1449698400 1.2148 1449705600 1.2148 1449712800 1.2128 1449720000 1.2099 1449727200 1.2100 1449734400 1.2099 1449741600 1.2111 1449748800 1.2123 1449756000 1.2113 1449763200 1.2117 1449770400 1.2116 1449777600 1.2117 1449784800 1.2116 1449806400 1.2122 1449813600 1.2122 1449820800 1.2121 1449828000 1.2120 1449835200 1.2118 1449842400 1.2118 1449849600 1.2111 1449856800 1.2117 1449864000 1.2117 1449871200 1.2111 1449878400 1.2111 1449885600 1.2119 1449892800 1.2112 1449900000 1.2117 1449907200 1.2117 1449914400 1.2111 1449921600 1.2104 1449928800 1.2104 1449936000 1.2113 1449943200 1.2112 1449950400 1.2106 1449957600 1.2112 1449964800 1.2111 1449972000 1.2113 1449979200 1.2112 1449986400 1.2106 1449993600 1.2112 1450000800 1.2119 1450008000 1.2118 1450015200 1.2118 1450022400 1.2112 1450029600 1.2118 1450036800 1.2118 1450044000 1.2115 1450051200 1.2115 1450058400 1.2114 1450065600 1.2115 1450072800 1.2115 1450080000 1.2120 1450087200 1.2120 1450094400 1.2120 1450101600 1.2120 1450108800 1.2082 1450116000 1.2089 1450123200 1.2089 1450130400 1.2089 1450137600 1.2088 1450144800 1.2089 1450152000 1.2089 1450159200 1.2088 1450166400 1.2081 1450173600 1.2086 1450180800 1.2092 1450188000 1.2092 1450195200 1.2092 1450202400 1.2090 1450209600 1.2097 1450216800 1.2094 1450224000 1.2094 1450231200 1.2093 1450238400 1.2095 1450245600 1.2125 1450252800 1.2125 1450260000 1.2126 1450267200 1.2124 1450274400 1.2131 1450281600 1.2132 1450288800 1.2125 1450296000 1.2119 1450303200 1.2126 1450310400 1.2127 1450317600 1.2126 1450324800 1.2109 1450332000 1.4908 1450339200 1.4909 1450346400 1.4911 1450353600 1.4914 1450360800 1.4913 1450368000 1.4913 1450375200 1.4913 1450382400 1.4915 1450389600 1.4914 1450396800 1.4916 1450404000 1.4914 1450411200 1.4914 1450418400 1.2141 1450425600 1.4914 1450432800 1.4915 1450440000 1.4914 1450447200 1.4914 1450454400 1.4912 1450461600 1.4913 1450468800 1.4912 1450476000 1.4913 1450483200 1.4913 1450490400 1.4913 1450497600 1.4913 1450504800 1.4913 1450512000 1.4912 1450519200 1.4911 1450526400 1.4910 1450533600 1.4910 1450540800 1.4910 1450548000 1.4910 1450555200 1.4910 1450562400 1.4910 1450569600 1.4912 1450576800 1.4913 1450584000 1.4912 1450591200 1.4912 1450598400 1.4912 1450605600 1.4912 1450612800 1.4912 1450620000 1.4912 1450627200 1.4912 1450634400 1.4912 1450641600 1.4913 1450648800 1.4913 1450656000 1.4913 1450663200 1.4912 1450670400 1.4912 1450677600 1.4912 1450684800 1.4912 1450692000 1.4912 1450699200 1.4926 1450706400 1.4926 1450713600 1.4927 1450720800 1.4926 1450728000 1.4925 1450735200 1.4927 1450742400 1.4927 1450749600 1.4926 1450756800 1.4927 1450764000 1.4925 1450771200 1.4926 1450778400 1.4927 1450785600 1.4927 1450792800 1.4927 1450800000 1.4927 1450807200 1.4928 1450814400 1.4913 1450821600 1.4913 1450828800 1.4912 1450836000 1.4913 1450843200 1.4913 1450850400 1.4912 1450857600 1.4912 1450864800 1.4913 1450872000 1.4913 1450879200 1.4913 1450886400 1.4913 1450893600 1.4913 1450900800 1.4913 1450908000 1.4912 1450915200 1.4913 1450922400 1.4913 1450929600 1.4913 1450936800 1.4913 1450944000 1.4913 1450951200 1.4913 1450958400 1.4913 1450965600 1.4913 1450972800 1.4913 1450980000 1.4913 1450987200 1.4913 1450994400 1.4914 1451001600 1.4914 1451008800 1.4914 1451016000 1.4914 1451023200 1.4914 1451030400 1.4914 1451037600 1.4914 1451044800 1.4914 1451052000 1.4914 1451059200 1.4913 1451066400 1.4913 1451073600 1.4914 1451080800 1.4914 1451088000 1.4914 1451095200 1.4914 1451102400 1.4914 1451109600 1.4914 1451116800 1.4914 1451124000 1.4914 1451131200 1.4914 1451138400 1.4914 1451145600 1.4914 1451152800 1.4914 1451160000 1.4914 1451167200 1.4914 1451174400 1.4914 1451181600 1.4914 1451188800 1.4914 1451196000 1.4915 1451203200 1.4915 1451210400 1.4915 1451217600 1.4915 1451224800 1.4913 1451232000 1.4914 1451239200 1.4914 1451246400 1.4913 1451253600 1.4913 1451260800 1.4913 1451268000 1.4913 1451275200 1.4913 1451282400 1.4913 1451289600 1.4913 1451296800 1.4913 1451304000 1.4913 1451311200 1.4913 1451318400 1.4926 1451325600 1.4926 1451332800 1.4926 1451340000 1.4926 1451347200 1.4926 1451354400 1.4925 1451361600 1.4925 1451368800 1.4925 1451376000 1.4925 1451383200 1.4925 1451390400 1.4927 1451397600 1.4928 1451404800 1.4927 1451412000 1.4929 1451419200 1.4929 1451426400 1.4927 1451433600 1.4928 1451440800 1.4928 1451448000 1.4929 1451455200 1.4927 1451462400 1.4930 1451469600 1.4930 1451476800 1.4930 1451484000 1.4929 1451491200 1.4929 1451498400 1.4929 1451505600 1.4928 1451512800 1.4928 1451520000 1.4929 1451527200 1.4929 1451534400 1.4928 1451541600 1.4928 1451548800 1.4928 1451556000 1.4928 1451563200 1.4929 1451570400 1.4929 1451577600 1.4929 1451584800 1.4929 1451592000 1.4930 1451599200 1.4931 1451613600 1.4931 1451606400 1.4931 1451620800 1.4931 1451628000 1.4930 1451635200 1.4930 1451642400 1.4930 1451649600 1.4931 1451656800 1.4931 1451664000 1.4931 1451671200 1.4930 1451678400 1.4930 1451685600 1.4931 1451692800 1.4930 1451700000 1.4930 1451707200 1.4931 1451714400 1.4931 1451721600 1.4931 1451728800 1.4930 1451736000 1.4931 1451743200 1.4931 1451750400 1.4931 1451757600 1.4930 1451764800 1.4931 1451772000 1.4928 1451779200 1.4929 1451786400 1.4929 1451793600 1.4928 1451800800 1.4929 1451808000 1.4929 1451815200 1.4929 1451822400 1.4931 1451829600 1.4931 1451836800 1.4931 1451844000 1.4931 1451851200 1.4931 1451858400 1.4931 1451865600 1.4930 1451872800 1.4931 1451880000 1.4931 1451887200 1.4930 1451894400 1.4931 1451901600 1.4931 1451908800 1.4931 1451916000 1.4931 1451923200 1.4931 1451930400 1.4931 1451937600 1.4932 1451944800 1.4932 1451952000 1.4932 1451959200 1.4932 1451966400 1.4932 1451973600 1.4932 1451980800 1.4932 1451988000 1.4931 1451995200 1.4932 1452002400 1.4931 1452009600 1.4932 1452016800 1.4932 1452024000 1.4932 1452031200 1.4933 1452038400 1.4933 1452045600 1.4932 1452052800 1.4932 1452060000 1.4932 1452067200 1.4933 1452074400 1.4934 1452081600 1.4934 1452088800 1.4933 1452096000 1.4933 1452103200 1.4935 1452110400 1.4935 1452117600 1.4935 1452124800 1.4936 1452132000 1.4936 1452139200 1.4936 1452146400 1.4933 1452153600 1.4932 1452160800 1.4931 1452168000 1.4931 1452175200 1.4933 1452182400 1.4934 1452189600 1.4934 1452196800 1.4936 1452204000 1.4935 1452211200 1.4936 1452218400 1.4937 1452225600 1.4937 1452232800 1.4937 1452240000 1.4935 1452247200 1.4935 1452254400 1.4937 1452261600 1.4937 1452268800 1.4938 1452276000 1.4938 1452283200 1.4935 1452290400 1.4935 1452297600 1.4936 1452304800 1.4937 1452312000 1.4937 1452319200 1.4936 1452326400 1.4937 1452333600 1.4937 1452340800 1.4937 1452348000 1.4936 1452355200 1.4937 1452362400 1.4936 1452369600 1.4936 1452376800 1.4936 1452384000 1.4936 1452391200 1.4936 1452398400 1.4937 1452405600 1.4937 1452412800 1.4937 1452420000 1.4936 1452427200 1.4937 1452434400 1.4937 1452441600 1.4937 1452448800 1.4937 1452456000 1.4936 1452463200 1.4936 1452470400 1.4937 1452477600 1.4937 1452484800 1.4936 1452492000 1.4936 1452499200 1.4936 1452506400 1.4937 1452513600 1.4936 1452520800 1.4936 1452528000 1.4935 1452535200 1.4935 1452542400 1.4936 1452549600 1.4936 1452556800 1.4933 1452564000 1.4933 1452571200 1.4936 1452578400 1.4936 1452585600 1.4936 1452592800 1.4934 1452600000 1.4935 1452607200 1.4936 1452614400 1.4936 1452621600 1.4934 1452628800 1.4935 1452636000 1.4934 1452643200 1.4934 1452650400 1.4934 1452657600 1.4936 1452664800 1.4935 1452672000 1.4935 1452679200 1.4936 1452686400 1.4938 1452693600 1.4933 1452700800 1.4934 1452708000 1.4934 1452715200 1.4933 1452722400 1.4934 1452729600 1.4934 1452736800 1.4933 1452744000 1.4934 1452751200 1.4933 1452758400 1.4933 1452765600 1.4932 1452772800 1.4933 1452780000 1.4932 1452787200 1.4932 1452794400 1.4933 1452801600 1.4933 1452808800 1.4935 1452816000 1.4929 1452823200 1.4929 1452830400 1.4928 1452837600 1.4927 1452844800 1.4928 1452852000 1.4927 1452859200 1.4928 1452866400 1.4927 1452873600 1.4934 1452880800 1.4934 1452888000 1.4935 1452895200 1.4934 1452902400 1.4933 1452909600 1.4936 1452916800 1.4935 1452924000 1.4934 1452931200 1.4935 1452938400 1.4935 1452945600 1.4935 1452952800 1.4934 1452960000 1.4936 1452967200 1.4936 1452974400 1.4935 1452981600 1.4936 1452988800 1.4935 1452996000 1.4935 1453003200 1.4934 1453010400 1.4934 1453017600 1.4934 1453024800 1.4934 1453032000 1.4934 1453039200 1.4935 1453046400 1.4936 1453053600 1.4939 1453060800 1.4936 1453068000 1.4936 1453075200 1.4936 1453082400 1.4936 1453089600 1.4935 1453096800 1.4934 1453104000 1.4936 1453111200 1.4936 1453118400 1.4936 1453125600 1.4936 1453132800 1.4936 1453140000 1.4940 1453147200 1.4937 1453154400 1.4936 1453161600 1.4937 1453168800 1.4937 1453176000 1.4937 1453183200 1.4937 1453190400 1.4936 1453197600 1.4935 1453204800 1.4935 1453212000 1.4935 1453219200 1.4935 1453226400 1.4935 1453233600 1.4937 1453240800 1.4937 1453248000 1.4937 1453255200 1.5152 1453262400 1.5152 1453269600 1.5152 1453276800 1.5151 1453284000 1.5151 1453291200 1.5153 1453298400 1.5153 1453305600 1.5155 1453312800 1.5154 1453320000 1.5156 1453327200 1.5155 1453334400 1.5155 1453341600 1.5155 1453348800 1.5155 1453356000 1.5155 1453363200 1.5155 1453370400 1.5155 1453377600 1.5154 1453384800 1.5155 1453392000 1.5154 1453399200 1.5156 1453406400 1.5156 1453413600 1.5155 1453420800 1.5156 1453428000 1.5155 1453435200 1.5155 1453442400 1.5155 1453449600 1.5154 1453456800 1.5154 1453464000 1.5154 1453471200 1.2125 1453478400 1.2123 1453485600 1.2123 1453492800 1.2123 1453500000 1.2122 1453507200 1.2129 1453514400 1.2129 1453521600 1.2127 1453528800 1.2123 1453536000 1.2121 1453543200 1.2130 1453550400 1.2123 1453557600 1.2122 1453564800 1.2129 1453572000 1.2129 1453579200 1.2128 1453586400 1.2127 1453593600 1.2127 1453600800 1.2127 1453608000 1.2127 1453615200 1.2128 1453622400 1.2128 1453629600 1.2121 1453636800 1.2122 1453644000 1.2115 1453651200 1.2128 1453658400 1.2128 1453665600 1.2128 1453672800 1.2128 1453680000 1.2128 1453687200 1.2128 1453694400 1.2128 1453701600 1.2128 1453708800 1.2131 1453716000 1.2130 1453723200 1.2129 1453730400 1.2128 1453737600 1.2120 1453744800 1.2141 1453752000 1.2134 1453759200 1.2134 1453766400 1.2128 1453773600 1.2129 1453780800 1.2128 1453795200 1.2137 1453802400 1.2138 1453809600 1.2138 1453816800 1.2131 1453824000 1.2145 1453831200 1.2145 1453838400 1.2142 1453845600 1.2152 1453852800 1.2150 1453860000 1.2150 1453867200 1.2149 1453874400 1.2149 1453881600 1.2148 1453888800 1.2150 1453896000 1.2144 1453903200 1.2136 1453910400 1.2135 1453917600 1.2127 1453924800 1.2126 1453932000 1.2134 1453939200 1.2128 1453946400 1.2121 1453953600 1.2115 1453960800 1.2114 1453968000 1.2116 1453975200 1.2110 1453982400 1.2114 1453989600 1.2126 1453996800 1.2113 1454004000 1.2125 1454011200 1.2076 1454018400 1.2133 1454025600 1.2132 1454032800 1.2126 1454040000 1.2132 1454047200 1.2131 1454054400 1.2131 1454061600 1.2130 1454068800 1.2130 1454076000 1.2123 1454083200 1.2124 1454090400 1.2133 1454097600 1.2121 1454104800 1.2121 1454112000 1.2121 1454119200 1.2109 1454126400 1.2115 1454133600 1.2117 1454140800 1.2110 1454148000 1.2111 1454155200 1.2174 1454162400 1.2175 1454169600 1.2162 1454176800 1.2167 1454184000 1.2167 1454191200 1.2167 1454198400 1.2166 1454205600 1.2173 1454212800 1.2174 1454220000 1.2174 1454227200 1.2173 1454234400 1.2174 1454241600 1.2173 1454248800 1.2173 1454256000 1.2160 1454263200 1.2166 1454270400 1.2166 1454277600 1.2160 1454292000 1.2172 1454284800 1.2172 1454299200 1.2172 1454306400 1.2166 1454313600 1.2172 1454320800 1.2172 1454328000 1.2172 1454335200 1.2185 1454342400 1.2184 1454349600 1.2171 1454356800 1.2184 1454364000 1.2185 1454371200 1.2185 1454378400 1.2178 1454385600 1.2178 1454392800 1.2178 1454400000 1.2191 1454407200 1.2184 1454414400 1.2197 1454421600 1.2191 1454428800 1.2190 1454436000 1.2188 1454443200 1.2193 1454450400 1.2193 1454457600 1.2193 1454464800 1.2187 1454472000 1.2187 1454479200 1.2180 1454486400 1.2187 1454493600 1.2187 1454500800 1.2191 1454508000 1.2194 1454515200 1.2194 1454522400 1.2200 1454529600 1.2192 1454536800 1.2192 1454544000 1.2193 1454551200 1.2199 1454558400 1.2199 1454565600 1.2199 1454572800 1.2206 1454580000 1.2211 1454587200 1.2211 1454594400 1.2231 1454601600 1.2218 1454608800 1.2218 1454616000 1.2218 1454623200 1.2206 1454630400 1.2206 1454637600 1.2206 1454644800 1.2213 1454652000 1.2212 1454659200 1.2213 1454666400 1.2213 1454673600 1.2215 1454680800 1.2215 1454688000 1.2209 1454695200 1.2215 1454702400 1.2219 1454709600 1.2219 1454716800 1.2219 1454724000 1.2219 1454731200 1.2213 1454738400 1.2213 1454745600 1.2213 1454752800 1.2213 1454760000 1.2211 1454767200 1.2213 1454774400 1.2213 1454781600 1.2213 1454788800 1.2212 1454796000 1.2211 1454803200 1.2212 1454810400 1.2212 1454817600 1.2212 1454824800 1.2212 1454832000 1.2212 1454839200 1.2212 1454846400 1.2212 1454853600 1.2212 1454860800 1.2212 1454868000 1.2212 1454875200 1.2212 1454882400 1.2212 1454889600 1.2212 1454896800 1.2212 1454904000 1.2212 1454911200 1.2212 1454918400 1.2231 1454925600 1.2231 1454932800 1.2231 1454940000 1.2231 1454947200 1.2231 1454954400 1.2231 1454961600 1.2231 1454968800 1.2231 1454976000 1.2231 1454983200 1.2231 1454990400 1.2231 1454997600 1.2232 1455004800 1.2231 1455012000 1.2230 1455019200 1.2236 1455026400 1.2236 1455033600 1.2235 1455040800 1.2235 1455048000 1.2236 1455055200 1.2236 1455062400 1.2235 1455069600 1.2235 1455076800 1.2235 1455084000 1.2236 1455091200 1.2236 1455098400 1.2235 1455105600 1.2228 1455112800 1.2228 1455120000 1.2209 1455127200 1.2208 1455134400 1.2208 1455141600 1.2207 1455148800 1.2208 1455156000 1.2208 1455163200 1.2208 1455170400 1.2201 1455177600 1.2200 1455184800 1.2200 1455192000 1.2200 1455199200 1.2200 1455206400 1.2207 1455213600 1.2206 1455220800 1.2183 1455228000 1.2177 1455235200 1.2177 1455242400 1.2187 1455249600 1.2187 1455256800 1.2187 1455264000 1.2187 1455271200 1.2187 1455278400 1.2187 1455285600 1.2183 1455292800 1.2183 1455300000 1.2183 1455307200 1.2183 1455314400 1.2186 1455321600 1.2192 1455328800 1.2192 1455336000 1.2179 1455343200 1.2185 1455350400 1.2185 1455357600 1.2293 1455364800 1.2194 1455372000 1.2194 1455379200 1.2195 1455386400 1.2195 1455393600 1.2189 1455400800 1.2195 1455408000 1.2202 1455415200 1.2196 1455422400 1.2195 1455429600 1.2196 1455436800 1.2196 1455444000 1.2196 1455451200 1.2196 1455458400 1.2196 1455465600 1.2196 1455472800 1.2196 1455480000 1.2143 1455487200 1.2196 1455494400 1.2196 1455501600 1.2197 1455508800 1.2197 1455516000 1.2192 1455523200 1.2192 1455530400 1.2182 1455537600 1.2182 1455544800 1.2186 1455552000 1.2185 1455559200 1.2185 1455566400 1.2184 1455573600 1.2177 1455580800 1.2180 1455588000 1.2182 1455595200 1.2173 1455602400 1.2182 1455609600 1.2184 1455616800 1.2185 1455624000 1.2185 1455631200 1.2178 1455638400 1.2188 1455645600 1.2191 1455652800 1.2203 1455660000 1.2197 1455667200 1.2196 1455674400 1.2199 1455681600 1.2200 1455688800 1.2196 1455696000 1.2189 1455703200 1.2189 1455710400 1.2189 1455717600 1.2196 1455724800 1.2196 1455732000 1.2396 1455739200 1.2396 1455746400 1.2390 1455753600 1.2386 1455760800 1.2397 1455768000 1.2399 1455775200 1.2402 1455782400 1.2406 1455789600 1.2397 1455796800 1.2403 1455804000 1.2402 1455811200 1.2397 1455818400 1.2402 1455825600 1.2397 1455832800 1.2398 1455840000 1.2399 1455847200 1.2397 1455854400 1.2399 1455861600 1.2399 1455868800 1.2401 1455876000 1.2393 1455883200 1.2406 1455890400 1.2406 1455897600 1.2402 1455904800 1.2404 1455912000 1.2404 1455919200 1.2403 1455926400 1.2404 1455933600 1.2404 1455940800 1.2411 1455948000 1.2410 1455955200 1.2410 1455962400 1.2410 1455969600 1.2408 1455976800 1.2410 1455984000 1.2409 1455991200 1.2409 1455998400 1.2410 1456005600 1.2409 1456012800 1.2409 1456020000 1.2409 1456027200 1.2409 1456034400 1.2409 1456041600 1.2410 1456048800 1.2409 1456056000 1.2409 1456063200 1.2410 1456070400 1.2410 1456077600 1.2442 1456084800 1.2435 1456092000 1.2441 1456099200 1.2441 1456106400 1.2440 1456113600 1.2446 1456120800 1.2447 1456128000 1.2447 1456135200 1.2440 1456142400 1.2446 1456149600 1.2449 1456156800 1.2454 1456164000 1.2449 1456171200 1.2451 1456178400 1.2452 1456185600 1.2445 1456192800 1.2450 1456200000 1.2449 1456207200 1.2431 1456214400 1.2438 1456221600 1.2436 1456228800 1.2436 1456236000 1.2429 1456243200 1.2429 1456250400 1.2429 1456257600 1.2435 1456264800 1.2431 1456272000 1.2430 1456279200 1.2430 1456286400 1.2430 1456293600 1.2456 1456300800 1.2456 1456308000 1.2459 1456315200 1.2463 1456322400 1.2463 1456329600 1.2458 1456336800 1.2444 1456344000 1.2451 1456351200 1.2452 1456358400 1.2448 1456365600 1.2441 1456372800 1.2442 1456380000 1.2436 1456387200 1.2497 1456394400 1.2489 1456401600 1.2489 1456408800 1.2489 1456416000 1.2490 1456423200 1.2492 1456430400 1.2478 1456437600 1.2490 1456444800 1.2493 1456452000 1.2493 1456459200 1.2487 1456466400 1.2488 1456473600 1.2487 1456480800 1.2486 1456488000 1.2480 1456495200 1.2487 1456502400 1.2539 1456509600 1.2539 1456516800 1.2546 1456524000 1.2544 1456531200 1.2544 1456538400 1.2544 1456545600 1.2537 1456552800 1.2544 1456560000 1.2539 1456567200 1.2544 1456574400 1.2544 1456581600 1.2544 1456588800 1.2544 1456596000 1.2544 1456603200 1.2538 1456610400 1.2538 1456617600 1.2538 1456624800 1.2539 1456632000 1.2539 1456639200 1.2539 1456646400 1.2540 1456653600 1.2539 1456660800 1.2533 1456668000 1.2527 1456675200 1.2527 1456682400 1.2527 1456689600 1.2528 1456696800 1.2518 1456704000 1.2518 1456711200 1.2861 1456718400 1.2841 1456725600 1.2840 1456732800 1.2860 1456740000 1.2882 1456747200 1.2881 1456754400 1.2882 1456761600 1.2882 1456768800 1.2882 1456776000 1.2881 1456783200 1.2881 1456797600 1.2881 1456790400 1.2881 1456804800 1.2881 1456812000 1.2881 1456819200 1.2882 1456826400 1.2874 1456833600 1.2876 1456840800 1.2884 1456848000 1.2883 1456855200 1.2890 1456862400 1.2883 1456869600 1.2883 1456876800 1.2884 1456884000 1.2883 1456891200 1.2539 1456898400 1.2527 1456905600 1.2877 1456912800 1.2526 1456920000 1.2862 1456927200 1.2867 1456934400 1.2861 1456941600 1.2855 1456948800 1.2853 1456956000 1.2845 1456963200 1.2856 1456970400 1.2835 1456977600 1.2835 1456984800 1.2843 1456992000 1.2850 1456999200 1.2849 1457006400 1.2844 1457013600 1.2811 1457020800 1.2837 1457028000 1.2848 1457035200 1.2848 1457042400 1.2848 1457049600 1.2842 1457056800 1.2849 1457064000 1.2845 1457071200 1.2839 1457078400 1.2835 1457085600 1.2834 1457092800 1.2496 1457100000 1.2471 1457107200 1.2468 1457114400 1.2471 1457121600 1.2471 1457128800 1.2464 1457136000 1.2465 1457143200 1.2465 1457150400 1.2459 1457157600 1.2465 1457164800 1.2472 1457172000 1.2472 1457179200 1.2468 1457186400 1.2471 1457193600 1.2477 1457200800 1.2471 1457208000 1.2471 1457215200 1.2476 1457222400 1.2476 1457229600 1.2483 1457236800 1.2483 1457244000 1.2484 1457251200 1.2484 1457258400 1.2484 1457265600 1.2483 1457272800 1.2475 1457280000 1.2482 1457287200 1.2482 1457294400 1.2481 1457301600 1.2482 1457308800 1.2481 1457316000 1.2481 1457323200 1.2481 1457330400 1.2478 1457337600 1.2480 1457344800 1.2481 1457352000 1.2474 1457359200 1.2468 1457366400 1.2477 1457373600 1.2476 1457380800 1.2482 1457388000 1.2475 1457395200 1.2476 1457402400 1.2470 1457409600 1.2468 1457416800 1.2441 1457424000 1.2441 1457431200 1.2447 1457438400 1.2441 1457445600 1.2435 1457452800 1.2434 1457460000 1.2434 1457467200 1.2435 1457474400 1.2441 1457481600 1.2441 1457488800 1.2428 1457496000 1.2428 1457503200 1.2429 1457510400 1.2429 1457517600 1.2428 1457524800 1.2435 1457532000 1.2434 1457539200 1.2433 1457546400 1.2433 1457553600 1.2428 1457560800 1.2440 1457568000 1.2446 1457575200 1.2446 1457582400 1.2446 1457589600 1.2459 1457596800 1.2459 1457604000 1.2472 1457611200 1.2469 1457618400 1.2471 1457625600 1.2477 1457632800 1.2484 1457640000 1.2484 1457647200 1.2478 1457654400 1.2478 1457661600 1.2478 1457668800 1.2472 1457676000 1.2474 1457683200 1.2472 1457690400 1.2473 1457697600 1.2472 1457704800 1.2477 1457712000 1.2462 1457719200 1.2462 1457726400 1.2454 1457733600 1.2468 1457740800 1.2468 1457748000 1.2468 1457755200 1.2468 1457762400 1.2466 1457769600 1.2466 1457776800 1.2465 1457784000 1.2472 1457791200 1.2472 1457798400 1.2472 1457805600 1.2465 1457812800 1.2488 1457820000 1.2482 1457827200 1.2468 1457834400 1.2475 1457841600 1.2479 1457848800 1.2485 1457856000 1.2485 1457863200 1.2485 1457870400 1.2488 1457877600 1.2488 1457884800 1.2481 1457892000 1.2487 1457899200 1.2486 1457906400 1.2483 1457913600 1.2483 1457920800 1.2489 1457928000 1.2489 1457935200 1.2489 1457942400 1.2489 1457949600 1.2488 1457956800 1.2478 1457964000 1.2489 1457971200 1.2498 1457978400 1.2498 1457985600 1.2500 1457992800 1.2491 1458000000 1.2568 1458007200 1.2565 1458014400 1.2487 1458021600 1.2486 1458028800 1.2491 1458036000 1.2491 1458043200 1.2492 1458050400 1.2496 1458057600 1.2493 1458129600 1.2522 1458136800 1.2529 1458144000 1.2529 1458151200 1.2528 1458158400 1.2529 1458165600 1.2535 1458172800 1.2528 1458180000 1.2522 1458187200 1.2528 1458194400 1.2540 1458201600 1.2540 1458208800 1.2538 1458216000 1.2536 1458223200 1.2536 1458230400 1.2527 1458237600 1.2527 1458244800 1.2534 1458252000 1.2534 1458259200 1.2514 1458266400 1.2527 1458273600 1.2527 1458280800 1.2528 1458288000 1.2477 1458295200 1.2470 1458302400 1.2471 1458309600 1.2471 1458316800 1.2477 1458324000 1.2477 1458331200 1.2476 1458338400 1.2475 1458345600 1.2475 1458352800 1.2475 1458360000 1.2477 1458367200 1.2476 1458374400 1.2469 1458381600 1.2475 1458388800 1.2476 1458396000 1.2477 1458403200 1.2476 1458410400 1.2476 1458417600 1.2476 1458424800 1.2477 1458432000 1.2477 1458439200 1.2477 1458446400 1.2472 1458453600 1.2478 1458460800 1.2472 1458468000 1.2478 1458475200 1.2478 1458482400 1.2478 1458489600 1.2479 1458496800 1.2473 1458504000 1.2478 1458511200 1.2472 1458518400 1.2478 1458525600 1.2478 1458532800 1.2477 1458540000 1.2477 1458547200 1.2472 1458554400 1.2478 1458561600 1.2475 1458568800 1.2473 1458576000 1.2461 1458583200 1.2468 1458590400 1.2470 1458597600 1.2467 1458604800 1.2460 1458612000 1.2467 1458619200 1.2467 1458626400 1.2466 1458633600 1.2466 1458640800 1.2467 1458648000 1.2466 1458655200 1.2458 1458662400 1.2459 1458669600 1.2458 1458676800 1.2446 1458684000 1.2448 1458691200 1.2455 1458698400 1.2455 1458705600 1.2450 1458712800 1.2449 1458720000 1.2452 1458727200 1.2452 1458734400 1.2452 1458741600 1.2451 1458748800 1.2449 1458756000 1.2455 1458763200 1.2455 1458770400 1.2461 1458777600 1.2461 1458784800 1.2460 1458792000 1.2460 1458799200 1.2460 1458806400 1.2459 1458813600 1.2459 1458820800 1.2466 1458828000 1.2466 1458835200 1.2459 1458842400 1.2465 1458849600 1.2476 1458856800 1.2685 1458864000 1.2685 1458871200 1.2685 1458878400 1.2684 1458885600 1.2679 1458892800 1.2674 1458900000 1.2674 1458907200 1.2661 1458914400 1.2662 1458921600 1.2662 1458928800 1.2662 1458936000 1.2662 1458943200 1.2662 1458950400 1.2662 1458957600 1.2662 1458964800 1.2662 1458972000 1.2663 1458979200 1.2662 1458986400 1.2662 1458993600 1.2662 1459000800 1.2662 1459008000 1.2663 1459015200 1.2657 1459022400 1.2663 1459029600 1.2662 1459036800 1.2662 1459044000 1.2662 1459051200 1.2662 1459058400 1.2662 1459065600 1.2662 1459072800 1.2656 1459080000 1.2656 1459087200 1.2656 1459094400 1.2656 1459101600 1.2660 1459108800 1.2660 1459116000 1.2655 1459123200 1.2655 1459130400 1.2655 1459137600 1.2658 1459144800 1.2658 1459152000 1.2658 1459159200 1.2657 1459166400 1.2657 1459173600 1.2662 1459180800 1.2664 1459188000 1.2671 1459195200 1.2658 1459202400 1.2654 1459209600 1.2657 1459216800 1.2657 1459224000 1.2657 1459231200 1.2657 1459238400 1.2657 1459245600 1.2656 1459252800 1.2656 1459260000 1.2650 1459267200 1.2656 1459274400 1.2648 1459281600 1.2649 1459288800 1.2655 1459296000 1.2425 1459303200 1.2431 1459310400 1.2655 1459317600 1.2661 1459324800 1.2661 1459332000 1.2654 1459339200 1.2648 1459346400 1.2655 1459353600 1.2642 1459360800 1.2648 1459368000 1.2641 1459375200 1.2648 1459382400 1.2622 1459389600 1.2629 1459396800 1.2623 1459404000 1.2622 1459411200 1.2622 1459418400 1.2622 1459425600 1.2628 1459432800 1.2621 1459440000 1.2627 1459447200 1.2619 1459454400 1.2618 1459461600 1.2618 1459476000 1.2619 1459468800 1.2625 1459483200 1.2619 1459490400 1.2619 1459497600 1.2619 1459504800 1.2619 1459512000 1.2623 1459519200 1.2622 1459526400 1.2624 1459533600 1.2626 1459540800 1.2617 1459548000 1.2637 1459555200 1.2637 1459562400 1.2637 1459569600 1.2637 1459576800 1.2637 1459584000 1.2637 1459591200 1.2637 1459598400 1.2637 1459605600 1.2637 1459612800 1.2638 1459620000 1.2639 1459627200 1.2633 1459634400 1.2632 1459641600 1.2639 1459648800 1.2639 1459656000 1.2638 1459663200 1.2638 1459670400 1.2638 1459677600 1.2638 1459684800 1.2638 1459692000 1.2638 1459699200 1.2638 1459706400 1.2638 1459713600 1.2639 1459720800 1.2638 1459728000 1.2637 1459735200 1.2635 1459742400 1.2635 1459749600 1.2629 1459756800 1.2639 1459764000 1.2640 1459771200 1.2641 1459778400 1.2627 1459785600 1.2627 1459792800 1.2624 1459800000 1.2624 1459807200 1.2625 1459814400 1.2631 1459821600 1.2630 1459828800 1.2619 1459836000 1.2612 1459843200 1.2612 1459850400 1.2605 1459857600 1.2599 1459864800 1.2602 1459872000 1.2608 1459879200 1.2608 1459886400 1.2639 1459893600 1.2639 1459900800 1.2637 1459908000 1.2637 1459915200 1.2637 1459922400 1.2644 1459929600 1.2644 1459936800 1.2609 1459944000 1.2618 1459951200 1.2618 1459958400 1.2625 1459965600 1.2623 1459972800 1.2624 1459980000 1.2617 1459987200 1.2623 1459994400 1.2626 1460001600 1.2627 1460008800 1.2608 1460016000 1.2602 1460023200 1.2618 1460030400 1.2633 1460037600 1.2619 1460044800 1.2625 1460052000 1.2613 1460059200 1.2605 1460066400 1.2600 1460073600 1.2600 1460080800 1.2606 1460088000 1.2600 1460095200 1.2588 1460102400 1.2581 1460109600 1.2587 1460116800 1.2605 1460124000 1.2596 1460131200 1.2592 1460138400 1.2588 1460145600 1.2595 1460152800 1.2627 1460160000 1.2627 1460167200 1.2627 1460174400 1.2627 1460181600 1.2628 1460188800 1.2626 1460196000 1.2619 1460203200 1.2653 1460210400 1.2652 1460217600 1.2651 1460224800 1.2652 1460232000 1.2652 1460239200 1.2670 1460246400 1.2673 1460253600 1.2652 1460260800 1.2652 1460268000 1.2651 1460275200 1.2651 1460282400 1.2651 1460289600 1.2645 1460296800 1.2646 1460304000 1.2644 1460311200 1.2645 1460318400 1.2645 1460325600 1.2642 1460332800 1.2645 1460340000 1.2645 1460347200 1.2644 1460354400 1.2644 1460361600 1.2644 1460368800 1.2651 1460376000 1.2651 1460383200 1.2650 1460390400 1.2650 1460397600 1.2646 1460404800 1.2638 1460412000 1.2644 1460419200 1.2637 1460426400 1.2650 1460433600 1.2650 1460440800 1.2650 1460448000 1.2649 1460455200 1.2649 1460462400 1.2652 1460469600 1.2651 1460476800 1.2665 1460484000 1.2657 1460491200 1.2657 1460498400 1.2657 1460505600 1.2658 1460512800 1.2657 1460520000 1.2656 1460527200 1.2658 1460534400 1.2658 1460541600 1.2606 1460548800 1.2663 1460556000 1.2679 1460563200 1.2678 1460570400 1.2679 1460577600 1.2672 1460584800 1.2673 1460592000 1.2672 1460599200 1.2672 1460606400 1.2672 1460613600 1.2665 1460620800 1.2665 1460628000 1.2668 1460635200 1.2670 1460642400 1.2664 1460649600 1.2669 1460656800 1.2674 1460664000 1.2664 1460671200 1.2647 1460678400 1.2657 1460685600 1.2663 1460692800 1.2661 1460700000 1.2658 1460707200 1.2662 1460714400 1.2661 1460721600 1.2666 1460728800 1.2666 1460736000 1.2656 1460743200 1.2662 1460750400 1.2662 1460757600 1.2656 1460764800 1.2656 1460772000 1.2663 1460779200 1.2673 1460786400 1.2673 1460793600 1.2673 1460800800 1.2675 1460808000 1.2674 1460815200 1.2674 1460822400 1.2675 1460829600 1.2675 1460836800 1.2675 1460844000 1.2675 1460851200 1.2675 1460858400 1.2668 1460865600 1.2484 1460872800 1.2484 1460880000 1.2438 1460887200 1.2623 1460894400 1.2623 1460901600 1.2623 1460908800 1.2623 1460916000 1.2623 1460923200 1.2620 1460930400 1.2623 1460937600 1.2616 1460944800 1.2622 1460952000 1.2623 1460959200 1.2622 1460966400 1.2620 1460973600 1.2620 1460980800 1.2672 1460988000 1.2665 1460995200 1.2667 1461002400 1.2670 1461009600 1.2673 1461016800 1.2672 1461024000 1.2672 1461031200 1.2671 1461038400 1.2672 1461045600 1.2672 1461052800 1.2671 1461060000 1.2671 1461067200 1.2671 1461074400 1.2665 1461081600 1.2665 1461088800 1.2672 1461096000 1.2669 1461103200 1.2662 1461110400 1.2672 1461117600 1.2672 1461124800 1.2672 1461132000 1.2671 1461139200 1.2664 1461146400 1.2672 1461153600 1.2671 1461160800 1.2670 1461168000 1.2655 1461175200 1.2654 1461182400 1.2664 1461189600 1.2657 1461196800 1.2658 1461204000 1.2657 1461211200 1.2656 1461218400 1.2654 1461225600 1.2658 1461232800 1.2657 1461240000 1.2663 1461247200 1.2663 1461254400 1.2663 1461261600 1.2663 1461268800 1.2663 1461276000 1.2663 1461283200 1.2664 1461290400 1.2666 1461297600 1.2666 1461304800 1.2666 1461312000 1.2659 1461319200 1.2658 1461326400 1.2652 1461333600 1.2633 1461340800 1.2633 1461348000 1.2634 1461355200 1.2634 1461362400 1.2634 1461369600 1.2638 1461376800 1.2663 1461384000 1.2663 1461391200 1.2663 1461398400 1.2663 1461405600 1.2675 1461412800 1.2674 1461420000 1.2675 1461427200 1.2261 1461434400 1.2261 1461441600 1.2261 1461448800 1.2261 1461456000 1.2261 1461463200 1.2261 1461470400 1.2261 1461477600 1.2262 1461484800 1.2261 1461492000 1.2258 1461499200 1.2258 1461506400 1.2259 1461513600 1.2257 1461520800 1.2670 1461528000 1.2670 1461535200 1.2664 1461542400 1.2664 1461549600 1.2670 1461556800 1.2671 1461564000 1.2671 1461571200 1.2650 1461578400 1.2652 1461585600 1.2655 1461592800 1.2650 1461600000 1.2653 1461607200 1.2653 1461614400 1.2654 1461621600 1.2653 1461628800 1.2658 1461636000 1.2658 1461643200 1.2658 1461650400 1.2656 1461657600 1.2656 1461664800 1.2655 1461672000 1.2656 1461679200 1.2655 1461686400 1.2660 1461693600 1.2660 1461700800 1.2661 1461708000 1.2661 1461715200 1.2651 1461722400 1.2661 1461729600 1.2649 1461736800 1.2651 1461744000 1.2639 1461751200 1.2651 1461758400 1.2645 1461765600 1.2647 1461772800 1.2653 1461780000 1.2654 1461787200 1.2652 1461794400 1.2653 1461801600 1.2657 1461808800 1.2657 1461816000 1.2653 1461823200 1.2649 1461830400 1.2662 1461837600 1.2661 1461844800 1.2659 1461852000 1.2647 1461859200 1.2658 1461866400 1.2651 1461873600 1.2658 1461880800 1.2656 1461888000 1.2657 1461895200 1.2657 1461902400 1.2659 1461909600 1.2658 1461916800 1.2645 1461924000 1.2649 1461931200 1.2648 1461938400 1.2649 1461945600 1.2661 1461952800 1.2668 1461960000 1.2667 1461967200 1.2673 1461974400 1.2673 1461981600 1.2674 1461988800 1.2667 1461996000 1.2667 1462003200 1.2670 1462010400 1.2666 1462017600 1.2665 1462024800 1.2672 1462032000 1.2673 1462039200 1.2673 1462046400 1.2674 1462053600 1.2674 1462068000 1.2672 1462060800 1.2673 1462075200 1.2673 1462082400 1.2673 1462089600 1.2673 1462096800 1.2673 1462104000 1.2673 1462111200 1.2673 1462118400 1.2673 1462125600 1.2671 1462132800 1.2671 1462140000 1.2671 1462147200 1.2671 1462154400 1.2671 1462161600 1.2677 1462168800 1.2677 1462176000 1.2677 1462183200 1.2374 1462190400 1.2413 1462197600 1.2677 1462204800 1.2674 1462212000 1.2662 1462219200 1.2665 1462226400 1.2662 1462233600 1.2669 1462240800 1.2670 1462248000 1.2670 1462255200 1.2664 1462262400 1.2670 1462269600 1.2670 1462276800 1.2663 1462284000 1.2665 1462291200 1.2677 1462298400 1.2677 1462305600 1.2671 1462312800 1.2665 1462320000 1.2669 1462327200 1.2668 1462334400 1.2668 1462341600 1.2667 1462348800 1.2673 1462356000 1.2679 1462363200 1.2690 1462370400 1.2648 1462377600 1.2695 1462384800 1.2691 1462392000 1.2691 1462399200 1.2697 1462406400 1.2697 1462413600 1.2685 1462420800 1.2697 1462428000 1.2704 1462435200 1.2704 1462442400 1.2703 1462449600 1.2705 1462456800 1.2688 1462464000 1.2689 1462471200 1.2696 1462478400 1.2696 1462485600 1.2696 1462492800 1.2696 1462500000 1.2696 1462507200 1.2696 1462514400 1.2698 1462521600 1.2691 1462528800 1.2692 1462536000 1.2691 1462543200 1.2690 1462550400 1.2695 1462557600 1.2688 1462564800 1.2663 1462572000 1.2669 1462579200 1.2669 1462586400 1.2669 1462593600 1.2669 1462600800 1.2669 1462608000 1.2670 1462615200 1.2670 1462622400 1.2670 1462629600 1.2669 1462636800 1.2670 1462644000 1.2676 1462651200 1.2676 1462658400 1.2669 1462665600 1.2662 1462672800 1.2662 1462680000 1.2662 1462687200 1.2643 1462694400 1.2643 1462701600 1.2642 1462708800 1.2642 1462716000 1.2649 1462723200 1.2610 1462730400 1.2662 1462737600 1.2668 1462744800 1.2668 1462752000 1.2669 1462759200 1.2669 1462766400 1.2669 1462773600 1.2662 1462780800 1.2658 1462788000 1.2654 1462795200 1.2666 1462802400 1.2667 1462809600 1.2693 1462816800 1.2693 1462824000 1.2692 1462831200 1.2693 1462838400 1.2685 1462845600 1.2679 1462852800 1.2673 1462860000 1.2672 1462867200 1.2666 1462874400 1.2672 1462881600 1.2673 1462888800 1.2672 1462896000 1.2670 1462903200 1.2670 1462910400 1.2669 1462917600 1.2666 1462924800 1.2448 1462932000 1.2670 1462939200 1.2651 1462946400 1.2665 1462953600 1.2659 1462960800 1.2665 1462968000 1.2665 1462975200 1.2665 1462982400 1.2657 1462989600 1.2662 1462996800 1.2663 1463004000 1.2676 1463011200 1.2675 1463018400 1.2682 1463025600 1.2680 1463032800 1.2680 1463040000 1.2680 1463047200 1.2681 1463054400 1.2672 1463061600 1.2680 1463068800 1.2690 1463076000 1.2682 1463083200 1.2668 1463090400 1.2671 1463097600 1.2684 1463104800 1.2685 1463112000 1.2685 1463119200 1.2686 1463126400 1.2678 1463133600 1.2665 1463140800 1.2665 1463148000 1.2655 1463155200 1.2656 1463162400 1.2663 1463169600 1.2661 1463176800 1.2662 1463184000 1.2661 1463191200 1.2666 1463198400 1.2674 1463205600 1.2671 1463212800 1.2671 1463220000 1.2671 1463227200 1.2668 1463234400 1.2668 1463241600 1.2670 1463248800 1.2676 1463256000 1.2676 1463263200 1.2676 1463270400 1.2671 1463277600 1.2671 1463284800 1.2679 1463292000 1.2663 1463299200 1.2668 1463306400 1.2669 1463313600 1.2668 1463320800 1.2675 1463328000 1.2676 1463335200 1.2683 1463342400 1.2683 1463349600 1.2676 1463356800 1.2676 1463364000 1.2663 1463371200 1.2672 1463378400 1.2670 1463385600 1.2672 1463392800 1.2667 1463400000 1.2675 1463407200 1.2661 1463414400 1.2679 1463421600 1.2678 1463428800 1.2670 1463436000 1.2670 1463443200 1.2670 1463450400 1.2677 1463457600 1.2683 1463464800 1.2683 1463472000 1.2683 1463479200 1.2682 1463486400 1.2685 1463493600 1.2692 1463500800 1.2685 1463508000 1.2693 1463515200 1.2691 1463522400 1.2692 1463529600 1.2676 1463536800 1.2685 1463544000 1.2685 1463551200 1.2685 1463558400 1.2690 1463565600 1.2684 1463572800 1.2685 1463580000 1.2687 1463587200 1.2697 1463594400 1.2696 1463601600 1.2696 1463608800 1.2713 1463616000 1.2702 1463623200 1.2696 1463630400 1.2709 1463637600 1.2679 1463644800 1.2686 1463652000 1.2687 1463659200 1.2699 1463666400 1.2708 1463673600 1.2709 1463680800 1.2702 1463688000 1.2507 1463695200 1.2714 1463702400 1.2696 1463709600 1.2690 1463716800 1.2682 1463724000 1.2683 1463731200 1.2689 1463738400 1.2685 1463745600 1.2691 1463752800 1.2670 1463760000 1.2652 1463767200 1.2659 1463774400 1.2653 1463781600 1.2653 1463788800 1.2652 1463796000 1.2653 1463803200 1.2646 1463810400 1.2646 1463817600 1.2647 1463824800 1.2647 1463832000 1.2653 1463839200 1.2645 1463846400 1.2646 1463853600 1.2646 1463860800 1.2646 1463868000 1.2646 1463875200 1.2646 1463882400 1.2647 1463889600 1.2647 1463896800 1.2647 1463904000 1.2639 1463911200 1.2651 1463918400 1.2649 1463925600 1.2650 1463932800 1.2649 1463940000 1.2646 1463947200 1.2651 1463954400 1.2651 1463961600 1.2650 1463968800 1.2651 1463976000 1.2650 1463983200 1.2644 1463990400 1.2642 1463997600 1.2642 1464004800 1.2641 1464012000 1.2641 1464019200 1.2639 1464026400 1.2633 1464033600 1.2638 1464040800 1.2628 1464048000 1.2629 1464055200 1.2628 1464062400 1.2634 1464069600 1.2625 1464076800 1.2625 1464084000 1.2635 1464091200 1.2629 1464098400 1.2636 1464105600 1.2636 1464112800 1.2629 1464120000 1.2641 1464127200 1.2636 1464134400 1.2639 1464141600 1.2641 1464148800 1.2641 1464156000 1.2646 1464163200 1.2644 1464170400 1.2643 1464177600 1.2670 1464184800 1.2672 1464192000 1.2675 1464199200 1.2653 1464206400 1.2639 1464213600 1.2645 1464220800 1.2639 1464228000 1.2645 1464235200 1.2647 1464242400 1.2647 1464249600 1.2644 1464256800 1.2644 1464264000 1.2644 1464271200 1.2663 1464278400 1.2669 1464285600 1.2668 1464292800 1.2667 1464300000 1.2665 1464307200 1.2664 1464314400 1.2665 1464321600 1.2665 1464328800 1.2663 1464336000 1.2664 1464343200 1.2664 1464350400 1.2663 1464357600 1.2666 1464364800 1.2664 1464372000 1.2840 1464379200 1.2833 1464386400 1.2835 1464393600 1.2652 1464400800 1.2651 1464408000 1.2822 1464415200 1.2822 1464422400 1.2821 1464429600 1.2820 1464436800 1.2820 1464444000 1.2826 1464451200 1.2826 1464458400 1.2826 1464465600 1.2826 1464472800 1.2826 1464480000 1.2824 1464487200 1.2827 1464494400 1.2825 1464501600 1.2825 1464508800 1.2655 1464516000 1.2656 1464523200 1.2655 1464530400 1.2656 1464537600 1.2649 1464544800 1.2649 1464552000 1.2655 1464559200 1.2660 1464566400 1.2660 1464573600 1.2660 1464580800 1.2662 1464588000 1.2655 1464595200 1.2660 1464602400 1.2647 1464609600 1.2640 1464616800 1.2638 1464624000 1.2645 1464631200 1.2648 1464638400 1.2642 1464645600 1.2655 1464652800 1.2653 1464660000 1.2639 1464667200 1.2653 1464674400 1.2657 1464681600 1.2650 1464688800 1.2646 1464696000 1.2649 1464703200 1.2661 1464710400 1.2656 1464717600 1.2652 1464724800 1.2657 1464732000 1.2657 1464746400 1.2650 1464739200 1.2651 1464753600 1.2650 1464760800 1.2651 1464768000 1.2650 1464775200 1.2650 1464782400 1.2647 1464789600 1.2651 1464796800 1.2651 1464804000 1.2676 1464811200 1.2634 1464818400 1.2690 1464825600 1.2688 1464832800 1.2681 1464840000 1.2683 1464847200 1.2685 1464854400 1.2689 1464861600 1.2680 1464868800 1.2700 1464876000 1.2699 1464883200 1.2698 1464890400 1.2698 1464897600 1.2695 1464904800 1.2693 1464912000 1.2697 1464919200 1.2704 1464926400 1.2701 1464933600 1.2703 1464940800 1.2690 1464948000 1.2685 1464955200 1.2691 1464962400 1.2697 1464969600 1.2697 1464976800 1.2698 1464984000 1.2696 1464991200 1.2698 1464998400 1.2694 1465005600 1.2697 1465012800 1.2699 1465020000 1.2694 1465027200 1.2693 1465034400 1.2693 1465041600 1.2693 1465048800 1.2677 1465056000 1.2675 1465063200 1.2681 1465070400 1.2680 1465077600 1.2682 1465084800 1.2682 1465092000 1.2688 1465099200 1.2682 1465106400 1.2682 1465113600 1.2682 1465120800 1.2682 1465128000 1.2680 1465135200 1.2681 1465142400 1.2677 1465149600 1.2680 1465156800 1.2676 1465164000 1.2666 1465171200 1.2669 1465178400 1.2669 1465185600 1.2664 1465192800 1.2664 1465200000 1.2662 1465207200 1.2662 1465214400 1.2663 1465221600 1.2673 1465228800 1.2677 1465236000 1.2675 1465243200 1.2681 1465250400 1.2685 1465257600 1.2701 1465264800 1.2734 1465272000 1.2695 1465279200 1.2687 1465286400 1.2702 1465293600 1.2701 1465300800 1.2705 1465308000 1.2703 1465315200 1.2660 1465322400 1.2663 1465329600 1.2662 1465336800 1.2664 1465344000 1.2664 1465351200 1.2666 1465358400 1.2644 1465365600 1.2645 1465372800 1.2645 1465380000 1.2646 1465387200 1.2994 1465394400 1.2994 1465401600 1.2992 1465408800 1.2991 1465416000 1.2994 1465423200 1.2983 1465430400 1.3014 1465437600 1.2989 1465444800 1.2987 1465452000 1.2982 1465459200 1.2995 1465466400 1.2995 1465473600 1.2652 1465480800 1.2655 1465488000 1.2658 1465495200 1.2721 1465502400 1.2727 1465509600 1.2728 1465516800 1.2727 1465524000 1.2729 1465531200 1.2726 1465538400 1.2733 1465545600 1.2732 1465552800 1.2733 1465560000 1.2728 1465567200 1.2728 1465574400 1.2739 1465581600 1.2726 1465588800 1.2748 1465596000 1.2752 1465603200 1.2759 1465610400 1.2752 1465617600 1.2726 1465624800 1.2724 1465632000 1.2714 1465639200 1.2715 1465646400 1.3051 1465653600 1.3043 1465660800 1.2700 1465682340 1.2702 1465682400 1.2702 1465689600 1.2702 1465696800 1.2702 1465704000 1.2708 1465711200 1.2702 1465718400 1.2701 1465725600 1.2707 1465732800 1.2688 1465740000 1.2689 1465747200 1.2697 1465754400 1.2697 1465761600 1.2698 1465768800 1.2703 1465776000 1.2704 1465783200 1.2703 1465790400 1.2703 1465797600 1.2704 1465804800 1.2704 1465812000 1.2704 1465819200 1.2707 1465826400 1.2702 1465833600 1.2716 1465840800 1.2711 1465848000 1.2724 1465855200 1.2723 1465862400 1.2717 1465869600 1.2717 1465876800 1.2719 1465884000 1.2726 1465891200 1.2718 1465898400 1.2767 1465905600 1.2761 1465912800 1.2790 1465920000 1.2806 1465927200 1.2805 1465934400 1.2807 1465941600 1.2792 1465948800 1.2797 1465956000 1.2801 1465963200 1.2799 1465970400 1.2807 1465977600 1.2810 1465984800 1.2805 1465992000 1.2862 1465999200 1.2860 1466006400 1.2859 1466013600 1.2863 1466020800 1.2862 1466028000 1.2812 1466035200 1.2805 1466042400 1.2809 1466049600 1.2814 1466056800 1.2814 1466064000 1.2808 1466071200 1.2807 1466078400 1.2853 1466085600 1.2865 1466092800 1.2859 1466100000 1.2865 1466107200 1.2866 1466114400 1.2861 1466121600 1.2871 1466128800 1.2869 1466136000 1.2869 1466143200 1.2850 1466150400 1.2865 1466157600 1.2856 1466164800 1.2860 1466172000 1.2868 1466179200 1.2861 1466186400 1.2808 1466193600 1.2810 1466200800 1.2861 1466208000 1.2861 1466215200 1.2861 1466222400 1.2855 1466229600 1.2824 1466236800 1.2823 1466244000 1.2847 1466251200 1.2847 1466258400 1.2860 1466265600 1.2859 1466272800 1.2856 1466280000 1.2857 1466287200 1.2852 1466294400 1.2852 1466301600 1.2852 1466308800 1.2853 1466316000 1.2852 1466323200 1.2856 1466330400 1.2857 1466337600 1.2857 1466344800 1.2858 1466352000 1.2852 1466359200 1.2818 1466366400 1.2820 1466373600 1.2817 1466380800 1.2850 1466388000 1.2852 1466395200 1.2846 1466402400 1.2849 1466409600 1.2849 1466416800 1.2842 1466424000 1.2850 1466431200 1.2857 1466438400 1.2864 1466445600 1.2866 1466452800 1.2861 1466460000 1.2863 1466467200 1.2864 1466474400 1.2863 1466481600 1.2849 1466488800 1.2849 1466496000 1.2854 1466503200 1.2857 1466510400 1.2869 1466517600 1.2868 1466524800 1.2861 1466532000 1.2860 1466539200 1.2867 1466546400 1.2865 1466553600 1.2630 1466560800 1.2880 1466568000 1.2879 1466575200 1.2880 1466582400 1.2878 1466589600 1.2870 1466596800 1.2866 1466604000 1.2873 1466611200 1.2872 1466618400 1.2864 1466625600 1.2865 1466632800 1.2863 1466640000 1.2873 1466647200 1.2870 1466654400 1.2858 1466661600 1.2855 1466668800 1.2866 1466676000 1.2867 1466683200 1.2869 1466690400 1.2861 1466697600 1.2864 1466704800 1.2859 1466712000 1.2867 1466719200 1.2852 1466726400 1.2859 1466733600 1.2852 1466740800 1.2860 1466748000 1.2868 1466755200 1.2868 1466762400 1.2861 1466769600 1.2860 1466776800 1.2854 1466784000 1.2849 1466791200 1.2861 1466798400 1.2867 1466805600 1.2869 1466812800 1.2871 1466820000 1.2869 1466827200 1.2869 1466834400 1.2869 1466841600 1.2868 1466848800 1.2869 1466856000 1.2868 1466863200 1.2866 1466870400 1.2873 1466877600 1.2874 1466884800 1.2874 1466892000 1.2874 1466899200 1.2874 1466906400 1.2871 1466913600 1.2871 1466920800 1.2868 1466928000 1.2865 1466935200 1.2815 1466942400 1.2873 1466949600 1.2872 1466956800 1.2865 1466964000 1.2864 1466971200 1.2864 1466978400 1.2858 1466985600 1.2861 1466992800 1.2862 1467000000 1.2864 1467007200 1.2856 1467014400 1.2848 1467021600 1.2851 1467028800 1.2856 1467036000 1.2862 1467043200 1.2862 1467050400 1.2884 1467057600 1.2861 1467064800 1.2868 1467072000 1.2867 1467079200 1.2868 1467086400 1.2866 1467093600 1.2868 1467100800 1.2868 1467108000 1.2877 1467115200 1.2878 1467122400 1.2870 1467129600 1.2861 1467136800 1.2864 1467144000 1.2869 1467151200 1.2869 1467158400 1.2874 1467165600 1.2874 1467172800 1.2874 1467180000 1.2864 1467187200 1.2873 1467194400 1.2875 1467201600 1.2875 1467208800 1.2874 1467216000 1.2878 1467223200 1.2872 1467230400 1.2871 1467237600 1.2885 1467244800 1.2864 1467252000 1.2882 1467259200 1.2883 1467266400 1.2882 1467273600 1.2883 1467280800 1.2882 1467288000 1.2878 1467295200 1.2881 1467302400 1.2881 1467309600 1.2874 1467316800 1.2880 1467324000 1.2881 1467338400 1.2880 1467331200 1.2854 1467345600 1.2881 1467352800 1.2881 1467360000 1.2880 1467367200 1.2881 1467374400 1.2876 1467388800 1.2870 1467396000 1.2869 1467403200 1.2875 1467410400 1.2874 1467417600 1.2920 1467424800 1.2917 1467432000 1.2920 1467439200 1.2920 1467446400 1.2917 1467453600 1.2917 1467460800 1.2917 1467468000 1.2918 1467475200 1.2917 1467482400 1.2911 1467489600 1.2917 1467496800 1.2919 1467504000 1.2904 1467511200 1.2918 1467518400 1.2917 1467525600 1.2918 1467532800 1.2918 1467540000 1.2918 1467547200 1.2919 1467554400 1.2919 1467561600 1.2918 1467568800 1.2911 1467576000 1.2912 1467583200 1.2913 1467590400 1.2913 1467597600 1.2913 1467604800 1.2919 1467612000 1.2919 1467619200 1.2919 1467626400 1.2920 1467633600 1.2920 1467640800 1.2911 1467648000 1.2952 1467655200 1.2950 1467662400 1.2963 1467669600 1.2969 1467676800 1.2962 1467684000 1.2962 1467691200 1.2969 1467698400 1.2969 1467705600 1.2969 1467712800 1.2967 1467720000 1.2962 1467727200 1.2974 1467734400 1.2972 1467741600 1.2946 1467748800 1.2972 1467756000 1.2967 1467763200 1.2972 1467770400 1.2973 1467777600 1.2988 1467784800 1.2987 1467792000 1.2987 1467799200 1.2987 1467806400 1.2980 1467813600 1.2985 1467820800 1.2985 1467828000 1.2983 1467835200 1.2982 1467842400 1.2983 1467849600 1.2984 1467856800 1.2986 1467864000 1.2986 1467871200 1.2979 1467878400 1.2979 1467885600 1.2966 1467892800 1.2952 1467900000 1.2965 1467907200 1.2982 1467914400 1.2975 1467921600 1.2981 1467928800 1.2986 1467936000 1.2989 1467943200 1.2979 1467950400 1.2988 1467957600 1.2989 1467964800 1.2979 1467972000 1.2976 1467979200 1.2970 1467986400 1.2978 1467993600 1.3029 1468000800 1.3024 1468008000 1.3036 1468015200 1.3037 1468022400 1.3036 1468029600 1.3042 1468036800 1.3042 1468044000 1.3041 1468051200 1.3035 1468058400 1.3035 1468065600 1.3033 1468072800 1.3033 1468080000 1.3032 1468087200 1.3021 1468094400 1.3029 1468101600 1.3029 1468108800 1.3026 1468116000 1.3026 1468123200 1.3029 1468130400 1.3030 1468137600 1.3032 1468144800 1.3032 1468152000 1.3032 1468159200 1.3033 1468166400 1.3020 1468173600 1.3033 1468180800 1.3031 1468188000 1.3031 1468195200 1.2965 1468202400 1.3025 1468209600 1.3025 1468216800 1.3018 1468224000 1.3020 1468231200 1.3017 1468238400 1.3027 1468245600 1.3026 1468252800 1.3022 1468260000 1.3018 1468267200 1.3014 1468274400 1.3013 1468281600 1.3014 1468288800 1.3020 1468296000 1.3364 1468303200 1.3026 1468310400 1.3019 1468317600 1.3025 1468324800 1.3021 1468332000 1.3019 1468339200 1.3115 1468346400 1.3015 1468353600 1.3044 1468360800 1.3026 1468368000 1.3033 1468375200 1.3042 1468382400 1.3047 1468389600 1.3049 1468396800 1.3039 1468404000 1.3046 1468411200 1.3045 1468418400 1.3052 1468425600 1.3047 1468432800 1.3053 1468440000 1.3054 1468447200 1.3054 1468454400 1.3053 1468461600 1.3058 1468468800 1.3049 1468476000 1.3047 1468483200 1.3044 1468490400 1.2993 1468497600 1.2994 1468504800 1.2990 1468512000 1.3002 1468519200 1.3003 1468526400 1.3025 1468533600 1.3038 1468540800 1.3033 1468548000 1.3033 1468555200 1.3034 1468562400 1.3029 1468569600 1.3028 1468576800 1.3034 1468584000 1.3031 1468591200 1.3044 1468598400 1.3036 1468605600 1.3039 1468612800 1.3037 1468620000 1.3051 1468627200 1.3050 1468634400 1.3050 1468641600 1.3049 1468648800 1.3051 1468656000 1.3051 1468663200 1.3050 1468670400 1.3050 1468677600 1.3043 1468684800 1.3041 1468692000 1.3042 1468699200 1.3043 1468706400 1.3049 1468713600 1.3046 1468720800 1.3046 1468728000 1.3039 1468735200 1.3036 1468742400 1.3043 1468749600 1.3035 1468756800 1.3035 1468764000 1.3042 1468771200 1.3035 1468778400 1.3035 1468785600 1.3042 1468792800 1.3042 1468800000 1.3029 1468807200 1.3029 1468814400 1.3029 1468821600 1.3041 1468828800 1.3041 1468836000 1.3040 1468843200 1.3040 1468850400 1.3050 1468857600 1.3046 1468864800 1.3040 1468872000 1.3042 1468879200 1.3043 1468886400 1.2992 1468893600 1.3004 1468900800 1.3054 1468908000 1.3052 1468915200 1.3052 1468922400 1.3049 1468929600 1.3000 1468936800 1.3041 1468944000 1.3043 1468951200 1.3050 1468958400 1.3052 1468965600 1.3051 1468972800 1.3052 1468980000 1.3043 1468987200 1.3034 1468994400 1.3011 1469001600 1.3022 1469008800 1.3021 1469016000 1.3026 1469023200 1.3018 1469030400 1.3035 1469037600 1.3028 1469044800 1.3032 1469052000 1.3032 1469059200 1.3031 1469066400 1.3025 1469073600 1.3019 1469080800 1.2994 1469088000 1.3019 1469095200 1.3025 1469102400 1.3080 1469109600 1.3078 1469116800 1.3075 1469124000 1.3083 1469131200 1.3077 1469138400 1.3082 1469145600 1.3074 1469152800 1.3071 1469160000 1.3076 1469167200 1.3074 1469174400 1.3091 1469181600 1.3077 1469188800 1.3094 1469196000 1.3087 1469203200 1.3125 1469210400 1.3118 1469217600 1.3125 1469224800 0.1334 1469232000 0.1334 1469239200 0.1334 1469246400 0.1334 1469253600 0.1334 1469260800 0.1334 1469268000 0.1334 1469275200 0.1334 1469282400 0.1334 1469289600 0.1334 1469296800 0.1334 1469304000 0.1334 1469311200 0.1334 1469318400 0.1334 1469325600 0.1334 1469332800 0.1334 1469340000 0.1334 1469347200 0.1334 1469354400 0.1334 1469361600 0.1334 1469368800 0.1334 1469376000 0.1334 1469383200 0.1334 1469390400 0.1334 1469397600 0.1334 1469404800 0.1334 1469412000 0.1334 1469419200 0.1334 1469426400 0.1334 1469433600 0.1334 1469440800 0.1334 1469448000 0.1334 1469455200 0.1334 1469462400 0.1334 1469469600 0.1334 1469476800 0.1334 1469484000 0.1334 1469491200 0.1334 1469498400 0.1334 1469505600 0.1334 1469512800 0.1334 1469520000 0.1334 1469527200 0.1334 1469534400 0.1334 1469541600 0.1334 1469548800 0.1334 1469556000 0.1334 1469563200 0.1334 1469570400 0.1334 1469577600 0.1334 1469584800 0.1334 1469592000 0.1334 1469599200 0.1334 1469606400 0.1334 1469613600 0.1334 1469620800 0.1334 1469628000 0.1334 1469635200 0.1334 1469642400 0.1334 1469649600 0.1334 1469656800 0.1334 1469664000 0.1334 1469671200 0.1334 1469678400 0.1334 1469685600 0.1334 1469692800 1.3118 1469700000 1.3117 1469707200 1.3116 1469714400 1.3114 1469721600 1.3114 1469728800 0.1334 1469736000 1.2821 1469743200 0.1334 1469750400 0.1334 1469757600 0.1334 1469764800 0.1334 1469772000 0.1334 1469779200 0.1334 1469786400 0.1334 1469793600 0.1334 1469800800 0.1334 1469808000 0.1334 1469815200 0.1334 1469822400 0.1334 1469829600 0.1334 1469836800 1.3142 1469844000 1.3142 1469851200 1.3137 1469858400 1.3138 1469865600 1.3137 1469872800 1.3137 1469880000 1.3137 1469887200 1.3145 1469894400 1.3144 1469901600 1.3143 1469908800 1.3144 1469916000 1.3142 1469923200 1.3145 1469930400 1.3151 1469937600 1.3151 1469944800 1.3145 1469952000 1.3151 1469959200 1.3151 1469966400 1.3151 1469973600 1.3151 1469980800 1.3153 1469988000 1.3153 1469995200 1.3153 1470002400 1.3153 1470016800 1.3153 1470009600 1.3152 1470024000 1.3153 1470031200 1.3153 1470038400 1.3153 1470045600 1.3150 1470052800 1.3156 1470060000 1.3151 1470067200 1.3151 1470074400 1.3141 1470081600 1.3145 1470088800 1.3134 1470096000 1.3139 1470103200 1.3129 1470110400 1.3129 1470117600 1.3135 1470124800 1.3128 1470132000 1.3134 1470139200 1.3102 1470146400 1.3082 1470153600 1.3091 1470160800 1.3084 1470168000 1.3082 1470175200 1.3099 1470182400 1.3099 1470189600 1.3095 1470196800 1.3079 1470204000 1.3098 1470211200 1.3101 1470218400 1.3101 1470225600 1.3102 1470232800 1.3086 1470240000 1.3101 1470247200 1.3106 1470254400 1.3104 1470261600 1.3100 1470268800 1.3097 1470276000 1.3100 1470283200 1.3100 1470290400 1.3100 1470297600 1.3100 1470304800 1.3101 1470312000 1.3098 1470319200 1.3098 1470326400 1.3096 1470333600 1.3096 1470340800 1.3099 1470348000 1.3105 1470355200 1.3106 1470362400 1.3106 1470369600 1.3106 1470376800 1.3092 1470384000 1.3097 1470391200 1.3096 1470398400 1.3122 1470405600 1.3115 1470412800 1.3116 1470420000 1.3113 1470427200 1.3113 1470434400 1.3121 1470441600 1.3120 1470448800 1.3121 1470456000 8.0232 1470463200 8.0232 1470470400 8.0233 1470477600 8.0233 1470484800 8.0233 1470492000 8.0232 1470499200 8.0232 1470506400 8.0233 1470513600 8.0234 1470520800 8.0234 1470528000 8.0234 1470535200 8.0233 1470542400 8.0234 1470549600 8.0232 1470556800 8.0238 1470564000 8.0235 1470571200 8.0236 1470578400 8.0236 1470585600 8.0236 1470592800 8.0238 1470600000 8.0238 1470607200 8.0238 1470614400 8.0238 1470621600 8.0237 1470628800 8.0237 1470636000 8.0237 1470643200 8.0236 1470650400 8.0231 1470657600 8.0231 1470664800 8.0231 1470672000 8.0233 1470679200 8.0231 1470686400 8.0234 1470693600 8.0236 1470700800 8.0235 1470708000 8.0233 1470715200 8.0235 1470722400 8.0234 1470729600 8.0233 1470736800 8.0232 1470744000 1.3134 1470751200 1.3105 1470758400 1.3134 1470765600 1.3135 1470772800 1.3122 1470780000 1.3136 1470787200 1.3142 1470794400 1.3142 1470801600 1.3148 1470808800 1.3148 1470816000 1.3149 1470823200 1.3148 1470830400 1.3140 1470837600 1.3146 1470844800 1.3138 1470852000 1.3148 1470859200 1.3147 1470866400 1.3096 1470873600 1.3146 1470880800 1.3144 1470888000 1.3145 1470895200 1.3146 1470902400 1.3146 1470909600 1.3145 1470916800 1.3146 1470924000 1.3143 1470931200 1.3486 1470938400 1.3135 1470945600 1.3136 1470952800 1.3128 1470960000 1.3134 1470967200 1.3156 1470974400 1.3142 1470981600 1.3150 1470988800 1.3159 1470996000 1.3151 1471003200 1.3179 1471010400 1.3180 1471017600 1.3184 1471024800 1.3177 1471032000 1.3171 1471039200 1.3176 1471046400 1.3183 1471053600 1.3183 1471060800 1.3177 1471068000 1.3170 1471075200 1.3183 1471082400 1.3183 1471089600 1.3183 1471096800 1.3184 1471104000 1.3184 1471111200 1.3160 1471118400 1.3160 1471125600 1.3160 1471132800 1.3157 1471140000 1.3157 1471147200 1.3159 1471154400 1.3161 1471161600 1.3160 1471168800 1.3156 1471176000 1.3157 1471183200 1.3159 1471190400 1.3157 1471197600 1.3159 1471204800 1.3158 1471212000 1.3158 1471219200 1.3155 1471226400 1.3154 1471233600 1.3152 1471240800 1.3151 1471248000 1.3107 1471255200 1.3085 1471262400 1.3085 1471269600 1.3079 1471276800 1.3078 1471284000 1.3075 1471291200 1.3075 1471298400 1.3080 1471305600 1.3080 1471312800 1.3068 1471320000 1.3070 1471327200 1.3066 1471334400 1.3075 1471341600 1.3075 1471348800 1.3077 1471356000 1.3075 1471363200 1.3068 1471370400 1.3068 1471377600 1.3094 1471384800 1.3093 1471392000 1.3086 1471399200 1.3079 1471406400 1.3080 1471413600 1.3085 1471420800 1.3094 1471428000 1.3091 1471435200 1.3098 1471442400 1.3097 1471449600 1.3113 1471456800 1.3102 1471464000 1.3098 1471471200 1.3080 1471478400 1.3108 1471485600 1.3096 1471492800 1.3097 1471500000 1.3103 1471507200 1.3091 1471514400 1.3096 1471521600 1.3097 1471528800 1.3094 1471536000 1.3097 1471543200 1.3095 1471550400 1.3082 1471557600 1.3082 1471564800 1.3082 1471572000 1.3082 1471579200 1.3081 1471586400 1.3082 1471593600 1.3082 1471600800 1.3083 1471608000 1.3082 1471615200 1.3081 1471622400 1.3088 1471629600 1.3082 1471636800 1.3073 1471644000 1.3066 1471651200 1.3073 1471658400 1.3073 1471665600 1.3073 1471672800 1.3074 1471680000 1.3117 1471687200 1.3124 1471694400 1.3130 1471701600 1.3129 1471708800 1.3129 1471716000 1.3130 1471723200 1.3136 1471730400 1.3123 1471737600 1.3129 1471744800 1.3120 1471752000 1.3121 1471759200 1.3136 1471766400 1.3115 1471773600 1.3143 1471780800 1.3134 1471788000 1.3131 1471795200 1.3139 1471802400 1.3139 1471809600 1.3130 1471816800 1.3134 1471824000 1.3140 1471831200 1.3140 1471838400 1.3140 1471845600 1.3140 1471852800 1.3139 1471860000 1.3135 1471867200 1.3136 1471874400 1.3137 1471881600 1.3136 1471888800 1.3130 1471896000 1.3136 1471903200 1.3137 1471910400 1.3120 1471917600 1.3121 1471924800 1.3116 1471932000 1.3122 1471939200 1.3115 1471946400 1.3118 1471953600 1.3118 1471960800 1.3119 1471968000 1.3117 1471975200 1.3126 1471982400 1.3123 1471989600 1.3130 1471996800 1.3124 1472004000 1.3118 1472011200 1.3124 1472018400 1.3123 1472025600 1.3157 1472032800 1.3147 1472040000 1.3152 1472047200 1.3145 1472054400 1.3153 1472061600 1.3153 1472068800 1.3144 1472076000 1.3111 1472083200 1.3133 1472090400 1.3134 1472097600 1.3138 1472104800 1.3138 1472112000 1.3130 1472119200 1.3137 1472126400 1.3130 1472133600 1.3131 1472140800 1.3124 1472148000 1.3136 1472155200 1.3144 1472162400 1.3144 1472169600 1.3137 1472176800 1.3137 1472184000 1.3131 1472191200 1.3131 1472198400 1.3137 1472205600 1.3137 1472212800 1.3136 1472220000 1.3145 1472227200 1.3144 1472234400 1.3143 1472241600 1.3151 1472248800 1.3152 1472256000 1.3152 1472263200 1.3152 1472270400 1.3145 1472277600 1.3146 1472284800 1.3145 1472292000 1.3152 1472299200 1.3153 1472306400 1.3159 1472313600 1.3158 1472320800 1.3158 1472328000 1.3182 1472335200 1.3184 1472342400 1.3130 1472349600 1.3138 1472356800 1.3140 1472364000 1.3129 1472371200 1.3129 1472378400 1.3129 1472385600 1.3129 1472392800 1.3128 1472400000 1.3138 1472407200 1.3130 1472414400 1.3130 1472421600 1.3139 1472428800 1.3130 1472436000 1.3139 1472443200 1.3132 1472450400 1.3129 1472457600 1.3143 1472464800 1.3144 1472472000 1.3129 1472479200 1.3133 1472486400 1.3152 1472493600 1.3151 1472500800 1.3155 1472508000 1.3147 1472515200 1.3149 1472522400 1.3154 1472529600 1.3141 1472536800 1.3154 1472544000 1.3158 1472551200 1.3152 1472558400 1.3151 1472565600 1.3152 1472572800 1.3140 1472580000 1.3139 1472587200 1.3146 1472594400 1.3149 1472601600 1.3139 1472608800 1.3150 1472616000 1.3150 1472623200 1.3144 1472630400 1.3159 1472637600 1.3153 1472644800 1.3152 1472652000 1.3160 1472659200 1.3162 1472666400 1.3177 1472673600 1.3187 1472680800 1.3194 1472695200 1.3190 1472688000 1.3194 1472702400 1.3189 1472709600 1.3196 1472716800 1.3217 1472724000 1.3232 1472731200 1.3229 1472738400 1.3229 1472745600 1.3233 1472752800 1.3224 1472760000 1.3240 1472767200 1.3248 1472774400 1.3233 1472781600 1.3251 1472788800 1.3257 1472796000 1.3257 1472803200 1.3211 1472810400 1.3214 1472817600 1.3214 1472824800 1.3210 1472832000 1.3214 1472839200 1.3205 1472846400 1.3208 1472853600 1.3214 1472860800 1.3220 1472868000 1.3221 1472875200 1.3224 1472882400 1.3219 1472889600 1.3219 1472896800 1.3211 1472904000 1.3211 1472911200 1.3211 1472918400 1.3210 1472925600 1.3211 1472932800 1.3210 1472940000 1.3210 1472947200 1.3210 1472954400 1.3210 1472961600 1.3210 1472968800 1.3210 1472976000 1.3210 1472983200 1.3210 1472990400 1.3198 1472997600 1.3185 1473004800 1.3185 1473012000 1.3197 1473019200 1.3192 1473026400 1.3197 1473033600 1.3197 1473040800 1.3203 1473048000 1.3198 1473055200 1.3203 1473062400 1.3203 1473069600 1.3202 1473076800 1.3195 1473084000 1.3199 1473091200 1.3199 1473098400 1.3194 1473105600 1.3191 1473112800 1.3198 1473120000 1.3193 1473127200 1.3193 1473134400 1.3195 1473141600 1.3193 1473148800 1.3191 1473156000 1.3197 1473163200 1.3197 1473170400 1.3188 1473177600 1.3190 1473184800 1.3190 1473192000 1.3190 1473199200 1.3190 1473206400 1.3203 1473213600 1.3203 1473220800 1.3203 1473228000 1.3196 1473235200 1.3201 1473242400 1.3201 1473249600 1.3208 1473256800 1.3213 1473264000 1.3200 1473271200 1.3199 1473278400 1.3199 1473285600 1.3198 1473292800 1.3199 1473300000 1.3148 1473307200 1.3199 1473314400 1.3196 1473321600 1.3194 1473328800 1.3199 1473336000 1.3194 1473343200 1.3198 1473350400 1.3141 1473357600 1.3147 1473364800 1.3147 1473372000 1.3141 1473379200 1.3141 1473386400 1.3129 1473393600 1.3129 1473400800 1.3127 1473408000 1.3134 1473415200 1.3134 1473422400 1.3135 1473429600 1.3137 1473436800 1.3127 1473444000 1.3137 1473451200 1.3135 1473458400 1.3143 1473465600 1.3142 1473472800 1.3143 1473480000 1.3143 1473487200 1.3143 1473494400 1.3144 1473501600 1.3118 1473508800 1.3143 1473516000 1.3137 1473523200 1.3137 1473530400 1.3143 1473537600 1.3137 1473544800 1.3131 1473552000 1.3137 1473559200 1.3143 1473566400 1.3143 1473573600 1.3137 1473580800 1.3142 1473588000 1.3143 1473595200 1.3143 1473602400 1.3143 1473609600 1.3143 1473616800 1.3144 1473624000 1.3143 1473631200 1.3143 1473638400 1.3137 1473645600 1.3144 1473652800 1.3144 1473660000 1.3143 1473667200 1.3143 1473674400 1.3143 1473681600 1.3142 1473688800 1.3140 1473696000 1.3139 1473703200 1.3139 1473710400 1.3139 1473717600 1.3139 1473724800 1.3131 1473732000 1.3131 1473739200 1.3133 1473746400 1.3132 1473753600 1.3131 1473760800 1.3131 1473768000 1.3138 1473775200 1.3146 1473782400 1.3139 1473789600 1.3134 1473796800 1.3114 1473804000 1.3137 1473811200 1.3143 1473818400 1.3144 1473825600 1.3143 1473832800 1.3137 1473840000 1.3143 1473847200 1.3143 1473854400 1.3145 1473861600 1.3137 1473868800 1.3137 1473876000 1.3137 1473883200 1.3131 1473890400 1.3125 1473897600 1.3131 1473904800 1.3131 1473912000 1.3131 1473919200 1.3125 1473926400 1.3125 1473933600 1.3133 1473940800 1.3133 1473948000 1.3108 1473955200 1.3135 1473962400 1.3137 1473969600 1.3139 1473976800 1.3138 1473984000 1.3140 1473991200 1.3140 1473998400 1.3144 1474005600 1.3144 1474012800 1.3143 1474020000 1.3143 1474027200 1.3139 1474034400 1.3133 1474041600 1.3132 1474048800 1.3132 1474056000 1.3143 1474063200 1.3140 1474070400 1.3137 1474077600 1.3138 1474084800 1.3140 1474092000 1.3140 1474099200 1.3141 1474106400 1.3134 1474113600 1.3140 1474120800 1.3141 1474128000 1.3141 1474135200 1.3141 1474142400 1.3141 1474149600 1.3140 1474156800 1.3146 1474164000 1.3147 1474171200 1.3135 1474178400 1.3137 1474185600 1.3135 1474192800 1.3135 1474200000 1.3135 1474207200 1.3135 1474214400 1.3142 1474221600 1.3136 1474228800 1.3141 1474236000 1.3142 1474243200 1.3140 1474250400 1.3140 1474257600 1.3138 1474264800 1.3137 1474272000 1.3143 1474279200 1.3142 1474286400 1.3142 1474293600 1.3142 1474300800 1.3142 1474308000 1.3142 1474315200 1.3143 1474322400 1.3141 1474329600 1.3134 1474336800 1.3132 1474344000 1.3134 1474351200 1.3135 1474358400 1.3136 1474365600 1.3135 1474372800 1.3132 1474380000 1.3138 1474387200 1.3138 1474394400 1.3141 1474401600 1.3138 1474408800 1.3144 1474416000 1.3145 1474423200 1.3145 1474430400 1.3145 1474437600 1.3151 1474444800 1.3150 1474452000 1.3157 1474459200 1.3156 1474466400 1.3149 1474473600 1.3140 1474480800 1.3146 1474488000 1.3147 1474495200 1.3144 1474502400 1.3148 1474509600 1.3144 1474516800 1.3139 1474524000 1.3145 1474531200 1.3148 1474538400 1.3146 1474545600 1.3098 1474552800 1.3141 1474560000 1.3153 1474567200 1.3151 1474574400 1.3153 1474581600 1.3152 1474588800 1.3142 1474596000 1.3148 1474603200 1.3148 1474610400 1.3145 1474617600 1.3143 1474624800 1.3143 1474632000 1.3143 1474639200 1.3142 1474646400 1.3135 1474653600 1.3132 1474660800 1.3125 1474668000 1.3108 1474675200 1.3120 1474682400 1.3126 1474689600 1.3138 1474696800 1.3138 1474704000 1.3138 1474711200 1.3139 1474718400 1.3128 1474725600 1.3133 1474732800 1.3133 1474740000 1.3136 1474747200 1.3136 1474754400 1.3137 1474761600 1.3136 1474768800 1.3136 1474776000 1.3142 1474783200 1.3138 1474790400 1.3142 1474797600 1.3127 1474804800 1.3129 1474812000 1.3130 1474819200 1.3142 1474826400 1.3142 1474833600 1.3142 1474840800 1.3142 1474848000 1.3141 1474855200 1.3143 1474862400 1.3142 1474869600 1.3141 1474876800 1.3145 1474884000 1.3145 1474891200 1.3153 1474898400 1.3158 1474905600 1.3158 1474912800 1.3157 1474920000 1.3158 1474927200 1.3140 1474934400 1.3143 1474941600 1.3143 1474948800 1.3146 1474956000 1.3143 1474963200 1.3149 1474970400 1.3156 1474977600 1.3152 1474984800 1.3161 1474992000 1.3148 1474999200 1.3113 1475006400 1.3132 1475013600 1.3130 1475020800 1.3127 1475028000 1.3120 1475035200 1.3119 1475042400 1.3124 1475049600 1.3110 1475056800 1.3163 1475064000 1.3159 1475071200 1.3157 1475078400 0.0591 1475085600 0.0591 1475092800 0.0592 1475100000 0.0591 1475107200 0.0591 1475114400 0.0591 1475121600 0.0591 1475128800 0.0591 1475136000 0.0592 1475143200 0.0592 1475150400 0.0592 1475157600 0.0592 1475164800 0.0592 1475172000 0.0590 1475179200 0.0592 1475186400 0.0592 1475193600 0.0590 1475200800 0.0591 1475208000 0.0591 1475215200 0.0591 1475222400 0.0591 1475229600 0.0591 1475236800 0.0592 1475244000 0.0592 1475251200 0.0592 1475258400 0.0591 1475265600 0.0591 1475272800 1.3116 1475287200 1.3114 1475280000 1.3116 1475294400 1.3115 1475301600 1.3115 1475308800 1.3115 1475316000 1.3114 1475323200 1.3104 1475330400 1.3113 1475337600 1.3122 1475344800 1.3114 1475352000 1.3115 1475359200 1.3114 1475366400 1.3113 1475373600 1.3113 1475380800 1.3120 1475388000 1.3132 1475395200 1.3132 1475402400 1.3126 1475409600 1.3125 1475416800 1.3126 1475424000 1.3126 1475431200 1.3125 1475438400 1.3126 1475445600 1.3108 1475452800 1.3108 1475460000 1.3108 1475467200 1.3110 1475474400 1.3108 1475481600 1.3107 1475488800 1.3106 1475496000 1.3110 1475503200 1.3116 1475510400 1.3110 1475517600 1.3108 1475524800 1.3109 1475532000 1.3110 1475539200 1.3110 1475546400 1.3112 1475553600 1.3111 1475560800 1.3114 1475568000 1.3106 1475575200 1.3119 1475582400 1.3118 1475589600 1.3120 1475596800 1.3118 1475604000 1.3108 1475611200 1.3114 1475618400 1.3126 1475625600 1.3128 1475632800 1.3126 1475640000 1.3123 1475647200 1.3132 1475654400 1.3148 1475661600 1.3136 1475668800 1.2962 1475676000 1.2952 1475683200 1.2965 1475690400 1.2956 1475697600 1.2950 1475704800 1.2959 1475712000 1.2959 1475719200 1.2963 1475726400 1.2970 1475733600 1.3146 1475740800 1.3146 1475748000 1.3157 1475755200 1.3144 1475762400 1.3135 1475769600 1.3138 1475776800 1.3153 1475784000 1.3150 1475791200 1.3139 1475798400 1.3154 1475805600 1.3154 1475812800 1.3145 1475820000 1.3144 1475827200 1.3150 1475834400 1.3150 1475841600 1.3157 1475848800 1.3170 1475856000 1.3160 1475863200 1.3174 1475870400 1.3175 1475877600 1.3161 1475884800 1.3155 1475892000 1.3161 1475899200 1.3163 1475906400 1.3132 1475913600 1.3138 1475920800 1.3131 1475928000 1.3156 1475935200 1.3150 1475942400 1.3148 1475949600 1.3160 1475956800 1.3151 1475964000 1.3151 1475971200 1.3158 1475978400 1.3160 1475985600 1.3162 1475992800 1.3159 1476000000 1.3155 1476007200 1.3147 1476014400 1.3139 1476021600 1.3156 1476028800 1.3147 1476036000 1.3147 1476043200 1.3147 1476050400 1.3146 1476057600 1.3146 1476064800 1.3146 1476072000 1.3146 1476079200 1.3140 1476086400 1.3128 1476093600 1.3143 1476100800 1.3141 1476108000 1.3136 1476115200 1.3140 1476122400 1.3152 1476129600 1.3142 1476136800 1.3136 1476144000 1.3136 1476151200 1.3137 1476158400 1.3144 1476165600 1.3143 1476172800 1.3137 1476180000 1.3148 1476187200 1.3147 1476194400 1.3147 1476201600 1.3148 1476208800 1.3152 1476216000 1.3141 1476223200 1.3153 1476230400 1.3142 1476237600 1.3140 1476244800 1.3094 1476252000 1.3148 1476259200 1.3139 1476266400 1.3143 1476273600 1.3133 1476280800 1.3132 1476288000 1.3136 1476295200 1.3131 1476302400 1.3132 1476309600 1.3133 1476316800 1.3140 1476324000 1.3146 1476331200 1.3140 1476338400 1.3144 1476345600 1.3144 1476352800 1.3152 1476360000 1.3140 1476367200 1.3143 1476374400 1.3159 1476381600 1.3161 1476388800 1.3154 1476396000 1.3154 1476403200 1.3158 1476410400 1.3161 1476417600 1.3162 1476424800 1.3161 1476432000 1.3159 1476439200 1.3152 1476446400 1.3149 1476453600 1.3153 1476460800 1.3141 1476468000 1.3147 1476475200 1.3143 1476482400 1.3144 1476489600 1.3122 1476496800 1.3128 1476504000 1.3124 1476511200 1.3125 1476518400 1.3125 1476525600 1.3127 1476532800 1.3130 1476540000 1.3137 1476547200 1.3123 1476554400 1.3123 1476561600 1.3115 1476568800 1.3122 1476576000 1.3122 1476583200 1.3131 1476590400 1.3128 1476597600 1.3127 1476604800 1.3128 1476612000 1.3128 1476619200 1.3127 1476626400 1.3124 1476633600 1.3126 1476640800 1.3124 1476648000 1.3123 1476655200 1.3108 1476662400 1.3119 1476669600 1.3123 1476676800 1.3115 1476684000 1.3122 1476691200 1.3117 1476698400 1.3123 1476705600 1.3120 1476712800 1.3126 1476720000 1.3125 1476727200 1.3126 1476734400 1.3120 1476741600 1.3126 1476748800 1.3125 1476756000 1.3132 1476763200 1.3126 1476770400 1.3124 1476777600 1.3130 1476784800 1.3131 1476792000 1.3130 1476799200 1.3130 1476806400 1.3135 1476813600 1.3138 1476820800 1.3144 1476828000 1.3144 1476835200 1.3146 1476842400 1.3154 1476849600 1.3155 1476856800 1.3139 1476864000 1.3141 1476871200 1.3143 1476878400 1.3144 1476885600 1.3140 1476892800 1.3146 1476900000 1.3139 1476907200 1.3149 1476914400 1.3142 1476921600 1.3142 1476928800 1.3142 1476936000 1.3117 1476943200 1.3122 1476950400 1.3120 1476957600 1.3145 1476964800 1.2934 1476972000 1.3142 1476979200 1.3142 1476986400 1.3142 1476993600 1.3141 1477000800 1.3141 1477008000 1.3138 1477015200 1.3136 1477022400 1.3130 1477029600 1.3130 1477036800 1.3130 1477044000 1.3129 1477051200 1.3139 1477058400 1.3136 1477065600 1.3143 1477072800 1.3142 1477080000 1.3135 1477087200 1.3141 1477094400 1.3141 1477101600 1.3140 1477108800 1.3141 1477116000 1.3141 1477123200 1.3141 1477130400 1.3146 1477137600 1.3146 1477144800 1.3145 1477152000 1.3145 1477159200 1.3139 1477166400 1.3138 1477173600 1.3140 1477180800 1.3139 1477188000 1.3139 1477195200 1.3140 1477202400 1.3138 1477209600 1.3145 1477216800 1.3179 1477224000 1.3178 1477231200 1.3166 1477238400 1.3165 1477245600 1.3166 1477252800 1.3153 1477260000 1.3142 1477267200 1.3154 1477274400 1.3160 1477281600 1.3161 1477288800 1.3160 1477296000 1.3154 1477303200 1.3160 1477310400 1.3161 1477317600 1.3164 1477324800 1.3160 1477332000 1.3168 1477339200 1.3176 1477346400 1.3168 1477353600 1.3168 1477360800 1.3170 1477368000 1.3169 1477375200 1.3168 1477382400 1.3167 1477389600 1.3156 1477396800 1.3161 1477404000 1.3163 1477411200 1.3150 1477418400 1.3145 1477425600 1.3115 1477432800 1.3138 1477440000 1.3160 1477447200 1.3155 1477454400 1.3160 1477461600 1.3160 1477468800 1.3149 1477476000 1.3154 1477483200 1.3157 1477490400 1.3157 1477497600 1.3138 1477504800 1.3144 1477512000 1.3140 1477519200 1.3144 1477526400 1.3139 1477533600 1.3140 1477540800 1.3140 1477548000 1.3143 1477555200 1.3137 1477562400 1.3146 1477569600 1.3140 1477576800 1.3147 1477584000 1.3158 1477591200 1.3146 1477598400 1.3153 1477605600 1.3147 1477612800 1.3154 1477620000 1.3152 1477627200 1.3142 1477634400 1.3145 1477641600 1.3146 1477648800 1.3146 1477656000 1.3151 1477663200 1.3148 1477670400 1.3140 1477677600 1.3143 1477684800 1.3142 1477692000 1.3140 1477699200 1.3140 1477706400 1.3147 1477713600 1.3146 1477720800 1.3148 1477728000 1.3141 1477735200 1.3142 1477742400 1.3123 1477749600 1.3122 1477756800 1.3135 1477807200 1.3131 1477814400 1.3117 1477821600 1.3118 1477828800 1.3103 1477836000 1.3111 1477843200 1.3118 1477850400 1.3120 1477857600 1.3127 1477864800 1.3133 1477872000 1.3110 1477879200 1.3112 1477886400 1.3112 1477893600 1.3105 1477900800 1.3086 1477908000 1.3097 1477915200 1.3097 1477922400 1.3105 1477929600 1.3107 1477936800 1.3117 1477944000 1.3117 1477951200 1.3111 1477965600 1.3125 1477958400 1.3125 1477972800 1.3116 1477980000 1.3114 1477987200 1.3114 1477994400 1.3124 1478001600 1.3110 1478008800 1.3111 1478016000 1.3120 1478023200 1.3120 1478030400 1.3119 1478037600 1.3116 1478044800 1.3103 1478052000 1.3091 1478059200 1.3108 1478066400 1.3107 1478073600 1.3106 1478080800 1.3113 1478088000 1.3106 1478095200 1.3107 1478102400 1.3114 1478109600 1.3125 1478116800 1.3137 1478124000 1.3119 1478131200 1.3124 1478138400 1.3131 1478145600 1.3125 1478152800 1.3126 1478160000 1.3126 1478167200 1.3126 1478174400 1.3121 1478181600 1.3118 1478188800 1.3105 1478196000 1.3116 1478203200 1.3120 1478210400 1.3120 1478217600 1.3123 1478224800 1.3119 1478232000 1.3120 1478239200 1.3102 1478246400 1.3121 1478253600 1.3121 1478260800 1.3115 1478268000 1.3125 1478275200 1.3125 1478282400 1.3127 1478289600 1.3119 1478296800 1.3120 1478304000 1.3127 1478311200 1.3127 1478318400 1.3131 1478325600 1.3132 1478332800 1.3142 1478340000 1.3142 1478347200 1.3140 1478354400 1.3142 1478361600 1.3140 1478368800 1.3141 1478376000 1.3132 1478383200 1.3127 1478390400 1.3132 1478397600 1.3132 1478404800 1.3132 1478412000 1.3131 1478419200 1.3132 1478426400 1.3133 1478433600 1.3132 1478440800 1.3132 1478448000 1.3132 1478455200 1.3132 1478462400 1.3131 1478469600 1.3131 1478476800 1.3132 1478484000 1.3131 1478491200 1.3130 1478498400 1.3100 1478505600 1.3101 1478512800 1.3131 1478520000 1.3125 1478527200 1.3126 1478534400 1.3119 1478541600 1.3120 1478548800 1.3138 1478556000 1.3139 1478563200 1.3138 1478570400 1.3139 1478577600 1.3127 1478584800 1.3136 1478592000 1.3135 1478599200 1.3135 1478606400 1.3130 1478613600 1.3139 1478620800 1.3145 1478628000 1.3146 1478635200 1.3144 1478642400 1.3141 1478649600 1.3141 1478656800 1.3149 1478664000 1.3147 1478671200 1.3148 1478678400 1.3134 1478685600 1.3137 1478692800 1.3123 1478700000 1.3114 1478707200 1.3116 1478714400 1.3135 1478721600 1.3133 1478728800 1.3125 1478736000 1.3120 1478743200 1.3125 1478750400 1.3125 1478757600 1.3127 1478764800 1.3107 1478772000 1.3132 1478779200 1.3131 1478786400 1.3125 1478793600 1.3123 1478800800 1.3102 1478808000 1.3119 1478815200 1.3116 1478822400 1.3141 1478829600 1.3128 1478836800 1.3112 1478844000 1.3119 1478851200 1.3126 1478858400 1.3123 1478865600 1.3122 1478872800 1.3123 1478880000 1.3130 1478887200 1.3124 1478894400 1.3130 1478901600 1.3124 1478908800 1.3112 1478916000 1.3124 1478923200 1.3121 1478930400 1.3123 1478937600 1.3105 1478944800 1.3122 1478952000 1.3117 1478959200 1.3123 1478966400 1.3173 1478973600 1.3117 1478980800 1.3123 1478988000 1.3123 1478995200 1.3119 1479002400 1.3120 1479009600 1.3101 1479016800 1.3121 1479024000 1.3120 1479031200 1.3119 1479038400 1.3113 1479045600 1.3110 1479052800 1.3105 1479060000 1.3111 1479067200 1.3116 1479074400 1.3111 1479081600 1.3110 1479088800 1.3115 1479096000 1.3113 1479103200 1.3116 1479110400 1.3116 1479117600 1.3100 1479124800 1.3107 1479132000 1.3117 1479139200 1.3122 1479146400 1.3127 1479153600 1.3127 1479160800 1.3128 1479168000 1.3100 1479175200 1.3116 1479182400 1.3106 1479189600 1.3115 1479196800 1.3116 1479204000 1.3106 1479211200 1.3110 1479218400 1.3106 1479225600 1.3095 1479232800 1.3096 1479240000 1.3108 1479247200 1.3095 1479254400 1.3088 1479261600 1.3089 1479268800 1.3087 1479276000 1.3087 1479283200 1.3085 1479290400 1.3085 1479297600 1.3085 1479304800 1.3088 1479312000 1.3090 1479319200 1.3091 1479326400 1.3092 1479333600 1.3094 1479340800 1.3093 1479348000 1.3086 1479355200 1.3099 1479362400 1.3088 1479369600 1.3075 1479376800 1.3088 1479384000 1.3078 1479391200 1.3084 1479398400 1.3091 1479405600 1.3062 1479412800 1.3056 1479420000 1.3063 1479427200 1.3064 1479434400 1.3080 1479441600 1.3073 1479448800 1.3076 1479456000 1.3056 1479463200 1.3079 1479470400 1.3099 1479477600 1.3084 1479484800 1.3075 1479492000 1.3083 1479499200 1.3083 1479506400 1.3088 1479513600 1.3076 1479520800 1.3081 1479528000 1.3083 1479535200 1.3076 1479542400 1.3077 1479549600 1.3083 1479556800 1.3091 1479564000 1.3086 1479571200 1.3073 1479578400 1.3073 1479585600 1.3074 1479592800 1.3092 1479600000 1.3085 1479607200 1.3114 1479614400 1.3110 1479621600 1.3120 1479628800 1.3114 1479636000 1.3116 1479650400 1.3117 1479657600 1.3117 1479664800 1.3111 1479672000 1.3096 1479679200 1.3109 1479686400 1.3102 1479693600 1.3106 1479700800 1.3112 1479708000 1.3110 1479715200 1.3110 1479722400 1.3114 1479729600 1.3100 1479736800 1.3111 1479744000 1.3112 1479751200 1.3109 1479758400 1.3112 1479765600 1.3116 1479772800 1.3123 1479780000 1.3121 1479787200 1.3124 1479794400 1.3123 1479801600 1.3123 1479808800 1.3130 1479816000 1.3129 1479823200 1.3122 1479830400 1.3136 1479837600 1.3124 1479844800 1.3121 1479852000 1.3115 1479859200 1.3112 1479866400 1.3112 1479873600 1.3100 1479880800 1.3109 1479888000 1.3108 1479895200 1.3108 1479902400 1.3101 1479909600 1.3097 1479916800 1.3096 1479924000 1.3102 1479931200 1.3103 1479938400 1.3097 1479945600 1.3096 1479952800 1.3103 1479960000 1.3091 1479967200 1.3096 1479974400 1.3065 1479981600 1.3096 1479988800 1.3109 1479996000 1.3093 1480003200 1.3116 1480010400 1.3094 1480017600 1.3082 1480024800 1.3100 1480032000 1.3101 1480039200 1.3101 1480046400 1.3078 1480053600 1.3083 1480060800 1.3103 1480068000 1.3104 1480075200 1.3102 1480082400 1.3099 1480089600 1.3094 1480096800 1.3149 1480104000 1.3087 1480111200 1.3091 1480118400 1.3095 1480125600 1.3096 1480132800 1.3090 1480140000 1.3092 1480147200 1.3092 1480154400 1.3091 1480161600 1.3091 1480168800 1.3080 1480176000 1.3069 1480183200 1.3051 1480190400 1.3051 1480197600 1.3095 1480204800 1.3095 1480212000 1.3095 1480219200 1.3101 1480226400 1.3100 1480233600 1.3099 1480240800 1.3092 1480248000 1.3100 1480255200 1.3098 1480262400 1.3094 1480269600 1.3089 1480276800 1.3089 1480284000 1.3088 1480291200 1.3077 1480298400 1.3082 1480305600 1.3074 1480312800 1.3051 1480320000 1.3056 1480327200 1.3055 1480334400 1.3061 1480341600 1.3081 1480348800 1.3081 1480356000 1.3093 1480363200 1.3092 1480370400 1.3093 1480377600 1.3101 1480384800 1.3092 1480392000 1.3092 1480399200 1.3078 1480406400 1.3083 1480413600 1.3088 1480420800 1.3110 1480428000 1.3113 1480435200 1.3113 1480442400 1.3112 1480449600 1.3110 1480456800 1.3122 1480464000 1.3121 1480471200 1.3115 1480478400 1.3114 1480485600 1.3121 1480492800 1.3122 1480500000 1.3121 1480507200 1.3119 1480514400 1.3114 1480521600 1.3106 1480528800 1.3114 1480536000 1.3120 1480543200 1.3120 1480557600 1.3125 1480550400 1.3121 1480564800 1.3118 1480572000 1.3118 1480579200 1.3119 1480586400 1.3143 1480593600 1.3142 1480600800 1.3136 1480608000 1.3136 1480615200 1.3118 1480622400 1.3120 1480629600 1.3128 1480636800 1.3129 1480644000 1.3134 1480651200 1.3114 1480658400 1.3123 1480665600 1.3112 1480672800 1.3129 1480680000 1.3129 1480687200 1.3134 1480694400 1.3139 1480701600 1.3113 1480708800 1.3144 1480716000 1.3127 1480723200 1.3153 1480730400 1.3160 1480737600 1.3155 1480744800 1.3156 1480752000 1.3159 1480759200 1.3158 1480766400 1.3145 1480773600 1.3127 1480780800 1.3146 1480788000 1.3140 1480795200 1.3127 1480802400 1.3152 1480809600 1.3151 1480816800 1.3151 1480824000 1.3152 1480831200 1.3150 1480838400 1.3143 1480845600 1.3145 1480852800 1.3145 1480860000 1.3147 1480867200 1.3146 1480874400 1.3140 1480881600 1.3146 1480888800 1.3153 1480896000 1.3153 1480903200 1.3153 1480910400 1.3147 1480917600 1.3144 1480924800 1.3146 1480932000 1.3140 1480939200 1.3133 1480946400 1.3146 1480953600 1.3153 1480960800 1.3135 1480968000 1.3141 1480975200 1.3139 1480982400 1.3138 1480989600 1.3137 1480996800 1.3125 1481004000 1.3111 1481011200 1.3132 1481018400 1.3137 1481025600 1.3137 1481032800 1.3135 1481040000 1.3135 1481047200 1.3134 1481054400 1.3134 1481061600 1.3134 1481068800 1.3134 1481076000 1.3129 1481083200 1.3126 1481090400 1.3122 1481097600 1.3131 1481104800 1.3129 1481112000 1.3112 1481119200 1.3128 1481126400 1.3134 1481133600 1.3134 1481140800 1.3137 1481148000 1.3137 1481155200 1.3126 1481162400 1.3127 1481169600 1.3125 1481176800 1.3116 1481184000 1.3121 1481191200 1.3117 1481198400 1.3110 1481205600 1.3111 1481212800 1.3109 1481220000 1.3106 1481227200 1.3111 1481234400 1.3111 1481241600 1.3107 1481248800 1.3117 1481256000 1.3118 1481263200 1.3117 1481270400 1.3117 1481277600 1.3116 1481284800 1.3110 1481292000 1.3110 1481299200 1.3111 1481306400 1.3068 1481313600 1.3078 1481320800 1.3079 1481328000 1.3086 1481335200 1.3072 1481342400 1.3094 1481349600 1.3100 1481356800 1.3107 1481364000 1.3106 1481371200 1.3107 1481378400 1.3107 1481385600 1.3084 1481392800 1.3108 1481400000 1.3109 1481407200 1.3107 1481414400 1.3101 1481421600 1.3102 1481428800 1.3079 1481436000 1.3076 1481443200 1.3091 1481450400 1.3086 1481457600 1.3103 1481464800 1.3077 1481472000 1.3071 1481479200 1.3105 1481486400 1.3105 1481493600 1.3104 1481500800 1.3105 1481508000 1.3089 1481515200 1.3087 1481522400 1.3092 1481529600 1.3076 1481536800 1.3151 1481544000 1.3137 1481551200 1.3153 1481558400 1.3152 1481565600 1.3160 1481572800 1.3177 1481580000 1.3180 1481587200 1.3184 1481594400 1.3187 1481601600 1.3187 1481608800 1.3188 1481616000 1.3157 1481623200 1.3163 1481630400 1.3182 1481637600 1.3166 1481644800 1.3175 1481652000 1.3171 1481659200 1.3172 1481666400 1.3176 1481673600 1.3162 1481680800 1.3163 1481688000 1.3173 1481695200 1.3173 1481702400 1.3179 1481709600 1.3182 1481716800 1.3161 1481724000 1.3172 1481731200 1.3184 1481738400 1.3178 1481745600 1.3178 1481752800 1.3179 1481760000 1.3182 1481767200 1.3174 1481774400 1.3171 1481781600 1.3174 1481788800 1.3173 1481796000 1.3179 1481803200 1.3172 1481810400 1.3183 1481817600 1.3187 1481824800 1.3186 1481832000 1.3196 1481839200 1.3198 1481846400 1.3190 1481853600 1.3189 1481860800 1.3182 1481868000 1.3181 1481882400 1.3197 1481889600 1.3166 1481896800 1.3187 1481904000 1.3182 1481911200 1.3185 1481918400 1.3192 1481925600 1.3194 1481932800 1.3195 1481940000 1.3197 1481947200 1.3165 1481954400 1.3165 1481961600 1.3190 1481968800 1.3166 1481976000 1.3189 1481983200 1.3188 1481990400 1.3155 1481997600 1.3182 1482004800 1.3188 1482012000 1.3188 1482019200 1.3188 1482026400 1.3188 1482033600 1.3178 1482040800 1.3177 1482048000 1.3179 1482055200 1.3176 1482062400 1.3167 1482069600 1.3143 1482076800 1.3162 1482084000 1.3155 1482091200 1.3156 1482098400 1.3172 1482105600 1.3181 1482112800 1.3181 1482120000 1.3182 1482127200 1.3195 1482134400 1.3188 1482141600 1.3189 1482148800 1.3189 1482156000 1.3188 1482163200 1.3185 1482170400 1.3195 1482177600 1.3201 1482184800 1.3201 1482192000 1.3201 1482199200 1.3193 1482206400 1.3193 1482213600 1.3189 1482220800 1.3194 1482228000 1.3184 1482235200 1.3189 1482242400 1.3170 1482249600 1.3196 1482256800 1.3186 1482264000 1.3196 1482271200 1.3166 1482278400 1.3185 1482285600 1.3186 1482292800 1.3187 1482300000 1.3186 1482307200 1.3243 1482314400 1.3242 1482321600 1.3248 1482328800 1.3234 1482336000 1.3240 1482343200 1.3238 1482350400 1.3247 1482357600 1.3204 1482364800 1.3240 1482372000 1.3240 1482379200 1.3233 1482386400 1.3231 1482393600 1.3206 1482400800 1.3230 1482408000 1.3232 1482415200 1.3227 1482422400 1.3227 1482429600 1.3227 1482436800 1.3233 1482444000 1.3216 1482451200 1.3227 1482458400 1.3227 1482465600 1.3214 1482472800 1.3227 1482480000 1.3227 1482487200 1.3228 1482494400 1.3207 1482501600 1.3216 1482508800 1.3208 1482516000 1.3208 1482523200 1.3212 1482530400 1.3209 1482537600 1.3212 1482544800 1.3211 1482552000 1.3212 1482559200 1.3199 1482566400 1.3212 1482573600 1.3212 1482580800 1.3213 1482588000 1.3212 1482595200 1.3150 1482602400 1.3212 1482609600 1.3212 1482616800 1.3212 1482624000 1.3212 1482631200 1.3212 1482638400 1.3213 1482645600 1.3213 1482652800 1.3212 1482660000 1.3212 1482667200 1.3200 1482674400 1.3212 1482681600 1.3209 1482688800 1.3211 1482696000 1.3212 1482703200 1.3212 1482710400 1.3200 1482717600 1.3200 1482724800 1.3205 1482732000 1.3207 1482739200 1.3207 1482746400 1.3159 1482753600 1.3216 1482760800 1.3171 1482768000 1.3208 1482775200 1.3204 1482782400 1.3205 1482789600 1.3225 1482796800 1.3226 1482804000 1.3226 1482811200 1.3226 1482818400 1.3221 1482825600 1.3213 1482832800 1.3210 1482840000 1.3223 1482847200 1.3224 1482854400 1.3229 1482861600 1.3229 1482868800 1.3214 1482876000 1.3235 1482883200 1.3229 1482890400 1.3217 1482897600 1.3207 1482904800 1.3223 1482912000 1.3210 1482919200 1.3220 1482926400 1.3215 1482933600 1.3227 1482940800 1.3228 1482948000 1.3211 1482955200 1.3236 1482962400 1.3239 1482969600 1.3236 1482976800 1.3235 1482984000 1.3236 1482991200 1.3236 1482998400 1.3236 1483005600 1.3238 1483012800 1.3260 1483020000 1.3236 1483027200 1.3225 1483034400 1.3231 1483041600 1.3224 1483048800 1.3222 1483056000 1.3235 1483063200 1.3236 1483070400 1.3236 1483077600 1.3216 1483084800 1.3228 1483092000 1.3228 1483099200 1.3232 1483106400 1.3232 1483113600 1.3216 1483120800 1.3222 1483128000 1.3221 1483135200 1.3221 1483142400 1.3231 1483149600 1.3232 1483156800 1.3229 1483164000 1.3236 1483171200 1.3241 1483178400 1.3265 1483185600 1.3237 1483192800 1.3237 1483200000 1.3238 1483207200 1.3243 1483214400 1.3242 1483221600 1.3241 1483236000 1.3230 1483228800 1.3242 1483243200 1.3242 1483250400 1.3242 1483257600 1.3243 1483264800 1.3240 1483272000 1.3232 1483279200 1.3234 1483286400 1.3230 1483293600 1.3230 1483300800 1.3230 1483308000 1.3239 1483315200 1.3239 1483322400 1.3234 1483329600 1.3234 1483336800 1.3239 1483344000 1.3240 1483351200 1.3259 1483358400 1.3232 1483365600 1.3240 1483372800 1.3241 1483380000 1.3235 1483387200 1.3235 1483394400 1.3228 1483401600 1.3221 1483408800 1.3217 1483416000 1.3217 1483423200 1.3218 1483430400 1.3215 1483437600 1.3217 1483444800 1.3221 1483452000 1.3209 1483459200 1.3215 1483466400 1.3217 1483473600 1.3219 1483480800 1.3194 1483488000 1.3186 1483495200 1.3193 1483502400 1.3196 1483509600 1.3190 1483516800 1.3174 1483524000 1.3179 1483531200 1.3179 1483538400 1.3191 1483545600 1.3185 1483552800 1.3170 1483560000 1.3175 1483567200 1.3177 1483574400 1.3193 1483581600 1.3179 1483588800 1.3186 1483596000 1.3182 1483603200 1.3187 1483610400 1.3179 1483617600 1.3178 1483624800 1.3185 1483632000 1.3189 1483639200 1.3234 1483646400 1.3186 1483653600 1.3193 1483660800 1.3192 1483668000 1.3195 1483675200 1.3196 1483682400 1.3192 1483689600 1.3190 1483696800 1.3202 1483704000 1.3188 1483711200 1.3203 1483718400 1.3205 1483725600 1.3199 1483732800 1.3182 1483740000 1.3184 1483747200 1.3196 1483754400 1.3188 1483761600 1.3178 1483768800 1.3195 1483776000 1.3203 1483783200 1.3202 1483790400 1.3202 1483797600 1.3202 1483804800 1.3194 1483812000 1.3201 1483819200 1.3198 1483826400 1.3201 1483833600 1.3196 1483840800 1.3199 1483848000 1.3193 1483855200 1.3199 1483862400 1.3199 1483869600 1.3200 1483876800 1.3200 1483884000 1.3200 1483891200 1.3202 1483898400 1.3195 1483905600 1.3190 1483912800 1.3188 1483920000 1.3195 1483927200 1.3189 1483934400 1.3188 1483941600 1.3181 1483948800 1.3187 1483956000 1.3195 1483963200 1.3198 1483970400 1.3195 1483977600 1.3196 1483984800 1.3196 1483992000 1.3198 1483999200 1.3213 1484006400 1.3213 1484013600 1.3211 1484020800 1.3210 1484028000 1.3212 1484035200 1.3214 1484042400 1.3217 1484049600 1.3215 1484056800 1.3204 1484064000 1.3211 1484071200 1.3199 1484078400 1.3197 1484085600 1.3219 1484092800 1.3221 1484100000 1.3170 1484107200 1.3221 1484114400 1.3220 1484121600 1.3219 1484128800 1.3218 1484136000 1.3223 1484143200 1.3230 1484150400 1.3218 1484157600 1.3227 1484164800 1.3222 1484172000 1.3227 1484179200 1.3227 1484186400 1.3227 1484193600 1.3226 1484200800 1.3231 1484208000 1.3227 1484215200 1.3227 1484222400 1.3226 1484229600 1.3213 1484236800 1.3212 1484244000 1.3209 1484251200 1.3201 1484258400 1.3200 1484265600 1.3200 1484272800 1.3201 1484280000 1.3214 1484287200 1.3208 1484294400 1.3208 1484301600 1.3214 1484308800 1.3214 1484316000 1.3214 1484323200 1.3221 1484330400 1.3228 1484337600 1.3227 1484344800 1.3221 1484352000 1.3226 1484359200 1.3233 1484366400 1.3231 1484373600 1.3245 1484380800 1.3245 1484388000 1.3246 1484395200 1.3252 1484402400 1.3252 1484409600 1.3253 1484416800 1.3252 1484424000 1.3232 1484431200 1.3234 1484438400 1.3232 1484445600 1.3235 1484452800 1.3224 1484460000 1.3242 1484467200 1.3234 1484474400 1.3240 1484481600 1.3241 1484488800 1.3237 1484496000 1.3248 1484503200 1.3248 1484510400 1.3242 1484517600 1.3242 1484524800 1.3249 1484532000 1.3249 1484539200 1.3237 1484546400 1.3235 1484553600 1.3248 1484560800 1.3250 1484568000 1.3249 1484575200 1.3237 1484582400 1.3236 1484589600 1.3245 1484596800 1.3234 1484604000 1.3234 1484611200 1.3224 1484618400 1.3236 1484625600 1.3226 1484632800 1.3231 1484640000 1.3237 1484647200 1.3352 1484654400 1.3340 1484661600 1.3346 1484668800 1.3317 1484676000 1.3323 1484683200 1.3331 1484690400 1.3336 1484697600 1.3339 1484704800 1.3339 1484712000 1.3326 1484719200 1.3321 1484726400 1.3332 1484733600 1.3333 1484740800 1.3343 1484748000 1.3330 1484755200 1.3324 1484762400 1.3337 1484769600 1.3329 1484776800 1.3326 1484784000 1.3326 1484791200 1.3339 1484798400 1.3331 1484805600 1.3324 1484812800 1.3323 1484820000 1.3317 1484827200 1.3324 1484834400 1.3338 1484841600 1.3344 1484848800 1.3334 1484856000 1.3327 1484863200 1.3337 1484870400 1.3339 1484877600 1.3344 1484884800 1.3335 1484892000 1.3334 1484899200 1.3330 1484906400 1.3323 1484913600 1.3327 1484920800 1.3671 1484928000 1.3682 1484935200 1.3317 1484942400 1.3325 1484949600 1.3327 1484956800 1.3326 1484964000 1.3326 1484971200 1.3319 1484978400 1.3326 1484985600 1.3325 1484992800 1.3327 1485000000 1.3320 1485007200 1.3314 1485014400 1.3319 1485021600 1.3318 1485028800 1.3320 1485036000 1.3314 1485043200 1.3320 1485050400 1.3315 1485057600 1.3325 1485064800 1.3324 1485072000 1.3308 1485079200 1.3321 1485086400 1.3325 1485093600 1.3325 1485100800 1.3319 1485108000 1.3314 1485115200 1.3325 1485122400 1.3324 1485129600 1.3323 1485136800 1.3317 1485144000 1.3317 1485151200 1.3323 1485158400 1.3319 1485165600 1.3328 1485172800 1.3328 1485180000 1.3315 1485187200 1.3304 1485194400 1.3288 1485201600 1.3284 1485208800 1.3284 1485216000 1.3280 1485223200 1.3392 1485230400 1.3386 1485237600 1.3386 1485244800 1.3376 1485252000 1.3381 1485259200 1.3380 1485266400 1.3381 1485273600 1.3366 1485280800 1.3359 1485288000 1.3368 1485295200 1.3380 1485302400 1.3379 1485309600 1.3386 1485316800 1.3378 1485324000 1.3385 1485331200 1.3392 1485338400 1.3385 1485345600 1.3379 1485352800 1.3373 1485360000 1.3373 1485367200 1.3380 1485374400 1.3380 1485381600 1.3385 1485388800 1.3383 1485396000 1.3382 1485403200 1.3381 1485410400 1.3371 1485417600 1.3361 1485424800 1.3370 1485432000 1.3388 1485439200 1.3398 1485446400 1.3405 1485453600 1.3420 1485460800 1.3394 1485468000 1.3395 1485475200 1.3395 1485482400 1.3308 1485489600 1.3294 1485496800 1.3296 1485504000 1.3301 1485511200 1.3299 1485518400 1.3291 1485525600 1.3294 1485532800 1.3281 1485540000 1.3288 1485547200 1.3286 1485554400 1.3286 1485561600 1.3281 1485568800 1.3380 1485576000 1.3381 1485583200 1.3361 1485590400 1.3367 1485597600 1.3368 1485604800 1.3363 1485612000 1.3363 1485619200 1.3363 1485626400 1.3373 1485633600 1.3375 1485640800 1.3374 1485648000 1.3379 1485655200 1.3380 1485662400 1.3380 1485669600 1.3381 1485676800 1.3380 1485684000 1.3381 1485691200 1.3369 1485698400 1.3368 1485705600 1.3375 1485712800 1.3387 1485720000 1.3387 1485727200 1.3387 1485734400 1.3381 1485741600 1.3382 1485748800 1.3382 1485756000 1.3381 1485763200 1.3382 1485770400 1.3383 1485777600 1.3382 1485784800 1.3392 1485792000 1.3364 1485799200 1.3377 1485806400 1.3400 1485813600 1.3378 1485820800 1.3375 1485828000 1.3374 1485835200 1.3381 1485842400 1.3383 1485849600 1.3382 1485856800 1.3395 1485864000 1.3396 1485871200 1.3386 1485878400 1.3366 1485885600 1.3374 1485892800 1.3362 1485900000 1.3368 1485914400 1.3369 1485907200 1.3371 1485921600 1.3363 1485928800 1.3367 1485936000 1.3366 1485943200 1.3368 1485950400 1.3367 1485957600 1.3369 1485964800 1.3375 1485972000 1.3374 1485979200 1.3372 1485986400 1.3374 1485993600 1.3365 1486000800 0.0001 1486008000 0.0001 1486015200 0.0001 1486022400 0.0001 1486029600 0.0001 1486036800 0.0001 1486044000 0.0001 1486051200 0.0001 1486058400 0.0001 1486065600 0.0001 1486072800 0.0001 1486080000 0.0001 1486087200 0.0001 1486094400 0.0001 1486101600 0.0001 1486108800 0.0001 1486116000 0.0001 1486123200 0.0001 1486130400 0.0001 1486137600 0.0001 1486144800 1.3385 1486152000 1.3382 1486159200 1.3375 1486166400 1.3377 1486173600 1.3376 1486180800 1.3376 1486188000 1.3376 1486195200 1.3382 1486202400 1.3380 1486209600 1.3382 1486216800 1.3390 1486224000 1.3392 1486231200 1.3385 1486238400 1.3385 1486245600 1.3384 1486252800 1.3345 1486260000 1.3352 1486267200 1.3376 1486274400 1.3378 1486281600 1.3377 1486288800 1.3378 1486296000 1.3380 1486303200 1.3387 1486310400 1.3387 1486317600 1.3383 1486324800 1.3384 1486332000 1.3386 1486339200 1.3379 1486346400 1.3387 1486353600 1.3374 1486360800 1.3387 1486368000 1.3379 1486375200 1.3380 1486382400 1.3385 1486389600 1.3385 1486396800 1.3378 1486404000 1.3377 1486411200 1.3375 1486418400 1.3365 1486425600 1.3360 1486432800 1.3367 1486440000 1.3367 1486447200 1.3375 1486454400 1.3375 1486461600 1.3375 1486468800 1.3362 1486476000 1.3366 1486483200 1.3372 1486490400 1.3361 1486497600 1.3356 1486504800 1.3353 1486512000 1.3355 1486519200 1.3377 1486526400 1.3377 1486533600 1.3365 1486540800 1.3371 1486548000 1.3372 1486555200 1.3360 1486562400 1.3362 1486569600 1.3354 1486576800 1.3355 1486584000 1.3369 1486591200 1.3333 1486598400 1.3341 1486605600 1.3352 1486612800 1.3358 1486620000 1.3365 1486627200 1.3362 1486634400 1.3364 1486641600 1.3363 1486648800 1.3355 1486656000 1.3357 1486663200 1.3349 1486670400 1.3341 1486677600 1.3351 1486684800 1.3351 1486692000 1.3345 1486699200 1.3356 1486706400 1.3358 1486713600 1.3355 1486720800 1.3357 1486728000 1.3356 1486735200 1.3361 1486742400 1.3338 1486749600 1.3375 1486756800 1.3381 1486764000 1.3375 1486771200 1.3374 1486778400 1.3383 1486785600 1.3384 1486792800 1.3372 1486800000 1.3412 1486807200 1.3410 1486814400 1.3410 1486821600 1.3410 1486828800 1.3408 1486836000 1.3419 1486843200 1.3419 1486850400 1.3406 1486857600 1.3437 1486864800 1.3439 1486872000 1.3450 1486879200 1.3450 1486886400 1.3451 1486893600 1.3449 1486900800 1.3449 1486908000 1.3446 1486915200 1.3449 1486922400 1.3438 1486929600 1.3438 1486936800 1.3438 1486944000 1.3445 1486951200 1.3446 1486958400 1.3452 1486965600 1.3438 1486972800 1.3452 1486980000 1.3450 1486987200 1.3447 1486994400 1.3450 1487001600 1.3439 1487008800 1.3465 1487016000 1.3452 1487023200 1.3444 1487030400 1.3431 1487037600 1.3440 1487044800 1.3428 1487052000 1.3437 1487059200 1.3423 1487066400 1.3423 1487073600 1.3434 1487080800 1.3424 1487088000 1.3434 1487095200 1.3453 1487102400 1.3449 1487109600 1.3454 1487116800 1.3438 1487124000 1.3456 1487131200 1.3446 1487138400 1.3458 1487145600 1.3452 1487152800 1.3462 1487160000 1.3471 1487167200 1.3466 1487174400 1.3469 1487181600 1.3463 1487188800 1.3455 1487196000 1.3477 1487203200 1.3478 1487210400 1.3476 1487217600 1.3459 1487224800 1.3461 1487232000 1.3466 1487239200 1.3471 1487246400 1.3472 1487253600 1.3472 1487260800 1.3480 1487268000 1.3468 1487275200 1.3478 1487282400 1.3474 1487289600 1.3476 1487296800 1.3479 1487304000 1.3480 1487311200 1.3480 1487318400 1.3481 1487325600 1.3469 1487332800 1.3477 1487340000 1.3459 1487347200 1.3466 1487354400 1.3479 1487361600 1.3479 1487368800 1.3478 1487376000 1.3487 1487383200 1.3486 1487390400 1.3486 1487397600 1.3485 1487404800 1.3485 1487412000 1.3482 1487419200 1.3482 1487426400 1.3483 1487433600 1.3482 1487440800 1.3482 1487448000 1.3475 1487455200 1.3458 1487462400 1.3457 1487469600 1.3470 1487476800 1.3463 1487484000 1.3469 1487491200 1.3469 1487498400 1.3471 1487505600 1.3460 1487512800 1.3470 1487520000 1.3473 1487527200 1.3476 1487534400 1.3477 1487541600 1.3489 1487548800 1.3477 1487556000 1.3455 1487563200 1.3473 1487570400 1.3476 1487577600 1.3475 1487584800 1.3489 1487592000 1.3500 1487599200 1.3490 1487606400 1.3476 1487613600 1.3489 1487620800 1.3478 1487628000 1.3475 1487635200 1.3507 1487642400 1.3514 1487649600 1.3491 1487656800 1.3492 1487664000 1.3485 1487671200 1.3492 1487678400 1.3431 1487685600 1.3480 1487692800 1.3490 1487700000 1.3483 1487707200 1.3476 1487714400 1.3461 1487721600 1.3481 1487728800 1.3481 1487736000 1.3483 1487743200 1.3482 1487750400 1.3463 1487757600 1.3470 1487764800 1.3468 1487772000 1.3478 1487779200 1.3467 1487786400 1.3483 1487793600 1.3476 1487800800 1.3468 1487808000 1.3478 1487815200 1.3475 1487822400 1.3461 1487829600 1.3474 1487836800 1.3474 1487844000 1.3461 1487851200 1.3475 1487858400 1.3474 1487865600 1.3483 1487872800 1.3509 1487880000 1.3472 1487887200 1.3516 1487894400 1.3509 1487901600 1.3508 1487908800 1.3522 1487916000 1.3517 1487923200 1.3528 1487930400 1.3520 1487937600 1.3507 1487944800 1.3504 1487952000 1.3500 1487959200 1.3506 1487966400 1.3514 1487973600 1.3516 1487980800 1.3523 1487988000 1.3535 1487995200 1.3542 1487995200 1.3542 1487995200 1.3542 1487995200 1.3542 1488002400 1.3529 1488009600 1.3548 1488016800 1.3548 1488024000 1.3548 1488031200 1.3542 1488038400 1.3523 1488045600 1.3516 1488052800 1.3516 1488060000 1.3516 1488067200 1.3512 1488074400 1.3521 1488081600 1.3518 1488088800 1.3521 1488096000 1.3517 1488103200 1.3516 1488110400 1.3515 1488117600 1.3515 1488124800 1.3515 1488132000 1.3517 1488139200 1.3504 1488146400 1.3485 1488153600 1.3516 1488160800 1.3516 1488168000 1.3497 1488175200 1.3514 1488182400 1.3514 1488189600 1.3512 1488196800 1.3513 1488204000 1.3511 1488211200 1.3531 1488218400 1.3537 1488225600 1.3538 1488232800 1.3538 1488240000 1.3487 1488247200 1.3490 1488254400 1.3490 1488261600 1.3479 1488268800 1.3478 1488276000 1.3481 1488283200 1.3487 1488290400 1.3489 1488297600 1.3511 1488304800 1.3502 1488312000 1.3519 1488319200 1.3515 1488333600 1.3512 1488326400 1.3512 1488340800 1.3509 1488348000 1.3487 1488355200 1.3502 1488362400 1.3479 1488369600 1.3491 1488376800 1.3503 1488384000 1.3504 1488391200 1.3503 1488398400 1.3492 1488405600 1.3484 1488412800 1.3495 1488420000 1.3494 1488427200 1.3498 1488434400 1.3493 1488441600 1.3494 1488448800 1.3499 1488456000 1.3497 1488463200 1.3481 1488470400 1.3483 1488477600 1.3488 1488484800 1.3494 1488492000 0.6820 1488499200 0.6822 1488506400 0.6818 1488513600 0.6817 1488520800 0.6607 1488528000 0.6807 1488535200 0.6807 1488542400 0.6812 1488549600 0.6806 1488556800 0.6811 1488564000 0.6813 1488571200 0.6808 1488578400 0.6813 1488585600 0.6814 1488592800 0.6815 1488600000 0.6819 1488607200 0.6820 1488614400 0.6817 1488621600 0.6817 1488628800 0.6819 1488636000 0.6814 1488643200 0.6815 1488650400 0.6816 1488657600 0.6822 1488664800 0.6812 1488672000 0.6815 1488679200 0.6819 1488686400 0.6817 1488693600 0.6813 1488700800 0.6813 1488708000 0.6812 1488715200 0.6813 1488722400 0.6817 1488729600 0.6817 1488736800 0.6817 1488744000 0.6817 1488751200 0.6816 1488758400 0.6817 1488765600 0.6817 1488772800 0.6817 1488780000 0.6811 1488787200 0.6812 1488794400 0.6811 1488801600 0.6816 1488808800 0.6816 1488816000 0.6820 1488823200 0.6819 1488830400 0.6816 1488837600 0.6818 1488844800 0.6818 1488852000 0.6820 1488859200 0.6817 1488866400 0.6813 1488873600 0.6811 1488880800 0.6811 1488888000 0.6812 1488895200 0.6815 1488902400 0.6817 1488909600 0.6820 1488916800 0.6818 1488924000 0.6820 1488931200 0.6820 1488938400 0.6821 1488945600 0.6820 1488952800 0.6819 1488960000 0.6818 1488967200 0.6818 1488974400 0.6807 1488981600 0.6817 1488988800 0.6823 1488996000 0.6823 1489003200 0.6823 1489010400 0.6824 1489017600 0.6823 1489024800 0.6822 1489032000 0.6821 1489039200 0.6821 1489046400 0.6813 1489053600 0.6818 1489060800 0.6818 1489068000 0.6827 1489075200 0.6830 1489082400 0.6825 1489089600 0.6823 1489096800 0.6824 1489104000 0.6824 1489111200 0.6827 1489118400 0.6826 1489125600 0.6823 1489132800 0.6816 1489140000 0.6812 1489147200 0.6814 1489154400 0.6815 1489161600 0.6812 1489168800 0.6811 1489176000 0.6814 1489183200 0.6815 1489190400 0.6814 1489197600 0.6812 1489204800 0.6814 1489212000 0.6811 1489219200 0.6813 1489226400 0.6812 1489233600 0.6816 1489240800 0.6817 1489248000 0.6814 1489255200 0.6814 1489262400 0.6819 1489269600 0.6818 1489276800 0.6816 1489284000 0.6816 1489291200 0.6805 1489298400 0.6815 1489305600 0.6812 1489312800 0.6814 1489320000 0.6813 1489327200 0.6813 1489334400 0.6813 1489341600 0.6813 1489348800 0.6813 1489356000 0.6813 1489363200 0.6813 1489370400 0.6817 1489377600 0.6815 1489384800 0.6818 1489392000 0.6824 1489399200 0.6816 1489406400 0.6815 1489413600 0.6810 1489420800 0.6809 1489428000 0.6800 1489435200 0.6810 1489442400 0.6813 1489449600 1.2920 1489456800 0.6813 1489464000 0.6814 1489471200 0.6805 1489478400 0.6813 1489485600 0.6815 1489492800 0.6813 1489500000 0.6810 1489507200 0.6818 1489514400 0.6819 1489521600 0.6820 1489528800 0.6820 1489536000 0.6821 1489543200 0.6819 1489550400 0.6817 1489557600 0.6812 1489564800 0.6813 1489572000 0.6813 1489579200 0.6816 1489586400 0.6810 1489593600 0.6814 1489600800 0.6816 1489608000 0.6818 1489615200 0.6817 1489622400 0.6816 1489629600 0.6820 1489636800 0.6818 1489644000 0.6817 1489651200 0.6825 1489658400 0.6826 1489665600 0.6825 1489672800 0.6823 1489680000 0.6828 1489687200 0.6827 1489694400 0.6826 1489701600 0.6826 1489708800 0.6824 1489716000 0.6825 1489723200 0.6822 1489730400 0.6824 1489737600 0.6818 1489744800 0.6823 1489752000 0.6821 1489759200 0.6824 1489766400 0.6819 1489773600 0.6814 1489780800 0.6821 1489788000 0.6821 1489795200 0.6820 1489802400 0.6819 1489809600 0.6819 1489816800 0.6810 1489824000 0.6803 1489831200 0.6809 1489838400 0.6812 1489845600 0.6817 1489852800 0.6816 1489860000 0.6815 1489867200 0.6816 1489874400 0.6817 1489881600 0.6821 1489888800 0.6818 1489896000 0.6819 1489903200 0.6823 1489910400 0.6807 1489917600 0.6819 1489924800 0.6819 1489932000 0.6820 1489939200 0.6814 1489946400 0.6819 1489953600 0.6820 1489960800 0.6817 1489968000 0.6816 1489975200 0.6819 1489982400 0.6818 1489989600 0.6820 1489996800 0.6818 1490004000 0.6824 1490011200 0.6824 1490018400 0.6814 1490025600 0.6815 1490032800 0.6816 1490040000 0.6816 1490047200 0.6806 1490054400 0.6813 1490061600 0.6815 1490068800 0.6815 1490076000 0.6814 1490083200 0.6818 1490090400 0.6821 1490097600 0.6823 1490104800 0.6822 1490112000 0.6829 1490119200 0.6826 1490126400 0.6829 1490133600 0.6830 1490140800 0.6830 1490148000 0.6829 1490155200 0.6827 1490162400 0.6829 1490169600 0.6830 1490176800 0.6831 1490184000 0.6831 1490191200 0.6828 1490198400 0.6822 1490205600 0.6824 1490212800 0.6820 1490220000 0.6823 1490227200 0.6819 1490234400 0.6825 1490241600 0.6816 1490248800 0.6819 1490256000 0.6816 1490263200 0.6824 1490270400 0.6818 1490277600 0.6822 1490284800 0.6824 1490292000 0.6825 1490299200 0.6825 1490306400 0.6826 1490313600 0.6824 1490320800 0.6820 1490328000 0.6819 1490335200 0.6813 1490342400 0.6819 1490349600 0.6819 1490356800 0.6822 1490364000 0.6823 1490371200 0.6822 1490378400 0.6822 1490385600 0.6824 1490392800 0.6826 1490400000 0.6824 1490407200 0.6828 1490414400 0.6826 1490421600 0.6828 1490428800 0.6829 1490436000 0.6828 1490443200 0.6827 1490450400 0.6821 1490457600 0.6818 1490464800 0.6823 1490472000 0.6820 1490479200 0.6833 1490486400 0.6834 1490493600 0.6831 1490500800 0.6825 1490508000 0.6829 1490515200 0.6830 1490522400 0.6828 1490529600 0.6832 1490536800 0.6830 1490544000 0.6831 1490551200 0.6833 1490558400 0.6832 1490565600 0.6831 1490572800 0.6832 1490580000 0.6833 1490587200 0.6832 1490594400 0.6831 1490601600 0.6822 1490608800 0.6825 1490616000 0.6819 1490623200 0.6809 1490630400 0.6822 1490637600 0.6823 1490644800 0.6823 1490652000 0.6833 1490659200 0.6832 1490666400 0.6833 1490673600 0.6831 1490680800 0.6830 1490688000 0.6829 1490695200 0.6831 1490702400 0.6831 1490709600 0.6831 1490716800 0.6833 1490724000 0.6834 1490731200 0.6831 1490738400 0.6834 1490745600 0.6836 1490752800 0.6839 1490760000 0.6837 1490767200 0.6833 1490774400 0.6836 1490781600 0.6838 1490788800 0.6838 1490796000 0.6838 1490803200 0.6833 1490810400 0.6830 1490817600 0.6830 1490824800 0.6835 1490832000 0.6833 1490839200 0.6833 1490846400 0.6833 1490853600 0.6832 1490860800 0.6833 1490868000 0.6834 1490875200 0.6832 1490882400 0.6827 1490889600 0.6828 1490896800 0.6829 1490904000 0.6832 1490911200 0.6834 1490918400 0.6839 1490925600 0.6840 1490932800 0.6840 1490940000 0.6839 1490947200 0.6841 1490954400 0.6839 1490961600 0.6840 1490968800 0.6844 1490976000 0.6839 1490983200 0.6838 1490990400 0.6839 1490997600 0.6842 1491012000 0.6835 1491004800 0.6847 1491019200 0.6834 1491026400 0.6844 1491033600 0.6842 1491040800 0.6845 1491048000 0.6844 1491055200 0.6844 1491062400 0.6841 1491069600 0.6848 1491076800 0.6846 1491084000 0.6847 1491091200 0.6846 1491098400 0.6846 1491105600 0.6843 1491112800 0.6843 1491120000 0.6842 1491127200 0.6843 1491134400 0.6840 1491141600 0.6842 1491148800 0.6840 1491156000 0.6843 1491163200 0.6840 1491170400 0.6843 1491177600 0.6839 1491184800 0.6842 1491192000 0.6840 1491199200 0.6845 1491206400 0.6843 1491213600 0.6843 1491220800 0.6843 1491228000 0.6840 1491235200 0.6841 1491242400 0.6842 1491249600 0.6841 1491256800 0.6843 1491264000 0.6847 1491271200 0.6847 1491278400 0.6847 1491285600 0.6854 1491292800 0.6850 1491300000 0.6851 1491307200 0.6850 1491314400 0.6850 1491321600 0.6849 1491328800 0.6850 1491336000 0.6852 1491343200 0.6854 1491350400 0.6849 1491357600 0.6850 1491364800 0.6845 1491372000 0.6847 1491379200 0.6848 1491386400 0.6852 1491393600 0.6853 1491400800 0.6851 1491408000 0.6850 1491415200 0.6850 1491422400 0.6848 1491429600 0.6852 1491436800 0.6853 1491444000 0.6855 1491451200 0.6854 1491458400 0.6850 1491465600 0.6848 1491472800 0.6848 1491480000 0.6844 1491487200 0.6844 1491494400 0.6842 1491501600 0.6847 1491508800 0.6848 1491516000 0.6855 1491523200 0.6851 1491530400 0.6850 1491537600 0.6846 1491544800 0.6849 1491552000 0.6846 1491559200 0.6852 1491566400 0.6854 1491573600 0.6848 1491580800 0.6850 1491588000 0.6849 1491595200 0.6853 1491602400 0.6856 1491609600 0.6858 1491616800 0.6855 1491624000 0.6854 1491631200 0.6853 1491638400 0.6852 1491645600 0.6853 1491652800 0.6850 1491660000 0.6848 1491667200 0.6851 1491674400 0.6853 1491681600 0.6846 1491688800 0.6850 1491696000 0.6854 1491703200 0.6857 1491710400 0.6854 1491717600 0.6851 1491724800 0.6848 1491732000 0.6851 1491739200 0.6849 1491746400 0.6853 1491753600 0.6850 1491760800 0.6848 1491768000 0.6850 1491775200 0.6850 1491782400 0.6851 1491789600 0.6853 1491796800 0.6852 1491804000 0.6846 1491811200 0.6847 1491818400 0.6847 1491825600 0.6852 1491832800 0.6852 1491840000 0.6853 1491847200 0.6855 1491854400 0.6851 1491861600 0.6853 1491868800 0.6851 1491876000 0.6858 1491883200 0.6854 1491890400 0.6852 1491897600 0.6857 1491904800 0.6852 1491912000 0.6854 1491919200 0.6854 1491926400 0.6854 1491933600 0.6854 1491940800 0.6850 1491948000 0.6851 1491955200 0.6853 1491962400 0.6852 1491969600 0.6854 1491976800 0.6844 1491984000 0.6857 1491991200 0.6856 1491998400 0.6854 1492005600 0.6854 1492012800 0.6854 1492020000 0.6854 1492027200 0.6852 1492034400 0.6849 1492041600 0.6854 1492048800 0.6853 1492056000 0.6839 1492063200 0.6849 1492070400 0.6852 1492077600 0.6857 1492084800 0.6852 1492092000 0.6859 1492099200 0.6847 1492106400 0.6850 1492113600 0.6853 1492120800 0.6865 1492128000 0.6859 1492135200 0.6861 1492142400 0.6861 1492149600 0.6859 1492156800 0.6857 1492164000 0.6857 1492171200 0.6853 1492178400 0.6857 1492185600 0.6859 1492192800 0.6855 1492200000 0.6862 1492207200 0.6857 1492214400 0.6857 1492221600 0.6855 1492228800 0.6860 1492236000 0.6857 1492243200 0.6856 1492250400 0.6856 1492257600 0.6860 1492264800 0.6860 1492272000 0.6860 1492279200 0.6860 1492286400 0.6860 1492293600 0.6861 1492300800 0.6862 1492308000 0.6860 1492315200 0.6862 1492322400 0.6859 1492329600 0.6858 1492336800 0.6858 1492344000 0.6859 1492351200 0.6860 1492358400 0.6861 1492365600 0.6860 1492372800 0.6862 1492380000 0.6860 1492387200 0.6862 1492394400 0.6863 1492401600 0.6859 1492408800 0.6858 1492416000 0.6860 1492423200 0.6859 1492430400 0.6857 1492437600 0.6856 1492444800 0.6858 1492452000 0.6859 1492459200 0.6860 1492466400 0.6857 1492473600 0.6858 1492480800 0.6861 1492488000 0.6858 1492495200 0.6857 1492502400 0.6856 1492509600 0.6857 1492516800 0.6857 1492524000 0.6859 1492531200 0.6862 1492538400 0.6857 1492545600 0.6850 1492552800 0.6859 1492560000 0.6858 1492567200 0.6861 1492574400 0.6864 1492581600 0.6862 1492588800 0.6862 1492596000 0.6860 1492603200 0.6860 1492610400 0.6865 1492617600 0.6861 1492624800 0.6858 1492632000 0.6855 1492639200 0.6853 1492646400 0.6859 1492653600 0.6859 1492660800 0.6859 1492668000 0.6836 1492675200 0.6848 1492682400 0.6856 1492689600 0.6856 1492696800 0.6857 1492704000 0.6859 1492711200 0.6861 1492718400 0.6859 1492725600 0.6861 1492732800 0.6862 1492740000 0.6858 1492747200 0.6858 1492754400 0.6853 1492761600 0.6855 1492768800 0.6858 1492776000 0.6858 1492783200 0.6853 1492790400 0.6857 1492797600 0.6867 1492804800 0.6867 1492812000 0.6868 1492819200 0.6869 1492826400 0.6868 1492833600 0.6870 1492840800 0.6892 1492848000 0.6971 1492855200 0.6809 1492862400 0.6808 1492869600 0.6812 1492876800 0.6804 1492884000 0.6803 1492891200 0.6809 1492898400 0.6807 1492905600 0.6811 1492912800 0.6806 1492920000 0.6813 1492927200 0.6810 1492934400 0.6809 1492941600 0.6810 1492948800 0.6810 1492956000 0.6807 1492963200 0.6808 1492970400 0.6807 1492977600 0.6809 1492984800 0.6809 1492992000 0.6810 1492999200 0.6808 1493006400 0.6804 1493013600 0.6804 1493020800 0.6803 1493028000 0.6802 1493035200 0.6805 1493042400 0.6807 1493049600 0.6810 1493056800 0.6808 1493064000 0.6805 1493071200 0.6809 1493078400 0.6805 1493085600 0.6807 1493092800 0.6807 1493100000 0.6806 1493107200 0.6798 1493114400 0.6805 1493121600 0.6811 1493128800 1.3589 1493136000 1.3583 1493143200 1.3576 1493150400 1.3630 1493157600 1.3620 1493164800 1.3627 1493172000 1.3627 1493179200 1.3611 1493186400 1.3616 1493193600 1.3636 1493200800 1.3632 1493208000 1.3641 1493215200 1.3654 1493222400 1.3658 1493229600 1.3633 1493236800 1.3630 1493244000 1.3625 1493251200 1.3623 1493258400 1.3629 1493265600 1.3587 1493272800 1.3606 1493280000 1.3606 1493287200 1.3613 1493294400 1.3613 1493301600 1.3610 1493308800 1.3612 1493316000 1.3608 1493323200 1.3609 1493330400 1.3598 1493337600 1.3592 1493344800 1.3601 1493352000 1.3602 1493359200 1.3601 1493366400 1.3588 1493373600 1.3604 1493380800 1.3589 1493388000 1.3585 1493395200 1.3597 1493402400 1.3586 1493409600 1.3579 1493416800 1.3567 1493424000 1.3590 1493431200 1.3584 1493438400 1.3593 1493445600 1.3596 1493452800 1.3590 1493460000 1.3583 1493467200 1.3589 1493474400 1.3603 1493481600 1.3606 1493488800 1.3622 1493496000 1.3632 1493503200 1.3632 1493510400 1.3632 1493517600 1.3627 1493524800 1.3632 1493532000 1.3633 1493539200 1.3635 1493546400 1.3639 1493553600 1.3638 1493560800 1.3638 1493568000 1.3638 1493575200 1.3638 1493582400 1.3636 1493589600 1.3636 1493604000 1.3630 1493596800 1.3629 1493611200 1.3629 1493618400 1.3620 1493625600 1.3623 1493632800 1.3622 1493640000 1.3629 1493647200 1.3629 1493654400 1.3625 1493661600 1.3628 1493668800 1.3627 1493676000 1.3624 1493683200 1.3628 1493690400 1.3628 1493697600 1.3628 1493704800 1.3624 1493712000 1.3624 1493719200 1.3615 1493726400 1.3614 1493733600 1.3625 1493740800 1.3619 1493748000 1.3624 1493755200 1.3631 1493762400 1.3627 1493769600 1.3637 1493776800 1.3621 1493784000 1.3637 1493791200 1.3631 1493798400 1.3624 1493805600 1.3620 1493812800 1.3618 1493820000 1.3616 1493827200 1.3607 1493834400 1.3622 1493841600 1.3607 1493848800 1.3617 1493856000 1.3614 1493863200 1.3615 1493870400 1.3614 1493877600 1.3625 1493884800 1.3638 1493892000 1.3631 1493899200 1.3617 1493906400 1.3615 1493913600 1.3637 1493920800 1.3624 1493928000 1.3636 1493935200 1.3633 1493942400 1.3651 1493949600 1.3651 1493956800 1.3658 1493964000 1.3639 1493971200 1.3656 1493978400 1.3638 1493985600 1.3653 1493992800 1.3637 1494000000 1.3633 1494007200 1.3637 1494014400 1.3627 1494021600 1.3636 1494028800 1.3535 1494036000 1.3638 1494043200 1.3635 1494050400 1.3635 1494057600 1.3632 1494064800 1.3638 1494072000 1.3641 1494079200 1.3646 1494086400 1.3641 1494093600 1.3626 1494100800 1.3631 1494108000 1.3641 1494115200 1.3641 1494122400 1.3647 1494129600 1.3648 1494136800 1.3647 1494144000 1.3647 1494151200 1.3647 1494158400 1.3640 1494165600 1.3649 1494172800 1.3650 1494180000 1.3648 1494187200 1.3649 1494194400 1.3650 1494201600 1.3649 1494208800 1.3649 1494216000 1.3649 1494223200 1.3646 1494230400 1.3637 1494237600 1.3648 1494244800 1.3652 1494252000 1.3656 1494259200 1.3651 1494266400 1.3651 1494273600 1.3651 1494280800 1.3620 1494288000 1.3618 1494295200 1.3620 1494302400 1.3604 1494309600 1.3611 1494316800 1.3617 1494324000 1.3619 1494331200 1.3606 1494338400 1.3595 1494345600 1.3609 1494352800 1.3608 1494360000 1.3596 1494367200 1.3616 1494374400 1.3621 1494381600 1.3619 1494388800 1.3622 1494396000 1.3618 1494403200 1.3607 1494410400 1.3607 1494417600 1.3565 1494424800 1.3597 1494432000 1.3598 1494439200 1.3599 1494446400 1.3618 1494453600 1.3616 1494460800 1.3612 1494468000 1.3614 1494475200 1.3613 1494482400 1.3621 1494489600 1.3623 1494496800 1.3621 1494504000 1.3625 1494511200 1.3606 1494518400 1.3607 1494525600 1.3602 1494532800 1.3609 1494540000 1.3611 1494547200 1.3605 1494554400 1.3611 1494561600 1.3612 1494568800 1.3612 1494576000 1.3611 1494583200 1.3611 1494590400 1.3623 1494597600 1.3624 1494604800 1.3605 1494612000 1.3608 1494619200 1.3617 1494626400 1.3624 1494633600 1.3626 1494640800 1.3602 1494648000 1.3603 1494655200 1.3590 1494662400 1.3593 1494669600 1.3598 1494676800 1.3620 1494684000 1.3616 1494691200 1.3623 1494698400 1.3623 1494705600 1.3610 1494712800 1.3623 1494720000 1.3622 1494727200 1.3611 1494734400 1.3611 1494741600 1.3610 1494748800 1.3610 1494756000 1.3610 1494763200 1.3610 1494770400 1.3610 1494777600 1.3610 1494784800 1.3610 1494792000 1.3614 1494799200 1.3610 1494806400 1.3614 1494813600 1.3617 1494820800 1.3617 1494828000 1.3622 1494835200 1.3615 1494842400 1.3619 1494849600 1.3602 1494856800 1.3596 1494864000 1.3596 1494871200 1.3597 1494878400 1.3596 1494885600 1.3595 1494892800 1.3588 1494900000 1.3586 1494907200 1.3600 1494914400 1.3607 1494921600 1.3608 1494928800 1.3603 1494936000 1.3588 1494943200 1.3600 1494950400 1.3603 1494957600 1.3605 1494964800 1.3584 1494972000 1.3591 1494979200 1.3603 1494986400 1.3591 1494993600 1.3606 1495000800 1.3593 1495008000 1.3601 1495015200 1.3604 1495022400 1.3608 1495029600 1.3610 1495036800 1.3613 1495044000 1.3609 1495051200 1.3599 1495058400 1.3606 1495065600 1.3961 1495072800 1.3961 1495080000 1.3948 1495087200 1.3954 1495094400 1.3962 1495101600 1.3593 1495108800 1.3599 1495116000 1.3618 1495123200 1.3619 1495130400 1.3618 1495137600 1.3624 1495144800 1.3617 1495152000 1.3612 1495159200 1.3623 1495166400 1.3623 1495173600 1.3614 1495180800 1.3601 1495188000 1.3589 1495195200 1.3478 1495202400 1.3490 1495209600 1.3496 1495216800 1.3498 1495224000 1.3503 1495231200 1.3501 1495238400 1.3508 1495245600 1.3508 1495252800 1.3508 1495260000 1.3494 1495267200 1.3499 1495274400 1.3505 1495281600 1.3514 1495288800 1.3511 1495296000 1.3512 1495303200 1.3512 1495310400 1.3509 1495317600 1.3494 1495324800 1.3499 1495332000 1.3505 1495339200 1.3492 1495346400 1.3496 1495353600 1.3496 1495360800 1.3505 1495368000 1.3505 1495375200 1.3510 1495382400 1.3510 1495389600 1.3516 1495396800 1.3515 1495404000 1.3515 1495411200 1.3515 1495418400 1.3515 1495425600 1.3516 1495432800 1.3522 1495440000 1.3521 1495447200 1.3521 1495454400 1.3521 1495461600 1.3520 1495468800 1.3520 1495476000 1.3506 1495483200 1.3514 1495490400 1.3494 1495497600 1.3595 1495504800 1.3608 1495512000 1.3595 1495519200 1.3592 1495526400 1.3258 1495533600 1.3257 1495540800 1.3264 1495548000 1.3243 1495555200 1.3242 1495562400 1.3238 1495569600 1.3246 1495576800 1.3233 1495584000 1.3254 1495591200 1.3267 1495598400 1.3261 1495605600 1.3261 1495612800 1.3260 1495620000 1.3266 1495627200 1.3265 1495634400 1.3278 1495641600 1.3272 1495648800 1.3289 1495656000 1.3276 1495663200 1.3276 1495670400 1.3276 1495677600 1.3276 1495684800 1.3286 1495692000 1.3273 1495699200 1.3279 1495706400 1.3289 1495713600 1.3287 1495720800 1.3285 1495728000 1.3287 1495735200 1.3282 1495742400 1.3292 1495749600 1.2974 1495756800 1.2969 1495764000 1.2981 1495771200 1.2971 1495778400 1.2972 1495785600 1.2971 1495792800 1.2984 1495800000 1.2978 1495807200 1.2980 1495814400 1.3293 1495821600 1.3296 1495828800 1.3288 1495836000 1.3299 1495843200 1.3310 1495850400 1.3302 1495857600 1.3303 1495864800 1.3291 1495872000 1.3292 1495879200 1.3292 1495886400 1.3292 1495893600 1.3287 1495900800 1.3296 1495908000 1.3291 1495915200 1.3284 1495922400 1.3308 1495929600 1.3296 1495936800 1.3295 1495944000 1.3290 1495951200 1.3284 1495958400 1.3284 1495965600 1.3284 1495972800 1.3290 1495980000 1.3308 1495987200 1.3307 1495994400 1.3306 1496001600 1.3295 1496008800 1.3310 1496016000 1.3287 1496023200 1.3297 1496030400 1.3291 1496037600 1.3291 1496044800 1.3292 1496052000 1.3303 1496059200 1.3278 1496066400 1.3306 1496073600 1.3302 1496080800 1.3293 1496088000 1.3293 1496095200 1.3275 1496102400 1.3278 1496109600 1.3283 1496116800 1.3279 1496124000 1.3296 1496131200 1.3294 1496138400 1.3290 1496145600 1.3285 1496152800 1.3284 1496160000 1.3298 1496167200 1.3315 1496174400 1.3300 1496181600 1.3294 1496188800 1.3292 1496196000 1.3292 1496203200 1.3289 1496210400 1.3293 1496217600 1.3281 1496224800 1.3300 1496232000 1.3281 1496239200 1.3291 1496246400 1.3284 1496253600 1.3276 1496260800 1.3282 1496268000 1.3286 1496282400 1.3269 1496275200 1.3940 1496289600 1.3276 1496296800 1.3273 1496304000 1.3267 1496311200 1.3273 1496318400 1.3287 1496325600 1.3279 1496332800 1.3263 1496340000 1.3290 1496347200 1.3297 1496354400 1.3303 1496361600 1.3299 1496368800 1.3304 1496376000 1.3303 1496383200 1.3309 1496390400 1.3296 1496397600 1.3302 1496404800 1.3303 1496412000 1.3307 1496419200 1.3298 1496426400 1.3301 1496433600 1.3293 1496440800 1.3302 1496448000 1.3291 1496455200 1.3308 1496462400 1.3308 1496469600 1.3296 1496476800 1.3303 1496484000 1.3299 1496491200 1.3318 1496498400 1.3319 1496505600 1.3318 1496512800 1.3314 1496520000 1.3314 1496527200 1.3314 1496534400 1.3308 1496541600 1.3309 1496548800 1.3303 1496556000 1.3305 1496563200 1.3305 1496570400 1.3303 1496577600 1.3302 1496584800 1.3301 1496592000 1.3308 1496599200 1.3308 1496606400 1.3304 1496613600 1.3334 1496620800 1.3334 1496628000 1.3322 1496635200 1.3333 1496642400 1.3333 1496649600 1.3333 1496656800 1.3328 1496664000 1.3335 1496671200 1.3344 1496678400 1.3334 1496685600 1.3332 1496692800 1.3328 1496700000 1.3323 1496707200 1.3333 1496714400 1.3337 1496721600 1.3337 1496728800 1.3322 1496736000 1.3333 1496743200 1.3333 1496750400 1.3339 1496757600 1.3346 1496764800 1.3343 1496772000 1.3344 1496779200 1.3343 1496786400 1.3343 1496793600 1.3343 1496800800 1.3320 1496808000 1.3308 1496815200 1.3326 1496822400 1.3314 1496829600 1.3332 1496836800 1.3331 1496844000 1.3338 1496851200 1.3331 1496858400 1.3337 1496865600 1.3348 1496872800 1.3349 1496880000 1.3336 1496887200 1.3348 1496894400 1.3347 1496901600 1.3341 1496908800 1.3408 1496916000 1.3422 1496923200 1.3418 1496930400 1.3406 1496937600 1.3421 1496944800 1.3426 1496952000 1.3434 1496959200 1.3428 1496966400 1.3422 1496973600 1.3335 1496980800 1.3338 1496988000 1.3339 1496995200 1.3339 1497002400 1.3331 1497009600 1.3312 1497016800 1.3345 1497024000 1.3346 1497031200 1.3340 1497038400 1.3349 1497045600 1.3378 1497052800 1.3380 1497060000 1.3383 1497067200 1.3377 1497074400 1.3379 1497081600 1.3379 1497088800 1.3379 1497096000 1.3411 1497103200 1.3416 1497110400 1.3417 1497117600 1.3411 1497124800 1.3439 1497132000 1.3432 1497139200 1.3431 1497146400 1.3437 1497153600 1.3433 1497160800 1.3434 1497168000 1.3438 1497175200 1.3427 1497182400 1.3432 1497189600 1.3439 1497196800 1.3434 1497204000 1.3433 1497211200 1.3428 1497218400 1.3429 1497225600 1.3436 1497232800 1.3448 1497240000 1.3448 1497247200 1.3435 1497254400 1.3435 1497261600 1.3453 1497268800 1.3460 1497276000 1.3440 1497283200 1.3455 1497290400 1.3455 1497297600 1.3477 1497304800 1.3509 1497312000 1.3655 1497319200 1.3643 1497326400 1.3653 1497333600 1.3653 1497340800 1.3660 1497348000 1.3692 1497355200 1.3689 1497362400 1.3771 1497369600 1.3770 1497376800 1.3793 1497384000 1.3786 1497391200 1.3766 1497398400 1.3766 1497405600 1.3676 1497412800 1.3676 1497420000 1.3768 1497427200 1.3764 1497434400 1.3768 1497441600 1.3774 1497448800 1.3778 1497456000 1.3772 1497463200 1.3758 1497470400 1.3760 1497477600 1.3752 1497484800 1.3769 1497492000 1.3764 1497499200 1.3762 1497506400 1.3769 1497513600 1.3764 1497520800 1.3757 1497528000 1.3768 1497535200 1.3756 1497542400 1.3770 1497549600 1.3747 1497556800 1.3759 1497564000 1.3758 1497571200 1.3754 1497578400 1.3790 1497585600 1.3767 1497592800 1.3778 1497600000 1.3775 1497607200 1.3794 1497614400 1.3793 1497621600 1.3780 1497628800 1.3794 1497636000 1.3802 1497643200 1.3800 1497650400 1.3803 1497657600 1.3803 1497664800 1.3803 1497672000 1.3801 1497679200 1.3801 1497686400 1.3801 1497693600 1.3790 1497700800 1.3796 1497708000 1.3778 1497715200 1.3795 1497722400 1.3771 1497729600 1.3779 1497736800 1.3783 1497744000 1.3768 1497751200 1.3762 1497758400 1.3767 1497765600 1.3767 1497772800 1.3778 1497780000 1.3779 1497787200 1.3772 1497794400 1.3755 1497801600 1.3759 1497808800 1.3766 1497816000 1.3783 1497823200 1.3772 1497830400 1.3782 1497837600 1.3779 1497844800 1.3768 1497852000 1.3774 1497859200 1.3781 1497866400 1.3768 1497873600 1.3769 1497880800 1.3754 1497888000 1.3757 1497895200 1.3776 1497902400 1.3770 1497909600 1.3762 1497916800 1.3774 1497924000 1.3731 1497931200 1.3728 1497938400 1.3730 1497945600 1.3731 1497952800 1.3725 1497960000 1.3727 1497967200 1.3727 1497974400 1.4082 1497981600 1.4076 1497988800 1.4080 1497996000 1.4068 1498003200 1.4080 1498010400 1.4061 1498017600 1.4063 1498024800 1.4065 1498032000 1.4062 1498039200 1.3723 1498046400 1.3721 1498053600 1.3725 1498060800 1.3722 1498068000 1.3710 1498075200 1.3697 1498082400 1.3717 1498089600 1.3709 1498096800 1.3721 1498104000 1.3722 1498111200 1.3712 1498118400 1.3717 1498125600 1.3720 1498140000 1.3726 1498147200 1.3724 1498154400 1.3711 1498161600 1.3730 1498168800 1.3736 1498176000 1.3718 1498183200 1.3730 1498190400 1.3723 1498197600 1.3712 1498204800 1.3731 1498212000 1.3734 1498219200 1.3731 1498226400 1.3740 1498233600 1.3738 1498240800 1.3738 1498248000 1.3721 1498255200 1.3733 1498262400 1.3734 1498269600 1.3746 1498276800 1.3746 1498284000 1.3744 1498291200 1.3731 1498298400 1.3732 1498305600 1.3828 1498312800 1.3821 1498320000 1.3834 1498327200 1.3835 1498334400 1.3840 1498341600 1.3841 1498348800 1.3847 1498356000 1.3847 1498363200 1.3830 1498370400 1.3837 1498377600 1.3841 1498384800 1.3841 1498392000 1.3840 1498399200 1.3824 1498406400 1.3835 1498413600 1.3831 1498420800 1.3837 1498428000 1.3837 1498435200 1.3834 1498442400 1.3841 1498449600 1.3845 1498456800 1.3830 1498464000 1.3824 1498471200 1.3835 1498478400 1.3838 1498485600 1.3848 1498492800 1.3845 1498500000 1.3839 1498507200 1.3837 1498514400 1.3820 1498521600 1.3826 1498528800 1.3838 1498536000 1.3832 1498543200 1.3818 1498550400 1.3830 1498557600 1.3819 1498564800 1.3828 1498572000 1.3836 1498579200 1.3825 1498586400 1.3838 1498593600 1.3847 1498600800 1.3850 1498608000 1.3844 1498615200 1.3835 1498622400 1.3850 1498629600 1.3856 1498636800 1.3856 1498644000 1.3849 1498651200 1.3852 1498658400 1.3837 1498665600 1.3842 1498672800 1.3837 1498680000 1.3843 1498687200 1.3838 1498694400 1.3850 1498701600 1.3837 1498708800 1.3845 1498716000 1.3849 1498723200 1.3850 1498730400 1.3852 1498737600 1.3849 1498744800 1.3859 1498752000 1.3850 1498759200 1.3866 1498766400 1.4234 1498773600 1.3862 1498780800 1.3862 1498788000 1.3868 1498795200 1.3859 1498802400 1.3858 1498809600 1.3862 1498816800 1.3875 1498824000 1.3876 1498831200 1.3870 1498838400 1.3882 1498845600 1.3886 1498852800 1.3881 1498860000 1.3887 1498874400 1.3884 1498867200 1.3890 1498881600 1.3889 1498888800 1.3881 1498896000 1.3884 1498903200 1.3884 1498910400 1.3887 1498917600 1.3893 1498924800 1.3893 1498932000 1.3893 1498939200 1.3893 1498946400 1.3881 1498953600 1.3874 1498960800 1.3886 1498968000 1.3887 1498975200 1.3880 1498982400 1.3880 1498989600 1.3879 1498996800 1.3859 1499004000 1.3864 1499011200 1.3862 1499018400 1.3886 1499025600 1.3891 1499032800 1.3880 1499040000 1.3899 1499047200 1.3896 1499054400 1.3899 1499061600 1.3900 1499068800 1.3900 1499076000 1.3902 1499083200 1.3829 1499090400 1.3821 1499097600 1.3802 1499104800 1.3814 1499112000 1.3819 1499119200 1.3838 1499126400 1.3835 1499133600 1.3834 1499140800 1.3849 1499148000 1.3849 1499155200 1.3837 1499162400 1.3838 1499169600 1.3839 1499176800 1.3857 1499184000 1.3863 1499191200 1.4209 1499198400 1.4225 1499205600 1.3870 1499212800 1.3836 1499220000 1.3874 1499227200 1.3873 1499234400 1.3875 1499241600 1.3839 1499248800 1.3840 1499256000 1.3836 1499263200 1.4274 1499270400 1.4272 1499277600 1.4248 1499284800 1.4266 1499292000 1.4267 1499299200 1.4282 1499306400 1.4281 1499313600 1.4276 1499320800 1.4263 1499328000 1.4278 1499335200 1.4279 1499342400 1.4274 1499349600 1.4286 1499356800 1.4279 1499364000 1.4236 1499371200 1.4271 1499378400 1.4307 1499385600 1.4312 1499392800 1.4315 1499400000 1.4316 1499407200 1.4312 1499414400 1.4326 1499421600 1.4333 1499428800 1.4342 1499436000 1.4270 1499443200 1.4266 1499450400 1.4280 1499457600 1.4286 1499464800 1.4286 1499472000 1.4279 1499479200 1.4290 1499486400 1.4297 1499493600 1.4298 1499500800 1.4289 1499508000 1.4364 1499515200 1.4364 1499522400 1.4358 1499529600 1.4358 1499536800 1.4355 1499544000 1.4364 1499551200 1.4370 1499644740 1.4350 1499644800 1.4350 1499652000 1.4358 1499659200 1.4352 1499666400 1.4358 1499673600 1.4345 1499680800 1.4339 1499688000 1.4352 1499695200 1.4359 1499702400 1.4365 1499709600 1.4350 1499716800 1.4368 1499724000 1.4377 1499731200 1.4374 1499738400 1.4374 1499745600 1.4370 1499752800 1.4361 1499760000 1.4364 1499767200 1.4371 1499774400 1.4380 1499781600 1.4374 1499788800 1.4367 1499796000 1.4369 1499803200 1.4371 1499810400 1.4368 1499817600 1.4373 1499824800 1.4374 1499832000 1.4373 1499839200 1.4370 1499846400 1.4373 1499853600 1.4374 1499860800 1.4375 1499868000 1.4369 1499875200 1.4375 1499882400 1.4383 1499889600 1.4378 1499896800 1.4383 1499904000 1.4384 1499911200 1.4382 1499918400 1.4377 1499925600 1.4381 1499932800 1.4377 1499940000 1.4377 1499947200 1.4415 1499954400 1.4402 1499961600 1.4411 1499968800 1.4404 1499976000 1.4404 1499983200 1.4409 1499990400 1.4402 1499997600 1.4408 1500004800 1.4413 1500012000 1.4412 1500019200 1.4422 1500026400 1.4418 1500033600 1.4413 1500040800 1.4414 1500048000 1.4407 1500055200 1.4414 1500062400 1.4401 1500069600 1.4405 1500076800 1.4399 1500084000 1.4404 1500091200 1.4402 1500098400 1.4387 1500105600 1.4397 1500112800 1.4397 1500120000 1.4398 1500127200 1.4403 1500134400 1.4397 1500141600 1.4400 1500148800 1.4410 1500156000 1.4413 1500163200 1.4406 1500170400 1.4406 1500177600 1.4401 1500184800 1.4401 1500192000 1.4395 1500199200 1.4395 1500206400 1.4403 1500213600 1.4394 1500220800 1.4397 1500228000 1.4392 1500235200 1.4378 1500242400 1.4403 1500249600 1.4396 1500256800 1.4396 1500264000 1.4396 1500271200 1.4402 1500278400 1.4399 1500285600 1.4384 1500292800 1.4390 1500300000 1.4382 1500307200 1.4381 1500314400 1.4388 1500321600 1.4400 1500328800 1.4402 1500336000 1.4397 1500343200 1.4397 1500350400 1.4380 1500357600 1.4389 1500364800 1.4378 1500372000 1.4378 1500379200 1.4392 1500386400 1.4402 1500393600 1.4394 1500400800 1.4394 1500408000 1.4394 1500415200 1.4400 1500422400 1.4402 1500429600 1.4397 1500436800 1.4390 1500444000 1.4393 1500451200 1.4383 1500458400 1.4384 1500465600 1.4372 1500472800 1.4361 1500480000 1.4383 1500487200 1.4393 1500494400 1.4394 1500501600 1.4387 1500508800 1.4394 1500516000 1.4387 1500523200 1.4390 1500530400 1.4392 1500537600 1.4382 1500544800 1.4382 1500552000 1.4386 1500559200 1.4376 1500566400 1.4380 1500573600 1.4378 1500580800 1.3595 1500588000 1.4396 1500595200 1.4392 1500602400 1.4392 1500609600 1.4397 1500616800 1.4383 1500624000 1.4391 1500631200 1.4383 1500638400 1.4366 1500645600 1.4383 1500652800 1.4382 1500660000 1.4395 1500667200 1.4392 1500674400 1.4392 1500681600 1.4404 1500688800 1.4398 1500696000 1.4387 1500703200 1.4394 1500710400 1.4393 1500717600 1.4401 1500724800 1.4400 1500732000 1.4400 1500739200 1.4399 1500746400 1.4399 1500753600 1.4400 1500760800 1.4399 1500768000 1.4393 1500775200 1.4395 1500782400 1.4386 1500789600 1.4388 1500796800 1.4392 1500804000 1.4374 1500811200 1.4296 1500818400 1.4392 1500825600 1.4376 1500832800 1.4385 1500840000 1.4382 1500847200 1.4392 1500854400 1.4396 1500861600 1.4390 1500868800 1.4393 1500876000 1.4397 1500883200 1.4398 1500890400 1.4400 1500897600 1.4400 1500904800 1.4398 1500912000 1.4402 1500919200 1.4417 1500926400 1.4300 1500933600 1.4303 1500940800 1.4313 1500948000 1.4285 1500955200 1.4285 1500962400 1.4278 1500969600 1.4278 1500976800 1.4278 1500984000 1.4272 1500991200 1.4269 1500998400 1.4334 1501005600 1.4322 1501012800 1.4338 1501020000 1.4318 1501027200 1.4330 1501034400 1.4330 1501041600 1.4380 1501048800 1.4351 1501056000 1.4352 1501063200 1.4343 1501070400 1.4348 1501077600 1.4343 1501084800 1.4346 1501092000 1.4339 1501099200 1.4345 1501106400 1.4278 1501113600 1.4275 1501120800 1.4318 1501128000 1.4320 1501135200 1.4335 1501142400 1.4313 1501149600 1.4300 1501156800 1.4311 1501164000 1.4321 1501171200 1.4329 1501178400 1.4345 1501185600 1.4308 1501192800 1.4330 1501200000 1.4330 1501207200 1.4329 1501214400 1.4324 1501221600 1.4337 1501228800 1.4342 1501236000 1.4342 1501243200 1.4346 1501250400 1.4342 1501257600 1.4347 1501264800 1.4331 1501272000 1.4329 1501279200 1.4329 1501286400 1.4325 1501293600 1.4325 1501300800 1.4325 1501308000 1.4331 1501315200 1.4337 1501322400 1.4353 1501329600 1.4355 1501336800 1.4347 1501344000 1.4348 1501351200 1.4360 1501358400 1.4366 1501365600 1.4351 1501372800 1.4360 1501380000 1.4355 1501387200 1.4354 1501394400 1.4352 1501401600 1.4354 1501408800 1.4363 1501416000 1.4367 1501423200 1.4362 1501430400 1.4365 1501437600 1.4385 1501444800 1.4384 1501452000 1.4384 1501459200 1.4391 1501466400 1.4384 1501473600 1.4390 1501480800 1.4371 1501488000 1.4374 1501495200 1.4383 1501502400 1.4331 1501509600 1.4350 1501516800 1.4444 1501524000 1.4826 1501531200 1.4821 1501538400 1.4821 1501545600 1.4821 1501552800 1.4821 1501560000 1.4818 1501567200 1.4803 1501574400 1.4773 1501581600 1.4393 1501588800 1.4430 1501596000 1.4430 1501603200 1.4431 1501610400 1.4419 1501617600 1.4397 1501624800 1.4396 1501632000 1.4409 1501639200 1.4380 1501646400 1.4378 1501653600 1.4398 1501660800 1.4397 1501668000 1.4463 1501675200 1.4462 1501682400 1.4480 1501689600 1.4442 1501696800 1.4456 1501704000 1.4474 1501711200 1.4466 1501718400 1.4469 1501725600 1.4462 1501732800 1.4468 1501740000 1.4464 1501747200 1.4452 1501754400 1.4430 1501761600 1.4450 1501768800 1.4438 1501776000 1.4456 1501783200 1.4444 1501790400 1.4442 1501797600 1.4441 1501804800 1.4434 1501812000 1.4438 1501819200 1.4437 1501826400 1.4424 1501833600 1.4424 1501840800 1.4437 1501848000 1.4435 1501855200 1.4439 1501862400 1.4430 1501869600 1.4438 1501876800 1.4431 1501884000 1.4441 1501891200 1.4432 1501898400 1.4439 1501905600 1.4439 1501912800 1.4434 1501920000 1.4431 1501927200 1.4425 1501934400 1.4429 1501941600 1.4435 1501948800 1.4430 1501956000 1.4429 1501963200 1.4435 1501970400 1.4435 1501977600 1.4428 1501984800 1.4428 1501992000 1.4435 1501999200 1.4434 1502006400 1.4432 1502013600 1.4435 1502020800 1.4437 1502028000 1.4429 1502035200 1.4440 1502042400 1.4451 1502049600 1.4435 1502056800 1.4441 1502064000 1.4444 1502071200 1.4437 1502078400 1.4445 1502085600 1.4439 1502092800 1.4445 1502100000 1.4433 1502107200 1.4430 1502114400 1.4439 1502121600 1.4436 1502128800 1.4426 1502136000 1.4423 1502143200 1.4441 1502150400 1.4442 1502157600 1.4454 1502164800 1.4448 1502172000 1.4448 1502179200 1.4299 1502186400 1.4306 1502193600 1.4305 1502200800 1.4309 1502208000 1.4410 1502215200 1.4395 1502222400 1.4381 1502229600 1.4395 1502236800 1.4377 1502244000 1.4397 1502251200 1.4432 1502258400 1.4441 1502265600 1.4429 1502272800 1.4435 1502280000 1.4433 1502287200 1.4429 1502294400 1.4420 1502301600 1.4825 1502308800 1.4470 1502316000 1.4469 1502323200 1.4458 1502330400 1.4457 1502337600 1.4465 1502344800 1.4442 1502352000 1.4435 1502359200 1.4425 1502366400 1.4445 1502373600 1.4445 1502380800 1.4396 1502388000 1.4393 1502395200 1.4388 1502402400 1.4405 1502409600 1.4399 1502416800 1.4406 1502424000 1.4404 1502431200 1.4401 1502438400 1.4450 1502445600 1.4452 1502452800 1.4454 1502460000 1.4460 1502467200 1.4460 1502474400 1.4460 1502481600 1.4464 1502488800 1.4471 1502496000 1.4450 1502503200 1.4457 1502510400 1.4456 1502517600 1.4450 1502524800 1.4455 1502532000 1.4455 1502539200 1.4461 1502546400 1.4453 1502553600 1.4453 1502560800 1.4452 1502568000 1.4449 1502575200 1.4449 1502582400 1.4446 1502589600 1.4438 1502596800 1.4443 1502604000 1.4446 1502611200 1.4452 1502618400 1.4452 1502625600 1.4449 1502632800 1.4449 1502640000 1.4447 1502647200 1.4429 1502654400 1.4428 1502661600 1.4436 1502668800 1.4436 1502676000 1.4436 1502683200 1.4435 1502690400 1.4434 1502697600 1.4429 1502704800 1.4434 1502712000 1.4434 1502719200 1.4444 1502726400 1.4454 1502733600 1.4448 1502740800 1.4454 1502748000 1.4454 1502755200 1.4437 1502762400 1.4454 1502769600 1.4454 1502776800 1.4454 1502784000 1.4454 1502791200 1.4454 1502798400 1.4448 1502805600 1.4401 1502812800 1.4410 1502820000 1.4410 1502827200 1.4426 1502834400 1.4431 1502841600 1.4420 1502848800 1.4388 1502856000 1.4401 1502863200 1.4418 1502870400 1.4415 1502877600 1.4411 1502884800 1.4407 1502892000 1.4414 1502899200 1.4409 1502906400 1.4415 1502913600 1.4422 1502920800 1.4416 1502928000 1.4426 1502935200 1.4434 1502942400 1.4422 1502949600 1.4400 1502956800 1.4430 1502964000 1.4426 1502971200 1.4432 1502978400 1.4420 1502985600 1.4423 1502992800 1.4427 1503000000 1.4430 1503007200 1.4434 1503014400 1.4419 1503021600 1.4446 1503028800 1.4440 1503036000 1.4409 1503043200 1.4446 1503050400 1.4428 1503057600 1.4426 1503064800 1.4371 1503072000 1.4404 1503079200 1.4428 1503086400 1.4428 1503093600 1.4422 1503100800 1.4429 1503108000 1.4410 1503115200 1.4404 1503122400 1.4385 1503129600 1.4409 1503136800 1.4410 1503144000 1.4395 1503151200 1.4410 1503158400 1.4412 1503165600 1.4414 1503172800 1.4411 1503180000 1.4417 1503187200 1.4425 1503194400 1.4421 1503201600 1.4418 1503208800 1.4418 1503216000 1.4423 1503223200 1.4425 1503230400 1.4431 1503237600 1.4414 1503244800 1.4432 1503252000 1.4431 1503259200 1.4395 1503266400 1.4404 1503273600 1.4407 1503280800 1.4406 1503288000 1.4431 1503295200 1.4425 1503302400 1.4430 1503309600 1.4427 1503316800 1.4424 1503324000 1.4431 1503331200 1.4441 1503338400 1.4426 1503345600 1.4430 1503352800 1.4426 1503360000 1.4421 1503367200 1.4414 1503374400 1.4412 1503381600 1.4407 1503388800 1.4217 1503396000 1.4413 1503403200 1.4402 1503410400 1.4410 1503417600 1.4458 1503424800 1.4403 1503432000 1.4409 1503439200 1.4403 1503446400 1.4411 1503453600 1.4412 1503460800 1.4399 1503468000 1.4411 1503475200 1.4408 1503482400 1.4420 1503489600 1.4422 1503496740 1.4400 1503496800 1.4400 1503504000 1.4405 1503511200 1.4409 1503518400 1.4423 1503525600 1.4418 1503532800 1.4402 1503540000 1.4425 1503547200 1.4418 1503554400 1.4420 1503561600 1.4413 1503568800 1.4424 1503576000 1.4411 1503583200 1.4415 1503590400 1.4432 1503597600 1.4435 1503604800 1.4450 1503612000 1.4448 1503619200 1.4442 1503626400 1.4430 1503633600 1.4436 1503640800 1.4428 1503648000 1.4433 1503655200 1.4445 1503669600 1.4440 1503676800 1.4444 1503684000 1.4437 1503691200 1.4444 1503698400 1.4452 1503705600 1.4460 1503712800 1.4443 1503720000 1.4433 1503727200 1.4415 1503734400 1.4438 1503741600 1.4445 1503748800 1.4455 1503756000 1.4466 1503763200 1.4468 1503770400 1.4466 1503777600 1.4455 1503784800 1.4461 1503792000 1.4465 1503799200 1.4464 1503806400 1.4468 1503813600 1.4472 1503820800 1.4463 1503828000 1.4454 1503835200 1.4461 1503842400 1.4461 1503849600 1.4456 1503856800 1.4467 1503864000 1.4467 1503871200 1.4451 1503878400 1.4457 1503885600 1.4436 1503892800 1.4446 1503900000 1.4457 1503907200 1.4457 1503914400 1.4453 1503921600 1.4455 1503928800 1.4456 1503936000 1.4457 1503943200 1.4463 1503950400 1.4457 1503957600 1.4458 1503964800 1.4462 1503972000 1.4469 1503979200 1.4466 1503986400 1.4460 1503993600 1.4453 1504000800 1.4460 1504008000 1.4456 1504015200 1.4448 1504022400 1.4449 1504029600 1.4440 1504036800 1.4443 1504044000 1.4444 1504051200 1.4438 1504058400 1.4434 1504065600 1.4439 1504072800 1.4439 1504080000 1.4460 1504087200 1.4439 1504094400 1.4438 1504101600 1.4426 1504108800 1.4487 1504116000 1.4465 1504123200 1.4480 1504130400 1.4475 1504137600 1.4479 1504144800 1.4479 1504152000 1.4474 1504159200 1.4483 1504166400 1.4478 1504173600 1.4475 1504180800 1.4474 1504188000 1.4468 1504195200 1.4458 1504202400 1.4467 1504209600 1.4456 1504216800 1.4455 1504231200 1.4464 1504224000 1.4454 1504238400 1.4464 1504245600 1.4464 1504252800 1.4453 1504260000 1.4457 1504267200 1.4449 1504274400 1.4457 1504281600 1.4441 1504288800 1.4457 1504296000 1.4451 1504303200 1.4456 1504310400 1.4454 1504317600 1.4451 1504324800 1.4438 1504332000 1.4450 1504339200 1.4443 1504346400 1.4449 1504353600 1.4442 1504360800 1.4454 1504368000 1.4461 1504375200 1.4466 1504382400 1.4466 1504389600 1.4456 1504396800 1.4465 1504404000 1.4467 1504411200 1.4466 1504418400 1.4465 1504425600 1.4464 1504432800 1.4452 1504440000 1.4458 1504447200 1.4451 1504454400 1.4464 1504461600 1.4462 1504468800 1.4465 1504476000 1.4468 1504483200 1.4470 1504490400 1.4469 1504497600 1.4463 1504504800 1.4462 1504512000 1.4469 1504519200 1.4464 1504526400 1.4469 1504533600 1.4464 1504540800 1.4461 1504548000 1.4454 1504555200 1.4455 1504562400 1.4447 1504569600 1.4460 1504576800 1.4448 1504584000 1.4441 1504591200 1.4464 1504598400 1.4458 1504605600 1.3847 1504612800 1.4471 1504620000 1.4478 1504627200 1.4464 1504634400 1.4462 1504641600 1.4457 1504648800 1.4461 1504656000 1.4470 1504663200 1.4468 1504670400 1.4455 1504677600 1.4448 1504684800 1.4447 1504692000 1.4445 1504699200 1.4444 1504706400 1.4431 1504713600 1.4465 1504720800 1.4468 1504728000 1.4487 1504735200 1.4488 1504742400 1.4490 1504749600 1.4483 1504756800 1.4472 1504764000 1.4468 1504771200 1.4453 1504778400 1.4465 1504785600 1.4472 1504792800 1.4476 1504800000 1.4477 1504807200 1.4477 1504814400 1.4477 1504821600 1.4467 1504828800 1.4436 1504836000 1.4478 1504843200 1.4478 1504850400 1.4472 1504857600 1.4472 1504864800 1.4485 1504872000 1.4488 1504879200 1.4498 1504886400 1.4498 1504893600 1.4507 1504900800 1.4499 1504908000 1.4498 1504915200 1.4500 1504922400 1.4468 1504929600 1.4498 1504936800 1.4511 1504944000 1.4507 1504951200 1.4513 1504958400 1.4513 1504965600 1.4506 1504972800 1.4506 1504980000 1.4506 1504987200 1.4512 1504994400 1.4500 1505001600 1.4512 1505008800 1.4494 1505016000 1.4438 1505023200 1.4433 1505030400 1.4433 1505037600 1.4440 1505044800 1.4440 1505052000 1.4419 1505059200 1.4421 1505066400 1.4434 1505073600 1.4428 1505080800 1.4497 1505088000 1.4490 1505095200 1.4497 1505102400 1.4491 1505109600 1.4485 1505116800 1.4497 1505124000 1.4498 1505131200 1.4499 1505138400 1.4489 1505145600 1.4482 1505152800 1.4496 1505160000 1.4487 1505167200 1.4482 1505174400 1.4470 1505181600 1.4478 1505188800 1.4477 1505196000 1.4485 1505203200 1.4482 1505210400 1.4452 1505217600 1.4448 1505224800 1.4511 1505232000 1.4501 1505239200 1.4502 1505246400 1.4499 1505253600 1.4498 1505260800 1.4499 1505268000 1.4502 1505275200 1.4506 1505282400 1.4505 1505289600 1.4499 1505296800 1.4504 1505304000 1.4498 1505311200 1.4483 1505318400 1.4499 1505325600 1.4485 1505332800 1.4496 1505340000 1.4490 1505347200 1.4489 1505354400 1.4500 1505361600 1.4494 1505368800 1.4501 1505376000 1.4504 1505383200 1.4492 1505390400 1.4498 1505397600 1.4490 1505404800 1.4500 1505412000 1.4495 1505419200 1.4507 1505426400 1.4457 1505433600 1.4452 1505440800 1.4463 1505448000 1.4451 1505455200 1.4457 1505462400 1.4462 1505469600 1.4407 1505476800 1.4444 1505484000 1.4396 1505491200 1.4400 1505498400 1.4453 1505505600 1.4441 1505512800 1.4459 1505520000 1.4453 1505527200 1.4452 1505534400 1.4443 1505541600 1.4442 1505548800 1.4435 1505556000 1.4448 1505563200 1.4426 1505570400 1.4442 1505577600 1.4440 1505584800 1.4447 1505592000 1.4385 1505599200 1.4443 1505606400 1.4421 1505613600 1.4386 1505620800 1.4422 1505628000 1.4429 1505635200 1.4447 1505642400 1.4405 1505649600 1.4442 1505656800 1.4442 1505664000 1.4452 1505671200 1.4449 1505678400 1.4456 1505685600 1.4400 1505692800 1.4409 1505700000 1.4444 1505707200 1.4411 1505714400 1.4454 1505721600 1.4461 1505728800 1.4454 1505736000 1.4459 1505743200 1.4431 1505750400 1.4432 1505757600 1.4431 1505764800 1.4426 1505772000 1.4426 1505779200 1.4433 1505786400 1.4414 1505793600 1.4411 1505800800 1.4416 1505808000 1.4427 1505815200 1.4412 1505822400 1.4423 1505829600 1.4412 1505836800 1.4431 1505844000 1.4423 1505851200 1.4435 1505858400 1.4429 1505865600 1.4434 1505872800 1.4433 1505880000 1.4433 1505887200 1.4431 1505894400 1.4439 1505901600 1.4433 1505908800 1.4442 1505916000 1.4448 1505923200 1.4425 1505930400 1.4387 1505937600 1.4421 1505944800 1.4421 1505952000 1.4428 1505959200 1.4431 1505966400 1.4411 1505973600 1.4402 1505980800 1.4401 1505988000 1.4408 1505995200 1.4402 1506002400 1.4420 1506009600 1.4409 1506016800 1.4409 1506024000 1.4404 1506031200 1.4412 1506038400 1.4409 1506045600 1.4424 1506052800 1.4422 1506060000 1.4411 1506067200 1.4410 1506074400 1.4418 1506081600 1.4369 1506088800 1.4375 1506096000 1.4374 1506103200 1.4376 1506110400 1.4371 1506117600 1.4371 1506124800 1.4364 1506132000 1.4370 1506139200 1.4371 1506146400 1.4340 1506153600 1.4347 1506160800 1.4364 1506168000 1.4358 1506175200 1.4364 1506182400 1.4364 1506189600 1.4357 1506196800 1.4356 1506204000 1.4367 1506211200 1.4370 1506218400 1.4419 1506225600 1.4419 1506232800 1.4420 1506240000 1.4414 1506247200 1.4414 1506254400 1.4420 1506261600 1.4432 1506268800 1.4424 1506276000 1.4435 1506283200 1.4422 1506290400 1.4423 1506297600 1.4437 1506304800 1.4437 1506312000 1.4436 1506319200 1.4435 1506326400 1.4438 1506333600 1.4431 1506340800 1.4433 1506348000 1.4425 1506355200 1.4441 1506362400 1.4434 1506369600 1.4425 1506376800 1.4446 1506384000 1.4453 1506391200 1.4458 1506398400 1.4457 1506405600 1.4457 1506412800 1.4456 1506420000 1.4390 1506427200 1.4432 1506434400 1.4444 1506441600 1.4488 1506448800 1.4468 1506456000 1.4465 1506463200 1.4468 1506470400 1.4486 1506477600 1.4494 1506484800 1.4486 1506492000 1.4494 1506499200 1.4495 1506506400 1.4492 1506513600 1.4490 1506520800 1.4491 1506528000 1.4353 1506535200 1.4493 1506542400 1.4495 1506549600 1.4488 1506556800 1.4450 1506564000 1.4439 1506571200 1.4455 1506578400 1.4444 1506585600 1.4354 1506592800 1.4500 1506600000 1.4504 1506607200 1.4505 1506614400 1.4475 1506621600 1.4481 1506628800 1.4468 1506636000 1.4481 1506643200 1.4480 1506650400 1.4475 1506657600 1.4328 1506664800 1.4327 1506672000 1.4327 1506679200 1.4325 1506686400 1.4267 1506693600 1.4421 1506700800 1.4438 1506708000 1.4425 1506715200 1.4448 1506722400 1.4446 1506729600 1.4435 1506736800 1.4434 1506744000 1.4426 1506751200 1.4438 1506758400 1.4439 1506765600 1.4438 1506772800 1.4435 1506780000 1.4431 1506787200 1.4432 1506794400 1.4427 1506801600 1.4428 1506808800 1.4430 1506823200 1.4423 1506816000 1.4423 1506830400 1.4424 1506837600 1.4411 1506844800 1.4411 1506852000 1.4409 1506859200 1.4409 1506866400 1.4417 1506873600 1.4460 1506880800 1.4459 1506888000 1.4458 1506895200 1.4458 1506902400 1.4461 1506909600 1.4446 1506916800 1.4446 1506924000 1.4437 1506931200 1.4440 1506938400 1.4440 1506945600 1.4436 1506952800 1.4438 1506960000 1.4454 1506967200 1.4455 1506974400 1.4412 1506981600 1.4408 1506988800 1.4407 1506996000 1.4417 1507003200 1.4420 1507010400 1.4402 1507017600 1.4413 1507024800 1.4419 1507032000 1.4410 1507039200 1.4413 1507046400 1.4405 1507053600 1.4381 1507060800 1.4380 1507068000 1.4389 1507075200 1.4396 1507082400 1.4396 1507089600 1.4396 1507096800 1.4397 1507104000 1.4395 1507111200 1.4379 1507118400 1.4384 1507125600 1.4402 1507132800 1.4392 1507140000 1.4386 1507147200 1.4420 1507154400 1.4429 1507161600 1.4429 1507168800 1.4423 1507176000 1.4415 1507183200 1.4418 1507190400 1.4424 1507197600 1.4426 1507204800 1.4428 1507212000 1.4435 1507219200 1.4441 1507226400 1.4441 1507233600 1.4421 1507240800 1.4386 1507248000 1.4385 1507255200 1.4426 1507262400 1.4417 1507269600 1.4428 1507276800 1.4427 1507284000 1.4428 1507291200 1.4424 1507298400 1.4420 1507305600 1.4420 1507312800 1.4417 1507320000 1.4426 1507327200 1.4430 1507334400 1.4423 1507341600 1.4417 1507348800 1.4415 1507356000 1.4422 1507363200 1.4429 1507370400 1.4429 1507377600 1.4421 1507384800 1.4432 1507392000 1.4426 1507399200 1.4426 1507406400 1.4424 1507413600 1.4423 1507420800 1.4418 1507428000 1.4425 1507435200 1.4426 1507442400 1.4427 1507449600 1.4420 1507456800 1.4425 1507464000 1.4430 1507471200 1.4429 1507478400 1.4432 1507485600 1.4420 1507492800 1.4433 1507500000 1.4432 1507507200 1.4433 1507514400 1.4433 1507521600 1.4432 1507528800 1.4438 1507536000 1.4430 1507543200 1.4437 1507550400 1.4437 1507557600 1.4431 1507564800 1.4297 1507572000 1.4319 1507579200 1.4325 1507586400 1.4331 1507593600 1.4132 1507600800 1.4131 1507608000 1.4131 1507615200 1.4121 1507622400 1.4102 1507629600 1.4132 1507636800 1.4119 1507644000 1.4124 1507651200 1.4115 1507658400 1.4120 1507665600 1.4118 1507672800 1.4122 1507680000 1.4116 1507687200 1.4123 1507694400 1.4124 1507701600 1.4122 1507708800 1.4100 1507716000 1.4111 1507723200 1.4126 1507730400 1.4106 1507737600 1.4100 1507744800 1.4107 1507752000 1.4110 1507759200 1.4123 1507766400 1.4125 1507773600 1.4125 1507780800 1.3551 1507788000 1.4125 1507795200 1.4125 1507802400 1.4124 1507809600 1.4313 1507816800 1.4314 1507824000 1.4308 1507831200 1.4304 1507838400 1.4307 1507845600 1.4301 1507852800 1.4329 1507860000 1.4331 1507867200 1.4328 1507874400 1.4337 1507881600 1.4317 1507888800 1.4316 1507896000 1.4298 1507903200 1.4298 1507910400 1.4279 1507917600 1.4274 1507924800 1.4283 1507932000 1.4292 1507939200 1.4288 1507946400 1.4282 1507953600 1.4277 1507960800 1.4283 1507968000 1.4283 1507975200 1.3786 1507982400 1.3792 1507989600 1.3792 1507996800 1.3792 1508004000 1.4276 1508011200 1.4288 1508018400 1.4295 1508025600 1.4290 1508032800 1.4289 1508040000 1.4296 1508047200 1.4290 1508054400 1.4281 1508061600 1.4281 1508068800 1.4278 1508076000 1.4278 1508083200 1.4272 1508090400 1.4271 1508097600 1.4278 1508104800 1.4271 1508112000 1.4277 1508119200 1.4271 1508126400 1.4269 1508133600 1.4275 1508140800 1.4288 1508148000 1.4308 1508155200 1.4300 1508162400 1.4271 1508169600 1.4280 1508176800 1.4285 1508184000 1.4269 1508191200 1.4283 1508198400 1.4278 1508205600 1.4293 1508212800 1.4293 1508220000 1.4294 1508227200 1.4288 1508234400 1.4289 1508241600 1.4281 1508248800 1.4288 1508256000 1.4285 1508263200 1.4283 1508270400 1.4283 1508277600 1.4269 1508284800 1.4283 1508292000 1.4281 1508299200 1.4269 1508306400 1.4275 1508313600 1.4275 1508320800 1.4275 1508328000 1.4257 1508335200 1.4288 1508342400 1.4277 1508349600 1.4282 1508356800 1.4278 1508364000 1.4297 1508371200 1.4295 1508378400 1.4287 1508385600 1.4296 1508392800 1.4278 1508400000 1.4288 1508407200 1.4300 1508414400 1.4304 1508421600 1.4290 1508428800 1.4282 1508436000 1.4282 1508443200 1.4282 1508450400 1.4302 1508457600 1.4295 1508464800 1.4300 1508472000 1.4287 1508479200 1.4279 1508486400 1.4277 1508493600 1.4276 1508500800 1.4291 1508508000 1.4297 1508515200 1.4295 1508522400 1.4299 1508529600 1.4301 1508536800 1.4305 1508544000 1.4305 1508551200 1.4306 1508558400 1.4317 1508565600 1.4306 1508572800 1.4294 1508580000 1.4294 1508587200 1.4291 1508594400 1.4293 1508601600 1.4299 1508608800 1.4296 1508616000 1.4296 1508623200 1.4315 1508630400 1.4315 1508637600 1.4315 1508644800 1.4316 1508652000 1.4311 1508659200 1.4311 1508666400 1.4323 1508673600 1.4299 1508680800 1.4304 1508688000 1.4303 1508695200 1.4306 1508702400 1.4306 1508709600 1.4300 1508716800 1.4309 1508724000 1.4308 1508731200 1.4309 1508738400 1.4308 1508745600 1.4307 1508752800 1.4306 1508760000 1.4305 1508767200 1.4296 1508774400 1.4295 1508781600 1.4291 1508788800 1.4297 1508796000 1.4310 1508803200 1.4312 1508810400 1.4293 1508817600 1.4304 1508824800 1.4262 1508832000 1.4294 1508839200 1.4309 1508846400 1.4303 1508853600 1.4303 1508860800 1.4302 1508868000 1.4318 1508875200 1.4317 1508882400 1.4328 1508889600 1.4333 1508896800 1.4328 1508904000 1.4316 1508911200 1.4311 1508918400 1.4311 1508925600 1.4319 1508932800 1.4327 1508940000 1.4316 1508947200 1.4318 1508954400 1.4321 1508961600 1.4322 1508968800 1.4335 1508976000 1.4280 1508983200 1.4321 1508990400 1.4318 1508997600 1.4330 1509004800 1.4331 1509012000 1.4330 1509019200 1.4335 1509026400 1.4338 1509033600 1.4337 1509040800 1.4326 1509048000 1.4326 1509055200 1.4316 1509062400 1.4228 1509069600 1.4231 1509076800 1.4228 1509084000 1.4240 1509091200 1.4237 1509098400 1.4240 1509105600 1.4241 1509112800 1.4216 1509120000 1.4222 1509127200 1.4223 1509134400 1.4211 1509141600 1.4202 1509148800 1.4180 1509156000 1.4196 1509163200 1.4193 1509170400 1.4179 1509177600 1.4182 1509184800 1.4181 1509192000 1.4184 1509199200 1.4200 1509206400 1.4205 1509213600 1.4211 1509220800 1.4210 1509228000 1.4211 1509235200 1.4212 1509242400 1.4208 1509249600 1.4205 1509256800 1.4210 1509264000 1.4210 1509271200 1.4209 1509278400 1.4210 1509285600 1.4208 1509292800 1.4209 1509300000 1.4209 1509307200 1.4216 1509314400 1.4216 1509321600 1.4217 1509328800 1.4216 1509336000 1.4225 1509343200 1.4225 1509350400 1.4225 1509357600 1.4223 1509364800 1.4223 1509372000 1.4222 1509379200 1.4225 1509386400 1.4152 1509393600 1.3663 1509400800 1.4162 1509408000 1.4161 1509415200 1.4161 1509422400 1.4168 1509429600 1.4174 1509436800 1.4173 1509444000 1.4166 1509451200 1.4173 1509458400 1.4170 1509465600 1.4179 1509472800 1.4173 1509480000 1.4180 1509487200 1.4189 1509501600 1.4192 1509494400 1.4189 1509508800 1.4185 1509516000 1.4192 1509523200 1.4191 1509530400 1.4179 1509537600 1.4204 1509544800 1.4204 1509552000 1.4203 1509559200 1.4204 1509566400 1.4203 1509573600 1.4208 1509580800 1.4221 1509588000 1.4224 1509595200 1.4211 1509602400 1.4213 1509609600 1.4220 1509616800 1.4242 1509624000 1.4216 1509631200 1.4219 1509638400 1.4222 1509645600 1.4224 1509652800 1.4215 1509660000 1.4213 1509667200 1.4216 1509674400 1.4231 1509681600 1.4213 1509688800 1.4222 1509696000 1.4226 1509703200 1.4215 1509710400 1.4230 1509717600 1.4242 1509724800 1.4229 1509732000 1.4233 1509739200 1.4287 1509746400 1.4286 1509753600 1.4289 1509760800 1.4160 1509768000 1.4163 1509775200 1.4146 1509782400 1.4140 1509789600 1.4145 1509796800 1.4157 1509804000 1.4168 1509811200 1.4166 1509818400 1.4168 1509825600 1.4167 1509832800 1.4164 1509840000 1.4153 1509847200 1.4173 1509854400 1.4170 1509861600 1.4171 1509868800 1.4177 1509876000 1.4175 1509883200 1.4174 1509890400 1.4174 1509897600 1.4174 1509904800 1.4174 1509912000 1.4174 1509919200 1.4174 1509926400 1.4174 1509933600 1.4171 1509940800 1.4168 1509948000 1.4174 1509955200 1.4175 1509962400 1.4178 1509969600 1.4172 1509976800 1.4181 1509984000 1.4176 1509991200 2.8079 1509998400 1.4182 1510005600 1.4179 1510012800 1.4179 1510020000 1.4174 1510027200 1.4156 1510034400 1.4155 1510041600 1.4099 1510048800 1.4152 1510056000 1.4161 1510063200 1.4146 1510070400 1.4158 1510077600 1.4164 1510084800 1.4177 1510092000 1.4176 1510099200 1.4170 1510106400 1.4175 1510113600 1.4159 1510120800 1.4154 1510128000 1.4165 1510135200 1.4156 1510142400 1.4179 1510149600 1.4171 1510156800 1.4170 1510164000 1.4161 1510171200 1.4156 1510178400 1.4154 1510185600 1.4154 1510192800 1.4160 1510200000 1.4161 1510207200 1.4157 1510214400 1.4155 1510221600 1.4158 1510228800 1.4155 1510236000 1.4143 1510243200 1.4165 1510250400 1.4161 1510257600 1.4170 1510264800 1.4160 1510272000 1.4166 1510279200 1.4163 1510286400 1.4163 1510293600 1.4158 1510300800 1.4152 1510308000 1.4158 1510315200 1.4148 1510322400 1.4159 1510329600 1.4152 1510336800 1.4111 1510344000 1.4116 1510351200 1.4118 1510358400 1.4053 1510365600 1.4038 1510372800 1.4028 1510380000 1.4019 1510387200 1.4025 1510394400 1.4175 1510401600 1.4162 1510408800 1.4107 1510416000 1.4168 1510423200 1.4167 1510430400 1.4185 1510437600 1.4174 1510444800 1.4175 1510452000 1.4169 1510459200 1.4169 1510466400 1.4176 1510473600 1.4169 1510480800 1.4163 1510488000 1.4170 1510495200 1.4169 1510502400 1.4152 1510509600 1.4169 1510516800 1.4170 1510524000 1.4170 1510531200 1.4170 1510538400 1.4183 1510545600 1.4183 1510552800 1.4178 1510560000 1.4172 1510567200 1.4187 1510574400 1.4166 1510581600 1.4177 1510588800 1.4162 1510596000 1.4149 1510603200 1.4171 1510610400 1.4158 1510617600 1.4194 1510624800 1.4248 1510632000 1.4239 1510639200 1.4248 1510646400 1.4247 1510653600 1.4247 1510660800 1.4341 1510668000 1.4346 1510675200 1.4351 1510682400 1.4348 1510689600 1.4361 1510696800 1.4360 1510704000 1.4336 1510711200 1.4383 1510718400 1.4383 1510725600 1.4380 1510732800 1.4380 1510740000 1.4403 1510747200 1.4395 1510754400 1.4391 1510761600 1.4395 1510768800 1.4405 1510776000 1.4413 1510783200 1.4410 1510790400 1.4410 1510797600 1.4402 1510804800 1.4434 1510812000 1.4432 1510819200 1.4442 1510826400 1.4445 1510833600 1.4443 1510840800 1.4448 1510848000 1.4449 1510855200 1.4441 1510862400 1.4448 1510869600 1.4450 1510876800 1.4429 1510884000 1.4447 1510891200 1.4440 1510898400 1.4435 1510905600 1.4448 1510912800 1.4441 1510920000 1.4431 1510927200 1.4437 1510934400 1.4436 1510941600 1.4442 1510948800 1.4442 1510956000 1.4441 1510963200 1.4436 1510970400 1.4437 1510977600 1.4436 1510984800 1.4437 1510992000 1.4443 1510999200 1.4814 1511006400 1.4809 1511013600 1.4426 1511020800 1.4438 1511028000 1.4438 1511035200 1.4433 1511042400 1.4434 1511049600 1.4427 1511056800 1.4419 1511064000 1.4425 1511071200 1.4431 1511078400 1.4436 1511085600 1.4436 1511092800 1.4437 1511100000 1.4437 1511107200 1.4436 1511114400 1.4437 1511121600 1.4437 1511128800 1.4437 1511136000 1.4431 1511143200 1.4449 1511150400 1.4396 1511157600 1.4407 1511164800 1.4406 1511172000 1.4353 1511179200 1.4405 1511186400 1.4397 1511193600 1.4398 1511200800 1.4397 1511208000 1.4450 1511215200 1.4448 1511222400 1.4443 1511229600 1.4448 1511236800 1.4453 1511244000 1.4452 1511251200 1.4449 1511258400 1.4453 1511265600 1.4453 1511272800 1.4446 1511280000 1.4454 1511287200 1.4460 1511294400 1.4459 1511301600 1.4452 1511308800 1.4448 1511316000 1.4462 1511323200 1.4452 1511330400 1.4442 1511337600 1.4463 1511344800 1.4458 1511352000 1.4461 1511359200 1.4469 1511366400 1.4467 1511373600 1.4483 1511380800 1.4494 1511388000 1.4508 1511395200 1.4486 1511402400 1.4532 1511409600 1.4528 1511416800 1.4529 1511424000 1.4534 1511431200 1.4527 1511438400 1.4496 1511445600 1.4520 1511452800 1.4528 1511460000 1.4529 1511467200 1.4517 1511474400 1.4504 1511481600 1.4505 1511488800 1.4516 1511496000 1.4515 1511503200 1.4525 1511510400 1.4524 1511517600 1.4526 1511524800 1.4525 1511532000 1.4526 1511539200 1.4556 1511546400 1.4551 1511553600 1.4551 1511560800 1.4546 1511568000 1.4539 1511575200 1.4552 1511582400 1.4553 1511589600 1.4558 1511596800 1.4513 1511604000 1.4558 1511611200 1.4552 1511618400 1.4546 1511625600 1.4533 1511632800 1.4540 1511640000 1.4541 1511647200 1.4529 1511654400 1.4534 1511661600 1.4534 1511668800 1.4531 1511676000 1.4530 1511683200 1.4531 1511690400 1.4528 1511697600 1.4535 1511704800 1.4528 1511712000 1.4534 1511719200 1.4533 1511726400 1.4532 1511733600 1.4531 1511740800 1.4523 1511748000 1.4530 1511755200 1.4525 1511762400 1.4522 1511769600 1.4516 1511776800 1.4519 1511784000 1.4531 1511791200 1.4528 1511798400 1.4524 1511805600 1.4531 1511812800 1.4532 1511820000 1.4508 1511827200 1.4491 1511834400 1.4500 1511841600 1.4501 1511848800 1.4503 1511856000 1.4503 1511863200 1.4504 1511870400 1.4505 1511877600 1.4505 1511884800 1.4506 1511892000 1.4490 1511899200 1.4499 1511906400 1.4503 1511913600 1.4493 1511920800 1.4506 1511928000 1.4499 1511935200 1.4498 1511942400 1.4492 1511949600 1.4492 1511956800 1.4463 1511964000 1.4457 1511971200 1.4468 1511978400 1.4474 1511985600 1.4466 1511992800 1.4458 1512000000 1.4479 1512007200 1.4469 1512014400 1.4481 1512021600 1.4487 1512028800 1.4495 1512036000 1.4488 1512043200 1.4493 1512050400 1.4491 1512057600 1.4500 1512064800 1.4501 1512072000 1.4496 1512079200 1.4497 1512093600 1.4527 1512086400 1.4520 1512100800 1.4528 1512108000 1.4526 1512115200 1.4518 1512122400 1.4513 1512129600 1.4501 1512136800 1.4509 1512144000 1.4516 1512151200 1.4524 1512158400 1.4523 1512165600 1.4518 1512172800 1.4518 1512180000 1.4512 1512187200 1.4518 1512194400 1.4518 1512201600 1.4467 1512208800 1.4516 1512216000 1.4511 1512223200 1.4515 1512230400 1.4515 1512237600 1.4514 1512244800 1.4514 1512252000 1.4513 1512259200 1.4514 1512266400 1.4521 1512273600 1.4521 1512280800 1.4518 1512288000 1.4518 1512295200 1.4518 1512302400 1.4521 1512309600 1.4517 1512316800 1.4517 1512324000 1.4514 1512331200 1.4519 1512338400 1.4514 1512345600 1.4509 1512352800 1.4507 1512360000 1.4505 1512367200 1.4520 1512374400 1.4520 1512381600 1.4519 1512388800 1.4524 1512396000 1.4508 1512403200 1.4506 1512410400 1.4503 1512417600 1.4509 1512424800 1.4521 1512432000 1.4515 1512439200 1.4517 1512446400 1.4518 1512453600 1.4498 1512460800 1.4502 1512468000 1.4500 1512475200 1.4509 1512482400 1.4510 1512489600 1.4504 1512496800 1.4513 1512504000 1.4440 1512511200 1.4455 1512518400 1.4431 1512525600 1.4442 1512532800 1.4435 1512540000 1.4443 1512547200 1.4452 1512554400 1.4457 1512561600 1.4465 1512568800 1.4453 1512576000 1.4452 1512583200 1.4452 1512590400 1.4443 1512597600 1.4437 1512604800 1.4444 1512612000 1.4451 1512619200 1.4440 1512626400 1.4430 1512633600 1.4448 1512640800 1.4447 1512648000 1.4453 1512655200 1.4460 1512662400 1.4401 1512669600 1.4436 1512676800 1.4447 1512684000 1.4453 1512691200 1.4469 1512698400 1.4458 1512705600 1.4457 1512712800 1.4458 1512720000 1.4489 1512727200 1.4488 1512734400 1.4493 1512741600 1.4502 1512748800 1.4502 1512756000 1.4450 1512763200 1.4450 1512770400 1.4441 1512777600 1.4440 1512784800 1.4440 1512792000 1.4438 1512799200 1.4423 1512806400 1.4450 1512813600 1.4453 1512820800 1.4453 1512828000 1.4459 1512835200 1.4455 1512842400 1.4448 1512849600 1.4452 1512856800 1.4457 1512864000 1.4452 1512871200 1.4458 1512878400 1.4463 1512885600 1.4463 1512892800 1.4461 1512900000 1.4461 1512907200 1.4449 1512914400 1.4454 1512921600 1.4448 1512928800 1.4442 1512936000 1.4462 1512943200 1.4462 1512950400 1.4462 1512957600 1.4462 1512964800 1.4456 1512972000 1.4457 1512979200 1.3982 1512986400 1.4463 1512993600 1.4494 1513000800 1.4488 1513008000 1.4489 1513015200 1.4482 1513022400 1.4503 1513029600 1.4480 1513036800 1.4496 1513044000 1.4501 1513051200 1.4500 1513058400 1.4494 1513065600 1.4499 1513072800 1.4502 1513080000 1.4502 1513087200 1.4501 1513094400 1.4528 1513101600 1.4518 1513108800 1.4531 1513116000 1.4523 1513123200 1.4525 1513130400 1.4531 1513137600 1.4538 1513144800 1.4550 1513152000 1.4551 1513159200 1.4523 1513166400 1.4533 1513173600 1.4525 1513180800 1.4526 1513188000 1.4543 1513195200 1.4552 1513202400 1.4556 1513209600 1.4551 1513216800 1.4558 1513224000 1.4557 1513231200 1.4548 1513238400 1.4518 1513245600 1.4538 1513252800 1.4536 1513260000 1.4526 1513267200 1.4535 1513274400 1.4523 1513281600 1.4540 1513288800 1.4546 1513296000 1.4548 1513303200 1.4540 1513310400 1.4544 1513317600 1.4542 1513324800 1.4552 1513332000 1.4560 1513339200 1.4557 1513346400 1.4554 1513353600 1.4538 1513360800 1.4557 1513368000 1.4551 1513375200 1.4553 1513382400 1.4553 1513389600 1.4547 1513396800 1.4559 1513404000 1.4559 1513411200 1.4546 1513418400 1.4547 1513425600 1.4551 1513432800 1.4548 1513440000 1.4571 1513447200 1.4576 1513454400 1.4571 1513461600 1.4567 1513468800 1.4567 1513476000 1.4561 1513483200 1.4574 1513490400 1.4580 1513497600 1.4587 1513504800 1.4579 1513512000 1.4587 1513519200 1.4587 1513526400 1.4588 1513533600 1.4533 1513540800 1.4587 1513548000 1.4587 1513555200 1.4586 1513562400 1.4580 1513569600 1.4587 1513576800 1.4580 1513584000 1.4588 1513591200 1.4566 1513598400 1.4173 1513605600 1.4564 1513612800 1.4550 1513620000 1.4535 1513627200 1.4545 1513634400 1.4542 1513641600 1.4555 1513648800 1.4557 1513656000 1.4563 1513663200 1.4562 1513670400 1.4561 1513677600 1.4582 1513684800 1.4559 1513692000 1.4580 1513699200 1.4561 1513706400 1.4574 1513713600 1.4575 1513720800 1.4575 1513728000 1.4554 1513735200 1.4553 1513742400 1.4557 1513749600 1.4566 1513756800 1.4559 1513764000 1.4558 1513771200 1.4565 1513778400 1.4543 1513785600 1.4540 1513792800 1.4539 1513800000 1.4548 1513807200 1.4540 1513814400 1.4539 1513821600 1.4542 1513828800 1.4543 1513836000 1.4543 1513843200 1.4543 1513850400 1.4544 1513857600 1.4538 1513864800 1.4538 1513872000 1.4546 1513879200 1.4546 1513886400 1.4538 1513893600 1.4538 1513900800 1.4535 1513908000 1.4528 1513915200 1.4524 1513922400 1.4526 1513929600 1.4527 1513936800 1.4532 1513944000 1.4520 1513951200 1.4520 1513958400 1.4526 1513965600 1.4525 1513972800 1.4518 1513980000 1.4523 1513987200 1.4523 1513994400 1.4520 1514001600 1.4509 1514008800 1.4533 1514016000 1.4526 1514023200 1.4529 1514030400 1.4530 1514037600 1.4534 1514044800 1.4528 1514052000 1.4534 1514059200 1.4534 1514066400 1.4529 1514073600 1.4534 1514080800 1.4530 1514088000 1.4530 1514095200 1.4530 1514102400 1.4530 1514109600 1.4530 1514116800 1.4530 1514124000 1.4524 1514131200 1.4530 1514138400 1.4530 1514145600 1.4530 1514152800 1.4530 1514160000 1.4521 1514167200 1.4530 1514174400 1.4530 1514181600 1.4530 1514188800 1.4530 1514196000 1.4527 1514203200 1.4530 1514210400 1.4530 1514217600 1.4532 1514224800 1.4528 1514232000 1.4526 1514239200 1.4532 1514246400 1.4532 1514253600 1.4532 1514260800 1.4535 1514268000 1.4535 1514275200 1.4535 1514282400 1.4536 1514289600 1.4524 1514296800 1.4524 1514304000 1.4530 1514311200 1.4536 1514318400 1.4535 1514325600 1.4541 1514332800 1.4534 1514340000 1.4541 1514347200 1.4535 1514354400 1.4535 1514361600 1.4542 1514368800 1.4541 1514376000 1.4540 1514383200 1.4534 1514390400 1.4531 1514397600 1.4534 1514404800 1.4537 1514412000 1.4541 1514419200 1.4535 1514426400 1.4536 1514433600 1.4542 1514440800 1.4181 1514448000 1.4181 1514455200 1.4186 1514462400 1.4186 1514469600 1.4169 1514476800 1.4156 1514484000 1.4148 1514491200 1.4153 1514498400 1.3649 1514505600 1.4118 1514512800 1.4143 1514520000 1.4152 1514527200 1.4149 1514534400 1.4156 1514541600 1.4156 1514548800 1.4179 1514556000 1.4192 1514563200 1.4184 1514570400 1.4182 1514577600 1.4184 1514584800 1.4184 1514592000 1.4184 1514599200 1.4184 1514606400 1.4190 1514613600 1.4190 1514620800 1.4179 1514628000 1.4152 1514635200 1.4175 1514642400 1.4175 1514649600 1.4183 1514656800 1.4181 1514664000 1.4170 1514671200 1.4178 1514678400 1.4186 1514685600 1.4183 1514692800 1.4184 1514700000 1.4183 1514707200 1.4183 1514714400 1.4183 1514721600 1.4182 1514728800 1.4175 1514736000 1.4180 1514743200 1.4181 1514750400 1.4180 1514757600 1.4177 1514772000 1.4173 1514764800 1.4173 1514779200 1.4174 1514786400 1.4176 1514793600 1.4174 1514800800 1.4169 1514808000 1.4169 1514815200 1.4169 1514822400 1.4175 1514829600 1.4172 1514836800 1.4170 1514844000 1.4154 1514851200 1.4173 1514858400 1.4178 1514865600 1.4165 1514872800 1.4161 1514880000 1.4165 1514887200 1.4158 1514894400 1.4157 1514901600 1.4176 1514908800 1.4175 1514916000 1.4170 1514923200 1.4174 1514930400 1.4170 1514937600 1.4167 1514944800 1.4166 1514952000 1.4172 1514959200 1.4169 1514966400 1.4169 1514973600 1.4174 1514980800 1.4177 1514988000 1.4171 1514995200 1.4198 1515002400 1.4193 1515009600 1.4182 1515016800 1.4185 1515024000 1.4177 1515031200 1.4182 1515038400 1.4169 1515045600 1.4177 1515052800 1.4178 1515060000 1.4190 1515067200 1.4194 1515074400 1.4192 1515081600 1.4191 1515088800 1.4188 1515096000 1.4184 1515103200 1.4175 1515110400 1.4176 1515117600 1.4182 1515124800 1.4188 1515132000 1.4188 1515139200 1.4177 1515146400 1.4180 1515153600 1.4177 1515160800 1.4138 1515168000 1.4148 1515175200 1.4157 1515182400 1.4163 1515189600 1.4172 1515196800 1.4173 1515204000 1.4174 1515211200 1.4167 1515218400 1.4173 1515225600 1.4166 1515232800 1.4165 1515240000 1.4170 1515247200 1.4157 1515254400 1.4169 1515261600 1.4160 1515268800 1.4160 1515276000 1.4151 1515283200 1.4171 1515290400 1.4160 1515297600 1.4166 1515304800 1.4163 1515312000 1.4153 1515319200 1.4149 1515326400 1.4160 1515333600 1.4156 1515340800 1.4178 1515348000 1.4173 1515355200 1.4167 1515362400 1.4172 1515369600 1.4171 1515376800 1.4177 1515384000 1.4175 1515391200 1.4169 1515398400 1.4168 1515405600 1.4165 1515412800 1.4093 1515420000 1.4181 1515427200 1.4185 1515434400 1.4181 1515441600 1.4184 1515448800 1.4184 1515456000 1.4178 1515463200 1.4183 1515470400 1.4146 1515477600 1.4159 1515484800 1.4174 1515492000 1.4165 1515499200 1.4175 1515506400 1.4158 1515513600 1.4165 1515520800 1.4171 1515528000 1.4182 1515535200 1.4187 1515542400 1.4184 1515549600 1.4183 1515556800 1.4180 1515564000 1.4181 1515571200 1.4171 1515578400 1.4172 1515585600 1.4174 1515592800 1.4179 1515600000 1.4179 1515607200 1.4177 1515614400 1.4185 1515621600 1.4189 1515628800 1.4199 1515636000 1.4193 1515643200 1.4197 1515650400 1.4193 1515657600 1.4205 1515664800 1.4182 1515672000 1.4204 1515679200 1.4196 1515686400 1.4181 1515693600 1.4185 1515700800 1.4181 1515708000 1.4188 1515715200 1.4132 1515722400 1.4138 1515729600 1.4143 1515736800 1.4138 1515744000 1.4109 1515751200 1.4167 1515758400 1.4185 1515765600 1.4185 1515772800 1.4193 1515780000 1.4181 1515787200 1.4187 1515794400 1.4140 1515801600 1.4142 1515808800 1.4121 1515816000 1.4150 1515823200 1.4150 1515830400 1.4148 1515837600 1.4150 1515844800 1.4145 1515852000 1.4145 1515859200 1.4144 1515866400 1.4142 1515873600 1.4144 1515880800 1.4140 1515888000 1.4137 1515895200 1.4137 1515902400 1.4137 1515909600 1.4130 1515916800 1.4133 1515924000 1.4138 1515931200 1.4144 1515938400 1.4110 1515945600 1.4134 1515952800 1.4140 1515960000 1.4140 1515967200 1.4235 1515974400 1.4235 1515981600 1.4220 1515988800 1.4225 1515996000 1.4226 1516003200 1.4228 1516010400 1.4223 1516017600 1.4223 1516024800 1.4230 1516032000 1.4235 1516039200 1.4235 1516046400 1.4239 1516053600 1.4245 1516060800 1.4247 1516068000 1.4230 1516075200 1.4235 1516082400 1.4247 1516089600 1.4237 1516096800 1.4276 1516104000 1.4275 1516111200 1.4291 1516118400 1.4294 1516125600 1.4303 1516132800 1.4301 1516140000 1.4301 1516147200 1.4289 1516154400 1.4297 1516161600 1.4303 1516168800 1.4315 1516176000 1.4322 1516183200 1.4320 1516190400 1.4223 1516197600 1.4227 1516204800 1.4210 1516212000 1.4200 1516219200 1.4201 1516226400 1.4207 1516233600 1.4202 1516240800 1.4207 1516248000 1.4208 1516255200 1.4207 1516262400 1.4207 1516269600 1.4207 1516276800 1.4203 1516284000 1.4203 1516291200 1.4203 1516298400 1.4189 1516305600 1.4194 1516312800 1.4189 1516320000 1.4177 1516327200 1.4182 1516334400 1.4175 1516341600 1.4187 1516348800 1.4190 1516356000 1.4179 1516363200 1.4194 1516370400 1.4188 1516377600 1.4234 1516384800 1.4231 1516392000 1.4236 1516399200 1.4245 1516406400 1.4239 1516413600 1.4245 1516420800 1.4239 1516428000 1.4238 1516435200 1.4235 1516442400 1.4240 1516449600 1.4260 1516456800 1.4250 1516464000 1.4257 1516471200 1.4256 1516478400 1.4266 1516485600 1.4253 1516492800 1.4223 1516500000 1.4271 1516507200 1.4271 1516514400 1.4265 1516521600 1.4265 1516528800 1.4262 1516536000 1.4262 1516543200 1.4265 1516550400 1.4266 1516557600 1.4259 1516564800 1.4254 1516572000 1.4259 1516579200 1.4260 1516586400 1.4260 1516593600 1.4261 1516600800 1.4266 1516608000 1.4260 1516615200 1.4224 1516622400 1.4221 1516629600 1.4175 1516636800 1.4175 1516644000 1.4222 1516651200 1.4220 1516658400 1.4214 1516665600 1.4261 1516672800 1.4262 1516680000 1.4042 1516687200 1.4068 1516694400 1.4274 1516701600 1.4266 1516708800 1.4261 1516716000 1.4274 1516723200 1.4255 1516730400 1.4229 1516737600 1.4276 1516744800 1.4278 1516752000 1.4272 1516759200 1.4282 1516766400 1.4280 1516773600 1.4280 1516780800 1.4274 1516788000 1.4269 1516795200 1.4265 1516802400 1.4276 1516809600 1.4279 1516816800 1.4291 1516824000 1.4291 1516831200 1.4291 1516838400 1.4285 1516845600 1.4280 1516852800 1.4285 1516860000 1.4268 1516867200 1.4272 1516874400 1.4275 1516881600 1.4266 1516888800 1.4279 1516896000 1.4283 1516903200 1.4275 1516910400 1.4274 1516917600 1.4270 1516924800 1.4271 1516932000 1.4272 1516939200 1.4264 1516946400 1.4261 1516953600 1.4264 1516960800 1.4263 1516968000 1.4264 1516975200 1.4270 1516982400 1.4272 1516989600 1.4281 1516996800 1.4274 1517004000 1.4273 1517011200 1.4273 1517018400 1.4268 1517025600 1.4280 1517032800 1.4278 1517040000 1.4281 1517047200 1.4253 1517054400 1.4252 1517061600 1.4250 1517068800 1.4594 1517076000 1.4257 1517083200 1.4258 1517090400 1.4265 1517097600 1.4257 1517104800 1.4258 1517112000 1.4263 1517119200 1.4266 1517126400 1.4266 1517133600 1.4266 1517140800 1.4261 1517148000 1.4261 1517155200 1.4266 1517162400 1.4261 1517169600 1.4267 1517176800 1.4266 1517184000 1.4267 1517191200 1.4260 1517198400 1.4260 1517205600 1.4260 1517212800 1.4254 1517220000 1.4254 1517227200 1.4259 1517234400 1.4260 1517241600 1.4260 1517248800 1.4279 1517256000 1.4284 1517263200 1.4279 1517270400 1.4273 1517277600 1.4273 1517284800 1.4273 1517292000 1.4271 1517299200 1.4268 1517306400 1.4291 1517313600 1.4291 1517320800 1.4284 1517328000 1.4281 1517335200 1.4279 1517342400 1.4285 1517349600 1.4290 1517356800 1.4302 1517364000 1.4304 1517371200 1.4306 1517378400 1.4304 1517385600 1.4305 1517392800 1.4301 1517400000 1.4300 1517407200 1.4229 1517414400 1.4231 1517421600 1.4279 1517428800 1.4271 1517436000 1.4274 1517450400 1.4271 1517443200 1.4271 1517457600 1.4272 1517464800 1.4272 1517472000 1.4267 1517479200 1.4268 1517486400 1.4265 1517493600 1.4266 1517500800 1.4269 1517508000 1.4277 1517515200 1.4277 1517522400 1.4278 1517529600 1.4278 1517536800 1.4277 1517544000 1.4278 1517551200 1.4277 1517558400 1.4263 1517565600 1.4265 1517572800 1.4330 1517580000 1.4324 1517587200 1.4343 1517594400 1.4342 1517601600 1.4347 1517608800 1.4346 1517616000 1.4347 1517623200 1.4346 1517630400 1.4343 1517637600 1.4350 1517644800 1.4356 1517652000 1.4339 1517659200 1.4329 1517666400 1.4332 1517673600 1.4331 1517680800 1.4331 1517688000 1.4328 1517695200 1.4225 1517702400 1.4237 1517709600 1.4230 1517716800 1.4230 1517724000 1.4225 1517731200 1.4230 1517738400 1.4231 1517745600 1.4231 1517752800 1.4230 1517760000 1.4216 1517767200 1.4234 1517774400 1.4221 1517781600 1.4221 1517788800 1.4222 1517796000 1.4227 1517803200 1.4233 1517810400 1.4234 1517817600 1.4237 1517824800 1.4233 1517832000 1.4233 1517839200 1.4233 1517846400 1.4238 1517853600 1.4237 1517860800 1.4583 1517868000 1.4584 1517875200 1.4594 1517882400 1.4594 1517889600 1.4592 1517896800 1.4599 1517904000 1.4599 1517911200 1.4592 1517918400 1.4592 1517925600 1.4602 1517932800 1.4601 1517940000 1.4610 1517947200 1.4606 1517954400 1.4610 1517961600 1.4610 1517968800 1.4608 1517976000 1.4614 1517983200 1.4610 1517990400 1.4599 1517997600 1.4605 1518004800 1.4603 1518012000 1.4602 1518019200 1.4592 1518026400 1.4600 1518033600 1.4608 1518040800 1.4605 1518048000 1.4601 1518055200 1.4617 1518062400 1.4613 1518069600 1.4255 1518076800 1.4259 1518084000 1.4624 1518091200 1.4613 1518098400 1.4617 1518105600 1.4620 1518112800 1.4598 1518120000 1.4629 1518127200 1.4654 1518134400 1.4606 1518141600 1.4657 1518148800 1.4660 1518156000 1.4659 1518163200 1.4654 1518170400 1.4289 1518177600 1.4296 1518184800 1.4304 1518192000 1.4310 1518199200 1.4310 1518206400 1.4315 1518213600 1.4318 1518220800 1.4352 1518228000 1.4361 1518235200 1.4364 1518242400 1.4363 1518249600 1.4224 1518256800 1.4224 1518264000 1.4228 1518271200 1.4227 1518278400 1.4226 1518285600 1.4227 1518292800 1.4226 1518300000 1.4273 1518307200 1.4273 1518314400 1.4226 1518321600 1.4273 1518328800 1.4272 1518336000 1.4272 1518343200 1.4273 1518350400 1.4273 1518357600 1.4272 1518364800 1.4271 1518372000 1.4272 1518379200 1.4273 1518386400 1.4272 1518393600 1.4271 1518400800 1.4270 1518408000 1.4275 1518415200 1.4274 1518422400 1.4269 1518429600 1.4267 1518436800 1.4273 1518444000 1.4273 1518451200 1.4269 1518458400 1.4269 1518465600 1.4257 1518472800 1.4264 1518480000 1.4265 1518487200 1.4263 1518494400 1.4266 1518501600 1.4270 1518508800 1.4264 1518516000 1.4269 1518523200 1.4270 1518530400 1.4270 1518537600 1.4270 1518544800 1.4270 1518552000 1.4265 1518559200 1.4268 1518566400 1.4268 1518573600 1.4271 1518580800 1.4265 1518588000 1.4270 1518595200 1.4273 1518602400 1.4273 1518609600 1.4267 1518616800 1.4274 1518624000 1.4273 1518631200 1.4276 1518638400 1.4287 1518645600 1.4251 1518652800 1.4198 1518660000 1.4191 1518667200 1.4197 1518674400 1.4198 1518681600 1.4198 1518688800 1.4199 1518696000 1.4203 1518703200 1.4217 1518710400 1.4209 1518717600 1.4210 1518724800 1.4206 1518732000 1.4212 1518739200 1.4210 1518746400 1.4221 1518753600 1.4209 1518760800 1.4217 1518768000 1.4222 1518775200 1.4227 1518782400 1.4115 1518789600 1.4107 1518796800 1.4109 1518804000 1.4104 1518811200 1.4115 1518818400 1.4116 1518825600 1.4110 1518832800 1.4116 1518840000 1.4060 1518847200 1.4106 1518854400 1.4154 1518861600 1.4159 1518868800 1.4152 1518876000 1.4147 1518883200 1.4156 1518890400 1.4147 1518897600 1.4153 1518904800 1.4156 1518912000 1.4159 1518919200 1.4154 1518926400 1.4148 1518933600 1.4145 1518940800 1.4146 1518948000 1.4164 1518955200 1.4166 1518962400 1.4161 1518969600 1.4165 1518976800 1.4154 1518984000 1.4155 1518991200 1.4154 1518998400 1.4163 1519005600 1.4162 1519012800 1.4117 1519020000 1.4125 1519027200 1.4131 1519034400 1.4132 1519041600 1.4126 1519048800 1.4129 1519056000 1.4134 1519063200 1.4119 1519070400 1.4128 1519077600 1.4137 1519084800 1.4135 1519092000 1.4141 1519099200 1.4107 1519106400 1.4102 1519113600 1.4147 1519120800 1.4148 1519128000 1.4152 1519135200 1.4131 1519142400 1.4131 1519149600 1.4130 1519156800 1.4135 1519164000 1.4135 1519171200 1.4126 1519178400 1.4127 1519185600 1.4130 1519192800 1.4140 1519200000 1.4092 1519207200 1.4057 1519214400 1.4091 1519221600 1.4088 1519228800 1.4061 1519236000 1.4087 1519243200 1.4081 1519250400 1.4079 1519257600 1.4083 1519264800 1.4090 1519272000 1.4085 1519279200 1.4076 1519286400 1.4126 1519293600 1.4082 1519300800 1.4139 1519308000 1.4148 1519315200 1.4151 1519322400 1.4098 1519329600 1.4155 1519336800 1.4123 1519344000 1.4151 1519351200 1.4157 1519358400 1.4151 1519365600 1.4156 1519372800 1.4156 1519380000 1.4148 1519387200 1.4154 1519394400 1.4146 1519401600 1.4140 1519408800 1.4188 1519416000 1.4202 1519423200 1.3715 1519430400 1.4208 1519437600 1.4177 1519444800 1.4196 1519452000 1.4187 1519459200 1.4193 1519466400 1.4192 1519473600 1.4192 1519480800 1.4194 1519488000 1.4196 1519495200 1.4184 1519502400 1.4171 1519509600 1.4183 1519516800 1.4183 1519524000 1.4192 1519531200 1.4191 1519538400 1.4170 1519545600 1.4169 1519552800 1.4199 1519560000 1.4203 1519567200 1.4181 1519574400 1.4166 1519581600 1.4207 1519588800 1.4200 1519596000 1.4193 1519603200 1.4213 1519610400 1.4214 1519617600 1.4213 1519624800 1.4213 1519632000 1.4201 1519639200 1.4208 1519646400 1.4209 1519653600 1.4210 1519660800 1.4215 1519668000 1.4215 1519675200 1.4222 1519682400 1.4221 1519689600 1.4221 1519696800 1.4220 1519704000 1.4225 1519711200 1.4197 1519718400 1.4195 1519725600 1.4197 1519732800 1.4205 1519740000 1.4209 1519747200 1.4209 1519754400 1.4207 1519761600 1.4208 1519768800 1.4215 1519776000 1.4208 1519783200 1.4202 1519790400 1.4202 1519797600 1.4180 1519804800 1.4200 1519812000 1.4173 1519819200 1.4183 1519826400 1.4183 1519833600 1.4184 1519840800 1.4173 1519848000 1.4177 1519855200 1.4178 1519869600 1.4169 1519862400 1.4168 1519876800 1.4167 1519884000 1.4172 1519891200 1.4171 1519898400 1.4169 1519905600 1.4169 1519912800 1.4174 1519920000 1.4172 1519927200 1.4176 1519934400 1.4175 1519941600 1.4192 1519948800 1.4192 1519956000 1.4193 1519963200 1.4196 1519970400 1.4190 1519977600 1.4197 1519984800 1.4185 1519992000 1.4189 1519999200 1.4187 1520006400 1.4182 1520013600 1.4174 1520020800 1.4171 1520028000 1.4174 1520035200 1.4171 1520042400 1.4175 1520049600 1.4168 1520056800 1.4169 1520064000 1.4168 1520071200 1.4182 1520078400 1.4187 1520085600 1.4197 1520092800 1.4200 1520100000 1.4199 1520107200 1.4197 1520114400 1.4201 1520121600 1.4205 1520128800 1.4206 1520136000 1.4198 1520143200 1.4202 1520150400 1.4178 1520157600 1.4167 1520164800 1.4172 1520172000 1.4172 1520179200 1.4178 1520186400 1.4178 1520193600 1.4178 1520200800 1.4179 1520208000 1.4177 1520215200 1.4178 1520222400 1.4178 1520229600 1.4175 1520236800 1.4179 1520244000 1.4180 1520251200 1.4180 1520258400 1.4138 1520265600 1.4167 1520272800 1.4130 1520280000 1.4166 1520287200 1.4162 1520294400 1.4145 1520301600 1.4161 1520308800 1.4141 1520316000 1.4145 1520323200 1.4138 1520330400 1.4144 1520337600 1.4144 1520344800 1.4134 1520352000 1.4132 1520359200 1.4151 1520366400 1.4138 1520373600 1.4142 1520380800 1.4142 1520388000 1.4136 1520395200 1.4125 1520402400 1.4136 1520409600 1.4137 1520416800 1.4137 1520424000 1.4130 1520431200 1.4139 1520438400 1.4135 1520445600 1.4127 1520452800 1.4142 1520460000 1.4170 1520467200 1.4171 1520474400 1.4176 1520481600 1.4176 1520488800 1.4165 1520496000 1.4155 1520503200 1.4213 1520510400 1.4206 1520517600 1.4224 1520524800 1.4222 1520532000 1.4161 1520539200 1.4164 1520546400 1.4162 1520553600 1.4157 1520560800 1.4152 1520568000 1.4119 1520575200 1.4137 1520582400 1.4149 1520589600 1.4201 1520596800 1.4206 1520604000 1.4189 1520611200 1.4196 1520618400 1.4194 1520625600 1.4190 1520632800 1.4186 1520640000 1.4197 1520647200 1.4208 1520654400 1.4205 1520661600 1.4204 1520668800 1.4202 1520676000 1.4172 1520683200 1.4200 1520690400 1.4208 1520697600 1.4192 1520704800 1.4194 1520712000 1.4207 1520719200 1.4214 1520726400 1.4213 1520733600 1.4205 1520740800 1.4204 1520748000 1.4185 1520755200 1.4214 1520762400 1.4209 1520769600 1.4198 1520776800 1.4207 1520784000 1.4197 1520791200 1.4205 1520798400 1.4205 1520805600 1.4210 1520812800 1.4211 1520820000 1.4210 1520827200 1.4204 1520834400 1.4203 1520841600 1.4201 1520848800 1.4202 1520856000 1.4202 1520863200 1.4203 1520870400 1.4205 1520877600 1.4210 1520884800 1.4211 1520892000 1.4205 1520899200 1.4198 1520906400 1.4203 1520913600 1.4207 1520920800 1.4213 1520928000 1.4215 1520935200 1.4213 1520942400 1.4210 1520949600 1.4205 1520956800 1.4211 1520964000 1.4208 1520971200 1.4223 1520978400 1.4216 1520985600 1.4223 1520992800 1.4225 1521000000 1.4223 1521007200 1.4227 1521014400 1.4220 1521021600 1.4218 1521028800 1.4200 1521036000 1.4188 1521043200 1.4166 1521050400 1.4211 1521057600 1.4168 1521064800 1.4203 1521072000 1.4202 1521079200 1.4204 1521086400 1.4181 1521093600 1.4180 1521100800 1.4185 1521108000 1.4152 1521115200 1.4186 1521122400 1.4193 1521129600 1.4211 1521136800 1.4206 1521144000 1.4208 1521151200 1.4206 1521158400 1.4205 1521165600 1.4204 1521172800 1.4207 1521180000 1.4200 1521187200 1.4199 1521194400 1.4204 1521201600 1.4216 1521208800 1.4221 1521216000 1.4201 1521223200 1.4207 1521230400 1.4213 1521237600 1.4230 1521244800 1.4226 1521252000 1.4229 1521259200 1.4235 1521266400 1.4234 1521273600 1.4235 1521280800 1.4230 1521288000 1.4230 1521295200 1.4203 1521302400 1.4205 1521309600 1.4232 1521316800 1.4241 1521324000 1.4237 1521331200 1.4235 1521338400 1.4221 1521345600 1.4204 1521352800 1.4206 1521360000 1.4225 1521367200 1.4184 1521374400 1.4194 1521381600 1.4190 1521388800 1.4185 1521396000 1.4168 1521403200 1.4186 1521410400 1.4197 1521417600 1.4192 1521424800 1.4194 1521432000 1.4198 1521439200 1.4238 1521446400 1.4239 1521453600 1.4204 1521460800 1.4271 1521468000 1.4275 1521475200 1.4241 1521482400 1.4270 1521489600 1.4235 1521496800 1.4281 1521504000 1.4282 1521511200 1.4282 1521518400 1.4276 1521525600 1.4245 1521532800 1.4283 1521540000 1.4281 1521547200 1.4286 1521554400 1.4262 1521561600 1.4219 1521568800 1.4230 1521576000 1.4265 1521583200 1.4265 1521590400 1.4265 1521597600 1.4260 1521604800 1.4259 1521612000 1.4257 1521619200 1.4263 1521626400 1.4253 1521633600 1.4257 1521640800 1.4239 1521648000 1.4231 1521655200 1.4250 1521662400 1.4147 1521669600 1.4171 1521676800 1.4257 1521684000 1.4255 1521691200 1.4248 1521698400 1.4264 1521705600 1.4295 1521712800 1.4316 1521720000 1.4318 1521727200 1.4314 1521734400 1.4306 1521741600 1.4303 1521748800 1.4304 1521756000 1.4272 1521763200 1.4279 1521770400 1.4278 1521777600 1.4283 1521784800 1.4268 1521792000 1.4197 1521799200 1.4217 1521806400 1.4224 1521813600 1.4334 1521820800 1.4348 1521828000 1.4313 1521835200 1.4365 1521842400 1.4373 1521849600 1.4381 1521856800 1.4380 1521864000 1.4375 1521871200 1.4371 1521878400 1.4370 1521885600 1.4372 1521892800 1.4378 1521900000 1.4379 1521907200 1.4386 1521914400 1.4380 1521921600 1.4380 1521928800 1.4379 1521936000 1.4375 1521943200 1.4334 1521950400 1.4329 1521957600 1.4332 1521964800 1.4337 1521972000 1.4381 1521979200 1.4385 1521986400 1.4389 1521993600 1.4384 1522000800 1.4379 1522008000 1.4386 1522015200 1.4375 1522022400 1.4379 1522029600 1.4375 1522036800 1.4384 1522044000 1.4378 1522051200 1.4384 1522058400 1.4377 1522065600 1.4365 1522072800 1.4362 1522080000 1.4339 1522087200 1.4338 1522094400 1.4353 1522101600 1.4353 1522108800 1.4361 1522116000 1.4361 1522123200 1.4354 1522130400 1.4359 1522137600 1.4368 1522144800 1.4364 1522152000 1.4328 1522159200 1.4335 1522166400 1.4337 1522173600 1.4340 1522180800 1.4336 1522188000 1.4338 1522195200 1.4349 1522202400 1.4353 1522209600 1.4357 1522216800 1.4339 1522224000 1.4358 1522231200 1.4312 1522238400 1.4322 1522245600 1.4350 1522252800 1.4344 1522260000 1.4333 1522267200 1.4337 1522274400 1.4351 1522281600 1.4350 1522288800 1.4345 1522296000 1.4351 1522303200 1.4352 1522310400 1.4349 1522317600 1.4350 1522332000 1.4326 1522339200 1.4361 1522346400 1.4364 1522353600 1.4372 1522360800 1.4338 1522368000 1.4338 1522375200 1.4345 1522382400 1.4337 1522389600 1.4334 1522396800 1.4371 1522404000 1.4370 1522411200 1.4370 1522418400 1.4369 1522425600 1.4358 1522432800 1.4361 1522440000 1.4364 1522447200 1.4362 1522454400 1.4369 1522461600 1.4370 1522468800 1.4364 1522476000 1.4376 1522483200 1.4365 1522490400 1.4370 1522497600 1.4359 1522504800 1.4364 1522512000 1.4352 1522519200 1.4369 1522526400 1.4363 1522533600 1.4361 1522548000 1.4318 1522540800 1.4363 1522555200 1.4316 1522562400 1.4362 1522569600 1.4363 1522576800 1.4364 1522584000 1.4364 1522591200 1.4358 1522598400 1.4358 1522605600 1.4359 1522612800 1.4362 1522620000 1.4365 1522627200 1.4364 1522634400 1.4362 1522641600 1.4706 1522648800 1.4334 1522656000 1.4364 1522663200 1.4361 1522670400 1.4365 1522677600 1.4366 1522684800 1.4339 1522692000 1.4322 1522699200 1.4345 1522706400 1.4363 1522713600 1.4339 1522720800 1.4369 1522728000 1.4372 1522735200 1.4366 1522742400 1.4334 1522749600 1.4362 1522756800 1.4367 1522764000 1.4350 1522771200 1.4384 1522778400 1.4380 1522785600 1.4374 1522792800 1.4378 1522800000 1.4362 1522807200 1.4383 1522814400 1.4382 1522821600 1.4348 1522828800 1.4345 1522836000 1.4383 1522843200 1.4336 1522850400 1.4332 1522857600 1.4334 1522864800 1.4327 1522872000 1.4328 1522879200 1.4331 1522886400 1.4328 1522893600 1.4316 1522900800 1.4319 1522908000 1.4325 1522915200 1.4306 1522922400 1.4317 1522929600 1.4291 1522936800 1.4318 1522944000 1.4325 1522951200 1.4317 1522958400 1.4315 1522965600 1.4313 1522972800 1.4312 1522980000 1.4321 1522987200 1.4322 1522994400 1.4317 1523001600 1.4325 1523008800 1.4326 1523016000 1.4316 1523023200 1.4296 1523030400 1.4291 1523037600 1.4287 1523044800 1.4291 1523052000 1.4288 1523059200 1.4288 1523066400 1.4286 1523073600 1.4295 1523080800 1.4289 1523088000 1.4286 1523095200 1.4298 1523102400 1.4305 1523109600 1.4308 1523116800 1.4307 1523124000 1.4329 1523131200 1.4304 1523138400 1.4324 1523145600 1.4306 1523152800 1.4286 1523160000 1.4303 1523167200 1.4292 1523174400 1.4303 1523181600 1.4303 1523188800 1.4302 1523196000 1.4302 1523203200 1.4289 1523210400 1.4286 1523217600 1.4292 1523224800 1.4287 1523232000 1.4281 1523239200 1.4290 1523246400 1.4288 1523253600 1.4291 1523260800 1.4254 1523268000 1.4279 1523275200 1.4281 1523282400 1.4287 1523289600 1.4293 1523296800 1.4292 1523304000 1.4294 1523311200 1.4251 1523318400 1.4287 1523325600 1.4293 1523332800 1.4297 1523340000 1.4292 1523347200 1.4292 1523354400 1.4290 1523361600 1.4295 1523368800 1.4286 1523376000 1.4294 1523383200 1.4298 1523390400 1.4303 1523397600 1.4309 1523404800 1.4326 1523412000 1.4325 1523419200 1.4320 1523426400 1.4327 1523433600 1.4319 1523440800 1.4305 1523448000 1.4318 1523455200 1.4302 1523462400 1.4323 1523469600 1.4318 1523476800 1.4310 1523484000 1.4319 1523491200 1.4320 1523498400 1.4318 1523505600 1.4303 1523512800 1.4283 1523520000 1.4303 1523527200 1.4290 1523534400 1.4292 1523541600 1.4304 1523548800 1.4320 1523556000 1.4314 1523563200 1.4307 1523570400 1.4314 1523577600 1.4300 1523584800 1.4282 1523592000 1.4294 1523599200 1.4304 1523606400 1.4305 1523613600 1.4299 1523620800 1.4314 1523628000 1.4305 1523635200 1.4387 1523642400 1.4360 1523649600 1.4397 1523656800 1.4394 1523664000 1.4393 1523671200 1.4399 1523678400 1.4399 1523685600 1.4395 1523692800 1.4401 1523700000 1.4396 1523707200 1.4389 1523714400 1.4388 1523721600 1.4393 1523728800 1.4392 1523736000 1.4372 1523743200 1.4369 1523750400 1.4397 1523757600 1.4400 1523764800 1.4402 1523772000 1.4396 1523779200 1.4392 1523786400 1.4400 1523793600 1.4394 1523800800 1.4398 1523808000 1.4396 1523815200 1.4396 1523822400 1.4395 1523829600 1.4393 1523836800 1.4395 1523844000 1.4400 1523851200 1.4407 1523858400 1.4406 1523865600 1.4411 1523872800 1.4412 1523880000 1.4409 1523887200 1.4406 1523894400 1.4403 1523908800 1.4404 1523916000 1.4404 1523923200 1.4414 1523930400 1.4393 1523937600 1.4409 1523944800 1.4386 1523952000 1.4399 1523959200 1.4396 1523966400 1.4410 1523973600 1.4385 1523980800 1.4378 1523988000 1.4375 1523995200 1.4368 1524002400 1.4359 1524009600 1.4393 1524016800 1.4388 1524024000 1.4381 1524031200 1.4378 1524038400 1.4378 1524045600 1.4337 1524052800 1.4326 1524060000 1.4369 1524067200 1.4372 1524074400 1.4385 1524081600 1.4380 1524088800 1.4380 1524096000 1.4368 1524103200 1.4335 1524110400 1.4351 1524117600 1.4366 1524124800 1.4364 1524132000 1.4375 1524139200 1.4372 1524146400 1.4373 1524153600 1.4372 1524160800 1.4361 1524168000 1.4356 1524175200 1.4361 1524182400 1.4357 1524189600 1.4370 1524196800 1.4377 1524204000 1.4369 1524211200 1.4368 1524218400 1.4338 1524225600 1.4344 1524232800 1.4333 1524240000 1.4379 1524247200 1.4378 1524254400 1.4383 1524261600 1.4380 1524268800 1.4380 1524276000 1.4381 1524283200 1.4366 1524290400 1.4368 1524297600 1.4361 1524304800 1.4367 1524312000 1.4366 1524319200 1.4356 1524326400 1.4343 1524333600 1.4345 1524340800 1.4332 1524348000 1.4359 1524355200 1.4357 1524362400 1.4344 1524369600 1.4368 1524376800 1.4364 1524384000 1.4360 1524391200 1.4360 1524398400 1.4375 1524405600 1.4375 1524412800 1.4375 1524420000 1.4378 1524427200 1.4377 1524434400 1.4366 1524441600 1.4372 1524448800 1.4379 1524456000 1.4360 1524463200 1.4380 1524470400 1.4368 1524477600 1.4368 1524484800 1.4385 1524492000 1.4383 1524499200 1.4384 1524506400 1.4385 1524513600 1.4359 1524520800 1.4390 1524528000 1.4402 1524535200 1.4405 1524542400 1.4400 1524549600 1.4407 1524556800 1.4385 1524564000 1.4387 1524571200 1.4390 1524578400 1.4392 1524585600 1.4392 1524592800 1.4387 1524600000 1.4379 1524607200 1.4389 1524614400 1.4392 1524621600 1.4357 1524628800 1.4381 1524636000 1.4333 1524643200 1.4398 1524650400 1.4597 1524657600 1.4616 1524664800 1.4611 1524672000 1.4616 1524679200 1.4611 1524686400 1.4611 1524693600 1.4396 1524700800 1.4398 1524708000 1.4497 1524715200 1.4594 1524722400 1.4587 1524729600 1.4595 1524736800 1.4586 1524744000 1.4577 1524751200 1.4576 1524758400 1.4582 1524765600 1.4623 1524772800 1.4619 1524780000 1.4624 1524787200 1.4617 1524794400 1.4601 1524801600 1.4628 1524808800 1.4607 1524816000 1.4629 1524823200 1.4627 1524830400 1.4634 1524837600 1.4626 1524844800 1.4581 1524852000 1.4626 1524859200 1.4619 1524866400 1.4634 1524873600 1.4629 1524880800 1.4599 1524888000 1.4620 1524895200 1.4620 1524902400 1.4615 1524909600 1.4626 1524916800 1.4633 1524924000 1.4640 1524931200 1.4635 1524938400 1.4635 1524945600 1.4635 1524952800 1.4635 1524960000 1.4631 1524967200 1.4638 1524974400 1.4632 1524981600 1.4634 1524988800 1.4641 1524996000 1.4639 1525003200 1.4638 1525010400 1.4644 1525017600 1.4643 1525024800 1.4644 1525032000 1.4640 1525039200 1.4642 1525046400 1.4638 1525053600 1.4623 1525060800 1.4635 1525068000 1.4629 1525075200 1.4636 1525082400 1.4631 1525089600 1.4641 1525096800 1.4641 1525104000 1.4643 1525111200 1.4633 1525118400 1.4681 1525125600 1.4676 1525140000 1.4664 1525132800 1.4679 1525147200 1.4690 1525154400 1.4667 1525161600 1.4679 1525168800 1.4654 1525176000 1.4677 1525183200 1.4673 1525190400 1.4674 1525197600 1.4630 1525204800 1.4634 1525212000 1.4628 1525219200 1.4637 1525226400 1.4639 1525233600 1.4633 1525240800 1.4640 1525248000 1.4637 1525255200 1.4647 1525262400 1.4644 1525269600 1.4635 1525276800 1.4641 1525284000 1.4639 1525291200 1.4632 1525298400 1.4626 1525305600 1.4621 1525312800 1.4630 1525320000 1.4622 1525327200 1.4625 1525334400 1.4657 1525341600 1.4660 1525348800 1.4660 1525356000 1.4645 1525363200 1.4662 1525370400 1.4669 1525377600 1.4667 1525384800 1.4667 1525392000 1.4676 1525399200 1.4664 1525406400 1.4650 1525413600 1.4664 1525420800 1.4663 1525428000 1.4659 1525435200 1.4658 1525442400 1.4679 1525449600 1.4671 1525456800 1.4677 1525464000 1.4684 1525471200 1.4675 1525478400 1.4685 1525485600 1.4683 1525492800 1.4677 1525500000 1.4683 1525507200 1.4683 1525514400 1.4673 1525521600 1.4683 1525528800 1.4621 1525536000 1.4631 1525543200 1.4662 1525550400 1.4684 1525557600 1.4684 1525564800 1.4689 1525572000 1.4687 1525579200 1.4685 1525586400 1.4686 1525593600 1.4680 1525600800 1.4688 1525608000 1.4685 1525615200 1.4686 1525622400 1.4684 1525629600 1.4682 1525636800 1.4677 1525644000 1.4678 1525651200 1.4678 1525658400 1.4678 1525665600 1.4679 1525672800 1.4678 1525680000 1.4676 1525687200 1.4678 1525694400 1.4672 1525701600 1.4680 1525708800 1.4681 1525716000 1.4674 1525723200 1.4674 1525730400 1.4677 1525737600 1.4674 1525744800 1.4672 1525752000 1.4679 1525759200 1.4666 1525766400 1.4671 1525773600 1.4660 1525780800 1.4654 1525788000 1.4647 1525795200 1.4654 1525802400 1.4637 1525809600 1.4646 1525816800 1.4651 1525824000 1.4646 1525831200 1.4652 1525838400 1.4641 1525845600 1.4649 1525852800 1.4653 1525860000 1.4636 1525867200 1.4453 1525874400 1.4460 1525881600 1.4451 1525888800 1.4440 1525896000 1.4434 1525903200 1.4464 1525910400 1.4461 1525917600 1.4461 1525924800 1.4461 1525932000 1.4462 1525939200 1.4448 1525946400 1.4459 1525953600 1.4468 1525960800 1.4469 1525968000 1.4459 1525975200 1.4439 1525982400 1.4429 1525989600 1.4386 1525996800 1.4387 1526004000 1.4386 1526011200 1.4378 1526018400 1.4374 1526025600 1.4374 1526032800 1.4427 1526040000 1.4425 1526047200 1.4416 1526054400 1.4411 1526061600 1.4374 1526068800 1.4361 1526076000 1.4419 1526083200 1.4413 1526090400 1.4413 1526097600 1.4441 1526104800 1.4446 1526112000 1.4445 1526119200 1.4440 1526126400 1.4447 1526133600 1.4453 1526140800 1.4446 1526148000 1.4448 1526155200 1.4449 1526162400 1.4447 1526169600 1.4448 1526176800 1.4448 1526184000 1.4447 1526191200 1.4448 1526198400 1.4447 1526205600 1.4437 1526212800 1.4425 1526220000 1.4450 1526227200 1.4456 1526234400 1.4458 1526241600 1.4433 1526248800 1.4458 1526256000 1.4425 1526263200 1.4455 1526270400 1.4454 1526277600 1.4457 1526284800 1.4446 1526292000 1.4450 1526299200 1.4441 1526306400 1.4448 1526313600 1.4450 1526320800 1.4456 1526328000 1.4459 1526335200 1.4444 1526342400 1.4446 1526349600 1.4429 1526356800 1.4419 1526364000 1.4412 1526371200 1.4425 1526378400 1.4422 1526385600 1.4383 1526392800 1.4424 1526400000 1.4436 1526407200 1.4445 1526414400 1.4404 1526421600 1.4434 1526428800 1.4433 1526436000 1.4425 1526443200 1.4429 1526450400 1.4425 1526457600 1.4415 1526464800 1.4399 1526472000 1.4427 1526479200 1.4479 1526486400 1.4480 1526493600 1.4483 1526500800 1.4482 1526508000 1.4495 1526515200 1.4492 1526522400 1.4488 1526529600 1.4485 1526536800 1.4490 1526544000 1.4488 1526551200 1.4474 1526558400 1.4468 1526565600 1.4457 1526572800 1.4481 1526580000 1.4459 1526587200 1.4462 1526594400 1.4463 1526601600 1.4467 1526608800 1.4468 1526616000 1.4471 1526623200 1.4402 1526630400 1.4421 1526637600 1.4409 1526644800 1.4415 1526652000 1.4412 1526659200 1.4425 1526666400 1.4431 1526673600 1.4429 1526680800 1.4436 1526688000 1.4437 1526695200 1.4423 1526702400 1.4401 1526709600 1.4424 1526716800 1.4427 1526724000 1.4429 1526731200 1.4429 1526738400 1.4427 1526745600 1.4421 1526752800 1.4364 1526760000 1.4376 1526767200 1.4379 1526774400 1.4372 1526781600 1.4367 1526925600 1.4388 1526932800 1.4391 1526940000 1.4443 1526947200 1.4398 1526954400 1.4432 1526961600 1.4430 1526968800 1.4401 1526976000 1.4388 1526983200 1.4427 1526990400 1.4427 1526997600 1.4437 1527004800 1.4443 1527012000 1.4453 1527019200 1.4454 1527026400 1.4458 1527033600 1.4466 1527040800 1.4460 1527048000 1.4442 1527055200 1.4457 1527062400 1.4456 1527069600 1.4454 1527076800 1.4435 1527084000 1.4440 1527091200 1.4427 1527098400 1.4440 1527105600 1.4451 1527112800 1.4445 1527120000 1.4357 1527127200 1.4361 1527134400 1.4362 1527141600 1.4355 1527148800 1.4348 1527156000 1.4446 1527163200 1.4436 1527170400 1.4448 1527177600 1.4470 1527184800 1.4113 1527192000 1.4154 1527199200 1.4179 1527206400 1.4186 1527213600 1.4174 1527220800 1.4171 1527228000 1.4159 1527235200 1.4168 1527242400 1.4159 1527249600 1.4170 1527256800 1.4184 1527264000 1.4179 1527271200 1.4172 1527278400 1.4182 1527285600 1.4184 1527292800 1.4180 1527300000 1.4182 1527307200 1.4183 1527314400 1.4186 1527321600 1.4185 1527328800 1.4178 1527336000 1.4179 1527343200 1.4172 1527350400 1.4170 1527357600 1.4179 1527364800 1.4148 1527372000 1.4152 1527379200 1.4155 1527386400 1.4178 1527393600 1.4171 1527400800 1.4170 1527408000 1.4172 1527415200 1.4173 1527422400 1.4164 1527429600 1.4170 1527436800 1.4173 1527444000 1.4176 1527451200 1.4174 1527458400 1.4175 1527465600 1.4175 1527472800 1.4175 1527480000 1.4174 1527487200 1.4175 1527494400 1.4176 1527501600 1.4175 1527508800 1.4168 1527516000 1.4168 1527523200 1.4160 1527530400 1.4170 1527537600 1.4137 1527544800 1.4157 1527552000 1.4158 1527559200 1.4147 1527566400 1.4145 1527573600 1.4147 1527580800 1.4147 1527588000 1.4147 1527595200 1.4156 1527602400 1.4154 1527609600 1.4158 1527616800 1.4151 1527624000 1.4166 1527631200 1.4171 1527638400 1.4158 1527645600 1.4175 1527652800 1.4182 1527660000 1.4119 1527667200 1.4122 1527674400 1.4103 1527681600 1.4112 1527688800 1.4118 1527696000 1.4106 1527703200 1.4095 1527710400 1.4143 1527717600 1.4127 1527724800 1.4103 1527732000 1.4109 1527739200 1.4080 1527746400 1.4095 1527753600 1.4159 1527760800 1.4121 1527768000 1.4155 1527775200 1.4167 1527782400 1.4151 1527789600 1.4089 1527796800 1.4106 1527804000 1.4145 1527818400 1.4164 1527811200 1.4131 1527825600 1.4163 1527832800 1.4158 1527840000 1.4152 1527847200 1.4148 1527854400 1.4169 1527861600 1.4167 1527868800 1.4159 1527876000 1.4165 1527883200 1.4170 1527890400 1.4172 1527897600 1.4174 1527904800 1.4175 1527912000 1.4180 1527919200 1.4178 1527926400 1.4173 1527933600 1.4177 1527940800 1.4184 1527948000 1.4188 1527955200 1.4159 1527962400 1.4161 1527969600 1.4161 1527976800 1.4150 1527984000 1.4183 1527991200 1.4182 1527998400 1.4160 1528005600 1.4155 1528012800 1.4146 1528020000 1.4161 1528027200 1.4169 1528034400 1.4167 1528041600 1.4184 1528048800 1.4173 1528056000 1.4177 1528063200 1.4156 1528070400 1.4174 1528077600 1.4184 1528084800 1.4184 1528092000 1.4183 1528099200 1.4184 1528106400 1.4174 1528113600 1.4167 1528120800 1.4178 1528128000 1.4227 1528135200 1.4233 1528142400 1.4222 1528149600 1.4233 1528156800 1.4228 1528164000 1.4234 1528171200 1.4228 1528178400 1.4205 1528185600 1.4206 1528192800 1.4204 1528200000 1.4212 1528207200 1.4206 1528214400 1.4213 1528221600 1.4212 1528228800 1.4213 1528236000 1.4220 1528243200 1.4218 1528250400 1.4209 1528257600 1.4182 1528264800 1.4208 1528272000 1.4176 1528279200 1.4338 1528286400 1.4349 1528293600 1.4341 1528300800 1.4339 1528308000 1.4357 1528315200 1.4355 1528322400 1.4360 1528329600 1.4357 1528336800 1.4356 1528344000 1.4350 1528351200 1.4348 1528358400 1.4356 1528365600 1.4374 1528372800 1.4369 1528380000 1.4386 1528387200 1.4357 1528394400 1.4358 1528401600 1.4365 1528408800 1.4368 1528416000 1.4377 1528423200 1.4386 1528430400 1.4376 1528437600 1.4367 1528444800 1.4374 1528452000 1.4372 1528459200 1.4374 1528466400 1.4354 1528473600 1.4357 1528480800 1.4358 1528488000 1.4365 1528495200 1.4367 1528502400 1.4370 1528509600 1.4362 1528516800 1.4359 1528524000 1.4369 1528531200 1.4374 1528538400 1.4386 1528545600 1.4387 1528552800 1.4387 1528560000 1.4388 1528567200 1.4386 1528574400 1.4354 1528581600 1.4370 1528588800 1.4374 1528596000 1.4392 1528603200 1.4393 1528610400 1.4400 1528617600 1.4394 1528624800 1.4398 1528632000 1.4400 1528639200 1.4400 1528646400 1.4401 1528653600 1.4392 1528660800 1.4396 1528668000 1.4390 1528675200 1.4374 1528682400 1.4395 1528689600 1.4403 1528696800 1.4411 1528704000 1.4379 1528711200 1.4403 1528718400 1.4388 1528725600 1.4392 1528732800 1.4394 1528740000 1.4381 1528747200 1.4365 1528754400 1.4374 1528761600 1.4379 1528768800 1.4379 1528776000 1.4372 1528783200 1.4379 1528790400 1.4375 1528797600 1.4362 1528804800 1.4296 1528812000 1.4283 1528819200 1.4283 1528826400 1.4283 1528833600 1.4305 1528840800 1.4287 1528848000 1.4318 1528855200 1.4313 1528862400 1.4311 1528869600 1.4311 1528876800 1.4264 1528884000 1.4264 1528891200 1.4302 1528898400 1.4316 1528905600 1.4317 1528912800 1.4321 1528920000 1.4312 1528927200 1.4315 1528934400 1.4295 1528941600 1.4268 1528948800 1.4264 1528956000 1.4279 1528963200 1.4335 1528970400 1.4355 1528977600 1.4351 1528984800 1.4348 1528992000 1.4360 1528999200 1.4387 1529006400 1.4380 1529013600 1.4351 1529020800 1.4383 1529028000 1.4388 1529035200 1.4385 1529042400 1.4384 1529049600 1.4386 1529056800 1.4382 1529064000 1.4384 1529071200 1.4385 1529078400 1.4387 1529085600 1.4377 1529092800 1.4386 1529100000 1.4385 1529107200 1.4387 1529114400 1.4378 1529121600 1.4339 1529128800 1.4350 1529136000 1.4353 1529143200 1.4365 1529150400 1.4362 1529157600 1.4391 1529164800 1.4393 1529172000 1.4357 1529179200 1.4354 1529186400 1.4350 1529193600 1.4537 1529200800 1.4567 1529208000 1.4584 1529215200 1.4583 1529222400 1.4591 1529229600 1.4588 1529236800 1.4589 1529244000 1.4595 1529251200 1.4587 1529258400 1.4592 1529265600 1.4599 1529272800 1.4591 1529280000 1.4604 1529287200 1.4605 1529294400 1.4606 1529301600 1.4603 1529308800 1.4609 1529316000 1.4611 1529366400 1.4614 1529373600 1.4620 1529380800 1.4618 1529388000 1.4624 1529395200 1.4638 1529402400 1.4634 1529409600 1.4638 1529416800 1.4629 1529424000 1.4614 1529431200 1.4618 1529438400 1.4644 1529445600 1.4658 1529452800 1.4654 1529460000 1.4662 1529467200 1.4913 1529474400 1.4911 1529481600 1.4895 1529488800 1.4910 1529496000 1.4918 1529503200 1.4915 1529510400 1.4910 1529517600 1.4976 1529524800 1.4973 1529532000 1.4982 1529539200 1.4981 1529546400 1.4972 1529553600 1.4964 1529560800 1.4953 1529568000 1.4968 1529575200 1.4972 1529582400 1.4981 1529589600 1.4970 1529596800 1.4973 1529604000 1.4982 1529611200 1.4974 1529618400 1.4984 1529625600 1.4989 1529632800 1.4976 1529640000 1.4955 1529647200 1.4971 1529654400 1.4958 1529661600 1.4975 1529668800 1.4977 1529676000 1.4988 1529683200 1.4978 1529690400 1.4985 1529697600 1.4963 1529704800 1.4975 1529712000 1.4971 1529719200 1.4987 1529726400 1.4985 1529733600 1.4987 1529740800 1.4983 1529748000 1.4978 1529755200 1.5027 1529762400 1.5007 1529769600 1.5026 1529776800 1.5009 1529784000 1.5013 1529791200 1.5015 1529798400 1.5016 1529805600 1.4999 1529812800 1.5010 1529820000 1.5027 1529827200 1.5044 1529834400 1.5031 1529841600 1.5038 1529848800 1.5025 1529856000 1.5033 1529863200 1.5035 1529870400 1.5041 1529877600 1.5041 1529884800 1.5041 1529892000 1.5040 1529899200 1.5044 1529906400 1.5046 1529913600 1.5046 1529920800 1.5043 1529928000 1.5042 1529935200 1.5040 1529942400 1.5038 1529949600 1.5034 1529956800 1.5037 1529964000 1.5047 1529971200 1.5046 1529978400 1.5051 1529985600 1.5049 1529992800 1.5032 1530000000 1.5048 1530007200 1.5048 1530014400 1.5046 1530021600 1.5038 1530028800 1.5109 1530036000 1.5164 1530043200 1.5171 1530050400 1.5157 1530057600 1.5174 1530064800 1.5154 1530072000 1.5149 1530079200 1.5153 1530086400 1.5148 1530093600 1.5142 1530100800 1.5160 1530108000 1.5145 1530115200 1.5148 1530122400 1.5152 1530129600 1.5155 1530136800 1.5149 1530144000 1.5155 1530151200 1.5152 1530158400 1.5154 1530165600 1.5166 1530172800 1.5157 1530180000 1.5140 1530187200 1.5164 1530194400 1.5160 1530201600 1.5163 1530208800 1.5919 1530216000 1.5917 1530223200 1.5920 1530230400 1.5915 1530237600 1.5876 1530244800 1.5906 1530252000 1.5920 1530259200 1.5920 1530266400 1.5918 1530273600 1.5936 1530280800 1.5930 1530288000 1.5949 1530295200 1.5959 1530302400 2.2502 1530309600 1.5965 1530316800 1.5967 1530324000 1.5971 1530331200 1.5965 1530338400 1.5976 1530345600 1.5951 1530352800 1.5948 1530360000 1.5939 1530367200 1.5933 1530374400 1.5979 1530381600 1.5978 1530388800 1.5973 1530396000 1.5974 1530410400 1.5991 1530403200 1.5993 1530417600 1.5985 1530424800 1.5992 1530432000 1.5989 1530439200 1.5993 1530446400 1.5986 1530453600 1.5977 1530460800 1.5974 1530468000 1.5971 1530475200 1.5991 1530482400 1.5986 1530489600 1.5987 1530496800 1.5993 1530504000 1.5973 1530511200 1.5957 1530518400 1.5952 1530525600 1.5947 1530532800 1.5941 1530540000 1.5955 1530547200 1.5940 1530554400 1.5935 1530561600 1.5920 1530568800 1.5926 1530576000 1.5898 1530583200 1.5923 1530590400 1.5923 1530597600 1.5917 1530604800 1.5907 1530612000 1.5511 1530619200 1.5489 1530626400 1.5493 1530633600 1.5231 1530640800 1.5682 1530648000 1.5737 1530655200 1.5692 1530662400 1.5687 1530669600 1.5695 1530676800 1.5688 1530684000 1.5671 1530691200 1.5667 1530698400 1.5640 1530705600 1.5642 1530712800 1.5639 1530720000 1.5627 1530727200 1.5636 1530734400 1.5647 1530741600 1.5660 1530748800 1.5664 1530756000 1.5667 1530763200 1.5661 1530770400 1.5706 1530777600 1.5714 1530784800 1.5714 1530792000 1.5720 1530799200 1.5709 1530806400 1.5713 1530813600 1.5857 1530864000 1.5854 1530871200 1.5843 1530878400 1.5849 1530885600 1.5846 1530892800 1.5842 1530900000 1.5864 1530907200 1.5869 1530914400 1.5874 1530921600 1.5868 1530928800 1.5874 1530936000 1.5865 1530943200 1.5876 1530950400 1.5866 1530957600 1.5865 1530964800 1.5868 1530972000 1.5853 1530979200 1.5860 1530986400 1.5860 1530993600 1.5859 1531000800 1.5852 1531008000 1.5858 1531015200 1.5860 1531022400 1.5851 1531029600 1.5852 1531036800 1.5852 1531044000 1.5848 1531051200 1.5862 1531058400 1.5864 1531065600 1.5874 1531072800 1.6039 1531080000 1.6037 1531087200 1.6043 1531094400 1.6042 1531101600 1.6040 1531108800 1.6050 1531116000 1.6041 1531123200 1.6050 1531130400 1.6053 1531137600 1.6057 1531144800 1.6056 1531152000 1.6106 1531159200 1.6319 1531166400 1.6312 1531173600 1.6314 1531180800 1.6322 1531188000 1.6321 1531195200 1.6329 1531202400 1.6323 1531209600 1.6325 1531216800 1.6303 1531224000 1.6274 1531231200 1.6273 1531238400 1.6280 1531245600 1.6319 1531252800 1.6311 1531260000 1.6319 1531267200 1.6325 1531274400 1.6317 1531281600 1.6304 1531288800 1.6305 1531296000 1.6304 1531303200 1.6301 1531310400 1.6292 1531317600 1.6285 1531324800 1.6283 1531332000 1.6275 1531339200 1.6305 1531346400 1.6260 1531353600 1.6305 1531360800 1.6308 1531368000 1.6286 1531375200 1.6261 1531382400 1.6284 1531389600 1.6290 1531396800 1.6251 1531404000 1.6246 1531411200 1.6291 1531418400 1.6343 1531425600 1.6322 1531432800 1.6340 1531440000 1.6342 1531447200 1.6342 1531454400 1.6339 1531461600 1.6327 1531468800 1.6345 1531476000 1.6345 1531483200 1.6339 1531490400 1.6350 1531497600 1.6357 1531504800 1.6348 1531512000 1.6356 1531519200 1.6354 1531526400 1.6356 1531533600 1.6353 1531540800 1.6345 1531548000 1.6353 1531555200 1.6345 1531562400 1.6352 1531569600 1.6347 1531576800 1.6336 1531584000 1.6329 1531591200 1.6330 1531598400 1.6332 1531605600 1.6341 1531612800 1.6342 1531620000 1.6345 1531627200 1.6343 1531634400 1.6342 1531641600 1.6338 1531648800 1.6340 1531656000 1.6338 1531663200 1.6331 1531670400 1.6325 1531677600 1.6333 1531684800 1.6334 1531692000 1.6342 1531699200 1.6100 1531706400 1.6274 1531713600 1.6308 1531720800 1.6311 1531728000 1.6311 1531735200 1.6313 1531742400 1.6321 1531749600 1.6325 1531756800 1.6312 1531764000 1.6312 1531771200 1.6325 1531778400 1.6332 1531785600 1.6334 1531792800 1.6338 1531800000 1.6336 1531807200 1.6333 1531814400 1.6337 1531821600 1.6348 1531828800 1.6345 1531836000 1.6347 1531843200 1.6360 1531850400 1.6359 1531857600 1.6417 1531864800 1.6420 1531872000 1.6423 1531879200 1.6421 1531886400 1.6427 1531893600 1.6424 1531900800 1.6387 1531908000 1.6434 1531915200 1.6441 1531922400 1.6439 1531929600 1.6453 1531936800 1.6442 1531944000 1.6442 1531951200 1.6438 1531958400 1.6434 1531965600 1.6442 1531972800 1.6473 1531980000 1.6431 1531987200 1.6478 1531994400 1.6480 1532001600 1.6413 1532008800 1.6464 1532016000 1.6439 1532023200 1.6444 1532030400 1.6406 1532037600 1.6402 1532044800 1.6397 1532052000 1.6407 1532059200 1.6405 1532066400 1.6405 1532073600 1.6405 1532080800 1.6415 1532088000 1.6415 1532095200 1.6359 1532102400 1.6360 1532109600 1.6360 1532116800 1.6346 1532124000 1.6361 1532131200 1.6358 1532138400 1.6360 1532145600 1.6339 1532152800 1.6340 1532160000 1.6348 1532167200 1.6346 1532174400 1.6375 1532181600 1.6371 1532188800 1.6369 1532196000 1.6371 1532203200 1.6371 1532210400 1.6371 1532217600 1.6361 1532224800 1.6367 1532232000 1.6362 1532239200 1.6358 1532246400 1.6352 1532253600 1.6364 1532260800 1.6365 1532268000 1.6358 1532275200 1.6364 1532282400 1.6362 1532289600 1.6355 1532296800 1.6339 1532304000 1.6336 1532311200 1.6340 1532318400 1.6338 1532325600 1.6336 1532332800 1.6336 1532340000 1.6327 1532347200 1.6342 1532354400 1.6358 1532361600 1.6363 1532368800 1.6353 1532376000 1.6362 1532383200 1.6369 1532390400 1.6363 1532397600 1.6362 1532404800 1.6367 1532412000 1.6374 1532419200 1.6330 1532426400 1.6355 1532433600 1.6371 1532440800 1.6417 1532448000 1.6409 1532455200 1.6423 1532462400 1.6433 1532469600 1.6445 1532476800 1.6438 1532484000 1.6431 1532491200 1.6444 1532498400 1.6443 1532505600 1.6440 1532512800 1.6444 1532520000 1.6439 1532527200 1.6444 1532534400 1.6451 1532541600 1.6447 1532548800 1.6455 1532556000 1.6462 1532563200 1.6458 1532570400 1.6455 1532577600 1.6451 1532584800 1.6449 1532592000 1.6446 1532599200 1.6449 1532606400 1.6437 1532613600 1.6439 1532620800 1.6447 1532628000 1.6460 1532635200 1.6455 1532642400 1.6422 1532649600 1.6423 1532656800 1.6423 1532664000 1.6434 1532671200 1.6442 1532678400 1.6435 1532685600 1.6449 1532692800 1.6494 1532700000 1.6486 1532707200 1.6491 1532714400 1.6495 1532721600 1.6479 1532728800 1.6483 1532736000 1.6490 1532743200 1.6492 1532750400 1.6479 1532757600 1.6482 1532764800 1.6483 1532772000 1.6481 1532779200 1.6479 1532786400 1.6468 1532793600 1.6481 1532800800 1.6479 1532808000 1.6484 1532815200 1.6478 1532822400 1.6478 1532829600 1.6471 1532836800 1.6484 1532844000 1.6486 1532851200 1.6485 1532858400 1.6480 1532865600 1.6484 1532872800 1.6490 1532880000 1.6489 1532887200 1.6492 1532894400 1.6487 1532901600 1.6484 1532908800 1.6474 1532916000 1.6479 1532923200 1.6475 1532930400 1.6477 1532937600 1.6482 1532944800 1.6478 1532952000 1.6467 1532959200 1.6486 1532966400 1.6476 1532973600 1.6471 1532980800 1.6474 1532988000 1.6474 1532995200 1.6376 1533002400 1.6383 1533009600 1.6371 1533016800 1.6378 1533024000 1.6371 1533031200 1.6389 1533038400 1.6391 1533045600 1.6373 1533052800 1.6384 1533060000 1.6387 1533067200 1.6383 1533074400 1.6383 1533088800 1.6386 1533081600 1.6384 1533096000 1.6365 1533103200 1.6375 1533110400 1.6380 1533117600 1.6393 1533124800 1.6398 1533132000 1.6407 1533139200 1.6408 1533146400 1.6400 1533153600 1.6385 1533160800 1.6398 1533168000 1.6392 1533175200 1.6406 1533182400 1.6400 1533189600 1.6401 1533196800 1.6047 1533204000 1.6052 1533211200 1.6045 1533218400 1.6027 1533225600 1.6024 1533232800 1.6072 1533240000 1.6073 1533247200 1.6070 1533254400 1.6074 1533261600 1.6069 1533268800 1.6053 1533276000 1.6063 1533283200 1.6053 1533290400 1.6051 1533297600 1.6064 1533304800 1.6065 1533312000 1.6060 1533319200 1.5964 1533326400 1.5962 1533333600 1.6055 1533340800 1.6056 1533348000 1.6061 1533355200 1.6061 1533362400 1.6058 1533369600 1.6044 1533376800 1.6054 1533384000 1.6051 1533391200 1.6057 1533398400 1.6056 1533405600 1.6056 1533412800 1.6071 1533420000 1.6057 1533427200 1.6062 1533434400 1.6052 1533441600 1.6048 1533448800 1.6050 1533456000 1.6052 1533463200 1.6039 1533470400 1.6055 1533477600 1.6035 1533484800 1.6045 1533492000 1.6045 1533499200 1.6042 1533506400 1.6034 1533513600 1.6039 1533520800 1.5944 1533528000 1.6038 1533535200 1.6038 1533542400 1.6053 1533549600 1.6403 1533556800 1.6399 1533564000 1.6424 1533571200 1.6431 1533578400 1.6431 1533585600 1.6423 1533592800 1.6441 1533600000 1.6444 1533607200 1.6440 1533614400 1.6441 1533621600 1.6417 1533628800 1.6429 1533636000 1.6436 1533643200 1.6444 1533650400 1.6432 1533657600 1.6448 1533664800 1.6511 1533672000 1.6512 1533679200 1.6522 1533686400 1.6527 1533693600 1.6527 1533700800 1.6528 1533708000 1.6520 1533715200 1.6526 1533722400 1.6528 1533729600 1.6533 1533736800 1.6534 1533744000 1.6537 1533751200 1.6499 1533758400 1.6542 1533765600 1.6558 1533772800 1.6560 1533780000 1.6554 1533787200 1.6629 1533794400 1.6622 1533801600 1.6620 1533808800 1.6614 1533816000 1.6621 1533823200 1.6592 1533830400 1.6603 1533837600 1.6602 1533844800 1.6618 1533852000 1.6630 1533859200 1.6607 1533866400 1.6606 1533873600 1.6611 1533880800 1.6590 1533888000 1.6617 1533895200 1.6602 1533902400 1.6605 1533909600 1.6602 1533916800 1.6626 1533924000 1.6604 1533931200 1.6610 1533938400 1.6626 1533945600 1.6628 1533952800 1.6641 1533960000 1.6642 1533967200 1.6640 1533974400 1.6627 1533981600 1.6628 1533988800 1.6624 1533996000 1.6628 1534003200 1.6638 1534010400 1.6624 1534017600 1.6635 1534024800 1.6644 1534032000 1.6650 1534039200 1.6652 1534046400 1.6653 1534053600 1.6649 1534060800 1.6651 1534068000 1.6646 1534075200 1.6651 1534082400 1.6654 1534089600 1.6653 1534096800 1.6654 1534104000 1.6646 1534111200 1.6656 1534118400 1.6659 1534125600 1.6656 1534132800 1.6668 1534140000 1.6668 1534147200 1.6669 1534154400 1.6668 1534161600 1.6656 1534168800 1.6652 1534176000 1.6652 1534183200 1.6652 1534190400 1.6659 1534197600 1.6651 1534204800 1.6651 1534212000 1.6656 1534219200 1.6642 1534226400 1.6646 1534233600 1.6651 1534240800 1.6652 1534248000 1.6641 1534255200 1.6664 1534262400 1.6656 1534269600 1.6655 1534276800 1.6638 1534284000 1.6647 1534291200 1.6666 1534298400 1.6667 1534305600 1.6664 1534312800 1.6658 1534320000 1.6674 1534327200 1.6656 1534334400 1.6667 1534341600 1.6667 1534348800 1.6664 1534356000 1.6662 1534363200 1.6683 1534370400 1.6679 1534377600 1.6687 1534384800 1.6668 1534392000 1.6688 1534399200 1.6689 1534406400 1.6691 1534413600 1.6696 1534420800 1.6677 1534428000 1.6669 1534435200 1.6676 1534442400 1.6683 1534449600 1.6686 1534456800 1.6709 1534464000 1.6724 1534471200 1.6713 1534478400 1.6715 1534485600 1.6708 1534492800 1.6710 1534500000 1.6698 1534507200 1.6708 1534514400 1.6699 1534521600 1.6687 1534528800 1.6698 1534536000 1.6704 1534543200 1.6717 1534550400 1.6719 1534557600 1.6718 1534564800 1.6726 1534572000 1.6714 1534579200 1.6721 1534586400 1.6737 1534593600 1.6736 1534600800 1.6720 1534608000 1.6722 1534615200 1.6716 1534622400 1.6720 1534629600 1.6725 1534636800 1.6731 1534644000 1.6726 1534651200 1.6726 1534658400 1.6719 1534665600 1.6719 1534672800 1.6722 1534680000 1.6720 1534687200 1.6721 1534694400 1.6717 1534701600 1.6716 1534708800 1.6717 1534716000 1.6718 1534723200 1.6734 1534730400 1.6717 1534737600 1.6708 1534744800 1.6721 1534752000 1.6722 1534759200 1.6729 1534766400 1.6719 1534773600 1.6724 1534780800 1.6723 1534788000 1.6731 1534795200 1.6725 1534802400 1.6731 1534809600 1.6743 1534816800 1.6733 1534824000 1.6732 1534831200 1.6718 1534838400 1.6734 1534845600 1.6742 1534852800 1.6737 1534860000 1.6735 1534867200 1.6736 1534874400 1.6735 1534881600 1.6738 1534888800 1.6739 1534896000 1.6749 1534903200 1.6739 1534910400 1.6745 1534917600 1.6723 1534924800 1.6723 1534932000 1.6733 1534939200 1.6748 1534946400 1.6747 1534953600 1.6743 1534960800 1.6744 1534968000 1.6755 1534975200 1.6752 1534982400 1.6741 1534989600 1.6741 1534996800 1.6745 1535004000 1.6740 1535011200 1.6740 1535018400 1.6741 1535025600 1.6738 1535032800 1.6671 1535040000 1.6749 1535047200 1.6772 1535054400 1.6773 1535061600 1.6770 1535068800 1.6771 1535076000 1.6765 1535083200 1.6760 1535090400 1.6760 1535097600 1.6748 1535104800 1.6748 1535112000 1.6766 1535119200 1.6746 1535126400 1.6755 1535133600 1.6729 1535140800 1.6725 1535148000 1.6714 1535155200 1.6723 1535162400 1.6721 1535169600 1.6717 1535176800 1.6716 1535184000 1.6722 1535191200 1.6736 1535198400 1.6736 1535205600 1.6738 1535212800 1.6753 1535220000 1.6747 1535227200 1.6742 1535234400 1.6751 1535241600 1.6754 1535248800 1.6754 1535256000 1.6752 1535263200 1.6757 1535270400 1.6763 1535277600 1.6757 1535284800 1.6762 1535292000 1.6772 1535299200 1.6773 1535306400 1.6764 1535313600 1.6775 1535320800 1.6767 1535328000 1.6765 1535335200 1.6759 1535342400 1.6758 1535349600 1.6766 1535356800 1.6757 1535364000 1.6748 1535371200 1.6751 1535378400 1.6763 1535385600 1.6759 1535392800 1.6773 1535400000 1.6786 1535407200 1.6784 1535414400 1.6779 1535421600 1.6783 1535428800 1.6794 1535436000 1.6798 1535443200 1.6805 1535450400 1.6793 1535457600 1.6804 1535464800 1.6813 1535472000 1.6823 1535479200 1.6820 1535486400 1.6846 1535493600 1.6854 1535500800 1.6804 1535508000 1.6803 1535515200 1.6804 1535522400 1.6776 1535529600 1.6799 1535536800 1.6787 1535544000 1.6790 1535551200 1.6785 1535558400 1.6793 1535565600 1.6780 1535572800 1.6783 1535580000 1.6786 1535587200 1.6781 1535594400 1.6785 1535601600 1.6760 1535608800 1.6732 1535616000 1.6809 1535623200 1.6804 1535630400 1.6831 1535637600 1.6829 1535644800 1.6446 1535652000 1.6620 1535659200 1.6719 1535666400 1.6816 1535673600 1.6845 1535680800 1.6843 1535688000 1.6837 1535695200 1.6829 1535702400 1.6839 1535709600 1.6844 1535716800 1.6851 1535724000 1.6742 1535731200 1.6853 1535738400 1.6769 1535745600 1.6856 1535752800 1.6749 1535767200 1.6815 1535760000 1.6813 1535774400 1.6803 1535781600 1.6812 1535788800 1.6794 1535796000 1.6794 1535803200 1.6793 1535810400 1.6805 1535817600 1.6803 1535824800 1.6814 1535832000 1.6828 1535839200 1.6825 1535846400 1.6826 1535853600 1.6821 1535860800 1.6824 1535868000 1.6827 1535875200 1.6816 1535882400 1.6810 1535889600 1.6817 1535896800 1.6825 1535904000 1.6824 1535911200 1.6804 1535918400 1.6828 1535925600 1.6828 1535932800 1.6829 1535940000 1.6835 1535947200 1.6838 1535954400 1.6845 1535961600 1.6845 1535968800 1.6845 1535976000 1.6853 1535983200 1.6842 1535990400 1.6835 1535997600 1.6776 1536004800 1.6809 1536012000 1.6806 1536019200 1.6825 1536026400 1.6825 1536033600 1.6801 1536040800 1.6822 1536048000 1.6822 1536055200 1.6813 1536062400 1.6817 1536069600 1.6824 1536076800 1.6824 1536084000 1.6824 1536091200 1.6815 1536098400 1.6814 1536105600 1.6823 1536112800 1.6810 1536120000 1.6737 1536127200 1.6808 1536134400 1.6813 1536141600 1.6809 1536148800 1.6796 1536156000 1.6810 1536163200 1.6806 1536170400 1.6816 1536177600 1.6812 1536184800 1.6832 1536192000 1.6833 1536199200 1.6825 1536206400 1.6801 1536213600 1.6790 1536220800 1.6794 1536228000 1.6773 1536235200 1.6769 1536242400 1.6792 1536249600 1.6786 1536256800 1.6809 1536264000 1.6835 1536271200 1.6807 1536278400 1.6820 1536285600 1.6815 1536292800 1.6817 1536300000 1.6819 1536307200 1.6806 1536314400 1.6805 1536321600 1.6805 1536328800 1.6686 1536336000 1.6696 1536343200 1.6734 1536350400 1.6750 1536357600 1.6774 1536364800 1.6799 1536372000 1.6793 1536379200 1.6807 1536386400 1.6814 1536393600 1.6812 1536400800 1.6805 1536408000 1.6813 1536415200 1.6808 1536422400 1.6829 1536429600 1.6785 1536436800 1.6785 1536444000 1.6775 1536451200 1.6800 1536458400 1.6818 1536465600 1.6803 1536472800 1.6802 1536480000 1.6797 1536487200 1.6794 1536494400 1.6797 1536501600 1.6803 1536508800 1.6808 1536516000 1.6805 1536523200 1.6800 1536530400 1.6811 1536537600 1.6804 1536544800 1.6801 1536552000 1.6802 1536559200 1.6800 1536566400 1.6801 1536573600 1.6807 1536580800 1.6808 1536588000 1.6821 1536595200 1.6813 1536602400 1.6816 1536609600 1.6827 1536616800 1.6805 1536624000 1.6803 1536631200 1.6814 1536638400 1.6810 1536645600 1.6793 1536652800 1.6799 1536660000 1.6799 1536667200 1.6797 1536674400 1.6823 1536681600 1.6640 1536688800 1.6730 1536696000 1.6777 1536703200 1.6805 1536710400 1.6803 1536717600 1.6793 1536724800 1.6801 1536732000 1.6807 1536739200 1.6805 1536746400 1.6799 1536753600 1.6805 1536760800 1.6796 1536768000 1.6852 1536775200 1.6852 1536782400 1.6832 1536789600 1.6833 1536796800 1.6727 1536804000 1.6796 1536811200 1.6721 1536818400 1.6781 1536825600 1.6780 1536832800 1.6784 1536840000 1.6805 1536847200 1.6807 1536854400 1.6809 1536861600 1.6813 1536868800 1.6827 1536876000 1.6820 1536883200 1.6803 1536890400 1.6807 1536897600 1.6797 1536904800 1.6797 1536912000 1.6790 1536919200 1.6803 1536926400 1.6808 1536933600 1.6825 1536940800 1.6831 1536948000 1.6824 1536955200 1.6826 1536962400 1.6824 1536969600 1.6822 1536976800 1.6827 1536984000 1.6823 1536991200 1.6807 1536998400 1.6797 1537005600 1.6814 1537012800 1.6831 1537020000 1.6829 1537027200 1.6826 1537034400 1.6836 1537041600 1.6824 1537048800 1.6829 1537056000 1.6831 1537063200 1.6831 1537070400 1.6827 1537077600 1.6830 1537084800 1.6831 1537092000 1.6836 1537099200 1.6851 1537106400 1.6843 1537113600 1.6848 1537120800 1.6848 1537128000 1.6850 1537135200 1.6846 1537142400 1.6835 1537149600 1.6835 1537156800 1.6840 1537164000 1.6852 1537171200 1.6847 1537178400 1.6854 1537185600 1.6852 1537192800 1.6845 1537200000 1.6844 1537207200 1.6844 1537214400 1.6849 1537221600 1.6845 1537228800 1.6857 1537236000 1.6858 1537243200 1.6828 1537250400 1.6831 1537257600 1.6830 1537264800 1.6825 1537272000 1.6808 1537279200 1.6810 1537286400 1.6857 1537293600 1.6850 1537300800 1.6866 1537308000 1.6863 1537315200 1.6876 1537322400 1.6874 1537329600 1.6883 1537336800 1.6878 1537344000 1.6866 1537351200 1.6854 1537358400 1.6849 1537365600 1.6859 1537372800 1.6870 1537380000 1.6860 1537387200 1.6855 1537394400 1.6853 1537401600 1.6853 1537408800 1.6842 1537416000 1.6853 1537423200 1.6843 1537430400 1.6836 1537437600 1.6827 1537444800 1.6845 1537452000 1.6850 1537459200 1.6853 1537466400 1.6836 1537473600 1.6847 1537480800 1.6800 1537488000 1.6845 1537495200 1.6844 1537502400 1.6832 1537509600 1.6841 1537516800 1.6844 1537524000 1.6822 1537531200 1.6838 1537538400 1.6843 1537545600 1.6835 1537552800 1.6840 1537560000 1.6821 1537567200 1.6830 1537574400 1.6827 1537581600 1.6825 1537588800 1.6815 1537596000 1.6818 1537603200 1.6828 1537610400 1.6828 1537617600 1.6789 1537624800 1.6790 1537632000 1.6784 1537639200 1.6783 1537646400 1.6775 1537653600 1.6833 1537660800 1.6840 1537668000 1.6847 1537675200 1.6832 1537682400 1.6832 1537689600 1.6835 1537696800 1.6841 1537704000 1.6833 1537711200 1.6825 1537718400 1.6837 1537725600 1.6837 1537732800 1.6851 1537740000 1.6833 1537747200 1.6838 1537754400 1.6851 1537761600 1.6845 1537768800 1.6837 1537776000 1.6839 1537783200 1.6838 1537790400 1.6833 1537797600 1.6832 1537804800 1.6809 1537812000 1.6744 1537819200 1.6820 1537826400 1.6819 1537833600 1.6828 1537840800 1.6829 1537848000 1.6830 1537855200 1.6822 1537862400 1.6817 1537869600 1.6854 1537876800 1.6854 1537884000 1.6848 1537891200 1.6858 1537898400 1.6770 1537905600 1.6860 1537912800 1.6859 1537920000 1.6840 1537927200 1.6877 1537934400 1.6873 1537941600 1.6878 1537948800 1.6966 1537956000 1.6974 1537963200 1.6995 1537970400 1.6993 1537977600 1.7001 1537984800 1.7005 1537992000 1.6865 1537999200 1.6972 1538006400 1.6989 1538013600 1.6969 1538020800 1.6982 1538028000 1.6993 1538035200 1.6912 1538042400 1.6960 1538049600 1.6959 1538056800 1.7006 1538064000 1.7003 1538071200 1.7018 1538078400 1.7027 1538085600 1.7023 1538092800 1.7037 1538100000 1.7048 1538107200 1.7052 1538114400 1.7056 1538121600 1.7044 1538128800 1.7025 1538136000 1.7048 1538143200 1.7042 1538150400 1.7068 1538157600 1.7053 1538164800 1.7062 1538172000 1.7045 1538179200 1.7052 1538186400 1.7045 1538193600 1.7011 1538200800 1.7006 1538208000 1.7027 1538215200 1.7028 1538222400 1.7017 1538229600 1.7018 1538236800 1.7023 1538244000 1.7019 1538251200 1.7032 1538258400 1.7029 1538265600 1.7018 1538272800 1.7023 1538280000 1.7015 1538287200 1.7021 1538294400 1.7027 1538301600 1.7035 1538308800 1.7031 1538316000 1.7042 1538323200 1.7037 1538330400 1.7037 1538337600 1.7031 1538344800 1.7000 1538359200 1.7038 1538352000 1.7044 1538366400 1.7035 1538373600 1.7032 1538380800 1.7043 1538388000 1.7038 1538395200 1.7024 1538402400 1.7030 1538409600 1.7047 1538416800 1.7036 1538424000 1.7131 1538431200 1.7117 1538438400 1.7119 1538445600 1.7119 1538452800 1.7129 1538460000 1.7112 1538467200 1.7126 1538474400 1.7120 1538481600 1.7119 1538488800 1.7121 1538496000 1.7122 1538503200 1.7123 1538510400 1.7127 1538517600 1.7126 1538524800 1.7123 1538532000 1.7144 1538539200 1.7139 1538546400 1.7126 1538553600 1.7145 1538560800 1.7137 1538568000 1.7136 1538575200 1.7152 1538582400 1.7154 1538589600 1.7125 1538596800 1.7115 1538604000 1.7160 1538611200 1.7176 1538618400 1.7184 1538625600 1.7183 1538632800 1.7189 1538640000 1.7184 1538647200 1.7178 1538654400 1.7174 1538661600 1.7175 1538668800 1.7169 1538676000 1.7160 1538690400 1.7171 1538697600 1.7172 1538704800 1.7171 1538712000 1.7169 1538719200 1.7168 1538726400 1.7167 1538733600 1.7169 1538740800 1.7170 1538748000 1.7175 1538755200 1.7164 1538762400 1.7165 1538769600 1.7168 1538776800 1.7174 1538784000 1.7158 1538791200 1.7163 1538798400 1.7111 1538805600 1.7113 1538812800 1.7123 1538820000 1.7123 1538827200 1.7139 1538834400 1.7140 1538841600 1.7126 1538848800 1.7123 1538856000 1.7128 1538863200 1.7129 1538870400 1.7107 1538877600 1.7126 1538884800 1.7129 1538892000 1.7128 1538899200 1.7140 1538906400 1.7140 1538913600 1.7138 1538920800 1.7141 1538928000 1.7140 1538935200 1.7129 1538942400 1.7142 1538949600 1.7141 1538956800 1.7140 1538964000 1.7139 1538971200 1.7132 1538978400 1.7142 1538985600 1.7132 1538992800 1.7130 1539000000 1.7132 1539007200 1.7132 1539014400 1.7151 1539021600 1.7100 1539028800 1.7108 1539036000 1.7112 1539043200 1.7106 1539050400 1.7111 1539057600 1.7111 1539064800 1.7151 1539072000 1.7127 1539079200 1.7145 1539086400 1.7149 1539093600 1.7075 1539100800 1.7093 1539108000 1.7074 1539115200 1.7073 1539122400 1.7116 1539129600 1.7103 1539136800 1.7114 1539144000 1.7132 1539151200 1.7108 1539158400 1.7130 1539165600 1.7212 1539172800 1.7196 1539180000 1.7163 1539187200 1.7164 1539194400 1.7157 1539201600 1.7156 1539208800 1.7176 1539216000 1.7163 1539223200 1.7162 1539230400 1.7187 1539237600 1.7175 1539244800 1.7185 1539252000 1.7200 1539259200 1.7199 1539266400 1.7225 1539273600 1.7231 1539280800 1.7234 1539288000 1.7417 1539295200 1.7386 1539302400 1.7424 1539309600 1.7425 1539316800 1.7383 1539324000 1.7419 1539331200 1.7467 1539338400 1.7475 1539345600 1.7484 1539352800 1.7487 1539360000 1.7492 1539367200 1.7484 1539374400 1.7484 1539381600 1.7480 1539388800 1.7489 1539396000 1.7489 1539403200 1.7503 1539410400 1.7498 1539417600 1.7493 1539424800 1.7486 1539432000 1.7481 1539439200 1.7490 1539446400 1.7484 1539453600 1.7494 1539460800 1.7494 1539468000 1.7488 1539475200 1.7490 1539482400 1.7491 1539489600 1.7485 1539496800 1.7493 1539504000 1.7485 1539511200 1.7488 1539518400 1.7492 1539525600 1.7478 1539532800 1.7481 1539540000 1.7496 1539547200 1.7497 1539554400 1.7480 1539561600 1.7484 1539568800 1.7471 1539576000 1.7480 1539583200 1.7478 1539590400 1.7479 1539597600 1.7494 1539604800 1.7488 1539612000 1.7490 1539619200 1.7487 1539626400 1.7493 1539633600 1.7486 1539640800 1.7470 1539648000 1.7463 1539655200 1.7462 1539662400 1.7461 1539669600 1.7463 1539676800 1.7469 1539684000 1.7469 1539691200 1.7466 1539698400 1.7480 1539705600 1.7494 1539712800 1.7508 1539720000 1.7514 1539727200 1.7391 1539734400 1.7240 1539741600 1.7423 1539748800 1.7869 1539756000 1.7421 1539763200 1.6991 1539770400 1.7002 1539777600 1.6992 1539784800 1.7002 1539792000 1.6980 1539799200 1.6972 1539806400 1.6998 1539813600 1.6982 1539820800 1.6985 1539828000 1.6973 1539835200 1.6980 1539842400 1.6975 1539849600 1.6965 1539856800 1.6990 1539864000 1.6966 1539871200 1.6987 1539878400 1.6985 1539885600 1.6978 1539892800 1.6933 1539900000 1.7022 1539907200 1.7007 1539914400 1.7007 1539921600 1.7007 1539928800 1.6995 1539936000 1.6999 1539943200 1.6996 1539950400 1.6996 1539957600 1.7002 1539964800 1.7015 1539972000 1.7006 1539979200 1.7015 1539986400 1.7013 1539993600 1.7079 1540000800 1.7019 1540008000 1.6997 1540015200 1.7013 1540022400 1.7014 1540029600 1.7004 1540036800 1.7032 1540044000 1.6995 1540051200 1.6997 1540058400 1.7002 1540065600 1.7003 1540072800 1.6992 1540080000 1.6987 1540087200 1.6987 1540094400 1.6987 1540101600 1.6998 1540108800 1.6991 1540116000 1.7004 1540123200 1.6999 1540130400 1.7005 1540137600 1.7010 1540144800 1.7011 1540152000 1.7008 1540159200 1.7004 1540166400 1.7006 1540173600 1.7006 1540180800 1.7011 1540188000 1.7009 1540195200 1.7009 1540202400 1.7002 1540209600 1.7000 1540216800 1.7014 1540224000 1.7001 1540231200 1.7052 1540238400 1.7063 1540245600 1.7059 1540252800 1.7073 1540260000 1.7070 1540267200 1.7068 1540274400 1.7471 1540281600 1.7061 1540288800 1.7078 1540296000 1.7073 1540303200 1.7061 1540310400 1.7066 1540317600 1.7062 1540324800 1.7080 1540332000 1.7060 1540339200 1.7061 1540346400 1.7089 1540353600 1.7070 1540360800 1.7081 1540368000 1.7086 1540375200 1.7083 1540310400 1.7066 1540317600 1.7062 1540324800 1.7080 1540332000 1.7060 1540339200 1.7061 1540346400 1.7089 1540353600 1.7070 1540360800 1.7081 1540368000 1.7086 1540375200 1.7083 1540382400 1.7062 1540389600 1.7071 1540396800 1.7070 1540404000 1.7072 1540411200 1.7072 1540418400 1.7062 1540425600 1.7076 1540432800 1.7055 1540440000 1.7052 1540447200 1.7056 1540454400 1.7058 1540461600 1.7013 1540468800 1.7015 1540476000 1.7013 1540483200 1.7027 1540490400 1.7029 1540497600 1.7036 1540504800 1.7041 1540512000 1.7042 1540519200 1.7050 1540526400 1.7005 1540533600 1.6861 1540540800 1.8057 1540548000 1.8082 1540555200 1.8069 1540562400 1.8078 1540569600 1.8073 1540576800 1.8042 1540584000 1.8066 1540591200 1.8060 1540598400 1.8039 1540605600 1.8043 1540612800 1.8048 1540620000 1.8048 1540627200 1.8055 1540634400 1.8069 1540641600 1.8057 1540648800 1.8068 1540656000 1.8054 1540663200 1.8040 1540670400 1.8028 1540677600 1.8030 1540684800 1.8042 1540692000 1.8042 1540699200 1.8045 1540706400 1.8043 1540713600 1.8038 1540720800 1.8038 1540728000 1.8037 1540735200 1.8048 1540742400 1.8023 1540749600 1.8033 1540756800 1.8034 1540764000 1.8039 1540771200 1.8043 1540778400 1.8038 1540785600 1.8036 1540792800 1.8044 1540800000 1.8034 1540807200 1.8053 1540814400 1.8048 1540821600 1.8042 1540828800 1.8058 1540836000 1.8055 1540843200 1.8054 1540850400 1.8065 1540857600 1.8063 1540864800 1.8070 1540872000 1.8072 1540879200 1.8068 1540886400 1.8073 1540893600 1.8059 1540900800 1.8078 1540908000 1.8079 1540915200 1.8079 1540922400 1.8078 1540929600 1.8083 1540936800 1.8068 1540944000 1.8077 1540951200 1.7671 1540958400 1.7653 1540965600 1.7658 1540972800 1.8059 1540980000 1.7675 1540987200 1.7674 1540994400 1.7675 1541001600 1.7658 1541008800 1.7667 1541016000 1.7664 1541023200 1.7662 1541030400 1.7640 1541037600 1.7652 1541044800 1.7656 1541052000 1.7661 1541059200 1.7663 1541066400 1.7664 1541073600 1.7671 1541080800 1.7665 1541088000 1.7657 1541095200 1.7625 1541102400 1.7679 1541109600 1.7668 1541116800 1.7690 1541124000 1.7673 1541131200 1.7659 1541138400 1.7662 1541145600 1.7675 1541152800 1.7656 1541160000 1.7655 1541167200 1.7669 1541174400 1.7657 1541181600 1.7667 1541188800 1.7677 1541196000 1.7676 1541203200 1.7666 1541210400 1.7668 1541217600 1.7678 1541224800 1.7689 1541232000 1.7695 1541239200 1.7679 1541246400 1.7700 1541253600 1.7689 1541260800 1.7679 1541268000 1.7674 1541275200 1.7676 1541282400 1.7661 1541289600 1.7681 1541296800 1.7684 1541304000 1.7681 1541311200 1.7687 1541318400 1.7691 1541325600 1.7653 1541332800 1.7677 1541340000 1.7673 1541347200 1.7673 1541354400 1.7672 1541361600 1.7682 1541368800 1.7682 1541376000 1.7687 1541383200 1.7680 1541390400 1.7691 1541397600 1.7691 1541404800 1.7691 1541412000 1.7679 1541419200 1.7683 1541426400 1.7694 1541433600 1.7701 1541440800 1.7689 1541448000 1.7682 1541455200 1.7675 1541462400 1.7671 1541469600 1.7675 1541476800 1.7677 1541484000 1.7682 1541491200 1.7658 1541498400 1.7665 1541505600 1.7683 1541512800 1.7626 1541520000 1.7636 1541527200 1.7647 1541534400 1.7649 1541541600 1.7643 1541548800 1.7638 1541556000 1.7637 1541563200 1.7638 1541570400 1.7642 1541577600 1.7619 1541584800 1.7604 1541592000 1.7623 1541599200 1.8010 1541606400 1.8012 1541613600 1.8010 1541620800 1.8017 1541628000 1.8010 1541635200 1.8016 1541642400 1.8020 1541649600 1.8020 1541656800 1.8017 1541664000 1.8018 1541671200 1.7582 1541678400 1.7601 1541685600 1.7601 1541692800 1.7561 1541700000 1.7614 1541707200 1.7610 1541714400 1.7614 1541721600 1.7631 1541728800 1.7617 1541736000 1.7620 1541743200 1.7621 1541750400 1.7626 1541757600 1.7628 1541764800 1.7618 1541772000 1.7622 1541779200 1.7608 1541786400 1.7612 1541793600 1.7605 1541800800 1.7653 1541808000 1.7630 1541815200 1.7636 1541822400 1.7636 1541829600 1.7636 1541836800 1.7629 1541844000 1.7646 1541851200 1.7648 1541858400 1.7653 1541865600 1.7653 1541872800 1.7652 1541880000 1.7641 1541887200 1.7662 1541894400 1.7646 1541901600 1.7663 1541908800 1.7656 1541916000 1.7660 1541923200 1.7823 1541930400 1.7846 1541937600 1.7864 1541944800 1.7872 1541952000 1.7864 1541959200 1.7860 1541966400 1.7865 1541973600 1.7870 1541980800 1.7875 1541988000 1.7872 1541995200 1.7873 1542002400 1.7876 1542009600 1.7870 1542016800 1.7877 1542024000 1.7877 1542031200 1.7876 1542038400 1.7872 1542045600 1.7870 1542052800 1.7890 1542060000 1.7875 1542067200 1.7830 1542074400 1.7823 1542081600 1.7821 1542088800 1.7864 1542096000 1.7859 1542103200 1.7859 1542110400 1.7849 1542117600 1.7855 1542124800 1.7861 1542132000 1.7877 1542139200 1.7872 1542146400 1.7874 1542153600 1.7874 1542160800 1.7862 1542168000 1.7849 1542175200 1.7845 1542182400 1.7858 1542189600 1.7866 1542196800 1.7879 1542204000 1.7894 1542211200 1.7892 1542218400 1.7877 1542225600 1.7874 1542232800 1.7888 1542240000 1.7877 1542247200 1.7877 1542254400 1.7869 1542261600 1.7866 1542268800 1.7871 1542276000 1.7872 1542283200 1.7876 1542290400 1.7860 1542297600 1.7858 1542304800 1.7864 1542312000 1.7853 1542319200 1.7833 1542333600 2.3051 1542340800 1.7859 1542348000 1.7855 1542355200 1.7855 1542362400 1.8058 1542369600 1.8048 1542376800 1.8033 1542384000 1.8052 1542391200 1.8054 1542398400 1.8053 1542405600 1.8077 1542412800 1.8071 1542420000 1.8081 1542427200 1.8078 1542434400 1.8071 1542441600 1.8064 1542448800 1.8082 1542456000 1.8072 1542463200 1.8069 1542470400 1.8071 1542477600 1.8077 1542484800 1.8067 1542492000 1.8080 1542499200 1.8068 1542506400 1.8064 1542513600 1.8077 1542520800 1.8061 1542528000 1.8075 1542535200 1.8075 1542542400 1.8081 1542549600 1.8078 1542556800 1.8083 1542564000 1.8073 1542571200 1.8081 1542578400 1.8082 1542585600 1.8080 1542592800 1.8078 1542600000 1.8074 1542607200 1.8074 1542614400 1.8079 1542621600 1.8072 1542628800 1.8074 1542636000 1.8043 1542643200 1.8072 1542650400 1.8068 1542657600 1.8074 1542664800 1.8071 1542672000 1.8075 1542679200 1.8062 1542686400 1.8062 1542693600 1.8066 1542700800 1.8072 1542708000 1.8081 1542715200 1.8083 1542722400 1.8082 1542729600 1.8027 1542736800 1.8064 1542744000 1.8068 1542751200 1.8068 1542758400 1.8071 1542765600 1.8075 1542772800 1.8057 1542780000 1.8048 1542787200 1.8076 1542794400 1.8075 1542801600 1.8052 1542808800 1.8045 1542816000 1.8046 1542823200 1.8099 1542830400 1.8111 1542837600 1.8097 1542844800 1.8111 1542852000 1.8111 1542859200 1.8105 1542866400 1.8104 1542873600 1.8104 1542880800 1.8109 1542888000 1.8100 1542895200 1.8063 1542902400 1.8079 1542909600 1.8078 1542916800 1.8072 1542924000 1.8078 1542931200 1.8072 1542938400 1.8078 1542945600 1.8079 1542952800 1.8070 1542960000 1.8053 1542967200 1.8062 1542974400 1.7988 1542981600 1.7571 1542988800 1.8065 1542996000 1.8055 1543003200 1.8052 1543010400 1.8091 1543017600 1.8091 1543024800 1.8091 1543032000 1.8082 1543039200 1.8071 1543046400 1.8080 1543053600 1.8073 1543060800 1.8074 1543068000 1.8084 1543075200 1.8084 1543082400 1.8091 1543089600 1.8079 1543096800 1.8073 1543104000 1.8094 1543111200 1.8089 1543118400 1.8096 1543125600 1.8106 1543132800 1.8106 1543140000 1.8097 1543147200 1.8090 1543154400 1.8097 1543161600 1.8091 1543168800 1.8095 1543176000 1.8089 1543183200 1.8095 1543190400 1.8083 1543197600 1.8092 1543204800 1.8087 1543212000 1.8082 1543219200 1.8088 1543226400 1.8088 1543233600 1.8090 1543240800 1.8077 1543248000 1.8065 1543255200 1.8056 1543262400 1.8072 1543269600 1.8082 1543276800 1.8089 1543284000 1.8108 1543291200 1.8107 1543298400 1.8102 1543305600 1.8109 1543312800 1.8107 1543320000 1.8104 1543327200 1.8090 1543334400 1.8089 1543341600 1.8088 1543348800 1.8084 1543356000 1.8098 1543363200 1.8097 1543370400 1.8093 1543377600 1.8088 1543384800 1.8093 1543392000 1.8093 1543399200 1.8088 1543406400 1.8119 1543413600 1.8090 1543420800 1.8096 1543428000 1.8074 1543435200 1.8078 1543442400 1.8082 1543449600 1.8145 1543456800 1.8141 1543464000 1.8146 1543471200 1.8151 1543478400 1.8137 1543485600 1.8137 1543492800 1.8146 1543500000 1.8141 1543507200 1.8150 1543514400 1.8164 1543521600 1.8163 1543528800 1.8161 1543543200 1.8149 1543550400 1.8157 1543557600 1.8160 1543564800 1.8075 1543572000 1.8075 1543579200 1.8072 1543586400 1.8062 1543593600 1.8074 1543600800 1.8079 1543608000 1.8038 1543615200 1.8048 1543629600 1.8078 1543622400 1.8035 1543636800 1.8090 1543644000 1.8094 1543651200 1.8077 1543658400 1.8072 1543665600 1.8068 1543672800 1.8094 1543680000 1.8096 1543687200 1.8085 1543694400 1.8088 1543701600 1.8093 1543708800 1.8094 1543716000 1.8089 1543723200 1.8096 1543730400 1.8095 1543737600 1.8095 1543744800 1.8089 1543752000 1.8090 1543759200 1.8045 1543766400 1.8083 1543773600 1.8039 1543780800 1.8074 1543788000 1.8071 1543795200 1.8037 1543802400 1.8068 1543809600 1.8025 1543816800 1.8070 1543824000 1.8000 1543831200 1.8027 1543838400 1.7938 1543845600 1.7976 1543852800 1.7985 1543860000 1.8009 1543867200 1.8045 1543874400 1.8058 1543881600 1.8054 1543888800 1.8053 1543896000 1.8101 1543903200 1.8101 1543910400 1.8051 1543917600 1.8067 1543924800 1.8069 1543932000 1.8061 1543939200 1.8108 1543946400 1.8069 1543953600 1.8072 1543960800 1.8107 1543968000 1.8109 1543975200 1.8118 1543982400 1.8090 1543989600 1.8053 1543996800 1.8047 1544004000 1.8030 1544011200 1.8088 1544018400 1.8082 1544025600 1.8074 1544032800 1.8083 1544040000 1.8100 1544047200 1.8110 1544054400 1.8101 1544061600 1.8100 1544068800 1.8079 1544076000 1.8110 1544083200 1.8098 1544090400 1.8097 1544097600 1.8094 1544104800 1.8078 1544112000 1.8073 1544119200 1.8074 1544126400 1.8074 1544133600 1.8080 1544140800 1.8084 1544148000 1.8044 1544155200 1.8088 1544162400 1.8091 1544169600 1.8070 1544176800 1.8075 1544184000 1.8070 1544191200 1.7973 1544198400 1.8035 1544205600 1.8042 1544212800 1.8049 1544220000 1.8032 1544227200 1.8079 1544234400 1.8077 1544241600 1.8052 1544248800 1.8050 1544256000 1.8020 1544263200 1.8061 1544270400 1.8058 1544277600 1.8056 1544284800 1.8044 1544292000 1.8057 1544299200 1.8065 1544306400 1.8043 1544313600 1.8040 1544320800 1.8058 1544328000 1.8058 1544335200 1.8064 1544342400 1.8070 1544349600 1.8067 1544356800 1.8059 1544364000 1.8063 1544371200 1.8071 1544378400 1.8071 1544385600 1.8081 1544392800 1.8081 1544400000 1.8082 1544407200 1.8085 1544414400 1.8051 1544421600 1.8040 1544428800 1.8040 1544436000 1.8063 1544443200 1.8050 1544450400 1.8069 1544457600 1.8079 1544464800 1.8089 1544472000 1.8086 1544479200 1.8073 1544486400 1.8081 1544493600 1.8068 1544500800 1.8047 1544508000 1.8072 1544515200 1.8073 1544522400 1.8084 1544529600 1.8076 1544536800 1.8054 1544544000 1.8071 1544551200 1.8073 1544558400 1.8084 1544565600 1.8082 1544572800 1.8078 1544580000 1.8095 1544587200 1.6928 1544594400 1.6928 1544601600 1.6927 1544608800 1.6927 1544616000 1.6928 1544623200 1.6928 1544630400 1.8126 1544637600 1.8115 1544644800 1.8120 1544652000 1.8116 1544659200 1.8125 1544666400 1.8127 1544673600 1.8114 1544680800 1.8115 1544688000 1.8113 1544695200 1.8109 1544702400 1.8182 1544709600 1.8182 1544716800 1.8163 1544724000 1.8176 1544731200 1.8178 1544738400 1.8160 1544745600 1.8176 1544752800 1.8156 1544760000 1.8128 1544767200 1.8157 1544774400 1.8162 1544781600 1.8176 1544788800 1.8542 1544796000 1.8558 1544803200 1.8567 1544810400 1.8557 1544817600 1.8556 1544824800 1.8548 1544832000 1.8553 1544839200 1.8558 1544846400 1.8561 1544853600 1.8555 1544860800 1.8556 1544868000 1.8545 1544875200 1.8551 1544882400 1.8556 1544889600 1.8557 1544896800 1.8549 1544904000 1.8536 1544911200 1.8551 1544918400 1.8567 1544925600 1.8561 1544932800 1.8562 1544940000 1.8570 1544947200 1.8574 1544954400 1.8579 1544961600 1.8568 1544968800 1.8552 1544976000 1.8543 1544983200 1.8563 1544990400 1.8567 1544997600 1.8572 1545004800 1.8572 1545012000 1.8579 1545019200 1.8579 1545026400 1.8566 1545033600 1.8568 1545040800 1.8568 1545048000 1.8570 1545055200 1.8564 1545062400 1.8575 1545069600 1.8580 1545076800 1.8569 1545084000 1.8568 1545091200 1.8561 1545098400 1.8552 1545105600 1.8552 1545112800 1.8551 1545120000 1.8554 1545127200 1.8542 1545134400 1.8533 1545141600 1.8547 1545148800 1.8563 1545156000 1.8575 1545163200 1.8579 1545170400 1.8578 1545177600 1.8579 1545184800 1.8581 1545192000 1.8567 1545199200 1.8568 1545206400 1.8569 1545213600 1.8569 1545220800 1.8568 1545228000 1.8580 1545235200 1.8576 1545242400 1.8582 1545249600 1.8585 1545256800 1.8546 1545264000 1.8548 1545271200 1.8549 1545278400 1.8528 1545285600 1.8528 1545292800 1.8534 1545300000 1.8536 1545307200 1.8541 1545314400 1.8208 1545321600 1.8201 1545328800 1.8535 1545336000 1.8195 1545343200 1.8543 1545350400 1.8537 1545357600 1.8545 1545364800 1.8538 1545372000 1.8533 1545379200 1.8529 1545386400 1.8528 1545393600 1.8539 1545400800 1.8539 1545408000 1.8536 1545415200 1.8531 1545422400 1.8543 1545429600 1.8535 1545436800 1.8543 1545444000 1.8538 1545451200 1.8541 1545458400 1.8537 1545465600 1.8526 1545472800 1.8527 1545480000 1.8190 1545487200 1.8539 1545494400 1.8363 1545501600 1.8698 1545508800 1.8700 1545516000 1.8705 1545523200 1.8718 1545530400 1.8712 1545537600 1.8712 1545544800 1.8712 1545552000 1.8703 1545559200 1.8703 1545566400 1.8352 1545573600 1.8702 1545580800 1.8361 1545588000 1.8709 1545595200 1.8703 1545602400 1.8699 1545609600 1.8707 1545616800 1.8705 1545624000 1.8368 1545631200 1.8361 1545638400 1.8367 1545645600 1.8697 1545652800 1.8699 1545660000 1.8705 1545667200 1.8699 1545674400 1.8364 1545681600 1.8497 1545688800 1.8505 1545696000 1.8162 1545703200 1.8503 1545710400 1.8499 1545717600 1.8711 1545724800 1.8705 1545732000 1.8704 1545739200 1.8499 1545746400 1.8502 1545753600 1.8168 1545760800 1.8507 1545768000 1.8501 1545775200 1.8491 1545782400 1.8487 1545789600 1.8491 1545796800 1.8489 1545804000 1.8488 1545811200 1.8502 1545818400 1.8491 1545825600 1.8493 1545832800 1.8498 1545840000 1.8491 1545847200 1.8498 1545854400 1.8498 1545861600 1.8497 1545868800 1.8486 1545876000 1.8494 1545883200 1.8490 1545890400 1.8489 1545897600 1.8489 1545904800 1.8486 1545912000 1.8491 1545919200 1.8491 1545926400 1.8473 1545933600 1.8463 1545940800 1.8485 1545948000 1.8508 1545955200 1.8495 1545962400 1.8483 1545969600 1.8475 1545976800 1.8487 1545984000 1.8493 1545991200 1.8491 1545998400 1.8481 1546005600 1.8506 1546012800 1.8511 1546020000 1.8531 1546027200 1.8531 1546034400 1.8538 1546041600 1.8536 1546048800 1.8529 1546056000 1.8535 1546063200 1.8525 1546070400 1.8531 1546077600 1.8529 1546084800 1.8539 1546092000 1.8533 1546099200 1.8533 1546106400 1.8518 1546113600 1.8519 1546120800 1.8523 1546128000 1.8528 1546135200 1.8532 1546142400 1.8537 1546149600 1.8522 1546156800 1.8522 1546164000 1.8525 1546171200 1.8522 1546178400 1.8517 1546185600 1.8522 1546192800 1.8484 1546200000 1.8482 1546207200 1.8489 1546214400 1.8478 1546221600 1.8488 1546228800 1.8487 1546236000 1.8521 1546243200 1.8526 1546250400 1.8535 1546257600 1.8545 1546264800 1.8535 1546272000 1.8540 1546279200 1.8519 1546286400 1.8519 1546293600 1.8523 1546308000 1.8547 1546300800 1.8544 1546315200 1.8547 1546322400 1.8537 1546329600 1.8542 1546336800 1.8537 1546344000 1.8527 1546351200 1.8537 1546358400 1.8537 1546365600 1.8540 1546372800 1.8536 1546380000 1.8537 1546387200 1.8529 1546394400 1.8541 1546401600 1.8528 1546408800 1.8516 1546416000 1.8518 1546423200 1.8150 1546430400 1.8149 1546437600 1.8143 1546444800 1.8143 1546452000 1.8144 1546459200 1.8143 1546466400 1.8138 1546473600 1.8143 1546480800 1.8156 1546488000 1.8150 1546495200 1.8153 1546502400 1.8148 1546509600 1.8145 1546516800 1.8505 1546524000 1.8512 1546531200 1.8514 1546538400 1.8384 1546545600 1.8495 1546552800 1.8492 1546560000 1.8510 1546567200 1.8461 1546574400 1.8462 1546581600 1.8454 1546588800 1.8427 1546596000 1.8424 1546603200 1.8426 1546610400 1.8425 1546617600 1.8422 1546624800 1.8420 1546632000 1.8421 1546639200 1.8415 1546646400 1.8426 1546653600 1.8029 1546660800 1.8409 1546668000 1.8408 1546675200 1.8384 1546682400 1.8390 1546689600 1.8406 1546696800 1.8420 1546704000 1.8389 1546711200 1.8431 1546718400 1.8430 1546725600 1.8411 1546732800 1.8427 1546740000 1.8433 1546747200 1.8434 1546754400 1.8435 1546761600 1.8433 1546768800 1.8434 1546776000 1.8423 1546783200 1.8429 1546790400 1.8436 1546797600 1.8434 1546804800 1.8433 1546812000 1.8428 1546819200 1.8432 1546826400 1.8432 1546833600 1.8429 1546840800 1.8428 1546848000 1.8433 1546855200 1.8428 1546862400 1.8415 1546869600 1.8414 1546876800 1.8414 1546884000 1.8438 1546891200 1.8424 1546898400 1.8428 1546905600 1.8509 1546912800 1.8507 1546920000 1.8521 1546927200 1.8517 1546934400 1.8532 1546941600 1.8535 1546948800 1.8541 1546956000 1.8540 1546963200 1.8528 1546970400 1.8519 1546977600 1.8532 1546984800 1.8460 1546992000 1.8444 1546999200 1.8458 1547006400 1.8452 1547013600 1.8458 1547020800 1.8443 1547028000 1.8441 1547035200 1.8399 1547042400 1.8422 1547049600 1.8415 1547056800 1.8426 1547064000 1.8491 1547071200 1.8494 1547078400 1.8494 1547085600 1.8479 1547092800 1.8507 1547100000 1.8510 1547107200 1.8500 1547114400 1.8493 1547121600 1.8503 1547128800 1.8486 1547136000 1.8492 1547143200 1.8492 1547150400 1.8510 1547157600 1.8515 1547164800 1.8517 1547172000 1.8421 1547179200 1.8424 1547186400 1.8516 1547193600 1.8511 1547200800 1.8511 1547208000 1.8517 1547215200 1.8517 1547222400 1.8513 1547229600 1.8522 1547236800 1.8524 1547244000 1.8513 1547251200 1.8513 1547258400 1.8515 1547265600 1.8526 1547272800 1.8527 1547280000 1.8512 1547287200 1.8523 1547294400 1.8531 1547301600 1.8520 1547308800 1.8527 1547316000 1.8520 1547323200 1.8509 1547330400 1.8529 1547337600 1.8529 1547344800 1.8530 1547352000 1.8522 1547359200 1.8516 1547366400 1.8523 1547373600 1.8527 1547380800 1.8535 1547388000 1.8525 1547395200 1.8530 1547402400 1.8528 1547409600 1.8531 1547416800 1.8525 1547424000 1.8522 1547431200 1.8531 1547438400 1.8510 1547445600 1.8531 1547452800 1.8537 1547460000 1.8531 1547467200 1.8525 1547474400 1.8531 1547481600 1.8529 1547488800 1.8554 1547496000 1.8559 1547503200 1.8552 1547510400 1.8501 1547517600 1.8548 1547524800 1.8546 1547532000 1.8552 1547539200 1.8550 1547546400 1.8557 1547553600 1.8558 1547560800 1.8550 1547568000 1.8551 1547575200 1.8555 1547582400 1.8547 1547589600 1.8549 1547596800 1.8536 1547604000 1.8538 1547611200 1.8550 1547618400 1.8548 1547625600 1.8544 1547632800 1.8551 1547640000 1.8550 1547647200 1.8543 1547654400 1.8560 1547661600 1.8554 1547668800 1.8538 1547676000 1.8540 1547683200 1.8553 1547690400 1.8552 1547697600 1.8537 1547704800 1.8520 1547712000 1.8520 1547719200 1.8510 1547726400 1.8519 1547733600 1.8517 1547740800 1.8515 1547748000 1.8515 1547755200 1.8522 1547762400 1.8520 1547769600 1.8536 1547776800 1.8539 1547784000 1.8543 1547791200 1.8541 1547798400 1.8528 1547805600 2.1222 1547812800 2.1217 1547820000 2.1206 1547827200 2.1188 1547834400 2.1237 1547841600 2.1235 1547848800 2.1234 1547856000 2.1244 1547863200 2.1241 1547870400 2.1240 1547877600 2.1235 1547884800 2.1223 1547892000 2.1223 1547899200 2.1244 1547906400 2.1242 1547913600 2.1244 1547920800 2.1234 1547928000 2.1240 1547935200 2.1241 1547942400 2.1234 1547949600 2.1235 1547956800 2.1235 1547964000 2.1229 1547971200 2.1234 1547978400 2.1232 1547985600 2.1230 1547992800 2.1230 1548000000 2.1224 1548007200 2.1224 1548014400 2.1193 1548021600 2.1229 1548028800 2.1234 1548036000 2.1230 1548043200 2.1221 1548050400 2.1230 1548057600 2.1218 1548064800 2.1221 1548072000 2.1232 1548079200 2.1237 1548086400 2.1238 1548093600 2.1243 1548100800 2.1227 1548108000 2.1227 1548115200 2.1231 1548122400 2.1231 1548129600 2.1218 1548136800 2.1222 1548144000 2.1224 1548151200 2.1220 1548158400 2.1226 1548165600 2.1217 1548172800 2.1220 1548180000 2.1210 1548187200 2.1223 1548194400 2.1230 1548201600 2.1181 1548208800 2.1217 1548216000 2.1223 1548223200 2.1222 1548230400 2.1174 1548237600 2.1192 1548244800 2.1191 1548252000 2.1179 1548259200 2.1179 1548266400 2.1203 1548273600 2.1182 1548280800 2.1198 1548288000 2.1204 1548295200 2.1194 1548302400 2.1188 1548309600 2.1201 1548316800 2.1192 1548324000 2.1194 1548331200 2.1206 1548338400 2.1187 1548345600 2.1198 1548352800 2.1212 1548360000 2.1199 1548367200 2.1184 1548374400 2.1206 1548381600 2.1195 1548388800 2.1205 1548396000 2.1203 1548403200 2.1196 1548410400 2.1193 1548417600 2.1190 1548424800 2.1183 1548432000 2.1184 1548439200 2.1185 1548446400 2.1179 1548453600 2.1191 1548460800 2.1143 1548468000 2.1174 1548475200 2.1174 1548482400 2.1188 1548489600 2.1193 1548496800 2.1194 1548504000 2.1196 1548511200 2.1191 1548518400 2.1182 1548525600 2.1143 1548532800 2.1146 1548540000 2.1146 1548547200 2.1146 1548554400 2.1136 1548561600 2.1135 1548568800 2.1135 1548576000 2.1128 1548583200 2.1135 1548590400 2.1140 1548597600 2.1147 1548604800 2.1149 1548612000 2.1142 1548619200 2.1135 1548626400 2.1140 1548633600 2.1141 1548640800 2.1136 1548648000 2.1136 1548655200 2.1145 1548662400 2.1145 1548669600 2.1131 1548676800 2.1124 1548684000 2.1137 1548691200 2.1132 1548698400 2.1125 1548705600 2.1128 1548712800 2.1127 1548720000 2.1130 1548727200 2.1126 1548734400 2.1118 1548741600 2.1107 1548748800 2.1085 1548756000 2.1087 1548763200 2.1122 1548770400 2.1128 1548777600 2.1117 1548784800 2.1134 1548792000 2.1610 1548799200 2.1614 1548806400 2.1614 1548813600 2.1615 1548820800 2.1616 1548828000 2.1606 1548835200 2.1611 1548842400 2.1627 1548849600 2.1670 1548856800 2.1651 1548864000 2.1679 1548871200 2.1670 1548878400 2.1625 1548885600 2.1660 1548892800 2.1679 1548900000 2.1672 1548907200 2.1664 1548914400 2.1661 1548921600 2.1663 1548928800 2.1657 1548936000 2.1627 1548943200 2.1667 1548950400 2.1663 1548957600 2.1673 1548964800 2.1673 1548972000 2.1653 1548986400 2.1666 1548979200 2.1680 1548993600 2.1666 1549000800 2.1668 1549008000 2.1662 1549015200 2.1696 1549022400 2.1676 1549029600 2.1637 1549036800 2.1638 1549044000 2.1672 1549051200 2.1666 1549058400 2.1663 1549065600 2.1653 1549072800 2.1648 1549080000 2.1637 1549087200 2.1634 1549094400 2.1620 1549101600 2.1633 1549108800 2.1652 1549116000 2.1653 1549123200 2.1659 1549130400 2.1662 1549137600 2.1669 1549144800 2.1672 1549152000 2.1672 1549159200 2.1674 1549166400 2.1666 1549173600 2.1665 1549180800 2.1670 1549188000 2.1658 1549195200 2.1663 1549202400 2.1672 1549209600 2.1667 1549216800 2.1615 1549224000 2.1615 1549231200 2.1620 1549238400 2.1662 1549245600 2.1657 1549252800 2.1662 1549260000 2.1632 1549267200 2.1650 1549274400 2.1651 1549281600 2.1655 1549288800 2.1659 1549296000 2.1650 1549303200 2.1649 1549310400 2.1660 1549317600 2.1668 1549324800 2.1668 1549332000 2.1671 1549339200 2.1672 1549346400 2.1656 1549353600 2.1674 1549360800 2.1668 1549368000 2.1666 1549375200 2.1662 1549382400 2.1652 1549389600 2.1646 1549396800 2.1604 1549404000 2.1655 1549411200 2.1649 1549418400 2.1655 1549425600 2.1657 1549432800 2.1656 1549440000 2.1643 1549447200 2.1648 1549454400 2.1674 1549461600 2.1650 1549468800 2.1631 1549476000 2.1628 1549483200 2.1621 1549490400 2.1652 1549497600 2.1640 1549504800 2.1636 1549512000 2.1597 1549519200 2.1633 1549526400 2.1642 1549533600 2.1641 1549540800 2.1637 1549548000 2.1663 1549555200 2.1656 1549562400 2.1655 1549569600 2.1645 1549576800 2.1657 1549584000 2.1663 1549591200 2.1643 1549598400 2.1642 1549605600 2.1638 1549612800 2.1607 1549620000 2.1643 1549627200 2.1657 1549634400 2.1655 1549641600 2.1655 1549648800 2.1650 1549656000 2.1644 1549663200 2.1650 1549670400 2.1653 1549677600 2.1658 1549684800 2.1653 1549692000 2.1641 1549699200 2.1657 1549706400 2.1661 1549713600 2.1662 1549720800 2.1625 1549728000 2.1626 1549735200 2.1668 1549742400 2.1662 1549749600 2.1662 1549756800 2.1667 1549764000 2.1666 1549771200 2.1666 1549778400 2.1663 1549785600 2.1662 1549792800 2.1662 1549800000 2.1662 1549807200 2.1662 1549814400 2.1658 1549821600 2.1664 1549828800 2.1663 1549836000 2.1662 1549843200 2.1652 1549850400 2.1661 1549857600 2.1655 1549864800 2.1656 1549872000 2.1657 1549879200 2.1656 1549886400 2.1651 1549893600 2.1669 1549900800 2.1653 1549908000 2.1667 1549915200 2.1609 1549922400 2.1629 1549929600 2.1637 1549936800 2.1666 1549944000 2.1624 1549951200 2.1625 1549958400 2.1597 1549965600 2.1624 1549972800 2.1621 1549980000 2.1617 1549987200 2.1624 1549994400 2.1612 1550001600 2.1624 1550008800 2.1607 1550016000 2.1616 1550023200 2.1619 1550030400 2.1621 1550037600 2.1619 1550044800 2.1615 1550052000 2.1614 1550059200 2.1608 1550066400 2.1629 1550073600 2.1630 1550080800 2.1551 1550088000 2.1553 1550095200 2.1561 1550102400 2.1558 1550109600 2.1559 1550116800 2.1554 1550124000 2.1563 1550131200 2.1573 1550138400 2.1565 1550145600 2.1562 1550152800 2.1557 1550160000 2.1552 1550167200 2.1568 1550174400 2.1567 1550181600 2.1569 1550188800 2.1532 1550196000 2.1496 1550203200 2.1497 1550210400 2.1531 1550217600 2.1505 1550224800 2.1505 1550232000 2.1508 1550239200 2.1505 1550246400 2.1506 1550253600 2.1499 1550260800 2.1497 1550268000 2.1501 1550275200 2.1490 1550282400 2.1503 1550289600 2.1506 1550296800 2.1469 1550304000 2.1507 1550311200 2.1544 1550318400 2.1534 1550325600 2.1539 1550332800 2.1532 1550340000 2.1536 1550347200 2.1539 1550354400 2.1538 1550361600 2.1532 1550368800 2.1539 1550376000 2.1545 1550383200 2.1546 1550390400 2.1542 1550397600 2.1542 1550404800 2.1550 1550412000 2.1551 1550419200 2.1551 1550426400 2.1550 1550433600 2.1551 1550440800 2.1540 1550448000 2.1550 1550455200 2.1552 1550462400 2.1557 1550469600 2.1562 1550476800 2.1551 1550484000 2.1562 1550491200 2.1555 1550498400 2.1562 1550505600 2.1558 1550512800 2.1558 1550520000 2.1555 1550527200 2.1559 1550534400 2.1561 1550541600 2.1559 1550548800 2.1558 1550556000 2.1551 1550563200 2.1562 1550570400 2.1557 1550577600 2.1552 1550584800 2.1566 1550592000 2.1560 1550599200 2.1591 1550606400 2.1610 1550613600 2.1609 1550620800 2.1616 1550628000 2.1611 1550635200 2.1602 1550642400 2.1587 1550649600 2.1603 1550656800 2.1598 1550664000 2.1595 1550671200 2.1630 1550678400 2.1661 1550685600 2.1658 1550692800 2.1617 1550700000 2.1613 1550707200 2.1620 1550714400 2.1602 1550721600 2.1613 1550728800 2.1603 1550736000 2.1595 1550743200 2.1598 1550750400 2.1599 1550757600 2.1584 1550764800 2.1569 1550772000 2.1575 1550779200 2.1585 1550786400 2.1568 1550793600 2.1568 1550800800 2.1573 1550808000 2.1568 1550815200 2.1582 1550822400 2.1576 1550829600 2.1570 1550836800 2.1565 1550844000 2.1565 1550851200 2.1563 1550858400 2.1574 1550865600 2.1573 1550872800 2.1575 1550880000 2.1571 1550887200 2.1573 1550894400 2.1558 1550901600 2.1577 1550908800 2.1584 1550916000 2.1584 1550923200 2.1587 1550930400 2.1574 1550937600 2.1574 1550944800 2.1563 1550952000 2.1569 1550959200 2.1573 1550966400 2.1570 1550973600 2.1571 1550980800 2.1567 1550988000 2.1568 1550995200 2.1558 1551002400 2.1564 1551009600 2.1563 1551016800 2.1558 1551024000 2.1561 1551031200 2.1566 1551038400 2.1566 1551045600 2.1563 1551052800 2.1560 1551060000 2.1557 1551067200 2.1555 1551074400 2.1557 1551081600 2.1562 1551088800 2.1554 1551096000 2.1546 1551103200 2.1552 1551110400 2.1554 1551117600 2.1536 1551124800 2.1548 1551132000 2.1568 1551139200 2.1554 1551146400 2.1573 1551153600 2.1579 1551160800 2.1583 1551168000 2.1587 1551175200 2.1575 1551182400 2.1571 1551189600 2.1583 1551196800 2.1582 1551204000 2.1572 1551211200 2.1580 1551218400 2.1575 1551225600 2.1588 1551232800 2.1589 1551240000 2.1587 1551247200 2.1566 1551254400 2.1579 1551261600 2.1588 1551268800 2.1600 1551276000 2.1608 1551283200 2.1613 1551290400 2.1603 1551297600 2.1609 1551304800 2.1594 1551312000 2.1598 1551319200 2.1604 1551326400 2.1594 1551333600 2.1596 1551340800 2.1585 1551348000 2.1575 1551355200 2.1585 1551362400 2.1592 1551369600 2.1601 1551376800 2.1596 1551384000 2.1590 1551391200 2.1542 1551405600 2.1583 1551398400 2.1541 1551412800 2.1589 1551420000 2.1583 1551427200 2.1585 1551434400 2.1591 1551441600 2.1576 1551448800 2.1577 1551456000 2.1597 1551463200 2.1610 1551470400 2.1597 1551477600 2.1596 1551484800 2.1598 1551492000 2.1600 1551499200 2.1611 1551506400 2.1595 1551513600 2.1608 1551520800 2.1592 1551528000 2.1597 1551535200 2.1609 1551542400 2.1610 1551549600 2.1610 1551556800 2.1607 1551564000 2.1612 1551571200 2.1613 1551578400 2.1611 1551585600 2.1607 1551592800 2.1611 1551600000 2.1610 1551607200 2.1611 1551614400 2.1613 1551621600 2.1619 1551628800 2.1616 1551636000 2.1614 1551643200 2.1618 1551650400 2.1611 1551657600 2.1611 1551664800 2.1601 1551672000 2.1607 1551679200 2.1604 1551686400 2.1602 1551693600 2.1608 1551700800 2.1610 1551708000 2.1609 1551715200 2.1608 1551722400 2.1608 1551729600 2.1610 1551736800 2.1623 1551744000 2.1632 1551751200 2.1634 1551758400 2.1639 1551765600 2.1636 1551772800 2.1636 1551780000 2.1632 1551787200 2.1625 1551794400 2.1627 1551801600 2.1665 1551808800 2.1665 1551816000 2.1663 1551823200 2.1667 1551830400 2.1672 1551837600 2.1669 1551844800 2.1669 1551852000 2.1662 1551859200 2.1663 1551866400 2.1666 1551873600 2.1662 1551880800 2.1666 1551888000 2.1669 1551895200 2.1671 1551902400 2.1666 1551909600 2.1672 1551916800 2.1675 1551924000 2.1675 1551931200 2.1675 1551938400 2.1663 1551945600 2.1664 1551952800 2.1675 1551960000 2.1667 1551967200 2.1668 1551974400 2.1686 1551981600 2.1683 1551988800 2.1677 1551996000 2.1688 1552003200 2.1677 1552010400 2.1673 1552017600 2.1677 1552024800 2.1677 1552032000 2.1671 1552039200 2.1678 1552046400 2.1684 1552053600 2.1665 1552060800 2.1665 1552068000 2.1659 1552075200 2.1646 1552082400 2.1650 1552089600 2.1617 1552096800 2.1615 1552104000 2.1652 1552111200 2.1646 1552118400 2.1649 1552125600 2.1649 1552132800 2.1645 1552140000 2.1641 1552147200 2.1643 1552154400 2.1642 1552161600 2.1658 1552168800 2.1658 1552176000 2.1658 1552183200 2.1661 1552190400 2.1663 1552197600 2.1663 1552204800 2.1667 1552212000 2.1665 1552219200 2.1662 1552226400 2.1674 1552233600 2.1675 1552240800 2.1673 1552248000 2.1665 1552255200 2.1670 1552262400 2.1664 1552269600 2.1660 1552276800 2.1664 1552284000 2.1659 1552291200 2.1628 1552298400 2.1651 1552305600 2.1693 1552312800 2.1698 1552320000 2.1697 1552327200 2.1702 1552334400 2.1712 1552341600 2.1711 1552348800 2.1699 1552356000 2.1711 1552363200 2.1713 1552370400 2.1676 1552377600 2.1700 1552384800 2.1714 1552392000 2.1702 1552399200 2.1700 1552406400 2.1709 1552413600 2.1691 1552420800 2.1674 1552428000 2.1698 1552435200 2.1638 1552442400 2.1695 1552449600 2.1694 1552456800 2.1698 1552464000 2.1695 1552471200 2.1695 1552478400 2.1705 1552485600 2.1713 1552492800 2.1704 1552500000 2.1669 1552507200 2.1712 1552514400 2.1723 1552521600 2.1721 1552528800 2.1720 1552536000 2.1705 1552543200 2.1704 1552550400 2.1698 1552557600 2.1701 1552564800 2.1709 1552572000 2.1687 1552579200 2.1677 1552586400 2.1679 1552593600 2.1675 1552600800 2.1859 1552608000 2.1853 1552615200 2.1858 1552622400 2.1840 1552629600 2.1850 1552636800 2.1845 1552644000 2.1856 1552651200 2.1867 1552658400 2.1853 1552665600 2.1819 1552672800 2.1682 1552680000 2.1681 1552687200 2.1650 1552694400 2.1681 1552701600 2.1687 1552708800 2.1678 1552716000 2.1660 1552723200 2.1671 1552730400 2.1676 1552737600 2.1673 1552744800 2.1657 1552752000 2.1658 1552759200 2.1680 1552766400 2.1676 1552773600 2.1678 1552780800 2.1643 1552788000 2.1680 1552795200 2.1682 1552802400 2.1681 1552809600 2.1683 1552816800 2.1681 1552824000 2.1671 1552831200 2.1653 1552838400 2.1659 1552845600 2.1648 1552852800 2.1651 1552860000 2.1657 1552867200 2.1653 1552874400 2.1662 1552881600 2.1658 1552888800 2.1640 1552896000 2.1655 1552903200 2.1664 1552910400 2.1657 1552917600 2.1661 1552924800 2.1659 1552932000 2.1674 1552939200 2.1679 1552946400 2.1691 1552953600 2.1682 1552960800 2.1697 1552968000 2.1697 1552975200 2.1697 1552982400 2.1707 1552989600 2.1696 1552996800 2.1695 1553004000 2.1693 1553011200 2.1689 1553018400 2.1688 1553025600 2.1702 1553032800 2.1694 1553040000 2.1704 1553047200 2.1703 1553054400 2.1705 1553061600 2.1675 1553068800 2.1699 1553076000 2.1694 1553083200 2.1682 1553090400 2.1691 1553097600 2.1696 1553104800 2.1702 1553112000 2.1715 1553119200 2.1711 1553126400 2.1701 1553133600 2.1699 1553140800 2.1694 1553148000 2.1698 1553155200 2.1678 1553162400 2.1714 1553169600 2.1737 1553176800 2.1737 1553184000 2.1733 1553191200 2.1729 1553198400 2.1776 1553205600 2.1772 1553212800 2.1778 1553220000 2.1771 1553227200 2.1771 1553234400 2.1773 1553241600 2.1780 1553248800 2.1759 1553256000 2.1760 1553263200 2.1745 1553270400 2.2225 1553277600 2.1760 1553284800 2.1746 1553292000 2.1755 1553299200 2.1743 1553306400 2.1748 1553313600 2.1739 1553320800 2.1729 1553328000 1.9821 1553335200 1.9822 1553342400 1.9806 1553349600 2.1742 1553356800 2.1749 1553364000 2.1754 1553392800 2.1758 1553400000 2.1756 1553407200 2.1757 1553414400 2.1755 1553421600 2.1758 1553428800 2.1757 1553436000 2.1758 1553443200 2.1759 1553450400 2.1766 1553457600 2.1760 1553464800 2.1765 1553472000 2.1765 1553479200 2.1765 1553486400 2.1764 1553493600 2.1766 1553500800 2.1754 1553508000 2.1755 1553515200 2.1757 1553522400 2.1752 1553529600 2.1762 1553536800 2.1760 1553544000 2.1724 1553551200 2.1720 1553558400 2.1729 1553565600 2.1711 1553572800 2.1680 1553580000 2.1714 1553587200 2.1717 1553594400 2.1722 1553601600 2.1711 1553608800 2.1703 1553616000 2.1714 1553623200 2.1715 1553630400 2.1725 1553637600 2.1683 1553644800 2.1717 1553652000 2.1721 1553659200 2.1720 1553666400 2.1724 1553673600 2.1759 1553680800 2.1725 1553688000 2.1719 1553695200 2.1725 1553702400 2.1705 1553709600 2.1712 1553716800 2.1740 1553724000 2.1748 1553731200 2.1740 1553738400 2.1734 1553745600 2.1736 1553752800 2.1731 1553760000 2.1728 1553767200 2.1728 1553774400 2.1703 1553781600 2.1698 1553788800 2.1696 1553796000 2.1720 1553803200 2.1682 1553810400 2.1677 1553817600 2.1688 1553824800 2.1677 1553832000 2.1686 1553839200 2.1688 1553846400 2.1711 1553853600 2.1678 1553860800 2.1660 1553868000 2.1653 1553875200 2.1649 1553882400 2.1673 1553889600 2.1660 1553896800 2.1647 1553904000 2.1689 1553911200 2.1690 1553918400 2.1658 1553925600 2.1653 1553932800 2.1650 1553940000 2.1669 1553947200 2.1652 1553954400 2.1658 1553961600 2.1658 1553968800 2.1641 1553976000 2.1647 1553983200 2.1667 1553990400 2.1664 1553997600 2.1666 1554004800 2.1674 1554012000 2.1670 1554019200 2.1672 1554026400 2.1672 1554033600 2.1670 1554040800 2.1668 1554048000 2.1665 1554055200 2.1668 1554062400 2.1671 1554069600 2.1663 1554084000 2.1665 1554076800 2.1663 1554091200 2.1662 1554098400 2.1665 1554105600 2.1675 1554112800 2.1675 1554120000 2.1650 1554127200 2.1644 1554134400 2.1634 1554141600 2.1776 1554148800 2.1770 1554156000 2.1775 1554163200 2.1782 1554170400 2.1782 1554177600 2.1784 1554184800 2.1789 1554192000 2.1783 1554199200 2.1785 1554206400 2.1786 1554213600 2.1788 1554220800 2.1789 1554228000 2.1785 1554235200 2.1796 1554242400 2.1808 1554249600 2.1796 1554256800 2.1792 1554264000 2.1800 1554271200 2.1810 1554278400 2.1809 1554285600 2.1801 1554292800 2.1812 1554300000 2.1806 1554307200 2.1806 1554314400 2.1813 1554321600 2.1803 1554328800 2.1825 1554336000 2.1819 1554343200 2.1818 1554350400 2.1811 1554357600 2.1822 1554364800 2.1823 1554372000 2.1832 1554379200 2.1829 1554386400 2.1829 1554393600 2.1828 1554400800 2.1819 1554408000 2.1816 1554415200 2.1817 1554422400 2.1824 1554429600 2.1825 1554436800 2.1823 1554444000 2.1823 1554451200 2.1859 1554458400 2.1843 1554465600 2.1848 1554472800 2.1834 1554480000 2.1840 1554487200 2.1847 1554494400 2.1840 1554501600 2.1847 1554508800 2.1845 1554516000 2.1838 1554523200 2.1838 1554530400 2.1833 1554537600 2.1844 1554544800 2.1833 1554552000 2.1883 1554559200 2.1878 1554566400 2.1887 1554573600 2.1887 1554580800 2.1885 1554588000 2.1874 1554595200 2.1883 1554602400 2.1879 1554609600 2.1883 1554616800 2.1857 1554624000 2.1882 1554631200 2.1850 1554638400 2.1869 1554645600 2.1873 1554652800 2.1907 1554660000 2.1910 1554667200 2.1912 1554674400 2.1901 1554681600 2.1909 1554688800 2.1907 1554696000 2.1907 1554703200 2.1906 1554710400 2.1912 1554717600 2.1896 1554724800 2.1893 1554732000 2.1903 1554739200 2.1902 1554746400 2.1864 1554753600 2.1870 1554760800 2.1866 1554768000 2.1891 1554775200 2.1892 1554782400 2.1889 1554789600 2.1874 1554796800 2.1859 1554804000 2.1890 1554811200 2.1892 1554818400 2.1893 1554825600 2.1901 1554832800 2.1898 1554840000 2.1904 1554847200 2.1906 1554854400 2.1919 1554861600 2.1914 1554868800 2.1903 1554876000 2.1890 1554883200 2.1893 1554890400 2.1924 1554897600 2.1933 1554904800 2.1921 1554912000 2.1927 1554919200 2.1924 1554926400 2.1919 1554933600 2.1918 1554940800 2.1927 1554948000 2.1925 1554955200 2.1925 1554962400 2.1920 1554969600 2.1908 1554976800 2.1919 1554984000 2.1926 1554991200 2.1910 1554998400 2.1894 1555005600 2.1900 1555012800 2.1894 1555020000 2.1908 1555027200 2.1876 1555034400 2.1904 1555041600 2.1896 1555048800 2.1900 1555056000 2.1910 1555063200 2.1906 1555070400 2.1907 1555077600 2.1896 1555084800 2.1891 1555092000 2.1916 1555099200 2.1914 1555106400 2.1936 1555113600 2.1934 1555120800 2.1936 1555128000 2.1936 1555135200 2.1941 1555142400 2.1930 1555149600 2.1936 1555156800 2.1939 1555164000 2.1940 1555171200 2.1942 1555178400 2.1937 1555185600 2.1952 1555192800 2.1920 1555200000 2.1929 1555207200 2.1935 1555214400 2.1938 1555221600 2.1938 1555228800 2.1938 1555236000 2.1930 1555243200 2.1935 1555250400 2.1930 1555257600 2.1939 1555264800 2.1928 1555272000 2.1943 1555279200 2.1939 1555286400 2.1928 1555293600 2.1926 1555300800 2.1931 1555308000 2.1932 1555315200 2.1934 1555322400 2.1934 1555329600 2.1940 1555336800 2.1911 1555344000 2.1910 1555351200 2.1910 1555358400 2.2394 1555365600 2.2379 1555372800 2.2395 1555380000 2.2385 1555387200 2.2380 1555394400 2.2372 1555401600 2.2378 1555408800 2.2395 1555416000 2.2394 1555423200 2.2354 1555430400 2.2381 1555437600 2.2403 1555444800 2.2421 1555452000 2.2397 1555459200 2.2411 1555466400 2.2416 1555473600 2.2386 1555480800 2.2405 1555488000 2.2406 1555495200 2.2400 1555502400 2.2412 1555509600 2.0581 1555516800 2.2430 1555524000 2.2423 1555531200 2.2419 1555538400 2.2415 1555545600 2.2402 1555552800 2.2390 1555560000 2.2281 1555567200 2.2277 1555574400 2.2288 1555581600 2.1803 1555588800 2.0532 1555596000 2.1815 1555603200 2.1812 1555610400 2.1822 1555617600 2.1822 1555624800 2.1831 1555632000 2.1817 1555639200 2.1824 1555646400 2.1827 1555653600 2.1790 1555660800 2.1788 1555668000 2.1791 1555675200 2.1791 1555682400 2.1790 1555689600 2.1788 1555696800 2.1792 1555704000 2.1792 1555711200 2.1776 1555718400 2.1777 1555725600 2.1783 1555732800 2.1785 1555740000 2.1780 1555747200 2.1788 1555754400 2.1785 1555761600 2.1790 1555768800 2.1790 1555776000 2.1781 1555783200 2.1826 1555790400 2.1812 1555797600 2.1819 1555804800 2.1814 1555812000 2.1813 1555819200 2.1813 1555826400 2.1815 1555833600 2.1821 1555840800 2.1822 1555848000 2.1816 1555855200 2.1806 1555862400 2.1806 1555869600 2.1812 1555876800 2.1813 1555884000 2.1820 1555891200 2.1824 1555898400 2.1823 1555905600 2.1823 1555912800 2.1824 1555920000 2.1824 1555927200 2.1827 1555934400 2.1826 1555941600 2.1827 1555948800 2.1825 1555956000 2.1819 1555963200 2.1842 1555970400 2.1840 1555977600 2.1839 1555984800 2.1842 1555992000 2.1830 1555999200 2.1834 1556006400 2.1810 1556013600 2.2055 1556020800 2.2058 1556028000 2.2056 1556035200 2.2040 1556042400 2.2033 1556049600 2.2045 1556056800 2.2041 1556064000 2.2036 1556071200 2.2037 1556078400 2.2015 1556085600 2.2020 1556092800 2.2030 1556100000 2.2038 1556107200 2.2040 1556114400 2.2043 1556121600 2.2051 1556128800 2.2044 1556136000 2.2033 1556143200 2.2030 1556150400 2.2033 1556157600 2.2029 1556164800 2.2002 1556172000 2.2000 1556179200 2.1981 1556186400 2.2007 1556193600 2.2020 1556200800 2.1972 1556208000 2.2018 1556215200 2.2021 1556222400 2.2015 1556229600 2.2022 1556236800 2.2027 1556244000 2.2035 1556251200 2.2029 1556258400 2.2015 1556265600 2.2015 1556272800 2.2014 1556280000 2.2020 1556287200 2.2011 1556294400 2.2036 1556301600 2.2042 1556308800 2.2047 1556316000 2.2058 1556323200 2.2053 1556330400 2.2036 1556337600 2.2044 1556344800 2.2025 1556352000 2.2030 1556359200 2.2026 1556366400 2.2031 1556373600 2.2022 1556380800 2.2019 1556388000 2.2010 1556395200 2.2008 1556402400 2.2010 1556409600 2.2021 1556416800 2.2010 1556424000 2.2017 1556431200 2.2011 1556438400 2.2016 1556445600 2.2022 1556452800 2.2014 1556460000 2.2016 1556467200 2.2013 1556474400 2.2025 1556481600 2.2019 1556488800 2.2010 1556496000 2.2019 1556503200 2.2018 1556510400 2.2028 1556517600 2.2019 1556524800 2.2028 1556532000 2.2026 1556539200 2.2022 1556546400 2.2024 1556553600 2.2031 1556560800 2.2023 1556568000 2.2021 1556575200 2.2018 1556582400 2.2012 1556589600 2.2013 1556596800 2.2022 1556604000 2.2022 1556611200 2.2012 1556618400 2.2026 1556625600 2.2013 1556632800 2.2026 1556640000 2.2030 1556647200 2.2030 1556654400 2.2047 1556661600 2.2038 1556676000 2.2030 1556668800 2.2028 1556683200 2.1557 1556690400 2.1566 1556697600 2.1564 1556704800 2.1554 1556712000 2.1549 1556719200 2.1544 1556726400 4.2743 1556733600 4.2756 1556740800 4.2770 1556748000 4.2764 1556755200 4.2767 1556762400 4.2774 1556769600 4.2777 1556776800 4.2763 1556784000 4.2759 1556791200 4.2754 1556798400 4.2748 1556805600 2.2034 1556812800 4.2758 1556820000 4.2743 1556827200 4.2766 1556834400 4.2756 1556841600 4.2756 1556848800 4.2762 1556856000 4.2758 1556863200 4.2756 1556870400 4.2759 1556877600 4.2759 1556884800 4.2756 1556892000 4.2761 1556899200 4.2762 1556906400 4.2758 1556913600 4.2750 1556920800 4.2747 1556928000 4.2743 1556935200 4.2743 1556942400 4.2737 1556949600 4.2742 1556956800 4.2742 1556964000 4.2733 1556971200 4.2736 1556978400 4.2745 1556985600 4.2738 1556992800 4.2736 1557000000 4.2735 1557007200 4.2738 1557014400 4.2743 1557021600 4.2784 1557028800 4.2774 1557036000 4.2778 1557043200 4.2777 1557050400 4.2781 1557057600 4.2769 1557064800 4.2761 1557072000 4.2755 1557079200 4.2756 1557086400 4.2751 1557093600 4.2760 1557100800 4.2756 1557108000 4.2757 1557115200 4.2755 1557122400 4.2756 1557129600 4.2754 1557136800 4.2755 1557144000 4.2750 1557151200 4.2752 1557158400 4.2754 1557165600 4.2760 1557172800 4.2770 1557180000 4.2764 1557187200 4.2770 1557194400 4.2779 1557201600 4.2784 1557208800 4.2787 1557216000 4.2799 1557223200 4.2794 1557230400 4.2785 1557237600 4.2808 1557244800 4.2819 1557252000 4.2824 1557259200 4.2817 1557266400 4.2814 1557273600 4.2807 1557280800 4.2807 1557288000 4.2814 1557295200 4.2819 1557302400 4.2798 1557309600 4.2811 1557316800 4.2817 1557324000 4.2824 1557331200 4.2821 1557338400 4.2810 1557345600 4.2813 1557352800 4.2793 1557360000 4.2814 1557367200 4.2792 1557374400 4.2804 1557381600 4.2800 1557388800 4.2798 1557396000 4.2818 1557403200 4.2807 1557410400 4.2787 1557417600 4.2811 1557424800 4.2791 1557432000 4.2814 1557439200 4.2818 1557446400 4.2829 1557453600 4.2820 1557460800 4.2828 1557468000 4.2841 1557475200 4.2842 1557482400 4.2842 1557489600 4.2842 1557496800 4.2834 1557504000 4.2833 1557511200 4.2825 1557518400 4.2831 1557525600 4.2835 1557532800 4.2838 1557540000 4.2835 1557547200 4.2836 1557554400 4.2842 1557561600 4.2833 1557568800 4.2829 1557576000 4.2829 1557583200 4.2845 1557590400 4.2836 1557597600 4.2813 1557604800 4.2798 1557612000 4.2803 1557619200 4.2809 1557626400 4.2819 1557633600 4.2806 1557640800 4.2809 1557648000 4.2808 1557655200 4.2814 1557662400 4.2810 1557669600 4.3738 1557676800 4.2828 1557684000 4.2831 1557691200 4.2824 1557698400 4.2828 1557705600 4.2830 1557712800 4.2828 1557720000 4.2833 1557727200 4.2830 1557734400 4.2836 1557741600 4.2828 1557748800 4.2821 1557756000 4.2781 1557763200 4.2762 1557770400 4.2776 1557777600 4.2774 1557784800 4.2784 1557792000 4.2782 1557799200 4.2784 1557806400 4.2781 1557813600 4.2777 1557820800 4.2773 1557828000 4.2812 1557835200 4.2820 1557842400 4.2814 1557849600 4.2806 1557856800 4.2823 1557864000 4.2843 1557871200 4.2852 1557878400 4.2852 1557885600 4.2837 1557892800 4.2841 1557900000 4.2839 1557907200 4.2851 1557914400 4.2837 1557921600 4.2847 1557928800 4.2844 1557936000 4.2830 1557943200 4.2829 1557950400 4.2826 1557957600 4.2831 1557964800 4.2820 1557972000 4.2827 1557979200 4.2822 1557986400 4.2830 1557993600 4.2670 1558000800 4.2824 1558008000 4.2826 1558015200 4.2815 1558022400 4.2815 1558029600 4.2813 1558036800 4.2808 1558044000 4.2808 1558051200 4.2808 1558058400 4.2814 1558065600 4.2810 1558072800 4.2800 1558080000 4.2818 1558087200 4.2870 1558094400 4.2885 1558101600 4.2877 1558108800 4.2870 1558116000 4.2880 1558123200 4.2886 1558130400 4.2885 1558137600 4.2878 1558144800 4.2880 1558152000 4.2880 1558159200 4.2875 1558166400 4.2875 1558173600 4.2875 1558180800 4.2875 1558188000 4.2879 1558195200 4.2894 1558202400 4.2896 1558209600 4.2900 1558216800 4.2906 1558224000 4.2908 1558231200 4.2908 1558238400 4.2908 1558245600 4.2920 1558252800 4.2918 1558260000 4.2921 1558267200 4.2916 1558274400 4.2906 1558281600 4.2918 1558288800 4.2919 1558296000 4.2914 1558303200 4.2924 1558310400 4.2921 1558317600 4.2923 1558324800 4.2921 1558332000 4.2908 1558339200 4.2912 1558346400 4.2911 1558353600 4.2899 1558360800 4.2901 1558368000 4.3821 1558375200 4.3055 1558382400 4.2886 1558389600 4.2872 1558396800 1.7611 1558404000 1.7611 1558411200 1.7609 1558418400 1.7609 1558425600 1.7612 1558432800 1.7612 1558440000 1.7611 1558447200 1.7608 1558454400 1.7610 1558461600 1.7610 1558468800 1.7610 1558476000 4.2885 1558483200 4.2841 1558490400 4.2883 1558497600 4.2886 1558504800 4.2888 1558512000 4.2896 1558519200 4.2891 1558526400 4.2906 1558533600 4.2904 1558540800 4.2902 1558548000 4.2894 1558555200 4.2892 1558562400 4.2889 1558569600 4.2893 1558576800 4.2887 1558584000 4.2888 1558591200 4.2885 1558598400 4.2878 1558605600 4.2884 1558612800 4.2879 1558620000 4.2869 1558627200 4.2875 1558634400 4.2823 1558641600 4.2820 1558648800 4.2836 1558656000 4.2839 1558663200 4.2842 1558670400 4.2817 1558677600 4.2829 1558684800 4.2848 1558692000 4.2843 1558699200 4.2859 1558706400 4.2853 1558713600 4.2857 1558720800 4.2843 1558728000 4.2839 1558735200 4.2844 1558742400 4.2884 1558749600 4.2891 1558756800 4.2889 1558764000 4.2906 1558771200 4.2902 1558778400 4.2910 1558785600 4.2909 1558792800 4.2915 1558800000 4.2899 1558807200 4.2900 1558814400 4.2895 1558821600 4.2885 1558828800 4.2899 1558836000 4.2904 1558843200 4.2905 1558850400 4.2906 1558857600 4.2907 1558864800 4.2907 1558872000 4.2908 1558879200 4.2907 1558886400 4.2904 1558893600 4.2905 1558900800 4.2910 1558908000 4.2909 1558915200 4.2903 1558922400 4.2906 1558929600 4.2907 1558936800 4.2900 1558944000 4.2932 1558951200 4.2922 1558958400 4.2939 1558965600 4.2944 1558972800 4.2911 1558980000 4.2919 1558987200 4.2912 1558994400 4.2909 1559001600 4.2923 1559008800 4.2922 1559016000 4.2917 1559023200 4.2933 1559030400 4.2932 1559037600 4.2937 1559044800 4.2937 1559052000 4.2930 1559059200 4.2925 1559066400 4.2986 1559073600 4.2992 1559080800 4.2979 1559088000 4.2977 1559095200 4.2970 1559102400 4.2962 1559109600 4.2976 1559116800 4.2979 1559124000 4.2941 1559131200 4.2939 1559138400 4.2930 1559145600 4.2944 1559152800 4.2959 1559160000 4.2955 1559167200 4.2945 1559174400 4.2902 1559181600 4.2531 1559188800 4.2940 1559196000 4.2930 1559203200 4.2961 1559210400 4.2959 1559217600 4.2919 1559224800 4.2931 1559232000 4.2941 1559239200 4.2939 1559246400 4.2928 1559253600 4.2936 1559260800 4.2925 1559268000 4.2955 1559275200 4.2945 1559282400 4.2902 1559289600 4.2939 1559296800 4.2914 1559304000 4.2961 1559311200 4.2942 1559318400 4.2957 1559325600 4.2966 1559332800 4.2966 1559340000 4.2980 1559354400 4.2986 1559347200 4.2981 1559361600 4.2985 1559368800 4.2986 1559376000 4.2988 1559383200 4.2988 1559390400 4.2983 1559397600 4.3021 1559404800 4.3009 1559412000 4.3015 1559419200 4.3011 1559426400 4.2990 1559433600 4.3002 1559440800 4.3018 1559448000 4.3010 1559455200 4.3010 1559462400 4.3010 1559469600 4.3027 1559476800 4.3013 1559484000 4.3011 1559491200 4.3016 1559498400 4.3015 1559505600 4.3011 1559512800 4.3013 1559520000 4.3007 1559527200 4.3012 1559534400 4.3014 1559541600 4.3011 1559548800 4.3009 1559556000 4.3021 1559563200 4.3016 1559570400 4.3010 1559577600 4.3013 1559584800 4.3036 1559592000 4.3028 1559599200 4.3027 1559606400 4.3032 1559613600 4.3045 1559620800 4.3048 1559628000 4.3050 1559635200 4.3084 1559642400 4.3079 1559649600 4.3074 1559656800 4.3074 1559664000 4.3083 1559671200 4.3069 1559678400 4.3073 1559685600 4.3078 1559692800 4.3099 1559700000 4.3102 1559707200 4.3096 1559714400 4.3097 1559721600 4.3100 1559728800 4.3089 1559736000 4.3075 1559743200 4.3083 1559750400 4.3089 1559757600 4.3093 1559764800 4.3092 1559772000 4.3098 1559779200 4.3099 1559786400 4.3101 1559793600 4.3104 1559800800 4.3093 1559808000 4.3104 1559815200 4.3102 1559822400 4.3102 1559829600 4.3089 1559836800 4.3091 1559844000 4.3119 1559851200 4.3130 1559858400 4.3131 1559865600 4.3129 1559872800 4.3140 1559880000 4.3136 1559887200 4.3136 1559894400 4.3129 1559901600 4.3134 1559908800 4.3134 1559916000 4.3140 1559923200 4.3139 1559930400 4.3124 1559937600 4.3110 1559944800 4.3128 1559952000 4.3134 1559959200 4.3150 1559966400 4.3143 1559973600 4.3149 1559980800 4.3147 1559988000 4.3149 1559995200 4.3141 1560002400 4.3153 1560009600 4.3147 1560016800 4.3140 1560024000 4.3142 1560031200 4.3143 1560038400 4.3142 1560045600 4.3128 1560052800 4.3127 1560060000 4.3131 1560067200 4.3136 1560074400 4.3140 1560081600 4.3132 1560088800 4.3131 1560096000 4.3128 1560103200 4.3133 1560110400 4.3130 1560117600 4.3138 1560124800 4.3149 1560132000 4.3149 1560139200 4.3149 1560146400 4.3143 1560153600 4.3167 1560160800 4.3161 1560168000 4.3162 1560175200 4.3161 1560182400 4.3172 1560189600 4.3169 1560196800 4.3182 1560204000 4.3183 1560211200 4.3168 1560218400 4.3162 1560225600 4.3181 1560232800 4.3153 1560240000 4.3158 1560247200 4.3149 1560254400 4.3170 1560261600 4.3167 1560268800 4.3158 1560276000 4.3157 1560283200 4.3166 1560290400 4.3174 1560297600 4.3151 1560304800 4.3152 1560312000 4.3199 1560319200 4.3190 1560326400 4.3184 1560333600 4.3169 1560340800 4.3190 1560348000 4.3178 1560355200 4.3161 1560362400 4.3150 1560369600 4.3100 1560376800 4.3127 1560384000 4.3137 1560391200 4.3133 1560398400 4.3138 1560405600 4.3136 1560412800 4.3122 1560420000 4.3123 1560427200 4.3124 1560434400 4.3140 1560441600 4.3135 1560448800 4.3128 1560456000 4.3123 1560463200 4.3122 1560470400 4.3111 1560477600 4.3119 1560484800 4.3117 1560492000 4.3119 1560499200 4.3119 1560506400 4.3121 1560513600 4.3104 1560520800 4.3140 1560528000 4.3152 1560535200 4.3154 1560542400 4.3143 1560549600 4.3153 1560556800 4.3145 1560564000 4.3136 1560571200 4.3144 1560578400 4.3153 1560585600 4.3147 1560592800 4.3143 1560600000 4.3150 1560607200 4.3163 1560614400 4.3162 1560621600 4.3158 1560628800 4.3160 1560636000 4.3160 1560643200 4.3179 1560650400 4.3183 1560657600 4.3176 1560664800 4.3175 1560672000 4.3177 1560679200 4.3179 1560686400 4.3180 1560693600 4.3186 1560700800 4.3154 1560708000 4.3148 1560715200 4.3185 1560722400 4.3189 1560729600 4.3190 1560736800 4.3197 1560744000 4.3196 1560751200 4.3138 1560758400 4.3136 1560765600 4.3138 1560772800 4.3267 1560780000 4.3264 1560787200 4.3272 1560794400 4.3616 1560801600 4.3651 1560808800 4.3628 1560816000 4.3594 1560823200 4.3641 1560830400 4.3703 1560837600 4.3702 1560844800 4.3707 1560852000 4.3704 1560859200 4.3698 1560866400 4.3695 1560873600 4.3703 1560880800 4.3711 1560888000 4.3687 1560895200 4.3742 1560902400 4.3749 1560909600 4.3750 1560916800 4.3748 1560924000 4.3745 1560931200 4.3732 1560938400 4.3737 1560945600 4.3736 1560952800 4.3741 1560960000 4.3740 1560967200 4.3729 1560974400 4.3668 1560981600 4.3682 1560988800 4.3758 1560996000 4.3747 1561003200 4.3746 1561010400 4.3765 1561017600 4.3739 1561024800 4.3743 1561032000 4.3741 1561039200 4.3755 1561046400 4.3788 1561053600 4.3778 1561060800 2.1376 1561068000 2.1377 1561075200 2.1380 1561082400 2.1380 1561089600 2.1380 1561096800 2.1381 1561104000 2.1381 1561111200 2.1382 1561118400 2.1382 1561125600 2.1383 1561132800 2.1383 1561140000 2.1384 1561147200 2.1383 1561154400 2.1385 1561161600 2.1386 1561168800 2.1386 1561176000 2.1383 1561183200 2.1386 1561190400 2.1386 1561197600 2.1386 1561204800 2.1386 1561212000 2.1387 1561219200 2.1385 1561226400 2.1388 1561233600 2.1385 1561240800 2.1387 1561248000 2.1388 1561255200 2.1388 1561262400 2.1388 1561269600 2.1387 1561276800 2.1387 1561284000 2.1386 1561291200 2.1386 1561298400 2.1386 1561305600 2.1385 1561312800 2.1382 1561320000 2.1381 1561327200 2.1382 1561334400 2.1384 1561341600 2.1386 1561348800 2.1384 1561356000 2.1387 1561363200 2.1388 1561370400 2.1388 1561377600 2.1389 1561384800 2.1389 1561392000 2.1389 1561399200 2.1390 1561406400 2.1390 1561413600 2.1392 1561420800 2.1391 1561428000 2.1390 1561435200 2.1391 1561442400 2.1386 1561449600 2.1391 1561456800 2.1404 1561464000 2.1405 1561471200 2.1403 1561478400 2.1406 1561485600 2.1408 1561492800 2.1408 1561500000 2.1409 1561507200 2.1408 1561514400 2.1408 1561521600 2.1410 1561528800 2.1412 1561536000 2.1461 1561543200 2.1464 1561550400 2.1464 1561557600 2.1465 1561564800 2.1474 1561572000 2.1476 1561579200 2.1474 1561586400 2.1471 1561593600 2.1472 1561600800 2.1479 1561608000 2.1481 1561615200 2.1484 1561622400 2.1485 1561629600 2.1486 1561636800 2.1483 1561644000 2.1483 1561651200 2.1489 1561658400 2.1495 1561665600 4.4420 1561672800 4.4406 1561680000 2.2666 1561687200 2.2149 1561694400 4.4400 1561701600 4.4396 1561708800 4.4389 1561716000 4.4378 1561723200 4.4438 1561730400 4.4441 1561737600 4.4427 1561744800 4.4422 1561752000 4.4423 1561759200 4.4428 1561766400 4.4425 1561773600 4.4417 1561780800 4.4434 1561788000 4.4436 1561795200 4.4432 1561802400 4.4433 1561809600 4.4411 1561816800 4.4409 1561824000 4.4385 1561831200 4.4369 1561838400 4.4369 1561845600 4.4376 1561852800 4.4376 1561860000 4.4391 1561867200 4.4382 1561874400 4.4385 1561881600 4.4380 1561888800 4.4383 1561896000 4.4384 1561903200 4.4377 1561910400 4.4379 1561917600 4.4383 1561924800 4.4385 1561932000 4.4385 1561946400 4.4381 1561939200 4.4383 1561953600 4.4384 1561960800 4.4373 1561968000 4.4364 1561975200 4.4363 1561982400 4.4361 1561989600 4.4357 1561996800 4.4147 1562004000 4.4137 1562011200 4.4157 1562018400 4.4163 1562025600 4.4172 1562032800 4.4179 1562040000 4.4182 1562047200 4.4187 1562054400 4.4185 1562061600 2.1920 1562068800 2.1912 1562076000 2.1921 1562083200 2.1910 1562090400 2.1911 1562097600 2.1921 1562104800 2.1925 1562112000 2.1926 1562119200 4.4186 1562126400 4.4189 1562133600 4.4181 1562140800 4.4187 1562148000 4.4172 1562155200 4.4194 1562162400 4.4198 1562169600 4.4198 1562176800 4.4205 1562184000 4.4199 1562191200 4.4187 1562198400 4.4194 1562205600 4.4202 1562212800 4.4198 1562220000 4.4191 1562227200 4.4180 1562234400 4.4179 1562241600 4.4171 1562248800 4.4142 1562256000 4.4145 1562263200 4.4179 1562270400 4.4176 1562277600 4.4169 1562284800 4.4172 1562292000 4.4157 1562299200 4.4171 1562306400 4.4169 1562313600 4.4177 1562320800 4.4191 1562328000 4.4191 1562335200 4.4172 1562342400 4.4164 1562349600 4.4163 1562356800 4.4174 1562364000 4.4169 1562371200 4.4155 1562378400 4.4165 1562385600 4.4164 1562392800 4.4170 1562400000 4.4094 1562407200 4.4089 1562414400 4.4088 1562421600 4.4185 1562428800 4.4184 1562436000 4.4184 1562443200 4.4141 1562450400 4.4136 1562457600 4.4189 1562464800 4.4186 1562472000 4.4189 1562479200 4.4172 1562486400 4.4169 1562493600 4.4158 1562500800 4.4169 1562508000 4.4172 1562515200 4.4159 1562522400 4.4160 1562529600 4.4162 1562536800 4.4166 1562544000 4.4171 1562551200 4.4164 1562558400 4.4134 1562565600 4.4143 1562572800 4.4138 1562580000 4.4131 1562587200 4.4140 1562594400 4.4146 1562601600 4.4153 1562608800 4.4146 1562616000 4.4144 1562623200 4.4138 1562630400 4.4155 1562637600 4.4157 1562644800 4.4169 1562652000 4.4158 1562659200 4.4173 1562666400 4.4159 1562673600 4.4164 1562680800 4.4155 1562688000 4.4173 1562695200 4.4172 1562702400 4.4174 1562709600 4.4176 1562716800 4.4183 1562724000 4.4185 1562731200 4.4186 1562738400 4.4191 1562745600 4.4189 1562752800 4.4197 1562760000 4.4195 1562767200 4.4194 1562774400 4.4190 1562781600 4.4202 1562788800 4.4192 1562796000 4.4195 1562803200 4.4200 1562810400 4.4201 1562817600 4.4203 1562824800 4.4186 1562832000 4.4200 1562839200 4.4194 1562846400 4.4204 1562853600 4.4205 1562860800 4.4206 1562868000 4.4212 1562875200 4.4223 1562882400 4.4210 1562889600 4.4214 1562896800 4.4212 1562904000 4.4210 1562911200 4.4220 1562918400 4.4222 1562925600 4.4219 1562932800 4.4211 1562940000 4.4220 1562947200 4.4219 1562954400 4.4202 1562961600 4.4193 1562968800 4.4198 1562976000 4.4195 1562983200 4.4208 1562990400 4.4211 1562997600 4.4197 1563004800 4.4204 1563012000 4.4213 1563019200 4.4211 1563026400 4.4211 1563033600 4.4214 1563040800 4.4218 1563048000 4.4213 1563055200 4.4216 1563062400 4.4214 1563069600 4.4210 1563076800 4.4209 1563084000 4.4214 1563091200 4.4216 1563098400 4.4243 1563105600 4.4222 1563112800 4.4218 1563120000 4.4230 1563127200 4.4218 1563134400 4.4219 1563141600 4.4225 1563148800 4.4225 1563156000 4.4211 1563163200 4.4217 1563170400 4.4225 1563177600 4.4234 1563184800 4.4244 1563192000 4.4237 1563199200 4.4224 1563206400 4.4224 1563213600 4.4218 1563220800 4.4197 1563228000 4.4201 1563235200 4.4198 1563242400 4.4195 1563249600 4.4196 1563256800 4.4210 1563264000 4.4185 1563271200 4.4212 1563278400 4.4209 1563285600 4.4214 1563292800 4.4206 1563300000 4.4210 1563307200 4.4209 1563314400 4.4231 1563321600 4.4230 1563328800 2.3683 1563336000 4.4227 1563343200 4.4225 1563350400 4.4222 1563357600 4.4217 1563364800 4.4240 1563372000 4.4235 1563379200 4.4227 1563386400 4.4219 1563393600 4.4226 1563400800 4.4232 1563408000 4.4225 1563415200 4.4222 1563422400 4.4211 1563429600 4.4201 1563436800 4.4191 1563444000 4.4205 1563451200 4.4199 1563458400 4.4203 1563465600 4.4205 1563472800 4.4206 1563480000 4.4222 1563487200 4.4220 1563494400 4.4222 1563501600 4.4222 1563508800 4.4234 1563516000 4.4218 1563523200 4.4242 1563530400 4.4219 1563537600 4.4227 1563544800 4.4207 1563552000 4.4222 1563559200 4.4232 1563566400 4.4219 1563573600 4.4235 1563580800 4.4237 1563588000 4.4232 1563595200 4.4231 1563602400 4.4226 1563609600 4.4215 1563616800 4.4222 1563624000 4.4205 1563631200 4.4212 1563638400 4.4199 1563645600 4.4199 1563652800 4.4201 1563660000 4.4196 1563667200 4.4201 1563674400 4.4200 1563681600 4.4196 1563688800 4.4214 1563696000 4.4208 1563703200 4.4196 1563710400 4.4195 1563717600 4.4201 1563724800 4.4204 1563732000 4.4207 1563739200 4.4206 1563746400 4.4198 1563753600 4.4200 1563760800 4.4197 1563768000 4.4184 1563775200 4.4195 1563782400 4.4146 1563789600 4.4142 1563796800 4.4147 1563804000 4.4142 1563811200 4.4142 1563818400 4.4125 1563825600 4.4113 1563832800 4.4117 1563840000 4.4106 1563847200 4.4109 1563854400 4.4104 1563861600 4.4121 1563868800 4.4145 1563876000 4.4126 1563883200 4.4142 1563890400 4.4146 1563897600 4.4149 1563904800 4.4304 1563912000 4.4308 1563919200 4.4307 1563926400 4.4308 1563933600 4.4311 1563940800 4.4332 1563948000 2.3818 1563955200 4.4333 1563962400 4.4328 1563969600 4.4326 1563976800 4.4325 1563984000 4.4319 1563991200 4.4327 1563998400 4.4320 1564005600 4.4340 1564012800 4.4329 1564020000 4.4317 1564027200 4.4311 1564034400 4.4308 1564041600 4.4284 1564048800 4.4300 1564056000 4.4311 1564063200 4.4315 1564070400 4.4292 1564077600 4.4575 1564084800 4.4572 1564092000 4.4589 1564099200 4.4582 1564106400 4.4581 1564113600 4.4562 1564120800 4.4576 1564128000 4.4577 1564135200 4.4572 1564142400 4.4580 1564149600 4.4574 1564156800 4.4579 1564164000 4.4575 1564171200 4.4590 1564178400 4.4587 1564185600 4.4599 1564192800 4.4590 1564200000 4.4597 1564207200 4.4601 1564214400 4.4607 1564221600 4.4612 1564228800 4.4612 1564236000 4.4606 1564243200 4.4604 1564250400 4.4598 1564257600 4.4597 1564264800 4.4597 1564272000 4.4592 1564279200 4.4596 1564286400 4.4590 1564293600 4.4589 1564300800 4.4584 1564308000 4.4580 1564315200 4.4577 1564322400 4.4584 1564329600 4.4579 1564336800 4.4581 1564344000 4.4581 1564351200 4.4587 1564358400 4.4600 1564365600 4.4600 1564372800 4.4643 1564380000 4.4635 1564387200 4.4619 1564394400 4.4634 1564401600 4.4634 1564408800 4.4648 1564416000 4.4645 1564423200 4.5896 1564430400 4.5905 1564437600 4.5985 1564444800 4.5989 1564452000 4.5990 1564459200 4.5983 1564466400 4.5977 1564473600 4.5971 1564480800 4.5936 1564488000 4.5939 1564495200 4.5965 1564502400 4.5966 1564509600 4.8391 1564516800 4.8390 1564524000 4.8386 1564531200 4.8422 1564538400 4.8391 1564545600 4.8401 1564552800 4.8394 1564560000 4.8384 1564567200 4.8386 1564574400 4.8378 1564581600 4.8385 1564588800 4.8393 1564596000 4.8800 1564603200 4.8785 1564610400 4.8804 1564624800 4.8827 1564617600 4.8797 1564632000 4.8810 1564639200 4.8789 1564646400 4.8803 1564653600 4.8808 1564660800 4.8809 1564668000 4.8817 1564675200 4.8668 1564682400 4.8714 1564689600 4.8706 1564696800 4.8717 1564704000 4.8713 1564711200 4.8683 1564718400 4.8722 1564725600 4.8682 1564732800 4.8693 1564740000 4.8742 1564747200 4.8685 1564754400 4.8725 1564761600 4.8712 1564768800 4.8744 1564776000 4.8761 1564783200 4.8752 1564790400 4.8707 1564797600 4.8745 1564804800 4.8748 1564812000 4.8749 1564819200 4.8746 1564826400 4.8731 1564833600 4.8722 1564840800 4.8738 1564848000 4.8742 1564855200 4.8742 1564862400 4.8748 1564869600 4.8742 1564876800 4.8645 1564884000 4.8663 1564891200 4.8663 1564898400 4.8661 1564905600 4.8651 1564912800 4.8636 1564920000 4.8633 1564927200 4.8654 1564934400 4.8618 1564941600 4.8658 1564948800 4.8660 1564956000 4.8662 1564963200 4.8662 1564970400 4.8666 1564977600 4.8672 1564984800 4.8677 1564992000 4.8672 1564999200 4.8664 1565006400 4.8639 1565013600 4.8643 1565020800 4.8646 1565028000 4.8890 1565035200 4.8893 1565042400 4.8892 1565049600 4.8875 1565056800 4.8891 1565064000 4.8889 1565071200 4.8890 1565078400 4.8866 1565085600 4.8845 1565092800 4.8868 1565100000 4.8878 1565107200 4.8806 1565114400 4.8875 1565121600 4.8875 1565128800 4.8926 1565136000 4.8924 1565143200 4.8925 1565150400 4.8923 1565157600 4.8916 1565164800 4.8915 1565172000 4.8871 1565179200 4.8876 1565186400 4.8877 1565193600 4.8927 1565200800 4.8926 1565208000 4.8930 1565215200 4.8890 1565222400 4.8923 1565229600 4.8919 1565236800 4.8916 1565244000 4.8920 1565251200 4.8909 1565258400 4.8872 1565265600 4.8875 1565272800 4.8936 1565280000 4.8884 1565287200 4.9178 1565294400 4.9165 1565301600 4.9171 1565308800 4.9177 1565316000 4.9174 1565323200 4.9182 1565330400 4.9180 1565337600 4.9175 1565344800 4.9158 1565352000 4.9141 1565359200 4.9080 1565366400 4.9096 1565373600 4.9120 1565380800 4.9137 1565388000 4.9135 1565395200 4.9154 1565402400 4.9156 1565409600 4.9135 1565416800 4.9090 1565424000 4.9140 1565431200 4.9069 1565438400 4.9063 1565445600 4.9058 1565452800 4.9059 1565460000 4.9128 1565467200 4.9122 1565474400 4.9129 1565481600 4.9133 1565488800 4.9135 1565496000 4.9134 1565503200 4.9138 1565510400 4.9099 1565517600 4.9138 1565524800 4.9089 1565532000 4.9091 1565539200 4.9095 1565546400 4.9131 1565553600 4.9140 1565560800 4.9142 1565568000 4.9139 1565575200 4.9139 1565582400 4.9144 1565589600 4.9151 1565596800 4.9109 1565604000 4.9116 1565611200 4.9114 1565618400 4.9110 1565625600 4.9093 1565632800 4.9147 1565640000 4.9124 1565647200 4.9125 1565654400 4.9139 1565661600 4.9158 1565668800 4.9153 1565676000 4.9155 1565683200 4.9156 1565690400 2.8674 1565697600 2.8684 1565704800 2.8685 1565712000 2.8683 1565719200 2.8715 1565726400 2.8727 1565733600 2.8739 1565740800 2.8739 1565748000 2.8735 1565755200 4.9155 1565762400 4.9145 1565769600 4.8611 1565776800 4.8607 1565784000 4.8611 1565791200 4.8606 1565798400 4.8618 1565805600 4.8649 1565812800 4.8660 1565820000 4.8659 1565827200 4.8666 1565834400 4.8668 1565841600 4.8667 1565848800 4.8627 1565856000 4.8618 1565863200 4.8620 1565870400 4.8655 1565877600 4.8613 1565884800 4.8623 1565892000 4.8633 1565899200 4.8642 1565906400 4.8621 1565913600 4.8678 1565920800 4.8680 1565928000 4.8682 1565935200 4.8611 1565942400 4.8608 1565949600 4.8613 1565956800 4.8625 1565964000 4.8611 1565971200 4.8618 1565978400 4.8663 1565985600 4.8658 1565992800 4.8657 1566000000 4.8661 1566007200 4.8664 1566014400 4.8668 1566021600 4.8632 1566028800 4.8626 1566036000 4.8630 1566043200 4.8630 1566050400 4.8638 1566057600 4.8640 1566064800 4.8679 1566072000 4.8680 1566079200 4.8691 1566086400 4.8693 1566093600 4.8675 1566100800 4.8671 1566108000 4.8639 1566115200 4.8642 1566122400 4.8641 1566129600 4.8646 1566136800 4.8638 1566144000 4.8645 1566151200 4.8674 1566158400 4.8671 1566165600 4.8675 1566172800 4.8673 1566180000 4.8671 1566187200 4.8667 1566194400 4.8627 1566201600 4.8629 1566208800 4.8662 1566216000 4.8616 1566223200 4.8693 1566230400 4.8652 1566237600 2.8776 1566244800 2.8766 1566252000 4.8662 1566259200 2.8778 1566266400 4.8683 1566273600 4.8679 1566280800 4.8636 1566288000 4.8638 1566295200 4.8666 1566302400 4.8658 1566309600 4.8665 1566316800 4.8667 1566324000 4.8704 1566331200 4.8672 1566338400 4.8688 1566345600 4.8692 1566352800 4.8682 1566360000 4.8683 1566367200 4.8687 1566374400 4.8644 1566381600 4.8647 1566388800 4.8643 1566396000 4.8652 1566403200 4.8658 1566410400 4.8657 1566417600 4.8665 1566424800 4.8675 1566432000 4.8672 1566439200 4.8670 1566446400 4.8667 1566453600 4.8648 1566460800 4.8705 1566468000 4.8633 1566475200 4.8640 1566482400 4.8644 1566489600 4.8690 1566496800 4.8675 1566504000 4.8680 1566511200 4.8691 1566518400 4.8684 1566525600 4.8693 1566532800 4.8681 1566540000 4.8674 1566547200 4.8672 1566554400 4.8708 1566561600 4.8729 1566568800 4.8733 1566576000 4.8733 1566583200 4.8683 1566590400 4.8687 1566597600 4.8687 1566604800 4.8682 1566612000 4.8681 1566619200 4.8673 1566626400 4.8678 1566633600 4.8678 1566640800 4.8680 1566648000 4.8680 1566655200 4.8681 1566662400 4.8683 1566669600 4.8688 1566676800 4.8691 1566684000 4.8709 1566691200 4.8707 1566698400 4.8710 1566705600 4.8710 1566712800 4.8703 1566720000 4.8699 1566727200 4.8698 1566734400 4.8705 1566741600 4.8708 1566748800 4.8710 1566756000 4.8706 1566763200 4.8711 1566770400 4.8709 1566777600 4.8707 1566784800 4.8708 1566792000 4.8710 1566799200 4.8708 1566806400 4.8688 1566813600 4.8683 1566820800 4.8685 1566828000 4.8685 1566835200 4.8695 1566842400 4.8702 1566849600 4.8702 1566856800 4.8719 1566864000 4.8718 1566871200 4.8721 1566878400 4.8693 1566885600 4.8693 1566892800 4.8689 1566900000 4.8711 1566907200 4.8708 1566914400 4.8721 1566921600 4.8714 1566928800 4.8721 1566936000 4.8709 1566943200 4.8730 1566950400 4.8725 1566957600 4.8736 1566964800 4.8738 1566972000 4.8725 1566979200 4.8732 1566986400 4.8744 1566993600 4.8729 1567000800 4.8743 1567008000 4.8707 1567015200 4.8699 1567022400 4.8696 1567029600 4.8711 1567036800 4.8707 1567044000 4.8709 1567051200 4.9747 1567058400 4.8700 1567065600 4.8721 1567072800 4.8720 1567080000 4.8726 1567094400 4.8722 1567101600 4.8725 1567108800 4.8716 1567116000 4.8722 1567123200 4.8717 1567130400 4.8723 1567137600 4.8719 1567144800 4.8720 1567152000 4.8719 1567159200 4.8714 1567166400 4.8716 1567173600 4.8711 1567180800 4.8713 1567188000 4.8711 1567195200 4.8722 1567202400 4.8728 1567209600 4.8723 1567216800 4.8724 1567224000 4.8723 1567231200 4.8721 1567238400 4.8721 1567245600 4.8716 1567252800 4.8729 1567260000 4.8724 1567267200 4.8720 1567274400 4.8723 1567281600 4.8727 1567288800 4.8726 1567303200 4.8718 1567296000 4.8725 1567310400 4.8719 1567317600 4.8725 1567324800 4.8732 1567332000 4.8732 1567339200 4.8732 1567346400 4.8730 1567353600 4.8728 1567360800 4.8722 1567368000 4.8723 1567375200 4.8725 1567382400 4.8725 1567389600 4.8745 1567396800 4.8754 1567404000 4.8748 1567411200 4.8752 1567418400 4.8751 1567425600 4.8749 1567432800 4.8753 1567440000 4.8752 1567447200 4.8754 1567454400 4.8673 1567461600 4.8684 1567468800 4.8693 1567476000 4.8694 1567483200 4.8682 1567490400 4.8670 1567497600 4.8696 1567504800 4.8710 1567512000 4.8717 1567519200 4.8715 1567526400 4.8712 1567533600 4.8716 1567540800 4.8710 1567548000 4.8722 1567555200 4.8731 1567562400 4.8731 1567569600 4.8727 1567576800 2.8803 1567584000 4.8717 1567591200 4.8719 1567598400 4.8070 1567605600 4.8070 1567612800 4.8073 1567620000 4.8063 1567627200 4.8032 1567634400 4.8031 1567641600 4.8026 1567648800 4.8053 1567656000 4.8059 1567663200 4.8052 1567670400 4.8051 1567677600 4.8054 1567684800 4.8017 1567692000 4.8017 1567699200 4.8020 1567706400 4.8003 1567713600 4.7988 1567720800 4.8160 1567728000 4.8176 1567735200 4.8173 1567742400 4.8169 1567749600 4.8184 1567756800 4.8181 1567764000 4.8186 1567771200 4.8178 1567778400 4.8188 1567785600 4.8199 1567792800 4.8209 1567800000 4.8198 1567807200 4.8161 1567814400 4.8172 1567821600 4.8170 1567828800 4.8166 1567836000 4.8180 1567843200 4.8167 1567850400 4.8175 1567857600 4.8173 1567864800 4.8187 1567872000 4.8190 1567879200 4.8195 1567886400 4.8184 1567893600 4.8185 1567900800 4.8187 1567908000 4.8185 1567915200 4.8197 1567922400 4.8190 1567929600 4.8187 1567936800 4.8192 1567944000 4.8191 1567951200 4.8190 1567958400 4.8188 1567965600 4.8187 1567972800 4.8179 1567980000 4.8186 1567987200 4.8189 1567994400 4.8187 1568001600 4.8181 1568008800 4.8191 1568016000 4.8186 1568023200 4.8174 1568030400 4.8176 1568037600 4.8162 1568044800 4.8171 1568052000 4.8172 1568059200 4.8148 1568066400 4.8175 1568073600 4.8156 1568080800 4.8162 1568088000 4.8042 1568095200 4.8154 1568102400 4.8127 1568109600 4.8162 1568116800 4.8159 1568124000 4.8159 1568131200 4.8148 1568138400 4.8166 1568145600 4.8171 1568152800 4.8170 1568160000 4.8185 1568167200 4.8180 1568174400 4.8180 1568181600 4.8171 1568188800 4.8173 1568196000 4.8171 1568203200 4.8168 1568210400 4.8152 1568217600 4.8131 1568224800 4.8147 1568232000 4.8167 1568239200 4.8198 1568246400 4.8175 1568253600 4.8178 1568260800 4.8179 1568268000 4.8173 1568275200 4.8173 1568282400 4.8170 1568289600 4.8153 1568296800 4.8166 1568304000 4.8175 1568311200 4.8138 1568318400 4.8173 1568325600 4.8174 1568332800 4.8183 1568340000 4.8180 1568347200 4.8169 1568354400 4.8180 1568361600 4.8175 1568368800 4.8189 1568376000 4.8156 1568383200 4.8151 1568390400 4.8153 1568397600 4.8167 1568404800 4.8158 1568412000 4.8174 1568419200 4.8173 1568426400 4.8168 1568433600 4.8160 1568440800 4.8169 1568448000 4.8174 1568455200 4.8109 1568462400 4.8181 1568469600 4.8173 1568476800 4.8173 1568484000 4.8172 1568491200 4.8183 1568498400 4.8163 1568505600 4.8166 1568512800 4.8160 1568520000 4.8167 1568527200 4.8177 1568534400 4.8175 1568541600 4.8178 1568548800 4.8176 1568556000 4.8173 1568563200 4.8177 1568570400 4.8160 1568577600 4.8181 1568584800 4.8166 1568592000 4.8160 1568599200 4.8151 1568606400 4.8150 1568613600 4.8146 1568620800 4.8170 1568628000 4.8163 1568635200 4.8161 1568642400 4.8160 1568649600 4.8141 1568656800 4.8126 1568664000 4.8106 1568671200 4.8151 1568678400 4.8153 1568685600 4.8138 1568692800 4.8161 1568700000 4.8143 1568707200 4.8151 1568714400 4.8157 1568721600 4.8167 1568728800 4.8147 1568736000 4.8136 1568743200 4.8131 1568750400 4.8134 1568757600 4.8118 1568764800 4.8114 1568772000 4.8118 1568779200 4.8100 1568786400 4.8132 1568793600 4.8134 1568800800 4.8132 1568808000 4.8131 1568815200 4.8149 1568822400 4.8183 1568829600 4.8159 1568836800 4.8156 1568844000 4.8180 1568851200 4.8187 1568858400 4.8180 1568865600 4.8181 1568872800 4.8205 1568880000 4.8192 1568887200 4.8182 1568894400 4.8176 1568901600 0.0341 1568908800 4.8166 1568916000 4.8162 1568923200 4.8107 1568930400 4.8165 1568937600 4.8175 1568944800 4.8174 1568952000 4.8178 1568959200 4.8185 1568966400 4.8166 1568973600 4.8185 1568980800 4.8182 1568988000 4.8200 1568995200 4.8213 1569002400 4.8203 1569009600 4.8218 1569016800 4.8216 1569024000 4.8202 1569031200 4.8213 1569038400 4.8214 1569045600 4.8215 1569052800 4.8215 1569060000 4.8211 1569067200 4.8211 1569074400 4.8200 1569081600 4.8205 1569088800 4.8198 1569096000 4.8196 1569103200 4.8204 1569110400 4.8204 1569117600 4.8201 1569124800 4.8202 1569132000 4.8206 1569139200 4.8122 1569146400 4.8191 1569153600 4.8197 1569160800 4.8196 1569168000 4.8197 1569175200 4.8193 1569182400 4.8191 1569189600 4.8190 1569196800 4.8185 1569204000 4.8189 1569211200 4.8190 1569218400 4.8189 1569225600 4.8201 1569232800 4.8200 1569240000 4.8191 1569247200 4.8205 1569254400 4.8197 1569261600 4.8237 1569268800 4.8221 1569276000 4.8239 1569283200 4.8241 1569290400 4.8234 1569297600 4.8208 1569304800 4.8240 1569312000 4.8225 1569319200 4.8240 1569326400 4.8229 1569333600 4.8234 1569340800 4.8233 1569348000 4.8257 1569355200 4.8260 1569362400 4.8260 1569369600 4.8278 1569376800 4.8230 1569384000 4.8228 1569391200 4.8157 1569398400 4.8270 1569405600 4.8301 1569412800 4.8301 1569420000 4.8302 1569427200 4.8301 1569434400 4.8261 1569441600 4.8269 1569448800 4.8304 1569456000 4.8299 1569463200 4.8304 1569470400 4.8290 1569477600 4.8301 1569484800 4.8282 1569492000 4.8288 1569499200 4.8288 1569506400 4.8296 1569513600 4.8351 1569520800 4.8355 1569528000 4.8352 1569535200 4.8365 1569542400 4.8358 1569549600 4.8358 1569556800 4.8364 1569564000 4.8365 1569571200 4.8366 1569578400 4.8355 1569585600 4.8359 1569592800 4.8360 1569600000 4.8254 1569607200 4.8191 1569614400 4.8187 1569621600 4.8087 1569628800 4.8325 1569636000 4.8327 1569643200 4.8324 1569650400 4.8326 1569657600 4.8319 1569664800 4.8316 1569672000 4.8309 1569679200 4.8335 1569686400 4.8322 1569693600 4.8327 1569700800 4.8346 1569708000 4.8345 1569715200 4.8340 1569722400 4.8344 1569729600 4.8328 1569736800 4.8331 1569744000 4.8335 1569751200 4.8336 1569758400 4.8340 1569765600 4.8337 1569772800 4.8343 1569780000 4.8334 1569787200 4.8313 1569794400 4.8314 1569801600 4.8318 1569808800 4.8318 1569816000 4.8307 1569823200 4.8306 1569830400 4.8314 1569837600 4.8323 1569844800 4.8317 1569852000 4.8315 1569859200 4.8321 1569866400 4.8311 1569873600 4.8186 1569880800 4.8232 1569895200 4.8225 1569888000 4.8221 1569902400 4.8216 1569909600 4.8217 1569916800 4.8225 1569924000 4.8187 1569931200 4.8225 1569938400 4.8223 1569945600 4.8220 1569952800 4.8224 1569960000 4.8264 1569967200 4.8255 1569974400 4.8222 1569981600 4.8286 1569988800 4.8286 1569996000 4.8243 1570003200 4.8249 1570010400 4.8279 1570017600 4.8276 1570024800 4.8279 1570032000 4.8317 1570039200 4.8167 1570046400 4.8155 1570053600 4.8110 1570060800 4.8097 1570068000 4.8090 1570075200 4.8098 1570082400 4.8097 1570089600 4.8079 1570096800 4.8047 1570104000 4.8060 1570111200 4.8062 1570118400 4.8169 1570125600 4.8168 1570132800 4.8166 1570140000 4.8171 1570147200 4.8162 1570154400 4.8164 1570161600 4.8165 1570168800 4.8167 1570176000 4.8147 1570183200 4.8167 1570190400 4.8157 1570197600 4.8164 1570204800 4.8183 1570212000 4.8176 1570219200 4.8175 1570226400 4.8188 1570233600 4.8265 1570240800 4.8289 1570248000 4.8289 1570255200 4.8285 1570262400 4.8291 1570269600 4.8289 1570276800 4.8293 1570284000 4.8300 1570291200 4.8295 1570298400 4.8304 1570305600 4.8295 1570312800 4.8309 1570320000 4.8308 1570327200 4.8303 1570334400 4.8304 1570341600 4.8311 1570348800 4.8312 1570356000 4.8309 1570363200 4.8309 1570370400 4.8320 1570377600 4.8280 1570384800 4.8279 1570392000 4.8282 1570399200 4.8282 1570406400 4.8281 1570413600 4.8279 1570420800 4.8281 1570428000 4.8271 1570435200 4.8279 1570442400 4.8275 1570449600 4.8290 1570456800 4.8283 1570464000 4.8308 1570471200 4.8160 1570478400 4.8162 1570485600 4.8161 1570492800 4.8154 1570500000 4.8148 1570507200 4.8156 1570514400 4.8172 1570521600 4.8179 1570528800 4.8181 1570536000 4.8190 1570543200 4.8195 1570550400 4.8187 1570557600 4.8191 1570564800 4.8197 1570572000 4.8203 1570579200 4.8205 1570586400 4.8200 1570593600 4.8184 1570600800 4.8166 1570608000 4.8178 1570615200 4.8209 1570622400 4.8201 1570629600 4.8193 1570636800 4.8216 1570644000 4.8231 1570651200 4.8214 1570658400 4.8226 1570665600 4.8233 1570672800 4.8252 1570680000 4.8233 1570687200 4.8237 1570694400 4.8238 1570701600 4.8232 1570708800 4.8230 1570716000 4.9263 1570723200 4.8237 1570730400 4.8228 1570737600 4.8226 1570744800 4.8378 1570752000 4.8394 1570759200 4.8391 1570766400 4.8392 1570773600 4.8386 1570780800 4.8395 1570788000 4.8378 1570795200 4.8393 1570802400 4.8384 1570809600 4.8394 1570816800 4.8445 1570824000 4.8471 1570831200 4.8490 1570838400 4.8495 1570845600 4.8486 1570852800 4.8496 1570860000 4.8475 1570867200 4.8467 1570874400 4.8460 1570881600 4.8469 1570888800 4.8465 1570896000 4.8470 1570903200 4.8462 1570910400 4.8463 1570917600 4.8468 1570924800 4.8493 1570932000 4.8455 1570939200 4.8449 1570946400 4.8439 1570953600 4.8438 1570960800 4.8449 1570968000 4.8447 1570975200 4.8461 1570982400 4.8463 1570989600 4.8459 1570996800 4.8473 1571004000 4.8471 1571011200 4.8473 1571018400 4.8467 1571025600 4.8460 1571032800 4.8464 1571040000 4.8467 1571047200 4.8462 1571054400 4.8460 1571061600 4.8453 1571068800 4.8449 1571076000 4.8448 1571083200 4.8473 1571090400 4.8486 1571097600 4.8488 1571104800 4.8487 1571112000 4.8484 1571119200 4.8492 1571126400 4.8484 1571133600 4.8483 1571140800 4.8489 1571148000 4.8489 1571155200 4.8476 1571162400 4.8491 1571169600 4.8480 1571176800 4.8478 1571184000 4.8473 1571191200 4.8470 1571198400 4.8473 1571205600 4.8456 1571212800 4.8467 1571220000 4.8504 1571227200 4.8508 1571234400 4.8512 1571241600 4.8507 1571248800 4.8512 1571256000 4.8509 1571263200 4.8510 1571270400 4.8529 1571277600 4.8516 1571284800 4.8503 1571292000 4.8511 1571299200 4.8495 1571306400 4.8508 1571313600 4.8514 1571320800 4.8497 1571328000 4.8501 1571335200 4.8482 1571342400 4.8500 1571349600 4.8499 1571356800 4.8493 1571364000 4.8497 1571371200 4.8502 1571378400 4.8468 1571385600 4.8441 1571392800 4.8471 1571400000 4.8510 1571407200 4.8502 1571414400 4.8499 1571421600 4.8490 1571428800 4.8500 1571436000 4.8502 1571443200 4.8517 1571450400 4.8521 1571457600 4.8515 1571464800 4.8520 1571472000 4.8528 1571479200 4.8526 1571486400 4.8539 1571493600 4.8540 1571500800 4.8540 1571508000 4.8526 1571515200 4.8532 1571522400 4.8499 1571529600 4.8545 1571536800 4.8541 1571544000 4.8544 1571551200 4.8538 1571558400 4.8536 1571565600 4.8541 1571572800 4.8541 1571580000 4.8549 1571587200 4.8558 1571594400 4.8550 1571601600 4.8549 1571608800 4.8555 1571616000 4.8551 1571623200 4.8553 1571630400 4.8546 1571637600 4.8545 1571644800 4.8545 1571652000 4.8552 1571659200 4.8559 1571666400 4.8557 1571673600 4.8562 1571680800 4.8549 1571688000 4.8543 1571695200 4.8549 1571702400 4.8563 1571709600 4.8580 1571716800 4.8568 1571724000 4.8569 1571731200 4.8553 1571738400 4.8546 1571745600 4.8554 1571752800 4.8578 1571760000 4.8565 1571767200 4.8535 1571774400 4.8551 1571781600 4.8540 1571788800 4.8539 1571796000 4.8553 1571803200 4.8558 1571810400 4.8533 1571817600 4.8539 1571824800 4.8517 1571832000 4.8512 1571839200 4.8530 1571846400 4.8535 1571853600 4.8562 1571860800 4.8543 1571868000 4.8559 1571875200 4.8551 1571882400 4.8558 1571889600 4.8568 1571896800 4.8562 1571904000 4.8572 1571911200 4.8574 1571918400 4.8604 1571925600 4.8599 1571932800 4.8590 1571940000 4.8579 1571947200 4.8571 1571954400 4.8532 1571961600 4.8533 1571968800 4.8534 1571976000 4.8522 1571983200 4.8506 1571990400 4.8515 1571997600 4.8512 1572004800 4.8526 1572012000 4.8520 1572019200 4.8520 1572026400 4.8530 1572033600 4.8535 1572040800 4.8531 1572048000 4.8534 1572055200 4.8542 1572062400 4.8536 1572069600 4.8542 1572076800 4.8529 1572084000 4.8532 1572091200 4.8540 1572098400 4.8555 1572105600 4.8557 1572112800 4.8551 1572120000 4.8543 1572127200 4.8544 1572134400 4.8559 1572141600 4.8562 1572148800 4.8560 1572156000 4.8558 1572163200 4.8559 1572170400 4.8557 1572177600 4.8569 1572184800 4.8569 1572192000 4.8537 1572199200 4.8530 1572206400 4.8521 1572213600 4.8520 1572220800 4.8522 1572228000 4.8538 1572235200 4.8532 1572242400 4.8453 1572249600 4.8523 1572256800 4.8495 1572264000 4.8531 1572271200 4.8548 1572278400 4.8524 1572285600 4.8490 1572292800 4.8501 1572300000 4.8518 1572307200 4.8480 1572314400 4.8532 1572321600 4.8516 1572328800 4.8444 1572336000 4.8455 1572343200 4.8444 1572350400 4.8446 1572357600 4.8454 1572364800 4.8406 1572372000 4.8441 1572379200 4.8444 1572386400 4.8462 1572393600 4.8474 1572400800 4.8460 1572408000 4.8460 1572415200 4.8467 1572422400 4.8457 1572429600 4.8455 1572436800 4.8450 1572444000 4.8446 1572451200 4.8457 1572458400 4.8444 1572465600 4.8434 1572472800 4.8486 1572480000 4.8501 1572487200 4.8515 1572494400 4.8492 1572501600 4.8490 1572508800 4.8482 1572516000 4.8495 1572523200 4.8496 1572530400 4.8459 1572537600 4.8466 1572544800 4.8468 1572552000 4.8375 1572559200 4.8372 1572573600 4.8374 1572566400 2.7030 1572580800 4.8365 1572588000 4.8364 1572595200 4.8360 1572602400 4.8362 1572609600 4.8359 1572616800 4.8346 1572624000 4.8349 1572631200 4.8353 1572638400 4.8354 1572645600 4.8357 1572652800 4.8365 1572660000 4.8351 1572667200 4.8364 1572674400 4.8352 1572681600 4.8348 1572688800 4.8343 1572696000 4.8348 1572703200 4.8350 1572710400 4.8342 1572717600 4.8318 1572724800 4.8328 1572732000 4.8358 1572739200 4.8364 1572746400 4.8357 1572753600 4.8341 1572760800 4.8339 1572768000 4.8351 1572775200 4.8369 1572782400 4.8357 1572789600 4.8361 1572796800 4.8353 1572804000 4.8355 1572811200 4.8355 1572818400 4.8336 1572825600 4.8342 1572832800 4.8357 1572840000 4.8350 1572847200 4.8350 1572854400 4.8358 1572861600 4.8336 1572868800 4.8335 1572876000 4.8356 1572883200 4.8368 1572890400 4.8356 1572897600 4.8332 1572904800 4.8345 1572912000 4.8349 1572919200 4.8357 1572926400 4.8349 1572933600 4.8363 1572940800 4.8367 1572948000 4.8347 1572955200 4.8346 1572962400 4.8351 1572969600 4.8364 1572976800 4.8343 1572984000 4.8339 1572991200 4.8316 1572998400 4.8331 1573005600 4.8319 1573012800 4.8333 1573020000 4.8326 1573027200 4.8310 1573034400 4.8324 1573041600 4.8309 1573048800 4.8326 1573056000 4.8306 1573063200 4.8283 1573070400 4.8291 1573077600 4.8334 1573084800 4.8343 1573092000 4.8345 1573099200 4.8335 1573106400 4.8346 1573113600 4.8340 1573120800 4.8316 1573128000 4.8339 1573135200 4.8295 1573142400 4.8325 1573149600 4.8344 1573156800 4.8349 1573164000 4.8337 1573171200 4.8329 1573178400 4.8338 1573192800 4.8342 1573200000 4.8324 1573207200 4.8368 1573214400 4.8368 1573221600 4.8359 1573228800 4.8361 1573236000 4.8356 1573243200 4.8357 1573250400 4.8365 1573257600 4.8373 1573264800 4.8357 1573272000 4.8353 1573279200 4.8349 1573286400 4.8365 1573293600 4.8365 1573300800 4.8361 1573308000 4.8358 1573315200 4.8325 1573322400 4.8490 1573329600 4.8486 1573336800 4.8528 1573344000 4.8526 1573351200 4.8531 1573358400 4.8527 1573365600 4.8526 1573372800 4.8444 1573380000 4.8517 1573387200 4.8445 1573394400 4.8527 1573401600 4.8524 1573408800 4.8539 1573416000 4.8528 1573423200 4.8555 1573430400 4.8561 1573437600 4.8558 1573444800 4.8551 1573452000 4.8553 1573459200 4.8541 1573466400 4.8548 1573473600 4.8547 1573480800 4.8541 1573488000 4.8528 1573495200 4.8525 1573502400 4.8511 1573509600 4.8515 1573516800 4.8512 1573524000 4.8512 1573531200 4.8513 1573538400 4.8501 1573545600 4.8505 1573552800 2.8381 1573560000 2.8389 1573567200 2.8342 1573574400 2.8359 1573581600 2.8363 1573588800 2.8392 1573596000 2.8402 1573603200 2.8399 1573610400 2.8450 1573617600 2.8449 1573624800 2.8448 1573632000 2.8457 1573639200 4.8582 1573646400 4.8603 1573653600 4.8621 1573660800 4.8606 1573668000 4.8610 1573675200 4.8615 1573682400 4.8614 1573689600 4.9375 1573696800 4.9298 1573704000 4.9219 1573711200 4.9291 1573718400 0.0643 1573725600 0.0639 1573732800 0.0639 1573740000 0.0638 1573747200 0.0639 1573754400 0.0639 1573761600 0.0646 1573768800 0.0646 1573776000 0.0646 1573783200 0.0647 1573790400 0.0647 1573797600 0.0647 1573804800 0.0647 1573812000 0.0648 1573819200 0.0648 1573826400 0.0648 1573833600 0.1894 1573840800 0.1894 1573848000 0.1895 1573855200 0.1894 1573862400 0.1895 1573869600 0.1895 1573876800 0.1895 1573884000 0.0649 1573891200 0.0649 1573898400 0.0649 1573905600 0.0649 1573912800 0.0649 1573920000 0.0649 1573927200 0.0649 1573934400 0.0649 1573941600 0.0649 1573948800 0.0649 1573956000 0.0649 1573963200 0.0649 1573970400 0.0649 1573977600 4.8471 1573984800 4.8472 1573992000 4.8485 1573999200 4.8478 1574006400 4.8468 1574013600 4.8469 1574020800 4.8463 1574028000 4.8471 1574035200 4.8462 1574042400 4.8472 1574049600 4.8470 1574056800 4.8460 1574064000 4.8461 1574071200 4.8435 1574078400 4.8469 1574085600 4.8461 1574092800 4.8454 1574100000 4.8459 1574107200 4.8469 1574114400 4.8471 1574121600 4.8483 1574128800 4.8486 1574136000 4.8480 1574143200 4.8483 1574150400 4.8483 1574157600 4.8477 1574164800 4.8429 1574172000 4.8421 1574179200 4.8462 1574186400 4.8447 1574193600 4.8428 1574200800 4.8455 1574208000 4.8473 1574215200 4.8470 1574222400 4.8468 1574229600 4.8467 1574236800 4.8465 1574244000 4.8456 1574251200 4.8477 1574258400 4.8469 1574265600 4.8467 1574272800 4.8474 1574280000 4.8466 1574287200 4.8459 1574294400 4.8469 1574301600 4.8412 1574308800 4.8402 1574316000 4.8400 1574323200 4.8403 1574330400 4.8414 1574337600 4.8403 1574344800 4.8352 1574352000 4.8395 1574359200 4.8403 1574366400 4.8248 1574373600 4.8263 1574380800 4.8261 1574388000 4.8261 1574395200 4.8264 1574402400 4.8262 1574409600 4.8269 1574416800 4.8273 1574424000 4.8287 1574431200 4.8290 1574438400 4.8270 1574445600 4.8262 1574452800 4.8263 1574460000 4.8271 1574467200 4.8357 1574474400 4.8366 1574481600 4.8361 1574488800 4.8357 1574496000 4.8352 1574503200 4.8363 1574510400 4.8360 1574517600 4.8358 1574524800 4.8348 1574532000 4.8299 1574539200 4.8306 1574546400 4.8283 1574553600 4.8303 1574560800 4.8295 1574568000 4.8296 1574575200 4.8294 1574582400 4.8298 1574589600 4.8308 1574596800 4.8298 1574604000 4.8302 1574611200 4.8313 1574618400 4.8312 1574625600 4.8306 1574632800 4.8309 1574640000 4.8301 1574647200 4.8308 1574654400 4.8314 1574661600 4.8320 1574668800 4.8267 1574676000 4.8258 1574683200 4.8271 1574690400 4.8254 1574697600 4.8256 1574704800 4.8242 1574712000 4.8265 1574719200 4.8244 1574726400 4.8191 1574733600 4.8223 1574740800 4.8219 1574748000 4.8211 1574755200 4.8223 1574762400 4.8216 1574769600 4.8204 1574776800 4.8162 1574784000 4.8202 1574791200 4.8193 1574798400 4.8193 1574805600 4.8179 1574812800 4.8191 1574820000 4.8174 1574827200 4.8186 1574834400 4.8182 1574841600 4.8189 1574848800 4.8172 1574856000 4.8167 1574863200 4.8166 1574870400 4.8174 1574877600 4.8163 1574884800 4.8173 1574892000 4.8176 1574899200 4.8166 1574906400 4.8158 1574913600 4.8173 1574920800 4.8173 1574928000 4.8197 1574935200 4.8189 1574942400 4.8187 1574949600 4.8191 1574956800 4.8185 1574964000 4.8195 1574971200 4.8212 1574978400 4.8205 1574985600 4.8180 1574992800 4.8216 1575000000 4.8221 1575007200 4.8217 1575014400 4.8226 1575021600 4.8230 1575028800 4.8221 1575036000 4.8226 1575043200 4.8218 1575050400 4.8216 1575057600 4.8209 1575064800 4.8188 1575072000 4.8202 1575079200 4.8202 1575086400 4.8208 1575093600 4.8202 1575100800 4.8204 1575108000 4.8198 1575115200 4.8190 1575122400 4.8188 1575129600 4.8189 1575136800 4.8190 1575144000 4.8190 1575151200 4.8198 1575165600 4.8191 1575172800 4.8193 1575158400 4.8191 1575180000 4.8194 1575187200 4.8196 1575194400 4.8197 1575201600 4.8192 1575208800 4.8196 1575216000 4.8201 1575223200 4.8203 1575230400 4.8198 1575237600 4.8212 1575244800 4.8216 1575252000 4.8210 1575259200 4.8207 1575266400 4.8209 1575273600 4.8206 1575280800 4.8211 1575288000 4.8205 1575295200 4.8199 1575302400 4.8199 1575309600 4.8218 1575316800 4.8215 1575324000 4.8217 1575331200 4.8219 1575338400 4.8219 1575345600 4.8203 1575352800 4.8202 1575360000 4.8210 1575367200 4.8208 1575374400 4.8208 1575381600 4.8205 1575388800 4.8206 1575396000 4.8201 1575403200 4.8213 1575410400 4.8305 1575417600 4.8256 1575424800 4.8295 1575432000 4.8286 1575439200 4.8277 1575446400 4.8292 1575453600 4.8299 1575460800 4.8287 1575468000 4.8277 1575475200 4.8286 1575482400 4.8296 1575489600 4.8292 1575496800 4.8302 1575504000 4.8261 1575511200 4.8262 1575518400 4.8305 1575525600 4.8293 1575532800 4.8295 1575540000 4.8300 1575547200 4.8309 1575554400 4.8305 1575561600 4.8296 1575568800 4.8290 1575576000 4.8320 1575583200 4.8318 1575590400 4.8317 1575597600 4.8329 1575604800 4.8318 1575612000 4.8315 1575619200 4.8310 1575626400 4.8319 1575633600 4.8319 1575640800 4.8324 1575648000 4.8259 1575655200 4.8259 1575662400 4.8269 1575669600 4.8251 1575676800 4.8245 1575684000 4.8249 1575691200 4.8257 1575698400 4.8259 1575705600 4.8256 1575712800 4.8252 1575720000 4.8256 1575727200 4.8261 1575734400 4.8262 1575741600 4.8268 1575748800 4.8271 1575756000 4.8255 1575763200 4.8325 1575770400 4.8312 1575777600 4.8299 1575784800 4.8294 1575792000 4.8301 1575799200 4.8305 1575806400 4.8295 1575813600 4.8299 1575820800 4.8370 1575828000 4.8366 1575835200 4.8379 1575842400 4.8317 1575849600 4.8334 1575856800 4.8319 1575864000 4.8316 1575871200 4.8331 1575878400 4.8323 1575885600 4.8319 1575892800 4.8327 1575900000 4.8324 1575907200 4.8332 1575914400 4.8326 1575921600 4.8329 1575928800 4.8330 1575936000 4.8316 1575943200 4.8353 1575950400 4.8346 1575957600 4.8358 1575964800 4.8357 1575972000 4.8357 1575979200 4.8352 1575986400 4.8350 1575993600 4.8359 1576000800 4.8338 1576008000 4.8352 1576015200 4.8353 1576022400 4.8362 1576029600 4.8363 1576036800 4.8351 1576044000 4.8357 1576051200 4.8353 1576058400 4.8516 1576065600 4.8537 1576072800 4.8516 1576080000 4.8523 1576087200 4.8493 1576094400 4.8441 1576101600 4.8466 1576108800 4.8468 1576116000 4.8477 1576123200 4.8473 1576130400 4.8478 1576137600 4.8472 1576144800 4.8521 1576152000 4.8508 1576159200 4.8501 1576166400 4.8503 1576173600 4.8542 1576180800 4.8531 1576188000 4.8519 1576195200 4.8539 1576202400 4.8550 1576209600 4.8832 1576216800 4.8808 1576224000 4.8387 1576231200 4.8391 1576238400 4.8387 1576245600 4.8449 1576252800 4.8450 1576260000 4.8444 1576267200 4.8442 1576274400 4.8448 1576281600 4.8429 1576288800 4.8435 1576296000 4.8429 1576303200 4.8435 1576310400 4.8432 1576317600 4.8427 1576324800 4.8439 1576332000 4.8445 1576339200 4.8437 1576346400 4.8440 1576353600 4.8438 1576360800 4.8437 1576368000 4.8440 1576375200 4.8370 1576382400 4.8343 1576389600 4.8327 1576396800 4.8377 1576404000 4.8375 1576411200 4.8377 1576418400 4.8376 1576425600 4.8373 1576432800 4.8372 1576440000 4.8372 1576447200 4.8379 1576454400 4.8374 1576461600 4.8380 1576468800 4.8388 1576476000 4.8385 1576483200 4.8369 1576490400 4.8361 1576497600 4.8363 1576504800 4.8363 1576512000 4.8355 1576519200 4.8359 1576526400 4.8371 1576533600 4.8331 1576540800 4.8317 1576548000 4.8327 1576555200 4.8311 1576562400 4.8321 1576569600 4.8346 1576576800 4.8326 1576584000 4.8347 1576591200 4.8362 1576598400 4.8346 1576605600 4.8335 1576612800 4.8329 1576620000 4.8346 1576627200 4.8349 1576634400 4.8350 1576641600 4.8321 1576648800 4.8311 1576656000 4.8312 1576706400 4.8266 1576713600 4.8259 1576720800 4.8260 1576728000 4.8250 1576735200 4.8215 1576742400 4.8207 1576749600 4.8224 1576756800 4.8200 1576764000 4.8214 1576771200 4.8216 1576778400 4.8209 1576785600 4.8250 1576792800 4.8265 1576800000 4.8271 1576807200 4.8264 1576814400 4.8260 1576821600 4.8245 1576828800 4.8236 1576836000 4.8249 1576843200 4.8215 1576850400 4.8223 1576857600 4.8254 1576864800 4.8245 1576872000 4.8242 1576879200 4.8249 1576886400 4.8248 1576893600 4.8258 1576900800 4.8256 1576908000 4.8257 1576915200 4.8257 1576922400 4.8262 1576929600 4.8262 1576936800 4.8266 1576944000 4.8257 1576951200 4.8264 1576958400 4.8264 1576965600 4.8259 1576972800 4.8262 1576980000 4.8258 1576987200 4.8268 1576994400 4.8261 1577001600 4.8256 1577008800 4.8256 1577016000 4.8254 1577023200 4.8247 1577030400 4.8250 1577037600 4.8245 1577044800 4.8264 1577052000 4.8257 1577059200 4.8255 1577066400 4.8259 1577073600 4.8255 1577080800 4.8251 1577088000 4.8260 1577095200 4.8257 1577102400 4.8258 1577109600 4.8245 1577116800 4.8264 1577124000 4.8257 1577131200 4.8264 1577138400 4.8264 1577145600 4.8287 1577152800 4.8281 1577160000 4.8285 1577167200 4.8284 1577174400 4.8282 1577181600 4.8284 1577188800 4.8288 1577196000 4.8282 1577203200 4.8287 1577210400 4.8278 1577217600 4.8277 1577224800 4.8282 1577232000 4.8288 1577239200 4.8287 1577246400 4.8288 1577253600 4.8287 1577260800 4.8281 1577268000 4.8287 1577275200 4.8286 1577282400 4.8277 1577289600 4.8285 1577296800 4.8291 1577304000 4.8284 1577311200 4.8289 1577318400 4.8283 1577325600 4.8285 1577332800 4.8287 1577340000 4.8287 1577347200 4.8284 1577354400 4.8275 1577361600 4.8270 1577368800 4.8280 1577376000 4.8283 1577383200 4.8281 1577390400 4.8292 1577397600 4.8297 1577404800 4.8297 1577412000 4.8299 1577419200 4.8287 1577426400 4.8327 1577433600 4.8312 1577440800 4.8312 1577448000 4.8308 1577455200 4.8292 1577462400 4.8282 1577469600 4.8282 1577476800 4.8265 1577484000 4.8276 1577491200 4.8296 1577498400 4.8288 1577505600 4.8298 1577512800 4.8321 1577520000 4.8316 1577527200 4.8317 1577534400 4.8317 1577541600 4.8316 1577548800 4.8305 1577556000 4.8321 1577563200 4.8330 1577570400 2.8284 1577577600 2.8282 1577584800 2.8283 1577592000 2.8290 1577599200 2.8276 1577606400 4.8286 1577613600 2.8265 1577620800 2.8266 1577628000 2.8265 1577635200 2.8269 1577642400 2.8263 1577649600 2.8267 1577656800 2.8274 1577664000 2.8272 1577671200 2.8281 1577678400 2.8276 1577685600 2.8275 1577692800 2.8276 1577700000 2.8267 1577707200 2.8282 1577714400 4.8303 1577721600 4.8280 1577728800 4.8265 1577736000 4.8261 1577743200 4.8263 1577750400 4.8260 1577757600 4.8244 1577764800 4.8244 1577772000 4.8251 1577779200 4.8248 1577786400 4.8238 1577793600 4.8254 1577800800 4.8243 1577808000 4.8204 1577815200 4.8187 1577822400 4.8198 1577829600 4.8198 1577844000 4.8210 1577836800 4.8204 1577851200 4.8203 1577858400 4.8203 1577865600 4.8205 1577872800 4.8203 1577880000 4.8203 1577887200 4.8207 1577894400 4.8205 1577901600 4.8211 1577908800 4.8203 1577916000 4.8199 1577923200 4.8200 1577930400 4.8195 1577937600 4.8198 1577944800 4.8202 1577952000 4.8203 1577959200 4.8203 1577966400 4.8202 1577973600 4.8265 1577980800 4.8258 1577988000 4.8279 1577995200 4.8305 1578002400 4.8300 1578009600 4.8296 1578016800 4.8293 1578024000 4.8293 1578031200 4.8307 1578038400 4.8299 1578045600 4.8292 1578052800 4.8261 1578060000 4.8312 1578067200 4.8311 1578074400 4.8313 1578081600 4.8310 1578088800 4.8309 1578096000 4.8301 1578103200 4.8267 1578110400 4.8300 1578117600 4.8260 1578124800 4.8291 1578132000 4.8300 1578139200 4.8294 1578146400 4.8289 1578153600 4.8290 1578160800 4.8310 1578168000 4.8316 1578175200 4.8322 1578182400 4.8329 1578189600 4.8326 1578196800 4.8329 1578204000 4.8335 1578211200 4.8313 1578218400 4.8292 1578225600 4.8298 1578232800 4.8297 1578240000 4.8298 1578247200 4.8292 1578254400 4.8286 1578261600 4.8294 1578268800 4.8293 1578276000 4.8301 1578283200 4.8296 1578290400 4.8298 1578297600 4.8307 1578304800 4.8299 1578312000 4.8306 1578319200 4.8309 1578326400 4.8293 1578333600 4.8294 1578340800 4.8316 1578348000 4.8302 1578355200 4.8304 1578362400 2.7714 1578369600 4.8310 1578376800 4.8300 1578384000 4.8309 1578391200 4.8300 1578398400 4.8312 1578405600 4.8296 1578412800 4.8295 1578420000 4.8314 1578427200 4.8293 1578434400 4.8306 1578441600 4.8296 1578448800 4.8290 1578456000 4.8294 1578463200 4.8289 1578470400 4.8294 1578477600 4.8304 1578484800 4.8311 1578492000 4.8309 1578499200 4.8306 1578506400 4.8293 1578513600 4.8284 1578520800 4.8290 1578528000 4.8284 1578535200 4.8286 1578542400 4.8276 1578549600 4.8287 1578556800 4.8272 1578564000 4.8284 1578571200 4.8287 1578578400 4.8284 1578585600 4.8278 1578592800 4.8279 1578600000 4.7735 1578607200 4.8278 1578614400 4.8219 1578621600 4.8267 1578628800 4.8267 1578636000 4.8254 1578643200 4.8252 1578650400 4.8242 1578657600 4.8260 1578664800 4.8249 1578672000 4.8265 1578679200 4.8273 1578686400 4.8280 1578693600 4.8279 1578700800 4.8299 1578708000 4.8304 1578715200 4.8280 1578722400 4.8289 1578729600 4.8296 1578736800 4.8284 1578744000 4.8294 1578751200 4.8301 1578758400 4.8301 1578765600 4.8307 1578772800 4.8303 1578780000 4.8305 1578787200 4.8310 1578794400 4.8315 1578801600 4.8318 1578808800 4.8317 1578816000 4.8308 1578823200 4.8302 1578830400 4.8295 1578837600 4.8302 1578844800 4.8302 1578852000 4.8302 1578859200 4.8305 1578866400 4.8305 1578873600 4.8306 1578880800 4.8327 1578888000 4.8304 1578895200 4.8310 1578902400 4.8311 1578909600 0.7716 1578916800 0.7716 1578924000 0.7717 1578931200 0.7716 1578938400 0.7716 1578945600 0.7717 1578952800 0.7718 1578960000 0.7717 1578967200 0.7718 1578974400 0.7716 1578981600 0.7710 1578988800 0.7712 1578996000 0.7716 1579003200 0.7711 1579010400 0.7710 1579017600 0.7717 1579024800 0.7716 1579032000 0.7716 1579039200 0.7716 1579046400 0.7716 1579053600 0.7712 1579060800 0.7712 1579068000 0.7712 1579075200 0.7714 1579082400 0.7714 1579089600 0.7718 1579096800 0.7717 1579104000 0.7719 1579111200 0.7721 1579118400 0.7720 1579125600 0.7719 1579132800 0.7719 1579140000 0.7725 1579147200 0.7723 1579154400 0.7725 1579161600 0.7725 1579168800 0.7724 1579176000 0.7718 1579183200 0.7723 1579190400 0.7724 1579197600 0.7725 1579204800 0.7724 1579212000 0.7718 1579219200 0.7714 1579226400 0.7716 1579233600 0.7714 1579240800 0.7715 1579248000 0.7715 1579255200 0.7716 1579262400 0.7715 1579269600 0.7715 1579276800 0.7707 1579284000 0.7711 1579291200 0.7716 1579298400 0.7719 1579305600 0.7720 1579312800 0.7720 1579320000 0.7719 1579327200 0.7719 1579334400 0.7718 1579341600 0.7719 1579348800 0.7718 1579356000 0.7719 1579363200 0.7718 1579370400 0.7717 1579377600 0.7718 1579384800 0.7720 1579392000 0.7720 1579399200 0.7720 1579406400 0.7716 1579413600 0.7716 1579420800 0.7717 1579428000 0.7716 1579435200 0.7716 1579442400 0.7717 1579449600 0.7716 1579456800 0.7717 1579464000 0.7712 1579471200 0.7717 1579478400 0.7718 1579485600 0.7717 1579492800 0.7718 1579500000 0.7718 1579507200 0.7718 1579514400 0.7717 1579521600 4.8275 1579528800 4.8286 1579536000 4.8300 1579543200 4.8287 1579550400 4.8290 1579557600 4.8307 1579564800 4.8310 1579572000 4.8305 1579579200 4.8297 1579586400 4.8300 1579593600 4.8280 1579600800 4.8279 1579608000 4.8276 1579615200 4.8278 1579622400 4.8210 1579629600 4.8213 1579636800 4.8216 1579644000 4.8206 1579651200 4.8212 1579658400 4.8130 1579665600 4.9810 1579672800 4.9805 1579680000 4.9817 1579687200 4.9814 1579694400 4.9802 1579701600 4.9800 1579708800 4.9767 1579716000 4.9787 1579723200 4.9800 1579730400 4.9797 1579737600 4.9787 1579744800 4.9797 1579752000 4.9786 1579759200 4.9789 1579766400 4.9786 1579773600 4.9781 1579780800 4.9783 1579788000 4.9765 1579795200 4.9776 1579802400 4.9778 1579809600 4.9777 1579816800 4.9773 1579824000 4.9784 1579831200 4.9800 1579838400 4.9744 1579845600 4.9798 1579852800 4.9769 1579860000 4.9739 1579867200 4.9750 1579874400 4.9742 1579881600 4.9748 1579888800 4.9740 1579896000 4.9729 1579903200 4.9745 1579910400 4.9746 1579917600 4.9746 1579924800 4.9757 1579932000 4.9728 1579939200 4.9746 1579946400 4.9752 1579953600 4.9754 1579960800 4.9750 1579968000 4.9757 1579975200 4.9752 1579982400 4.9785 1579989600 4.9791 1579996800 4.9793 1580004000 4.9789 1580011200 4.9804 1580018400 4.9792 1580025600 4.9780 1580032800 4.9785 1580040000 4.9772 1580047200 4.9765 1580054400 4.9757 1580061600 4.9743 1580068800 4.9766 1580076000 4.9764 1580083200 4.9762 1580090400 4.9749 1580097600 4.9746 1580104800 4.9752 1580112000 4.9761 1580119200 4.9747 1580126400 4.9759 1580133600 4.9747 1580140800 4.9753 1580148000 4.9738 1580155200 4.9745 1580162400 4.9772 1580169600 4.9776 1580176800 4.9776 1580184000 4.9772 1580191200 4.9761 1580198400 4.9736 1580205600 4.9692 1580212800 4.9682 1580220000 4.9679 1580227200 4.9743 1580234400 4.9765 1580241600 4.9742 1580248800 4.9758 1580256000 4.9745 1580263200 4.9762 1580270400 4.9748 1580277600 4.9743 1580284800 4.9758 1580292000 4.9751 1580299200 4.9750 1580306400 4.9735 1580313600 4.9733 1580320800 4.9746 1580328000 4.9657 1580335200 4.9695 1580342400 4.9721 1580349600 4.9711 1580356800 4.9767 1580364000 4.9671 1580371200 4.9677 1580378400 4.9674 1580385600 4.9663 1580392800 4.9670 1580400000 4.9664 1580407200 4.9670 1580414400 4.9660 1580421600 4.9674 1580428800 4.9676 1580436000 4.9660 1580443200 4.9666 1580450400 4.9659 1580457600 4.9666 1580464800 4.9664 1580472000 4.9669 1580479200 4.9673 1580486400 4.9690 1580493600 4.9681 1580500800 4.9722 1580508000 4.9755 1580522400 4.9750 1580515200 4.9741 1580529600 4.9752 1580536800 4.9746 1580544000 4.9750 1580551200 4.9742 1580558400 4.9747 1580565600 4.9744 1580572800 4.9746 1580580000 4.9742 1580587200 4.9733 1580594400 4.9733 1580601600 4.9737 1580608800 4.9752 1580616000 4.9752 1580623200 4.9761 1580630400 4.9747 1580637600 4.9752 1580644800 4.9735 1580652000 4.9740 1580659200 4.9740 1580666400 4.9655 1580673600 4.9749 1580680800 4.9745 1580688000 4.9749 1580695200 4.9757 1580702400 4.9756 1580709600 4.9755 1580716800 4.9750 1580724000 4.9746 1580731200 4.9758 1580738400 4.9750 1580745600 4.9735 1580752800 4.9755 1580760000 4.9748 1580767200 4.9746 1580774400 4.9769 1580781600 4.9761 1580788800 4.9765 1580796000 4.9769 1580803200 4.9746 1580810400 4.9740 1580817600 4.9744 1580824800 4.9755 1580832000 4.9750 1580839200 4.9725 1580846400 4.9762 1580853600 4.9778 1580860800 4.9785 1580868000 4.9778 1580875200 4.9767 1580882400 4.9761 1580889600 4.9748 1580896800 4.9739 1580904000 4.9739 1580911200 4.9743 1580918400 4.9738 1580925600 4.9739 1580932800 4.9722 1580940000 4.9741 1580947200 4.9732 1580954400 4.9756 1580961600 4.9744 1580968800 4.9725 1580976000 4.9727 1580983200 4.9726 1580990400 4.9730 1580997600 4.9721 1581004800 4.9735 1581012000 4.9726 1581019200 4.9742 1581026400 4.9727 1581033600 4.9762 1581040800 4.9745 1581048000 4.9763 1581055200 4.9755 1581062400 4.9753 1581069600 4.9753 1581076800 4.9750 1581084000 4.9747 1581091200 4.9761 1581098400 4.9759 1581105600 4.9763 1581112800 4.9785 1581120000 4.9763 1581127200 4.9758 1581134400 4.9763 1581141600 4.9769 1581148800 4.9777 1581156000 4.9776 1581163200 4.9773 1581170400 4.9756 1581177600 4.9772 1581184800 4.9762 1581192000 4.9765 1581199200 4.9759 1581206400 4.9768 1581213600 4.9773 1581220800 4.9767 1581228000 4.9760 1581235200 4.9749 1581242400 4.9726 1581249600 4.9736 1581256800 4.9750 1581264000 4.9738 1581271200 4.9715 1581278400 4.9713 1581285600 4.9741 1581292800 4.9742 1581300000 4.9737 1581307200 4.9742 1581314400 4.9738 1581321600 4.9725 1581328800 4.9714 1581336000 4.9729 1581343200 4.9732 1581350400 4.9734 1581357600 4.9735 1581364800 4.9719 1581372000 4.9737 1581379200 4.9749 1581386400 4.9755 1581393600 4.9753 1581400800 4.9750 1581408000 4.9752 1581415200 4.9755 1581422400 4.9767 1581429600 4.9760 1581436800 4.9774 1581444000 4.9776 1581451200 4.9762 1581458400 4.9768 1581465600 4.9801 1581472800 4.9777 1581480000 4.9789 1581487200 4.9776 1581494400 4.9756 1581501600 4.9768 1581508800 4.9757 1581516000 4.9762 1581523200 4.9765 1581530400 4.9702 1581537600 4.9745 1581544800 4.9665 1581552000 4.9699 1581559200 4.9731 1581566400 4.9733 1581573600 4.9741 1581580800 4.9735 1581588000 4.9739 1581595200 4.9714 1581602400 4.9739 1581609600 4.9699 1581616800 4.9713 1581624000 4.9743 1581631200 4.9756 1581638400 4.9710 1581645600 4.9672 1581652800 4.9737 1581660000 4.9740 1581667200 4.9741 1581674400 4.9745 1581681600 4.9736 1581688800 4.9725 1581696000 4.9736 1581703200 4.9743 1581710400 4.9736 1581717600 4.9741 1581724800 4.9738 1581732000 4.9740 1581739200 4.9727 1581746400 4.9725 1581753600 4.9720 1581760800 4.9726 1581768000 4.9727 1581775200 4.9726 1581782400 4.9720 1581789600 4.9697 1581796800 4.9719 1581804000 4.9719 1581811200 4.9718 1581818400 4.9730 1581825600 4.9727 1581832800 4.9710 1581840000 4.9719 1581847200 4.9708 1581854400 4.9703 1581861600 4.9709 1581868800 4.9709 1581876000 4.9701 1581883200 4.9703 1581890400 4.9703 1581897600 4.9733 1581904800 4.9729 1581912000 4.9729 1581919200 4.9722 1581926400 4.9726 1581933600 4.9688 1581940800 4.9688 1581948000 4.9676 1581955200 4.9675 1581962400 4.9673 1581969600 4.9658 1581976800 4.9650 1581984000 4.9686 1581991200 4.9720 1581998400 4.9719 1582005600 4.9707 1582012800 4.9722 1582020000 4.9714 1582027200 4.9728 1582034400 4.9750 1582041600 4.9733 1582048800 4.9717 1582056000 4.9718 1582063200 4.9711 1582070400 4.9701 1582077600 4.9704 1582084800 4.9696 1582092000 4.9690 1582099200 4.9706 1582106400 4.9706 1582113600 4.9709 1582120800 4.9720 1582128000 4.9725 1582135200 4.9744 1582142400 4.9736 1582149600 4.9717 1582156800 4.9733 1582164000 4.9727 1582171200 4.9732 1582178400 4.9735 1582185600 4.9739 1582192800 4.9737 1582200000 4.9730 1582207200 4.9758 1582214400 4.9745 1582221600 4.9777 1582228800 4.9779 1582236000 4.9798 1582243200 4.9788 1582250400 4.9811 1582257600 4.9798 1582264800 4.9796 1582272000 4.9808 1582279200 4.9774 1582286400 4.9761 1582293600 4.9758 1582300800 4.9783 1582308000 4.9786 1582315200 4.9800 1582322400 4.9794 1582329600 4.9780 1582336800 4.9789 1582344000 4.9783 1582351200 4.9785 1582358400 4.9786 1582365600 4.9787 1582372800 4.9785 1582380000 4.9768 1582387200 4.9768 1582394400 4.9782 1582401600 4.9783 1582408800 4.9778 1582416000 4.9776 1582423200 4.9781 1582430400 4.9835 1582437600 4.9840 1582444800 4.9838 1582452000 4.9829 1582459200 4.9792 1582466400 4.9786 1582473600 4.9806 1582480800 4.9801 1582488000 4.9799 1582495200 4.9832 1582502400 4.9832 1582509600 4.9838 1582516800 4.9828 1582524000 4.9831 1582531200 4.9853 1582538400 4.9818 1582545600 4.9812 1582552800 4.9827 1582560000 4.9873 1582567200 4.9874 1582574400 4.9864 1582581600 4.9858 1582588800 4.9878 1582596000 4.9876 1582603200 4.9877 1582610400 4.9870 1582617600 4.9866 1582624800 4.9868 1582632000 4.9860 1582639200 4.9849 1582646400 4.9770 1582653600 4.9839 1582660800 4.9839 1582668000 4.9850 1582675200 4.9841 1582682400 4.9836 1582689600 4.9839 1582696800 4.9863 1582704000 4.9840 1582711200 4.9838 1582718400 4.9839 1582725600 4.9791 1582732800 4.9808 1582740000 4.9784 1582747200 4.9820 1582754400 4.9807 1582761600 4.9812 1582768800 4.9820 1582776000 4.9858 1582783200 4.9851 1582790400 4.9854 1582797600 4.9859 1582804800 4.9861 1582812000 4.9875 1582819200 4.9880 1582826400 4.9861 1582833600 4.9847 1582840800 4.9869 1582848000 4.9872 1582855200 4.9866 1582862400 4.9858 1582869600 4.9849 1582876800 4.9860 1582884000 4.9864 1582891200 4.9857 1582898400 4.9851 1582905600 4.9839 1582912800 4.9833 1582920000 4.9827 1582927200 4.9851 1582934400 4.9869 1582941600 4.9850 1582948800 4.9841 1582956000 4.9845 1582963200 4.9850 1582970400 4.9849 1582977600 4.9837 1582984800 4.9837 1582992000 4.9835 1582999200 4.9830 1583006400 4.9834 1583013600 4.9841 1583028000 4.9819 1583020800 4.9830 1583035200 4.9825 1583042400 4.9816 1583049600 4.9821 1583056800 4.9788 1583064000 4.9796 1583071200 4.9801 1583078400 4.9829 1583085600 4.9818 1583092800 4.9807 1583100000 4.9816 1583107200 4.9809 1583114400 4.9830 1583121600 4.9823 1583128800 4.9812 1583136000 4.9814 1583143200 4.9808 1583150400 4.9820 1583157600 4.9817 1583164800 4.9814 1583172000 4.9812 1583179200 4.9822 1583186400 4.9772 1583193600 4.9819 1583200800 4.9836 1583208000 4.9818 1583215200 4.9819 1583222400 4.9831 1583229600 4.9829 1583236800 4.9824 1583244000 4.9793 1583251200 4.9786 1583258400 4.9842 1583265600 4.9834 1583272800 4.9836 1583280000 4.9835 1583287200 4.9797 1583294400 4.9802 1583301600 4.9831 1583308800 4.9819 1583316000 4.9837 1583323200 4.9851 1583330400 4.9807 1583337600 4.9859 1583344800 4.9860 1583352000 4.9842 1583359200 5.0368 1583366400 5.0310 1583373600 5.0325 1583380800 5.0358 1583388000 5.0369 1583395200 5.0346 1583402400 5.0333 1583409600 5.0367 1583416800 5.0383 1583424000 5.0352 1583431200 5.0371 1583438400 5.0376 1583445600 5.0372 1583452800 5.0370 1583460000 5.0373 1583467200 5.0363 1583474400 5.0354 1583481600 5.0362 1583488800 5.0350 1583496000 5.0361 1583503200 5.0372 1583510400 5.0370 1583517600 5.0350 1583524800 5.0284 1583532000 5.0365 1583539200 5.0378 1583546400 5.0382 1583553600 5.0379 1583560800 5.0373 1583568000 5.0382 1583575200 5.0382 1583582400 5.0386 1583589600 5.0381 1583596800 5.0376 1583604000 5.0375 1583611200 5.0377 1583618400 5.0381 1583625600 5.0382 1583632800 5.0391 1583640000 5.0386 1583647200 5.0372 1583654400 5.0372 1583661600 5.0374 1583668800 5.0373 1583676000 5.0377 1583683200 5.0382 1583690400 5.0369 1583697600 5.0378 1583704800 5.0384 1583712000 5.0386 1583719200 5.0386 1583726400 5.0382 1583733600 5.0389 1583740800 5.0390 1583748000 5.0387 1583755200 5.0353 1583762400 5.0265 1583769600 5.0315 1583776800 5.0350 1583784000 5.0364 1583791200 5.0375 1583798400 5.0353 1583805600 5.0403 1583812800 5.0409 1583820000 5.0378 1583827200 5.0396 1583834400 5.0451 1583841600 5.0449 1583848800 5.0491 1583856000 5.0491 1583863200 5.0494 1583870400 5.0497 1583877600 5.0509 1583884800 5.0507 1583892000 5.0502 1583899200 5.0487 1583906400 5.0467 1583913600 5.0473 1583920800 5.0476 1583928000 5.0449 1583935200 5.0460 1583942400 5.0467 1583949600 5.0466 1583956800 5.0485 1583964000 5.0649 1583971200 5.0648 1583978400 5.0650 1583985600 5.0660 1583992800 5.0740 1584000000 5.0660 1584007200 5.0901 1584014400 5.0886 1584021600 5.0888 1584028800 5.0890 1584036000 5.0876 1584043200 5.0885 1584050400 5.0897 1584057600 5.0892 1584064800 5.0905 1584072000 5.0896 1584079200 5.0896 1584086400 5.0903 1584093600 5.0907 1584100800 5.0934 1584108000 5.0913 1584115200 5.0898 1584122400 5.0911 1584129600 5.0909 1584136800 5.0912 1584144000 5.0915 1584151200 5.0912 1584158400 5.0886 1584165600 5.0904 1584172800 5.0923 1584180000 5.0930 1584187200 5.0907 1584194400 5.0905 1584201600 5.0899 1584208800 5.0896 1584216000 5.0893 1584223200 5.0891 1584230400 5.0900 1584237600 5.0895 1584244800 5.0873 1584252000 5.0872 1584259200 5.0883 1584266400 5.0873 1584273600 5.0886 1584280800 5.0888 1584288000 5.0893 1584295200 5.0895 1584302400 5.0988 1584309600 5.0969 1584316800 5.0891 1584324000 5.0909 1584331200 5.0903 1584338400 5.0898 1584345600 5.0875 1584352800 5.0936 1584360000 5.0890 1584367200 5.0906 1584374400 5.0880 1584381600 5.0866 1584388800 5.0860 1584396000 5.0862 1584403200 5.0874 1584410400 5.0874 1584417600 5.0854 1584424800 5.0853 1584432000 5.0860 1584439200 5.0875 1584446400 5.0871 1584453600 5.0876 1584460800 5.0879 1584468000 5.0893 1584475200 5.0891 1584482400 5.0874 1584489600 5.0915 1584496800 5.0855 1584504000 5.0835 1584511200 5.0840 1584518400 5.0866 1584525600 5.0867 1584532800 5.0842 1584540000 5.0850 1584547200 5.0853 1584554400 5.0859 1584561600 5.0837 1584568800 5.0815 1584576000 5.0786 1584583200 5.0949 1584590400 5.0992 1584597600 5.0991 1584604800 5.0983 1584612000 5.0987 1584619200 5.0989 1584626400 5.1027 1584633600 5.1030 1584640800 5.1019 1584648000 5.0971 1584655200 5.0998 1584662400 5.0994 1584669600 5.0983 1584676800 5.0982 1584684000 5.0987 1584691200 5.0985 1584698400 5.0996 1584705600 5.0989 1584712800 5.0979 1584720000 5.0985 1584727200 5.0989 1584734400 5.0989 1584741600 5.1007 1584748800 5.1003 1584756000 5.1011 1584763200 5.1014 1584770400 5.1005 1584777600 5.0998 1584784800 5.0998 1584792000 5.0995 1584799200 5.1004 1584813600 5.0897 1584820800 5.0890 1584828000 4.9837 1584835200 4.9859 1584842400 4.9855 1584849600 4.9849 1584856800 4.9850 1584864000 4.9838 1584871200 4.9832 1584878400 4.9791 1584885600 4.9815 1584892800 4.9823 1584900000 4.9697 1584907200 4.9711 1584914400 4.9707 1584921600 4.9711 1584928800 4.9706 1584936000 4.9710 1584943200 4.9712 1584950400 4.9727 1584957600 4.9721 1584964800 4.9737 1584972000 4.9738 1584979200 4.9741 1584986400 4.9727 1584993600 4.9690 1585000800 4.9719 1585008000 4.9722 1585015200 4.9726 1585022400 4.9714 1585029600 4.9729 1585036800 4.9762 1585044000 4.9706 1585051200 4.9213 1585058400 4.9210 1585065600 4.9618 1585072800 4.9703 1585080000 4.9718 1585087200 4.9840 1585094400 4.9820 1585101600 4.9820 1585108800 4.9809 1585116000 4.9822 1585123200 4.9811 1585130400 4.9800 1585137600 4.9814 1585144800 4.9741 1585152000 4.9768 1585159200 4.9763 1585166400 4.9865 1585173600 4.9864 1585180800 4.9846 1585188000 4.9860 1585195200 4.9858 1585202400 4.9847 1585209600 4.9836 1585216800 4.9833 1585224000 4.9844 1585231200 4.9826 1585238400 4.9854 1585245600 4.9868 1585252800 4.9855 1585260000 4.9842 1585267200 4.9849 1585274400 4.9853 1585281600 4.9834 1585288800 4.9829 1585296000 4.9838 1585303200 4.9824 1585310400 4.9821 1585317600 4.9821 1585324800 4.9819 1585332000 4.9805 1585339200 4.9830 1585346400 4.9830 1585353600 4.9839 1585360800 4.9833 1585368000 4.9834 1585375200 4.9842 1585382400 4.9848 1585389600 4.9839 1585396800 4.9839 1585404000 4.9831 1585411200 4.9829 1585418400 4.9826 1585425600 4.9833 1585432800 4.9821 1585440000 4.9806 1585447200 4.9824 1585454400 4.9833 1585461600 4.9818 1585468800 4.9822 1585476000 4.9822 1585483200 4.9829 1585490400 4.9815 1585497600 4.9807 1585504800 4.9817 1585512000 4.9828 1585519200 4.9834 1585526400 4.9838 1585533600 4.9834 1585540800 4.9826 1585548000 4.9826 1585555200 4.9815 1585562400 4.9821 1585569600 4.9834 1585576800 4.9819 1585584000 4.9836 1585591200 4.9831 1585598400 4.9832 1585605600 4.9836 1585612800 4.9824 1585620000 4.9833 1585627200 4.9762 1585634400 4.9841 1585641600 4.9845 1585648800 4.9848 1585656000 4.9854 1585663200 4.9852 1585670400 4.9863 1585677600 4.9853 1585684800 4.9859 1585692000 4.9889 1585706400 4.9876 1585699200 4.9882 1585713600 4.9859 1585720800 4.9864 1585728000 4.9850 1585735200 4.9859 1585742400 4.9859 1585749600 4.9858 1585756800 4.9867 1585764000 4.9886 1585771200 4.9879 1585778400 4.9863 1585785600 4.9869 1585792800 4.9842 1585800000 4.9851 1585807200 4.9853 1585814400 4.9855 1585821600 4.9858 1585828800 4.9855 1585836000 4.9852 1585843200 4.9835 1585850400 4.9842 1585857600 4.9694 1585864800 4.9702 1585872000 4.9701 1585879200 4.9687 1585886400 4.9692 1585893600 4.9677 1585900800 4.9669 1585908000 4.9674 1585915200 4.9684 1585922400 4.9699 1585936800 4.9698 1585944000 4.9703 1585951200 4.9736 1585958400 4.9756 1585965600 4.9729 1585972800 4.9733 1585980000 4.9760 1585987200 4.9758 1585994400 4.9760 1586001600 4.9749 1586008800 4.9731 1586016000 4.9763 1586023200 4.9744 1586030400 4.9753 1586037600 4.9730 1586044800 4.9728 1586052000 4.9758 1586059200 4.9733 1586066400 4.9755 1586073600 4.9744 1586080800 4.9729 1586088000 4.9738 1586095200 4.9742 1586102400 4.9756 1586109600 4.9732 1586116800 4.9738 1586124000 4.9744 1586131200 4.9746 1586138400 4.9729 1586145600 4.9746 1586152800 4.9730 1586160000 4.9739 1586167200 4.9717 1586174400 4.9709 1586181600 4.9733 1586188800 4.9720 1586196000 4.9720 1586203200 4.9750 1586210400 4.9726 1586217600 4.9750 1586224800 4.9761 1586232000 4.9746 1586239200 4.9762 1586246400 4.9743 1586253600 4.9744 1586260800 4.9759 1586268000 4.9754 1586275200 4.9737 1586282400 4.9757 1586289600 4.9759 1586296800 4.9791 1586304000 4.9772 1586311200 4.9774 1586318400 4.9774 1586325600 4.9757 1586332800 4.9767 1586340000 4.9757 1586347200 4.9775 1586354400 4.9795 1586361600 4.9790 1586368800 4.9794 1586376000 4.9757 1586383200 4.9799 1586390400 4.9867 1586397600 4.9805 1586404800 4.9813 1586412000 4.9797 1586419200 4.9804 1586426400 4.9807 1586433600 4.9841 1586440800 4.9832 1586448000 4.9803 1586455200 4.9841 1586462400 4.9836 1586469600 4.9849 1586476800 4.9857 1586484000 4.9857 1586491200 4.9852 1586498400 4.9857 1586505600 4.9853 1586512800 4.9855 1586520000 4.9851 1586527200 4.9842 1586534400 4.9809 1586541600 4.9832 1586548800 4.9838 1586556000 4.9846 1586563200 4.9843 1586570400 4.9855 1586577600 4.9843 1586584800 4.9859 1586592000 4.9840 1586599200 4.9858 1586606400 4.9849 1586613600 4.9829 1586620800 4.9844 1586628000 4.9839 1586635200 4.9843 1586642400 4.9841 1586649600 4.9852 1586656800 4.9839 1586664000 4.9843 1586671200 4.9833 1586678400 4.9840 1586685600 4.9834 1586692800 4.9850 1586700000 4.9810 1586707200 4.9803 1586714400 4.9850 1586721600 4.9854 1586728800 4.9863 1586736000 4.9870 1586743200 4.9856 1586750400 4.9863 1586757600 4.9870 1586764800 4.9867 1586772000 4.9858 1586779200 4.9865 1586786400 5.0356 1586793600 5.0353 1586800800 5.0380 1586808000 5.0379 1586815200 5.0384 1586822400 5.0394 1586829600 4.9896 1586836800 4.9866 1586844000 4.9874 1586851200 4.9869 1586858400 5.0374 1586865600 5.0319 1586872800 5.0336 1586880000 5.0331 1586887200 5.0324 1586894400 5.0346 1586901600 5.0342 1586908800 2.8349 1586916000 2.8280 1586923200 5.0348 1586930400 5.0356 1586937600 5.0360 1586944800 5.0359 1586952000 5.0348 1586959200 5.0347 1586966400 5.0358 1586973600 5.0334 1586980800 5.0348 1586988000 5.0366 1586995200 5.0351 1587002400 5.0368 1587009600 5.0359 1587016800 5.0358 1587024000 5.0355 1587031200 5.0369 1587038400 5.0379 1587045600 5.0377 1587052800 5.0361 1587060000 5.0387 1587067200 5.0387 1587074400 5.0388 1587081600 5.0358 1587088800 5.0371 1587096000 5.0370 1587103200 5.0344 1587110400 5.0321 1587117600 5.0264 1587124800 5.0281 1587132000 5.0297 1587139200 5.0292 1587146400 5.0272 1587153600 5.0326 1587160800 5.0306 1587168000 5.0297 1587175200 5.0321 1587182400 5.0274 1587189600 5.0280 1587196800 5.0268 1587204000 5.0488 1587211200 5.0414 1587218400 5.0373 1587225600 5.0390 1587232800 5.0182 1587240000 5.0183 1587247200 5.0199 1587254400 5.0160 1587261600 5.0168 1587268800 5.0167 1587276000 5.0157 1587283200 5.0166 1587290400 5.0136 1587297600 5.0140 1587304800 5.0135 1587312000 5.0153 1587319200 5.0158 1587326400 5.0115 1587333600 5.0128 1587340800 5.0127 1587348000 5.0126 1587355200 5.0130 1587362400 5.0119 1587369600 5.0128 1587376800 5.0118 1587384000 5.0164 1587391200 5.0163 1587398400 5.0192 1587405600 5.0193 1587412800 5.0192 1587420000 5.0179 1587427200 2.8888 1587441600 5.0199 1587448800 5.0198 1587456000 5.0195 1587463200 5.0166 1587470400 5.0174 1587477600 5.0151 1587484800 5.1244 1587492000 5.0162 1587499200 5.0160 1587506400 5.0162 1587513600 5.0163 1587520800 5.0145 1587528000 5.0127 1587535200 5.0138 1587542400 5.0133 1587549600 5.0126 1587556800 5.0135 1587564000 5.0139 1587571200 5.0136 1587578400 5.0123 1587585600 5.0128 1587592800 5.0124 1587600000 5.0112 1587607200 5.0336 1587614400 5.0317 1587621600 5.0326 1587628800 5.0337 1587636000 5.0328 1587643200 5.0335 1587650400 5.0342 1587657600 5.0356 1587664800 5.0330 1587672000 5.0276 1587679200 5.0248 1587686400 5.0246 1587693600 5.0241 1587700800 5.0242 1587708000 5.0261 1587715200 5.0261 1587722400 5.0256 1587729600 5.0256 1587736800 5.0273 1587744000 5.0227 1587751200 5.0200 1587758400 5.0210 1587765600 5.0178 1587772800 5.0251 1587780000 5.0243 1587787200 5.0230 1587794400 5.0247 1587801600 5.0242 1587808800 5.0216 1587816000 5.0244 1587823200 5.0250 1587830400 5.0231 1587837600 5.0255 1587844800 5.0227 1587852000 5.0223 1587859200 5.0242 1587866400 5.0236 1587873600 5.0234 1587880800 5.0228 1587888000 5.0235 1587895200 5.0243 1587902400 5.0247 1587909600 5.0233 1587916800 5.0220 1587924000 5.0198 1587931200 5.0208 1587938400 5.0230 1587945600 5.0239 1587952800 5.0239 1587960000 5.0234 1587967200 5.0231 1587974400 5.0233 1587981600 5.0228 1587988800 5.0229 1587996000 5.0221 1588003200 5.0217 1588010400 5.0220 1588017600 5.0228 1588024800 5.0219 1588032000 5.0179 1588039200 5.0211 1588046400 5.0183 1588053600 5.0190 1588060800 5.0192 1588068000 5.0118 1588075200 5.0200 1588082400 5.0188 1588089600 5.0196 1588096800 5.0206 1588104000 5.0197 1588111200 5.0186 1588118400 5.0208 1588125600 5.0190 1588132800 5.0192 1588140000 5.0185 1588147200 5.0135 1588154400 5.0167 1588161600 5.0178 1588168800 5.0163 1588176000 5.0133 1588183200 5.0163 1588190400 5.0176 1588197600 5.0213 1588204800 5.0218 1588212000 5.0204 1588219200 5.0210 1588226400 5.0206 1588233600 5.0258 1588240800 5.0252 1588248000 5.0252 1588255200 5.0220 1588262400 5.0238 1588269600 5.0238 1588276800 5.0250 1588284000 5.0246 1588298400 5.0230 1588291200 5.0240 1588305600 5.0253 1588312800 5.0258 1588320000 5.0253 1588327200 5.0308 1588334400 5.0339 1588341600 5.0340 1588348800 5.0316 1588356000 5.0316 1588363200 5.0143 1588370400 5.0119 1588377600 5.0140 1588384800 5.0151 1588392000 5.0153 1588399200 5.0143 1588406400 5.0154 1588413600 5.0137 1588420800 5.0148 1588428000 5.0160 1588435200 5.0168 1588442400 5.0159 1588449600 5.0150 1588456800 5.0158 1588464000 5.0129 1588471200 5.0120 1588478400 5.0133 1588485600 5.0125 1588492800 5.0122 1588500000 5.0113 1588507200 5.0091 1588514400 5.0098 1588521600 5.0132 1588528800 5.0132 1588536000 5.0128 1588543200 5.0104 1588550400 5.0139 1588557600 5.0115 1588564800 5.0125 1588572000 5.0133 1588579200 5.0124 1588586400 5.0139 1588593600 5.0165 1588600800 5.0107 1588608000 5.0186 1588615200 5.0152 1588622400 5.0160 1588629600 5.0155 1588636800 5.0163 1588644000 5.0147 1588651200 5.0142 1588658400 5.0145 1588665600 5.0151 1588672800 5.0140 1588680000 5.0152 1588687200 5.0135 1588694400 5.0125 1588701600 5.0139 1588708800 5.0139 1588716000 5.0132 1588723200 5.0131 1588730400 5.0127 1588737600 5.0130 1588744800 5.0142 1588752000 5.0159 1588759200 5.0127 1588766400 5.0165 1588773600 5.0118 1588780800 5.0131 1588788000 5.0117 1588795200 5.0140 1588802400 5.0135 1588809600 5.0110 1588816800 5.0106 1588824000 5.0110 1588831200 5.0120 1588838400 5.0124 1588845600 5.0138 1588852800 5.0127 1588860000 5.0146 1588867200 5.0139 1588874400 5.0145 1588881600 5.0167 1588888800 5.0150 1588896000 5.0145 1588903200 5.0165 1588910400 5.0148 1588917600 5.0164 1588924800 5.0140 1588932000 5.0124 1588939200 5.0131 1588946400 5.0178 1588953600 5.0169 1588960800 5.0145 1588968000 5.0139 1588975200 5.0175 1588982400 5.0183 1588989600 5.0184 1588996800 5.0205 1589004000 5.0148 1589011200 5.0177 1589018400 5.0181 1589025600 5.0174 1589032800 5.0202 1589040000 5.0183 1589047200 5.0174 1589054400 5.0200 1589061600 5.0189 1589068800 5.0192 1589076000 5.0161 1589083200 5.0167 1589090400 5.0161 1589097600 5.0164 1589104800 5.0167 1589112000 5.0153 1589119200 5.0158 1589126400 5.0199 1589133600 5.0175 1589140800 5.0175 1589148000 5.0173 1589155200 5.0186 1589162400 5.0166 1589169600 5.0177 1589176800 5.0178 1589184000 5.0177 1589191200 5.0202 1589198400 5.0201 1589205600 5.0190 1589212800 5.0193 1589220000 5.0208 1589227200 5.0199 1589234400 5.0211 1589241600 5.0210 1589248800 5.0225 1589256000 5.0215 1589263200 5.0211 1589270400 5.0210 1589277600 5.0220 1589284800 5.0193 1589292000 5.0243 1589299200 5.0234 1589306400 5.0076 1589313600 5.0058 1589320800 5.0071 1589328000 5.0096 1589335200 5.0095 1589342400 5.0069 1589349600 5.0081 1589356800 5.0055 1589364000 5.0059 1589371200 5.0026 1589378400 5.0030 1589385600 5.0066 1589392800 5.0070 1589400000 5.0078 1589407200 5.0074 1589414400 5.0079 1589421600 5.0116 1589428800 5.0108 1589436000 5.0115 1589443200 5.0112 1589450400 5.0098 1589457600 5.0098 1589464800 5.0089 1589472000 5.0122 1589479200 5.0122 1589486400 5.0128 1589493600 5.0033 1589500800 5.0107 1589508000 5.0137 1589515200 5.0136 1589522400 5.0138 1589529600 5.0139 1589536800 5.0148 1589544000 5.0154 1589551200 5.0157 1589558400 5.0142 1589565600 5.0132 1589572800 5.0129 1589580000 5.0124 1589587200 5.0132 1589594400 5.0130 1589601600 5.0120 1589608800 5.0113 1589616000 5.0131 1589623200 5.0115 1589630400 5.0141 1589637600 5.0144 1589644800 5.0440 1589652000 5.0436 1589659200 5.0421 1589666400 5.0427 1589673600 5.0428 1589680800 5.0432 1589688000 5.0431 1589695200 5.0426 1589702400 5.0422 1589709600 5.0411 1589716800 5.0426 1589724000 5.0440 1589731200 5.0408 1589738400 5.0409 1589745600 5.0440 1589752800 5.0456 1589760000 5.0463 1589767200 5.0402 1589774400 5.0383 1589781600 5.0374 1589788800 5.0393 1589796000 5.0398 1589803200 5.0392 1589810400 5.0306 1589817600 5.0408 1589824800 5.0410 1589832000 5.0403 1589839200 5.0417 1589846400 5.0429 1589853600 5.0386 1589860800 5.0407 1589868000 5.0428 1589875200 5.0423 1589882400 5.0426 1589889600 5.0752 1589896800 5.0734 1589904000 5.0682 1589911200 5.0690 1589918400 5.0519 1589925600 5.0727 1589932800 5.0729 1589940000 5.0728 1589947200 5.0694 1589954400 5.0690 1589961600 5.0775 1589968800 5.0783 1589976000 5.0789 1589983200 5.0768 1589990400 5.0737 1589997600 5.0752 1590004800 5.0539 1590012000 5.0521 1590019200 5.0533 1590026400 5.0533 1590033600 5.0487 1590040800 5.0536 1590048000 5.0519 1590055200 5.0527 1590062400 5.0544 1590069600 5.1672 1590076800 5.0571 1590084000 5.0603 1590091200 5.0608 1590098400 5.0626 1590105600 5.0641 1590112800 5.0632 1590120000 5.0644 1590127200 5.0635 1590134400 5.0634 1590141600 5.0657 1590148800 5.0660 1590156000 5.0662 1590163200 5.0668 1590170400 5.0665 1590177600 5.0649 1590184800 5.0647 1590192000 5.0670 1590199200 5.0654 1590206400 5.0650 1590213600 5.0656 1590220800 5.0677 1590228000 5.0659 1590235200 5.0671 1590242400 5.0677 1590249600 5.0672 1590256800 5.0656 1590264000 5.0645 1590271200 5.0648 1590278400 5.0664 1590285600 5.0673 1590292800 5.0668 1590300000 5.0676 1590307200 5.0596 1590314400 5.0655 1590321600 5.0662 1590328800 5.0648 1590336000 5.0649 1590343200 5.0653 1590350400 5.0662 1590357600 5.0660 1590364800 5.0652 1590372000 5.0663 1590379200 5.0700 1590386400 5.0700 1590393600 5.0695 1590400800 5.0702 1590408000 5.0654 1590415200 5.0641 1590422400 5.0688 1590429600 5.0689 1590436800 5.0689 1590444000 5.0683 1590451200 5.0681 1590458400 5.0669 1590465600 5.0665 1590472800 5.0684 1590480000 5.0686 1590487200 5.0733 1590494400 5.0731 1590501600 5.0722 1590508800 5.0732 1590516000 5.0728 1590523200 5.0704 1590530400 5.0710 1590537600 5.0693 1590544800 5.0685 1590552000 5.0693 1590559200 5.0678 1590566400 5.0680 1590573600 5.0716 1590580800 5.0715 1590588000 5.0700 1590595200 5.0685 1590602400 5.0696 1590609600 5.0710 1590616800 5.0714 1590624000 5.0675 1590631200 5.0708 1590638400 5.0702 1590645600 5.0692 1590652800 5.0679 1590660000 5.0669 1590667200 5.0681 1590674400 5.0677 1590681600 5.0707 1590688800 5.0813 1590696000 5.0802 1590703200 5.0829 1590710400 5.0831 1590717600 5.0830 1590724800 5.0796 1590732000 5.0788 1590739200 5.0778 1590746400 5.0797 1590753600 5.0777 1590760800 5.0798 1590768000 5.0830 1590775200 5.0834 1590782400 5.0837 1590789600 5.0837 1590796800 5.0850 1590804000 5.0843 1590811200 5.0837 1590818400 5.0835 1590825600 5.0845 1590832800 5.0844 1590840000 5.0838 1590847200 5.0830 1590854400 5.0814 1590861600 5.0813 1590868800 5.0813 1590876000 5.0815 1590883200 5.0817 1590890400 5.0812 1590897600 5.0822 1590904800 5.0824 1590912000 5.0810 1590919200 5.0809 1590926400 5.0808 1590933600 5.0826 1590940800 5.0819 1590948000 5.0822 1590955200 5.0827 1590962400 5.0863 1590976800 5.0877 1590969600 5.0869 1590984000 5.0876 1590991200 5.0869 1590998400 5.0853 1591005600 5.0847 1591012800 5.0853 1591020000 5.0875 1591027200 5.0867 1591034400 5.0706 1591041600 5.0699 1591048800 5.0705 1591056000 5.0639 1591063200 5.0592 1591070400 5.0617 1591077600 5.0623 1591084800 5.0590 1591092000 5.0637 1591099200 5.0641 1591106400 5.0630 1591113600 5.0631 1591120800 5.0653 1591128000 5.0623 1591135200 5.0643 1591142400 5.0633 1591149600 5.0684 1591156800 5.0685 1591164000 5.0695 1591171200 5.0687 1591178400 5.0775 1591185600 5.0771 1591192800 5.0788 1591200000 5.0861 1591207200 5.0864 1591214400 5.0845 1591221600 5.0857 1591228800 5.0862 1591236000 5.0872 1591243200 5.0866 1591250400 5.0860 1591257600 5.0847 1591264800 5.0858 1591272000 5.0837 1591279200 5.0825 1591286400 5.0864 1591293600 5.0870 1591300800 5.0856 1591308000 5.0856 1591315200 5.0854 1591322400 5.0860 1591329600 5.0868 1591336800 5.0858 1591344000 5.0854 1591351200 5.0843 1591358400 5.0842 1591365600 5.0824 1591372800 5.0846 1591380000 5.0853 1591387200 5.0859 1591394400 5.0864 1591401600 5.0869 1591408800 5.0868 1591416000 5.0866 1591423200 5.0865 1591430400 5.0855 1591437600 5.0866 1591444800 5.0870 1591452000 5.0875 1591459200 5.0875 1591466400 5.0874 1591473600 5.0879 1591480800 5.0869 1591488000 5.0870 1591495200 5.0877 1591502400 5.0886 1591509600 5.0889 1591516800 5.0869 1591524000 5.0876 1591531200 5.0881 1591538400 5.0886 1591545600 5.0892 1591552800 5.0875 1591560000 5.0876 1591567200 5.0889 1591574400 5.0887 1591581600 5.0893 1591588800 5.0890 1591596000 5.0893 1591603200 5.0888 1591610400 5.0888 1591617600 5.0888 1591624800 5.0889 1591632000 5.0893 1591639200 5.0820 1591646400 5.0808 1591653600 5.0817 1591660800 5.0811 1591668000 5.0759 1591675200 5.0783 1591682400 5.0796 1591689600 5.0783 1591696800 5.0792 1591704000 5.0788 1591711200 5.0802 1591718400 5.0799 1591725600 5.0769 1591732800 5.0752 1591740000 5.0771 1591747200 5.0779 1591754400 5.0773 1591761600 5.0769 1591768800 5.0768 1591776000 5.0751 1591783200 5.0758 1591790400 5.0756 1591797600 5.0754 1591804800 5.0770 1591812000 5.0760 1591819200 5.0755 1591826400 5.0759 1591833600 5.0779 1591840800 5.0773 1591848000 5.0761 1591855200 5.0779 1591862400 5.0810 1591869600 5.0810 1591876800 5.0802 1591884000 5.0824 1591891200 5.0805 1591898400 5.0798 1591905600 5.0790 1591912800 5.0802 1591920000 5.0791 1591927200 5.0803 1591934400 5.0777 1591941600 5.0761 1591948800 5.0766 1591956000 5.0766 1591963200 5.0771 1591970400 5.0769 1591977600 5.0796 1591984800 5.0801 1591992000 5.0811 1591999200 5.0796 1592006400 5.0815 1592013600 5.0812 1592020800 5.0810 1592028000 5.0797 1592035200 5.0806 1592042400 5.0821 1592049600 5.0805 1592056800 5.0814 1592064000 5.0828 1592071200 5.0822 1592078400 5.0822 1592085600 5.0832 1592092800 5.0879 1592100000 5.0827 1592107200 5.0823 1592114400 5.0833 1592121600 5.0836 1592128800 5.0872 1592136000 5.0827 1592143200 5.0829 1592150400 5.0830 1592157600 5.0820 1592164800 5.0826 1592172000 5.0828 1592179200 5.0830 1592186400 5.0810 1592193600 5.0823 1592200800 5.0821 1592208000 5.0833 1592215200 5.0822 1592222400 5.0833 1592229600 5.0827 1592236800 5.0894 1592244000 5.0892 1592251200 5.0926 1592258400 5.0913 1592265600 5.0915 1592272800 5.0920 1592280000 5.0920 1592287200 5.0916 1592294400 5.0912 1592301600 5.0910 1592308800 5.0913 1592316000 5.0921 1592323200 5.0911 1592330400 5.0913 1592337600 5.0901 1592344800 5.0923 1592352000 5.0918 1592359200 5.0910 1592366400 5.0898 1592373600 5.0889 1592380800 5.0896 1592388000 5.0807 1592395200 5.0899 1592402400 5.0879 1592409600 5.0873 1592416800 5.0858 1592424000 5.0857 1592431200 5.0883 1592438400 5.0902 1592445600 5.0897 1592452800 5.0923 1592460000 5.0923 1592467200 5.0922 1592474400 5.0933 1592481600 5.0947 1592488800 5.0930 1592496000 5.0928 1592503200 5.0931 1592510400 5.0903 1592517600 5.0897 1592524800 5.0919 1592532000 5.0895 1592539200 5.0894 1592546400 5.0909 1592553600 5.0942 1592560800 5.0941 1592568000 5.0942 1592575200 5.0915 1592582400 5.0929 1592589600 5.0923 1592596800 5.0922 1592604000 5.0939 1592611200 5.0937 1592618400 5.0925 1592625600 5.0932 1592632800 5.0929 1592640000 5.0919 1592647200 5.0908 1592654400 5.0939 1592661600 5.0932 1592668800 5.0953 1592676000 5.0947 1592683200 5.0947 1592690400 5.0937 1592697600 5.0947 1592704800 5.0939 1592712000 5.0907 1592719200 5.0879 1592726400 5.0897 1592733600 5.0902 1592740800 5.0905 1592748000 5.0908 1592755200 5.0917 1592762400 5.0920 1592769600 5.0915 1592776800 5.0914 1592784000 5.0942 1592791200 5.0947 1592798400 5.0939 1592805600 5.0928 1592812800 5.0927 1592820000 5.0925 1592827200 5.0970 1592834400 5.0953 1592841600 5.0954 1592848800 5.0949 1592856000 5.0923 1592863200 5.0884 1592870400 5.0876 1592877600 5.0882 1592884800 5.0874 1592892000 5.0866 1592899200 5.0858 1592906400 5.0876 1592913600 5.0884 1592920800 5.0852 1592928000 5.0863 1592935200 5.0915 1592942400 5.0913 1592949600 5.0905 1592956800 5.0906 1592964000 5.0923 1592971200 5.0933 1592978400 5.0899 1592985600 5.0839 1592992800 5.0898 1593000000 5.0902 1593007200 5.0960 1593014400 5.0950 1593021600 5.0950 1593028800 5.0954 1593036000 5.0952 1593043200 5.0956 1593050400 5.0953 1593057600 5.0942 1593064800 5.0922 1593072000 5.0893 1593079200 5.0856 1593086400 5.0853 1593093600 5.0837 1593100800 5.0845 1593108000 5.0863 1593115200 5.0871 1593122400 5.0883 1593129600 5.0880 1593136800 5.0879 1593144000 5.0874 1593151200 5.0864 1593158400 5.0867 1593165600 5.0845 1593172800 5.0849 1593180000 5.0969 1593187200 5.0949 1593194400 5.0933 1593201600 5.0940 1593208800 5.0938 1593216000 5.0955 1593223200 5.0956 1593230400 5.0955 1593237600 5.0951 1593244800 5.0947 1593252000 5.0950 1593259200 5.0945 1593266400 5.0975 1593273600 5.0985 1593280800 5.0949 1593288000 5.0954 1593295200 5.0926 1593302400 5.0917 1593309600 5.0961 1593316800 5.0963 1593324000 5.0958 1593331200 5.0956 1593338400 5.0956 1593345600 5.0955 1593352800 5.0946 1593360000 5.0938 1593367200 5.0954 1593374400 5.0959 1593381600 5.0934 1593388800 5.0933 1593396000 5.0949 1593403200 5.0932 1593410400 5.0945 1593417600 5.0938 1593424800 5.0942 1593432000 5.0974 1593439200 5.0971 1593446400 5.0966 1593453600 5.0982 1593460800 5.0982 1593468000 5.0979 1593475200 5.0976 1593482400 5.0990 1593489600 5.1011 1593496800 5.1016 1593504000 5.0989 1593511200 5.0987 1593518400 5.0910 1593525600 5.0891 1593532800 5.0975 1593540000 5.0948 1593547200 5.0960 1593554400 5.0948 1593561600 5.0949 1593568800 5.0951 1593576000 5.0953 1593583200 5.0947 1593590400 5.0941 1593597600 5.0943 1593604800 5.0966 1593612000 5.0945 1593619200 5.0981 1593626400 5.0977 1593633600 5.0996 1593640800 5.1006 1593648000 5.1009 1593655200 5.1014 1593662400 5.0999 1593669600 5.0909 1593676800 5.0919 1593684000 5.0918 1593691200 5.0917 1593698400 5.0897 1593705600 5.0940 1593712800 5.0895 1593720000 5.0860 1593727200 5.0884 1593734400 5.0895 1593741600 5.0900 1593748800 5.0879 1593756000 5.0878 1593763200 5.0884 1593770400 5.0882 1593777600 5.0865 1593784800 5.0883 1593792000 5.0877 1593799200 5.0886 1593806400 5.0886 1593813600 5.0879 1593820800 5.0871 1593828000 5.0868 1593835200 5.0879 1593842400 5.0874 1593849600 5.0872 1593856800 5.0873 1593864000 5.0875 1593871200 5.0877 1593878400 5.0876 1593885600 5.0871 1593892800 5.0884 1593900000 5.0867 1593907200 5.0877 1593914400 5.0876 1593921600 5.0874 1593928800 5.0881 1593936000 5.0885 1593943200 5.0887 1593950400 5.0887 1593957600 5.0885 1593964800 5.0884 1593972000 5.0893 1593979200 5.0907 1593986400 5.0922 1593993600 5.0892 1594000800 5.0883 1594008000 5.0876 1594015200 5.0900 1594022400 5.0902 1594029600 5.0851 1594036800 5.0894 1594044000 5.0911 1594051200 5.0909 1594058400 5.0908 1594065600 5.0910 1594072800 5.0869 1594080000 5.0873 1594087200 5.0878 1594094400 5.0851 1594101600 5.0870 1594108800 5.0863 1594116000 5.0866 1594123200 5.0861 1594130400 5.0864 1594137600 5.0945 1594144800 5.0932 1594152000 5.0940 1594159200 5.0980 1594166400 5.0977 1594173600 5.0975 1594180800 5.0982 1594188000 5.0962 1594195200 5.0958 1594202400 5.0951 1594209600 5.0960 1594216800 5.0936 1594224000 5.0930 1594231200 5.0933 1594238400 5.0909 1594245600 5.0904 1594252800 5.0941 1594260000 5.0906 1594267200 5.0910 1594274400 5.0681 1594281600 5.0915 1594288800 5.0909 1594296000 5.0851 1594303200 5.0836 1594310400 5.0837 1594317600 5.0865 1594324800 5.0908 1594332000 5.0892 1594339200 5.0852 1594346400 5.0895 1594353600 5.0905 1594360800 5.0850 1594368000 5.0849 1594375200 5.0829 1594382400 5.0826 1594389600 5.0834 1594396800 5.0850 1594404000 5.0861 1594411200 5.0857 1594418400 5.0861 1594425600 5.0855 1594432800 5.0854 1594440000 5.0859 1594447200 5.0867 1594454400 5.0859 1594461600 5.0872 1594468800 5.0869 1594476000 5.0864 1594483200 5.0883 1594490400 5.0877 1594497600 5.0860 1594504800 5.0849 1594512000 5.0850 1594519200 5.0879 1594526400 5.0872 1594533600 5.0894 1594540800 5.0926 1594548000 5.0915 1594555200 5.0924 1594562400 5.0923 1594569600 5.0924 1594576800 5.0922 1594584000 5.0882 1594591200 5.0884 1594598400 5.0874 1594605600 5.0888 1594612800 5.0886 1594620000 5.0871 1594627200 5.0881 1594634400 5.0874 1594641600 5.0924 1594648800 5.0922 1594656000 5.0873 1594663200 5.0907 1594670400 5.0913 1594677600 5.0897 1594684800 5.0829 1594692000 5.0820 1594699200 5.0787 1594706400 5.0775 1594713600 5.0792 1594720800 5.0799 1594728000 5.0798 1594735200 5.0726 1594742400 5.0703 1594749600 5.0978 1594756800 5.0975 1594764000 5.0987 1594771200 5.0994 1594778400 5.2080 1594785600 5.0972 1594792800 5.0971 1594800000 5.0957 1594807200 5.0958 1594814400 5.0958 1594821600 5.0977 1594828800 5.0976 1594836000 5.0980 1594843200 5.0979 1594850400 5.0991 1594857600 5.1002 1594864800 5.0989 1594872000 5.0990 1594879200 5.0993 1594886400 5.1003 1594893600 5.0992 1594900800 5.0987 1594908000 5.0982 1594915200 5.0898 1594922400 5.0890 1594929600 5.0886 1594936800 5.0915 1594944000 5.0908 1594951200 5.0907 1594958400 5.0908 1594965600 5.0915 1594972800 5.0921 1594980000 5.0898 1594987200 5.0910 1594994400 5.0899 1595001600 5.0888 1595008800 5.0880 1595016000 5.0858 1595023200 5.0861 1595030400 5.0878 1595037600 5.0891 1595044800 5.0896 1595052000 5.0884 1595059200 5.0884 1595066400 5.0899 1595073600 5.0891 1595080800 5.0892 1595088000 5.0910 1595095200 5.0892 1595102400 5.0890 1595109600 5.0874 1595116800 5.0901 1595124000 5.0905 1595131200 5.0905 1595138400 5.0898 1595145600 5.0903 1595152800 5.0905 1595160000 5.0898 1595167200 5.0903 1595174400 5.0906 1595181600 5.0903 1595188800 5.0893 1595196000 5.0899 1595203200 5.0898 1595210400 5.0893 1595217600 5.0898 1595224800 5.0892 1595232000 5.0889 1595239200 5.0891 1595246400 5.0890 1595253600 5.0893 1595260800 5.0896 1595268000 5.0891 1595275200 5.0907 1595282400 5.0892 1595289600 5.0726 1595296800 5.0714 1595304000 5.0701 1595311200 5.0723 1595318400 5.0718 1595325600 5.0709 1595332800 5.0715 1595340000 5.0713 1595347200 5.0706 1595354400 5.0694 1595361600 5.0695 1595368800 5.0683 1595376000 5.0697 1595383200 5.0677 1595390400 5.0663 1595397600 5.0659 1595404800 5.0657 1595412000 5.0650 1595419200 5.0648 1595426400 5.0643 1595433600 5.0649 1595440800 5.0659 1595448000 5.0741 1595455200 5.0744 1595462400 5.0733 1595469600 5.0730 1595476800 5.0725 1595484000 5.0730 1595491200 5.0733 1595498400 5.0638 1595505600 5.0630 1595512800 5.0655 1595520000 5.0624 1595527200 5.0794 1595534400 5.0824 1595541600 5.0858 1595548800 5.0875 1595556000 5.0871 1595563200 5.0851 1595570400 5.0852 1595577600 5.0843 1595584800 5.0856 1595592000 5.0856 1595599200 5.0863 1595606400 5.0870 1595613600 5.0891 1595620800 5.0861 1595628000 5.0834 1595635200 5.0854 1595642400 5.0831 1595649600 5.0813 1595656800 5.0829 1595664000 5.0843 1595671200 5.0845 1595678400 5.0839 1595685600 5.0835 1595692800 5.0827 1595700000 5.0845 1595707200 5.0819 1595714400 5.0832 1595721600 5.0828 1595728800 5.0839 1595736000 5.0849 1595743200 5.0850 1595750400 5.0852 1595757600 5.0848 1595764800 5.0852 1595772000 5.0841 1595779200 5.0854 1595786400 5.0846 1595793600 5.0847 1595800800 5.0852 1595808000 5.0813 1595815200 5.0811 1595822400 5.0818 1595829600 5.0814 1595836800 5.0813 1595844000 5.0810 1595851200 5.0818 1595858400 5.0826 1595865600 5.0826 1595872800 5.0817 1595880000 5.0805 1595887200 5.0808 1595894400 5.0814 1595901600 5.0824 1595908800 5.0822 1595916000 5.0802 1595923200 5.0835 1595930400 5.0820 1595937600 5.0781 1595944800 5.0769 1595952000 5.0784 1595959200 5.0817 1595966400 5.0871 1595973600 5.0820 1595980800 5.0816 1595988000 5.0843 1595995200 5.0830 1596002400 5.0830 1596009600 5.0830 1596016800 5.0787 1596024000 5.0835 1596031200 5.0776 1596038400 5.0783 1596045600 5.0772 1596052800 5.0860 1596060000 5.0869 1596067200 5.0869 1596074400 5.0863 1596081600 5.0877 1596088800 5.0881 1596096000 5.0838 1596103200 5.0838 1596110400 5.0788 1596117600 5.0782 1596124800 5.0779 1596132000 5.0774 1596139200 5.0736 1596146400 5.0757 1596153600 5.0790 1596160800 5.0801 1596168000 5.0794 1596175200 5.0792 1596182400 5.0793 1596189600 5.0789 1596196800 5.0804 1596204000 5.0788 1596211200 5.0797 1596218400 5.0795 1596225600 5.0799 1596232800 5.0783 1596240000 5.0804 1596247200 5.0809 1596254400 5.0817 1596261600 5.0809 1596268800 5.0813 1596276000 5.0798 1596283200 5.0806 1596290400 5.0813 1596297600 5.0812 1596304800 5.0810 1596312000 5.0817 1596319200 5.0774 1596326400 5.0728 1596333600 5.0732 1596340800 5.0732 1596348000 5.0735 1596355200 5.0724 1596362400 5.0733 1596369600 5.0716 1596376800 5.0717 1596384000 5.0724 1596391200 5.0738 1596398400 5.0736 1596405600 5.0739 1596412800 5.0731 1596420000 5.0733 1596427200 5.0737 1596434400 5.0735 1596441600 5.0753 1596448800 5.0740 1596456000 5.0735 1596463200 5.0774 1596470400 5.0758 1596477600 5.0753 1596484800 5.0737 1596492000 5.0754 1596499200 5.0773 1596506400 5.0750 1596513600 5.0731 1596520800 5.0757 1596528000 5.0742 1596535200 5.0756 1596542400 5.0716 1596549600 5.0721 1596556800 5.0716 1596564000 5.0780 1596571200 5.0806 1596578400 5.0825 1596585600 5.0828 1596592800 5.0827 1596600000 5.0808 1596607200 5.0806 1596614400 5.0819 1596621600 5.0845 1596628800 5.0828 1596636000 5.0818 1596643200 5.0813 1596650400 5.0814 1596657600 5.0819 1596664800 5.0843 1596672000 5.0844 1596679200 5.0841 1596686400 5.0836 1596693600 5.0845 1596700800 5.0837 1596708000 5.0849 1596715200 5.0844 1596722400 5.0842 1596729600 5.0844 1596736800 5.0843 1596744000 5.0829 1596751200 5.0832 1596758400 5.0833 1596765600 5.0837 1596772800 5.0838 1596780000 5.0843 1596787200 5.0828 1596794400 5.0832 1596801600 5.0842 1596808800 5.0834 1596816000 5.0808 1596823200 5.0806 1596830400 5.0802 1596837600 5.0800 1596844800 5.0802 1596852000 5.0827 1596859200 5.0823 1596866400 5.0832 1596873600 5.0833 1596880800 5.0848 1596888000 5.0863 1596895200 5.0856 1596902400 5.0868 1596909600 5.0882 1596916800 5.0879 1596924000 5.0884 1596931200 5.0880 1596938400 5.0880 1596945600 5.0882 1596952800 5.0886 1596960000 5.0881 1596967200 5.0893 1596974400 5.0893 1596981600 5.0888 1596988800 5.0889 1596996000 5.0885 1597003200 5.0894 1597010400 5.0888 1597017600 5.0881 1597024800 5.0882 1597032000 5.0880 1597039200 5.0874 1597046400 5.0878 1597053600 5.0881 1597060800 5.0876 1597068000 5.0845 1597075200 5.0848 1597082400 5.0811 1597089600 5.0821 1597096800 5.0817 1597104000 5.0833 1597111200 5.0853 1597118400 5.0861 1597125600 5.0713 1597132800 5.0870 1597140000 5.0863 1597147200 5.0867 1597154400 5.0856 1597161600 5.0911 1597168800 5.0795 1597176000 5.0800 1597183200 5.0843 1597190400 5.0829 1597197600 5.0842 1597204800 5.0819 1597212000 5.0810 1597219200 2.9538 1597226400 2.9531 1597233600 2.9521 1597240800 2.9514 1597248000 2.9543 1597255200 2.9532 1597262400 2.9535 1597269600 2.9544 1597276800 2.9524 1597284000 2.9529 1597291200 2.9521 1597298400 2.9517 1597305600 2.9532 1597312800 2.9537 1597320000 2.9524 1597327200 2.9524 1597334400 2.9538 1597341600 2.9550 1597348800 2.9561 1597356000 2.9578 1597363200 2.9569 1597370400 2.9572 1597377600 2.9592 1597384800 2.9586 1597392000 2.9569 1597399200 2.9576 1597406400 2.9594 1597413600 2.9603 1597420800 2.9585 1597428000 2.9592 1597435200 2.9588 1597442400 2.9603 1597449600 2.9596 1597456800 2.9580 1597464000 2.9586 1597471200 2.9585 1597478400 2.9568 1597485600 2.9568 1597492800 2.9567 1597500000 2.9582 1597507200 2.9577 1597514400 2.9580 1597521600 2.9569 1597528800 2.9574 1597536000 2.9591 1597543200 2.9590 1597550400 2.9601 1597557600 2.9596 1597564800 2.9555 1597572000 2.9560 1597579200 2.9554 1597586400 2.9571 1597593600 2.9583 1597600800 2.9495 1597608000 2.9486 1597615200 2.9493 1597622400 2.9501 1597629600 2.9486 1597636800 2.9480 1597644000 2.9510 1597651200 2.9494 1597658400 2.9490 1597665600 2.9505 1597672800 2.9490 1597680000 2.9505 1597687200 2.9516 1597694400 2.9531 1597701600 2.9535 1597708800 2.9497 1597716000 2.9491 1597723200 2.9531 1597730400 2.9517 1597737600 2.9518 1597744800 2.9503 1597752000 2.9521 1597759200 2.9520 1597766400 2.9521 1597773600 2.9552 1597780800 2.9712 1597788000 2.9815 1597795200 2.9790 1597802400 2.9795 1597809600 2.9819 1597816800 2.9820 1597824000 2.9836 1597831200 2.9759 1597838400 2.9740 1597845600 2.9764 1597852800 2.9743 1597860000 2.9666 1597867200 2.9550 1597874400 2.9580 1597881600 2.9610 1597888800 2.9640 1597896000 2.9627 1597903200 2.9624 1597910400 2.9584 1597917600 2.9577 1597924800 2.9562 1597932000 2.9574 1597939200 2.9571 1597946400 2.9576 1597953600 2.9580 1597960800 2.9593 1597968000 2.9597 1597975200 2.9588 1597982400 2.9570 1597989600 2.9588 1597996800 2.9588 1598004000 2.9516 1598011200 2.9495 1598018400 2.9505 1598025600 2.9495 1598032800 2.9573 1598040000 2.9528 1598047200 2.9548 1598054400 2.9544 1598061600 2.9543 1598068800 2.9533 1598076000 2.9561 1598083200 2.9547 1598090400 2.9539 1598097600 2.9561 1598104800 2.9568 1598112000 2.9562 1598119200 2.9565 1598126400 2.9573 1598133600 3.0212 1598140800 2.9570 1598148000 2.9551 1598155200 2.9553 1598162400 2.9577 1598169600 2.9604 1598176800 2.9517 1598184000 4.1145 1598191200 2.9594 1598198400 2.9592 1598205600 2.9609 1598212800 2.9612 1598220000 2.9618 1598227200 2.9619 1598234400 2.9616 1598241600 2.9600 1598248800 2.9584 1598256000 2.9585 1598263200 2.9634 1598270400 2.9678 1598277600 2.9685 1598284800 2.9684 1598292000 2.9514 1598299200 2.9503 1598306400 2.9676 1598313600 2.9685 1598320800 2.9684 1598328000 2.9661 1598335200 2.9664 1598342400 2.9643 1598349600 2.9655 1598356800 2.9674 1598364000 2.9684 1598371200 2.9626 1598378400 2.9630 1598385600 2.9623 1598392800 2.9569 1598400000 2.9642 1598407200 2.9626 1598414400 2.9627 1598421600 2.9630 1598428800 2.9615 1598436000 2.9681 1598443200 2.9597 1598450400 2.9602 1598457600 2.9595 1598464800 2.9595 1598472000 2.9604 1598479200 2.9603 1598486400 2.9618 1598493600 2.9621 1598500800 2.9621 1598508000 2.9626 1598515200 2.9609 1598522400 2.9625 1598529600 2.9643 1598536800 2.9637 1598544000 2.9650 1598551200 2.9615 1598558400 2.9619 1598565600 2.9615 1598572800 2.9618 1598580000 2.9619 1598587200 2.9607 1598594400 2.9608 1598601600 2.9642 1598608800 2.9651 1598616000 2.9658 1598623200 2.9679 1598630400 2.9663 1598637600 2.9662 1598644800 2.9654 1598652000 2.9616 1598659200 2.9631 1598666400 2.9638 1598673600 2.9634 1598680800 2.9623 1598688000 2.9630 1598695200 2.9614 1598702400 2.9595 1598709600 2.9611 1598716800 2.9624 1598724000 2.9638 1598731200 2.9624 1598738400 2.9642 1598745600 2.9639 1598752800 2.9646 1598760000 2.9643 1598767200 2.9635 1598774400 2.9648 1598781600 2.9640 1598788800 2.9650 1598796000 2.9646 1598803200 2.9632 1598810400 2.9652 1598817600 2.9666 1598824800 2.9664 1598832000 2.9679 1598839200 2.9675 1598846400 2.9671 1598853600 2.9662 1598860800 2.9660 1598868000 2.9653 1598875200 2.9654 1598882400 2.9645 1598889600 2.9654 1598896800 2.9641 1598904000 2.9649 1598911200 2.9657 1598925600 2.9652 1598918400 2.9631 1598932800 2.9639 1598940000 2.9693 1598947200 2.9699 1598954400 2.9655 1598961600 2.9672 1598968800 2.9712 1598976000 2.9713 1598983200 2.9722 1598990400 2.9728 1598997600 2.9710 1599004800 2.9713 1599012000 2.9720 1599019200 2.9725 1599026400 2.9729 1599033600 2.9716 1599040800 2.9742 1599048000 2.9728 1599055200 2.9747 1599062400 2.9750 1599069600 2.9755 1599084000 2.9759 1599134400 2.9753 1599156000 2.9816 1599184800 2.9814 1599199200 2.9757 1599213600 2.9762 1599278400 2.9743 1599314400 2.9733 1599321600 2.9742 1599357600 2.9724 1599372000 2.9723 1599408000 2.9718 1599415200 2.9703 1599422400 2.9710 1599429600 2.9706 1599436800 2.9717 1599444000 2.9715 1599451200 2.9715 1599458400 2.9714 1599465600 2.9710 1599472800 2.9713 1599480000 2.9710 1599487200 2.9713 1599494400 2.9701 1599501600 2.9702 1599508800 2.9699 1599516000 2.9713 1599523200 4.6433 1599530400 2.9713 1599537600 2.9704 1599544800 2.9695 1599552000 2.9687 1599559200 2.9687 1599566400 2.9707 1599573600 2.9697 1599580800 2.9690 1599588000 2.9663 1599595200 2.9682 1599602400 2.9682 1599609600 2.9674 1599616800 2.9693 1599624000 2.9692 1599631200 2.9701 1599638400 2.9699 1599645600 2.9683 1599652800 2.9658 1599660000 2.9610 1599667200 2.9591 1599674400 2.9616 1599681600 2.9601 1599688800 2.9622 1599696000 2.9624 1599703200 2.9664 1599710400 2.9642 1599717600 2.9643 1599724800 2.9621 1599732000 2.9655 1599739200 2.9634 1599746400 2.9645 1599753600 2.9646 1599760800 2.9747 1599768000 2.9741 1599775200 2.9760 1599782400 2.9778 1599789600 2.9775 1599796800 2.9777 1599804000 2.9775 1599811200 2.9772 1599818400 2.9781 1599825600 2.9799 1599832800 3.0411 1599840000 3.0425 1599847200 2.9811 1599854400 2.9768 1599861600 2.9765 1599868800 2.9817 1599876000 2.9801 1599883200 2.9809 1599890400 2.9818 1599897600 2.9810 1599904800 2.9807 1599912000 2.9824 1599919200 2.9821 1599926400 2.9796 1599933600 2.9773 1599940800 2.9803 1599948000 2.9788 1599955200 2.9812 1599962400 2.9813 1599969600 2.9822 1599976800 2.9818 1599984000 2.9808 1599991200 2.9818 1599998400 2.9799 1600005600 2.9820 1600012800 2.9803 1600020000 2.9816 1600027200 2.9802 1600034400 2.9800 1600041600 2.9800 1600048800 2.9798 1600056000 2.9799 1600063200 2.9796 1600070400 2.9796 1600077600 2.9790 1600084800 2.9800 1600092000 2.9792 1600099200 2.9814 1600106400 2.9818 1600113600 2.9820 1600120800 2.9934 1600128000 2.9943 1600135200 2.9945 1600142400 2.9939 1600149600 2.9946 1600156800 2.9953 1600164000 2.9959 1600171200 2.9906 1600178400 2.9926 1600185600 2.9907 1600192800 2.9900 1600200000 2.9911 1600207200 2.9936 1600214400 2.9942 1600221600 2.9935 1600228800 2.9904 1600236000 2.9911 1600243200 2.9960 1600250400 2.9948 1600257600 2.9983 1600264800 3.0022 1600272000 3.0020 1600279200 3.0045 1600286400 3.0050 1600293600 3.0049 1600300800 2.9979 1600308000 3.0050 1600315200 3.0032 1600322400 3.0033 1600329600 3.0042 1600336800 3.0033 1600344000 3.0052 1600351200 3.0046 1600358400 3.0043 1600365600 3.0029 1600372800 3.0025 1600380000 3.0035 1600387200 3.0009 1600394400 3.0016 1600401600 3.0017 1600408800 3.0015 1600416000 3.0003 1600423200 3.0006 1600430400 3.0021 1600437600 3.0021 1600444800 3.0008 1600452000 3.0003 1600459200 2.9993 1600466400 3.0017 1600473600 3.0033 1600480800 3.0034 1600488000 3.0029 1600495200 3.0036 1600502400 3.0036 1600509600 3.0033 1600516800 3.0026 1600524000 2.9990 1600531200 3.0030 1600538400 3.0030 1600545600 3.0034 1600552800 3.0044 1600560000 3.0038 1600567200 3.0032 1600574400 3.0038 1600581600 3.0022 1600588800 3.0027 1600596000 3.0027 1600603200 3.0031 1600610400 3.0037 1600617600 3.0042 1600624800 3.0043 1600632000 3.0034 1600639200 3.0032 1600646400 3.0031 1600653600 3.0042 1600660800 3.0048 1600668000 3.0045 1600675200 3.0047 1600682400 3.0035 1600689600 3.0024 1600696800 3.0033 1600704000 3.0038 1600711200 3.0021 1600718400 3.0016 1600725600 3.0061 1600732800 3.0018 1600740000 3.0039 1600747200 3.0053 1600754400 3.0028 1600761600 3.0044 1600768800 3.0019 1600776000 3.0034 1600783200 3.0041 1600790400 3.0045 1600797600 3.0040 1600804800 3.0062 1600812000 2.9825 1600819200 2.9810 1600826400 2.9837 1600833600 3.0112 1600840800 3.0111 1600848000 3.0111 1600855200 3.0124 1600862400 3.0107 1600869600 3.0103 1600876800 3.0132 1600884000 3.0123 1600891200 3.0131 1600898400 3.0086 1600905600 3.0121 1600912800 3.0133 1600920000 3.0147 1600927200 3.0135 1600934400 3.0126 1600941600 3.0148 1600948800 3.0141 1600956000 3.0134 1600963200 3.0136 1600970400 3.0131 1600977600 3.0135 1600984800 3.0152 1600992000 3.0161 1600999200 3.0166 1601006400 3.0163 1601013600 3.0157 1601020800 3.0156 1601028000 3.0147 1601035200 3.0165 1601042400 3.0168 1601049600 3.0162 1601056800 3.0146 1601064000 3.0153 1601071200 3.0157 1601078400 3.0162 1601085600 3.0167 1601092800 3.0156 1601100000 3.0165 1601107200 3.0160 1601114400 3.0163 1601121600 3.0163 1601128800 3.0162 1601136000 3.0158 1601143200 3.0160 1601150400 3.0159 1601157600 3.0158 1601164800 3.0158 1601172000 3.0156 1601179200 3.0156 1601186400 3.0156 1601193600 3.0151 1601200800 3.0157 1601208000 3.0160 1601215200 3.0165 1601222400 3.0165 1601229600 3.0175 1601236800 3.0131 1601244000 3.0151 1601251200 3.0149 1601258400 3.0154 1601265600 3.0140 1601272800 3.0153 1601280000 3.0150 1601287200 3.0149 1601294400 3.0162 1601301600 3.0081 1601308800 3.0195 1601316000 3.0198 1601323200 3.0184 1601330400 3.0199 1601337600 3.0214 1601344800 3.0163 1601352000 3.0210 1601359200 3.0218 1601366400 3.0213 1601373600 3.0204 1601380800 3.0204 1601388000 3.0214 1601395200 3.0213 1601402400 3.0226 1601409600 3.0237 1601416800 3.0258 1601424000 3.0255 1601431200 3.0256 1601438400 3.0248 1601445600 3.0239 1601452800 3.0234 1601460000 3.0247 1601467200 3.0247 1601474400 3.0264 1601481600 3.0262 1601488800 3.0274 1601496000 3.0248 1601503200 3.0232 1601517600 3.0253 1601510400 3.0248 1601524800 3.0190 1601532000 3.0289 1601539200 3.0293 1601546400 3.0313 1601553600 3.0322 1601560800 3.0317 1601568000 3.0330 1601575200 3.0311 1601582400 3.0291 1601589600 3.0300 1601596800 3.0310 1601604000 3.0325 1601611200 3.0315 1601618400 3.0314 1601625600 3.0320 1601632800 3.0230 1601640000 3.0324 1601647200 3.0318 1601654400 3.0319 1601661600 3.0334 1601668800 3.0356 1601676000 3.0338 1601683200 3.0341 1601690400 3.0344 1601697600 3.0342 1601704800 3.0354 1601712000 3.0347 1601719200 3.0345 1601726400 3.0349 1601733600 3.0345 1601740800 3.0356 1601748000 3.0347 1601755200 3.0350 1601762400 3.0341 1601769600 3.0350 1601776800 3.0355 1601784000 3.0348 1601791200 3.0356 1601798400 3.0356 1601805600 3.0357 1601812800 3.0353 1601820000 3.0342 1601827200 3.0343 1601834400 3.0351 1601841600 3.0349 1601848800 3.0338 1601856000 3.0344 1601863200 3.0349 1601870400 3.0344 1601877600 3.0335 1601884800 3.0347 1601892000 3.0349 1601899200 3.0348 1601906400 3.0331 1601913600 3.0294 1601920800 3.0296 1601928000 3.0312 1601935200 3.0164 1601942400 3.0249 1601949600 3.0250 1601956800 3.0320 1601964000 3.0325 1601971200 3.0329 1601978400 3.0337 1601985600 3.0336 1601992800 3.0345 1602000000 3.0336 1602007200 3.0322 1602014400 3.0329 1602021600 3.0330 1602028800 3.0340 1602036000 3.0324 1602043200 3.0312 1602050400 3.0327 1602057600 3.0316 1602064800 3.0329 1602072000 3.0327 1602079200 3.0328 1602086400 3.0298 1602093600 3.0304 1602100800 3.0310 1602108000 3.0308 1602115200 3.0326 1602129600 3.0311 1602136800 3.0306 1602144000 3.0299 1602151200 3.0325 1602158400 3.0316 1602165600 3.0328 1602172800 3.0315 1602180000 3.0295 1602187200 3.0329 1602194400 3.0327 1602201600 3.0319 1602208800 3.0317 1602216000 3.0323 1602223200 3.0425 1602230400 3.0330 1602237600 3.0323 1602244800 3.0324 1602252000 3.0314 1602259200 3.0304 1602266400 3.0309 1602273600 3.0304 1602280800 3.0317 1602288000 3.0412 1602295200 3.0408 1602302400 3.0395 1602309600 3.0394 1602316800 3.0499 1602324000 3.0480 1602331200 3.0467 1602338400 3.0462 1602345600 3.0488 1602352800 3.0453 1602360000 3.0428 1602367200 3.0448 1602374400 3.0465 1602381600 3.0461 1602388800 3.0479 1602396000 3.0474 1602403200 3.0455 1602410400 3.0499 1602417600 3.0454 1602424800 3.0506 1602432000 3.0594 1602439200 3.0600 1602446400 3.0615 1602453600 3.0603 1602460800 3.0608 1602468000 3.0618 1602475200 3.0611 1602482400 3.0589 1602489600 3.0579 1602496800 3.0593 1602504000 3.0601 1602511200 3.0602 1602518400 3.0602 1602525600 3.0592 1602532800 3.0560 1602540000 3.0556 1602547200 3.0441 1602554400 3.0435 1602561600 3.0428 1602568800 3.0421 1602576000 3.0411 1602583200 3.0558 1602590400 3.0571 1602597600 3.0576 1602604800 3.0553 1602612000 3.0558 1602619200 3.0477 1602626400 3.0489 1602633600 3.0472 1602640800 3.0458 1602648000 3.0457 1602655200 3.0459 1602662400 3.5721 1602669600 3.5709 1602676800 3.5706 1602684000 3.5690 1602691200 3.5592 1602698400 3.5683 1602705600 3.5709 1602712800 2.7846 1602720000 2.7840 1602727200 2.7842 1602734400 2.7850 1602741600 2.7849 1602748800 2.7858 1602756000 2.7848 1602763200 2.7865 1602770400 2.7848 1602777600 2.7855 1602784800 2.7863 1602792000 2.7870 1602799200 2.7831 1602806400 2.7881 1602813600 2.7861 1602820800 2.7852 1602828000 2.7872 1602835200 2.7873 1602842400 2.7875 1602849600 2.7878 1602856800 2.7861 1602864000 2.7847 1602871200 2.7856 1602878400 2.7868 1602885600 2.7874 1602892800 2.7881 1602900000 2.7875 1602907200 2.7875 1602914400 2.7888 1602921600 2.7888 1602928800 2.7896 1602936000 2.7893 1602943200 2.7914 1602950400 2.7904 1602957600 2.7901 1602964800 2.7879 1602972000 2.7887 1602979200 2.7892 1602986400 2.7884 1602993600 2.7885 1603000800 2.7876 1603008000 2.7894 1603015200 2.7885 1603022400 2.7882 1603029600 2.7893 1603036800 2.7888 1603044000 2.7897 1603051200 2.7904 1603058400 2.7900 1603065600 2.7898 1603072800 2.7891 1603080000 2.7893 1603087200 2.7880 1603094400 2.7879 1603101600 2.7877 1603108800 2.7871 1603116000 2.7881 1603123200 2.7893 1603130400 2.7889 1603137600 2.7903 1603144800 2.7899 1603152000 2.7904 1603159200 2.7900 1603166400 2.7901 1603173600 2.7875 1603180800 2.7873 1603188000 2.7885 1603195200 2.7883 1603202400 2.7889 1603209600 2.7897 1603216800 2.7905 1603224000 2.7913 1603231200 2.7913 1603238400 2.7904 1603245600 2.7876 1603252800 2.7881 1603260000 2.7879 1603267200 2.7914 1603274400 2.7913 1603281600 2.7918 1603288800 2.7941 1603296000 2.7931 1603303200 2.7936 1603310400 2.7920 1603317600 2.7919 1603324800 2.7933 1603332000 2.7917 1603339200 2.7934 1603346400 2.7921 1603353600 2.7910 1603360800 2.7923 1603368000 2.7922 1603375200 2.7872 1603382400 2.7878 1603389600 2.7888 1603396800 2.7861 1603404000 2.7869 1603411200 2.7865 1603418400 2.7890 1603425600 2.7887 1603432800 2.7867 1603440000 2.7882 1603447200 2.7887 1603454400 2.7899 1603461600 2.7889 1603468800 2.7884 1603476000 2.7905 1603483200 2.7931 1603490400 2.7926 1603497600 2.7918 1603504800 2.7909 1603512000 2.7918 1603519200 2.7910 1603526400 2.7917 1603533600 2.7916 1603540800 2.7915 1603548000 2.7908 1603555200 2.7892 1603562400 2.7899 1603569600 2.7913 1603576800 2.7915 1603584000 2.7912 1603591200 2.7917 1603598400 2.7911 1603605600 2.7919 1603612800 2.7931 1603620000 2.7941 1603627200 2.7933 1603634400 2.7933 1603641600 2.7913 1603648800 2.7922 1603656000 2.7914 1603663200 2.7909 1603670400 2.7925 1603677600 2.7924 1603684800 2.7922 1603692000 2.7913 1603699200 2.7912 1603706400 2.7965 1603713600 2.7954 1603720800 2.7955 1603728000 2.7963 1603735200 2.7981 1603742400 2.7985 1603749600 2.7994 1603756800 2.7999 1603764000 2.7948 1603771200 2.7951 1603778400 2.7950 1603785600 2.7853 1603792800 2.7894 1603800000 2.7940 1603807200 2.7919 1603814400 2.7917 1603821600 2.7932 1603828800 2.7919 1603836000 2.7932 1603843200 2.7949 1603850400 2.7954 1603857600 2.7964 1603864800 2.7962 1603872000 2.7910 1603879200 2.7891 1603886400 2.7901 1603893600 2.7901 1603900800 2.7904 1603908000 2.7974 1603915200 2.7951 1603922400 2.7954 1603929600 2.7957 1603936800 2.7938 1603944000 2.7935 1603951200 2.7936 1603958400 2.7931 1603965600 2.7931 1603972800 2.7891 1603980000 2.7888 1603987200 2.7898 1603994400 2.7887 1604001600 2.7920 1604008800 2.7923 1604016000 2.7932 1604023200 2.7921 1604030400 2.7864 1604037600 2.7858 1604044800 2.7819 1604052000 2.7842 1604059200 2.7842 1604066400 2.7845 1604073600 2.7867 1604080800 2.7886 1604088000 2.7867 1604095200 2.7827 1604102400 2.7868 1604109600 2.7876 1604116800 2.7875 1604124000 2.7873 1604131200 2.7871 1604138400 2.7886 1604145600 2.7878 1604152800 2.7880 1604160000 2.7869 1604167200 2.7916 1604174400 2.7931 1604181600 2.7935 1604196000 2.7927 1604188800 2.7934 1604203200 2.7921 1604210400 2.7896 1604217600 2.7893 1604224800 2.7913 1604232000 2.7916 1604239200 2.7914 1604246400 2.7916 1604253600 2.7906 1604260800 2.7900 1604268000 2.7900 1604275200 2.7899 1604282400 2.7899 1604289600 2.7909 1604296800 2.7910 1604304000 2.7918 1604311200 2.7912 1604318400 2.7906 1604325600 2.7917 1604332800 2.7915 1604340000 2.7912 1604347200 2.7928 1604354400 2.7932 1604361600 2.7937 1604368800 2.7941 1604376000 2.7951 1604383200 2.7949 1604390400 2.7951 1604397600 2.7951 1604404800 2.7952 1604412000 2.7941 1604419200 2.7926 1604426400 2.7918 1604433600 2.7922 1604440800 2.7939 1604448000 2.7909 1604455200 2.7918 1604462400 2.7927 1604469600 2.7929 1604476800 2.7926 1604484000 2.7930 1604491200 2.7936 1604498400 2.7937 1604505600 2.7928 1604512800 2.7943 1604520000 2.7891 1604527200 2.7935 1604534400 2.7956 1604541600 2.7955 1604548800 2.7943 1604556000 2.7943 1604563200 2.7953 1604570400 2.7955 1604577600 2.7962 1604584800 2.7955 1604592000 2.7961 1604599200 2.7947 1604606400 2.7953 1604613600 2.7968 1604620800 2.7967 1604628000 2.7999 1604635200 2.7965 1604642400 2.7962 1604649600 2.7966 1604656800 2.7934 1604664000 2.7926 1604671200 2.7916 1604678400 2.7927 1604685600 2.7941 1604692800 2.7948 1604700000 2.7952 1604707200 2.7954 1604714400 2.7950 1604721600 2.7942 1604728800 2.7902 1604736000 2.7939 1604743200 2.7936 1604750400 2.7944 1604757600 2.7937 1604764800 2.7943 1604772000 2.7938 1604779200 2.7955 1604786400 2.7948 1604793600 2.7958 1604800800 2.7962 1604808000 2.7952 1604815200 2.7955 1604822400 2.7964 1604829600 2.7959 1604836800 2.7959 1604844000 2.7950 1604851200 2.7937 1604858400 2.7936 1604865600 2.7934 1604872800 2.7942 1604880000 2.7944 1604887200 2.7936 1604894400 2.7936 1604901600 2.7941 1604908800 2.7929 1604916000 2.7936 1604923200 2.7958 1604930400 2.7960 1604937600 2.7956 1604944800 2.7967 1604952000 2.7965 1604959200 2.7966 1604966400 2.7952 1604973600 2.7961 1604980800 2.7946 1604988000 2.7939 1604995200 2.7944 1605002400 2.7941 1605009600 2.7945 1605016800 2.7968 1605024000 2.7968 1605031200 2.7982 1605038400 2.7979 1605045600 2.7901 1605052800 2.7956 1605060000 2.7972 1605067200 2.7979 1605074400 2.8064 1605081600 2.8069 1605088800 2.8070 1605096000 2.7975 1605103200 2.7973 1605110400 2.7974 1605117600 2.7987 1605124800 2.7990 1605132000 2.7996 1605139200 2.7998 1605146400 2.7891 1605153600 2.7895 1605160800 2.7893 1605168000 2.7894 1605175200 2.7895 1605182400 2.7901 1605189600 2.7892 1605196800 2.7884 1605204000 2.7878 1605211200 2.7878 1605218400 2.7868 1605225600 2.7878 1605232800 2.7890 1605240000 2.7898 1605247200 2.7900 1605254400 2.7892 1605261600 2.7887 1605268800 2.7893 1605276000 2.7897 1605283200 2.7882 1605290400 2.7850 1605297600 2.7870 1605304800 2.7890 1605312000 2.7879 1605319200 2.7892 1605326400 2.7895 1605333600 2.7894 1605340800 2.7894 1605348000 2.7893 1605355200 2.7887 1605362400 2.7893 1605369600 2.7866 1605376800 2.7859 1605384000 2.7866 1605391200 2.7866 1605398400 2.7866 1605405600 2.7872 1605412800 2.7870 1605420000 2.7877 1605427200 2.7877 1605434400 2.7875 1605441600 2.7873 1605448800 2.7882 1605456000 2.7892 1605463200 2.7887 1605470400 2.7887 1605477600 2.7889 1605484800 2.7889 1605492000 2.7883 1605499200 2.7881 1605506400 2.7868 1605513600 2.7878 1605520800 2.7807 1605528000 2.7823 1605535200 2.7833 1605542400 2.7820 1605549600 2.7828 1605556800 2.7827 1605564000 2.7831 1605571200 2.7823 1605578400 2.7814 1605585600 2.7798 1605592800 2.7799 1605600000 2.7789 1605607200 2.7803 1605614400 2.7800 1605621600 2.7808 1605628800 2.7803 1605636000 2.7788 1605643200 2.7795 1605650400 2.7811 1605657600 2.7811 1605664800 2.7815 1605672000 2.7797 1605679200 2.7804 1605686400 2.7806 1605693600 2.7796 1605700800 2.7841 1605708000 2.7925 1605715200 2.7825 1605722400 2.7834 1605729600 2.7851 1605736800 2.7866 1605744000 2.7874 1605751200 2.7882 1605758400 2.7871 1605765600 2.7857 1605772800 2.7855 1605780000 2.7857 1605787200 2.7874 1605794400 2.7895 1605801600 2.7918 1605808800 2.7931 1605816000 2.7916 1605823200 2.7903 1605830400 2.7940 1605837600 2.7939 1605844800 2.7896 1605852000 2.7911 1605859200 2.7907 1605866400 2.7917 1605873600 2.7871 1605880800 2.7897 1605888000 2.7895 1605895200 2.7855 1605902400 2.7889 1605909600 2.7899 1605916800 2.7910 1605924000 2.7882 1605931200 2.7875 1605938400 2.7878 1605945600 2.7859 1605952800 2.7791 1605960000 2.7773 1605967200 2.7799 1605974400 2.7786 1605981600 2.7786 1605988800 2.7869 1605996000 2.7880 1606003200 2.7855 1606010400 2.7838 1606017600 2.7815 1606024800 2.7835 1606032000 2.7759 1606039200 2.7771 1606046400 2.7846 1606053600 2.7738 1606060800 2.7757 1606068000 2.7849 1606075200 2.7815 1606082400 2.7851 1606089600 2.7851 1606096800 2.7809 1606104000 2.7824 1606111200 2.7847 1606118400 2.7840 1606125600 2.7851 1606132800 2.7854 1606140000 2.7862 1606147200 2.7857 1606154400 2.7866 1606161600 2.7875 1606168800 2.7881 1606176000 2.7879 1606183200 2.7882 1606190400 2.7882 1606197600 2.7879 1606204800 2.7870 1606212000 2.7873 1606219200 2.7865 1606226400 2.7879 1606233600 2.7864 1606240800 2.7884 1606248000 2.7883 1606255200 2.7910 1606262400 2.7886 1606269600 2.7893 1606276800 2.7797 1606284000 2.7803 1606291200 2.7917 1606298400 2.7792 1606305600 2.7912 1606312800 2.7917 1606320000 2.7917 1606327200 2.7925 1606334400 2.7930 1606341600 2.7925 1606348800 2.7909 1606356000 2.7926 1606363200 2.7926 1606370400 2.7946 1606377600 2.7936 1606384800 2.7938 1606392000 2.7937 1606399200 2.7916 1606406400 2.7918 1606413600 2.7888 1606420800 2.7915 1606428000 2.7916 1606435200 2.7931 1606442400 2.7935 1606449600 2.7947 1606456800 2.7942 1606464000 2.7952 1606471200 2.7958 1606478400 2.7949 1606485600 2.7949 1606492800 2.7959 1606500000 2.7946 1606507200 2.7965 1606514400 2.7969 1606521600 2.7969 1606528800 2.7957 1606536000 2.7949 1606543200 2.7945 1606550400 2.7953 1606557600 2.7933 1606564800 2.7948 1606572000 2.7935 1606579200 2.7944 1606586400 2.7951 1606593600 2.7958 1606600800 2.7957 1606608000 2.7956 1606615200 2.7955 1606622400 2.7957 1606629600 2.7955 1606636800 2.7956 1606644000 2.7950 1606651200 2.7955 1606658400 2.7937 1606665600 2.7924 1606672800 2.7919 1606680000 2.7934 1606687200 2.7932 1606694400 2.7941 1606701600 2.7936 1606708800 2.7943 1606716000 2.7935 1606723200 2.7913 1606730400 2.7907 1606737600 2.7916 1606744800 2.7919 1606752000 2.7900 1606759200 2.7904 1606766400 2.7917 1606773600 2.7934 1606788000 2.7953 1606780800 2.7953 1606795200 2.7944 1606802400 2.7952 1606809600 2.7936 1606816800 2.7946 1606824000 2.7936 1606831200 2.7929 1606838400 2.7929 1606845600 2.8004 1606852800 2.7974 1606860000 2.8009 1606867200 2.8026 1606874400 2.8032 1606881600 2.8041 1606888800 2.8038 1606896000 2.8032 1606903200 2.8031 1606910400 2.8032 1606917600 2.8011 1606924800 2.8019 1606932000 2.8017 1606939200 2.8016 1606946400 2.8031 1606953600 2.8108 1606960800 2.8035 1606968000 2.8004 1606975200 2.8037 1606982400 2.8038 1606989600 2.8043 1606996800 2.8041 1607004000 2.8046 1607011200 2.8039 1607018400 2.8030 1607025600 2.8033 1607032800 2.8064 1607040000 2.8080 1607047200 2.8096 1607054400 2.8074 1607061600 2.8086 1607068800 2.8085 1607076000 2.8075 1607083200 2.8059 1607090400 2.8062 1607097600 2.8011 1607104800 2.8054 1607112000 2.8102 1607119200 2.8089 1607126400 2.8101 1607133600 2.8098 1607140800 2.8078 1607148000 2.8076 1607155200 2.8090 1607162400 2.8093 1607169600 2.8089 1607176800 2.8107 1607184000 2.8125 1607191200 2.8123 1607198400 2.8113 1607205600 2.7948 1607212800 2.8103 1607220000 2.8110 1607227200 2.8102 1607234400 2.8110 1607241600 2.8106 1607248800 2.8275 1607256000 2.8108 1607263200 2.8121 1607270400 2.8120 1607277600 2.8111 1607284800 2.8128 1607292000 2.8123 1607299200 2.8113 1607306400 2.8109 1607313600 2.8104 1607320800 2.8081 1607328000 2.8085 1607335200 2.8091 1607342400 2.8086 1607349600 2.7986 1607356800 2.8213 1607364000 2.8115 1607371200 2.8141 1607378400 2.8144 1607385600 2.8140 1607392800 2.8144 1607400000 2.8132 1607407200 2.8701 1607414400 2.8787 1607421600 2.8788 1607428800 2.8729 1607436000 2.8752 1607443200 2.8762 1607450400 2.8772 1607457600 2.8793 1607464800 2.8808 1607472000 2.8771 1607479200 2.8769 1607486400 2.8765 1607493600 2.8770 1607500800 2.8754 1607508000 2.8733 1607515200 2.8712 1607522400 2.8736 1607529600 2.8745 1607536800 2.8764 1607544000 2.8759 1607551200 2.8767 1607558400 2.8772 1607565600 2.8772 1607572800 2.8781 1607580000 2.8774 1607587200 2.8782 1607594400 2.8784 1607601600 2.8770 1607608800 2.8779 1607616000 2.8781 1607623200 2.8757 1607630400 2.8708 1607637600 2.8715 1607644800 2.8731 1607652000 2.8744 1607659200 2.8743 1607666400 2.8742 1607673600 2.8752 1607680800 2.8760 1607688000 2.8756 1607695200 2.8717 1607702400 2.8713 1607709600 2.8724 1607716800 2.8763 1607724000 2.8787 1607731200 2.8774 1607738400 2.8774 1607745600 2.8781 1607752800 2.8759 1607760000 2.8772 1607767200 2.8770 1607774400 2.8769 1607781600 2.8755 1607788800 2.8761 1607796000 2.8757 1607803200 2.8688 1607810400 2.8686 1607817600 2.8686 1607824800 2.8689 1607832000 2.8665 1607839200 2.8683 1607846400 2.8689 1607853600 2.8694 1607860800 2.8692 1607868000 2.8658 1607875200 2.8664 1607882400 2.8659 1607889600 2.8671 1607896800 2.8664 1607904000 2.8671 1607911200 2.8676 1607918400 2.8674 1607925600 2.8668 1607932800 2.8672 1607940000 2.8682 1607947200 2.8684 1607954400 2.8724 1607961600 2.8704 1607968800 2.8717 1607976000 2.8729 1607983200 2.8736 1607990400 2.8738 1607997600 2.8719 1608004800 2.8709 1608012000 2.8717 1608019200 2.8723 1608026400 2.8734 1608033600 2.8766 1608040800 2.8062 1608048000 2.8094 1608055200 2.8083 1608062400 2.7919 1608069600 2.7937 1608076800 2.7951 1608084000 2.7951 1608091200 2.7908 1608098400 2.7922 1608105600 2.7923 1608112800 2.7930 1608120000 2.7939 1608127200 2.7948 1608134400 2.7951 1608141600 2.7957 1608148800 2.7931 1608156000 2.7943 1608163200 2.7949 1608170400 2.7960 1608177600 2.7952 1608184800 2.7944 1608192000 2.7938 1608199200 2.7924 1608206400 2.7944 1608213600 2.7968 1608220800 2.7940 1608228000 2.7981 1608235200 2.7986 1608242400 2.7979 1608249600 2.7969 1608256800 2.7981 1608264000 2.7982 1608271200 2.7993 1608278400 2.8004 1608285600 2.8008 1608292800 2.8017 1608300000 2.8001 1608307200 2.7984 1608314400 2.8017 1608321600 2.8010 1608328800 2.8015 1608336000 2.7996 1608343200 2.8015 1608350400 2.8064 1608357600 2.8007 1608364800 2.8014 1608372000 2.8014 1608379200 2.8008 1608386400 2.8011 1608393600 2.8024 1608400800 2.8024 1608408000 2.8025 1608415200 2.8028 1608422400 2.8028 1608429600 2.8017 1608436800 2.8018 1608444000 2.8028 1608451200 2.8033 1608458400 2.8029 1608465600 2.8027 1608472800 2.8039 1608480000 2.8052 1608487200 2.8053 1608494400 2.8064 1608501600 2.8081 1608508800 2.8079 1608516000 2.8083 1608523200 2.8085 1608530400 2.8072 1608537600 2.8080 1608544800 2.8082 1608552000 2.8092 1608559200 2.8087 1608566400 2.8080 1608573600 2.8085 1608580800 2.8035 1608588000 2.8123 1608595200 2.8123 1608602400 2.8125 1608609600 2.8107 1608616800 2.8123 1608624000 2.8119 1608631200 2.8118 1608638400 2.8129 1608645600 2.8121 1608652800 2.8117 1608660000 2.8099 1608667200 2.8114 1608674400 2.8122 1608681600 2.8134 1608688800 2.8139 1608696000 2.8116 1608703200 2.8123 1608710400 2.8145 1608717600 2.8143 1608724800 2.8134 1608732000 2.8117 1608739200 2.8117 1608746400 2.8109 1608753600 2.8126 1608760800 2.8135 1608768000 2.8126 1608775200 2.8126 1608782400 2.8129 1608789600 2.8128 1608796800 2.8135 1608804000 2.8132 1608811200 2.8127 1608818400 2.8129 1608825600 2.8141 1608832800 2.8153 1608840000 2.8201 1608847200 2.8204 1608854400 2.8195 1608861600 2.8164 1608868800 2.8161 1608876000 2.8204 1608883200 2.8205 1608890400 2.8206 1608897600 2.8206 1608904800 2.8202 1608912000 2.8213 1608919200 2.8215 1608926400 2.8221 1608933600 2.8224 1608940800 2.8217 1608948000 2.8228 1608955200 2.8217 1608962400 2.8218 1608969600 2.8208 1608976800 2.8207 1608984000 2.8208 1608991200 2.8210 1608998400 2.8192 1609005600 2.8198 1609012800 2.8210 1609020000 2.8156 1609027200 2.8153 1609034400 2.8163 1609041600 2.8129 1609048800 2.8127 1609056000 2.8144 1609063200 2.8188 1609070400 2.8197 1609077600 2.8193 1609084800 2.8196 1609092000 2.8182 1609099200 2.8194 1609106400 2.8196 1609113600 2.8194 1609120800 2.8177 1609128000 2.8180 1609135200 2.8183 1609142400 2.8196 1609149600 2.8199 1609156800 2.8201 1609164000 2.8179 1609171200 2.8188 1609178400 2.8195 1609185600 2.8213 1609192800 2.8218 1609200000 2.8204 1609207200 2.8213 1609214400 2.8215 1609221600 2.8219 1609228800 2.8216 1609236000 2.8211 1609243200 2.8200 1609250400 2.8206 1609257600 2.8204 1609264800 2.8216 1609272000 2.8216 1609279200 2.8215 1609286400 2.8210 1609293600 2.8205 1609300800 2.8224 1609308000 2.8222 1609315200 2.8221 1609322400 2.8239 1609329600 2.8259 1609336800 2.8260 1609344000 2.8232 1609351200 2.8233 1609358400 2.8218 1609365600 2.8226 1609372800 2.8233 1609380000 2.8227 1609387200 2.8229 1609394400 2.8227 1609401600 2.8222 1609408800 2.8222 1609416000 2.8210 1609423200 2.8209 1609430400 2.8218 1609437600 2.8229 1609444800 2.8241 1609452000 2.8247 1609466400 2.8263 1609459200 2.8266 1609473600 2.8269 1609480800 2.8269 1609488000 2.8268 1609495200 2.8265 1609502400 2.8268 1609509600 2.8273 1609516800 2.8264 1609524000 2.8274 1609531200 2.8220 1609538400 2.8271 1609545600 2.8244 1609552800 2.8267 1609560000 2.8263 1609567200 2.8261 1609574400 2.8261 1609581600 2.8275 1609588800 2.8274 1609596000 2.8272 1609603200 2.8278 1609610400 2.8278 1609617600 2.8276 1609624800 2.8300 1609632000 2.8301 1609639200 2.8274 1609646400 2.8275 1609653600 2.8274 1609660800 2.8273 1609668000 2.8274 1609675200 2.8261 1609682400 2.8258 1609689600 2.8266 1609696800 2.8271 1609704000 2.8270 1609711200 2.8253 1609718400 2.8263 1609725600 2.8254 1609732800 2.8285 1609740000 2.8284 1609747200 2.8284 1609754400 2.8266 1609761600 2.8269 1609768800 2.8260 1609776000 2.8270 1609783200 2.8263 1609790400 2.8256 1609797600 2.8254 1609804800 2.8261 1609812000 2.8260 1609819200 2.8241 1609826400 2.8240 1609833600 2.8250 1609840800 2.8303 1609848000 2.8305 1609855200 2.8291 1609862400 2.8287 1609869600 2.8295 1609876800 2.8290 1609884000 2.8285 1609891200 2.8278 1609898400 2.8280 1609905600 2.8280 1609912800 2.8281 1609920000 2.8276 1609927200 2.8234 1609934400 2.8240 1609941600 2.8242 1609948800 2.8243 1609956000 2.8236 1609963200 2.8231 1609970400 2.8219 1609977600 2.8226 1609984800 2.8238 1609992000 2.8240 1609999200 2.8236 1610006400 2.8246 1610013600 2.8241 1610020800 2.8247 1610028000 2.8229 1610035200 2.8245 1610042400 2.8226 1610049600 2.8272 1610056800 2.8274 1610064000 2.8294 1610071200 2.8307 1610078400 2.8280 1610085600 2.8273 1610092800 2.8282 1610100000 2.8280 1610107200 2.8277 1610114400 2.8265 1610121600 2.8269 1610128800 2.8267 1610136000 2.8274 1610143200 2.8251 1610150400 2.8259 1610157600 2.8255 1610164800 2.8261 1610172000 2.8263 1610179200 2.8261 1610186400 2.8288 1610193600 2.8282 1610200800 2.8286 1610208000 2.8277 1610215200 2.8289 1610222400 2.8292 1610229600 2.8287 1610236800 2.8299 1610244000 2.8296 1610251200 2.8292 1610258400 2.8284 1610265600 2.8276 1610272800 2.8242 1610280000 2.8264 1610287200 2.8262 1610294400 2.8301 1610301600 2.8300 1610308800 2.8301 1610316000 2.8307 1610323200 2.8303 1610330400 2.8307 1610337600 2.8302 1610344800 2.8307 1610352000 2.8311 1610359200 2.8306 1610366400 2.8305 1610373600 2.8300 1610380800 2.8281 1610388000 2.8263 1610395200 2.8261 1610402400 2.8265 1610409600 2.8274 1610416800 2.8278 1610424000 2.8285 1610431200 2.8277 1610438400 2.8187 1610445600 2.8190 1610452800 2.8199 1610460000 2.8221 1610467200 2.8215 1610474400 2.8188 1610481600 2.8250 1610488800 2.8231 1610496000 2.8219 1610503200 2.8215 1610510400 2.8220 1610517600 2.8225 1610524800 2.8234 1610532000 2.8233 1610539200 2.8239 1610546400 2.8225 1610553600 2.8232 1610560800 2.8232 1610568000 2.8214 1610575200 2.8218 1610582400 2.8210 1610589600 2.8207 1610596800 2.8209 1610604000 2.8225 1610611200 2.8248 1610618400 2.8225 1610625600 2.8211 1610632800 2.8209 1610640000 2.8209 1610647200 2.8213 1610654400 2.8214 1610661600 2.8219 1610668800 2.8235 1610676000 2.8230 1610683200 2.8219 1610690400 2.8223 1610697600 2.8240 1610704800 2.8246 1610712000 2.8247 1610719200 2.8238 1610726400 2.8234 1610733600 2.8223 1610740800 2.8223 1610748000 2.8221 1610755200 2.8241 1610762400 2.8240 1610769600 2.8251 1610776800 2.8240 1610784000 2.8201 1610791200 2.8256 1610798400 2.8254 1610805600 2.8251 1610812800 2.8257 1610820000 2.8240 1610827200 2.8258 1610834400 2.8268 1610841600 2.8266 1610848800 2.8260 1610856000 2.8257 1610863200 2.8257 1610870400 2.8269 1610877600 2.8271 1610884800 2.8260 1610892000 2.8255 1610899200 2.8261 1610906400 2.8263 1610913600 2.8260 1610920800 2.8245 1610928000 2.8254 1610935200 2.8297 1610942400 2.8300 1610949600 2.8273 1610956800 2.8262 1610964000 2.8128 1610971200 2.8255 1610978400 2.8275 1610985600 2.8257 1610992800 2.8258 1611000000 2.8269 1611007200 2.8278 1611014400 2.8246 1611021600 2.8266 1611028800 2.8260 1611036000 2.8185 1611043200 2.8242 1611050400 2.8261 1611057600 2.8258 1611064800 2.8244 1611072000 2.8247 1611079200 2.8231 1611086400 2.8227 1611093600 2.8257 1611100800 2.8260 1611108000 2.8244 1611115200 2.8236 1611122400 2.8246 1611129600 2.8220 1611136800 2.8236 1611144000 2.8221 1611151200 2.8230 1611158400 2.8245 1611165600 2.8244 1611172800 2.8232 1611180000 2.8200 1611187200 2.8252 1611194400 2.8226 1611201600 2.8248 1611208800 2.8230 1611216000 2.8220 1611223200 2.8243 1611230400 2.8160 1611237600 2.8133 1611244800 2.8204 1611252000 2.8134 1611259200 2.8214 1611266400 2.8239 1611273600 2.8283 1611280800 2.8013 1611288000 2.8096 1611295200 2.8264 1611302400 2.8268 1611309600 2.8187 1611316800 2.8272 1611324000 2.8190 1611331200 2.8245 1611338400 2.8166 1611345600 2.8178 1611352800 2.8322 1611360000 2.8320 1611367200 2.8304 1611374400 2.8304 1611381600 2.8298 1611388800 2.8307 1611396000 2.8311 1611403200 2.8304 1611410400 2.8297 1611417600 2.8300 1611424800 2.8249 1611432000 2.8238 1611439200 2.8336 1611446400 2.8344 1611453600 2.8361 1611460800 2.8363 1611468000 2.8355 1611475200 2.8341 1611482400 2.8347 1611489600 2.8320 1611496800 2.8339 1611504000 2.8262 1611511200 2.8255 1611518400 2.8339 1611525600 2.8335 1611532800 2.8336 1611540000 2.8338 1611547200 2.8330 1611554400 2.8331 1611561600 2.8467 1611568800 2.8402 1611576000 2.8401 1611583200 2.8356 1611590400 2.8471 1611597600 2.8455 1611604800 2.8469 1611612000 2.8452 1611619200 2.8455 1611626400 2.8465 1611633600 2.8433 1611640800 2.8449 1611648000 2.8453 1611655200 2.8381 1611662400 2.8378 1611669600 2.8319 1611676800 2.8224 1611684000 2.8321 1611691200 2.7403 1611698400 2.8350 1611705600 2.8326 1611712800 2.8319 1611720000 2.8331 1611727200 2.8330 1611734400 2.8328 1611741600 2.8340 1611748800 2.8336 1611756000 2.8340 1611763200 2.8347 1611770400 2.8368 1611777600 2.8348 1611784800 2.8343 1611792000 2.8329 1611799200 2.8340 1611806400 2.8329 1611813600 2.8341 1611820800 2.8248 1611828000 2.8265 1611835200 2.8285 1611842400 2.8280 1611849600 2.8377 1611856800 2.8370 1611864000 2.8352 1611871200 2.8351 1611878400 2.8390 1611885600 2.8393 1611892800 2.8379 1611900000 2.8364 1611907200 2.8349 1611914400 2.8287 1611921600 2.8368 1611928800 2.8280 1611936000 2.8274 1611943200 2.8269 1611950400 2.8352 1611957600 2.8365 1611964800 2.8354 1611972000 2.8367 1611979200 2.8346 1611986400 2.8361 1611993600 2.8348 1612000800 2.8365 1612008000 2.8381 1612015200 2.8372 1612022400 2.8359 1612029600 2.8292 1612036800 2.8331 1612044000 2.8379 1612051200 2.8376 1612058400 2.8375 1612065600 2.8375 1612072800 2.8369 1612080000 2.8356 1612087200 2.8286 1612094400 2.8282 1612101600 2.8280 1612108800 2.8292 1612116000 2.8313 1612123200 2.8285 1612130400 2.8360 1612144800 2.8366 1612137600 2.8362 1612152000 2.8362 1612159200 2.8357 1612166400 2.8322 1612173600 2.8313 1612180800 2.8342 1612188000 2.8279 1612195200 2.8126 1612202400 2.8134 1612209600 2.8230 1612216800 2.8258 1612224000 2.8262 1612231200 2.8254 1612238400 2.8243 1612245600 2.8237 1612252800 2.8234 1612260000 2.8173 1612267200 2.8217 1612274400 2.8220 1612281600 2.8232 1612288800 2.8235 1612296000 2.8210 1612303200 2.8238 1612310400 2.8243 1612317600 2.8250 1612324800 2.8230 1612332000 2.8236 1612339200 2.8113 1612346400 2.8115 1612353600 2.8204 1612360800 2.8146 1612368000 2.8195 1612375200 2.8211 1612382400 2.8237 1612389600 2.8280 1612396800 2.8260 1612404000 2.8230 1612411200 2.8107 1612418400 2.8271 1612425600 2.8120 1612432800 2.8127 1612440000 2.8126 1612447200 2.8127 1612454400 2.8104 1612461600 2.8131 1612468800 2.8107 1612476000 2.8112 1612483200 2.8089 1612490400 2.8091 1612497600 2.8085 1612504800 2.8098 1612512000 2.8075 1612519200 2.8090 1612526400 2.8097 1612533600 2.8106 1612540800 2.8177 1612548000 2.8176 1612555200 2.8152 1612562400 2.8182 1612569600 2.8187 1612576800 2.8200 1612584000 2.8199 1612591200 2.8194 1612598400 2.8184 1612605600 2.8194 1612612800 2.8203 1612620000 2.8219 1612627200 2.8207 1612634400 2.8199 1612641600 2.8187 1612648800 2.8194 1612656000 2.8193 1612663200 2.8186 1612670400 2.8174 1612677600 2.8193 1612684800 2.8169 1612692000 2.8182 1612699200 2.8171 1612706400 2.8188 1612713600 2.8198 1612720800 2.8206 1612728000 2.8213 1612735200 2.8181 1612742400 2.8180 1612749600 2.8175 1612756800 2.8171 1612764000 2.8171 1612771200 2.8155 1612778400 2.8172 1612785600 2.8157 1612792800 2.8149 1612800000 2.8159 1612807200 2.8168 1612814400 2.8180 1612821600 2.8176 1612828800 2.8196 1612836000 2.8150 1612850400 2.8144 1612857600 2.8121 1612864800 2.8141 1612872000 2.8137 1612879200 2.8141 1612886400 2.8094 1612893600 2.8095 1612900800 2.8103 1612908000 2.8109 1612915200 2.8091 1612922400 2.8094 1612929600 2.8092 1612936800 2.8086 1612944000 2.8052 1612951200 2.8090 1612958400 2.8096 1612965600 2.8119 1612972800 2.8087 1612980000 2.8124 1612987200 2.8137 1612994400 2.8139 1613001600 2.8133 1613008800 2.8142 1613016000 2.8132 1613023200 2.8132 1613030400 2.8104 1613037600 2.8142 1613044800 2.8169 1613052000 2.8175 1613059200 2.8183 1613066400 2.8194 1613073600 2.8205 1613080800 2.8219 1613088000 2.8226 1613095200 2.8232 1613102400 2.8223 1613109600 2.8224 1613116800 2.8203 1613124000 2.8274 1613131200 2.8234 1613138400 2.8228 1613145600 2.8224 1613152800 2.8210 1613160000 2.8223 1613167200 2.8222 1613174400 2.8228 1613181600 2.8226 1613188800 2.8219 1613196000 2.8223 1613203200 2.8210 1613210400 2.8235 1613217600 2.8224 1613224800 2.8238 1613232000 2.8190 1613239200 2.8193 1613246400 2.8181 1613253600 2.8192 1613260800 2.8174 1613268000 2.8169 1613275200 2.8158 1613282400 2.8161 1613289600 2.8142 1613296800 2.8146 1613304000 2.8135 1613311200 2.8200 1613318400 2.8169 1613325600 2.8176 1613332800 2.8164 1613340000 2.8154 1613347200 2.8142 1613354400 2.8126 1613361600 2.8144 1613368800 2.8136 1613376000 2.8127 1613383200 2.8138 1613390400 2.8137 1613397600 2.8103 1613404800 2.8100 1613412000 2.8098 1613419200 2.8066 1613426400 2.8027 1613433600 2.8217 1613440800 2.8172 1613448000 2.8174 1613455200 2.8217 1613462400 2.8195 1613469600 2.8197 1613476800 2.8209 1613484000 2.8243 1613491200 2.8792 1613498400 2.8803 1613505600 2.8800 1613512800 2.8774 1613520000 2.8792 1613527200 2.8788 1613534400 2.8803 1613541600 2.8807 1613548800 2.8211 1613556000 2.8217 1613563200 2.8208 1613570400 2.8184 1613577600 2.8208 1613584800 2.8217 1613592000 2.8220 1613599200 2.8226 1613606400 2.8230 1613613600 2.8219 1613620800 2.8221 1613628000 2.8211 1613635200 2.8210 1613642400 2.8239 1613649600 2.8251 1613656800 2.8252 1613664000 2.8261 1613671200 2.8252 1613678400 2.8229 1613685600 2.8233 1613692800 2.8241 1613700000 2.8238 1613707200 2.8247 1613714400 2.8208 1613721600 2.8224 1613728800 2.8245 1613736000 2.8271 1613743200 2.8264 1613750400 2.8275 1613757600 2.8293 1613764800 2.8245 1613772000 2.8277 1613779200 2.8272 1613786400 2.8289 1613793600 2.8268 1613800800 2.8246 1613808000 2.8274 1613815200 2.8279 1613822400 2.8275 1613829600 2.8295 1613836800 2.8310 1613844000 2.8320 1613851200 2.8319 1613858400 2.8309 1613865600 2.8303 1613872800 2.8315 1613880000 2.8312 1613887200 2.8310 1613894400 2.8304 1613901600 2.8280 1613908800 2.8301 1613916000 2.8306 1613923200 2.8306 1613930400 2.8325 1613937600 2.8280 1613944800 2.8284 1613952000 2.8327 1613959200 2.8312 1613966400 2.8319 1613973600 2.8322 1613980800 2.8295 1613988000 2.8309 1613995200 2.8311 1614002400 2.8303 1614009600 2.8327 1614016800 2.8312 1614024000 2.8313 1614031200 2.8315 1614038400 2.8335 1614045600 2.8337 1614052800 2.8323 1614060000 2.8317 1614067200 2.8318 1614074400 2.8333 1614081600 2.8322 1614088800 2.8326 1614096000 2.8329 1614103200 2.8330 1614110400 2.8303 1614117600 2.8339 1614124800 2.8308 1614132000 2.8343 1614139200 2.8345 1614146400 2.8320 1614153600 2.8327 1614160800 2.8344 1614168000 2.8331 1614175200 2.8327 1614182400 2.8339 1614189600 2.8323 1614196800 2.8346 1614204000 2.8350 1614211200 2.8355 1614218400 2.8363 1614225600 2.8347 1614232800 2.8326 1614240000 2.8323 1614247200 2.8319 1614254400 2.8316 1614261600 2.8313 1614268800 2.8331 1614276000 2.8344 1614283200 2.8326 1614290400 2.8339 1614297600 2.8339 1614304800 2.8370 1614312000 2.8361 1614319200 2.8363 1614326400 2.8319 1614333600 2.8346 1614340800 2.8354 1614348000 2.8378 1614355200 2.8374 1614362400 2.8380 1614369600 2.8373 1614376800 2.8381 1614384000 2.8395 1614391200 2.8399 1614398400 2.8389 1614405600 2.8383 1614412800 2.8373 1614420000 2.8376 1614427200 2.8368 1614434400 2.8384 1614441600 2.8398 1614448800 2.8382 1614456000 2.8387 1614463200 2.8398 1614470400 2.8395 1614477600 2.8398 1614484800 2.8399 1614492000 2.8406 1614499200 2.8407 1614506400 2.8403 1614513600 2.8406 1614520800 2.8400 1614528000 2.8399 1614535200 2.8409 1614542400 2.8404 1614549600 2.8374 1614564000 2.8320 1614556800 2.8299 1614571200 2.8321 1614578400 2.8321 1614585600 2.8315 1614592800 2.8319 1614600000 2.8319 1614607200 2.8294 1614614400 2.8281 1614621600 2.8283 1614628800 2.8270 1614636000 2.8269 1614643200 2.8283 1614650400 2.8299 1614657600 2.8297 1614664800 2.8308 1614672000 2.8290 1614679200 2.8263 1614686400 2.8281 1614693600 2.8288 1614700800 2.8285 1614708000 2.8272 1614715200 2.8278 1614722400 2.8280 1614729600 2.8239 1614736800 2.8242 1614744000 2.8236 1614751200 2.8179 1614758400 2.8230 1614765600 2.8242 1614772800 2.2960 1614780000 2.8229 1614787200 2.8235 1614794400 2.8233 1614801600 2.8230 1614808800 2.8249 1614816000 2.8232 1614823200 2.8207 1614830400 2.8235 1614837600 2.8229 1614844800 2.8220 1614852000 2.8230 1614859200 2.8233 1614866400 2.8215 1614873600 2.8216 1614880800 2.8228 1614888000 2.8223 1614895200 2.8223 1614902400 2.8220 1614909600 2.8227 1614916800 2.8256 1614924000 2.8230 1614931200 2.8235 1614938400 2.8259 1614945600 2.8256 1614952800 2.8256 1614960000 2.8271 1614967200 2.8266 1614974400 2.8249 1614981600 2.8276 1614988800 2.8285 1614996000 2.8444 1615003200 2.8442 1615010400 2.8436 1615017600 2.8426 1615024800 2.8430 1615032000 2.8439 1615039200 2.8445 1615046400 2.8455 1615053600 2.8456 1615060800 2.8413 1615068000 2.8407 1615075200 2.8416 1615082400 2.8411 1615089600 2.8448 1615096800 2.8428 1615104000 2.8437 1615111200 2.8445 1615118400 2.8452 1615125600 2.8453 1615132800 2.8450 1615140000 2.8440 1615147200 2.8377 1615154400 2.8380 1615161600 2.8386 1615168800 2.8394 1615176000 2.8362 1615183200 2.8382 1615190400 2.8387 1615197600 2.8399 1615204800 2.8418 1615212000 2.8378 1615219200 2.8365 1615226400 2.8378 1615233600 2.8373 1615240800 2.8380 1615248000 2.8394 1615255200 2.8400 1615262400 2.8245 1615269600 2.8384 1615276800 2.8408 1615284000 2.8415 1615291200 2.8324 1615298400 2.8405 1615305600 2.8390 1615312800 2.8409 1615320000 2.8418 1615327200 2.8438 1615334400 2.8436 1615341600 2.8402 1615348800 2.8401 1615356000 2.8371 1615363200 2.8363 1615370400 2.8382 1615377600 2.8397 1615384800 2.8399 1615392000 2.8428 1615399200 2.8412 1615406400 2.8405 1615413600 2.8400 1615420800 2.8392 1615428000 2.8416 1615435200 2.8419 1615442400 2.8406 1615449600 2.8397 1615456800 2.8422 1615464000 2.8401 1615471200 2.8409 1615478400 2.8384 1615485600 2.8452 1615492800 2.8475 1615500000 2.8484 1615507200 2.8498 1615514400 2.8503 1615521600 2.8503 1615528800 2.8500 1615536000 2.8482 1615543200 2.8472 1615550400 2.8500 1615557600 2.8502 1615564800 2.8586 1615572000 2.8595 1615579200 2.8578 1615586400 2.8569 1615593600 2.8571 1615600800 2.8562 1615608000 2.8562 1615615200 2.8565 1615622400 2.8569 1615629600 2.8586 1615636800 2.8590 1615644000 2.8580 1615651200 2.8581 1615658400 2.8587 1615665600 2.8582 1615672800 2.8590 1615680000 2.8577 1615687200 2.8577 1615694400 2.8612 1615701600 2.8605 1615708800 2.8599 1615716000 2.8578 1615723200 2.8568 1615730400 2.8556 1615737600 2.8555 1615744800 2.8582 1615752000 2.8560 1615759200 2.8592 1615766400 2.8603 1615773600 2.8604 1615780800 2.8601 1615788000 2.8608 1615795200 2.8615 1615802400 2.8611 1615809600 2.8600 1615816800 2.8615 1615824000 2.8632 1615831200 2.8623 1615838400 2.8611 1615845600 2.8613 1615852800 2.8469 1615860000 2.8471 1615867200 2.8432 1615874400 2.8464 1615881600 2.8465 1615888800 2.8457 1615896000 2.8480 1615903200 2.8471 1615910400 2.8486 1615917600 2.8471 1615924800 2.8463 1615932000 2.8475 1615939200 2.8482 1615946400 2.8484 1615953600 2.8478 1615960800 2.8457 1615968000 2.8405 1615975200 2.8475 1615982400 2.8465 1615989600 2.8482 1615996800 2.8477 1616004000 2.8468 1616011200 2.8448 1616018400 2.8454 1616025600 2.8458 1616032800 2.8485 1616040000 2.8476 1616047200 2.8481 1616054400 2.8484 1616061600 2.8462 1616068800 2.8480 1616076000 2.8476 1616083200 2.8464 1616090400 2.8496 1616097600 2.8506 1616104800 2.8555 1616112000 2.8392 1616119200 2.8394 1616126400 2.8392 1616133600 2.8400 1616140800 2.8480 1616148000 2.8487 1616155200 2.8490 1616162400 2.8480 1616169600 2.8463 1616176800 2.8466 1616184000 2.8463 1616191200 2.8449 1616198400 2.8463 1616205600 2.8459 1616212800 2.8470 1616220000 2.8459 1616227200 2.8467 1616234400 2.8460 1616241600 2.8464 1616248800 2.8455 1616256000 2.8451 1616263200 2.8461 1616270400 2.8467 1616277600 2.8469 1616284800 2.8471 1616292000 2.8466 1616299200 2.8465 1616306400 2.8470 1616313600 2.8473 1616320800 2.8472 1616328000 2.8473 1616335200 2.8485 1616342400 2.8490 1616349600 2.8485 1616356800 2.8471 1616364000 2.8475 1616371200 2.8488 1616378400 2.8489 1616385600 2.8483 1616392800 2.8484 1616400000 2.8484 1616407200 2.8444 1616414400 2.8486 1616421600 2.8468 1616428800 2.8456 1616436000 2.8459 1616443200 2.8462 1616450400 2.8455 1616457600 2.8515 1616464800 2.9110 1616472000 2.8510 1616479200 2.8510 1616486400 2.8498 1616493600 2.8502 1616500800 2.8469 1616508000 2.8467 1616515200 2.8482 1616522400 2.8490 1616529600 2.8492 1616536800 2.8477 1616544000 2.8483 1616551200 2.8477 1616558400 2.8458 1616565600 2.8455 1616572800 2.8474 1616580000 2.8471 1616587200 2.8451 1616594400 2.8501 1616601600 2.8543 1616608800 2.8550 1616616000 2.8537 1616623200 2.8546 1616630400 2.8568 1616637600 2.8570 1616644800 2.8567 1616652000 2.8575 1616659200 2.8575 1616666400 2.8567 1616673600 2.8563 1616680800 2.8570 1616688000 2.8544 1616695200 2.8588 1616702400 2.8591 1616709600 2.8560 1616716800 2.8568 1616724000 2.8577 1616731200 2.8575 1616738400 2.8572 1616745600 2.8573 1616752800 2.8579 1616760000 2.8578 1616767200 2.8551 1616774400 2.8552 1616781600 2.8536 1616788800 2.8527 1616796000 2.8542 1616803200 2.8557 1616810400 2.8564 1616817600 2.8571 1616824800 2.8569 1616832000 2.8549 1616839200 2.8563 1616846400 2.8559 1616853600 2.8580 1616860800 2.8575 1616868000 2.8586 1616875200 2.8576 1616882400 2.8573 1616889600 2.8579 1616896800 2.8577 1616904000 2.8579 1616911200 2.8575 1616918400 2.8588 1616925600 2.8600 1616932800 2.8592 1616940000 2.8613 1616947200 2.8570 1616961600 2.8579 1616968800 2.8573 1616976000 2.8574 1616983200 2.8576 1616990400 2.8581 1616997600 2.8583 1617004800 2.8583 1617012000 2.8578 1617019200 2.8586 1617026400 2.8572 1617033600 2.8575 1617040800 2.8586 1617048000 2.8582 1617055200 2.8605 1617062400 2.8610 1617069600 2.8614 1617076800 2.8608 1617084000 2.8589 1617091200 2.8582 1617098400 2.8592 1617105600 2.8621 1617112800 2.8646 1617120000 2.8633 1617127200 2.8600 1617134400 2.8586 1617141600 2.8602 1617148800 2.8599 1617156000 2.8593 1617163200 2.8781 1617170400 2.8741 1617177600 2.8774 1617184800 2.8743 1617192000 2.8753 1617199200 2.8748 1617206400 2.8701 1617213600 2.8798 1617220800 2.8797 1617228000 2.8832 1617242400 2.8803 1617249600 2.8805 1617235200 2.8812 1617256800 2.8800 1617264000 2.8810 1617271200 2.8814 1617278400 2.8811 1617285600 2.9254 1617292800 2.9288 1617307200 2.9278 1617314400 2.9266 1617321600 2.9261 1617328800 2.9273 1617336000 2.9258 1617343200 2.9370 1617350400 2.9372 1617357600 2.9379 1617364800 2.9377 1617372000 2.9381 1617379200 2.9392 1617386400 2.9392 1617393600 2.9385 1617400800 2.9372 1617408000 2.9374 1617415200 2.9338 1617422400 2.9377 1617429600 2.9382 1617436800 2.9379 1617444000 2.9375 1617451200 2.9370 1617458400 2.9370 1617465600 2.9340 1617472800 2.9343 1617480000 2.9311 1617487200 2.9338 1617494400 2.9341 1617501600 2.9345 1617508800 2.9339 1617516000 2.8740 1617523200 2.8738 1617530400 2.8735 1617537600 2.9331 1617544800 2.9320 1617552000 2.9329 1617559200 2.9325 1617566400 2.9331 1617573600 2.9330 1617580800 2.9329 1617588000 2.9333 1617595200 2.9323 1617602400 2.9327 1617609600 2.9318 1617616800 2.9305 1617624000 2.9288 1617631200 2.9299 1617638400 2.9211 1617645600 2.9221 1617652800 2.8629 1617660000 2.8626 1617667200 2.8680 1617674400 2.9281 1617681600 2.9241 1617688800 2.9248 1617696000 2.9250 1617703200 2.9238 1617710400 2.9249 1617717600 2.8658 1617724800 2.8630 1617732000 2.8675 1617739200 2.8673 1617746400 2.8670 1617753600 2.8693 1617760800 2.8693 1617768000 2.8848 1617775200 2.8838 1617782400 2.8831 1617789600 2.8831 1617796800 2.8833 1617804000 2.8833 1617811200 2.8800 1617818400 2.8884 1617825600 2.8879 1617832800 2.8839 1617840000 2.8846 1617847200 2.8847 1617854400 2.8831 1617861600 2.8838 1617868800 2.8792 1617876000 2.8790 1617883200 2.8768 1617890400 2.8768 1617897600 2.8834 1617904800 2.8817 1617912000 2.8874 1617919200 2.8867 1617926400 2.8865 1617933600 2.8873 1617940800 2.8870 1617948000 2.8877 1617955200 2.8892 1617962400 2.8886 1617969600 2.8887 1617976800 2.8880 1617984000 2.8897 1617991200 2.8892 1617998400 2.8311 1618005600 2.8900 1618012800 2.8903 1618020000 2.8901 1618027200 2.8913 1618034400 2.8899 1618041600 2.8897 1618048800 2.8896 1618056000 2.8892 1618063200 2.8888 1618070400 2.8884 1618077600 2.8905 1618084800 2.8914 1618092000 2.8807 1618099200 2.8890 1618106400 2.8903 1618113600 2.8898 1618120800 2.8893 1618128000 2.8906 1618135200 2.8908 1618142400 2.8904 1618149600 2.8899 1618156800 2.8914 1618164000 2.8914 1618171200 2.8906 1618178400 2.8908 1618185600 2.8913 1618192800 2.8914 1618200000 2.8890 1618207200 2.8909 1618214400 2.8917 1618221600 2.8922 1618228800 2.8915 1618236000 2.8359 1618243200 2.8349 1618250400 2.8933 1618257600 2.8907 1618264800 2.8918 1618272000 2.8912 1618279200 2.8930 1618286400 2.8918 1618293600 2.8919 1618300800 2.8942 1618308000 2.8949 1618315200 2.8939 1618322400 2.8950 1618329600 2.8943 1618336800 2.8949 1618344000 2.8944 1618351200 2.8915 1618358400 2.8916 1618365600 2.8941 1618372800 2.8911 1618380000 2.8903 1618387200 2.8922 1618394400 2.8883 1618401600 2.8894 1618408800 2.8908 1618416000 2.8837 1618423200 2.8832 1618430400 2.8875 1618437600 2.8863 1618444800 2.8829 1618452000 2.8841 1618459200 2.8814 1618466400 2.8858 1618473600 2.8806 1618480800 2.8816 1618488000 2.8817 1618495200 2.8849 1618502400 2.8808 1618509600 2.8804 1618516800 2.8829 1618524000 2.8864 1618531200 2.8867 1618538400 2.8853 1618545600 2.8846 1618552800 2.8826 1618560000 2.8815 1618567200 2.8822 1618574400 2.8827 1618581600 2.8866 1618588800 2.8294 1618596000 2.8869 1618603200 2.8882 1618610400 2.8884 1618617600 2.8891 1618624800 2.8894 1618632000 2.8912 1618639200 2.8873 1618646400 2.8892 1618653600 2.8891 1618660800 2.8886 1618668000 2.8895 1618675200 2.8873 1618682400 2.8869 1618689600 2.8874 1618696800 2.8885 1618704000 2.8888 1618711200 2.8890 1618718400 2.8890 1618725600 2.8884 1618732800 2.8843 1618740000 2.8899 1618747200 2.8897 1618754400 2.8908 1618761600 2.8900 1618768800 2.8896 1618776000 2.8894 1618783200 2.8895 1618790400 2.8901 1618797600 2.8902 1618804800 2.8899 1618812000 2.8901 1618819200 2.8898 1618826400 2.8897 1618833600 2.8896 1618840800 2.8884 1618848000 2.8924 1618855200 2.8901 1618862400 2.8908 1618869600 2.8914 1618876800 2.8924 1618884000 2.8892 1618891200 2.8924 1618898400 2.8877 1618905600 2.8914 1618912800 2.8895 1618920000 2.8884 1618927200 2.8877 1618934400 2.8860 1618941600 2.8874 1618948800 2.8833 1618956000 2.9700 1618963200 2.9708 1618970400 2.9686 1618977600 2.9683 1618984800 2.9687 1618992000 2.9681 1618999200 2.9693 1619006400 2.9691 1619013600 2.9677 1619020800 2.9674 1619028000 2.9685 1619035200 2.9666 1619042400 2.9678 1619049600 2.9073 1619056800 2.9686 1619064000 2.9690 1619071200 2.9694 1619078400 2.9701 1619085600 2.8861 1619092800 2.8847 1619100000 2.8249 1619107200 2.8850 1619114400 2.8840 1619121600 2.8824 1619128800 2.8823 1619136000 2.8874 1619143200 2.8885 1619150400 2.8886 1619157600 2.8881 1619164800 2.8879 1619172000 2.8883 1619179200 2.8891 1619186400 2.8898 1619193600 2.8912 1619200800 2.8895 1619208000 2.8875 1619215200 2.8872 1619222400 2.8875 1619229600 2.8876 1619236800 2.8871 1619244000 2.8874 1619251200 2.8876 1619258400 2.8864 1619265600 2.8868 1619272800 2.8883 1619280000 2.8886 1619287200 2.8877 1619294400 2.8883 1619301600 2.8882 1619308800 2.8893 1619316000 2.8903 1619323200 2.8915 1619330400 2.8907 1619337600 2.8903 1619344800 2.8907 1619352000 2.8909 1619359200 2.8913 1619366400 2.8906 1619373600 2.8956 1619380800 2.8956 1619388000 2.8958 1619395200 2.8960 1619402400 2.8364 1619409600 2.8365 1619416800 2.8443 1619424000 2.8450 1619431200 2.8438 1619438400 2.8434 1619445600 2.9008 1619452800 2.9010 1619460000 2.9020 1619467200 2.8995 1619474400 2.9023 1619481600 2.9026 1619488800 2.9026 1619496000 2.9035 1619503200 2.9023 1619510400 2.9012 1619517600 2.9016 1619524800 2.9028 1619532000 2.9006 1619539200 2.9012 1619546400 2.8999 1619553600 2.9016 1619560800 2.9017 1619568000 2.9002 1619575200 2.9003 1619582400 2.9005 1619589600 2.8996 1619596800 2.9009 1619604000 2.9043 1619611200 2.9035 1619618400 2.9021 1619625600 2.9018 1619632800 2.9021 1619640000 2.9024 1619647200 2.8999 1619654400 2.9015 1619661600 2.9019 1619668800 2.9021 1619676000 2.8982 1619683200 2.8983 1619690400 2.8981 1619697600 2.8993 1619704800 2.8991 1619712000 2.8981 1619719200 2.8993 1619726400 2.8960 1619733600 2.9007 1619740800 2.9007 1619748000 2.8431 1619755200 2.9026 1619762400 2.9019 1619769600 2.9021 1619776800 2.9041 1619784000 2.9018 1619791200 2.9012 1619798400 2.9003 1619805600 2.8990 1619812800 2.9022 1619820000 2.9022 1619834400 2.9004 1619827200 2.9021 1619841600 2.8998 1619848800 2.9030 1619856000 2.8992 1619863200 2.9016 1619870400 2.9038 1619877600 2.9038 1619884800 2.9037 1619892000 2.9047 1619899200 2.9044 1619906400 2.9043 1619913600 2.9038 1619920800 2.9041 1619928000 2.9041 1619935200 2.9042 1619942400 2.9041 1619949600 2.9046 1619956800 2.9041 1619964000 2.9039 1619971200 2.9043 1619978400 2.9043 1619985600 2.9025 1619992800 2.9023 1620000000 2.9017 1620007200 2.9030 1620014400 2.9030 1620021600 2.9025 1620028800 2.9028 1620036000 2.9035 1620043200 2.9033 1620050400 2.9032 1620057600 2.9037 1620064800 2.9032 1620072000 2.9018 1620079200 2.9034 1620086400 2.9038 1620093600 2.9037 1620100800 2.9038 1620108000 2.9020 1620115200 2.9014 1620122400 2.9012 1620129600 2.9058 1620136800 2.9074 1620144000 2.9098 1620151200 2.9110 1620158400 2.9087 1620165600 2.9088 1620172800 2.9060 1620180000 2.9069 1620187200 2.9079 1620194400 2.9083 1620201600 2.9063 1620208800 2.9087 1620216000 2.9088 1620223200 2.9114 1620230400 2.9106 1620237600 2.9084 1620244800 2.9081 1620252000 2.8498 1620259200 2.8489 1620266400 2.9049 1620273600 2.9083 1620280800 2.9096 1620288000 2.9106 1620295200 2.8509 1620302400 2.8501 1620309600 2.8511 1620316800 2.8503 1620324000 2.8502 1620331200 2.8518 1620338400 2.8517 1620345600 2.8473 1620352800 2.8512 1620360000 2.8519 1620367200 2.8505 1620374400 2.8502 1620381600 2.8508 1620388800 2.8516 1620396000 2.8495 1620403200 2.8488 1620410400 2.8512 1620417600 2.8519 1620424800 2.8526 1620432000 2.8507 1620439200 2.8534 1620446400 2.8535 1620453600 2.8536 1620460800 2.8557 1620468000 2.8543 1620475200 2.8554 1620482400 2.8563 1620489600 2.8560 1620496800 2.8564 1620504000 2.8565 1620511200 2.8568 1620518400 2.8549 1620525600 2.8549 1620532800 2.8548 1620540000 2.8559 1620547200 2.8560 1620554400 2.8556 1620561600 2.8559 1620568800 2.8556 1620576000 2.8555 1620583200 2.8555 1620590400 2.8557 1620597600 2.8557 1620604800 2.8561 1620612000 2.8556 1620619200 2.8542 1620626400 2.8550 1620633600 2.8536 1620640800 2.8552 1620648000 2.8557 1620655200 2.7820 1620662400 2.8522 1620669600 2.8523 1620676800 2.8532 1620684000 2.8541 1620691200 2.8551 1620698400 2.8553 1620705600 2.8542 1620712800 2.8528 1620720000 2.8548 1620727200 2.8541 1620734400 2.8526 1620741600 2.8516 1620748800 2.8508 1620756000 2.8519 1620763200 2.8511 1620770400 2.8587 1620777600 2.8588 1620784800 2.8567 1620792000 2.8551 1620799200 2.8549 1620806400 2.8579 1620813600 2.8567 1620820800 2.8571 1620828000 2.8582 1620835200 2.8584 1620842400 2.8587 1620849600 2.8593 1620856800 2.8595 1620864000 2.8610 1620871200 2.8610 1620878400 2.8594 1620885600 2.8603 1620892800 2.8587 1620900000 2.8597 1620907200 2.8603 1620914400 2.8586 1620921600 2.8576 1620928800 2.8595 1620936000 2.8587 1620943200 2.8602 1620950400 2.8618 1620957600 2.8619 1620964800 2.8612 1620972000 2.8608 1620979200 2.8616 1620986400 2.8537 1620993600 2.8521 1621000800 2.8532 1621008000 2.8547 1621015200 2.8553 1621022400 2.8573 1621029600 2.8553 1621036800 2.8575 1621044000 2.8574 1621051200 2.8576 1621058400 2.8559 1621065600 2.8568 1621072800 2.8564 1621080000 2.8565 1621087200 2.8539 1621094400 2.8545 1621101600 2.8545 1621108800 2.8557 1621116000 2.8559 1621123200 2.8556 1621130400 2.8554 1621137600 2.8562 1621144800 2.8554 1621152000 2.8547 1621159200 2.8551 1621166400 2.7299 1621173600 2.7295 1621180800 2.7300 1621188000 2.7298 1621195200 2.7283 1621202400 2.7298 1621209600 2.7298 1621216800 2.7298 1621224000 2.7295 1621231200 2.7250 1621238400 2.7283 1621245600 2.7285 1621252800 2.7290 1621260000 2.7286 1621267200 2.7285 1621274400 2.7288 1621281600 2.7298 1621288800 2.7467 1621296000 2.7464 1621303200 2.7435 1621310400 2.7429 1621317600 2.7433 1621324800 2.7453 1621332000 2.7402 1621339200 2.7394 1621346400 2.7415 1621353600 2.7407 1621360800 2.7371 1621368000 2.7391 1621375200 2.7404 1621382400 2.7396 1621389600 2.7380 1621396800 2.7394 1621404000 2.7406 1621411200 2.7406 1621418400 2.7381 1621425600 2.7374 1621432800 2.7380 1621440000 2.7405 1621447200 2.7424 1621454400 2.7532 1621461600 2.7533 1621468800 2.7545 1621476000 2.7540 1621483200 2.7539 1621490400 2.7530 1621497600 2.7503 1621504800 2.7497 1621512000 2.7486 1621519200 2.7503 1621526400 2.7532 1621533600 2.7550 1621540800 2.7512 1621548000 2.7526 1621555200 2.7546 1621562400 2.7549 1621569600 2.7548 1621576800 2.7509 1621584000 2.7515 1621591200 2.7516 1621598400 2.7521 1621605600 2.7514 1621612800 2.7489 1621620000 2.7505 1621627200 2.7509 1621634400 2.7487 1621641600 2.7482 1621648800 2.7487 1621656000 2.7483 1621663200 2.7484 1621670400 2.7484 1621677600 2.7448 1621684800 2.7488 1621692000 2.7498 1621699200 2.7449 1621706400 2.7347 1621713600 2.7360 1621720800 2.7368 1621728000 2.7358 1621735200 2.7365 1621742400 2.7393 1621749600 2.7485 1621756800 2.7477 1621764000 2.7475 1621771200 2.7479 1621778400 2.7473 1621785600 2.7476 1621792800 2.7474 1621800000 2.7460 1621807200 2.7486 1621814400 2.7495 1621821600 2.7492 1621828800 2.7492 1621836000 2.7478 1621843200 2.7465 1621850400 2.7488 1621857600 2.7495 1621864800 2.7501 1621872000 2.7493 1621879200 2.7496 1621886400 2.7482 1621893600 2.7523 1621900800 2.7527 1621908000 2.7533 1621915200 2.7529 1621922400 2.7525 1621936800 2.7493 1621944000 2.7483 1621951200 2.7502 1621958400 2.7503 1621965600 2.7443 1621972800 2.7438 1621980000 2.7370 1621987200 2.7419 1621994400 2.7442 1622001600 2.7435 1622008800 2.7448 1622016000 2.7508 1622023200 2.7515 1622030400 2.7514 1622037600 2.7577 1622044800 2.7576 1622052000 2.7560 1622059200 2.7555 1622066400 2.7564 1622073600 2.7562 1622080800 2.7552 1622088000 2.7548 1622095200 2.7544 1622102400 2.7494 1622109600 2.7534 1622116800 2.7555 1622124000 2.7553 1622131200 2.7550 1622138400 2.7543 1622145600 2.7531 1622152800 2.7538 1622160000 2.7535 1622167200 2.7525 1622174400 2.7532 1622181600 2.7523 1622188800 2.7548 1622196000 2.7530 1622203200 2.7535 1622210400 2.7526 1622217600 2.7538 1622224800 2.7541 1622232000 2.7539 1622239200 2.7542 1622246400 2.7560 1622253600 2.7580 1622260800 2.7586 1622268000 2.7588 1622275200 2.7580 1622282400 2.7580 1622289600 2.7537 1622296800 2.7546 1622304000 2.7532 1622311200 2.7531 1622318400 2.7520 1622325600 2.7520 1622332800 2.7548 1622340000 2.7541 1622347200 2.7541 1622354400 2.7540 1622361600 2.7533 1622368800 2.7533 1622376000 2.7539 1622383200 2.7551 1622390400 2.7554 1622397600 2.7564 1622404800 2.7556 1622412000 2.7556 1622419200 2.7566 1622426400 2.7574 1622433600 2.7564 1622440800 2.7574 1622448000 2.7570 1622455200 2.7567 1622462400 2.7584 1622469600 2.7575 1622476800 2.7572 1622484000 2.7564 1622491200 2.7567 1622498400 2.7573 1622512800 2.7575 1622505600 2.7586 1622520000 2.7546 1622527200 2.7556 1622534400 2.7565 1622541600 2.7556 1622548800 2.7536 1622556000 2.7518 1622563200 2.7247 1622570400 2.7249 1622577600 2.7237 1622584800 2.7214 1622592000 2.7231 1622599200 2.7239 1622606400 2.7241 1622613600 2.8670 1622620800 2.8078 1622628000 2.8182 1622635200 2.8205 1622642400 2.8234 1622649600 2.8108 1622656800 2.8122 1622664000 2.8061 1622671200 2.8076 1622678400 2.8121 1622685600 2.8120 1622692800 2.8119 1622700000 2.8099 1622707200 2.8108 1622714400 2.8113 1622721600 2.8101 1622728800 2.8114 1622736000 2.8131 1622743200 2.8137 1622750400 2.8116 1622757600 2.8082 1622764800 2.8124 1622772000 2.8143 1622779200 2.8140 1622786400 2.8137 1622793600 2.8143 1622800800 2.8158 1622808000 2.7988 1622815200 2.8111 1622822400 2.7577 1622829600 2.7593 1622836800 2.7593 1622844000 2.7606 1622851200 2.7617 1622858400 2.7606 1622865600 2.7608 1622872800 2.7590 1622880000 2.7597 1622887200 2.7608 1622894400 2.7598 1622901600 2.7571 1622908800 2.7584 1622916000 2.7571 1622923200 2.7552 1622930400 2.7591 1622937600 2.7602 1622944800 2.7593 1622952000 2.7592 1622959200 2.7589 1622966400 2.7574 1622973600 2.7587 1622980800 2.7583 1622988000 2.7590 1622995200 2.7585 1623002400 2.7594 1623009600 2.7589 1623016800 2.7573 1623024000 2.7559 1623031200 2.7549 1623038400 2.8124 1623045600 2.8130 1623052800 2.8123 1623060000 2.8132 1623067200 2.8123 1623074400 2.8138 1623081600 2.8147 1623088800 2.8148 1623096000 2.8135 1623103200 2.8157 1623110400 2.8155 1623117600 2.8154 1623124800 2.8135 1623132000 2.8130 1623139200 2.8142 1623146400 2.8142 1623153600 2.8142 1623160800 2.8155 1623168000 2.8152 1623175200 2.8135 1623182400 2.8139 1623189600 2.8132 1623196800 2.8138 1623204000 2.8114 1623211200 2.8130 1623218400 2.8114 1623225600 2.8131 1623232800 2.8119 1623240000 2.8132 1623247200 2.8127 1623254400 2.8120 1623261600 2.8097 1623268800 2.8112 1623276000 2.8161 1623283200 2.8132 1623290400 2.8165 1623297600 2.8149 1623304800 2.8142 1623312000 2.8144 1623319200 2.8134 1623326400 2.8129 1623333600 2.7554 1623340800 2.7576 1623348000 2.7565 1623355200 2.7547 1623369600 2.7527 1623376800 2.7553 1623384000 2.7551 1623391200 2.7556 1623398400 2.7528 1623405600 2.7535 1623412800 2.7534 1623420000 2.7532 1623427200 2.7504 1623434400 2.7554 1623441600 2.7529 1623448800 2.7544 1623456000 2.7523 1623463200 2.7532 1623470400 2.7547 1623477600 2.7565 1623484800 2.7541 1623492000 2.7549 1623499200 2.7578 1623506400 2.7552 1623513600 2.7591 1623520800 2.7579 1623528000 2.7554 1623535200 2.7587 1623542400 2.7585 1623549600 2.7590 1623556800 2.7593 1623564000 2.7578 1623571200 2.7589 1623578400 2.7586 1623585600 2.7586 1623592800 2.7586 1623600000 2.7570 1623607200 2.7561 1623614400 2.7566 1623621600 2.7576 1623628800 2.7565 1623636000 2.7565 1623643200 2.7561 1623650400 2.7569 1623657600 2.7563 1623664800 2.7565 1623672000 2.7581 1623679200 2.7581 1623686400 2.7593 1623693600 2.7571 1623700800 2.7553 1623708000 2.7552 1623715200 2.7556 1623722400 2.7561 1623729600 2.7553 1623736800 2.7558 1623744000 2.7555 1623751200 2.7542 1623758400 2.7555 1623765600 2.7517 1623772800 2.7525 1623780000 2.7529 1623787200 2.7562 1623794400 2.7520 1623801600 2.7523 1623808800 2.7541 1623816000 2.7535 1623823200 2.7560 1623830400 2.7560 1623837600 2.7559 1623844800 2.7560 1623852000 2.7571 1623859200 2.7586 1623866400 2.7596 1623873600 2.7603 1623880800 2.7571 1623888000 2.7573 1623895200 2.7562 1623902400 2.7572 1623909600 2.7556 1623916800 2.7559 1623924000 2.7558 1623931200 2.7550 1623938400 2.7560 1623945600 2.7581 1623952800 2.7582 1623960000 2.7567 1623967200 2.7586 1623974400 2.7593 1623981600 2.7590 1623988800 2.7566 1623996000 2.7573 1624003200 2.7572 1624010400 2.7576 1624017600 2.7569 1624024800 3.5103 1624032000 3.5270 1624039200 4.7611 1624046400 4.7468 1624053600 4.7630 1624060800 4.7639 1624068000 4.7646 1624075200 4.7647 1624082400 4.7615 1624089600 4.7470 1624096800 4.7631 1624104000 4.7631 1624111200 4.7629 1624118400 4.7637 1624125600 4.7649 1624132800 4.7642 1624140000 4.7632 1624147200 4.7633 1624154400 4.7638 1624161600 4.7462 1624168800 4.7623 1624176000 4.7612 1624183200 4.7621 1624190400 4.7620 1624197600 4.7631 1624204800 4.7641 1624212000 4.7645 1624219200 4.7492 1624226400 4.7643 1624233600 4.7637 1624240800 4.7463 1624248000 4.7636 1624255200 4.7636 1624262400 4.7641 1624269600 4.7639 1624276800 4.7640 1624284000 4.7628 1624291200 4.7613 1624298400 4.7612 1624305600 4.7627 1624312800 4.7480 1624320000 4.7654 1624327200 4.7659 1624334400 4.7660 1624341600 4.7639 1624348800 4.7471 1624356000 4.7643 1624363200 4.7621 1624370400 4.7610 1624377600 4.7608 1624384800 4.7633 1624392000 4.7551 1624399200 4.7617 1624406400 4.6743 1624413600 4.7607 1624420800 4.7570 1624428000 4.7608 1624435200 4.7619 1624442400 4.7600 1624449600 4.7622 1624456800 4.7608 1624464000 4.7600 1624471200 4.7604 1624478400 4.7584 1624485600 4.7635 1624492800 4.7645 1624500000 4.7653 1624507200 4.7641 1624514400 4.7659 1624521600 4.7663 1624528800 4.7648 1624536000 4.7653 1624543200 4.7653 1624550400 4.7652 1624557600 4.7646 1624564800 4.7644 1624572000 4.7636 1624579200 4.7649 1624586400 4.7666 1624593600 4.7653 1624600800 4.7651 1624608000 4.7625 1624615200 4.7653 1624622400 4.7645 1624629600 4.7630 1624636800 4.7656 1624644000 4.7643 1624651200 4.7651 1624658400 4.7653 1624665600 4.7658 1624672800 4.7652 1624680000 4.7640 1624687200 4.7655 1624694400 4.7659 1624701600 4.7662 1624708800 4.7652 1624716000 4.7653 1624723200 4.7660 1624730400 4.7656 1624737600 4.7647 1624744800 4.7639 1624752000 4.7642 1624759200 4.7647 1624766400 4.7641 1624773600 4.7638 1624780800 4.7637 1624788000 4.7636 1624795200 4.7640 1624802400 4.7652 1624809600 4.7650 1624816800 4.7654 1624824000 4.7645 1624831200 4.7648 1624838400 4.7640 1624845600 4.7647 1624852800 4.7650 1624860000 4.7642 1624867200 4.7648 1624874400 4.7633 1624881600 4.7596 1624888800 4.7618 1624896000 4.7601 1624903200 4.7577 1624910400 4.7590 1624917600 4.7602 1624924800 4.7658 1624932000 4.7650 1624939200 4.7670 1624946400 4.7667 1624953600 4.7644 1624960800 4.7626 1624968000 4.7634 1624975200 4.7678 1624982400 4.7655 1624989600 4.7738 1624996800 4.7728 1625004000 4.7734 1625011200 4.7679 1625018400 4.7708 1625025600 4.7697 1625032800 4.7711 1625040000 4.7716 1625047200 4.7721 1625054400 4.7727 1625061600 2.8354 1625068800 2.8367 1625076000 2.8349 1625090400 2.8370 1625104800 2.8321 1625112000 2.8332 1625097600 2.8366 1625119200 2.8372 1625126400 2.8367 1625133600 2.8410 1625140800 2.8447 1625148000 2.8441 1625155200 2.8449 1625162400 2.8452 1625169600 2.8458 1625176800 2.8444 1625184000 2.8457 1625191200 4.7817 1625198400 4.7828 1625205600 4.7777 1625212800 4.7846 1625220000 4.7841 1625227200 4.7846 1625234400 4.7846 1625241600 4.7863 1625248800 4.7872 1625256000 4.7855 1625263200 4.7882 1625270400 4.7845 1625277600 4.7883 1625284800 4.7842 1625292000 4.7882 1625299200 4.7886 1625306400 4.7852 1625313600 4.7891 1625320800 4.7846 1625328000 4.7839 1625335200 4.7884 1625342400 4.7857 1625349600 4.7910 1625356800 4.7873 1625364000 4.7899 1625371200 4.7915 1625378400 4.7910 1625385600 4.7909 1625392800 4.7911 1625400000 4.7906 1625407200 4.7855 1625414400 4.7969 1625421600 4.7853 1625428800 4.7903 1625436000 4.7903 1625443200 4.7866 1625450400 4.7901 1625457600 4.7904 1625464800 4.7835 1625472000 4.7909 1625479200 4.7869 1625486400 4.7928 1625493600 4.7937 1625500800 4.8007 1625508000 4.8009 1625515200 4.8000 1625522400 4.8018 1625529600 4.8034 1625536800 4.8045 1625544000 4.7986 1625551200 4.7943 1625558400 4.8043 1625565600 4.8056 1625688000 4.7960 1625695200 4.7971 1625702400 4.7957 1625709600 4.7953 1625716800 4.7946 1625724000 4.7949 1625731200 4.7922 1625738400 4.7927 1625745600 4.7958 1625752800 4.7911 1625760000 4.7987 1625767200 4.8044 1625774400 4.7980 1625781600 4.7957 1625788800 4.7858 1625796000 4.7842 1625803200 4.7981 1625810400 4.7910 1625817600 4.8000 1625824800 4.7992 1625832000 4.7981 1625839200 4.8004 1625846400 4.8025 1625853600 4.7988 1625860800 4.7908 1625868000 4.8007 1625875200 4.8003 1625882400 4.7999 1625889600 4.8000 1625896800 4.8007 1625904000 4.8004 1625911200 4.7951 1625918400 4.8000 1625925600 4.7991 1625932800 4.8010 1625940000 4.8005 1625947200 4.8005 1625954400 4.8007 1625961600 4.8006 1625968800 4.8008 1625976000 4.8011 1625983200 4.8005 1625990400 4.7998 1625997600 4.7991 1626004800 4.7938 1626012000 4.7947 1626019200 4.7945 1626026400 4.8017 1626033600 4.8011 1626040800 4.8025 1626048000 4.8080 1626055200 4.8074 1626062400 4.8005 1626069600 4.7998 1626076800 4.7998 1626084000 4.7998 1626091200 4.8007 1626098400 4.8008 1626105600 4.7994 1626112800 4.7987 1626120000 4.8002 1626127200 4.8016 1626134400 4.7984 1626141600 4.8003 1626148800 4.7988 1626156000 4.7992 1626163200 4.7994 1626170400 4.7991 1626177600 4.8022 1626184800 4.7985 1626192000 4.7976 1626199200 4.7989 1626206400 4.7986 1626213600 4.7968 1626220800 4.7980 1626228000 4.7960 1626235200 4.7942 1626242400 4.7960 1626249600 4.7953 1626256800 4.7961 1626264000 4.7966 1626271200 4.7957 1626278400 4.7990 1626285600 4.8008 1626292800 4.7992 1626300000 4.7932 1626307200 4.8005 1626314400 4.8003 1626321600 4.7966 1626328800 4.7959 1626336000 4.7962 1626343200 4.7983 1626350400 4.8004 1626357600 4.7992 1626364800 4.7991 1626372000 4.7996 1626379200 4.7989 1626386400 4.8016 1626393600 4.8012 1626400800 4.8005 1626408000 4.8011 1626415200 4.8013 1626422400 4.7981 1626429600 4.8016 1626436800 4.8046 1626444000 4.8055 1626451200 4.8044 1626458400 4.8039 1626465600 4.7979 1626472800 4.7958 1626480000 4.7961 1626487200 4.7959 1626494400 4.7956 1626501600 4.7960 1626508800 4.7960 1626516000 4.7948 1626523200 4.7960 1626530400 4.8053 1626537600 4.7975 1626544800 4.7984 1626552000 4.7967 1626559200 4.8020 1626566400 4.7966 1626573600 4.8001 1626580800 4.8010 1626588000 4.8013 1626595200 4.8013 1626602400 4.8024 1626609600 4.8020 1626616800 4.8022 1626624000 4.7996 1626631200 4.8033 1626638400 4.8039 1626645600 4.8034 1626652800 4.8037 1626660000 4.8046 1626667200 4.8045 1626674400 4.8038 1626681600 4.8039 1626688800 4.8023 1626696000 4.8027 1626703200 4.8026 1626710400 4.8037 1626717600 4.8044 1626724800 4.8007 1626732000 4.8031 1626739200 4.8018 1626746400 4.8037 1626753600 4.8005 1626760800 4.7951 1626768000 4.7987 1626775200 4.8016 1626782400 4.8013 1626789600 4.8022 1626796800 4.8042 1626804000 4.8031 1626811200 4.8032 1626818400 4.7980 1626825600 4.8000 1626832800 4.8021 1626840000 4.7999 1626847200 4.8018 1626854400 4.8007 1626861600 4.7972 1626868800 4.7974 1626876000 4.7958 1626883200 4.7949 1626890400 4.7928 1626897600 4.7895 1626904800 4.7940 1626912000 4.7947 1626919200 4.7955 1626926400 4.7923 1626933600 4.7881 1626940800 4.7970 1626948000 4.7949 1626955200 4.7947 1626962400 4.7924 1626969600 4.7908 1626976800 4.7914 1626984000 4.7883 1626991200 4.7910 1626998400 4.7924 1627005600 4.7916 1627012800 4.7909 1627020000 4.7896 1627027200 4.7939 1627034400 4.7955 1627041600 4.8016 1627048800 4.8012 1627056000 4.7997 1627063200 4.7992 1627070400 4.7965 1627077600 4.7981 1627084800 4.7976 1627092000 4.7958 1627099200 4.7988 1627106400 4.7983 1627113600 4.7987 1627120800 4.7993 1627128000 4.7975 1627135200 4.8000 1627142400 4.7962 1627149600 4.7978 1627156800 4.7999 1627164000 4.7997 1627171200 4.8012 1627178400 4.8019 1627185600 4.8018 1627192800 4.8039 1627200000 4.8039 1627207200 4.8041 1627214400 4.8037 1627221600 4.8029 1627228800 4.8027 1627236000 4.8023 1627243200 4.7998 1627250400 4.8027 1627257600 4.8024 1627264800 4.8032 1627272000 4.8031 1627279200 4.8024 1627286400 4.8023 1627293600 4.8037 1627300800 4.8025 1627308000 4.8043 1627315200 4.8033 1627322400 4.8038 1627329600 4.8024 1627336800 4.7996 1627344000 4.8032 1627351200 4.8030 1627358400 4.8036 1627365600 4.8021 1627372800 4.8018 1627380000 4.8029 1627387200 4.8024 1627394400 4.8023 1627401600 4.8026 1627408800 4.8016 1627416000 4.8030 1627423200 4.8031 1627430400 4.7960 1627437600 4.8043 1627444800 4.8039 1627452000 4.8031 1627459200 4.8042 1627466400 4.8028 1627473600 4.8035 1627480800 4.8026 1627488000 4.8025 1627495200 4.8030 1627502400 4.8039 1627509600 4.8050 1627516800 4.8055 1627524000 4.8077 1627531200 4.8074 1627538400 4.8058 1627545600 4.8057 1627552800 4.8072 1627560000 4.8087 1627567200 4.8083 1627574400 4.8094 1627581600 4.8065 1627588800 4.8080 1627596000 4.8079 1627603200 4.8084 1627610400 4.8075 1627617600 4.8062 1627624800 4.8025 1627632000 4.8042 1627639200 4.8048 1627646400 4.8072 1627653600 4.8072 1627660800 4.8050 1627668000 4.8099 1627675200 4.8120 1627682400 4.8098 1627689600 4.8092 1627696800 4.8072 1627704000 4.8102 1627711200 4.8076 1627718400 4.8097 1627725600 4.8108 1627732800 4.8109 1627740000 4.8119 1627747200 4.8111 1627754400 4.8104 1627761600 4.8099 1627768800 4.8114 1627783200 4.8110 1627790400 4.8115 1627797600 4.8111 1627804800 4.8108 1627812000 4.8110 1627819200 4.8111 1627826400 4.8113 1627833600 4.8117 1627840800 4.8114 1627848000 4.8113 1627855200 4.8102 1627862400 4.8120 1627869600 4.8124 1627876800 4.8128 1627884000 4.8132 1627891200 4.8103 1627898400 4.8076 1627905600 4.8089 1627912800 4.8110 1627920000 4.8104 1627927200 4.8113 1627934400 4.8104 1627941600 4.8120 1627948800 4.8124 1627956000 4.8102 1627963200 4.8121 1627970400 4.8127 1627977600 4.8128 1627984800 4.8125 1627992000 4.8099 1627999200 4.8123 1628006400 4.8108 1628013600 4.8131 1628020800 4.8094 1628028000 4.8127 1628035200 4.8144 1628042400 4.8112 1628049600 4.8100 1628056800 4.8098 1628064000 4.8097 1628071200 4.8081 1628078400 4.8064 1628085600 4.8116 1628092800 4.8125 1628100000 4.8108 1628107200 4.8127 1628114400 4.8161 1628121600 4.8176 1628128800 4.8183 1628136000 4.8150 1628143200 4.8117 1628150400 4.8118 1628157600 4.8132 1628164800 4.8215 1628172000 4.8233 1628179200 4.8253 1628186400 4.8185 1628193600 4.8199 1628200800 4.8213 1628208000 4.8208 1628215200 4.8226 1628222400 4.8220 1628229600 4.8229 1628236800 4.8230 1628244000 4.8289 1628251200 4.8286 1628258400 4.8253 1628265600 4.8258 1628272800 4.8236 1628280000 4.8239 1628287200 4.8236 1628294400 4.8241 1628301600 4.8251 1628308800 4.8191 1628316000 4.8188 1628323200 4.8131 1628330400 4.8146 1628337600 4.8215 1628344800 4.8207 1628352000 4.8132 1628359200 4.8142 1628366400 4.8168 1628373600 4.8167 1628380800 4.8165 1628388000 4.8160 1628395200 4.8147 1628402400 4.8170 1628409600 4.8173 1628416800 4.8167 1628424000 4.8174 1628431200 4.8267 1628438400 4.8264 1628445600 4.8268 1628452800 4.8200 1628460000 4.8192 1628467200 4.8207 1628474400 4.8202 1628481600 4.8197 1628488800 4.8174 1628496000 4.8179 1628503200 4.8108 1628510400 4.8169 1628517600 4.8168 1628524800 4.8190 1628532000 4.8173 1628539200 4.8143 1628546400 4.8155 1628553600 4.8170 1628560800 4.8166 1628568000 4.8159 1628575200 4.8123 1628582400 4.8121 1628589600 4.8164 1628596800 4.8174 1628604000 4.8154 1628611200 4.8141 1628618400 4.8139 1628625600 4.8102 1628632800 4.8138 1628640000 4.8139 1628647200 4.8145 1628654400 4.8140 1628661600 4.8128 1628668800 4.8152 1628676000 4.8140 1628683200 4.8145 1628690400 4.8148 1628697600 4.8156 1628704800 4.8146 1628712000 4.8150 1628719200 4.8166 1628726400 4.8165 1628733600 4.8163 1628740800 4.8164 1628748000 4.8180 1628755200 4.8183 1628762400 4.8192 1628769600 4.8189 1628776800 4.8238 1628784000 4.8230 1628791200 4.8231 1628798400 4.8228 1628805600 4.8226 1628812800 4.8230 1628820000 4.8231 1628827200 4.8234 1628834400 4.8209 1628841600 4.8225 1628848800 4.8230 1628856000 4.8213 1628863200 4.8223 1628870400 4.8224 1628877600 4.8221 1628884800 4.8249 1628892000 4.8252 1628899200 4.8209 1628906400 4.8261 1628913600 4.8261 1628920800 4.8259 1628928000 4.8282 1628935200 4.8252 1628942400 4.8259 1628949600 4.8269 1628956800 4.8264 1628964000 4.8251 1628971200 4.8265 1628978400 4.8268 1628985600 4.8255 1628992800 4.8270 1629007200 4.8270 1629014400 4.8257 1629028800 4.8272 1629036000 4.8266 1629043200 4.8256 1629050400 4.8270 1629057600 4.8268 1629064800 4.8262 1629072000 4.8252 1629079200 4.8249 1629086400 4.8249 1629093600 4.8257 1629100800 4.8246 1629108000 4.8218 1629115200 4.8225 1629122400 4.8254 1629129600 4.8238 1629136800 4.8238 1629144000 4.8246 1629151200 4.8240 1629158400 4.8243 1629165600 4.8260 1629172800 4.8246 1629208800 4.8248 1629216000 4.8236 1629223200 4.8212 1629230400 4.8217 1629237600 4.8192 1629244800 4.8185 1629252000 4.8210 1629259200 4.8218 1629266400 4.8229 1629273600 4.8224 1629280800 4.8236 1629288000 4.8250 1629295200 4.8260 1629302400 4.8253 1629309600 4.8232 1629316800 4.8216 1629324000 4.8237 1629331200 4.8218 1629338400 4.8238 1629345600 4.8236 1629352800 4.8225 1629360000 4.8241 1629374400 4.8260 1629381600 4.8263 1629388800 4.8280 1629396000 4.8273 1629403200 4.8252 1629410400 4.8278 1629417600 4.8252 1629424800 4.8247 1629432000 4.8247 1629439200 4.8227 1629446400 4.8248 1629453600 4.8262 1629460800 4.8268 1629468000 4.8213 1629540000 4.8318 1629576000 4.8303 1629583200 4.8309 1629590400 4.8296 1629597600 4.8314 1629820800 4.8436 1629828000 4.8428 1629835200 4.8389 1629842400 4.0233 1629849600 4.8463 1629856800 4.8466 1629864000 4.8394 1629871200 4.8457 1629878400 4.8454 1629885600 4.8447 1629892800 4.8442 1629900000 4.8296 1629907200 4.8253 1629914400 4.8513 1629921600 4.8461 1629928800 4.8477 1629936000 4.8498 1629943200 4.8483 1629950400 4.8500 1629957600 4.8516 1629964800 4.8499 1629972000 4.8488 1629979200 4.8507 1629986400 4.8493 1629993600 4.8566 1630000800 4.8567 1630008000 4.8570 1630015200 4.8560 1630022400 4.8589 1630029600 4.8586 1630036800 4.8590 1630044000 4.8558 1630051200 4.8571 1630058400 4.8585 1630065600 4.8590 1630072800 4.8589 1630080000 4.8584 1630087200 4.8559 1630094400 4.8556 1630101600 4.8538 1630108800 4.8518 1630116000 4.8566 1630123200 4.8564 1630130400 4.8567 1630137600 4.8561 1630144800 4.8529 1630152000 4.8517 1630159200 4.8522 1630166400 4.8616 1630173600 4.8592 1630180800 4.8544 1630188000 4.8600 1630195200 4.8600 1630202400 4.8617 1630209600 4.8614 1630216800 4.8614 1630224000 4.8607 1630231200 4.8566 1630238400 4.8604 1630245600 4.8593 1630252800 4.8592 1630260000 4.8593 1630267200 4.8497 1630274400 4.8552 1630281600 4.8549 1630288800 4.8549 1630296000 4.8519 1630303200 4.8560 1630310400 4.8554 1630317600 4.8554 1630324800 4.8492 1630332000 4.8525 1630339200 4.8545 1630346400 4.8549 1630353600 4.8552 1630360800 4.8558 1630368000 4.8555 1630375200 4.8552 1630382400 4.8553 1630389600 4.8552 1630396800 4.8549 1630404000 4.8552 1630411200 4.8552 1630418400 4.8557 1630425600 4.8635 1630432800 4.8665 1630440000 4.8621 1630447200 4.8616 1630461600 4.8623 1630468800 4.8622 1630476000 4.8606 1630483200 4.8612 1630490400 4.8604 1630497600 4.8607 1630504800 4.8617 1630512000 4.8612 1630519200 4.8602 1630526400 4.8598 1630533600 4.8625 1630540800 4.8621 1630548000 4.8623 1630555200 4.8613 1630562400 4.8609 1630569600 4.8619 1630576800 4.8628 1630584000 4.8644 1630591200 4.8644 1630598400 4.8647 1630605600 4.8681 1630612800 4.8640 1630620000 4.8637 1630627200 4.8637 1630634400 4.8641 1630641600 4.8663 1630648800 4.8696 1630656000 4.8665 1630663200 4.8660 1630670400 4.8643 1630677600 4.8622 1630684800 4.8538 1630692000 4.8519 1630699200 4.8510 1630706400 4.8520 1630713600 4.8520 1630720800 4.8528 1630728000 4.8512 1630735200 4.8520 1630742400 4.8511 1630749600 4.8521 1630756800 4.8525 1630764000 4.8509 1630771200 4.8505 1630778400 4.8492 1630785600 4.8494 1630792800 4.8524 1630800000 4.8512 1630807200 4.8513 1630814400 4.8515 1630821600 4.8478 1630828800 4.8474 1630836000 4.8515 1630843200 4.8505 1630850400 4.8511 1630857600 4.8517 1630864800 4.8514 1630872000 4.8586 1630879200 4.8581 1630886400 4.8564 1630893600 4.8562 1630900800 4.8582 1630908000 4.8599 1630915200 4.8579 1630922400 4.8588 1630929600 4.8585 1630936800 4.8611 1630944000 4.8688 1630951200 4.8662 1630958400 4.8656 1630965600 4.8646 1630972800 4.8654 1630980000 4.8665 1630987200 4.8678 1630994400 4.8653 1631001600 4.8670 1631008800 4.8669 1631016000 4.8663 1631023200 4.8652 1631030400 4.8644 1631037600 4.8642 1631044800 4.8658 1631052000 4.8642 1631059140 4.8650 1631066400 4.8687 1631073600 4.8661 1631080800 4.8662 1631088000 4.8655 1631095200 4.8650 1631102400 4.8653 1631109600 4.8651 1631116800 4.8665 1631124000 4.8653 1631131200 4.8642 1631138400 4.8648 1631145600 4.8649 1631152800 4.8657 1631160000 4.8653 1631167200 4.8602 1631174400 4.8581 1631181600 4.8568 1631188800 4.8584 1631196000 4.8646 1631203200 4.8626 1631210400 4.8601 1631217600 4.8578 1631224800 4.8603 1631232000 4.8620 1631239200 4.8625 1631246400 4.8627 1631253600 4.8642 1631260800 4.8605 1631268000 4.8613 1631275200 4.8618 1631282400 4.8599 1631289600 4.8611 1631296800 4.8619 1631304000 4.8610 1631311200 4.8612 1631318400 4.8609 1631325600 4.8602 1631332800 4.8610 1631340000 4.8622 1631347200 4.8623 1631354400 4.8634 1631361600 4.8630 1631368800 4.8616 1631376000 4.8629 1631383200 4.8624 1631390400 4.8622 1631397600 4.8722 1631404800 4.8639 1631412000 4.8613 1631419200 4.8611 1631426400 4.8615 1631433600 4.8620 1631440800 4.8620 1631448000 4.8615 1631455200 4.8619 1631462400 4.8591 1631469600 4.8608 1631476800 4.8636 1631484000 4.8641 1631491200 4.8640 1631498400 4.8627 1631505600 4.8636 1631512800 4.8614 1631520000 4.8616 1631527200 4.8599 1631534400 4.8625 1631541600 4.8605 1631548800 4.8604 1631556000 4.8617 1631563200 4.8621 1631570400 4.8630 1631577600 4.8635 1631584800 4.8644 1631592000 4.8632 1631599200 4.8645 1631606400 4.8638 1631613600 4.8642 1631620800 4.8584 1631628000 4.8633 1631635200 4.8561 1631642400 4.8615 1631649600 4.8635 1631656800 4.8631 1631664000 4.8638 1631671200 4.8618 1631678400 4.8609 1631685600 4.8616 1631692800 4.8607 1631700000 4.8611 1631707200 4.8653 1631714400 4.8649 1631721600 4.8630 1631728800 4.8623 1631736000 4.8655 1631743200 4.8599 1631750400 4.8657 1631757600 4.8665 1631764800 4.8657 1631772000 4.8654 1631779200 4.8709 1631786400 4.8696 1631793600 4.8646 1631800800 4.8728 1631808000 4.8667 1631815200 4.8656 1631822400 4.8639 1631829600 4.8651 1631836800 4.8667 1631844000 4.8674 1631851200 4.8662 1631858400 4.8651 1631865600 4.8644 1631872800 4.8719 1631880000 4.8715 1631887200 4.8729 1631894400 4.8683 1631901600 4.8684 1631908800 4.8665 1631916000 4.8666 1631923200 4.8713 1631930400 4.8703 1631937600 4.8697 1631944800 4.8694 1631952000 4.8678 1631959200 4.8684 1631966400 4.8737 1631973600 4.8659 1631980800 4.8672 1631988000 4.8684 1631995200 4.8691 1632002400 4.8682 1632009600 4.8688 1632016800 4.8691 1632024000 4.8685 1632031200 4.8691 1632038400 4.8734 1632045600 4.8732 1632052800 4.8686 1632060000 4.8678 1632067200 4.8662 1632074400 4.8653 1632081600 4.8638 1632088800 4.8628 1632096000 4.8638 1632103200 4.8616 1632110400 4.8640 1632117600 4.8639 1632124800 4.8637 1632132000 4.8622 1632139200 4.8641 1632146400 4.8599 1632153600 4.8593 1632160800 4.8601 1632168000 4.8606 1632175200 4.8606 1632182400 4.8614 1632189600 4.8600 1632196800 4.8593 1632204000 4.8564 1632211200 4.8597 1632218400 4.8597 1632225600 4.8592 1632232800 4.8582 1632240000 4.8581 1632247200 4.8643 1632254400 4.8603 1632261600 4.8630 1632268800 4.8623 1632276000 4.8620 1632283200 4.8624 1632290400 4.8605 1632297600 4.8614 1632304800 4.8642 1632312000 4.8644 1632319200 4.8700 1632326400 4.8694 1632333600 4.8669 1632340800 4.8663 1632348000 4.8681 1632355200 4.8681 1632362400 4.8675 1632369600 4.8678 1632376800 4.8625 1632384000 4.8612 1632391200 4.8675 1632398400 4.8671 1632405600 4.8617 1632412800 4.8625 1632420000 4.8627 1632427200 4.8615 1632434400 4.8628 1632441600 4.8636 1632448800 4.8644 1632456000 4.8639 1632463200 4.8637 1632470400 4.8629 1632477600 4.8648 1632484800 4.8638 1632492000 4.8634 1632499200 4.8682 1632506400 4.8681 1632513600 4.8668 1632520800 4.8688 1632528000 4.8688 1632535200 4.8706 1632542400 4.8698 1632549600 4.8702 1632556800 4.8712 1632564000 4.8711 1632571200 4.8675 1632578400 4.8675 1632585600 4.8666 1632592800 4.8672 1632600000 4.8659 1632607200 4.8665 1632614400 4.8654 1632621600 4.8667 1632628800 4.8583 1632636000 4.8666 1632643200 4.8676 1632650400 4.8686 1632657600 4.8691 1632664800 4.8690 1632672000 4.8694 1632679200 4.8654 1632686400 4.8651 1632693600 4.8647 1632700800 4.8632 1632708000 4.8652 1632715200 4.8653 1632722400 4.8709 1632729600 4.8640 1632736800 4.8649 1632744000 4.8641 1632751200 4.8658 1632758400 4.8643 1632765600 4.8647 1632772800 4.8617 1632780000 4.8644 1632787200 4.8644 1632794400 4.8646 1632801600 4.8643 1632808800 4.8640 1632816000 4.8629 1632823200 4.8630 1632830400 4.8626 1632837600 4.8623 1632844800 4.8638 1632852000 4.8635 1632859200 4.8689 1632866400 4.8693 1632873600 4.8699 1632880800 4.8693 1632888000 4.8688 1632895200 4.8683 1632902400 4.8686 1632909600 4.8684 1632916800 4.8687 1632924000 4.8697 1632931200 4.8666 1632938400 4.8673 1632945600 4.8691 1632952800 4.8711 1632960000 4.8709 1632967200 4.8697 1632974400 4.8701 1632981600 4.8719 1632988800 4.8707 1632996000 4.8722 1633003200 4.8702 1633010400 4.8774 1633017600 4.8763 1633024800 4.8687 1633032000 4.8684 1633039200 4.8705 1633053600 4.8709 1633060800 4.8720 1633068000 4.8712 1633075200 4.8713 1633082400 4.8713 1633089600 4.8734 1633096800 4.8732 1633104000 4.8724 1633111200 4.8725 1633118400 4.8741 1633125600 4.8743 1633132800 4.8732 1633140000 4.8731 1633147200 4.8717 1633154400 4.8732 1633161600 4.8733 1633168800 4.8749 1633176000 4.8742 1633183200 4.8747 1633190400 4.8736 1633197600 4.8732 1633204800 4.8731 1633212000 4.8727 1633219200 4.8707 1633226400 4.8733 1633233600 4.8736 1633240800 4.8722 1633248000 4.8725 1633255200 4.8721 1633262400 4.8717 1633269600 4.8725 1633276800 4.8785 1633284000 4.8717 1633291200 4.8719 1633298400 4.8720 1633305600 4.8726 1633312800 4.8775 1633320000 4.8767 1633327200 4.8704 1633334400 4.8663 1633341600 4.8664 1633348800 4.8676 1633356000 4.8718 1633363200 4.8714 1633370400 4.8714 1633377600 4.8720 1633384800 4.8741 1633392000 4.8721 1633399200 4.8747 1633406400 4.8749 1633413600 4.8738 1633420800 4.8727 1633428000 4.8738 1633435200 4.8741 1633442400 4.8741 1633449600 4.8724 1633456800 4.8786 1633464000 4.8713 1633471200 4.8745 1633478400 4.8748 1633485600 4.8729 1633492800 4.8733 1633500000 4.8723 1633507200 4.8716 1633514400 4.9724 1633521600 4.9720 1633528800 4.9679 1633536000 4.9690 1633543200 4.9692 1633550400 4.9713 1633557600 4.9735 1633564800 4.9738 1633572000 4.9735 1633579200 4.9735 1633586400 4.9715 1633593600 4.9712 1633600800 4.9722 1633608000 4.9709 1633615200 4.9696 1633622400 4.9711 1633629600 4.9701 1633636800 4.9711 1633644000 4.9709 1633651200 4.9736 1633658400 4.9759 1633665600 4.9757 1633672800 4.9725 1633680000 4.9786 1633687200 4.9795 1633694400 4.9795 1633701600 4.9794 1633708800 4.9657 1633716000 4.9699 1633723200 4.9848 1633730400 4.9843 1633737600 4.9851 1633744800 4.9860 1633752000 4.9854 1633759200 4.9845 1633766400 4.9841 1633773600 4.9850 1633780800 4.9835 1633788000 4.9790 1633795200 4.9848 1633802400 4.9789 1633809600 4.9784 1633816800 4.9786 1633824000 4.9756 1633831200 4.9773 1633838400 4.9757 1633845600 4.9766 1633852800 4.9767 1633860000 4.9780 1633867200 4.9775 1633874400 4.9786 1633881600 4.9784 1633888800 4.9778 1633896000 4.9793 1633903200 4.9783 1633910400 4.9784 1633917600 4.9798 1633924800 4.9789 1633932000 4.9788 1633939200 4.9788 1633946400 4.9779 1633953600 4.9844 1633960800 4.9831 1633968000 4.9768 1633975200 4.9778 1633982400 4.9781 1633989600 4.9769 1633996800 4.9769 1634004000 4.9781 1634011200 4.9773 1634018400 4.9782 1634025600 4.9809 1634032800 4.9806 1634040000 4.8800 1634047200 4.8744 1634054400 4.8741 1634061600 4.8747 1634068800 4.8754 1634076000 4.8766 1634083200 4.8813 1634090400 4.8806 1634097600 4.8799 1634104800 4.8804 1634112000 4.8778 1634119200 4.8776 1634126400 4.8799 1634133600 4.8787 1634140800 4.8788 1634148000 4.8766 1634155200 4.8778 1634162400 4.8795 1634169600 4.8796 1634176800 4.8784 1634184000 4.8773 1634191200 4.8769 1634198400 4.8717 1634205600 4.8716 1634212800 4.8732 1634220000 4.8784 1634227200 4.8790 1634234400 4.8796 1634241600 4.8732 1634248800 4.8708 1634256000 4.8770 1634263200 4.8813 1634270400 4.8813 1634277600 4.8773 1634284800 4.8770 1634292000 4.8734 1634299200 4.8749 1634306400 4.8751 1634313600 4.8771 1634320800 4.8750 1634328000 4.8770 1634335200 4.8746 1634342400 4.8789 1634349600 4.8798 1634356800 4.8779 1634364000 4.8784 1634371200 4.8784 1634378400 4.8781 1634385600 4.8798 1634392800 4.8795 1634400000 4.8797 1634407200 4.8788 1634414400 4.8795 1634421600 4.8810 1634428800 4.8816 1634436000 4.8812 1634443200 4.8835 1634450400 4.8811 1634457600 4.8806 1634464800 4.8803 1634472000 4.8812 1634479200 4.8807 1634486400 4.8791 1634493600 4.8799 1634500800 4.8800 1634508000 4.8803 1634515200 4.8791 1634522400 4.8798 1634529600 4.8793 1634536800 4.8792 1634544000 4.8795 1634551200 4.8796 1634558400 4.8769 1634565600 4.8780 1634572800 4.8801 1634580000 4.8758 1634587200 4.8734 1634594400 4.8742 1634601600 4.8716 1634608800 4.8679 1634616000 4.8676 1634623200 4.8776 1634630400 4.8718 1634637600 4.8716 1634644800 4.8754 1634652000 4.8741 1634659200 4.8729 1634666400 4.8714 1634673600 4.8703 1634680800 4.8723 1634688000 4.8721 1634695200 4.8723 1634702400 4.8722 1634709600 4.8726 1634716800 4.8708 1634724000 4.8713 1634731200 4.8727 1634738400 4.8695 1634745600 4.8698 1634752800 4.8694 1634760000 4.8714 1634767200 4.8707 1634774400 4.8733 1634781600 4.8736 1634788800 4.8715 1634796000 4.8702 1634803200 4.8729 1634810400 4.8740 1634817600 4.8723 1634824800 4.8724 1634832000 4.8703 1634839200 4.8778 1634846400 4.8759 1634853600 4.8759 1634860800 4.8769 1634868000 4.8756 1634875200 4.8757 1634882400 4.8766 1634889600 4.8743 1634896800 4.8712 1634904000 4.8696 1634911200 4.8625 1634918400 4.8700 1634925600 4.8728 1634932800 4.8709 1634940000 4.8709 1634947200 4.8701 1634954400 4.8720 1634961600 4.8714 1634968800 4.8714 1634976000 4.8696 1634983200 4.8703 1634990400 4.8705 1634997600 4.8686 1635004800 4.8693 1635012000 4.8642 1635019200 4.8604 1635026400 4.8646 1635033600 4.8657 1635040800 4.8634 1635048000 4.8619 1635055200 4.8625 1635062400 4.8615 1635069600 4.8577 1635076800 4.8624 1635084000 4.8414 1635091200 4.8398 1635098400 4.8548 1635105600 4.8544 1635112800 4.8551 1635120000 4.8541 1635127200 4.8547 1635134400 4.8540 1635141600 4.8549 1635148800 4.8535 1635156000 4.8549 1635163200 4.8553 1635170400 4.8567 1635177600 4.8441 1635184800 4.8555 1635192000 4.8536 1635199200 4.8532 1635206400 4.8563 1635213600 4.8563 1635220800 4.8569 1635228000 4.8579 1635235200 4.8588 1635242400 4.8553 1635249600 4.8555 1635256800 4.8541 1635264000 4.8574 1635271200 4.8559 1635278400 4.8568 1635285600 4.8546 1635292800 4.8595 1635300000 4.8577 1635307200 4.8593 1635314400 4.8579 1635321600 4.8579 1635328800 4.8568 1635336000 4.8569 1635343200 4.8593 1635350400 4.8594 1635357600 4.8567 1635364800 4.8630 1635372000 4.8626 1635379200 4.8657 1635386400 4.8650 1635393600 4.8638 1635400800 4.8642 1635408000 4.8611 1635415200 4.8579 1635422400 4.8600 1635429600 4.8599 1635436800 4.8641 1635444000 4.8452 1635451200 4.8738 1635458400 4.8661 1635465600 4.8650 1635472800 4.8644 1635480000 4.8643 1635487200 4.8642 1635494400 4.8586 1635501600 4.8542 1635508800 4.8551 1635516000 4.8553 1635523200 4.8589 1635530400 4.8552 1635537600 4.8564 1635544800 4.8563 1635552000 4.8571 1635559200 4.8575 1635566400 4.8587 1635573600 4.8577 1635580800 4.8542 1635588000 4.8538 1635595200 4.8502 1635602400 4.8514 1635609600 4.8509 1635616800 4.8512 1635624000 4.8517 1635631200 4.8497 1635638400 4.8509 1635645600 4.8499 1635652800 4.8588 1635660000 4.8586 1635667200 4.8589 1635674400 4.8593 1635681600 4.8586 1635688800 4.8501 1635696000 4.8499 1635703200 4.8502 1635710400 4.8502 1635717600 4.8451 1635732000 4.8489 1635739200 4.8567 1635746400 4.8565 1635753600 4.8568 1635760800 4.8583 1635768000 4.8569 1635775200 4.8566 1635782400 4.8572 1635789600 4.8539 1635796800 4.8572 1635804000 4.8396 1635811200 4.8522 1635818400 4.8586 1635825600 4.8595 1635832800 4.8589 1635840000 4.8595 1635847200 4.8525 1635854400 4.8528 1635861600 4.8619 1635868800 4.8594 1635876000 4.8592 1635883200 4.8600 1635890400 4.8599 1635897600 4.8561 1635904800 4.8563 1635912000 4.8565 1635919200 4.8505 1635926400 4.8569 1635933600 4.8531 1635940800 4.8520 1635948000 4.8616 1635955200 4.8582 1635962400 4.8554 1635969600 4.8583 1635976800 4.8576 1635984000 4.8584 1635991200 4.8577 1635998400 4.8579 1636005600 4.8617 1636012800 4.8545 1636020000 4.8628 1636027200 4.8609 1636034400 4.8629 1636041600 4.8656 1636048800 4.8640 1636056000 4.8633 1636063200 4.8639 1636070400 4.8638 1636077600 4.8550 1636084800 4.8623 1636092000 4.8613 1636099200 4.8628 1636106400 4.8647 1636113600 4.8641 1636120800 4.8614 1636128000 4.8641 1636135200 4.8655 1636142400 4.8610 1636149600 4.8637 1636156800 4.8648 1636164000 4.8659 1636171200 4.8670 1636178400 4.8663 1636185600 4.8663 1636192800 4.8656 1636200000 4.8665 1636207200 4.8673 1636214400 4.8685 1636221600 4.8700 1636228800 4.8696 1636236000 4.8694 1636243200 4.8692 1636250400 4.8706 1636257600 4.8701 1636264800 4.8700 1636272000 4.8687 1636279200 4.8687 1636286400 4.8626 1636293600 4.8624 1636300800 4.8636 1636308000 4.8638 1636315200 4.8634 1636322400 4.8633 1636329600 4.8630 1636336800 4.8635 1636344000 4.8628 1636351200 4.8646 1636358400 4.8613 1636365600 4.8612 1636372800 4.8614 1636380000 4.8644 1636387200 4.8612 1636394400 4.8629 1636401600 4.8640 1636408800 4.8630 1636416000 4.8627 1636423200 4.8630 1636430400 4.8610 1636437600 4.8606 1636444800 4.8593 1636452000 4.8613 1636459200 4.8613 1636466400 4.8615 1636473600 4.8593 1636480800 4.8629 1636488000 4.8549 1636495200 4.8583 1636502400 4.8545 1636509600 4.8609 1636516800 4.8676 1636524000 4.8669 1636531200 4.8595 1636538400 4.8657 1636545600 4.8615 1636552800 4.8650 1636560000 4.8659 1636567200 4.8658 1636574400 4.8656 1636581600 4.8655 1636588800 4.8642 1636596000 4.8657 1636603200 4.8686 1636610400 4.8652 1636617600 4.8656 1636639200 4.8667 1636646400 4.8679 1636653600 4.8704 1636660800 4.8692 1636668000 4.8699 1636675200 4.8702 1636682400 4.8695 1636689600 4.8699 1636696800 4.8676 1636704000 4.8690 1636711200 4.8684 1636718400 4.8702 1636725600 4.8660 1636732800 4.8510 1636740000 4.8673 1636747200 4.8670 1636754400 4.8718 1636761600 4.8729 1636768800 4.8724 1636776000 4.8728 1636783200 4.8729 1636790400 4.8743 1636797600 4.8735 1636804800 4.8745 1636812000 4.8692 1636819200 4.8685 1636826400 4.8697 1636833600 4.8731 1636840800 4.8738 1636848000 4.8746 1636855200 4.8715 1636862400 4.8746 1636869600 4.8722 1636876800 4.8724 1636884000 4.8688 1636891200 4.8686 1636898400 4.8689 1636905600 4.8681 1636912800 4.8664 1636920000 4.8679 1636927200 4.8686 1636934400 4.8671 1636941600 4.8677 1636948800 4.8679 1636956000 4.8672 1636963200 4.8654 1636970400 4.8649 1636977600 4.8642 1636984800 4.8645 1636992000 4.8688 1636999200 4.8718 1637006400 4.8661 1637013600 4.8659 1637020800 4.8688 1637028000 4.8698 1637035200 4.8666 1637042400 4.8662 1637049600 4.8660 1637056800 4.8679 1637064000 4.8677 1637071200 4.8699 1637078400 4.8704 1637085600 4.8619 1637092800 4.8659 1637100000 4.8662 1637107200 4.8664 1637114400 4.8685 1637121600 4.8656 1637128800 4.8662 1637136000 4.8683 1637143200 4.8675 1637150400 4.8711 1637157600 4.8688 1637164800 4.8689 1637172000 4.8700 1637179200 4.8669 1637186400 4.8679 1637193600 4.8642 1637200800 4.8679 1637208000 4.8667 1637215200 4.8654 1637222400 4.8639 1637229600 4.8658 1637236800 4.8655 1637244000 4.8669 1637251200 4.8671 1637258400 4.8652 1637265600 4.8642 1637272800 4.8678 1637294400 4.8639 1637301600 4.8644 1637308800 4.8644 1637316000 4.8645 1637323200 4.8638 1637330400 4.8652 1637337600 4.8633 1637344800 4.8629 1637352000 4.8629 1637359200 4.8664 1637366400 4.8692 1637373600 4.8696 1637380800 4.8688 1637388000 4.8700 1637395200 4.8693 1637402400 4.8709 1637409600 4.8688 1637416800 4.8694 1637424000 4.8686 1637431200 4.8688 1637438400 4.8684 1637445600 4.8681 1637452800 4.8680 1637460000 4.8672 1637467200 4.8669 1637474400 4.8666 1637481600 4.8673 1637488800 4.8677 1637496000 4.8676 1637503200 4.8697 1637510400 4.8695 1637517600 4.8689 1637524800 4.8717 1637532000 4.8689 1637539200 4.8683 1637546400 4.8696 1637553600 4.8690 1637560800 4.8709 1637568000 4.8710 1637575200 4.8710 1637582400 4.8693 1637589600 4.8697 1637596800 4.8694 1637604000 4.8695 1637611200 4.8709 1637618400 4.8715 1637625600 4.8709 1637632800 4.8713 1637640000 4.8709 1637647200 4.8702 1637654400 4.8708 1637661600 4.8698 1637668800 4.8707 1637676000 4.8698 1637683200 4.8777 1637690400 4.8698 1637697600 4.8696 1637704800 4.8701 1637712000 4.8696 1637719200 4.8703 1637726400 4.8674 1637733600 4.8667 1637740800 4.8659 1637748000 4.8352 1637755200 4.8371 1637762400 4.8352 1637769600 4.8366 1637776800 4.8374 1637784000 4.8363 1637791200 4.8368 1637798400 4.8378 1637805600 4.8332 1637812800 4.8363 1637820000 4.8346 1637827200 4.8359 1637834400 4.8357 1637841600 4.8341 1637848800 4.8362 1637856000 4.8367 1637863200 4.8386 1637870400 4.8377 1637877600 4.8425 1637884800 4.8416 1637892000 4.8469 1637899200 4.8432 1637906400 4.8453 1637913600 4.8452 1637920800 4.8463 1637928000 4.8433 1637935200 4.8452 1637942400 4.8386 1637949600 4.8449 1637956800 4.8466 1637964000 4.8476 1637971200 4.8481 1637978400 4.8487 1637985600 4.8476 1637992800 4.8476 1638000000 4.8442 1638007200 4.8473 1638014400 4.8472 1638021600 4.8404 1638028800 4.8409 1638036000 4.8409 1638043200 4.8388 1638050400 4.8384 1638057600 4.8389 1638064800 4.8392 1638072000 4.8389 1638079200 4.8386 1638086400 4.8384 1638093600 4.8415 1638100800 4.8426 1638108000 4.8378 1638115200 4.8373 1638122400 4.8388 1638129600 4.8382 1638136800 4.8381 1638144000 4.8392 1638151200 4.8392 1638158400 4.8388 1638165600 4.8395 1638172800 4.8397 1638180000 4.8430 1638187200 4.8399 1638194400 4.8419 1638201600 4.8410 1638208800 4.8387 1638216000 4.8405 1638223200 4.8400 1638230400 4.8403 1638237600 4.8404 1638244800 4.8397 1638252000 4.8399 1638259200 4.8403 1638266400 4.8401 1638273600 4.8394 1638280800 4.8379 1638288000 4.8384 1638295200 4.8355 1638302400 4.8357 1638309600 4.8369 1638324000 4.8374 1638331200 4.8393 1638338400 4.8391 1638345600 4.8397 1638352800 4.8389 1638360000 4.8426 1638367200 4.8429 1638374400 4.8407 1638381600 4.8429 1638388800 4.8424 1638396000 4.8442 1638403200 4.8436 1638410400 4.8434 1638417600 4.8428 1638424800 4.8433 1638432000 4.8436 1638439200 4.8508 1638446400 2.8686 1638453600 4.8453 1638460800 4.8437 1638468000 4.8433 1638475200 4.8454 1638482400 4.8494 1638489600 4.8464 1638496800 4.8458 1638504000 4.8460 1638511200 4.8460 1638518400 4.8456 1638525600 4.8445 1638532800 4.8465 1638540000 4.8481 1638547200 4.8458 1638554400 4.8478 1638561600 4.8487 1638568800 4.8485 1638576000 4.8472 1638583200 4.8477 1638590400 4.8475 1638597600 4.8479 1638604800 4.8479 1638612000 4.8478 1638619200 4.8474 1638626400 4.8465 1638633600 4.8481 1638640800 4.8505 1638648000 4.8496 1638655200 4.8511 1638662400 4.8545 1638669600 4.8543 1638676800 4.8478 1638684000 4.8481 1638691200 4.8464 1638698400 4.8508 1638705600 4.8576 1638712800 4.8517 1638720000 4.8533 1638727200 4.8507 1638734400 4.8563 1638741600 4.8557 1638748800 4.8492 1638756000 4.8526 1638763200 4.8533 1638770400 4.8572 1638777600 4.8550 1638784800 4.8532 1638792000 4.8528 1638799200 4.8529 1638806400 4.8505 1638813600 4.8511 1638820800 4.8598 1638828000 4.8594 1638835200 4.8588 1638842400 4.8548 1638849600 4.8534 1638856800 4.8527 1638864000 4.8527 1638871200 4.8574 1638878400 4.8544 1638885600 4.8593 1638892800 4.8536 1638900000 4.8579 1638907200 4.8585 1638914400 4.8576 1638921600 4.8607 1638928800 4.8585 1638936000 4.8578 1638943200 4.8591 1638950400 4.8582 1638957600 4.8587 1638964800 4.8530 1638972000 4.8516 1638979200 4.8512 1638986400 4.8523 1638993600 4.8591 1639000800 4.8614 1639008000 4.8604 1639015200 4.8592 1639022400 4.8586 1639029600 4.8565 1639036800 4.8583 1639044000 4.8556 1639051200 4.8545 1639058400 4.8542 1639065600 4.8542 1639072800 4.8592 1639080000 4.8599 1639087200 4.8613 1639094400 4.8601 1639101600 4.8616 1639108800 4.8612 1639116000 4.8619 1639123200 4.8583 1639130400 4.8546 1639137600 4.8557 1639144800 4.8555 1639152000 4.8553 1639159200 4.8566 1639166400 4.8560 1639173600 4.8588 1639180800 4.8580 1639188000 4.8574 1639195200 4.8574 1639202400 4.8590 1639209600 4.8579 1639216800 4.8576 1639224000 4.8567 1639231200 4.8569 1639238400 4.8562 1639245600 4.8568 1639252800 4.8576 1639260000 4.8575 1639267200 4.8565 1639274400 4.8559 1639281600 4.8575 1639288800 4.8562 1639296000 4.8570 1639303200 4.8580 1639310400 4.8580 1639317600 4.8584 1639324800 4.8584 1639332000 4.8585 1639339200 4.8543 1639346400 4.8588 1639353600 4.8598 1639360800 4.8612 1639368000 4.8586 1639375200 4.8582 1639382400 4.8584 1639389600 4.8588 1639396800 4.8512 1639404000 4.8551 1639411200 4.8530 1639418400 4.6487 1639425600 4.8594 1639432800 4.8588 1639440000 4.8584 1639447200 4.8599 1639454400 4.8604 1639461600 4.8591 1639468800 4.8548 1639476000 4.8539 1639483200 4.8537 1639490400 4.8511 1639497600 4.8571 1639504800 4.8544 1639512000 4.8549 1639519200 4.8544 1639526400 4.8554 1639533600 4.8544 1639540800 4.8544 1639548000 4.8547 1639555200 4.8505 1639562400 4.8500 1639569600 4.8595 1639576800 4.8574 1639584000 4.8581 1639591200 4.8579 1639598400 4.8586 1639605600 4.8592 1639612800 4.8600 1639620000 4.8598 1639627200 4.8602 1639634400 4.8590 1639641600 4.8603 1639648800 4.8601 1639656000 4.8447 1639663200 4.8238 1639670400 4.8432 1639677600 4.8421 1639684800 4.8569 1639692000 4.8573 1639699200 4.8591 1639706400 4.8550 1639713600 4.8586 1639720800 4.8641 1639728000 4.8583 1639735200 4.8600 1639742400 4.8588 1639749600 4.8578 1639756800 4.8583 1639764000 4.8551 1639771200 4.8596 1639778400 4.8604 1639785600 4.8601 1639792800 4.8605 1639800000 4.8598 1639807200 4.8596 1639814400 4.8613 1639821600 4.8616 1639828800 4.8603 1639836000 4.8600 1639843200 4.8592 1639850400 4.8597 1639857600 4.8586 1639864800 4.8593 1639872000 4.8593 1639879200 4.8594 1639886400 4.8612 1639893600 4.8600 1639900800 4.8604 1639908000 4.8609 1639915200 4.8609 1639922400 4.8593 1639929600 4.8590 1639936800 4.8587 1639944000 4.8596 1639951200 4.8591 1639958400 4.8596 1639965600 4.8600 1639972800 4.8602 1639980000 4.8601 1639987200 4.8597 1639994400 4.8583 1640001600 4.8578 1640008800 4.8571 1640016000 4.8572 1640023200 4.8579 1640030400 4.8582 1640037600 4.8584 1640044800 4.8599 1640052000 4.8592 1640059200 4.8589 1640066400 4.8566 1640073600 4.8577 1640080800 4.8581 1640088000 4.8525 1640095200 4.8526 1640102400 4.8554 1640109600 4.8540 1640116800 4.8614 1640124000 4.8631 1640131200 4.8650 1640138400 4.8636 1640145600 4.8619 1640152800 4.8642 1640160000 4.8654 1640167200 4.8655 1640174400 4.8616 1640181600 4.8573 1640188800 4.8567 1640196000 4.8584 1640203200 4.8624 1640210400 4.8632 1640217600 4.8651 1640224800 4.8628 1640232000 4.8632 1640239200 4.8629 1640246400 4.8626 1640253600 4.8636 1640260800 4.8635 1640268000 4.8632 1640275200 4.8631 1640282400 4.8520 1640289600 4.8539 1640296800 4.8524 1640304000 4.8514 1640311200 4.8509 1640318400 4.8490 1640325600 4.8492 1640332800 4.8492 1640340000 4.8460 1640347200 4.8474 1640354400 4.8476 1640361600 4.8489 1640368800 4.8486 1640376000 4.8502 1640383200 4.8507 1640390400 4.8504 1640397600 4.8509 1640404800 4.8499 1640412000 4.8318 1640419200 4.8406 1640426400 4.8592 1640433600 4.8594 1640440800 4.8588 1640448000 4.8581 1640455200 4.8490 1640462400 4.8488 1640469600 4.8487 1640476800 4.8485 1640484000 4.8520 1640491200 4.8523 1640498400 4.8507 1640505600 4.8510 1640512800 4.8564 1640520000 4.8568 1640527200 4.8570 1640534400 4.8572 1640541600 4.8574 1640548800 4.8581 1640556000 4.8523 1640563200 4.8523 1640570400 4.8520 1640577600 4.8525 1640584800 4.8536 1640592000 4.8597 1640599200 4.8599 1640606400 4.8604 1640613600 4.8584 1640620800 4.8524 1640628000 4.8524 1640635200 4.8524 1640642400 4.8526 1640649600 4.8541 1640656800 4.8550 1640664000 4.8546 1640671200 4.8530 1640678400 4.8599 1640685600 4.8598 1640692800 4.8590 1640700000 4.8595 1640707200 4.8595 1640714400 4.8537 1640721600 4.8548 1640728800 4.8545 1640736000 4.8537 1640743200 4.8534 1640750400 4.8518 1640757600 4.8525 1640764800 4.8525 1640772000 4.8529 1640779200 4.8523 1640786400 4.8496 1640793600 4.8512 1640800800 4.8501 1640808000 4.8494 1640815200 4.8511 1640822400 4.8522 1640829600 4.8520 1640836800 4.8507 1640844000 4.8520 1640851200 4.8525 1640858400 4.8510 1640865600 4.8529 1640872800 4.8550 1640880000 4.8530 1640887200 4.8529 1640894400 4.8533 1640901600 4.8535 1640908800 4.8546 1640916000 4.8535 1640923200 4.8543 1640930400 4.8534 1640937600 4.8536 1640944800 4.8539 1640952000 4.8546 1640959200 4.8553 1640966400 4.8542 1640973600 4.8552 1640980800 4.8557 1640988000 4.8547 1641002400 4.8542 1641009600 4.8540 1641016800 4.8548 1641024000 4.8542 1641031200 4.8549 1641038400 4.8548 1641045600 4.8541 1641052800 4.8535 1641060000 4.8543 1641067200 4.8541 1641074400 4.8541 1641081600 4.8544 1641088800 4.8537 1641096000 4.8549 1641103200 4.8527 1641110400 4.8527 1641117600 4.8533 1641124800 4.8537 1641132000 4.8541 1641139200 4.8540 1641146400 4.8549 1641153600 4.8549 1641160800 4.8550 1641168000 4.8552 1641175200 4.8557 1641182400 4.8544 1641189600 4.8542 1641196800 4.8539 1641204000 4.8536 1641211200 4.8541 1641218400 4.8595 1641225600 4.8594 1641232800 4.8529 1641240000 4.8532 1641247200 4.8519 1641254400 4.8542 1641261600 4.8546 1641268800 4.8520 1641276000 4.8531 1641283200 4.8533 1641290400 4.8538 1641297600 4.8538 1641304800 4.8548 1641312000 4.8540 1641319200 4.8531 1641326400 4.8555 1641333600 4.8549 1641340800 4.8563 1641348000 4.8551 1641355200 4.8506 1641362400 4.8553 1641369600 4.8553 1641376800 4.8530 1641384000 4.8522 1641391200 4.8576 1641398400 4.8584 1641405600 4.8576 1641412800 4.8591 1641420000 4.8594 1641427200 4.8582 1641434400 4.8593 1641441600 4.8590 1641448800 4.8612 1641456000 4.8604 1641463200 4.8597 1641470400 4.8601 1641477600 4.8593 1641484800 4.8593 1641492000 4.8587 1641499200 4.8490 1641506400 4.8501 1641513600 4.8495 1641520800 4.8523 1641528000 4.8501 1641535200 4.8494 1641542400 4.8512 1641549600 4.8507 1641556800 4.8510 1641564000 4.8510 1641571200 4.8511 1641578400 4.8511 1641585600 4.8502 1641592800 4.8499 1641600000 4.8475 1641607200 4.8500 1641614400 4.8476 1641621600 4.8399 1641628800 4.8394 1641636000 4.8404 1641643200 4.8402 1641650400 4.8408 1641657600 4.8433 1641664800 4.8445 1641672000 4.8439 1641679200 4.8518 1641686400 4.8520 1641693600 4.8517 1641700800 4.8522 1641708000 4.8530 1641715200 4.8517 1641722400 4.8517 1641729600 4.8522 1641736800 4.8522 1641744000 4.8511 1641751200 4.8522 1641758400 4.8522 1641765600 4.8521 1641772800 4.8514 1641780000 4.8510 1641787200 4.8502 1641794400 4.8506 1641801600 4.8503 1641808800 4.8606 1641816000 4.8598 1641823200 4.8607 1641830400 4.8613 1641837600 4.8614 1641844800 4.8607 1641852000 4.8625 1641859200 4.8606 1641866400 4.8589 1641873600 4.8599 1641880800 4.8588 1641888000 4.8559 1641895200 4.8579 1641902400 4.8572 1641909600 4.8574 1641916800 4.8608 1641924000 4.8612 1641931200 4.8610 1641938400 4.8646 1641945600 4.8635 1641952800 4.8636 1641960000 4.8631 1641967200 4.8639 1641974400 4.8634 1641981600 4.8629 1641988800 4.8640 1641996000 4.8638 1642003200 4.8644 1642010400 4.8636 1642017600 4.8616 1642024800 4.8624 1642032000 4.8627 1642039200 4.8621 1642046400 4.8604 1642053600 4.8592 1642060800 4.8556 1642068000 4.8592 1642075200 4.8581 1642082400 4.8557 1642089600 4.8547 1642096800 4.8531 1642104000 4.8570 1642111200 4.8553 1642118400 4.8538 1642125600 4.8538 1642132800 4.8539 1642140000 4.8529 1642147200 4.8541 1642154400 4.8543 1642161600 4.8521 1642168800 4.8561 1642176000 4.8545 1642183200 4.8562 1642190400 4.8571 1642197600 4.8586 1642204800 4.8566 1642212000 4.8537 1642219200 4.8532 1642226400 4.8534 1642233600 4.8530 1642240800 4.8529 1642248000 4.8576 1642255200 4.8589 1642262400 4.8599 1642269600 4.8537 1642276800 4.8552 1642284000 4.8533 1642291200 4.8539 1642298400 4.8538 1642305600 4.8548 1642312800 4.8550 1642320000 4.8538 1642327200 4.8600 1642334400 4.8551 1642341600 4.8536 1642348800 4.8525 1642356000 4.8527 1642363200 4.8591 1642370400 4.8528 1642377600 4.8540 1642384800 4.8543 1642392000 4.8539 1642399200 4.8539 1642406400 4.8527 1642413600 4.8494 1642420800 4.8505 1642428000 4.8538 1642435200 4.8536 1642442400 4.8529 1642449600 4.8569 1642456800 4.8568 1642464000 4.8580 1642471200 4.8585 1642478400 4.8572 1642485600 4.8568 1642492800 4.8601 1642500000 4.8560 1642507200 4.8549 1642514400 4.8548 1642521600 4.8566 1642528800 4.8648 1642536000 4.8641 1642543200 4.8661 1642550400 4.8667 1642557600 4.8656 1642564800 4.8663 1642572000 4.8647 1642579200 4.8652 1642586400 4.8642 1642593600 4.8658 1642600800 4.8647 1642608000 4.8651 1642615200 4.8667 1642622400 4.8666 1642629600 4.8671 1642636800 4.8643 1642644000 4.8636 1642651200 4.8661 1642658400 4.8635 1642665600 4.8608 1642672800 4.8654 1642694400 4.8721 1642701600 4.8666 1642708800 4.8685 1642716000 4.8668 1642723200 4.8664 1642730400 4.8668 1642737600 4.8662 1642744800 4.8666 1642752000 4.8662 1642759200 4.8652 1642766400 4.8645 1642773600 4.8625 1642780800 4.8620 1642788000 2.9916 1642795200 4.8595 1642802400 4.8608 1642809600 4.8597 1642816800 4.8594 1642824000 4.8603 1642831200 4.8600 1642838400 4.8598 1642845600 4.8567 1642852800 4.8595 1642860000 4.8606 1642867200 4.8588 1642874400 4.8582 1642881600 4.8563 1642888800 4.8576 1642896000 4.8587 1642903200 4.8582 1642910400 4.8574 1642917600 4.8570 1642924800 4.8564 1642932000 4.8583 1642939200 4.8591 1642946400 4.8589 1642953600 4.8584 1642960800 4.8585 1642968000 4.8594 1642975200 4.8593 1642982400 4.8629 1642989600 4.8609 1642996800 4.8603 1643004000 4.8592 1643011200 4.8613 1643018400 4.8612 1643025600 4.8616 1643032800 4.8604 1643040000 4.8621 1643047200 4.8627 1643054400 4.8624 1643061600 4.8642 1643068800 4.8680 1643076000 4.8671 1643083200 4.8669 1643090400 4.8658 1643097600 4.8585 1643104800 4.8644 1643112000 4.8594 1643119200 4.8625 1643126400 4.8605 1643133600 4.8591 1643140800 4.8607 1643148000 4.8603 1643155200 4.8602 1643162400 4.8611 1643169600 4.8597 1643176800 4.8656 1643184000 4.8665 1643191200 4.8653 1643198400 4.8683 1643205600 4.8669 1643212800 4.8663 1643220000 4.8607 1643227200 4.8610 1643234400 4.8602 1643241600 4.8596 1643248800 4.8589 1643256000 4.8604 1643263200 4.8608 1643270400 4.8602 1643277600 4.8612 1643284800 4.8605 1643292000 4.8604 1643299200 4.8593 1643306400 4.8592 1643313600 4.8618 1643320800 4.8634 1643328000 4.8641 1643335200 4.8628 1643342400 4.8610 1643349600 4.8609 1643356800 4.8746 1643364000 4.9532 1643371200 4.9641 1643378400 4.9624 1643385600 4.9628 1643392800 4.9624 1643400000 4.9630 1643407200 4.9626 1643414400 4.9617 1643421600 4.9617 1643428800 4.9606 1643436000 4.9600 1643443200 4.9607 1643450400 4.9618 1643457600 4.9607 1643464800 4.9625 1643472000 4.9616 1643479200 4.9618 1643486400 4.9618 1643493600 4.9610 1643500800 4.9609 1643508000 4.9611 1643515200 4.9617 1643522400 4.9611 1643529600 4.9605 1643536800 4.9619 1643544000 4.9614 1643551200 4.9601 1643558400 4.9636 1643565600 4.9638 1643572800 4.9647 1643580000 4.9627 1643587200 4.9634 1643594400 4.9649 1643601600 4.9655 1643608800 4.9654 1643616000 4.9659 1643623200 4.9650 1643630400 4.9653 1643637600 4.9654 1643644800 4.9651 1643652000 4.9630 1643659200 4.9652 1643666400 4.9644 1643680800 4.9652 1643688000 4.9709 1643695200 4.9626 1643702400 4.9650 1643709600 4.9644 1643716800 4.9650 1643724000 4.9632 1643731200 4.9633 1643738400 4.9624 1643745600 4.9639 1643752800 4.9631 1643760000 4.9631 1643767200 4.9630 1643774400 4.9615 1643781600 4.9593 1643788800 4.9608 1643796000 4.9617 1643803200 4.9550 1643810400 4.9691 1643817600 4.9686 1643824800 4.9714 1643832000 4.9716 1643839200 4.9720 1643846400 4.9689 1643853600 4.9685 1643860800 4.9708 1643868000 4.9723 1643875200 4.9711 1643882400 4.9704 1643889600 4.9671 1643896800 4.9680 1643904000 4.9681 1643911200 4.9680 1643918400 4.9694 1643925600 4.9656 1643932800 4.9707 1643940000 4.9716 1643947200 4.9690 1643954400 4.9696 1643961600 4.9677 1643968800 4.9698 1643976000 4.9672 1643983200 4.9681 1643990400 4.9690 1643997600 4.9666 1644004800 4.9693 1644012000 4.9672 1644019200 4.9668 1644026400 4.9663 1644033600 4.9649 1644040800 4.9661 1644048000 4.9668 1644055200 4.9661 1644062400 4.9675 1644069600 4.9687 1644076800 4.9685 1644084000 4.9682 1644091200 4.9669 1644098400 4.9667 1644105600 4.9670 1644112800 4.9672 1644120000 4.9669 1644127200 4.9664 1644134400 4.9659 1644141600 4.9659 1644148800 4.9668 1644156000 4.9661 1644163200 4.9683 1644170400 4.9666 1644177600 4.9665 1644184800 4.9669 1644192000 4.9673 1644199200 4.9655 1644206400 4.9669 1644213600 4.9669 1644220800 4.9673 1644228000 4.9673 1644235200 4.9665 1644242400 4.9667 1644249600 4.9672 1644256800 4.9656 1644264000 4.9675 1644271200 4.9668 1644278400 4.9675 1644285600 4.9673 1644292800 4.9665 1644300000 4.9648 1644307200 4.9654 1644314400 4.9659 1644321600 4.9658 1644328800 4.9657 1644336000 4.9652 1644343200 4.9647 1644350400 4.9664 1644357600 4.9634 1644364800 4.9629 1644372000 4.9658 1644379200 4.9653 1644386400 4.9647 1644393600 4.9662 1644400800 4.9637 1644408000 4.9636 1644415200 4.9619 1644422400 4.9640 1644429600 4.9622 1644436800 4.9636 1644444000 4.9643 1644451200 4.9638 1644458400 4.9644 1644465600 4.9632 1644472800 4.9598 1644480000 4.9617 1644487200 4.9637 1644494400 4.9612 1644501600 4.9626 1644508800 4.9638 1644516000 4.9642 1644523200 4.9629 1644530400 4.9600 1644537600 4.9612 1644544800 4.9631 1644552000 4.9637 1644559200 4.9640 1644566400 4.9638 1644573600 4.9629 1644580800 4.9633 1644588000 4.9610 1644595200 4.9643 1644602400 4.9660 1644609600 4.9654 1644616800 4.9666 1644624000 4.9660 1644631200 4.9685 1644638400 4.9667 1644645600 4.9646 1644652800 4.9636 1644660000 4.9640 1644667200 4.9647 1644674400 4.9645 1644681600 4.9640 1644688800 4.9634 1644696000 4.9605 1644703200 4.9615 1644710400 4.9597 1644717600 4.9596 1644724800 4.9599 1644732000 4.9582 1644739200 4.9593 1644746400 4.9599 1644753600 4.9598 1644760800 4.9601 1644768000 4.9587 1644775200 4.9594 1644782400 4.9607 1644789600 4.9639 1644796800 4.9637 1644804000 4.9655 1644811200 4.9618 1644818400 4.9623 1644825600 4.9630 1644832800 4.9592 1644840000 4.9588 1644847200 4.9602 1644854400 4.9602 1644861600 4.9648 1644868800 4.9617 1644876000 4.9633 1644883200 4.9648 1644890400 4.9650 1644897600 4.9620 1644904800 4.9631 1644912000 4.9653 1644919200 4.9630 1644926400 4.9639 1644933600 4.9633 1644940800 4.9651 1644948000 4.9644 1644955200 4.9657 1644962400 4.9671 1644969600 4.9666 1644976800 4.9652 1644984000 4.9657 1644991200 4.9642 1644998400 4.9629 1645005600 4.9626 1645012800 4.9645 1645020000 4.9626 1645027200 4.9639 1645034400 4.9630 1645041600 4.9633 1645048800 4.9607 1645056000 4.9643 1645063200 4.9667 1645070400 4.9648 1645077600 4.9643 1645084800 4.9647 1645092000 4.9635 1645099200 4.9623 1645106400 4.9619 1645113600 4.9570 1645120800 4.9585 1645128000 4.9581 1645135200 4.9573 1645142400 4.9552 1645149600 4.9538 1645156800 4.9543 1645164000 4.9532 1645171200 4.9525 1645178400 4.9554 1645185600 4.9547 1645192800 4.9540 1645200000 4.9556 1645207200 4.9539 1645214400 4.9556 1645221600 4.9555 1645228800 4.9557 1645236000 4.9557 1645243200 4.9557 1645250400 4.9543 1645257600 4.9535 1645264800 4.9543 1645272000 4.9528 1645279200 4.9521 1645286400 4.9490 1645293600 4.9528 1645300800 4.9494 1645308000 4.9526 1645315200 4.9521 1645322400 4.9531 1645329600 4.9528 1645336800 4.9539 1645344000 4.9545 1645351200 4.9548 1645358400 4.9544 1645365600 4.9517 1645372800 4.9520 1645380000 4.9540 1645387200 4.9531 1645394400 4.9545 1645416000 4.9550 1645423200 4.9547 1645430400 4.9548 1645437600 4.9547 1645444800 4.9567 1645452000 4.9586 1645459200 4.9574 1645466400 4.9576 1645473600 4.9584 1645480800 4.9588 1645502400 4.9573 1645509600 4.9554 1645516800 4.9557 1645524000 4.9573 1645531200 4.9573 1645538400 4.9565 1645545600 4.9547 1645552800 4.9535 1645560000 4.9541 1645567200 4.9454 1645574400 4.9528 1645581600 4.9534 1645588800 4.9539 1645596000 4.9541 1645603200 4.9522 1645610400 4.9536 1645617600 4.9509 1645624800 4.9544 1645632000 4.9575 1645639200 4.9578 1645646400 4.9582 1645653600 4.9578 1645660800 4.9588 1645668000 4.9591 1645675200 4.9575 1645682400 4.9575 1645689600 4.9579 1645696800 4.9583 1645704000 4.9606 1645711200 4.9575 1645718400 4.9582 1645725600 4.9639 1645732800 4.9849 1645740000 4.9603 1645747200 4.9617 1645754400 4.9624 1645761600 4.9607 1645768800 4.9606 1645776000 4.9583 1645783200 4.9618 1645790400 4.9612 1645797600 4.9611 1645804800 4.9626 1645812000 4.9639 1645819200 4.9583 1645826400 4.9576 1645833600 4.9585 1645840800 4.9596 1645848000 4.9598 1645855200 4.9604 1645862400 4.9608 1645869600 4.9611 1645876800 4.9612 1645884000 4.9600 1645891200 4.9599 1645898400 4.9627 1645905600 4.9616 1645912800 4.9622 1645920000 4.9632 1645927200 4.9630 1645934400 4.9631 1645941600 4.9616 1645948800 4.9634 1645956000 4.9634 1645963200 4.9634 1645970400 4.9632 1645977600 4.9625 1645984800 4.9640 1645992000 4.9621 1645999200 4.9624 1646006400 4.9620 1646013600 4.9631 1646020800 4.9628 1646028000 4.9628 1646035200 4.9626 1646042400 4.9615 1646049600 4.9607 1646056800 4.9603 1646064000 4.9593 1646071200 4.9593 1646078400 4.9614 1646085600 4.9621 1646100000 4.9614 1646107200 4.9634 1646114400 4.9625 1646121600 4.9626 1646128800 4.9620 1646136000 4.9647 1646143200 4.9647 1646150400 4.9644 1646157600 4.9637 1646164800 4.9641 1646172000 4.9634 1646179200 4.9645 1646186400 4.9656 1646193600 4.9652 1646200800 4.9638 1646208000 4.9643 1646215200 4.9647 1646222400 4.9652 1646229600 4.9663 1646236800 4.9654 1646244000 4.9594 1646251200 4.9579 1646258400 4.9584 1646265600 4.9587 1646272800 4.9573 1646280000 4.9586 1646287200 4.9614 1646294400 4.9610 1646301600 4.9573 1646308800 4.9573 1646316000 4.9559 1646323200 4.9576 1646330400 4.9586 1646337600 4.9595 1646344800 4.9577 1646352000 4.9592 1646359200 4.9601 1646366400 4.9602 1646373600 4.9587 1646380800 4.9644 1646388000 4.9607 1646395200 4.9598 1646402400 4.9587 1646409600 4.9611 1646416800 4.9615 1646424000 4.9604 1646431200 4.9591 1646438400 4.9787 1646445600 4.9552 1646452800 4.9599 1646460000 4.9599 1646467200 4.9599 1646474400 4.9606 1646481600 4.9730 1646488800 4.9722 1646496000 4.9746 1646503200 4.9740 1646510400 4.9741 1646517600 4.9751 1646524800 4.9749 1646532000 4.9752 1646539200 4.9752 1646546400 4.9622 1646553600 4.9620 1646560800 4.9616 1646568000 4.9606 1646575200 4.9617 1646582400 4.9617 1646589600 4.9623 1646596800 4.9625 1646604000 4.9606 1646611200 4.9573 1646618400 4.9537 1646625600 4.9564 1646632800 4.9555 1646640000 4.9563 1646647200 4.9572 1646654400 4.9568 1646661600 4.9605 1646668800 4.9601 1646676000 4.9606 1646683200 4.9598 1646690400 4.9573 1646697600 4.9585 1646704800 4.9607 1646712000 3.0364 1646719200 4.9576 1646726400 4.9594 1646733600 4.9598 1646740800 4.9585 1646748000 4.9576 1646755200 4.9571 1646762400 4.9558 1646769600 4.9597 1646776800 4.9615 1646784000 4.9628 1646791200 4.9608 1646798400 4.9614 1646805600 4.9638 1646812800 4.9621 1646820000 4.9614 1646827200 4.9592 1646834400 4.9645 1646841600 4.8523 1646856000 4.9720 1646863200 4.9717 1646870400 4.9700 1646877600 4.9708 1646884800 4.9709 1646892000 4.9714 1646899200 4.9700 1646906400 4.9707 1646913600 4.9704 1646920800 4.9702 1646928000 4.9728 1646935200 4.9730 1646942400 4.9729 1646949600 4.9731 1646956800 4.9765 1646964000 4.9775 1646971200 4.9758 1646978400 4.9764 1646985600 4.9758 1646992800 4.9760 1647000000 4.9753 1647007200 4.9758 1647014400 4.9760 1647021600 4.9750 1647028800 4.9751 1647036000 4.8565 1647043200 4.8559 1647050400 4.8560 1647057600 4.8555 1647064800 4.8572 1647072000 4.8563 1647079200 4.8541 1647086400 4.8560 1647093600 4.8568 1647100800 4.8594 1647108000 4.8570 1647115200 4.8551 1647122400 4.8569 1647129600 4.8572 1647136800 4.8563 1647144000 4.8563 1647151200 4.8572 1647158400 4.8565 1647165600 4.8571 1647172800 4.8573 1647180000 4.8574 1647187200 4.8582 1647194400 4.8590 1647201600 4.8584 1647208800 4.8566 1647216000 4.8575 1647223200 4.8557 1647230400 4.8556 1647237600 4.8596 1647244800 4.8598 1647252000 4.8613 1647259200 4.8510 1647266400 4.8514 1647273600 4.8575 1647280800 4.8553 1647288000 4.8540 1647295200 4.8571 1647302400 4.8546 1647309600 4.8547 1647316800 4.8543 1647324000 4.8544 1647331200 4.8529 1647338400 4.8530 1647345600 4.8553 1647352800 4.8572 1647360000 4.8573 1647367200 4.8571 1647374400 4.8572 1647381600 4.8578 1647388800 4.8573 1647396000 4.8576 1647403200 4.8573 1647410400 4.8573 1647417600 4.8565 1647424800 4.8552 1647432000 4.8516 1647439200 4.8528 1647446400 4.8520 1647453600 4.8523 1647460800 4.8529 1647468000 4.8536 1647475200 4.8541 1647482400 4.8522 1647489600 4.8514 1647496800 4.8514 1647504000 4.8523 1647511200 4.8528 1647518400 4.8522 1647525600 4.8538 1647532800 4.8531 1647540000 4.8540 1647547200 4.8527 1647554400 4.9721 1647561600 4.9725 1647568800 4.9713 1647576000 5.4192 1647583200 5.4184 1647590400 5.4195 1647597600 5.4224 1647604800 5.4221 1647612000 5.4224 1647619200 5.4200 1647626400 5.4217 1647633600 5.4241 1647640800 5.4238 1647648000 5.4226 1647655200 5.4209 1647662400 5.4228 1647669600 5.4230 1647676800 5.4227 1647684000 5.4234 1647691200 5.4219 1647698400 5.4225 1647705600 5.4240 1647712800 5.4231 1647720000 5.4226 1647727200 5.4221 1647734400 5.4231 1647741600 5.4232 1647748800 5.4222 1647756000 5.4202 1647763200 5.4203 1647770400 5.4203 1647777600 5.4217 1647784800 5.4231 1647792000 5.4225 1647799200 5.4215 1647806400 5.4220 1647813600 5.4221 1647820800 5.4223 1647828000 5.4220 1647835200 5.4216 1647842400 5.4221 1647849600 5.4212 1647856800 5.4191 1647864000 5.4188 1647871200 5.4184 1647878400 5.4204 1647885600 5.4211 1647892800 5.4217 1647900000 5.4226 1647907200 5.4207 1647914400 5.4165 1647921600 5.4164 1647928800 5.4150 1647936000 5.4147 1647943200 5.4159 1647950400 5.4203 1647957600 5.4192 1647964800 5.4170 1647972000 5.4181 1647979200 5.4205 1647986400 5.4211 1647993600 5.4229 1648000800 5.4219 1648008000 5.4221 1648015200 5.4229 1648022400 5.4256 1648029600 5.4239 1648036800 5.4211 1648044000 5.4229 1648058400 5.4229 1648065600 5.4230 1648072800 5.4231 1648080000 5.4238 1648087200 5.4239 1648094400 5.4205 1648101600 5.4208 1648108800 5.4220 1648116000 5.4231 1648123200 5.4201 1648130400 5.4282 1648137600 5.4310 1648144800 5.4249 1648152000 5.4261 1648159200 5.4260 1648166400 5.4252 1648173600 5.4259 1648180800 5.4253 1648188000 5.4256 1648195200 5.4254 1648202400 5.4250 1648209600 5.4246 1648216800 5.4262 1648224000 5.4277 1648231200 4.8572 1648238400 5.4280 1648245600 5.4284 1648252800 5.4290 1648260000 5.4288 1648267200 5.4232 1648274400 5.4248 1648281600 5.4281 1648288800 5.4267 1648296000 5.4242 1648303200 5.4272 1648310400 5.4275 1648317600 5.4328 1648324800 5.4292 1648332000 5.4276 1648339200 5.4293 1648346400 5.4284 1648353600 5.4292 1648360800 5.4288 1648368000 5.4286 1648375200 5.4270 1648382400 5.4271 1648389600 5.4255 1648396800 5.4252 1648404000 5.4253 1648411200 5.4241 1648418400 5.4253 1648425600 5.4258 1648432800 5.4252 1648440000 5.4361 1648447200 5.4354 1648454400 5.4359 1648461600 5.4352 1648468800 5.4358 1648476000 5.4369 1648483200 5.4375 1648490400 5.4372 1648497600 5.4382 1648504800 5.4384 1648512000 5.4376 1648519200 5.4381 1648526400 3.5758 1648533600 3.5761 1648540800 3.5761 1648548000 3.5761 1648555200 3.5754 1648562400 3.5770 1648569600 3.5748 1648576800 3.5773 1648584000 3.5790 1648591200 3.5796 1648598400 3.5783 1648605600 3.5794 1648612800 3.5797 1648620000 3.5813 1648627200 3.5797 1648634400 3.5843 1648641600 3.5844 1648648800 3.5835 1648656000 3.5650 1648663200 3.5832 1648670400 3.5783 1648677600 3.5835 1648684800 3.5827 1648692000 3.5832 1648699200 3.5850 1648706400 3.5847 1648713600 3.5852 1648720800 3.5830 1648728000 3.5842 1648735200 3.5848 1648742400 3.5874 1648749600 3.5856 1648756800 3.5854 1648764000 3.5858 1648778400 5.4498 1648785600 5.4465 1648792800 5.4455 1648800000 5.4453 1648807200 5.4451 1648814400 5.4426 1648821600 5.4461 1648828800 5.4452 1648836000 5.4440 1648843200 5.4450 1648850400 5.4446 1648857600 5.4447 1648864800 5.4430 1648872000 5.4428 1648879200 5.4434 1648886400 5.4455 1648893600 5.4454 1648900800 5.4461 1648908000 5.4408 1648915200 5.4447 1648922400 5.4437 1648929600 5.4436 1648936800 5.4436 1648944000 5.4385 1648951200 5.4425 1648958400 5.4413 1648965600 5.4407 1648972800 5.4390 1648980000 5.4397 1648987200 5.4417 1648994400 5.4424 1649001600 5.4419 1649008800 5.4425 1649016000 5.4407 1649023200 5.4427 1649030400 5.4430 1649037600 5.4434 1649044800 5.4435 1649052000 5.4419 1649059200 5.4426 1649066400 5.4417 1649073600 5.4416 1649080800 5.4413 1649088000 5.4406 1649095200 5.2699 1649102400 5.2654 1649109600 5.2659 1649116800 5.2600 1649124000 5.2600 1649131200 5.2602 1649138400 5.2601 1649145600 5.2595 1649152800 5.2601 1649160000 5.2543 1649167200 5.2563 1649174400 5.2599 1649181600 5.2594 1649188800 5.2560 1649196000 5.2564 1649203200 5.2571 1649210400 5.2578 1649217600 5.2567 1649224800 5.2564 1649232000 5.2575 1649239200 5.2587 1649246400 5.2534 1649253600 5.2560 1649260800 5.2567 1649268000 5.2552 1649275200 5.2540 1649282400 5.2543 1649289600 5.2555 1649296800 5.2563 1649304000 5.2528 1649311200 5.2537 1649318400 5.2537 1649325600 5.2538 1649332800 5.2535 1649340000 5.2512 1649347200 5.2550 1649354400 5.2554 1649361600 5.2554 1649368800 5.2527 1649376000 5.2538 1649383200 5.2569 1649390400 5.2571 1649397600 5.2548 1649404800 5.2539 1649412000 5.2562 1649419200 5.2547 1649426400 5.2543 1649433600 5.2555 1649440800 5.2594 1649448000 5.2571 1649455200 5.2391 1649462400 5.2596 1649469600 5.2593 1649476800 5.2596 1649484000 5.2590 1649491200 5.2599 1649498400 5.2599 1649505600 5.2591 1649512800 5.2592 1649520000 5.2574 1649527200 5.2581 1649534400 5.2580 1649541600 5.2584 1649548800 5.2579 1649556000 5.2577 1649563200 5.2581 1649570400 5.2572 1649577600 5.2572 1649584800 5.2536 1649592000 5.2531 1649599200 5.2528 1649606400 5.2540 1649613600 5.2537 1649620800 5.2530 1649628000 5.2527 1649635200 5.2528 1649642400 5.2528 1649649600 5.2537 1649656800 5.2532 1649664000 5.2543 1649671200 5.2532 1649678400 5.2535 1649685600 5.2551 1649692800 5.2549 1649700000 5.2556 1649707200 5.2572 1649714400 5.2578 1649721600 5.2577 1649728800 5.2594 1649736000 5.2575 1649743200 5.2576 1649750400 5.2576 1649757600 5.2560 1649764800 5.2577 1649772000 5.2572 1649779200 5.2564 1649786400 5.2585 1649793600 5.2571 1649800800 5.2592 1649808000 5.2713 1649815200 5.2711 1649822400 5.2701 1649829600 5.2708 1649836800 5.2713 1649844000 5.2706 1649851200 5.2706 1649858400 5.2712 1649865600 5.2693 1649872800 5.2674 1649880000 5.2698 1649887200 5.2681 1649894400 5.2688 1649901600 5.2687 1649908800 5.2676 1649916000 5.2682 1649923200 5.2694 1649930400 5.2680 1649937600 5.2667 1649944800 5.2674 1649952000 5.2689 1649959200 5.2640 1649966400 5.2697 1649973600 5.2682 1649980800 5.2665 1649988000 5.2668 1649995200 5.2678 1650002400 5.2664 1650009600 5.2661 1650016800 5.2661 1650024000 5.2654 1650031200 5.2665 1650038400 5.2660 1650045600 5.2666 1650052800 5.2647 1650060000 5.2652 1650067200 5.2648 1650074400 5.2638 1650081600 5.2646 1650088800 5.2646 1650096000 5.2647 1650103200 5.2642 1650110400 5.2644 1650117600 5.2643 1650124800 5.2647 1650132000 5.2637 1650139200 5.2655 1650146400 5.2659 1650153600 5.2652 1650160800 5.2653 1650168000 5.2661 1650175200 5.2656 1650182400 5.2650 1650189600 5.2651 1650196800 5.2654 1650204000 5.2679 1650211200 5.2641 1650218400 5.2646 1650225600 5.2636 1650232800 5.2644 1650240000 5.2646 1650247200 5.2640 1650254400 5.2641 1650261600 5.2652 1650268800 5.2651 1650276000 5.2652 1650283200 5.2643 1650290400 5.2642 1650297600 5.2633 1650304800 5.2645 1650312000 5.2683 1650319200 5.2706 1650326400 5.2713 1650333600 5.2695 1650340800 5.2722 1650348000 5.2714 1650355200 5.2709 1650362400 5.2698 1650369600 5.2673 1650376800 5.2657 1650384000 5.2668 1650391200 5.2663 1650398400 5.2678 1650405600 5.2665 1650412800 5.2692 1650420000 5.2685 1650427200 5.2694 1650434400 5.2691 1650441600 5.2676 1650448800 5.2673 1650456000 5.2699 1650463200 5.2682 1650470400 5.2679 1650477600 5.2681 1650484800 5.2698 1650492000 5.2688 1650499200 5.2683 1650506400 5.2700 1650513600 5.2690 1650520800 5.2682 1650528000 5.2685 1650535200 5.2692 1650542400 5.2675 1650549600 5.2681 1650556800 5.2675 1650564000 5.2691 1650571200 5.2703 1650578400 5.2688 1650585600 5.2647 1650592800 5.2679 1650600000 5.2683 1650607200 5.2685 1650614400 5.2689 1650621600 5.2686 1650628800 5.2674 1650636000 5.2648 1650643200 5.2684 1650650400 5.2713 1650657600 5.2703 1650664800 5.2695 1650672000 5.2712 1650679200 5.2702 1650686400 5.2671 1650693600 5.2695 1650700800 5.2693 1650708000 5.2645 1650715200 5.2658 1650722400 5.2672 1650729600 5.2673 1650736800 5.2664 1650744000 5.2680 1650751200 5.2695 1650758400 5.2693 1650765600 5.2705 1650772800 5.2659 1650780000 5.2657 1650787200 5.2645 1650794400 5.2640 1650801600 5.2659 1650808800 5.2700 1650816000 5.2695 1650823200 5.2699 1650830400 5.2701 1650837600 5.2700 1650844800 5.2705 1650852000 5.2713 1650859200 5.2707 1650866400 5.2708 1650873600 5.2716 1650880800 5.2706 1650888000 5.2716 1650895200 5.2729 1650902400 5.2732 1650909600 5.2723 1650916800 5.2760 1650924000 5.2762 1650931200 5.2795 1650938400 5.2749 1650945600 5.2749 1650952800 5.2730 1650960000 5.2745 1650967200 5.2746 1650974400 5.2742 1650981600 5.2746 1650988800 5.2751 1650996000 5.2778 1651003200 5.2793 1651010400 5.2791 1651017600 5.2797 1651024800 5.2796 1651032000 5.2665 1651039200 5.2661 1651046400 5.2650 1651053600 5.2652 1651060800 5.2651 1651068000 5.2658 1651075200 5.2655 1651082400 5.2658 1651089600 5.2658 1651096800 5.2665 1651104000 5.2656 1651111200 5.2674 1651118400 5.2805 1651125600 5.2787 1651132800 5.2801 1651140000 5.2797 1651147200 5.2792 1651154400 5.2774 1651161600 5.2781 1651168800 5.2812 1651176000 5.2834 1651183200 5.2840 1651190400 5.2854 1651197600 5.2825 1651204800 5.2838 1651212000 5.2839 1651219200 5.2836 1651226400 5.2838 1651233600 5.2788 1651240800 5.2799 1651248000 5.2824 1651255200 5.2851 1651262400 5.2835 1651269600 5.2848 1651276800 5.2847 1651284000 5.2848 1651291200 5.2849 1651298400 5.2847 1651305600 5.2821 1651312800 5.2817 1651320000 5.2828 1651327200 5.2789 1651334400 5.2790 1651341600 5.2778 1651348800 5.2778 1651356000 5.2777 1651370400 5.2786 1651377600 5.2785 1651384800 5.2786 1651392000 5.2785 1651399200 5.2810 1651406400 5.2799 1651413600 5.2806 1651420800 5.2821 1651428000 5.2803 1651435200 5.2806 1651442400 5.2821 1651449600 5.2808 1651456800 5.2805 1651464000 5.2810 1651471200 5.2800 1651478400 5.2825 1651485600 5.2819 1651492800 5.2816 1651500000 5.2807 1651507200 5.2788 1651514400 5.2796 1651521600 5.2805 1651528800 5.2793 1651536000 5.2792 1651543200 5.2805 1651550400 5.2807 1651557600 5.2805 1651564800 5.2785 1651572000 5.2790 1651579200 5.2802 1651586400 5.2815 1651593600 5.2817 1651600800 5.2814 1651608000 5.2764 1651615200 5.2785 1651622400 5.2785 1651629600 5.2796 1651636800 5.2791 1651644000 5.2776 1651651200 5.2781 1651658400 5.2806 1651665600 5.2780 1651672800 5.2806 1651680000 5.2818 1651687200 4.8012 1651694400 5.2792 1651701600 5.2805 1651708800 5.2858 1651716000 5.2813 1651723200 5.2825 1651730400 5.2803 1651737600 5.2781 1651744800 5.2790 1651752000 5.2810 1651759200 5.2816 1651766400 5.2816 1651773600 5.2829 1651780800 5.2819 1651788000 5.2829 1651795200 5.2843 1651802400 5.2845 1651809600 5.2751 1651816800 5.2855 1651824000 5.2802 1651831200 5.2802 1651838400 5.2795 1651845600 5.2776 1651852800 5.2786 1651860000 5.2788 1651867200 5.2782 1651874400 5.2796 1651881600 5.2805 1651888800 5.2807 1651896000 5.2805 1651903200 5.2801 1651910400 5.2808 1651917600 5.2817 1651924800 5.2795 1651932000 5.2801 1651939200 5.2796 1651946400 5.2798 1651953600 5.2800 1651960800 5.2790 1651968000 5.2829 1651975200 5.2813 1651982400 5.2810 1651989600 5.2865 1651996800 5.2817 1652004000 5.2813 1652011200 5.2808 1652018400 5.2797 1652025600 5.2797 1652032800 5.2793 1652040000 5.2794 1652047200 5.2874 1652054400 5.2855 1652061600 5.2860 1652068800 5.2846 1652076000 5.2849 1652083200 5.2836 1652090400 5.2851 1652097600 5.2825 1652104800 5.2824 1652112000 5.2818 1652119200 5.2812 1652126400 5.3006 1652133600 5.3054 1652140800 5.3043 1652148000 5.3026 1652155200 5.3045 1652162400 5.3041 1652169600 5.3048 1652176800 5.3043 1652184000 5.3046 1652191200 5.3028 1652198400 5.3031 1652205600 5.3029 1652212800 5.3049 1652220000 5.3077 1652227200 5.3063 1652234400 5.3043 1652241600 5.3047 1652248800 5.3036 1652256000 5.3040 1652263200 5.3064 1652270400 5.3054 1652277600 5.3053 1652284800 5.3063 1652292000 5.3051 1652299200 5.3053 1652306400 5.3047 1652313600 5.3051 1652320800 5.3060 1652328000 5.3053 1652335200 5.3049 1652342400 5.3036 1652349600 5.3129 1652356800 5.3130 1652364000 5.3078 1652371200 5.3112 1652378400 5.3113 1652385600 5.3061 1652392800 5.3105 1652400000 5.3094 1652407200 5.3115 1652414400 5.3127 1652421600 5.3106 1652428800 5.3125 1652436000 5.3045 1652443200 5.3037 1652450400 5.3044 1652457600 5.3067 1652464800 5.3063 1652472000 5.3053 1652479200 5.3041 1652486400 5.3048 1652493600 5.3034 1652500800 5.3018 1652508000 5.3020 1652515200 5.3039 1652522400 5.3047 1652529600 5.3043 1652536800 5.3036 1652544000 5.3040 1652551200 5.3035 1652558400 5.3029 1652565600 5.3033 1652572800 5.3027 1652580000 5.3032 1652587200 5.3038 1652594400 5.3046 1652601600 5.3047 1652608800 5.3069 1652616000 5.3057 1652623200 5.3069 1652630400 5.3051 1652637600 5.3050 1652644800 5.3059 1652652000 5.3065 1652659200 5.3064 1652666400 5.3057 1652673600 5.3047 1652680800 5.3048 1652688000 5.3049 1652695200 5.3061 1652702400 5.3061 1652709600 5.3034 1652716800 5.3064 1652724000 5.3056 1652731200 5.3021 1652738400 5.3028 1652745600 5.3047 1652752800 5.3057 1652760000 5.3048 1652767200 5.3069 1652774400 5.3069 1652781600 5.3084 1652788800 5.3079 1652796000 5.3055 1652803200 5.3017 1652810400 5.3015 1652817600 5.3017 1652824800 5.3019 1652832000 5.3037 1652839200 5.3024 1652846400 5.3026 1652853600 5.3028 1652860800 5.3049 1652868000 5.3044 1652875200 5.3052 1652882400 5.3037 1652889600 5.3031 1652896800 5.3040 1652904000 5.3044 1652911200 5.3069 1652918400 5.3075 1652925600 5.3059 1652932800 5.2990 1652940000 5.2988 1652947200 5.3084 1652954400 5.3095 1652961600 5.3065 1652968800 5.3048 1652976000 5.3037 1652983200 5.3045 1652990400 5.3070 1652997600 5.3040 1653004800 5.3069 1653012000 5.3074 1653019200 5.3006 1653026400 5.3072 1653033600 5.3062 1653040800 5.3068 1653048000 5.3060 1653055200 5.3064 1653062400 5.3057 1653069600 5.3064 1653076800 5.3062 1653084000 5.3050 1653091200 5.3057 1653098400 5.3088 1653105600 5.3059 1653112800 5.3073 1653120000 5.3068 1653127200 5.3060 1653134400 5.3028 1653141600 5.3052 1653148800 5.3050 1653156000 5.3041 1653163200 5.3042 1653170400 5.3043 1653177600 5.3043 1653184800 5.3043 1653192000 5.3013 1653199200 5.3032 1653206400 5.3020 1653213600 5.3035 1653220800 5.3046 1653228000 5.3050 1653235200 5.3077 1653242400 5.3077 1653249600 5.3055 1653256800 5.3072 1653264000 5.3067 1653271200 5.3062 1653278400 5.3070 1653285600 5.3054 1653292800 5.3050 1653300000 5.3061 1653307200 5.3059 1653314400 5.3055 1653321600 5.3067 1653328800 5.3069 1653336000 5.3089 1653343200 5.3093 1653350400 5.3076 1653357600 5.3085 1653364800 5.3077 1653372000 5.3070 1653379200 5.3073 1653386400 5.3085 1653393600 5.3092 1653400800 5.3080 1653408000 5.3073 1653415200 5.3071 1653422400 5.3075 1653429600 5.3095 1653436800 5.3080 1653444000 5.3070 1653451200 5.3082 1653458400 5.3088 1653465600 3.4302 1653472800 3.4302 1653480000 5.3098 1653487200 5.3080 1653494400 5.3043 1653501600 5.3077 1653508740 5.3026 1653516000 5.3030 1653523200 5.3044 1653530400 5.3066 1653537600 5.3045 1653544800 5.3049 1653552000 5.3072 1653559200 5.3084 1653566400 5.3097 1653573600 5.3063 1653580800 5.3067 1653588000 5.3063 1653595200 5.3065 1653602400 5.3055 1653609600 5.3089 1653616800 5.3090 1653624000 5.3097 1653631200 5.3122 1653638400 5.3121 1653645600 5.3143 1653652800 5.3138 1653660000 5.3178 1653667200 5.3169 1653674400 5.3192 1653681600 5.3216 1653688800 5.3196 1653696000 5.3157 1653703200 5.3162 1653710400 5.3146 1653717600 5.3165 1653724800 5.3164 1653732000 5.3138 1653739200 5.3167 1653746400 5.3180 1653753600 5.3191 1653760800 5.3170 1653768000 5.3166 1653775200 5.3159 1653782400 5.3152 1653789600 5.3165 1653796800 5.3180 1653804000 5.3165 1653811200 5.3172 1653818400 5.3170 1653825600 5.3154 1653832800 5.3159 1653840000 5.3168 1653847200 5.3187 1653854400 5.3187 1653861600 5.3189 1653868800 5.3188 1653876000 5.3182 1653883200 5.3183 1653890400 5.3154 1653897600 5.3140 1653904800 5.3125 1653912000 5.3145 1653919200 5.3136 1653926400 5.3136 1653933600 5.3125 1653940800 5.3109 1653948000 5.3128 1653955200 5.3139 1653962400 5.3153 1653969600 5.3144 1653976800 5.3105 1653984000 5.3112 1653991200 5.3126 1653998400 5.3117 1654005600 5.3142 1654012800 5.3148 1654020000 5.3152 1654027200 5.3178 1654034400 5.3159 1654048800 5.3149 1654056000 5.3126 1654063200 5.3157 1654070400 5.3127 1654077600 5.3137 1654084800 5.3126 1654092000 5.3113 1654099200 5.3112 1654106400 5.3083 1654113600 5.3108 1654120800 5.3105 1654128000 5.3113 1654135200 5.3107 1654142400 5.3112 1654149600 5.3102 1654156800 5.3118 1654164000 5.3130 1654171200 5.3106 1654178400 5.3101 1654185600 5.3105 1654192800 5.3110 1654200000 5.3117 1654207200 5.3115 1654214400 5.3113 1654221600 5.3101 1654228800 5.3102 1654236000 5.3104 1654243200 5.3101 1654250400 5.3091 1654257600 5.3099 1654264800 5.3085 1654272000 5.3086 1654279200 5.3098 1654286400 5.3075 1654293600 5.3088 1654300800 5.3100 1654308000 5.3114 1654315200 5.3115 1654322400 5.3114 1654329600 5.3114 1654336800 5.3115 1654344000 5.3116 1654351200 5.3111 1654358400 5.3097 1654365600 5.3106 1654372800 5.3109 1654380000 5.3098 1654387200 5.3089 1654394400 5.3104 1654401600 5.3096 1654408800 5.3092 1654416000 5.3096 1654423200 5.3092 1654430400 5.3118 1654437600 5.3120 1654444800 5.3120 1654452000 5.3113 1654459200 5.3099 1654466400 5.3091 1654473600 5.3091 1654480800 5.3105 1654488000 5.3097 1654495200 5.3103 1654502400 5.3103 1654509600 5.3110 1654516800 5.3124 1654524000 5.3128 1654531200 5.3109 1654538400 5.3097 1654545600 5.3093 1654552800 5.3109 1654560000 5.3132 1654567200 5.3110 1654574400 5.3130 1654581600 5.3133 1654588800 5.3101 1654596000 5.3100 1654603200 5.3083 1654610400 5.3141 1654617600 5.3135 1654624800 5.3120 1654632000 5.3119 1654639200 5.3134 1654646400 5.3194 1654653600 5.3103 1654660800 5.3103 1654668000 5.3124 1654675200 5.3141 1654682400 5.3138 1654689600 5.3137 1654696800 5.3112 1654704000 5.3107 1654711200 5.3125 1654718400 5.3129 1654725600 5.3127 1654732800 5.3149 1654740000 5.3143 1654747200 5.3078 1654754400 5.3116 1654761600 5.3137 1654768800 5.3150 1654776000 5.3144 1654783200 5.3131 1654790400 5.3114 1654797600 5.3145 1654804800 5.3178 1654812000 5.3191 1654819200 5.3190 1654826400 5.3194 1654833600 5.3188 1654840800 5.3164 1654848000 5.3160 1654855200 5.3194 1654862400 5.3194 1654869600 5.3182 1654876800 5.3175 1654884000 5.3190 1654891200 5.3211 1654898400 5.3223 1654905600 5.3211 1654912800 5.3221 1654920000 5.3155 1654927200 5.3157 1654934400 5.3203 1654941600 5.3210 1654948800 5.3204 1654956000 5.3206 1654963200 5.3137 1654970400 5.3130 1654977600 5.3131 1654984800 5.3140 1654992000 5.3140 1654999200 5.3135 1655006400 5.3138 1655013600 5.3137 1655020800 5.3054 1655028000 5.3054 1655035200 5.3138 1655042400 5.3097 1655049600 5.3102 1655056800 5.3094 1655064000 5.3092 1655071200 5.3097 1655078400 5.3055 1655085600 5.3095 1655092800 5.3098 1655100000 5.3099 1655107200 5.3095 1655114400 5.3106 1655121600 5.3100 1655128800 5.3113 1655136000 5.3108 1655143200 5.3118 1655150400 5.3074 1655157600 5.3086 1655164800 5.3114 1655172000 5.3108 1655179200 5.3115 1655186400 5.3103 1655193600 5.3100 1655200800 5.3090 1655208000 5.3090 1655215200 5.3086 1655222400 5.3088 1655229600 5.3085 1655236800 5.3084 1655244000 5.3071 1655251200 5.3039 1655258400 5.3076 1655265600 5.3004 1655272800 5.3006 1655280000 5.3017 1655287200 5.3077 1655294400 5.3054 1655301600 5.3092 1655308800 5.3086 1655316000 5.3071 1655323200 5.3076 1655330400 5.3074 1655337600 5.3086 1655344800 5.3107 1655352000 5.3092 1655359200 5.3087 1655366400 4.9263 1655373600 5.4106 1655380800 5.3093 1655388000 5.3099 1655395200 5.3092 1655402400 5.3092 1655409600 5.3085 1655416800 5.3098 1655424000 5.3089 1655431200 5.3082 1655438400 5.3088 1655445600 5.3059 1655452800 5.3063 1655460000 5.3065 1655467200 5.3062 1655474400 5.3029 1655481600 5.3019 1655488800 5.3021 1655496000 5.3040 1655503200 5.3049 1655510400 5.3064 1655517600 5.3064 1655524800 5.3049 1655532000 5.3047 1655539200 5.3054 1655546400 5.3048 1655553600 5.3059 1655560800 5.3058 1655568000 5.3053 1655575200 5.3047 1655582400 5.3044 1655589600 5.3046 1655596800 5.3047 1655604000 5.3046 1655611200 5.3056 1655618400 5.3061 1655625600 5.3043 1655632800 5.3060 1655640000 5.3053 1655647200 5.3046 1655654400 5.3052 1655661600 5.3053 1655668800 5.3057 1655676000 5.3054 1655683200 5.3061 1655690400 5.3065 1655697600 5.3049 1655704800 5.3033 1655712000 5.3054 1655719200 5.3069 1655726400 5.3065 1655733600 5.3043 1655740800 5.3062 1655748000 5.3061 1655755200 5.3069 1655762400 5.3067 1655769600 5.3082 1655776800 5.3074 1655784000 5.3062 1655791200 5.4029 1655798400 5.4049 1655805600 5.4042 1655812800 5.4070 1655820000 5.4061 1655827200 5.4102 1655834400 5.4110 1655841600 4.2751 1655848800 4.2762 1655856000 4.2762 1655863200 4.2761 1655870400 5.4142 1655877600 5.4143 1655884800 5.3126 1655892000 5.3135 1655899200 5.3156 1655906400 5.3139 1655913600 5.3166 1655920800 5.3166 1655928000 5.3155 1655935200 5.3154 1655942400 5.3145 1655949600 5.3155 1655956800 5.3156 1655964000 5.3160 1655971200 5.3137 1655978400 5.3144 1655985600 5.3149 1655992800 5.3160 1656000000 5.3165 1656007200 5.3155 1656014400 5.3170 1656021600 5.3165 1656028800 5.3195 1656036000 5.3188 1656043200 5.3184 1656050400 5.3192 1656057600 5.3179 1656064800 5.3184 1656072000 5.3182 1656079200 5.3196 1656086400 5.3187 1656093600 5.3169 1656100800 5.3180 1656107940 5.3201 1656115200 5.3195 1656122400 5.3154 1656129600 5.3123 1656136800 5.3126 1656144000 5.3092 1656151200 5.3108 1656158400 5.3111 1656165600 5.3142 1656172800 5.3146 1656180000 5.3139 1656187200 5.3133 1656194400 5.3124 1656201600 5.3119 1656208800 5.3123 1656216000 5.3115 1656223200 5.3124 1656230400 5.3129 1656237600 5.3125 1656244800 5.3136 1656252000 5.3130 1656259200 5.3123 1656266400 5.3124 1656273600 5.3133 1656280800 5.3146 1656288000 5.3144 1656295200 5.3145 1656302400 5.3134 1656309600 5.3135 1656316800 5.3119 1656324000 5.3117 1656331200 5.3109 1656338400 5.3093 1656345600 5.3094 1656352800 5.3185 1656360000 5.3194 1656367200 5.3205 1656374400 5.3224 1656381600 5.3209 1656388800 5.3195 1656396000 5.3183 1656403200 5.3188 1656410400 5.3185 1656417600 5.3163 1656424800 5.3156 1656432000 5.3131 1656439200 5.3156 1656446400 5.3167 1656453600 5.3144 1656460800 5.3167 1656468000 5.3190 1656475200 5.3178 1656482400 5.3125 1656489600 5.3141 1656496800 5.3152 1656504000 5.3136 1656511200 5.3184 1656518400 5.3173 1656525600 5.3157 1656532800 5.3202 1656540000 5.3130 1656547200 5.3153 1656554400 5.3158 1656561600 5.3184 1656568800 5.3168 1656576000 5.3169 1656583200 5.3181 1656590400 5.3175 1656597600 5.3176 1656604800 5.3194 1656612000 5.3204 1656619200 5.3235 1656626400 5.3226 1656640800 5.3243 1656648000 5.3231 1656655200 5.3231 1656662400 5.3233 1656669600 5.3223 1656676800 5.3231 1656684000 5.3227 1656691200 5.3221 1656698400 5.3228 1656705600 5.3231 1656712800 5.3229 1656720000 5.3232 1656727200 5.3229 1656734400 5.3226 1656741600 5.3225 1656748800 5.3225 1656756000 5.3235 1656763200 5.3234 1656770400 5.3234 1656777600 5.3212 1656784800 5.3228 1656792000 5.3239 1656799200 5.3234 1656806400 5.3236 1656813600 5.3255 1656820800 5.3219 1656828000 5.3240 1656842400 5.3220 1656849600 5.3221 1656856800 5.3246 1656864000 5.3245 1656871200 5.3245 1656878400 5.3260 1656885600 5.3270 1656892800 5.3271 1656900000 5.3266 1656907200 5.3279 1656914400 5.3271 1656921600 5.3262 1656928800 5.3251 1656936000 5.3261 1656943200 5.3268 1656950400 5.3244 1656957600 5.3241 1656964800 5.3245 1656972000 5.3252 1656979200 5.3202 1656986400 5.3180 1656993600 5.3216 1657000800 5.3168 1657008000 5.3145 1657015200 5.3170 1657022400 5.3221 1657029600 5.3220 1657036800 5.3228 1657044000 5.3197 1657051200 5.3211 1657058400 5.3153 1657065600 5.3207 1657072800 8.0492 1657080000 8.0505 1657087200 8.0505 1657094400 8.0504 1657101600 8.0507 1657108800 8.0503 1657116000 8.0512 1657123200 8.0516 1657130400 8.0517 1657137600 8.0512 1657144800 8.0512 1657152000 8.0514 1657159200 8.0497 1657166400 5.3199 1657173600 5.3236 1657180800 5.3219 1657188000 5.3196 1657195200 5.3217 1657202400 5.3221 1657209600 5.3223 1657216800 5.3225 1657224000 5.3248 1657231200 5.3236 1657238400 5.3234 1657245600 5.3245 1657252800 5.3231 1657260000 5.3232 1657267200 5.3228 1657274400 5.3228 1657281600 5.3229 1657288800 5.3258 1657296000 5.3250 1657303200 5.3244 1657310400 5.3268 1657317600 5.3317 1657324800 5.3272 1657332000 5.3288 1657339200 5.3296 1657346400 5.3271 1657353600 5.3273 1657360800 5.3282 1657368000 5.3292 1657375200 5.3280 1657382400 5.3275 1657389600 5.3278 1657396800 5.3266 1657404000 5.3261 1657411200 5.3272 1657418400 5.3270 1657425600 5.3269 1657432800 5.3257 1657440000 5.3255 1657447200 5.3256 1657454400 5.3295 1657461600 5.3290 1657468800 5.3297 1657476000 5.3294 1657483200 5.3299 1657490400 5.3312 1657497600 5.3321 1657504800 5.3303 1657512000 5.3293 1657519200 5.3287 1657526400 5.3286 1657533600 5.3281 1657540800 5.3195 1657548000 5.3251 1657555200 5.3257 1657562400 5.3266 1657569600 5.3328 1657576800 5.3337 1657584000 5.3304 1657591200 5.3325 1657598400 5.3317 1657605600 5.3279 1657612800 5.2702 1657620000 5.2708 1657627200 5.3313 1657634400 5.3304 1657641600 5.3310 1657648800 5.3213 1657656000 5.3280 1657663200 5.3265 1657670400 5.3311 1657677600 5.3308 1657684800 5.3311 1657692000 5.3322 1657699200 5.3323 1657706400 3.4859 1657713600 3.4905 1657720800 3.4937 1657728000 3.4917 1657735200 5.3215 1657742400 5.3295 1657749600 5.3293 1657756800 5.3303 1657764000 5.3313 1657771200 5.3316 1657778400 5.3306 1657785600 5.3303 1657792800 5.3293 1657800000 5.3306 1657807200 5.3291 1657814400 5.3264 1657821600 5.3272 1657828800 5.3322 1657836000 5.3325 1657843200 5.3279 1657850400 5.3355 1657857600 5.3357 1657864800 5.3356 1657872000 5.3355 1657879200 5.3354 1657886400 5.3357 1657893600 5.3353 1657900800 5.3364 1657908000 5.3366 1657915200 5.3377 1657922400 5.3353 1657929600 5.3361 1657936800 5.3371 1657944000 5.3374 1657951200 5.3374 1657958400 5.3369 1657965600 5.3383 1657972800 5.3377 1657980000 5.3376 1657987200 5.3367 1657994400 5.3365 1658001600 5.3385 1658008800 5.3382 1658016000 5.3387 1658023200 5.3358 1658030400 5.3390 1658037600 5.3389 1658044800 5.3395 1658052000 5.3401 1658059200 5.3389 1658066400 5.3395 1658073600 5.3361 1658080800 5.3368 1658088000 5.3384 1658095200 5.3383 1658102400 5.3350 1658109600 5.3367 1658116800 5.3366 1658124000 5.3368 1658131200 5.3350 1658138400 5.3352 1658145600 5.3337 1658152800 5.3345 1658160000 5.3350 1658167200 5.3338 1658174400 5.3350 1658181600 5.3335 1658188800 5.3352 1658196000 5.3381 1658203200 5.3370 1658210400 5.3377 1658217600 5.3361 1658224800 5.3353 1658232000 5.3363 1658239200 5.3372 1658246400 5.3395 1658253600 5.3394 1658260800 5.3387 1658268000 5.3380 1658275200 5.3381 1658282400 5.3388 1658289600 5.3375 1658296800 5.3373 1658304000 5.3386 1658311200 5.3208 1658318400 5.3211 1658325600 5.3270 1658332800 5.3201 1658340000 5.3206 1658347200 5.3201 1658354400 5.3199 1658361600 8.0541 1658368800 7.7267 1658376000 7.7198 1658383200 7.7165 1658390400 8.0543 1658397600 8.0500 1658404800 8.0500 1658412000 8.0499 1658419200 5.3107 1658426400 5.3118 1658433600 5.3139 1658440800 5.3147 1658455200 5.3316 1658462400 5.3271 1658469600 5.3266 1658476800 5.3278 1658484000 5.3275 1658491200 5.3265 1658498400 5.3260 1658505540 5.3099 1658512800 5.3074 1658520000 5.3088 1658527200 5.3131 1658534400 5.3102 1658541600 5.3113 1658548800 5.3115 1658556000 5.3117 1658563200 5.3103 1658570400 5.3118 1658577600 5.3116 1658584800 5.3132 1658592000 5.3110 1658599200 5.3113 1658606400 5.3117 1658613600 4.5952 1658620800 5.3124 1658628000 5.3117 1658635200 5.3127 1658642400 5.3121 1658649600 5.3121 1658656800 5.3120 1658664000 5.3128 1658671200 5.3114 1658678400 5.3119 1658685600 5.3099 1658692800 5.3106 1658700000 5.3114 1658707200 5.3117 1658714400 5.3116 1658721600 5.3133 1658728800 5.3142 1658736000 5.3116 1658743200 5.3109 1658750400 5.3065 1658757600 5.3065 1658764800 5.3089 1658772000 5.3123 1658779200 5.3114 1658786400 5.3162 1658793600 5.3171 1658800800 5.3161 1658808000 5.3125 1658815200 5.3139 1658822400 5.3118 1658829600 5.3132 1658836800 5.3126 1658844000 5.3119 1658851200 5.3127 1658858400 5.3118 1658865600 5.3106 1658872800 5.3108 1658880000 5.3103 1658887200 5.3111 1658894400 5.3105 1658901600 5.3117 1658908800 5.3115 1658916000 5.3069 1658923200 5.3082 1658930400 5.3069 1658937600 5.3074 1658944800 5.3089 1658952000 5.3086 1658959200 5.3033 1658966400 5.3016 1658973600 5.3027 1658980800 5.3013 1658988000 5.3001 1658995200 5.3058 1659002400 5.3065 1659009600 5.3061 1659016800 5.3035 1659024000 5.3077 1659031200 5.3068 1659038400 5.3084 1659045600 5.3122 1659052800 5.3121 1659060000 5.3072 1659067200 5.3102 1659074400 5.3099 1659081600 5.3105 1659088800 5.3107 1659096000 5.3109 1659103200 5.3071 1659110400 5.3065 1659117600 5.3058 1659124800 5.3056 1659132000 5.3053 1659139200 5.3064 1659146400 5.3065 1659153600 5.3076 1659160800 5.3068 1659168000 5.3067 1659175200 5.3059 1659182400 5.3048 1659189600 5.3043 1659196800 5.3060 1659204000 5.3060 1659211200 5.3056 1659218400 5.2387 1659225600 5.3060 1659232740 5.3057 1659240000 5.3048 1659247200 5.3045 1659254400 5.3048 1659261600 5.3043 1659268800 5.3042 1659276000 5.3035 1659283200 5.3052 1659290400 5.3043 1659297600 5.3047 1659304800 5.3047 1659319200 5.3055 1659326400 5.3056 1659333600 5.3054 1659340800 5.3053 1659348000 5.3049 1659355200 5.3043 1659362400 5.3034 1659369600 5.3069 1659376800 5.3078 1659384000 5.3082 1659391200 5.3102 1659398400 5.3073 1659405600 5.3016 1659412800 5.3095 1659420000 5.3086 1659427200 5.3088 1659434400 5.3082 1659441600 5.3027 1659448800 5.3057 1659456000 5.3093 1659463200 5.3063 1659470400 5.3042 1659477600 5.3034 1659484800 5.3056 1659492000 5.3058 1659499200 5.3055 1659506400 5.3060 1659513600 5.3075 1659520800 5.3062 1659528000 5.3073 1659535200 5.3053 1659542400 5.3063 1659549600 5.3074 1659556800 5.3100 1659564000 5.3164 1659571200 5.3110 1659578400 5.3115 1659585600 5.3082 1659592800 5.3094 1659600000 5.3087 1659607200 5.3110 1659614400 5.3074 1659621600 5.3096 1659628800 5.3097 1659636000 5.3080 1659643200 5.3103 1659650400 5.3110 1659657600 5.3107 1659664800 5.3116 1659672000 5.3094 1659679200 5.3119 1659693600 5.3098 1659700800 5.3089 1659708000 5.3095 1659715200 5.3052 1659722400 5.3008 1659729600 5.3011 1659744000 5.3028 1659751200 5.3020 1659758400 5.3009 1659765600 5.3046 1659772800 5.3125 1659780000 5.3009 1659787200 5.3014 1659794400 5.3011 1659801600 5.3016 1659808800 5.3006 1659816000 5.3018 1659823200 5.3028 1659830400 5.3026 1659837600 5.3032 1659844800 5.3032 1659852000 5.3030 1659859200 5.3029 1659866400 5.3025 1659873600 5.3029 1659880800 5.3003 1659888000 5.3006 1659895200 5.2993 1659902400 5.2991 1659909600 5.2986 1659916800 5.2994 1659924000 5.2992 1659931200 5.2998 1659938400 5.2989 1659945600 5.2996 1659952800 5.3011 1659960000 5.3008 1659967200 5.2960 1659974400 5.2964 1659981600 5.2969 1659988800 5.2987 1659996000 5.2977 1660003200 5.2984 1660010400 5.2978 1660017600 5.2943 1660024800 5.2960 1660032000 5.2951 1660039200 5.2970 1660046400 5.2957 1660053600 5.2966 1660060800 5.2954 1660068000 5.2956 1660075200 5.2940 1660082400 5.2953 1660089600 5.2947 1660096800 5.2770 1660104000 5.2942 1660111200 5.2926 1660118400 5.2879 1660125600 5.2874 1660140000 5.2908 1660147200 5.2871 1660154400 5.2863 1660161600 5.2892 1660168800 5.2885 1660176000 5.2906 1660183200 5.2888 1660190400 5.2891 1660197600 5.2891 1660204800 5.2806 1660212000 5.2874 1660219200 5.2815 1660226400 5.2816 1660233600 5.2811 1660240800 5.2788 1660248000 5.2784 1660255200 5.2795 1660262400 5.2828 1660269600 5.2826 1660276800 5.2822 1660284000 5.2827 1660291200 5.2825 1660298400 5.2831 1660305600 5.2811 1660312800 5.2816 1660320000 5.2810 1660327200 5.2808 1660334400 5.2795 1660341600 5.2811 1660348800 5.2796 1660356000 5.2845 1660363200 5.2849 1660370400 5.2843 1660377600 5.2848 1660384800 5.2858 1660392000 5.2842 1660399200 5.2847 1660406400 5.2843 1660413600 5.2828 1660420800 5.2837 1660428000 5.2829 1660435200 5.2838 1660442400 5.2830 1660449600 5.2858 1660456800 5.2948 1660464000 5.2940 1660471200 5.2848 1660478400 5.2851 1660485600 5.2845 1660492800 5.2848 1660500000 5.2845 1660507200 5.2845 1660514400 5.2854 1660521600 5.2847 1660528800 5.2851 1660536000 5.2847 1660543200 5.2846 1660550400 5.2859 1660557600 5.2845 1660564800 5.2849 1660572000 5.2839 1660579200 5.2858 1660586400 5.2859 1660593600 5.2829 1660600800 5.2880 1660608000 5.2895 1660615200 5.2906 1660622400 5.2882 1660629600 5.2873 1660636800 5.2868 1660644000 5.2862 1660651200 3.3880 1660658400 3.3884 1660665600 3.3899 1660672800 3.3875 1660680000 3.3935 1660687200 3.3961 1660694400 3.3968 1660701600 5.2983 1660708800 5.2994 1660716000 5.2975 1660723200 5.2993 1660730400 5.2990 1660737600 5.2993 1660744800 5.2987 1660752000 5.2976 1660759200 5.3017 1660766400 5.3002 1660773600 5.3010 1660780800 5.3016 1660788000 5.2991 1660795200 5.3028 1660802400 5.3045 1660809600 5.3059 1660816800 5.3053 1660824000 5.3054 1660831200 5.3027 1660838400 5.3037 1660845600 5.3017 1660852800 5.3029 1660860000 5.3015 1660867200 5.3021 1660874400 5.3007 1660881600 5.3018 1660888800 5.3015 1660896000 5.3015 1660903200 5.3043 1660910400 5.3019 1660917600 5.3060 1660924800 5.3044 1660932000 5.3045 1660939200 5.3055 1660946400 5.3058 1660953600 5.3062 1660960800 5.3060 1660968000 5.3069 1660975200 5.3063 1660982400 5.3055 1660989600 5.3025 1660996800 5.3036 1661004000 5.3027 1661011200 5.3037 1661018400 5.3039 1661025600 5.3031 1661032800 5.3025 1661040000 5.3034 1661047200 5.3042 1661054400 5.3036 1661061600 5.3023 1661068800 5.3040 1661076000 5.3045 1661083200 5.3044 1661090400 5.3036 1661097600 5.3037 1661104800 5.3032 1661112000 5.3026 1661119200 5.3038 1661126400 5.3037 1661133600 5.3041 1661140800 5.3039 1661148000 5.3036 1661155200 5.3030 1661162400 5.3010 1661169600 5.3031 1661176800 5.3035 1661184000 5.3049 1661191200 5.3033 1661198400 5.3036 1661205600 5.2087 1661212800 5.2099 1661220000 5.2086 1661227200 5.2085 1661234400 5.2094 1661241600 5.2120 1661248800 5.2108 1661256000 5.2106 1661263200 5.2083 1661270400 5.2085 1661277600 5.2059 1661284800 5.2019 1661292000 5.2073 1661299200 5.2101 1661306400 5.2090 1661313600 5.2094 1661320800 5.2099 1661328000 5.2047 1661335200 5.2008 1661342400 5.2055 1661349600 5.2066 1661356800 5.2076 1661364000 5.2071 1661371200 5.2048 1661378400 5.2069 1661385600 5.2038 1661392800 5.2047 1661400000 5.2047 1661407200 5.2078 1661414400 5.2096 1661421600 4.1809 1661428800 4.2195 1661436000 4.9102 1661443200 5.2038 1661450400 5.2037 1661457600 5.2065 1661464800 5.2064 1661472000 5.2075 1661479200 5.2052 1661486400 5.2053 1661493600 5.2051 1661500800 5.2049 1661508000 5.2073 1661515200 5.2062 1661522400 5.2045 1661529600 5.2047 1661536800 5.2005 1661544000 5.1956 1661551200 5.2007 1661558400 5.2034 1661565600 5.2028 1661572800 5.2035 1661580000 5.2037 1661587200 5.2059 1661594400 5.2015 1661601600 5.2036 1661608800 5.2014 1661616000 5.2041 1661623200 5.2018 1661630400 5.2034 1661637600 5.2037 1661644800 5.2048 1661652000 5.2047 1661659200 5.2055 1661666400 5.2044 1661673600 5.2040 1661680800 5.2055 1661688000 5.2049 1661695200 5.2055 1661702400 5.2058 1661709600 5.2062 1661716800 5.2030 1661724000 5.2027 1661731200 5.2017 1661738400 5.2027 1661745600 5.2027 1661752800 5.2023 1661760000 5.2020 1661767200 5.2030 1661774400 5.2038 1661781600 5.2060 1661788800 5.2086 1661796000 5.2063 1661803200 5.1980 1661810400 5.1956 1661817600 5.1912 1661824800 5.1961 1661832000 5.1964 1661839200 5.1964 1661846400 5.1967 1661853600 5.1974 1661860800 5.1973 1661868000 5.1967 1661875200 5.1987 1661882400 5.2003 1661889600 5.2006 1661896800 5.1984 1661904000 5.1989 1661911200 5.1988 1661918400 5.1985 1661925600 5.1987 1661932800 5.1964 1661940000 5.1950 1661947200 5.1944 1661954400 5.1914 1661961600 5.1965 1661968800 5.1972 1661976000 5.1983 1661983200 5.1987 1661997600 5.1996 1662004800 5.1980 1662012000 5.1974 1662019200 5.1973 1662026400 5.1990 1662033600 5.1960 1662040800 8.0177 1662048000 8.0173 1662055200 5.1926 1662062400 5.1902 1662069600 5.1898 1662076800 5.1924 1662084000 5.1949 1662091200 5.1950 1662098400 5.1938 1662105600 5.1949 1662112800 5.1936 1662120000 5.1961 1662127200 5.1937 1662134400 5.1969 1662141600 5.1989 1662148800 5.2012 1662156000 5.2007 1662163200 5.2034 1662170400 5.2015 1662177600 5.2021 1662184800 5.2029 1662192000 5.2029 1662199200 5.2019 1662206400 5.2017 1662213600 5.2022 1662220800 5.2018 1662228000 5.2004 1662235200 5.2033 1662242400 5.2036 1662249600 5.2039 1662256800 5.2047 1662264000 5.2025 1662271200 5.2025 1662278400 5.2034 1662285600 5.2030 1662292800 5.2036 1662300000 5.2071 1662307200 5.2073 1662314400 5.2071 1662321600 5.2080 1662328800 5.2080 1662336000 5.2094 1662343200 5.2092 1662350400 5.2092 1662357600 5.2092 1662364800 5.2122 1662372000 5.2124 1662379200 5.2118 1662386400 5.2128 1662393600 5.2128 1662400800 5.2103 1662408000 5.2111 1662415200 5.2104 1662422400 5.2136 1662429600 5.2143 1662436800 5.2119 1662444000 5.2108 1662451200 5.2104 1662458400 5.2141 1662487200 5.2125 1662494400 5.2146 1662501600 5.2114 1662508800 5.2144 1662516000 5.2157 1662523200 5.2145 1662530400 5.2127 1662537600 5.2125 1662544800 5.2133 1662552000 5.2135 1662559200 5.2169 1662566400 5.2154 1662573600 5.2163 1662580800 5.2180 1662588000 5.2185 1662595200 5.2147 1662602400 5.2141 1662609600 5.2141 1662616800 5.2150 1662624000 5.2143 1662631200 5.2163 1662638400 5.2145 1662645600 5.2160 1662652800 5.2147 1662660000 5.2155 1662667200 5.2150 1662674400 5.2141 1662681600 5.2148 1662688800 5.2154 1662696000 5.2159 1662703200 5.2122 1662710400 5.2152 1662717600 5.2142 1662724800 5.2153 1662732000 5.2147 1662739200 5.2136 1662746400 5.2170 1662753600 5.2159 1662760800 5.2187 1662768000 5.2180 1662775200 5.2173 1662782400 5.2181 1662789600 5.2174 1662796800 5.2170 1662804000 5.2183 1662811200 5.2221 1662818400 5.2185 1662825600 5.2184 1662832800 5.2218 1662840000 5.2206 1662847200 5.2219 1662854400 5.2219 1662861600 5.2235 1662868800 5.2233 1662876000 5.2237 1662883200 5.2239 1662890400 5.2212 1662897600 5.2229 1662904800 5.2209 1662912000 5.2224 1662919200 5.2215 1662926400 5.2218 1662933600 5.2222 1662940800 5.2218 1662948000 5.2207 1662955200 5.2217 1662962400 5.2210 1662969600 5.2206 1662976800 5.2220 1662984000 5.2199 1662991200 5.2099 1662998400 5.2103 1663005600 5.2089 1663012800 5.2097 1663020000 5.2104 1663027200 5.2114 1663034400 5.2110 1663041600 5.2081 1663048800 5.2113 1663056000 5.2114 1663063200 5.2107 1663070400 5.2110 1663077600 5.2104 1663084800 5.2100 1663092000 5.2105 1663099200 5.2081 1663106400 5.2099 1663113600 5.2119 1663120800 5.2113 1663128000 5.2099 1663135200 5.2121 1663142400 5.2119 1663149600 5.2133 1663156800 5.2133 1663164000 5.2139 1663171200 5.2148 1663178400 5.2141 1663185600 5.2152 1663192800 5.2166 1663200000 5.2181 1663207200 5.2178 1663214400 5.2164 1663221600 5.2168 1663228800 5.2157 1663236000 5.2157 1663243200 5.2168 1663250400 5.2183 1663257600 5.2191 1663264800 5.2186 1663272000 5.2193 1663279200 5.2189 1663286400 5.2204 1663293600 5.2196 1663300800 5.2190 1663308000 5.2121 1663315200 5.2083 1663322400 5.2117 1663329600 5.2155 1663336800 5.2095 1663344000 5.2104 1663351200 5.2107 1663358400 5.2118 1663365600 5.2106 1663372800 5.2119 1663380000 5.2106 1663387200 5.2115 1663394400 5.2140 1663401600 5.2148 1663408800 5.2138 1663416000 5.2157 1663423200 5.2154 1663430400 5.2157 1659312000 5.3056 1661990400 5.1998 1663437600 5.2170 1663444800 5.2166 1663452000 5.2171 1663459200 5.2173 1663466400 5.2161 1663473600 5.2163 1663480800 5.2172 1663488000 5.2163 1663495200 5.2177 1663502400 5.2173 1663509600 5.2184 1663516800 5.2168 1663524000 5.2172 1663531200 5.2170 1663538400 5.2158 1663545600 5.2324 1663552800 5.2168 1663560000 5.2157 1663567200 5.2128 1663574400 5.2132 1663581600 5.2118 1663588800 5.2118 1663596000 5.2118 1663603200 5.2109 1663610400 5.2130 1663617600 5.2127 1663624800 5.2117 1663632000 5.2129 1663639200 5.2172 1663646400 5.2133 1663653600 5.2140 1663660800 5.2103 1663668000 5.2120 1663675200 5.2130 1663682400 5.2114 1663689600 5.2106 1663696800 5.2098 1663704000 5.2104 1663711200 5.2112 1663718400 5.2135 1663725600 5.2114 1663732800 5.2106 1663740000 5.2104 1663747200 5.2092 1663754400 5.2101 1663761600 5.2109 1663768800 5.2107 1663776000 5.2082 1663783200 5.2134 1663790400 5.2148 1663797600 5.2133 1663804800 5.2155 1663812000 5.2147 1663819200 5.2156 1663826400 5.2136 1663833600 5.2148 1663840800 5.2147 1663848000 5.2135 1663855200 5.2120 1663862400 5.2124 1663869600 5.2158 1663876800 5.2169 1663884000 5.2216 1663891200 5.2222 1663898400 5.2229 1663905600 5.2226 1663912800 5.2237 1663920000 5.2217 1663927200 5.2191 1663934400 5.2165 1663941600 5.2164 1663948800 5.2156 1663956000 5.2168 1663963200 5.2149 1663970400 5.2146 1663977600 5.2193 1663984800 5.2168 1663992000 5.2181 1663999200 5.2146 1664006400 5.2184 1664013600 5.2170 1664020800 5.2192 1664028000 5.2221 1664035200 5.2184 1664042400 5.2176 1664049600 5.2181 1664056800 5.2162 1664064000 5.2219 1664071200 5.2211 1664078400 5.2170 1664085600 5.2179 1664092800 5.2184 1664100000 5.2232 1664107200 5.2235 1664114400 5.2203 1664121600 5.2237 1664128800 5.2198 1664136000 5.2208 1664143200 5.2215 1664150400 5.2219 1664157600 5.2271 1664164800 5.2228 1664172000 5.2260 1664179200 5.2244 1664186400 5.2274 1664193600 5.2252 1664200800 5.2229 1664208000 5.2532 1664215200 5.2523 1664222400 5.2471 1664229600 5.2485 1664236800 5.2482 1664244000 5.2480 1664251200 5.2438 1664258400 5.2450 1664265600 5.2449 1664272800 5.2429 1664280000 5.2454 1664287200 5.2497 1664294400 5.2458 1664301600 5.2452 1664308800 5.2486 1664316000 5.2513 1664323200 5.2497 1664330400 5.2496 1664337600 5.2483 1664344800 5.2479 1664352000 5.2473 1664359200 5.2480 1664366400 5.2558 1664373600 5.2557 1664380800 5.2437 1664388000 5.2461 1664395200 5.2448 1664402400 5.2492 1664409600 5.2484 1664416800 5.2494 1664424000 5.2477 1664431200 5.2484 1664438400 5.2449 1664445600 5.2565 1664452800 5.2532 1664460000 5.2480 1664467200 5.2494 1664474400 5.2480 1664481600 5.2469 1664488800 5.2527 1664496000 5.2529 1664503200 5.2534 1664510400 5.2541 1664517600 5.2489 1664524800 5.2436 1664532000 5.2494 1664539200 5.2483 1664546400 5.2539 1664553600 5.2469 1664560800 5.2432 1664568000 5.2447 1664575200 5.2488 1664582400 5.2473 1664589600 5.2477 1664596800 5.2435 1664604000 5.2421 1664611200 5.2484 1664618400 5.2470 1664625600 5.2474 1664632800 5.2468 1664640000 5.2470 1664647200 5.2463 1664654400 5.2460 1664661600 5.2455 1664668800 5.2452 1664676000 5.2460 1664683200 5.2415 1664690400 5.2423 1664697600 5.2419 1664704800 5.2422 1664712000 5.2424 1664719200 5.2434 1664726400 5.2438 1664733600 5.2482 1664740800 5.2481 1664748000 5.2477 1664755200 5.2473 1664762400 5.2486 1664769600 5.2481 1664776800 5.2477 1664784000 5.2471 1664791200 5.2484 1664798400 5.2486 1664805600 5.2441 1664812800 5.2429 1664820000 5.2423 1664827200 5.2423 1664834400 5.2428 1664841600 5.2424 1664848800 5.2443 1664856000 5.2371 1664863200 5.2406 1664870400 5.2404 1664877600 5.2456 1664884800 5.2426 1664892000 5.2393 1664899200 5.2445 1664906400 5.2422 1664913600 5.2440 1664920800 5.2440 1664928000 5.2417 1664935200 5.2420 1664942400 5.2437 1664949600 5.2433 1664956800 5.2430 1664964000 5.2441 1664971200 5.2450 1664978400 5.2452 1664985600 5.2431 1664992800 5.2432 1665000000 5.2400 1665007200 5.2414 1665014400 5.2429 1665021600 5.2414 1665028800 5.2370 1665036000 5.2366 1665043200 5.2366 1665050400 5.2501 1665057600 5.2389 1665064800 5.2389 1665072000 5.2387 1665079200 5.2368 1665086400 5.2358 1665093600 5.2346 1665100800 5.2372 1665108000 5.2386 1665115200 5.2352 1665122400 5.2357 1665129600 5.2351 1665136800 5.2372 1665144000 5.2375 1665151200 5.2422 1665158400 5.2373 1665165600 5.2392 1665172800 5.2385 1665180000 5.2356 1665187200 5.2369 1665194400 5.2367 1665201600 5.2360 1665208800 5.2358 1665216000 5.2367 1665223200 5.2366 1665230400 5.2389 1665237600 5.2401 1665244800 5.2397 1665252000 5.2393 1665259200 5.2398 1665266400 5.2350 1665273600 5.2338 1665280800 5.2361 1665288000 5.2317 1665295200 5.2336 1665302400 5.2329 1665309600 5.2353 1665316800 5.2347 1665324000 5.2366 1665331200 5.2376 1665338400 5.2375 1665345600 5.2375 1665352800 5.2363 1665360000 5.2379 1665367200 5.2389 1665374400 5.2375 1665381600 5.2373 1665388800 5.2380 1665396000 5.2385 1665403200 5.2346 1665410400 5.2329 1665417600 5.2324 1665424800 5.2344 1665432000 5.2359 1665439200 5.2362 1665446400 5.2345 1665453600 5.2337 1665460800 5.2337 1665468000 5.2333 1665475200 5.2318 1665482400 5.2344 1665489600 5.2362 1665496800 5.2394 1665504000 5.2420 1665511200 5.2405 1665518400 4.7762 1665525600 4.7756 1665532800 5.2422 1665540000 5.2410 1665547200 5.2408 1665554400 5.2390 1665561600 5.2421 1665568800 5.2422 1665576000 5.2410 1665583200 5.2413 1665590400 5.2399 1665597600 5.2408 1665604800 5.2409 1665612000 5.2413 1665619200 5.2412 1665626400 5.2406 1665633600 5.2399 1665640800 5.2408 1665648000 5.2301 1665655200 5.2320 1665662400 5.2320 1665669600 5.2378 1665676800 5.2389 1665684000 5.2393 1665691200 5.2377 1665698400 5.2388 1665705600 5.2393 1665712800 5.2400 1665720000 5.2383 1665727200 5.2377 1665734400 5.2349 1665741600 5.2365 1665748800 5.2385 1665756000 5.2362 1665763200 5.2373 1665770400 5.2400 1665777600 5.2407 1665784800 5.2419 1665792000 5.2419 1665799200 5.2406 1665806400 5.2395 1665813600 5.2404 1665820800 5.2400 1665828000 5.2394 1665835200 5.2414 1665842400 5.2402 1665849600 5.2425 1665856800 5.2406 1665864000 5.2401 1665871200 5.2415 1665878400 5.2412 1665885600 5.2416 1665892800 5.2423 1665900000 5.2404 1665907200 5.2425 1665914400 5.2415 1665921600 5.2428 1665928800 5.2417 1665936000 5.2427 1665943200 5.2391 1665950400 5.2420 1665957600 5.2406 1665964800 5.2413 1665972000 5.2422 1665979200 5.2424 1665986400 5.2423 1665993600 5.2410 1666000800 5.2410 1666008000 5.2407 1666015200 5.2394 1666022400 5.2412 1666029600 5.2435 1666036800 5.2433 1666044000 5.2426 1666051200 5.2441 1666058400 5.2422 1666065600 5.2390 1666072800 5.2337 1666080000 5.2351 1666087200 5.2347 1666094400 5.2328 1666101600 5.2330 1666108800 5.2295 1666116000 5.2300 1666123200 5.2275 1666130400 5.2308 1666137600 5.2314 1666144800 5.2304 1666152000 5.2295 1666159200 5.2308 1666166400 5.2287 1666173600 5.2226 1666180800 5.2228 1666188000 5.2223 1666195200 5.2262 1666202400 5.2256 1666209600 5.2290 1666216800 5.2293 1666224000 5.2309 1666231200 5.2297 1666238400 5.2233 1666245600 5.2233 1666252800 5.2238 1666260000 5.2285 1666267200 5.2293 1666274400 5.2249 1666281600 5.2243 1666288800 5.2247 1666296000 5.2244 1666303200 5.2297 1666310400 5.2263 1666317600 5.2256 1666324800 5.2258 1666332000 5.2264 1666339200 5.2250 1666346400 5.2254 1666353600 5.2315 1666360800 5.2311 1666368000 5.2281 1666375200 5.2281 1666382400 5.2357 1666389600 5.2352 1666396800 5.2315 1666404000 5.2363 1666411200 5.2335 1666418400 5.2352 1666425600 5.2302 1666432800 5.2359 1666440000 5.2295 1666447200 5.2290 1666454400 5.2351 1666461600 5.2032 1666468800 5.2351 1666476000 5.2291 1666483200 5.2305 1666490400 5.2338 1666497600 5.2041 1666504800 5.2281 1666512000 5.2331 1666519200 5.2299 1666526400 5.2354 1666533600 5.2319 1666540800 5.2314 1666548000 5.2314 1666555200 5.2304 1666562400 5.2346 1666569600 5.2298 1666576800 5.2351 1666584000 5.2292 1666591200 5.2354 1666598400 5.2263 1666605600 5.2308 1666612800 5.2308 1666620000 5.2357 1666627200 5.2380 1666634400 5.2275 1666641600 5.2291 1666648800 5.2340 1666656000 5.2299 1666663200 5.2314 1666670400 5.2281 1666677600 5.2292 1666684800 5.2311 1666692000 5.2317 1666699200 5.2307 1666706400 5.2274 1666713600 5.2274 1666720800 5.2279 1666728000 5.2284 1666735200 5.2270 1666742400 5.2293 1666749600 5.2335 1666756800 5.2344 1666764000 5.2290 1666771200 5.2289 1666778400 5.2303 1666785600 5.2378 1666792800 5.2405 1666800000 5.2427 1666828800 5.2418 1666836000 5.2453 1666843200 5.2438 1666850400 5.2389 1666857600 5.2413 1666864800 5.2394 1666872000 5.2401 1666879200 5.2389 1666886400 5.2383 1666893600 5.2411 1666900800 5.2384 1666908000 5.2418 1666915200 5.2407 1666922400 5.2382 1666929600 5.2303 1666936800 5.2358 1666944000 5.2355 1666951200 5.2400 1666958400 5.2404 1666965600 5.2369 1666972800 5.2409 1666980000 5.2414 1666987200 5.2392 1666994400 5.2379 1667001600 5.2404 1667008800 5.2442 1667016000 5.2447 1667023200 5.2416 1667030400 5.2382 1667037600 5.2386 1667044800 5.2386 1667052000 5.2388 1667059200 5.2356 1667066400 5.2407 1667073600 5.2415 1667080800 5.2389 1667088000 5.2415 1667095200 5.2460 1667102400 5.2433 1667109600 5.2431 1667116800 5.2444 1667124000 5.2430 1667131200 5.2446 1667138400 5.2425 1667145600 5.2431 1667152800 5.2390 1667160000 5.2427 1667167200 5.2422 1667174400 5.2445 1667181600 5.2415 1667188800 5.2391 1667196000 5.2374 1667203200 5.2394 1667210400 5.2451 1667217600 5.2501 1667224800 5.2421 1667232000 5.2441 1667239200 5.2448 1667260800 5.2424 1667246400 5.2457 1667253600 5.2457 1667268000 5.2442 1667275200 5.2431 1667282400 5.2449 1667289600 5.2428 1667296800 5.2408 1667304000 5.2390 1667311200 5.2414 1667318400 5.2407 1667325600 5.2394 1667332800 5.2450 1667340000 5.2433 1667347200 5.2410 1667354400 5.2427 1667361600 5.2430 1667368800 5.2424 1667376000 5.2442 1667383200 5.2445 1667390400 5.2423 1667397600 5.2477 1667404800 5.2476 1667412000 5.2501 1667419200 5.2509 1667426400 5.2514 1667433600 5.2494 1667440800 5.2500 1667448000 5.2497 1667455200 5.2497 1667462400 5.2493 1667469600 5.2493 1667476800 5.2481 1667484000 5.2470 1667491200 5.2483 1667498400 5.2494 1667505600 5.2473 1667512800 5.2492 1667520000 5.2539 1667527200 5.2530 1667534400 5.2511 1667541600 5.2522 1667548800 5.2527 1667556000 5.2519 1667563200 5.2491 1667570400 5.2472 1667577600 5.2468 1667584800 5.2545 1667592000 5.2534 1667599200 5.2543 1667606400 5.2540 1667613600 5.2538 1667620800 5.2543 1667628000 5.2508 1667635200 5.2484 1667642400 5.2489 1667649600 5.2477 1667656800 5.2529 1667664000 5.2524 1667671200 5.2524 1667678400 5.2507 1667685600 5.2513 1667692800 5.2498 1667700000 5.2534 1667707200 5.2524 1667714400 5.2526 1667721600 5.2530 1667728800 5.2538 1667736000 5.2535 1667743200 5.2546 1667750400 5.2531 1667757600 5.2516 1667764800 5.2548 1667772000 5.2518 1667779200 5.2528 1667786400 5.2518 1667793600 5.2520 1667800800 5.2491 1667808000 5.2486 1667815200 5.2483 1667822400 5.2457 1667829600 5.2493 1667836800 5.2514 1667844000 5.2503 1667851200 5.2537 1667858400 5.2543 1667865600 5.2536 1667872800 5.2510 1667880000 5.2496 1667887200 5.2478 1667894400 5.2449 1667901600 5.2483 1667908800 5.2478 1667916000 5.2537 1667923200 5.2496 1667930400 5.2456 1667937600 5.2470 1667944800 5.2475 1667966400 5.2507 1667973600 5.2492 1667980800 5.2492 1667988000 5.2488 1667995200 5.2510 1668002400 5.2464 1668009600 5.2494 1668016800 5.2525 1668024000 5.2516 1668031200 5.2523 1668045600 5.2508 1668052800 5.2518 1668060000 5.2496 1668067200 5.2480 1668074400 5.2504 1668081600 5.2491 1668088800 5.2510 1668096000 5.2518 1668103200 5.2528 1668110400 5.2509 1668117600 5.2512 1668124800 5.2516 1668132000 5.2506 1668139200 5.2480 1668146400 5.2497 1668153600 5.2485 1668160800 5.2494 1668168000 5.2494 1668175200 5.2459 1668182400 5.2455 1668189600 5.2422 1668196800 5.2423 1668204000 5.2429 1668211200 5.2427 1668218400 5.2436 1668225600 5.2437 1668232800 5.2376 1668240000 5.2394 1668247200 5.2394 1668254400 5.2435 1668261600 5.2429 1668268800 5.2424 1668276000 5.2415 1668283200 5.2432 1668290400 5.2412 1668297600 5.2456 1668304800 5.2460 1668312000 5.2446 1668319200 5.2451 1668326400 5.2441 1668333600 5.2448 1668340800 5.2442 1668348000 5.2442 1668355200 5.2435 1668362400 5.2398 1668369600 5.2425 1668376800 5.2369 1668384000 5.2442 1668391200 5.2436 1668398400 5.2441 1668405600 5.2439 1668412800 5.2414 1668420000 5.2410 1668427200 5.2417 1668434400 5.2438 1668441600 5.2449 1668448800 5.2412 1668456000 5.2412 1668463200 5.2420 1668470400 5.2447 1668477600 5.2446 1668484800 5.2433 1668492000 5.2428 1668499200 5.2436 1668506400 5.2459 1668513600 5.2431 1668520800 5.2399 1668528000 5.2379 1668535200 5.2425 1668542400 5.2382 1668549600 5.2401 1668556800 5.2432 1668564000 5.2447 1668571200 5.2440 1668578400 5.2424 1668585600 5.2405 1668592800 5.2434 1668600000 5.2428 1668607200 5.2385 1668614400 5.2398 1668621600 4.7122 1668628800 4.5011 1668636000 4.3660 1668643200 4.3651 1668650400 5.1038 1668657600 5.2397 1668664800 5.2350 1668672000 5.2374 1668679200 5.2403 1668686400 5.2379 1668693600 5.2364 1668700800 5.2454 1668708000 5.2424 1668715200 5.2440 1668722400 5.2448 1668729600 5.2426 1668736800 5.2433 1668744000 5.2448 1668751200 5.2417 1668758400 5.2419 1668765600 5.2424 1668772800 5.2413 1668780000 5.2420 1668787200 5.2442 1668794400 5.2469 1668801600 5.2348 1668808800 5.2461 1668816000 5.2505 1668823200 5.2493 1668830400 5.2488 1668837600 5.2453 1668844800 5.2483 1668852000 5.2492 1668859200 5.2485 1668866400 5.2453 1668873600 5.2473 1668880800 5.2419 1668888000 5.2478 1668895200 5.2485 1668902400 5.2521 1668909600 5.2500 1668916800 5.2495 1668924000 5.2508 1668931200 5.2517 1668938400 5.2476 1668945600 5.2495 1668952800 5.2485 1668960000 5.2511 1668967200 5.2511 1668974400 5.2517 1668981600 5.2516 1668988800 5.2527 1668996000 5.2511 1669003200 5.2526 1669010400 5.2531 1669017600 5.2523 1669024800 5.2528 1669032000 5.2517 1669039200 5.2540 1669046400 5.2519 1669053600 5.2498 1669060800 5.2568 1669068000 5.2569 1669075200 5.2586 1669082400 5.2577 1669089600 5.2568 1669096800 5.2562 1669104000 5.2560 1669111200 5.2538 1669118400 5.2581 1669125600 5.2579 1669132800 5.2547 1669140000 5.2553 1669147200 5.2575 1669154400 5.2559 1669161600 5.2565 1669168800 5.2565 1669176000 5.2556 1669183200 5.2548 1669190400 5.2558 1669197600 5.2549 1669204800 5.2562 1669212000 5.2574 1669219200 5.2566 1669226400 5.2554 1669233600 5.2522 1669240800 5.2527 1669248000 5.2542 1669255200 5.2533 1669262400 5.2538 1669269600 5.2519 1669276800 5.2522 1669284000 5.2519 1669291200 5.2540 1669298400 5.2535 1669305600 5.2427 1669312800 5.2416 1669320000 5.2402 1669327200 5.2425 1669334400 5.2422 1669341600 5.2441 1669348800 5.2439 1669356000 5.2419 1669363200 5.2425 1669370400 5.2416 1669377600 5.2415 1669384800 5.2414 1669392000 5.2406 1669399200 5.2415 1669406400 5.2414 1669413600 5.2415 1669420800 5.2416 1669428000 5.2412 1669435200 5.2401 1669442400 5.2391 1669449600 5.2400 1669456800 5.2385 1669464000 5.2412 1669471200 5.2408 1669478400 5.2419 1669485600 5.2406 1669492800 5.2398 1669500000 5.2395 1669507200 5.2403 1669514400 5.2399 1669521600 5.2406 1669528800 5.2406 1669536000 5.2390 1669543200 5.2397 1669550400 5.2397 1669557600 5.2381 1669564800 5.2405 1669572000 5.2401 1669579200 5.2395 1669586400 5.2391 1669593600 5.2412 1669600800 5.2409 1669608000 5.2416 1669615200 5.2410 1669622400 5.2417 1669629600 5.2409 1669636800 5.2429 1669644000 5.2431 1669651200 5.2428 1669658400 5.2379 1669665600 5.2388 1669672800 5.2380 1669680000 5.2390 1669687200 5.2387 1669694400 5.2376 1669701600 5.2385 1669708800 5.2380 1669716000 5.2393 1669723200 5.2389 1669730400 5.2368 1669737600 5.2388 1669744800 5.2414 1669752000 5.2405 1669759200 5.2395 1669766400 5.2401 1669773600 5.2383 1669780800 5.2407 1669788000 5.2394 1669795200 5.2387 1669802400 5.2386 1669809600 5.2408 1669816800 5.2397 1669824000 5.2400 1669831200 5.2402 1669838400 5.2408 1669845600 5.2440 1669852800 5.2439 1669860000 5.2435 1669867200 5.2437 1669874400 5.2431 1669881600 5.2425 1669888800 5.2376 1669896000 5.2418 1669903200 5.2403 1669910400 5.2416 1669917600 5.2409 1669924800 5.2407 1669932000 5.2418 1669939200 5.2402 1669946400 5.2413 1669953600 5.2400 1669960800 5.2412 1669968000 5.2388 1669975200 5.2400 1669982400 5.2406 1669989600 5.2385 1669996800 5.2413 1670004000 5.2396 1670011200 5.2405 1670018400 5.2408 1670025600 5.2400 1670032800 5.2406 1670040000 5.2402 1670047200 5.2391 1670054400 5.2396 1670061600 5.2392 1670068800 5.2409 1670076000 5.2381 1670083200 5.2397 1670090400 5.2417 1670097600 5.2404 1670104800 5.2407 1670112000 5.2400 1670119200 5.2407 1670126400 5.2405 1670133600 5.2415 1670140800 5.2397 1670148000 5.2401 1670155200 5.2401 1670162400 5.2397 1670169600 5.2443 1670176800 5.2448 1670184000 5.2452 1670191200 5.2460 1670198400 5.2468 1670205600 5.2472 1670212800 5.2472 1670220000 5.2463 1670227200 5.2460 1670234400 5.2493 1670241600 5.2484 1670248800 5.2504 1670256000 5.2507 1670263200 5.2484 1670270400 5.2491 1670277600 5.2490 1670284800 5.2507 1670292000 5.2483 1670299200 5.2488 1670306400 5.2505 1670313600 5.2421 1670320800 5.2428 1670328000 5.2425 1670335200 5.2435 1670342400 5.2446 1670349600 5.2447 1670356800 5.2470 1670364000 5.2443 1670371200 5.2437 1670378400 5.2467 1670385600 5.2480 1670392800 5.2468 1670400000 5.2461 1670407200 5.2465 1670414400 5.2463 1670421600 5.2462 1670428800 5.2572 1670436000 5.2461 1670443200 5.2423 1670450400 5.2424 1670457600 5.2450 1670464800 8.0228 1670472000 8.0264 1670479200 5.2448 1670486400 5.2437 1670493600 5.2458 1670500800 5.2447 1670508000 5.2434 1670515200 5.2451 1670522400 5.2450 1670529600 5.2450 1670536800 5.2455 1670544000 5.2483 1670551200 5.2472 1670558400 5.2452 1670565600 5.2426 1670572800 5.2441 1670580000 5.2437 1670587200 5.2431 1670594400 5.2431 1670601600 5.2431 1670608800 5.2450 1670616000 5.2427 1670623200 5.2455 1670630400 5.2456 1670637600 5.2446 1670644800 5.2458 1670652000 5.2451 1670659200 5.2462 1670666400 5.2460 1670673600 5.2470 1670680800 5.2458 1670688000 5.2464 1670695200 5.2462 1670702400 5.2464 1670709600 5.2470 1670716800 5.2483 1670724000 5.2493 1670731200 5.2491 1670738400 5.2479 1670745600 5.2486 1670752800 5.2481 1670760000 5.2481 1670767200 5.2476 1670774400 5.2475 1670781600 5.2471 1670788800 5.2477 1670796000 5.2446 1670803200 5.2491 1670810400 5.2479 1670817600 5.2479 1670824800 5.2480 1670832000 5.2462 1670839200 5.2453 1670846400 5.2465 1670853600 5.2459 1670860800 5.2533 1670868000 5.2436 1670875200 5.2454 1670882400 5.2470 1670889600 5.2457 1670896800 5.2475 1670904000 5.2470 1670911200 5.2475 1670918400 5.2469 1670925600 5.2465 1670932800 5.2469 1670940000 5.2431 1670947200 5.2438 1670954400 5.2430 1670961600 5.2443 1670968800 5.2451 1670976000 5.2409 1670983200 5.2461 1670990400 5.2434 1670997600 5.2407 1671004800 5.2439 1671012000 5.2442 1671019200 5.2441 1671026400 5.2428 1671033600 5.2458 1671040800 5.2444 1671048000 5.2426 1671055200 5.2437 1671062400 5.2429 1671069600 5.2430 1671076800 5.2415 1671084000 5.2423 1671091200 5.2428 1671098400 5.2439 1671105600 5.2442 1671112800 5.2422 1671120000 5.2441 1671127200 5.2409 1671134400 5.2368 1671141600 5.2393 1671148800 5.2453 1671156000 5.2453 1671163200 5.2468 1671170400 5.2477 1671177600 5.2460 1671184800 5.2452 1671192000 5.2455 1671199200 5.2410 1671206400 5.2484 1671213600 5.2507 1671220800 5.2533 1671228000 5.2460 1671235200 5.2495 1671242400 5.2493 1671249600 5.2490 1671256800 5.2491 1671264000 5.2502 1671271200 5.2485 1671278400 5.2487 1671285600 5.2489 1671292800 5.2495 1671300000 5.2493 1671307200 5.2484 1671314400 5.2462 1671321600 5.2462 1671328800 5.2464 1671336000 5.2461 1671343200 5.2445 1671350400 5.2452 1671357600 5.2444 1671364800 5.2443 1671372000 5.2448 1671379200 5.2450 1671386400 5.2447 1671393600 5.2397 1671400800 5.2436 1671408000 5.2437 1671415200 5.2437 1671422400 5.2434 1671429600 5.2442 1671436800 5.2444 1671444000 5.2427 1671451200 5.2442 1671458400 5.2437 1671465600 5.2450 1671472800 5.2462 1671480000 5.2455 1671487200 5.2463 1671494400 5.2454 1671501600 5.2459 1671508800 5.2437 1671516000 5.2429 1671523200 5.2423 1671530400 5.2405 1671537600 5.2371 1671544800 5.2371 1671552000 5.2361 1671559200 5.2370 1671566400 5.2380 1671573600 5.2387 1671580800 5.2379 1671588000 5.2395 1671595200 5.2390 1671602400 5.2371 1671609600 5.2389 1671616800 5.2405 1671624000 5.2400 1671631200 5.2388 1671638400 5.2382 1671645600 5.2373 1671652800 5.2365 1671660000 5.2370 1671667200 5.2366 1671674400 5.2360 1671681600 5.2368 1671688800 5.2360 1671696000 5.2363 1671703200 5.2374 1671710400 5.2372 1671724800 5.2371 1671732000 5.2396 1671739200 5.2386 1671796800 5.2387 1671804000 5.2406 1671811200 5.2413 1671818400 5.2412 1671825600 5.2426 1671832800 5.2423 1671840000 5.2424 1671847200 5.2422 1671854400 5.2395 1671861600 5.2407 1671868800 5.2414 1671876000 5.2415 1671883200 5.2421 1671890400 5.2428 1671897600 5.2436 1671904800 5.2430 1671912000 5.2428 1671919200 5.2437 1671926400 5.2428 1671933600 5.2425 1671940800 5.2426 1671948000 5.2424 1671955200 5.2425 1671962400 5.2420 1671969600 5.2420 1671976800 5.2422 1671984000 5.2419 1672056000 7.5400 1672063200 7.0556 1672070400 7.2046 1672077600 7.4309 1672084800 7.8436 1672120800 3.2717 1672142400 9.4133 1672171200 1.5499 1672178400 5.2423 1672185600 5.2427 1672192800 5.2421 1672200000 5.2413 1672207200 5.2423 1672214400 5.2399 1672221600 5.2419 1672228800 5.2399 1672236000 5.2392 1672243200 5.2423 1672250400 5.2429 1672257600 5.2441 1672264800 5.2431 1672272000 5.2441 1672279200 5.2523 1672286400 5.2431 1672293600 5.2423 1672300800 5.2408 1672308000 5.2408 1672315200 5.2521 1672322400 5.2411 1672329600 5.2409 1672336800 5.2421 1672344000 5.2421 1672351200 5.2435 1672358400 5.2437 1672365600 5.2447 1672372800 5.2434 1672380000 5.2438 1672387200 5.2431 1672394400 5.2434 1672401600 5.2439 1672408800 5.2450 1672416000 5.2447 1672423200 5.2452 1672430400 5.2456 1672437600 5.2463 1672444800 5.2467 1672452000 5.2479 1672459200 5.2451 1672466400 5.2464 1672473600 5.2459 1672480800 5.2469 1672488000 5.2465 1672495200 5.2451 1672502400 5.2457 1672509600 5.2452 1672516800 5.2460 1672524000 5.2464 1672531200 5.2458 1672538400 5.2471 1672545600 5.2462 1672552800 5.2453 1672560000 5.2461 1672567200 5.2456 1672574400 5.2457 1672581600 5.2457 1672588800 5.2434 1672596000 5.2440 1672603200 5.2436 1672610400 5.2433 1672617600 5.2440 1672624800 5.2442 1672632000 5.2445 1672639200 5.2465 1672646400 5.2439 1672653600 5.2419 1672660800 5.2412 1672668000 5.2403 1672675200 5.2376 1672682400 5.2380 1672689600 5.2422 1672696800 5.2429 1672704000 5.2432 1672711200 5.2389 1672718400 5.2427 1672725600 5.2395 1672732800 5.2416 1672740000 5.2425 1672747200 5.2431 1672754400 5.2440 1672761600 5.2449 1672768800 5.2402 1672776000 5.2438 1672783200 5.2435 1672790400 5.2449 1672797600 5.2444 1672804800 5.2440 1672812000 5.2452 1672819200 5.2435 1672826400 5.2442 1672833600 5.2414