1065640080 3.7630 1065647280 3.7590 1065654480 3.7585 1065661680 3.7810 1065668880 3.7613 1065676080 3.7590 1065683280 3.7562 1065690480 3.7778 1065697680 3.7230 1065704880 3.7297 1065712080 3.7392 1065719280 3.7365 1065726480 3.7365 1065733680 3.7517 1065740880 3.7365 1065748080 3.7387 1065755280 3.7387 1065762480 3.7585 1065769680 3.7342 1065776880 3.7342 1065784080 3.7342 1065791280 3.7398 1065798480 3.7432 1065805680 3.7955 1065812880 3.7348 1065820080 3.7393 1065827280 3.7432 1065834480 3.7416 1065841680 3.7416 1065848880 3.7635 1065856080 3.7843 1065863280 3.7843 1065870480 3.7483 1065877680 3.7438 1065884880 3.7444 1065892080 3.7466 1065899280 3.7410 1065906480 3.7646 1065913680 3.7422 1065920880 3.7422 1065928080 3.7422 1065935280 3.7438 1065942480 3.7399 1065949680 3.7444 1065956880 3.7438 1065964080 3.7422 1065971280 3.7422 1065978480 3.7596 1065985680 3.7578 1065992880 3.7613 1066000080 3.7601 1066007280 3.7578 1066014480 3.7596 1066021680 3.7511 1066028880 3.7393 1066036080 3.7820 1066043280 3.7578 1066050480 3.7578 1066057680 3.7578 1066064880 3.7489 1066072080 3.7416 1066079280 3.7556 1066086480 3.7528 1066093680 3.7511 1066100880 3.7489 1066108080 3.7438 1066115280 3.7371 1066122480 3.7371 1066129680 3.7663 1066136880 3.7803 1066144080 3.7393 1066151280 3.7332 1066158480 3.7332 1066165680 3.7506 1066172880 3.7348 1066180080 3.7348 1066187280 3.7387 1066194480 3.7551 1066201680 3.7483 1066208880 3.7668 1066216080 3.7517 1066223280 3.7438 1066230480 3.7303 1066237680 3.7618 1066244880 3.7303 1066252080 3.7506 1066259280 3.7252 1066266480 3.7275 1066273680 3.7252 1066280880 3.7432 1066288080 3.7342 1066295280 3.7371 1066302480 3.6839 1066309680 3.6726 1066316880 3.6697 1066324080 3.6726 1066331280 3.6823 1066338480 3.6966 1066345680 3.6823 1066352880 3.6801 1066360080 3.6890 1066367280 3.6890 1066374480 3.7060 1066381680 3.7283 1066388880 3.7571 1066396080 3.7434 1066403280 3.7281 1066410480 3.7890 1066417680 3.7385 1066424880 3.7434 1066432080 3.7319 1066439280 3.7626 1066446480 3.7952 1066453680 3.7797 1066460880 3.7863 1066468080 3.8022 1066475280 3.8088 1066482480 3.7859 1066489680 3.7555 1066496880 3.7582 1066504080 3.7516 1066511280 3.7516 1066518480 3.6823 1066525680 3.6756 1066532880 3.6840 1066540080 3.6779 1066547280 3.6779 1066554480 3.6756 1066561680 3.6823 1066568880 3.6823 1066576080 3.6801 1066583280 3.6823 1066590480 3.6823 1066597680 3.6846 1066604880 3.6846 1066612080 3.6823 1066619280 3.6846 1066626480 3.6846 1066633680 3.6622 1066640880 3.6600 1066648080 3.6637 1066655280 3.6577 1066662480 3.6823 1066669680 3.6689 1066676880 3.6570 1066684080 3.6577 1066691280 3.6570 1066698480 3.6629 1066705680 3.6726 1066712880 3.6584 1066720080 3.6607 1066727280 3.6734 1066734480 3.6547 1066741680 3.6719 1066748880 3.6622 1066756080 3.6689 1066763280 3.6555 1066770480 3.6555 1066777680 3.6711 1066784880 3.6689 1066792080 3.6659 1066799280 3.7117 1066806480 3.6749 1066813680 3.6749 1066820880 3.6928 1066828080 3.6697 1066835280 3.6742 1066842480 3.6839 1066849680 3.6726 1066856880 3.6726 1066864080 3.7002 1066871280 3.7197 1066878480 3.6921 1066885680 3.6861 1066892880 3.7085 1066900080 3.6996 1066907280 3.6899 1066914480 3.6861 1066921680 3.6801 1066928880 3.6935 1066936080 3.6779 1066943280 3.6890 1066950480 3.7063 1066957680 3.6771 1066964880 3.6928 1066972080 3.6704 1066979280 3.6704 1066986480 3.6794 1066993680 3.6989 1067000880 3.6899 1067008080 3.6764 1067015280 3.6802 1067022480 3.6652 1067029680 3.6629 1067036880 3.6652 1067044080 3.6652 1067051280 3.6622 1067058480 3.6652 1067065680 3.6652 1067072880 3.6629 1067080080 3.6629 1067087280 3.6749 1067094480 3.6652 1067101680 3.6629 1067108880 3.6629 1067116080 3.6923 1067123280 3.6553 1067130480 3.6485 1067137680 3.6674 1067144880 3.6569 1067152080 3.6546 1067159280 3.6652 1067166480 3.6546 1067173680 3.6546 1067180880 3.6599 1067188080 3.6622 1067195280 3.6840 1067202480 3.6824 1067209680 3.6779 1067216880 3.6689 1067224080 3.6517 1067231280 3.6517 1067238480 3.6726 1067245680 3.6682 1067252880 3.6682 1067260080 3.6719 1067267280 3.7034 1067274480 3.6989 1067281680 3.6809 1067288880 3.6876 1067296080 3.6996 1067303280 3.6868 1067310480 3.6779 1067317680 3.6682 1067324880 3.6816 1067332080 3.6913 1067339280 3.6801 1067346480 3.6801 1067353680 3.6734 1067360880 3.6830 1067368080 3.6741 1067375280 3.6659 1067382480 3.6823 1067389680 3.6846 1067396880 3.6756 1067404080 3.6629 1067411280 3.6667 1067418480 3.6637 1067425680 3.6809 1067432880 3.6667 1067440080 3.6890 1067447280 3.6726 1067461680 3.7152 1067468880 3.7226 1067476080 3.7034 1067483280 3.7673 1067490480 3.7197 1067497680 3.7383 1067504880 3.7085 1067512080 3.7299 1067519280 3.6978 1067526480 3.6927 1067533680 3.7082 1067540880 3.7327 1067548080 3.7095 1067555280 3.7400 1067562480 3.7133 1067569680 3.7273 1067576880 3.7372 1067584080 3.7273 1067591280 3.7105 1067598480 3.7333 1067605680 3.8367 1067612880 3.7820 1067620080 3.7433 1067627280 3.7679 1067634480 3.7478 1067641680 3.7478 1067648880 3.7478 1067656080 3.7185 1067663280 3.7124 1067670480 3.7124 1067677680 3.7252 1067684880 3.6809 1067692080 3.6996 1067699280 3.6928 1067706480 3.6861 1067713680 3.7056 1067720880 3.7072 1067728080 3.6854 1067735280 3.6914 1067742480 3.7111 1067749680 3.6914 1067756880 3.7005 1067764080 3.7027 1067771280 3.6982 1067778480 3.7095 1067785680 3.7162 1067792880 3.7095 1067800080 3.7117 1067814480 3.7111 1067821680 3.7275 1067828880 3.7178 1067836080 3.7104 1067843280 3.7269 1067850480 3.6975 1067857680 3.6982 1067864880 3.7065 1067872080 3.7291 1067879280 3.6991 1067886480 3.7065 1067893680 3.7348 1067900880 3.7265 1067908080 3.7034 1067915280 3.6899 1067922480 3.7236 1067929680 3.6824 1067936880 3.6854 1067944080 3.7056 1067951280 3.7246 1067958480 3.6998 1067965680 3.6946 1067972880 3.6833 1067980080 3.6998 1067987280 3.6765 1067994480 3.6742 1068001680 3.6900 1068008880 3.6727 1068016080 3.7195 1068023340 3.6998 1068030540 3.6833 1068037740 3.6953 1068044940 3.6991 1068052140 3.6907 1068059340 3.6937 1068066540 3.7140 1068073740 3.7050 1068080940 3.6959 1068088140 3.7140 1068095340 3.6907 1068102540 3.6982 1068109740 3.7079 1068116940 3.7197 1068124140 3.7322 1068131340 3.7403 1068138540 3.7343 1068145740 3.7435 1068152940 3.8211 1068160140 3.7457 1068167340 3.7629 1068174540 3.7802 1068181740 3.7823 1068188940 3.7823 1068196140 3.7543 1068203340 3.7629 1068210540 3.7613 1068217740 3.7914 1068224940 3.7586 1068232140 3.7548 1068239340 3.7677 1068246540 3.7570 1068253740 3.7689 1068260940 3.7634 1068268140 3.7677 1068275340 3.7823 1068282540 3.7586 1068289740 3.7586 1068296940 3.7586 1068304140 3.7570 1068311340 3.7699 1068318540 3.7634 1068325740 3.7742 1068332940 3.7613 1068340140 3.7613 1068347340 3.7785 1068354540 3.7656 1068361740 3.7634 1068368940 3.7806 1068376140 3.7677 1068383340 3.7677 1068390540 3.7806 1068397740 3.7677 1068404940 3.7634 1068412140 3.7641 1068419340 3.7629 1068426540 3.7651 1068433740 3.7802 1068440940 3.7888 1068448140 3.7888 1068455340 3.8108 1068462540 3.8065 1068469740 3.7854 1068476940 3.7210 1068484140 3.7254 1068491340 3.7411 1068498540 3.7254 1068505740 3.7254 1068512940 3.7254 1068520140 3.7210 1068527340 3.7210 1068534540 3.7372 1068541740 3.7200 1068548940 3.7022 1068556140 3.7044 1068563340 3.7244 1068721740 3.6886 1068728940 3.6740 1068736140 3.6900 1068743340 3.7050 1068750540 3.6905 1069758540 3.7118 1069765740 3.7397 1069772940 3.7328 1069780140 3.7177 1069787340 3.7127 1069794540 3.7392 1069801740 3.7457 1069808940 3.7500 1069816140 3.7354 1069823340 3.7581 1069830540 3.7667 1069866540 3.7284 1069873740 3.7414 1069880940 3.7091 1069888140 3.7158 1069895340 3.7084 1069902540 3.7214 1069909740 3.7235 1069916940 3.7106 1069924140 3.7134 1069931340 3.7554 1069938540 3.7361 1069945740 3.7183 1069952940 3.7425 1069960140 3.7296 1069967340 3.7060 1069974540 3.7097 1069981740 3.7414 1069988940 3.7226 1069996140 3.7284 1070003340 3.7646 1070010540 3.7500 1070017740 3.7451 1070024940 3.7694 1070032140 3.7657 1070039340 3.7527 1070046540 3.7484 1070053740 3.7306 1070060940 3.7603 1070068140 3.7538 1070075340 3.7457 1070082540 3.7424 1070089740 3.7267 1070096940 3.7386 1070104140 3.7462 1070111340 3.7435 1070118540 3.7679 1070125740 3.7473 1070132940 3.7391 1070140140 3.7391 1070147340 3.7239 1070154540 3.7451 1070161740 3.7298 1070168940 3.7277 1070176140 3.7587 1070183340 3.7478 1070190540 3.7304 1070197740 3.7326 1070204940 3.7283 1070212140 3.7304 1070219340 3.7407 1070226540 3.7304 1070233740 3.7277 1070240940 3.7342 1070248140 3.7370 1070255340 3.7435 1070262540 3.7413 1070269740 3.7354 1070276940 3.7370 1070284140 3.7522 1070291340 3.7365 1070298540 3.7343 1070305740 3.7257 1070312940 3.7257 1070320140 3.7343 1070327340 3.7403 1070334540 3.7235 1070341740 3.7214 1070348940 3.7235 1070356140 3.7349 1070363340 3.7355 1070370540 3.7097 1070377740 3.7011 1070384940 3.7118 1070392140 3.7257 1070399340 3.7011 1070406540 3.7312 1070413740 3.7376 1070420940 3.7198 1070428140 3.7226 1070435340 3.7269 1070442540 3.7140 1070449740 3.7140 1070456940 3.7290 1070464140 3.7204 1070471340 3.7318 1070478540 3.7296 1070485740 3.7371 1070492940 3.7103 1070500140 3.7296 1070507340 3.7425 1070514540 3.7247 1070521740 3.6839 1070528940 3.6839 1070536140 3.6839 1070543340 3.7032 1070550540 3.7118 1070557740 3.6796 1070564940 3.6853 1070572140 3.6853 1070579340 3.7054 1070586540 3.6817 1070593740 3.6839 1070600940 3.6918 1070608140 3.7011 1070615340 3.7140 1070622540 3.6989 1070629740 3.6903 1070636940 3.7054 1070644140 3.6860 1070651340 3.6968 1070658540 3.7011 1070665740 3.7140 1070672940 3.7011 1070680140 3.7011 1070687340 3.7204 1070694540 3.7204 1070701740 3.7279 1070708940 3.7290 1070716140 3.7054 1070723340 3.7032 1070730540 3.7247 1070737740 3.7177 1070744940 3.7149 1070752140 3.7091 1070759340 3.7349 1070766540 3.7284 1070773740 3.7284 1070780940 3.7091 1070788140 3.7121 1070795340 3.7220 1070802540 3.7269 1070809740 3.7140 1070816940 3.7269 1070824140 3.7140 1070831340 3.7284 1070838540 3.7495 1070845740 3.7312 1070852940 3.7376 1070860140 3.7247 1070867340 3.7226 1070874540 3.7140 1070881740 3.7161 1070888940 3.7198 1070896140 3.7118 1070903340 3.7300 1070910540 3.7140 1070917740 3.7440 1070924940 3.7124 1070932140 3.7210 1070939340 3.7349 1070946540 3.7075 1070953740 3.7253 1070960940 3.7017 1070968140 3.7232 1070975340 3.6867 1070982540 3.7032 1070989740 3.7152 1070996940 3.7259 1071004140 3.7124 1071011340 3.6781 1071018540 3.7017 1071025740 3.7004 1071032940 3.6946 1071040140 3.6847 1071047340 3.6860 1071054540 3.7026 1071061740 3.7124 1071068940 3.7017 1071076140 3.7066 1071083340 3.6852 1071090540 3.7146 1071097740 3.6938 1071104940 3.7210 1071112140 3.7103 1071119340 3.6931 1071126540 3.7109 1071133740 3.6882 1071140940 3.6760 1071148140 3.6767 1071155340 3.6788 1071162540 3.6916 1071169740 3.6981 1071176940 3.6959 1071184140 3.7039 1071191340 3.7124 1071198540 3.7124 1071205740 3.6996 1071212940 3.7232 1071220140 3.7103 1071227340 3.7082 1071234540 3.7091 1071241740 3.6931 1071248940 3.7682 1071256140 3.6867 1071263340 3.6738 1071270540 3.6867 1071277740 3.6981 1071284940 3.6852 1071292140 3.7131 1071299340 3.6852 1071306540 3.6852 1071313740 3.7002 1071320940 3.7371 1071328140 3.7024 1071335340 3.7189 1071342540 3.7039 1071349740 3.7017 1071356940 3.7039 1071364140 3.7134 1071371340 3.7333 1071378540 3.7210 1071385740 3.7060 1071392940 3.7017 1071400140 3.7103 1071407340 3.6810 1071414540 3.7004 1071421740 3.7253 1071428940 3.6860 1071436140 3.6875 1071443340 3.7214 1071450540 3.7134 1071457740 3.6875 1071464940 3.6911 1071472140 3.7026 1071479340 3.6981 1071486540 3.6767 1071493740 3.7414 1071500940 3.7917 1071508140 3.7294 1071515340 3.7413 1071522540 3.7349 1071529740 3.7365 1071536940 3.7522 1071544140 3.7333 1071551340 3.7478 1071558540 3.7333 1071565740 3.7505 1071572940 3.7300 1071580140 3.7333 1071587340 3.7397 1071594540 3.7376 1071601740 3.7403 1071608940 3.7435 1071616140 3.7613 1071623340 3.7591 1071630540 3.7570 1071637740 3.7559 1071644940 3.7597 1071652140 3.7355 1071659340 3.7527 1071666540 3.7355 1071673740 3.7269 1071680940 3.7414 1071688140 3.7694 1071695340 3.7657 1071702540 3.7392 1071709740 3.7435 1071716940 3.7457 1071724140 3.7451 1071731340 3.7419 1071738540 3.7425 1072206540 3.7122 1072213740 3.7167 1072228140 3.7047 1072235340 3.7128 1072242540 3.7128 1072249740 3.7222 1072256940 3.7191 1072264140 3.7249 1072271340 3.7191 1072278540 3.7191 1072285740 3.7249 1072292940 3.7191 1072300140 3.7170 1072307340 3.7228 1072314540 3.7277 1072321740 3.7179 1072328940 3.7131 1072336140 3.7064 1072343340 3.7058 1072350540 3.7094 1072357740 3.7045 1072364940 3.7137 1072372140 3.7079 1072379340 3.7079 1072386540 3.7079 1072393740 3.7079 1072400940 3.7222 1072408140 3.7079 1072415340 3.7079 1072422540 3.7079 1072429740 3.7039 1072436940 3.7045 1072444140 3.7045 1072451340 3.7013 1072458540 3.7054 1072465740 3.6968 1072472940 3.7041 1072480140 3.7088 1072487340 3.7073 1072501740 3.7109 1072508940 3.7045 1072516140 3.7479 1072523340 3.7094 1072530540 3.7118 1072537740 3.7319 1072544940 3.7479 1072552140 3.7420 1072559340 3.7500 1072566540 3.7500 1072573740 3.7580 1072580940 3.7521 1072588140 3.7671 1072595340 3.7463 1072602540 3.7639 1072609740 3.7463 1072616940 3.7537 1072624140 3.7537 1072631340 3.7463 1072638540 3.7511 1072645740 3.7463 1072652940 3.7489 1072660140 3.7463 1072667340 3.7511 1072674540 3.7537 1072681740 3.7697 1072688940 3.7319 1072696140 3.7329 1072703340 3.7500 1072710540 3.7388 1072724940 3.7837 1072732140 3.7618 1072739340 3.7602 1072746540 3.7849 1072753740 3.7740 1072760940 3.7650 1072768140 3.7666 1072775340 3.7633 1072782540 3.7830 1072789740 3.7452 1072796940 3.7516 1072804140 3.7511 1072811340 3.7452 1072818540 3.7574 1072825740 3.7516 1072832940 3.7697 1072840140 3.7505 1072847340 3.7740 1072854540 3.7660 1072861740 3.7532 1072868940 3.7495 1072876140 3.7643 1072883340 3.7505 1072890540 3.7500 1072897740 3.7660 1072904940 3.7627 1072912140 3.7648 1072919340 3.7643 1072926540 3.7648 1072933740 3.7650 1072940940 3.7818 1072948140 3.7728 1072955340 3.7585 1072962540 3.7601 1072969740 3.7733 1072976940 3.7585 1072984140 3.7601 1072991340 3.7712 1072998540 3.7717 1073005740 3.7611 1073012940 3.7542 1073020140 3.7606 1073027340 3.7590 1073034540 3.7653 1073041740 3.7595 1073048940 3.7511 1073056140 3.7489 1073063340 3.7516 1073070540 3.7532 1073077740 3.7468 1073084940 3.7500 1073092140 3.7484 1073099340 3.7564 1073106540 3.7627 1073113740 3.7617 1073120940 3.7637 1073128140 3.7637 1073135340 3.7797 1073142540 3.7679 1073149740 3.7874 1073156940 3.7747 1073164140 3.7789 1073171340 3.7806 1073178540 3.7911 1073185740 3.7797 1073192940 3.7747 1073200140 3.7949 1073207340 3.7806 1073214540 3.7787 1073221740 3.7611 1073228940 3.7627 1073236140 3.7616 1073243340 3.7627 1073250540 3.7653 1073257740 3.7848 1073264940 3.7674 1073272140 3.7723 1073279340 3.7759 1073286540 3.7881 1073293740 3.8025 1073300940 3.7898 1073308140 3.8093 1073315340 3.7658 1073322540 3.7658 1073329740 3.7658 1073336940 3.7684 1073344140 3.7874 1073351340 3.7759 1073358540 3.7764 1073365740 3.7653 1073372940 3.8008 1073380140 3.7785 1073387340 3.7785 1073394540 3.7579 1073401740 3.7738 1073408940 3.7890 1073416140 3.7605 1073423340 3.8088 1073430540 3.7941 1073437740 3.8218 1073444940 3.8155 1073452140 3.8211 1073459340 3.8213 1073466540 3.7822 1073473740 3.7738 1073480940 3.7745 1073488140 3.7813 1073495340 3.7877 1073502540 3.7564 1073509740 3.7548 1073516940 3.7553 1073524140 3.7489 1073531340 3.7601 1073538540 3.7537 1073545740 3.7738 1073552940 3.7548 1073560140 3.7589 1073567340 3.7463 1073574540 3.7908 1073581740 3.7657 1073588940 3.7657 1073596140 3.7631 1073603340 3.7011 1073610540 3.6996 1073617740 3.6884 1073624940 3.6884 1073632140 3.7053 1073639340 3.7273 1073646540 3.7200 1073653740 3.6807 1073660940 3.7017 1073668140 3.6899 1073675340 3.7116 1073682540 3.7086 1073689740 3.7086 1073696940 3.7322 1073704140 3.7170 1073711340 3.7155 1073718540 3.7089 1073725740 3.7332 1073732940 3.7128 1073740140 3.7107 1073747340 3.7212 1073754540 3.7385 1073761740 3.7301 1073768940 3.7301 1073776140 3.7338 1073783340 3.7343 1073790540 3.7301 1073797740 3.7453 1073804940 3.7301 1073812140 3.7343 1073819340 3.7332 1073826540 3.7296 1073833740 3.7342 1073840940 3.7307 1073848140 3.7547 1073855340 3.7542 1073862540 3.7510 1073869740 3.7490 1073876940 3.7495 1073884140 3.7542 1073891340 3.7542 1073898540 3.7631 1073905740 3.7521 1073912940 3.7766 1073920140 3.7808 1073927340 3.7824 1073934540 3.8029 1073941740 3.7920 1073948940 3.7495 1073956140 3.7453 1073963340 3.7432 1073970540 3.7469 1073977740 3.7453 1073984940 3.7233 1073992140 3.7203 1073999340 3.6939 1074006540 3.6967 1074013740 3.7140 1074020940 3.7083 1074028140 3.7128 1074035340 3.7083 1074042540 3.7374 1074049740 3.7083 1074056940 3.7071 1074064140 3.7128 1074071340 3.7083 1074078540 3.7275 1074085740 3.7113 1074092940 3.7338 1074100140 3.7155 1074107340 3.7406 1074114540 3.7416 1074121740 3.7537 1074128940 3.7182 1074143340 3.7233 1074150540 3.7297 1074157740 3.6729 1074164940 3.7045 1074172140 3.6798 1074179340 3.6667 1074186540 3.6812 1074193740 3.6915 1074200940 3.6763 1074208140 3.6680 1074215340 3.6826 1074222540 3.6770 1074229740 3.6923 1074236940 3.6784 1074244140 3.6777 1074251340 3.6715 1074258540 3.6756 1074265740 3.6591 1074272940 3.6694 1074280140 3.6701 1074287340 3.6832 1074337740 3.7191 1074388140 4.0000 1074402540 3.9195 1074416940 3.6676 1074524940 3.6408 1074697740 3.6870 1074719340 3.8721 1074776940 3.6507 1074870540 3.7632 1074985740 3.6145 1075000140 3.6591 1075100940 3.7844 1075280940 3.7778 1075316940 3.7449 1075482540 3.6486 1075576140 3.7333 1075640940 3.6373 1075676940 3.6495 1075748940 3.6343 1075756140 3.6384 1075763340 3.6343 1075770540 3.6322 1075777740 3.6364 1075784940 3.6322 1075792140 3.6508 1075799340 3.6550 1075806540 3.7006 1075813740 3.6508 1075820940 3.6536 1075828140 3.7167 1075835340 3.6536 1075842540 3.6722 1075849740 3.6852 1075856940 3.6687 1075864140 3.6736 1075871340 3.6577 1075878540 3.6626 1075885740 3.6584 1075892940 3.6557 1075900140 3.6858 1075907340 3.6591 1075914540 3.6550 1075921740 3.6797 1075928940 3.6489 1075936140 3.6489 1075943340 3.6831 1075950540 3.6523 1075957740 3.6523 1075964940 3.6612 1075972140 3.6523 1075979340 3.6502 1075986540 3.6502 1075993740 3.6481 1076000940 3.6481 1076008140 3.6523 1076015340 3.6481 1076022540 3.6481 1076029740 3.6384 1076036940 3.6240 1076044140 3.6502 1076051340 3.6523 1076058540 3.6550 1076065740 3.6426 1076072940 3.6509 1076080140 3.6571 1076087340 3.6509 1076094540 3.6509 1076101740 3.6509 1076108940 3.6632 1076116140 3.6523 1076123340 3.6530 1076130540 3.6530 1076137740 3.6502 1076144940 3.6502 1076152140 3.6502 1076159340 3.6495 1076166540 3.6523 1076173740 3.6530 1076180940 3.6530 1076188140 3.6530 1076195340 3.6530 1076202540 3.6550 1076209740 3.6530 1076216940 3.6481 1076224140 3.6481 1076231340 3.6481 1076238540 3.6454 1076245740 3.6454 1076252940 3.6454 1076260140 3.6433 1076267340 3.6412 1076274540 3.6412 1076281740 3.6433 1076288940 3.6337 1076296140 3.6358 1076303340 3.6379 1076310540 3.6481 1076317740 3.6461 1076324940 3.6440 1076332140 3.6440 1076339340 3.6468 1076346540 3.6448 1076353740 3.6448 1076360940 3.6455 1076368140 3.6530 1076375340 3.6434 1076382540 3.6455 1076389740 3.6455 1076396940 3.6455 1076404140 3.6455 1076411340 3.6455 1076418540 3.6448 1076425740 3.6420 1076432940 3.6427 1076440140 3.6455 1076447340 3.6515 1076454540 3.6515 1076461740 3.6240 1076468940 3.6173 1076476140 3.6144 1076483340 3.6124 1076490540 3.6152 1076497740 3.6173 1076504940 3.6398 1076512140 3.6377 1076519340 3.6201 1076526540 3.6255 1076533740 3.6201 1076540940 3.6345 1076548140 3.6144 1076555340 3.6838 1076562540 3.6674 1076569740 3.6543 1076576940 3.6571 1076584140 3.6311 1076591340 3.6311 1076598540 3.6283 1076605740 3.6407 1076612940 3.6319 1076620140 3.6317 1076627340 3.6304 1076634540 3.6304 1076641740 3.6304 1076648940 3.6728 1076656140 3.6281 1076663340 3.6311 1076670540 3.6373 1076677740 3.6373 1076684940 3.6461 1076692140 3.6379 1076699340 3.6152 1076706540 3.6152 1076713740 3.6152 1076720940 3.6103 1076728140 3.6152 1076735340 3.6152 1076742540 3.6152 1076749740 3.6124 1076756940 3.6247 1076764140 3.6206 1076771340 3.6186 1076778540 3.6186 1076785740 3.6186 1076792940 3.6186 1076800140 3.6186 1076807340 3.6186 1076814540 3.6186 1076821740 3.6186 1076828940 3.6247 1076836140 3.6198 1076843340 3.6198 1076850540 3.6136 1076857740 3.6136 1076864940 3.6136 1076872140 3.6128 1076879340 3.6128 1076886540 3.6488 1076893740 3.6343 1076900940 3.6384 1076908140 3.6165 1076915340 3.6165 1076922540 3.6165 1076929740 3.6050 1076936940 3.6050 1076944140 3.6125 1076951340 3.6096 1076958540 3.6162 1076965740 3.6190 1076972940 3.6183 1076980140 3.6100 1076987340 3.6100 1076994540 3.6100 1077001740 3.6071 1077008940 3.6112 1077016140 3.5983 1077023340 3.5896 1077030540 3.5942 1077037740 3.5942 1077044940 3.5983 1077052140 3.5983 1077059340 3.6025 1077066540 3.5942 1077073740 3.5942 1077080940 3.5996 1077088140 3.6203 1077095340 3.6175 1077102540 3.6667 1077109740 3.6004 1077116940 3.6294 1077124140 3.6004 1077131340 3.6004 1077138540 3.6004 1077145740 3.6500 1077152940 3.6046 1077160140 3.6046 1077167340 3.6046 1077174540 3.6017 1077181740 3.6017 1077188940 3.6116 1077196140 3.6082 1077203340 3.6029 1077210540 3.6235 1077217740 3.6235 1077224940 3.6235 1077232140 3.6235 1077239340 3.6235 1077246540 3.6235 1077253740 3.6276 1077260940 3.6283 1077268140 3.6242 1077275340 3.6317 1077282540 3.6222 1077289740 3.6386 1077296940 3.6283 1077304140 3.6283 1077311340 3.6304 1077318540 3.6283 1077325740 3.6504 1077332940 3.6276 1077347340 3.6255 1077354540 3.6255 1077361740 3.6206 1077368940 3.6255 1077376140 3.6337 1077383340 3.6033 1077390540 3.6062 1077397740 3.6103 1077404940 3.6062 1077412140 3.6062 1077419340 3.6087 1077426540 3.6082 1077433740 3.6054 1077440940 3.6062 1077448140 3.6062 1077455340 3.6124 1077462540 3.6054 1077469740 3.6247 1077476940 3.6103 1077484140 3.6116 1077491340 3.6152 1077498540 3.6152 1077505740 3.5876 1077512940 3.5794 1077520140 3.5794 1077527340 3.5826 1077534540 3.5814 1077541740 3.5773 1077548940 3.5806 1077556140 3.5732 1077842820 3.5708 1077850020 3.5626 1077857220 3.5626 1077864420 3.5629 1077871620 3.5679 1077878820 3.5644 1077886020 3.5676 1077893220 3.5644 1077900420 3.5706 1077907620 3.6119 1077914820 3.5635 1077922020 3.5626 1077929220 3.5624 1077936420 3.5624 1077943620 3.5624 1077950820 3.5644 1077958020 3.5594 1077965220 3.5749 1077972420 3.5594 1077979620 3.5647 1077986820 3.5720 1077994020 3.5597 1078001220 3.5597 1078008420 3.5617 1078015620 3.5617 1078022820 3.5617 1078030020 3.5617 1078037220 3.5617 1078044420 3.5617 1078051620 3.5658 1078058820 3.5658 1078066020 3.6046 1078073220 3.5741 1078080420 3.5799 1078087620 3.5738 1078094820 3.5738 1078102020 3.5738 1078109220 3.5738 1078116420 3.5738 1078123620 3.5738 1078130820 3.5738 1078138020 3.5758 1078145220 3.5758 1078152420 3.5755 1078159620 3.5767 1078166820 3.5746 1078174020 3.5706 1078181220 3.5706 1078188420 3.5503 1078195620 3.5503 1078202820 3.5544 1078210020 3.5524 1078217220 3.5524 1078224420 3.5494 1078231620 3.5640 1078238820 3.5507 1078246020 3.5464 1078253220 3.5464 1078260420 3.5464 1078267620 3.5464 1078274820 3.5464 1078282020 3.5453 1078289220 3.5453 1078296420 3.5412 1078303620 3.5434 1078310820 3.5579 1078318020 3.5691 1078325220 3.5649 1078332420 3.5851 1078339620 3.5549 1078346820 3.5567 1078354020 3.5588 1078361220 3.5567 1078368420 3.5567 1078375620 3.5567 1078382820 3.5567 1078390020 3.5608 1078397220 3.5679 1078404420 3.5617 1078411620 3.5638 1078418820 3.5679 1078426020 3.5720 1078433220 3.5679 1078440420 3.5658 1078447620 3.5638 1078454820 3.5649 1078462020 3.5638 1078469220 3.5617 1078476420 3.5597 1078483620 3.5638 1078490820 3.5638 1078498020 3.5658 1078505220 3.5473 1078512420 3.5473 1078519620 3.5453 1078526820 3.5432 1078534020 3.5412 1078541220 3.5432 1078548420 3.5432 1078555620 3.5412 1078562820 3.5649 1078570020 3.5494 1078577220 3.5514 1078584420 3.5503 1078591620 3.5544 1078598820 3.5544 1078606020 3.5544 1078613220 3.5544 1078620420 3.5544 1078627620 3.5544 1078634820 3.5544 1078642020 3.5514 1078649220 3.5546 1078656420 3.5485 1078663620 3.5546 1078670820 3.5546 1078678020 3.5546 1078685220 3.5588 1078692420 3.5546 1078699620 3.5485 1078706820 3.5505 1078714020 3.5505 1078721220 3.5505 1078728420 3.5505 1078735620 3.5794 1078742820 3.5661 1078750020 3.5391 1078757220 3.5391 1078764420 3.5391 1078771620 3.5391 1078778820 3.5391 1078786020 3.5391 1078793220 3.5391 1078800420 3.5443 1078807620 3.5443 1078814820 3.5423 1078822020 3.5661 1078829220 3.5670 1078836420 3.5700 1078843620 3.5473 1078850820 3.5517 1078858020 3.5585 1078865220 3.5526 1078872420 3.5544 1078879620 3.5514 1078886820 3.5453 1078894020 3.5462 1078901220 3.5514 1078908420 3.5549 1078915620 3.5526 1078922820 3.5533 1078930020 3.5553 1078937220 3.5533 1078944420 3.5729 1078951620 3.5585 1078958820 3.5615 1078966020 3.5638 1078973220 3.5574 1078980420 3.5533 1078987620 3.5471 1078994820 3.5421 1079002020 3.5512 1079009220 3.5512 1079016420 3.5512 1079023620 3.5512 1079030820 3.5583 1079038020 3.5583 1079045220 3.5624 1079052420 3.5624 1079059620 3.5624 1079066820 3.5624 1079074020 3.5594 1079081220 3.5700 1079088420 3.5697 1079095620 3.5697 1079102820 3.5770 1079110020 3.5697 1079117220 3.6115 1079124420 3.5849 1079131620 3.5828 1079138820 3.5820 1079146020 3.5828 1079153220 3.5828 1079160420 3.5799 1079167620 3.5787 1079174820 3.5717 1079182020 3.5738 1079189220 3.5738 1079196420 3.5708 1079203620 3.5708 1079210820 3.5708 1079218020 3.5708 1079225220 3.5708 1079232420 3.5700 1079239620 3.5767 1079246820 3.5767 1079254020 3.5767 1079261220 3.5890 1079268420 3.5767 1079275620 3.5767 1079282820 3.5787 1079290020 3.6012 1079297220 3.5963 1079304420 3.5984 1079311620 3.5984 1079318820 3.5984 1079326020 3.5984 1079333220 3.5984 1079340420 3.5738 1079347620 3.5720 1079354820 3.5738 1079362020 3.5688 1079369220 3.5658 1079376420 3.5667 1079383620 3.5667 1079390820 3.5667 1079398020 3.5700 1079405220 3.6136 1079412420 3.6335 1079419620 3.6335 1079426820 3.6501 1079434020 3.6292 1079441220 3.6333 1079448420 3.6405 1079455620 3.5832 1079462820 3.5832 1079470020 3.5749 1079477220 3.5823 1079484420 3.5764 1079491620 3.5741 1079498820 3.5741 1079506020 3.5741 1079513220 3.5770 1079520420 3.5791 1079527620 3.5773 1079534820 3.5844 1079542020 3.5782 1079549220 3.5782 1079556420 3.5773 1079563620 3.5753 1079570820 3.5992 1079578020 3.5794 1079585220 3.5806 1079592420 3.5814 1079599620 3.5814 1079606820 3.5785 1079614020 3.5814 1079621220 3.6111 1079628420 3.5873 1079635620 3.5147 1079642820 3.5147 1079650020 3.5168 1079657220 3.5189 1079664420 3.5221 1079671620 3.5232 1079678820 3.5483 1079686020 3.5462 1079693220 3.5483 1079700420 3.5474 1079707620 3.5466 1079714820 3.5381 1079722020 3.5357 1079729220 3.5368 1079736420 3.5422 1079743620 3.5316 1079750820 3.5359 1079758020 3.5359 1079765220 3.5347 1079772420 3.5347 1079779620 3.5347 1079786820 3.5378 1079794020 3.5411 1079801220 3.5495 1079808420 3.5495 1079815620 3.5584 1079822820 3.5422 1079830020 3.5389 1079837220 3.6000 1079844420 3.5411 1079851620 3.5474 1079858820 3.5389 1079866020 3.5380 1079873220 3.5389 1079880420 3.5389 1079887620 3.5389 1079894820 3.5411 1079902020 3.5401 1079909220 3.5495 1079916420 3.5326 1079923620 3.5558 1079930820 3.5388 1079938020 3.5388 1079945220 3.5441 1079952420 3.5389 1079959620 3.5537 1079966820 3.5422 1079974020 3.5328 1079981220 3.5441 1079988420 3.5441 1079995620 3.5420 1080002820 3.5420 1080010020 3.5648 1080017220 3.5593 1080024420 3.5667 1080031620 3.5447 1080038820 3.5335 1080046020 3.5314 1080053220 3.5324 1080060420 3.5293 1080067620 3.5506 1080074820 3.5549 1080082020 3.5455 1080089220 3.5518 1080096420 3.5476 1080103620 3.6041 1080110820 3.5959 1080118020 3.5921 1080125220 3.5904 1080132420 3.5963 1080139620 3.5851 1080146820 3.5880 1080154020 3.6012 1080161220 3.5930 1080168420 3.5930 1080175620 3.5930 1080182820 3.6159 1080190020 3.5996 1080197220 3.5992 1080204420 3.5892 1080211620 3.5892 1080218820 3.6012 1080226020 3.6589 1080233220 3.6448 1080240420 3.6335 1080247620 3.6292 1080254820 3.6271 1080262020 3.6490 1080269220 3.6406 1080276420 3.6406 1080283620 3.6321 1080290820 3.6504 1080298020 3.6369 1080305220 3.6195 1080312420 3.6432 1080319620 3.6245 1080326820 3.6266 1080334020 3.6294 1080341220 3.6266 1080348420 3.6266 1080355620 3.6294 1080362820 3.6418 1080370020 3.6356 1080377220 3.6356 1080384420 3.6356 1080391620 3.6294 1080398820 3.6294 1080406020 3.6294 1080413220 3.6294 1080420420 3.6294 1080427620 3.6266 1080434820 3.6294 1080442020 3.6302 1080449220 3.6392 1080456420 3.6330 1080463620 3.6211 1080470820 3.6273 1080478020 3.6211 1080485220 3.6183 1080492420 3.6260 1080499620 3.6322 1080506820 3.6149 1080514020 3.6219 1080521220 3.6854 1080528420 3.6392 1080535620 3.6273 1080542820 3.6322 1080550020 3.6358 1080557220 3.6335 1080564420 3.6480 1080571620 3.6320 1080578820 3.6364 1080586020 3.6253 1080593220 3.6289 1080600420 3.6157 1080607620 3.6141 1080614820 3.5871 1080622020 3.5892 1080629220 3.5880 1080636420 3.5963 1080643620 3.6255 1080650820 3.6132 1080658020 3.6273 1080665220 3.6222 1080672420 3.6222 1080679620 3.6222 1080686820 3.6250 1080694020 3.6250 1080701220 3.6152 1080708420 3.6111 1080715620 3.6111 1080722820 3.6173 1080730020 3.6111 1080737220 3.6286 1080744420 3.6384 1080751620 3.6446 1080758820 3.6324 1080766020 3.6263 1080773220 3.6186 1080780420 3.6245 1080787620 3.5954 1080794820 3.5925 1080802020 3.5792 1080809220 3.5917 1080816420 3.5938 1080823620 3.5925 1080830820 3.6021 1080838020 3.6260 1080845220 3.6354 1080852420 3.6375 1080859620 3.6484 1080866820 3.6423 1080874020 3.6414 1080881220 3.6646 1080888420 3.6423 1080895620 3.6354 1080902820 3.6504 1080910020 3.6423 1080917220 3.6354 1080924420 3.6184 1080931620 3.6382 1080938820 3.6423 1080946020 3.6646 1080953220 3.6436 1080960420 3.6415 1080967620 3.6395 1080974820 3.6367 1080982020 3.6469 1080989220 3.6490 1080996420 3.6388 1081003620 3.6516 1081010820 3.6592 1081018020 3.6714 1081025220 3.6592 1081032420 3.6748 1081039620 3.6851 1081046820 3.6585 1081054020 3.6810 1081061220 3.6878 1081068420 3.6735 1081075620 3.7014 1081082820 3.6653 1081090020 3.6864 1081097220 3.6796 1081104420 3.6497 1081111620 3.6449 1081118820 3.6449 1081126020 3.6510 1081133220 3.6462 1081140420 3.6434 1081147620 3.6489 1081154820 3.6619 1081162020 3.6612 1081169220 3.6646 1081176420 3.6926 1081183620 3.6742 1081190820 3.6777 1081198020 3.6798 1081228320 3.6612 1081235520 3.6639 1081242720 3.6701 1081249920 3.5943 1081257120 3.6148 1081264320 3.6102 1081271520 3.6049 1081278720 3.6166 1081285920 3.6240 1081293120 3.6349 1081300320 3.6321 1081307520 3.6334 1081314720 3.6694 1081343520 3.6417 1081350720 3.6417 1081357920 3.6356 1081365120 3.6437 1081372320 3.6356 1081379520 3.6417 1081386720 3.6336 1081393920 3.6463 1081401120 3.6504 1081408320 3.6484 1081415520 3.6341 1081422720 3.6273 1081429920 3.6327 1081437120 3.6273 1081444320 3.6354 1081451520 3.6354 1081458720 3.6354 1081465920 3.6253 1081473120 3.6232 1081480320 3.6171 1081487520 3.6191 1081494720 3.6191 1081501920 3.6258 1081509120 3.6253 1081516320 3.6232 1081523520 3.6423 1081530720 3.6341 1081537920 3.6341 1081545120 3.6321 1081552320 3.6410 1081559520 3.6321 1081566720 3.6362 1081573920 3.6306 1081581120 3.6382 1081588320 3.6334 1081595520 3.6354 1081602720 3.6334 1081609920 3.6402 1081617120 3.6301 1081624320 3.6280 1081631520 3.6280 1081638720 3.6362 1081645980 3.6301 1081653180 3.6319 1081660380 3.6301 1081667580 3.6475 1081674780 3.6253 1081681980 3.6232 1081689180 3.6253 1081696380 3.6232 1081703580 3.6253 1081710780 3.6253 1081717980 3.6232 1081725180 3.6171 1081732380 3.6265 1081739580 3.6191 1081746780 3.6288 1081753980 3.6296 1081761180 3.6275 1081768380 3.6263 1081775580 3.6263 1081782780 3.6235 1081789980 3.6235 1081797180 3.6283 1081804380 3.6316 1081811580 3.6336 1081818780 3.6308 1081825980 3.6268 1081833180 3.6280 1081840380 3.6207 1081847580 3.6273 1081854780 3.6220 1081861980 3.6217 1081869180 3.6237 1081876380 3.6572 1081883580 3.6389 1081890780 3.6341 1081897980 3.6321 1081905180 3.7122 1081912380 3.6449 1081919580 3.6334 1081926780 3.6395 1081933980 3.6329 1081941180 3.6377 1081948380 3.6235 1081955580 3.6235 1081962780 3.6258 1081969980 3.6573 1081977180 3.6505 1081984380 3.6290 1081991580 3.6895 1081998780 3.6397 1082005980 3.6538 1082013180 3.6182 1082020380 3.6419 1082027580 3.6237 1082034780 3.6345 1082041980 3.6393 1082049180 3.6365 1082056380 3.6325 1082063580 3.6506 1082070780 3.6270 1082077980 3.6197 1082085180 3.6250 1082092380 3.6250 1082099580 3.6250 1082106780 3.7091 1082113980 3.7117 1082121180 3.7077 1082128380 3.6245 1082135580 3.6285 1082142780 3.6265 1082149980 3.6285 1082157180 3.6237 1082164380 3.6149 1082171580 3.6177 1082178780 3.6177 1082185980 3.6202 1082193180 3.6242 1082200380 3.6202 1082207580 3.6202 1082214780 3.6222 1082221980 3.6222 1082229180 3.6222 1082236380 3.6222 1082243580 3.6215 1082250780 3.6222 1082257980 3.6113 1082265180 3.6492 1082272380 3.6303 1082279580 3.6222 1082286780 3.6222 1082293980 3.6222 1082301180 3.6202 1082308380 3.6169 1082315580 3.6162 1082322780 3.6141 1082329980 3.6141 1082337180 3.6141 1082344380 3.6105 1082351580 3.6275 1082358780 3.6371 1082365980 3.6303 1082373180 3.6227 1082380380 3.6364 1082387580 3.6298 1082394780 3.6278 1082401980 3.6265 1082409180 3.6285 1082416380 3.6377 1082423580 3.6298 1082430780 3.6202 1082437980 3.6283 1082445180 3.6258 1082452380 3.6741 1082459580 3.6207 1082466780 3.6268 1082473980 3.6179 1082481180 3.6199 1082488380 3.6260 1082495580 3.6207 1082502780 3.6341 1082509980 3.6146 1082517180 3.6146 1082524380 3.6268 1082531580 3.6134 1082538780 3.6101 1082545980 3.5996 1082553180 3.5927 1082560380 3.5936 1082567580 3.5915 1082574780 3.5895 1082581980 3.5915 1082589180 3.5798 1082596380 3.5798 1082603580 3.6375 1082610780 3.5859 1082617980 3.6037 1082625180 3.5936 1082632380 3.5875 1082639580 3.5855 1082646780 3.5907 1082653980 3.5907 1082661180 3.5859 1082668380 3.5931 1082675580 3.5972 1082682780 3.5951 1082689980 3.5882 1082697180 3.5813 1082704380 3.5943 1082711580 3.5862 1082718780 3.5903 1082725980 3.5963 1082733180 3.5857 1082740380 3.5904 1082747580 3.5847 1082754780 3.5887 1082761980 3.5835 1082769180 3.5628 1082776380 3.6036 1082783580 3.6024 1082790780 3.5996 1082797980 3.6004 1082805180 3.5835 1082812380 3.5625 1082819580 3.5723 1082826780 3.5912 1082833980 3.5912 1082841180 3.5875 1082848380 3.5892 1082855580 3.5924 1082862780 3.5892 1082869980 3.5843 1082877180 3.5904 1082884380 3.5786 1082891580 3.5915 1082898780 3.5855 1082905980 3.5924 1082913180 3.5960 1082920380 3.5904 1082927580 3.5915 1082934780 3.5980 1082941980 3.5915 1082949180 3.5887 1082956380 3.5818 1082963580 3.5815 1082970780 3.5671 1082977980 3.5928 1082985180 3.6168 1082992380 3.5996 1082999580 3.6084 1083006780 3.6245 1083013980 3.6008 1083021180 3.5752 1083028380 3.5806 1083035580 3.6012 1083042780 3.5980 1083049980 3.5923 1083057180 3.6008 1083064380 3.6053 1083071580 3.5907 1083078780 3.5862 1083085980 3.5619 1083093180 3.5927 1083100380 3.5870 1083107580 3.5838 1083114780 3.5984 1083121980 3.6191 1083129180 3.6280 1083136380 3.6082 1083143580 3.6130 1083150780 3.6098 1083157980 3.6077 1083165180 3.6130 1083172380 3.5517 1083188040 3.5880 1083195240 3.5683 1083202440 3.5755 1083209640 3.5872 1083265920 3.5752 1083273120 3.5755 1083280320 3.5976 1083287520 3.5873 1083294720 3.5968 1083301920 3.5820 1083309120 3.5471 1083316320 3.5772 1083323520 3.5928 1083330720 3.5792 1083337920 3.5940 1083345120 3.5956 1083352320 3.5680 1083805920 3.5932 1083813120 3.6016 1083820320 3.6064 1083827520 3.6071 1083834720 3.6008 1083841920 3.6353 1083849120 3.6012 1083856320 3.5760 1083863520 3.5980 1083870780 3.5729 1083877980 3.5828 1083885180 3.5729 1083892380 3.5729 1083899580 3.5729 1083906780 3.5729 1083913980 3.5660 1083921180 3.5880 1083928380 3.5843 1083935580 3.5860 1083942780 3.5860 1083949980 3.5594 1083957180 3.5960 1083964380 3.5928 1083971580 3.5928 1083978780 3.5872 1083985980 3.6008 1083993180 3.6048 1084000380 3.5872 1084007580 3.5928 1084014780 3.5919 1084021980 3.5915 1084029180 3.5731 1084036380 3.5808 1084043580 3.5808 1084050780 3.5780 1084057980 3.5808 1084065180 3.5808 1084072380 3.5820 1084079580 3.5820 1084086780 3.5820 1084093980 3.5820 1084101180 3.5820 1084108380 3.5820 1084115580 3.5971 1084122780 3.5878 1084129980 3.6165 1084137180 3.5931 1084144380 3.6048 1084151580 3.5980 1084158780 3.5924 1084165980 3.5848 1084173180 3.5992 1084180380 3.6004 1084187580 3.5964 1084194780 3.5964 1084201980 3.5952 1084209180 3.5887 1084216380 3.5629 1084223580 3.5598 1084230780 3.5589 1084237980 3.6080 1084245180 3.5677 1084252380 3.5904 1084259580 3.5253 1084266780 3.5331 1084273980 3.5331 1084281180 3.5509 1084288380 3.5542 1084295580 3.5560 1084302780 3.5808 1084309980 3.5580 1084317180 3.5868 1084324380 3.5780 1084331580 3.5637 1084338780 3.5677 1084345980 3.5860 1084353180 3.5780 1084360380 3.5848 1084367580 3.5900 1084374780 3.5768 1084381980 3.5808 1084389180 3.5857 1084396380 3.6206 1084403580 3.6114 1084410780 3.6277 1084417980 3.6154 1084425180 3.6095 1084432380 3.6020 1084439580 3.6079 1084446780 3.6166 1084453980 3.4020 1084461180 3.3446 1084468380 3.7101 1084475580 3.6929 1084482780 3.6890 1084489980 3.6824 1084497180 3.6805 1084504380 3.7115 1084511580 3.7055 1084518780 3.7302 1084525980 3.7206 1084533180 3.7186 1084540380 3.7265 1084547580 3.7291 1084554780 3.7251 1084561980 3.7316 1084569180 3.7654 1084576380 3.7131 1084583580 3.7157 1084590780 3.7072 1084597980 3.7072 1084605180 3.7112 1084612380 3.7112 1084619580 3.6940 1084626780 3.7171 1084633980 3.7126 1084641180 3.7166 1084648380 3.7086 1084655580 3.7046 1084662780 3.7086 1084669980 3.7086 1084677180 3.7126 1084684380 3.7126 1084691580 3.7405 1084698780 3.7106 1084705980 3.7106 1084713180 3.7106 1084720380 3.7146 1084727580 3.7014 1084734780 3.7146 1084741980 3.7106 1084749180 3.7106 1084756380 3.7106 1084763580 3.7490 1084770780 3.7385 1084777980 3.7405 1084785180 3.7305 1084792380 3.7410 1084799580 3.7280 1084806780 3.7396 1084813980 3.7396 1084821180 3.7396 1084828380 3.7396 1084835580 3.7475 1084842780 3.7336 1084849980 3.7570 1084857180 3.7753 1084864380 3.7440 1084871580 3.7401 1084878780 3.7361 1084885980 3.7291 1084893180 3.7311 1084900380 3.7177 1084907580 3.7302 1084914780 4.1657 1084921980 3.5613 1084929180 3.5505 1084936380 3.5420 1084943580 3.5593 1084950780 3.5593 1084957980 3.5720 1084965180 3.5584 1084972380 3.5657 1084979580 3.5621 1084986780 3.5534 1084993980 3.5525 1085001180 3.5593 1085008380 3.5846 1085015580 3.5827 1085022780 3.5873 1085029980 3.5613 1085037180 3.5709 1085044380 3.5650 1085051580 3.5689 1085058780 3.5689 1085065980 3.6028 1085080380 3.5768 1085087580 3.5807 1085094780 3.5663 1085101980 3.5672 1085109180 3.5799 1085116380 3.5771 1085123580 3.5909 1085130780 3.5542 1085137980 3.5723 1085145180 3.5661 1085152380 3.5720 1085159580 3.5641 1085166780 3.5426 1085173980 3.5325 1085181180 3.5573 1085188380 3.5536 1085195580 3.5347 1085202780 3.5483 1085209980 3.5483 1085217180 3.5483 1085224380 3.5455 1085231580 3.5356 1085238780 3.5337 1085245980 3.5307 1085253180 3.5366 1085260380 3.5613 1085267580 3.5830 1085274780 3.5593 1085281980 3.5498 1085289180 3.5584 1085296380 3.5465 1085303580 3.5465 1085310780 3.5604 1085317980 3.5774 1085325180 3.5604 1085332380 3.5632 1085339580 3.5672 1085346780 3.5838 1085353980 3.5534 1085361180 3.5759 1085368380 3.5703 1085375580 3.5644 1085382780 3.5652 1085389980 3.5799 1085397180 3.5759 1085404380 3.5810 1085411580 3.5740 1085418780 3.5751 1085425980 3.5762 1085433180 3.5889 1085440380 3.5894 1085447580 3.5925 1085454780 3.5972 1085461980 3.6040 1085469180 3.5830 1085476380 3.5582 1085483580 3.5582 1085490780 3.5582 1085498040 3.5796 1085505240 3.5619 1085512440 3.5678 1085519640 3.5756 1085526840 3.5678 1085534040 3.5737 1085541240 3.5748 1085548440 3.5819 1085555640 3.5855 1085562840 3.5296 1085570040 3.5737 1085577240 3.5658 1085584440 3.5503 1085591640 3.5647 1085598840 3.5503 1085606040 3.5669 1085613240 3.5714 1085620440 3.5890 1085627640 3.5667 1085634840 3.5621 1085642040 3.5753 1085649240 3.5686 1085656440 3.5773 1085663640 3.5988 1085670840 3.5824 1085678040 3.5824 1085685240 3.5902 1085692440 3.5720 1085699640 3.5697 1085706840 3.5689 1085714040 3.5658 1085721240 3.5661 1085728440 3.5580 1085735640 3.5591 1085742840 3.5610 1085750040 3.5591 1085757240 3.5584 1085764440 3.5756 1085771640 3.5796 1085778840 3.5737 1085786040 3.5835 1085793240 3.5787 1085800440 3.5776 1085807640 3.5855 1085814840 3.5776 1085822040 3.5815 1085829240 3.5805 1085836440 3.5746 1085843640 3.5669 1085850840 3.5855 1085858040 3.5815 1085865240 3.5787 1085872440 3.5835 1085879640 3.5835 1085886840 3.5957 1085894040 3.5889 1085901240 3.5447 1085908440 3.5437 1085915640 3.5398 1085922840 3.5456 1085930040 3.5456 1085937240 3.5388 1085944440 3.5417 1085951640 3.5496 1085958840 3.5437 1085966040 3.5505 1085973240 3.5644 1085980440 3.5476 1085987640 3.5507 1085994840 3.5925 1086002040 3.5819 1086009240 3.5779 1086016440 3.5779 1086023640 3.5897 1086030840 3.6225 1086038040 3.5858 1086045240 3.5855 1086052440 3.5835 1086059640 3.6000 1086066840 3.6137 1086074040 3.6125 1086081240 3.6228 1086088440 3.6114 1086095640 3.6114 1086102840 3.6169 1086110040 3.5949 1086117240 3.5930 1086124440 3.5977 1086131640 3.5961 1086138840 3.6094 1086146040 3.6086 1086153240 3.5988 1086160440 3.5768 1086167640 3.5882 1086174840 3.6058 1086182040 3.5988 1086189240 3.5903 1086196440 3.5703 1086203640 3.5673 1086210840 3.5778 1086218040 3.5795 1086225240 3.5875 1086232440 3.5786 1086239640 3.5825 1086246840 3.5778 1086254040 3.5988 1086261240 3.5825 1086268440 3.6136 1086275640 3.5728 1086282840 3.5661 1086290040 3.5681 1086297240 3.5623 1086304440 3.5603 1086311640 3.5728 1086318840 3.5709 1086326040 3.5698 1086333240 3.5756 1086340440 3.5698 1086347640 3.5864 1086354840 3.5845 1086362040 3.4795 1086369240 3.4932 1086376440 3.5029 1086383640 3.5136 1086390840 3.5087 1086398040 3.5097 1086405240 3.5049 1086412440 3.4981 1086419640 3.4951 1086426840 3.4893 1086434040 3.4932 1086441240 3.4932 1086448440 3.5010 1086455640 3.4854 1086462840 3.5087 1086470040 3.5039 1086477240 3.4990 1086484440 3.5311 1086491640 3.5263 1086498840 3.5332 1086506040 3.5389 1086513240 3.5322 1086520440 3.5136 1086527640 3.5146 1086534840 3.5184 1086542040 3.5262 1086549240 3.5349 1086556440 3.5349 1086563640 3.5388 1086570840 3.5398 1086578040 3.5584 1086585240 3.5447 1086592440 3.5497 1086599640 3.5562 1086606840 3.5838 1086614040 3.5753 1086621240 3.5792 1086628440 3.5703 1086635640 3.5703 1086642840 3.5761 1086650040 3.5742 1086657240 3.5665 1086664440 3.5504 1086671640 3.5792 1086678840 3.5676 1086686040 3.5667 1086693240 3.5775 1086700440 3.5806 1086707640 3.5739 1086714840 3.5841 1086722040 3.5853 1086729240 3.5786 1086736440 3.5681 1086743640 3.5748 1086750840 3.5709 1086758040 3.5689 1086765240 3.5728 1086772440 3.5700 1086779640 3.5689 1086786840 3.5739 1086794040 3.5786 1086801240 3.5950 1086808440 3.5767 1086815640 3.5919 1086822840 3.5872 1086830040 3.5809 1086837240 3.5890 1086844440 3.5945 1086851640 3.5809 1086858840 3.5871 1086866040 3.5871 1086873240 3.5934 1086880440 3.5828 1086887640 3.5914 1086894840 3.5762 1086902040 3.5934 1086909240 3.5934 1086916440 3.5903 1086923640 3.6039 1086930840 3.5961 1086938040 3.5953 1086945240 3.6204 1086952440 3.6149 1086959640 3.6464 1086966840 3.6483 1086974040 3.6562 1086981240 3.6516 1086988440 3.6496 1086995640 3.6306 1087002840 3.6339 1087010040 3.6378 1087017240 3.6385 1087024440 3.6306 1087031640 3.6245 1087038840 3.6326 1087046040 3.6331 1087053240 3.6430 1087060440 4.1457 1087067640 3.5591 1087074840 3.5630 1087082040 3.5748 1087089240 3.5776 1087096440 3.5776 1087103640 3.5776 1087110840 3.5689 1087118040 3.5748 1087125240 3.5503 1087132440 3.5413 1087139700 3.5453 1087146900 3.5485 1087154100 3.5456 1087161300 3.5485 1087168500 3.5209 1087175700 3.5159 1087182900 3.5417 1087190100 3.5507 1087197300 3.5467 1087204500 3.5922 1087211700 3.5922 1087218900 3.5996 1087226100 3.6110 1087233300 3.5315 1087240500 3.5315 1087247700 3.5325 1087254900 3.5208 1087269300 3.5316 1087276500 3.5217 1087283700 3.5099 1087290900 3.5424 1087298100 3.5266 1087305300 3.5060 1087312500 3.5296 1087319700 3.5207 1087326900 3.5315 1087334100 3.5256 1087341300 3.5295 1087348500 3.5383 1087355700 3.5383 1087362900 3.5374 1087370100 3.5678 1087377300 3.5316 1087384500 3.5335 1087391700 3.5383 1087398900 3.5481 1087406100 3.5442 1087413300 3.5580 1087499700 3.6087 1087506900 3.5957 1087514100 3.5937 1087521300 3.5901 1087528500 3.5888 1087535700 3.6059 1087542900 3.6012 1087550100 3.6051 1087557300 3.5953 1087564500 3.5779 1087571700 3.5957 1087578900 3.6012 1087586100 3.6074 1087593300 3.6067 1087600500 3.6113 1087607700 3.6086 1087614900 3.5941 1087622100 3.6008 1087629300 3.5980 1087636500 3.6067 1087643700 3.6098 1087650900 3.6090 1087658100 3.6059 1087665300 3.6051 1087672500 3.6059 1087679700 3.6106 1087686900 3.5965 1087694100 3.6098 1087701300 3.6149 1087708500 3.6510 1087715700 3.6436 1087722900 3.6515 1087730100 3.6542 1087737300 3.6166 1087744500 3.6331 1087751700 3.6346 1087758900 3.6392 1087766100 3.6373 1087773300 3.6412 1087780500 3.6216 1087787700 3.6419 1087794900 3.6353 1087802100 3.6399 1087809300 3.6373 1087816500 3.6262 1087823700 3.6601 1087830900 3.6394 1087838100 3.6433 1087845300 3.6484 1087852500 3.6484 1087859700 3.6595 1087866900 3.6285 1087874100 3.6542 1087881300 3.6575 1087888500 3.6569 1087895700 3.6339 1087902900 3.6405 1087910100 3.6515 1087917300 3.6516 1087924500 3.6562 1087931700 3.6732 1087938900 3.6556 1087946100 3.6595 1087953300 3.6595 1087960500 3.6490 1087967700 3.6647 1087974900 3.6634 1087982100 3.6615 1087989300 3.6575 1087996500 3.6621 1088003700 3.6634 1088010900 3.6654 1088018100 3.6712 1088025300 3.6712 1088032500 3.6751 1088039700 3.6608 1088046900 3.6719 1088054100 3.6667 1088061300 3.6654 1088068500 3.6673 1088075700 3.6628 1088082900 3.6738 1088090100 3.6854 1088097300 3.6757 1088104500 3.6757 1088111700 3.6693 1088118900 3.6654 1088162100 3.5571 1088169300 3.5474 1088176500 3.5426 1088183700 3.5562 1088190900 3.5684 1088198100 3.5819 1088205300 3.5734 1088212500 3.5827 1088219700 3.5846 1088226900 3.5885 1088234100 3.5885 1088241300 3.5857 1088248500 3.5811 1088255700 3.5830 1088262900 3.5885 1088270100 3.5830 1088277300 3.5808 1088284500 3.5808 1088291700 3.5942 1088298900 3.5808 1088306100 3.5819 1088313300 3.5942 1088320500 3.5923 1088327700 3.5981 1088334900 3.5923 1088342100 3.6000 1088349300 3.6000 1088356500 3.5962 1088363700 3.5950 1088370900 3.5865 1088378100 3.6027 1088385300 3.6027 1088392500 3.6149 1088399700 3.6104 1088406900 3.6111 1088414100 3.6084 1088421300 3.6245 1088428500 3.6099 1088435700 3.6157 1088442900 3.6130 1088450100 3.6015 1088457300 3.5904 1088464500 3.5904 1088471700 3.5923 1088478900 3.5962 1088486100 3.6019 1088493300 3.6019 1088500500 3.6046 1088507700 3.6031 1088514900 3.5919 1088522100 3.6023 1088529300 3.6255 1088536500 3.6279 1088543700 3.6293 1088550900 3.6216 1088558100 3.6146 1088565300 3.6228 1088572500 3.6320 1088579700 3.6216 1088586900 3.6146 1088594100 3.6216 1088601300 3.6078 1088608500 3.6089 1088615700 3.6127 1088622900 3.6050 1088630100 3.6135 1088637300 3.6127 1088644500 3.6224 1088651700 3.6365 1088658900 3.6346 1088666100 3.6334 1088673300 3.6058 1088680500 3.6224 1088687700 3.5996 1088694900 3.6197 1088702100 3.5946 1088709300 3.5612 1088716500 3.5545 1088723700 3.5659 1088730900 3.6136 1088738100 3.5825 1088745300 3.5872 1088752500 3.5938 1088759700 3.5911 1088766960 3.5961 1088774160 3.6146 1088781360 3.6170 1088788560 3.6178 1088795760 3.6178 1088802960 3.6151 1088810160 3.6190 1088817360 3.6228 1088824560 3.6136 1088831760 3.6267 1088838960 3.6267 1088846160 3.6228 1088853360 3.6260 1088860560 3.6267 1088867760 3.6448 1088874960 3.6383 1088882160 3.6409 1088889360 3.6441 1088896560 3.6441 1088903760 3.6467 1088910960 3.6448 1088918160 3.6245 1088925360 3.6187 1088932560 3.6311 1088939760 3.6381 1088946960 3.6337 1088954160 3.6337 1088961360 3.6233 1088968560 3.6279 1088975760 3.6388 1088982960 3.6140 1088990160 3.6323 1088997360 3.6427 1089004560 3.6350 1089011760 3.6376 1089018960 3.6369 1089026160 3.6595 1089033360 3.6289 1089040560 3.6415 1089047760 3.6422 1089054960 3.6441 1089062160 3.6551 1089069360 3.6551 1089076560 3.6628 1089083760 3.6647 1089090960 3.9110 1089098160 3.9047 1089105360 3.9086 1089112560 3.9073 1089119760 3.9247 1089126960 3.9284 1089134160 3.9262 1089141360 3.9167 1089148560 3.9225 1089155760 3.8475 1089162960 3.8378 1089170160 3.8291 1089177360 3.8369 1089184560 3.8301 1089191760 3.7996 1089198960 3.8062 1089206160 3.7895 1089213360 3.7840 1089220560 3.7903 1089227760 3.7984 1089234960 3.8016 1089242160 3.8031 1089249360 3.8043 1089256560 3.8527 1089263760 3.8585 1089270960 3.8182 1089278160 3.7875 1089285360 3.7825 1089292560 3.8027 1089299760 3.7776 1089306960 3.7756 1089314160 3.7679 1089321360 3.7752 1089328560 3.7825 1089335760 3.7930 1089342960 3.7872 1089350160 3.7965 1089357360 3.7814 1089364560 3.7763 1089371760 3.7795 1089378960 3.7733 1089386160 3.7799 1089393360 3.7490 1089400560 3.7741 1089407760 3.7795 1089414960 3.7602 1089422160 3.7616 1089429360 3.7946 1089436560 3.7655 1089443760 3.7676 1089450960 3.7553 1089458160 3.7694 1089465360 3.7597 1089472560 3.7621 1089479760 3.7621 1089486960 3.7718 1089494160 3.7718 1089501360 3.7670 1089508560 3.7853 1089515760 3.7728 1089522960 3.7845 1089530160 3.7685 1089537360 3.7743 1089544560 3.7733 1089551760 3.8366 1089558960 3.8447 1089566160 3.8450 1089573360 3.8447 1089580560 3.8411 1089587760 3.8450 1089594960 3.8069 1089602160 3.7896 1089609360 3.7876 1089616560 3.6660 1089623760 3.6504 1089630960 3.6582 1089638160 3.6360 1089645360 3.6061 1089652560 3.6803 1089659760 3.6803 1089666960 3.6828 1089674160 3.6757 1089681360 3.6381 1089688560 3.6615 1089695760 3.5777 1089702960 3.6111 1089710160 3.6008 1089717360 3.5893 1089724560 3.5846 1089731760 3.6423 1089738960 3.6212 1089746160 3.6385 1089753360 3.6344 1089760560 3.6404 1089767760 3.6525 1089774960 3.6404 1089782160 3.6351 1089789360 3.6004 1089796560 3.5888 1089803760 3.5873 1089810960 3.5885 1089818160 3.5988 1089825360 3.6245 1089832560 3.6288 1089839760 3.6296 1089846960 3.6238 1089854160 3.6238 1089861360 3.6212 1089868560 3.6238 1089875760 3.6353 1089882960 3.6808 1089890160 3.6667 1089897360 3.6111 1089904560 3.6099 1089911760 3.6119 1089918960 3.6099 1089926160 3.6111 1089933360 3.6061 1089940560 3.6130 1089947760 3.6500 1089954960 3.6609 1089962160 3.6628 1089969360 3.6795 1089976560 3.6794 1089983760 3.6469 1089990960 3.6571 1089998160 3.6865 1090005360 3.6135 1090012560 3.6105 1090019760 3.6526 1092194160 3.4863 1092201360 3.4780 1092208560 3.4659 1092215760 3.4853 1092222960 3.4606 1092230160 3.4569 1092237360 3.4606 1092244560 3.4469 1092251760 3.4526 1092258960 3.4526 1092266160 3.4406 1092273420 3.4406 1092280620 3.4416 1092287820 3.4361 1092295020 3.4333 1092302220 3.4396 1092309420 3.4532 1092316620 3.4451 1092323820 3.4804 1092331020 3.4663 1092338220 3.4726 1092345420 3.4753 1092352620 3.4708 1092359820 3.4635 1092367020 3.4653 1092374220 3.4544 1092381420 3.4422 1092388620 3.4477 1092395820 3.4495 1092403020 3.4559 1092410220 3.4597 1092417420 3.4550 1092424620 3.4579 1092431820 3.4670 1092439020 3.4679 1092446220 3.4743 1092453420 3.4770 1092460620 3.4908 1092467820 3.4908 1092475020 3.4945 1092482220 3.4889 1092489420 3.4907 1092496620 3.4665 1092503820 3.4677 1092511020 3.4574 1092518220 3.4537 1092525420 3.4566 1092532620 3.4537 1092539820 3.4640 1092547020 3.4537 1092554220 3.4508 1092561420 3.4640 1092568620 3.4621 1092575820 3.4556 1092583020 3.4490 1092590220 3.4584 1092597420 3.4426 1092604620 3.4455 1092611820 3.4527 1092619020 3.4620 1092626220 3.4572 1092633420 3.4545 1092640620 3.4453 1092647820 3.4453 1092770220 3.4346 1092777420 3.4438 1092784620 3.4449 1092791820 3.4420 1092799020 3.4449 1092806220 3.4504 1092813420 3.4465 1092820620 3.4651 1092827820 3.4354 1092835020 3.4467 1092842220 3.4569 1092849420 3.4465 1092856620 3.4614 1092863820 3.4706 1092871020 3.4936 1092878220 3.4557 1092885420 3.4771 1092892620 3.4622 1092899820 3.4835 1092907020 3.4613 1092914220 3.4769 1092921420 3.4732 1092928620 3.4628 1092935820 3.4853 1092943020 3.4844 1092950220 3.4788 1092957420 3.4688 1092964620 3.4806 1092971820 3.4787 1092979020 3.4695 1092986220 3.4835 1092993420 3.5065 1093000620 3.5046 1093007820 3.5139 1093015020 3.5230 1093022220 3.4917 1093029420 3.4881 1093036620 3.5369 1093043820 3.5284 1093051020 3.5101 1093058220 3.5101 1093065420 3.4954 1093072620 3.5018 1093079820 3.5037 1093087020 3.5028 1093094220 3.4945 1093101420 3.4935 1093108620 3.4908 1093115820 3.4926 1093123020 3.5111 1093130220 3.5157 1093137420 3.5175 1093144620 3.5092 1093151820 3.5331 1093159020 3.5184 1093166220 3.4982 1093173420 3.4852 1093180620 3.4917 1093187820 3.4899 1093195020 3.5000 1093202220 3.4917 1093209420 3.5074 1093216620 3.5147 1093324620 3.5000 1093331820 3.5000 1093339020 3.4981 1093346220 3.5433 1093353420 3.5157 1093360620 3.4519 1093367820 3.4677 1093375020 3.4446 1093382220 3.4467 1093389420 3.4567 1093396620 3.4552 1093403820 3.4481 1093411020 3.4862 1093418220 3.4547 1093425420 3.4760 1093432620 3.4512 1093439820 3.5092 1093461420 3.4613 1093468620 3.4577 1093475820 3.4733 1093483020 3.4733 1093490220 3.4641 1093497420 3.4679 1093504620 3.4835 1093511820 3.4815 1093519020 3.4888 1093526220 3.4759 1093533420 3.4880 1093540620 3.5588 1093547820 3.4669 1093555020 3.4632 1093562220 3.4668 1093569420 3.4632 1093576620 3.4715 1093583820 3.4705 1093591020 3.4788 1093598220 3.5185 1093605420 3.5342 1093612620 3.5294 1093619820 3.4586 1093627020 3.4761 1093634220 3.5018 1093641420 3.4815 1093648620 3.4917 1093655820 3.4761 1093663020 3.4649 1093670220 3.4889 1093677420 3.4779 1093684620 3.4797 1093691820 3.4880 1093699020 3.4787 1093706220 3.4824 1093713420 3.4741 1093720620 3.4807 1093727820 3.4824 1093735020 3.4898 1093742220 3.4751 1093749420 3.4695 1093756620 3.4704 1093763820 3.4704 1093771020 3.4704 1093778220 3.4648 1093785420 3.4861 1093792620 3.4607 1093799820 3.4532 1093807020 3.4804 1093814220 3.4579 1093821420 3.4674 1093828620 3.4814 1093835820 3.4721 1093843020 3.5131 1093850220 3.5177 1093857420 3.5195 1093864620 3.5315 1093871820 3.4815 1093879020 3.4806 1093886220 3.4806 1093893420 3.4898 1093900620 3.4649 1093907820 3.4584 1093922220 3.4566 1093929420 3.4519 1093936620 3.4519 1093943820 3.4621 1093951020 3.4981 1093958220 3.4677 1093965420 3.4686 1093972620 3.4685 1093979820 3.4713 1093987020 3.4704 1093994220 3.4695 1094001420 3.4640 1094008620 3.4695 1094015820 3.4694 1094023020 3.4954 1094030220 3.4600 1094037420 3.4583 1094044620 3.4704 1094051820 3.4600 1094059020 3.4815 1094066220 3.4796 1094073480 3.4675 1094080680 3.4731 1094087880 3.4694 1094095080 3.4566 1094102280 3.4778 1094109480 3.4712 1094116680 3.4789 1094123880 3.4670 1094131080 3.4724 1094138280 3.4779 1094145480 3.4835 1094152680 3.4945 1094159880 3.4881 1094167080 3.4872 1094174280 3.5119 1094181480 3.4872 1094188680 3.4844 1094195880 3.4844 1094203080 3.5317 1094210280 3.5150 1094217480 3.5018 1094224680 3.4973 1094231880 3.5027 1094239080 3.4745 1094246280 3.4836 1094253480 3.4809 1094260680 3.4764 1094267880 3.4764 1094275080 3.4764 1094282280 3.4772 1094289480 3.4782 1094296680 3.4754 1094303880 3.4745 1094311080 3.4782 1094318280 3.4754 1094325480 3.4982 1094332680 3.4909 1094339880 3.4672 1094347080 3.4891 1094354280 3.4782 1094361480 3.4782 1094368680 3.4754 1094375880 3.4782 1094383080 3.4818 1094390280 3.4606 1094397480 3.4644 1094404680 3.4597 1094411880 3.4606 1094419080 3.4707 1094426280 3.4597 1094433480 3.5239 1094440680 3.5578 1094447880 3.5604 1094455080 3.5578 1094462280 3.5927 1094469480 3.5604 1094476680 3.5568 1094483880 3.5468 1094491080 3.5623 1094498280 3.4599 1094505480 3.4570 1094512680 3.4570 1094519880 3.4680 1094527080 3.4599 1094534280 3.4542 1094541480 3.4514 1094548680 3.4579 1094555880 3.4644 1094563080 3.4589 1094570280 3.4599 1094577480 3.4599 1094584680 3.4790 1094591880 3.4645 1094599080 3.4570 1094606280 3.4781 1094613480 3.4662 1094620680 3.4662 1094627880 3.4726 1094635080 3.4606 1094642280 3.4579 1094649480 3.4642 1094656680 3.4532 1094663880 3.4430 1094671080 3.4487 1094678280 3.4570 1094685480 3.4497 1094692680 3.4552 1094699880 3.4534 1094707080 3.4544 1094714280 3.4599 1094721480 3.4199 1094728680 3.4188 1094735880 3.4162 1094743080 3.4357 1094750280 3.4338 1094757480 3.4246 1094764680 3.4246 1094771880 3.4246 1094779080 3.4217 1094786280 3.4217 1094793480 3.4217 1094800680 3.4265 1094807880 3.4099 1094815080 3.4162 1094822280 3.4118 1094829480 3.4088 1094836680 3.4162 1094843880 3.4118 1094851080 3.4154 1094858280 3.4144 1094865480 3.4154 1094872680 3.4210 1094879880 3.4041 1094887080 3.4107 1094894280 3.4125 1094901480 3.4125 1094908680 3.4125 1094915880 3.4125 1094923080 3.4125 1094930280 3.4144 1094937480 3.4254 1094944680 3.4125 1094951880 3.4125 1094959080 3.4207 1094966280 3.4096 1094973480 3.4125 1094980680 3.4118 1094987880 3.4154 1094995080 3.4033 1095002280 3.4033 1095009480 3.4033 1095016680 3.4033 1095023880 3.4144 1095031080 3.4144 1095038280 3.4144 1095045480 3.4217 1095052680 3.4162 1095059880 3.4552 1095074280 3.4589 1095081480 3.4579 1095088680 3.4580 1095095880 3.4597 1095103080 3.4597 1095110280 3.4717 1095117480 3.4589 1095124680 3.4589 1095131880 3.5453 1095139080 3.4186 1095146280 3.4278 1095153480 3.4241 1095160680 3.4176 1095167880 3.4241 1095175080 3.4278 1095182280 3.4182 1095189480 3.4182 1095196680 3.4255 1095203880 3.4182 1095211080 3.4628 1095218280 3.4291 1095225480 3.4319 1095232680 3.4200 1095239880 3.4327 1095247080 3.4309 1095254280 3.4410 1095261480 3.4374 1095268680 3.4327 1095275880 3.4392 1095283080 3.4493 1095290280 3.4475 1095297480 3.4402 1095304680 3.4410 1095311880 3.4392 1095319080 3.4366 1095326280 3.4493 1095333480 3.4511 1095340680 3.4493 1095347880 3.4801 1095355080 3.4539 1095362280 3.4611 1095369480 3.4539 1095376680 3.4593 1095383880 3.4539 1095391080 3.4575 1095398280 3.4446 1095405480 3.4593 1095412680 3.4593 1095419880 3.4565 1095427080 3.4638 1095434280 3.4565 1095441480 3.4621 1095448680 3.4657 1095455880 3.4657 1095463080 3.4603 1095470280 3.4657 1095477480 3.4639 1095484680 3.4657 1095491880 3.4657 1095499080 3.4557 1095506280 3.4565 1095513480 3.4611 1095520680 3.4793 1095527880 3.4693 1095535080 3.4629 1095542280 3.4621 1095549480 3.4639 1095556680 3.4702 1095563880 3.4657 1095571080 3.4639 1095578280 3.4629 1095585480 3.4611 1095592680 3.4729 1095599880 3.4765 1095607080 3.4702 1095614280 3.4657 1095621480 3.4611 1095628680 3.4747 1095635880 3.4611 1095643080 3.4684 1095650280 3.4657 1095657540 3.4657 1095664740 3.4629 1095671940 3.4647 1095679140 3.4982 1095686340 3.4709 1095693540 3.4710 1095700740 3.4702 1095707940 3.4709 1095715140 3.4673 1095722340 3.4720 1095729540 3.4801 1095736740 3.4828 1095743940 3.4774 1095751140 3.4729 1095758340 3.5064 1095765540 3.4721 1095772740 3.4694 1095779940 3.4766 1095787140 3.4758 1095794340 3.4758 1095801540 3.4776 1095808740 3.4758 1095815940 3.4821 1095823140 3.4857 1095830340 3.4803 1095837540 3.4767 1095844740 3.4767 1095851940 3.4604 1095859140 3.4604 1095866340 3.4668 1095873540 3.4740 1095880740 3.4624 1095887940 3.4542 1095895140 3.4534 1095902340 3.4542 1095909540 3.4739 1095916740 3.4775 1095923940 3.4847 1095931140 3.4802 1095938340 3.4559 1095945540 3.4534 1095952740 3.4589 1095959940 3.4409 1095967140 3.4388 1095974340 3.4363 1095981540 3.4391 1095988740 3.4427 1095995940 3.4574 1096003140 3.4427 1096010340 3.4480 1096017540 3.4544 1096024740 3.4516 1096031940 3.4705 1096039140 3.4625 1096046340 3.4526 1096053540 3.4662 1096060740 3.4893 1096067940 3.4795 1096075140 3.4662 1096082340 3.4715 1096089540 3.4786 1096096740 3.4652 1096103940 3.4536 1096111140 3.4607 1096118340 3.4607 1096125540 3.4625 1096132740 3.4669 1096139940 3.4706 1096147140 3.4847 1096154340 3.4625 1096161540 3.4635 1096168740 3.4536 1096175940 3.4635 1096183140 3.4635 1096190340 3.4635 1096197540 3.4536 1096204740 3.4454 1096211940 3.4536 1096219140 3.4436 1096226340 3.4536 1096233540 3.4482 1096240740 3.4536 1096247940 3.4536 1096255140 3.4436 1096262340 3.4589 1096269540 3.4444 1096276740 3.4444 1096283940 3.4498 1096291140 3.4606 1096298340 3.4580 1096305540 3.4424 1096312740 3.4544 1096319940 3.4830 1096327140 3.4669 1096334340 3.5018 1096341540 3.4651 1096348740 3.4659 1096355940 3.4508 1096363140 3.4508 1096370340 3.4571 1096377540 3.4776 1096384740 3.4625 1096391940 3.4643 1096399140 3.4696 1096406340 3.4714 1096413540 3.4669 1096420740 3.4680 1096427940 3.4644 1096435140 3.4644 1096442340 3.4742 1096449540 3.4607 1096456740 3.4706 1096463940 3.4698 1096471140 3.4670 1096478340 3.4615 1096485540 3.4644 1096492740 3.4715 1096499940 3.4644 1096507140 3.4742 1096514340 3.5063 1096521540 3.4651 1096528740 3.5125 1096535940 3.5054 1096543140 3.5098 1096550340 3.5304 1096557540 3.5090 1096564740 3.4946 1096571940 3.5143 1096579140 3.5018 1096586340 3.5321 1096593540 3.5169 1096600740 3.5169 1096607940 3.5374 1096615140 3.5374 1096622340 3.4704 1096629540 3.4902 1096636740 3.4893 1096643940 3.4795 1096651140 3.4848 1096658340 3.4858 1096665540 3.4901 1096672740 3.4875 1096679940 3.4831 1096687140 3.5000 1096694340 3.4884 1096701540 3.4857 1096708740 3.4857 1096715940 3.4821 1096723140 3.4776 1096730340 3.4919 1096737540 3.4625 1096744740 3.4668 1096751940 3.4668 1096759140 3.4632 1096766340 3.4632 1096773540 3.4650 1096780740 3.4704 1096787940 3.4668 1096795140 3.4668 1096802340 3.4668 1096809540 3.4776 1096816740 3.4776 1096823940 3.4776 1096831140 3.4884 1096838340 3.4902 1096845540 3.4892 1096852740 3.4892 1096859940 3.4614 1096867140 3.4677 1096874340 3.4713 1096881540 3.4643 1096888740 3.4680 1096895940 3.4699 1096903140 3.4446 1096910340 3.4510 1096917540 3.4429 1096924740 3.4448 1096931940 3.4512 1096939140 3.4439 1096946340 3.4529 1096953540 3.4565 1096960740 3.4673 1096967940 3.4574 1096975140 3.4557 1096982340 3.4735 1096989540 3.4743 1096996740 3.4629 1097003940 3.4566 1097011140 3.4602 1097018340 3.4647 1097025540 3.4558 1097032740 3.4533 1097039940 3.4550 1097047140 3.4701 1097054340 3.4523 1097061540 3.4195 1097068740 3.4550 1097075940 3.4558 1097083140 3.4337 1097090340 3.4655 1097097540 3.4671 1097104740 3.4576 1097111940 3.4586 1097119140 3.4584 1097126340 3.4611 1097133540 3.4611 1097140740 3.4621 1097147940 3.4753 1097155140 3.4780 1097162340 3.4470 1097169540 3.4478 1097176740 3.4309 1097184000 3.4680 1097191200 3.4334 1097198400 3.4785 1097220000 3.4281 1097227200 3.4309 1097234400 3.4309 1097241600 3.4504 1097248800 3.4270 1097256000 3.4326 1097263200 3.4319 1097270400 3.4460 1097277600 3.4761 1097284800 3.4734 1097292000 3.5532 1097299200 3.5532 1097306400 3.4734 1097313600 3.4761 1097320800 3.4761 1097328000 3.4796 1097335200 3.4761 1097342400 3.4761 1097349600 3.4752 1097356800 3.4689 1097364000 3.4796 1097371200 3.4794 1097378400 3.4609 1097385600 3.4591 1097392800 3.4591 1097400000 3.4563 1097407200 3.4759 1097414400 3.4636 1097421600 3.4788 1097428800 3.4797 1097436000 3.4850 1097443200 3.4762 1097450400 3.4762 1097457600 3.4762 1097464800 3.4762 1097472000 3.4789 1097479200 3.4842 1097486400 3.4595 1097493600 3.4349 1097500800 3.4429 1097508000 3.4376 1097515200 3.4359 1097522400 3.4323 1097529600 3.4368 1097536800 3.4411 1097544000 3.4378 1097551200 3.4368 1097558400 3.4366 1097565600 3.4560 1097572800 3.4596 1097580000 3.4596 1097587200 3.4489 1097594400 3.4668 1097601600 3.4677 1097608800 3.4563 1097616000 3.4650 1097623200 3.4720 1097630400 3.4703 1097637600 3.4676 1097644800 3.4694 1097652000 3.4515 1097659200 3.4303 1097666400 3.4480 1097673600 3.4515 1097680800 3.4684 1097688000 3.4754 1097695200 3.4571 1097716800 3.4552 1097724000 3.4472 1097731200 3.4552 1097738400 3.4552 1097745600 3.4336 1097752800 3.4392 1097760000 3.4392 1097767200 3.4346 1097774400 3.4336 1097781600 3.4558 1097788800 3.4329 1097796000 3.4444 1097803200 3.4427 1097810400 3.4462 1097817600 3.4417 1097824800 3.4382 1097832000 3.4106 1097839200 3.4245 1097846400 3.4212 1097853600 3.4437 1097860800 3.4198 1097868000 3.4341 1097875200 3.4394 1097882400 3.4190 1097889600 3.4331 1097896800 3.4263 1097904000 3.4271 1097911200 3.4517 1097918400 3.4491 1097925600 3.4491 1097932800 3.4386 1097940000 3.4281 1097947200 3.4246 1097954400 3.4246 1097961600 3.4281 1097968800 3.4208 1097976000 3.4842 1097983200 3.4386 1097990400 3.4193 1097997600 3.4193 1098004800 3.4193 1098012000 3.4148 1098019200 3.4130 1098026400 3.4120 1098033600 3.4130 1098040800 3.4243 1098048000 3.4148 1098055200 3.4148 1098062400 3.4218 1098069600 3.4446 1098076800 3.4193 1098084000 3.4306 1098091200 3.4291 1098098400 3.4526 1098105600 3.4474 1098112800 3.4454 1098120000 3.4536 1098127200 3.4526 1098134400 3.4561 1098141600 3.4536 1098148800 3.4536 1098156000 3.4561 1098163200 3.4518 1098170400 3.4518 1098177600 3.4553 1098184800 3.4439 1098192000 3.4526 1098199200 3.4394 1098206400 3.4401 1098213600 3.4316 1098220800 3.4158 1098228000 3.4158 1098249600 3.4092 1098256800 3.4281 1098264000 3.4158 1098271200 3.4067 1098278400 3.4120 1098285600 3.4137 1098292800 3.4105 1098300000 3.4018 1098307200 3.4088 1098314400 3.3968 1098321600 3.4014 1098328800 3.4683 1098336000 3.4568 1098343200 3.3989 1098350400 3.4092 1098357600 3.4323 1098364800 3.4158 1098372000 3.4077 1098379200 3.4123 1098386400 3.4049 1098393600 3.4225 1098400800 3.4208 1098408000 3.4236 1098415200 3.4236 1098422400 3.4407 1098429600 3.4533 1098436800 3.4293 1098444000 3.4190 1098451200 3.4311 1098458400 3.4238 1098465600 3.4230 1098472800 3.4283 1098480000 3.4301 1098494400 3.4256 1098501600 3.4273 1098508800 3.4256 1098516000 3.4301 1098523200 3.4301 1098530400 3.4301 1098537600 3.4246 1098544800 3.4246 1098552000 3.4423 1098559200 3.4155 1098566400 3.4413 1098573600 3.4119 1098580800 3.4263 1098588000 3.4119 1098595200 3.4668 1098602400 3.4886 1098609600 3.4746 1098616800 3.4991 1098624000 3.4815 1098631200 3.4692 1098638400 3.4789 1098645600 3.4754 1098652800 3.4755 1098660000 3.4948 1098667200 3.4799 1098674400 3.4161 1098681600 3.4046 1098688800 3.3993 1098696000 3.3958 1098703200 3.3975 1098710400 3.4007 1098717660 3.4323 1098724860 3.4011 1098732060 3.4028 1098739260 3.3975 1098746460 3.3982 1098753660 3.3993 1098760860 3.4000 1098768060 3.3954 1098775260 3.4028 1098782460 3.3944 1098789660 3.3830 1098796860 3.4098 1098804060 3.4049 1098811260 3.4000 1098818460 3.3908 1098825660 3.4183 1098832860 3.3866 1098840060 3.4053 1098847260 3.4429 1098854460 3.3979 1098861660 3.4014 1098868860 3.3951 1098876060 3.3877 1098883260 3.3895 1098890460 3.4073 1098897660 3.4042 1098904860 3.4178 1098912060 3.4101 1098919260 3.4136 1098926460 3.4091 1098933660 3.3982 1098940860 3.4133 1098948060 3.4064 1098955260 3.4056 1098962460 3.4081 1098969660 3.3972 1098976860 3.4039 1098984060 3.4011 1098991260 3.4154 1098998460 3.4136 1099005660 3.4046 1099012860 3.4063 1099020060 3.4158 1099027260 3.3975 1099034460 3.4007 1099041660 3.4038 1099048860 3.4171 1099056060 3.3772 1099063260 3.4031 1099070460 3.3989 1099077660 3.3894 1099084860 3.3779 1099092060 3.3816 1099099260 3.3842 1099106460 3.3814 1099113660 3.3996 1099120860 3.3842 1099128060 3.3678 1099135260 3.3678 1099142460 3.4220 1099149660 3.3757 1099156860 3.3662 1099164060 3.3649 1099171260 3.3649 1099178460 3.3649 1099185660 3.3568 1099192860 3.3568 1099200060 3.3585 1099207260 3.3627 1099214460 3.3579 1099221660 3.3638 1099228860 3.3944 1099236060 3.4137 1099243260 3.4137 1099250460 3.4137 1099257660 3.4145 1099264860 3.4177 1099272060 3.4170 1099279260 3.3668 1099286460 3.3732 1099293660 3.4032 1099300860 3.3545 1099308060 3.3540 1099315260 3.3667 1099322460 3.3592 1099329660 3.3644 1099336860 3.3649 1099344060 3.3649 1099351260 3.3702 1099358460 3.3702 1099365660 3.3644 1099372860 3.3969 1099380060 3.3916 1099387260 3.4003 1099394460 3.4101 1099401660 3.3927 1099408860 3.3846 1099416060 3.3927 1099423260 3.3846 1099430460 3.3812 1099437660 3.3902 1099444860 3.3892 1099452060 3.3892 1099459260 3.3874 1099466460 3.3787 1099473660 3.3885 1099480860 3.3902 1099488060 3.3874 1099495260 3.3972 1099502460 3.3885 1099509660 3.3885 1099516860 3.3885 1099524060 3.3868 1099531260 3.4164 1099538460 3.4243 1099545660 3.4042 1099552860 3.3965 1099560060 3.3878 1099567260 3.3833 1099574460 3.4408 1099588860 3.4617 1099596060 3.4764 1099603260 3.4887 1099610460 3.4826 1099617660 3.4330 1099624860 3.4296 1099632060 3.4313 1099639260 3.4365 1099646460 3.4261 1099653660 3.3850 1099660860 3.3682 1099668060 3.3614 1099675260 3.3614 1099682460 3.3614 1099689660 3.3603 1099696860 3.3614 1099704060 3.3660 1099711260 3.3671 1099718460 3.3654 1099725660 3.3689 1099732860 3.3671 1099740060 3.3805 1099747260 3.3671 1099754460 3.3671 1099761660 3.3807 1099768860 3.3671 1099776060 3.3682 1099783260 3.3665 1099790460 3.3682 1099797660 3.3682 1099804860 3.3689 1099812060 3.3916 1099819260 3.3916 1099826460 3.3916 1099833660 3.3916 1099840860 3.3689 1099848060 3.3682 1099855260 3.3544 1099862460 3.3584 1099869660 3.3881 1099876860 3.3846 1099884060 3.3846 1099891260 3.3919 1099898460 3.4003 1099905660 3.3561 1099912860 3.3601 1099920060 3.3689 1099927260 3.3700 1099934460 3.3700 1099941660 3.3689 1099948860 3.3765 1099956060 3.3730 1099963260 3.3730 1099970460 3.3713 1099977660 3.3673 1099984860 3.3768 1099992060 3.3772 1099999260 3.3870 1100006460 3.3965 1100013660 3.3937 1100020860 3.3838 1100028060 3.3820 1100035260 3.3750 1100042460 3.3772 1100049660 3.3754 1100056860 3.3768 1100064060 3.3779 1100071260 3.4070 1100078460 3.3748 1100085660 3.3846 1100092860 3.3881 1100100060 3.3765 1100107260 3.3857 1100114460 3.3763 1100121660 3.3780 1100128860 3.3791 1100136060 3.3757 1100143260 3.3802 1100150460 3.3802 1100157660 3.3774 1100164860 3.3934 1100172060 3.3774 1100179260 3.3785 1100186460 3.3770 1100193660 3.3854 1100200860 3.3641 1100208060 3.3715 1100215260 3.3704 1100222460 3.3824 1100229660 3.3754 1100236860 3.3868 1100244120 3.3757 1100251320 3.3757 1100258520 3.3757 1100265720 3.3809 1100272920 3.3746 1100280120 3.3711 1100287320 3.3798 1100294520 3.3983 1100301720 3.3983 1100308920 3.4477 1100316120 3.4477 1100323320 3.4522 1100330520 3.4495 1100337720 3.4495 1100344920 3.4495 1100352120 3.4495 1100359320 3.4495 1100366520 3.4346 1100373720 3.4346 1100380920 3.4346 1100388120 3.4495 1100395320 3.4557 1100402520 3.4557 1100409720 3.4617 1100416920 3.4522 1100424120 3.4591 1100431320 3.4296 1100438520 3.4296 1100445720 3.4296 1100452920 3.4346 1100460120 3.4355 1100467320 3.4355 1100474520 3.4390 1100481720 3.4415 1100488920 3.4296 1100496120 3.4355 1100503320 3.4338 1100510520 3.4338 1100517720 3.4373 1100524920 3.4495 1100532120 3.4468 1100539320 3.4468 1100546520 3.4623 1100553720 3.4555 1100560920 3.4555 1100568120 3.4842 1100575320 3.4572 1100582520 3.4582 1100589720 3.4607 1100596920 3.4626 1100604120 3.4618 1100611320 3.4433 1100618520 3.4435 1100625720 3.4346 1100632920 3.4541 1100640120 3.4506 1100647320 3.4506 1100654520 3.4522 1100661720 3.4497 1100668920 3.3962 1100676120 3.4048 1100683320 3.3962 1100690520 3.4021 1100697720 3.3979 1100704920 3.3997 1100712120 3.3843 1100719320 3.3934 1100726520 3.3969 1100733720 3.3878 1100740920 3.3750 1100748120 3.3750 1100755320 3.3858 1100762520 3.3800 1100769720 3.3962 1100776920 3.3761 1100784120 3.3795 1100791320 3.3739 1100798520 3.3847 1100805720 3.3795 1100812920 3.3778 1100820120 3.3882 1100827320 3.3899 1100834520 3.3778 1100841720 3.3750 1100848920 3.3767 1100856120 3.3993 1100863320 3.3785 1100870520 3.3948 1100877720 3.3761 1100884920 3.3761 1100892120 3.3761 1100899320 3.3761 1100906520 3.3761 1100913720 3.3819 1100920920 3.3763 1100928120 3.4735 1100935320 3.4525 1100942520 3.4497 1100949720 3.4454 1100956920 3.3798 1100964120 3.3798 1100971320 3.3774 1100978520 3.3913 1100985720 3.3774 1100992920 3.3805 1101000120 3.3815 1101007320 3.3861 1101014520 3.3822 1101021720 3.3850 1101028920 3.3924 1101036120 3.3839 1101043320 3.3874 1101050520 3.3826 1101057720 3.3850 1101064920 3.3822 1101072120 3.4115 1101079320 3.3896 1101086520 3.3906 1101093720 3.3857 1101100920 3.3889 1101108120 3.3889 1101115320 3.5271 1101122520 3.3913 1101129720 3.4000 1101136920 3.3882 1101144120 3.3948 1101151320 3.3636 1101158520 3.3791 1101165720 3.3795 1101172920 3.3785 1101180120 3.3847 1101187320 3.3733 1101194520 3.3704 1101201720 3.3830 1101208920 3.3733 1101216120 3.3674 1101223320 3.3722 1101230520 3.3930 1101237720 3.3635 1101244920 3.3711 1101252120 3.3641 1101259320 3.3670 1101266520 3.3802 1101273720 3.3872 1101280920 3.3854 1101288120 3.3854 1101295320 3.3858 1101302520 3.3830 1101309720 3.3670 1101316920 3.3917 1101324120 3.3663 1101331320 3.3646 1101338520 3.3761 1101345720 3.3958 1101352920 3.3899 1101360120 3.3875 1101367320 3.3847 1101374520 3.3676 1101381720 3.3789 1101388920 3.3778 1101396120 3.3800 1101403320 3.3772 1101410520 3.3748 1101417720 3.4014 1101424920 3.3693 1101432120 3.3875 1101439320 3.3744 1101446520 3.3806 1101453720 3.3962 1101460920 3.3899 1101468120 3.3802 1101475320 3.3774 1101482520 3.3774 1101489720 3.3741 1101496920 3.3519 1101504120 3.3537 1101511320 3.3589 1101518520 3.3589 1101525720 3.3589 1101532920 3.3654 1101540120 3.3654 1101547320 3.3601 1101554520 3.3619 1101561720 3.3491 1101568920 3.3555 1101576120 3.3503 1101583320 3.3497 1101590520 3.3497 1101597720 3.3514 1101604920 3.3573 1101612120 3.3549 1101619320 3.3525 1101626520 3.3590 1101633720 3.3654 1101640920 3.3590 1101648120 3.3713 1101655320 3.3643 1101662520 3.3630 1101669720 3.3555 1101676920 3.3608 1101684120 3.3748 1101691320 3.3811 1101698520 3.3759 1101705720 3.3660 1101712920 3.4102 1101720120 3.3659 1101727320 3.3719 1101734520 3.3695 1101741720 3.4056 1101748920 3.3951 1101756120 3.3765 1101763320 3.3748 1101770580 3.3702 1101777780 3.3789 1101784980 3.3708 1101792180 3.3719 1101799380 3.3794 1101806580 3.3608 1101813780 3.4193 1101820980 3.4168 1101828180 3.4193 1101835380 3.3916 1101842580 3.4091 1101849780 3.4136 1101856980 3.4178 1101864180 3.4171 1101871380 3.4171 1101878580 3.3829 1101885780 3.4007 1101892980 3.3870 1101900180 3.3857 1101907380 3.3850 1101914580 3.3815 1101921780 3.3850 1101928980 3.4119 1101936180 3.3885 1101943380 3.3717 1101950580 3.4024 1101957780 3.3857 1101964980 3.3838 1101972180 3.3724 1101979380 3.3608 1101986580 3.3625 1101993780 3.3704 1102000980 3.3687 1102008180 3.3868 1102015380 3.3839 1102022580 3.3750 1102029780 3.4104 1102036980 3.4070 1102044180 3.4077 1102051380 3.3941 1102058580 3.4303 1102065780 3.3993 1102072980 3.3785 1102080180 3.3965 1102087380 3.3889 1102094580 3.3715 1102101780 3.3726 1102108980 3.3744 1102116180 3.3798 1102123380 3.3888 1102130580 3.3861 1102137780 3.3868 1102144980 3.3839 1102152180 3.3757 1102159380 3.3839 1102166580 3.3892 1102173780 3.3861 1102180980 3.3861 1102188180 3.3861 1102195380 3.3896 1102202580 3.3934 1102209780 3.3878 1102216980 3.3906 1102224180 3.3913 1102231380 3.3878 1102238580 3.3937 1102245780 3.3896 1102252980 3.3958 1102260180 3.4087 1102267380 3.4080 1102274580 3.4226 1102281780 3.3965 1102288980 3.3937 1102296180 3.3937 1102303380 3.3948 1102310580 3.3976 1102317780 3.3850 1102324980 3.3906 1102332180 3.3906 1102339380 3.3924 1102346580 3.3924 1102353780 3.3906 1102360980 3.3872 1102368180 3.3899 1102375380 3.3889 1102382580 3.3889 1102389780 3.3930 1102396980 3.3899 1102404180 3.3833 1102411380 3.3805 1102418580 3.3815 1102425780 3.3776 1102432980 3.3794 1102440180 3.3800 1102447380 3.3818 1102454580 3.3794 1102461780 3.3783 1102468980 3.3916 1102476180 3.3962 1102483380 3.3979 1102490580 3.3979 1102497780 3.3846 1102504980 3.3811 1102512180 3.3776 1102519380 3.3730 1102526580 3.3822 1102533780 3.3857 1102540980 3.3839 1102548180 3.3759 1102555380 3.3787 1102562580 3.3805 1102569780 3.3861 1102576980 3.4087 1102584180 3.3815 1102591380 3.3861 1102598580 3.3972 1102605780 3.3861 1102612980 3.3878 1102620180 3.3889 1102627380 3.3791 1102634580 3.3889 1102641780 3.4216 1102648980 3.4223 1102656180 3.4271 1102663380 3.4243 1102670580 3.4087 1102677780 3.4024 1102684980 3.4104 1102692180 3.4035 1102699380 3.4052 1102706580 3.4017 1102713780 3.4007 1102720980 3.4062 1102728180 3.4073 1102735380 3.4164 1102742580 3.4024 1102749780 3.4070 1102756980 3.4070 1102764180 3.4080 1102771380 3.4080 1102778580 3.4080 1102785780 3.4080 1102792980 3.4097 1102800180 3.4104 1102807380 3.4256 1102814580 3.4211 1102821780 3.4194 1102828980 3.4211 1102836180 3.4204 1102843380 3.4249 1102850580 3.4231 1102857780 3.4231 1102864980 3.4276 1102872180 3.4259 1102879380 3.4259 1102886580 3.4286 1102893780 3.4303 1102900980 3.4204 1102908180 3.4259 1102915380 3.4241 1102922580 3.4229 1102929780 3.4273 1102936980 3.4291 1102944180 3.4263 1102951380 3.4256 1102958580 3.4236 1102965780 3.4278 1102972980 3.4219 1102980180 3.4281 1102987380 3.4271 1102994580 3.4281 1103001780 3.4318 1103008980 3.4301 1103016180 3.4335 1103023380 3.4301 1103030580 3.4310 1103037780 3.4328 1103044980 3.4355 1103052180 3.4303 1103059380 3.4303 1103066580 3.4337 1103073780 3.4320 1103080980 3.4355 1103088180 3.4389 1103095380 3.4118 1103102580 3.4221 1103109780 3.4293 1103116980 3.4293 1103124180 3.4318 1103131380 3.4439 1103138580 3.4370 1103145780 3.4412 1103152980 3.4404 1103160180 3.4360 1103167380 3.4350 1103174580 3.4333 1103181780 3.4387 1103188980 3.4283 1103196180 3.4283 1103203380 3.4283 1103210580 3.4301 1103217780 3.4301 1103224980 3.4301 1103232180 3.4310 1103239380 3.4310 1103246580 3.4318 1103253780 3.4310 1103260980 3.4231 1103268180 3.4404 1103275380 3.4276 1103282640 3.4224 1103289840 3.4234 1103297040 3.4335 1103304240 3.4224 1103311440 3.4207 1103318640 3.4207 1103325840 3.4207 1103333040 3.4343 1103340240 3.4190 1103347440 3.4224 1103354640 3.4217 1103361840 3.4217 1103369040 3.4217 1103376240 3.4217 1103383440 3.4217 1103390640 3.4217 1103397840 3.4103 1103405040 3.4207 1103412240 3.4217 1103419440 3.4207 1103426640 3.4162 1103433840 3.4207 1103441040 3.4207 1103448240 3.4234 1103455440 3.4190 1103462640 3.4362 1103469840 3.4372 1103477040 3.4286 1103484240 3.4251 1103491440 3.4234 1103498640 3.4234 1103505840 3.4234 1103513040 3.4251 1103520240 3.4372 1103527440 3.4269 1103534640 3.4281 1103541840 3.4244 1103549040 3.4224 1103556240 3.4286 1103563440 3.4089 1103570640 3.4079 1103577840 3.4111 1103585040 3.4114 1103592240 3.4096 1103599440 3.4096 1103606640 3.4079 1103613840 3.4062 1103621040 3.4175 1103628240 3.4192 1103635440 3.4220 1103642640 3.4168 1103649840 3.3914 1103657040 3.4340 1103664240 3.4237 1103671440 3.4220 1103678640 3.4220 1103685840 3.4254 1103693040 3.4254 1103700240 3.4251 1103707440 3.4200 1103714640 3.4185 1103721840 3.4079 1103729040 3.4168 1103736240 3.4151 1103743440 3.4151 1103750640 3.4151 1103757840 3.4134 1103765040 3.4134 1103772240 3.4096 1103779440 3.4131 1103786640 3.4131 1103793840 3.4103 1103801040 3.4134 1103808240 3.4202 1103815440 3.4220 1103822640 3.4165 1103829840 3.4131 1103837040 3.4131 1103844240 3.4182 1103851440 3.4089 1103858640 3.4079 1103865840 3.4059 1103873040 3.4180 1103880240 3.4111 1103887440 3.4000 1103894640 3.4031 1103901840 3.4021 1103909040 3.3906 1103916240 3.3868 1103923440 3.3865 1103930640 3.3865 1103937840 3.3990 1103945040 3.3979 1103952240 3.3990 1103959440 3.3990 1103966640 3.3990 1103973840 3.3990 1103981040 3.3962 1103988240 3.3962 1103995440 3.3945 1104002640 3.3945 1104009840 3.3962 1104017040 3.3945 1104024240 3.3924 1104031440 3.3924 1104038640 3.3924 1104045840 3.3951 1104053040 3.3945 1104060240 3.3945 1104067440 3.3785 1104074640 3.3899 1104081840 3.4080 1104089040 3.4239 1104096240 3.3962 1104103440 3.3962 1104110640 3.3917 1104117840 3.3945 1104125040 3.3945 1104132240 3.3945 1104139440 3.3917 1104146640 3.3962 1104153840 3.3576 1104161040 3.3484 1104168240 3.3496 1104175440 3.3513 1104182640 3.3519 1104189840 3.3728 1104197040 3.3774 1104204240 3.3687 1104218640 3.3704 1104225840 3.3739 1104233040 3.3902 1104240240 3.3791 1104247440 3.3791 1104254640 3.3841 1104261840 3.3841 1104269040 3.3806 1104276240 3.3806 1104283440 3.3806 1104290640 3.3806 1104297840 3.3806 1104305040 3.3997 1104312240 3.4014 1104319440 3.3616 1104326640 3.3651 1104333840 3.3633 1104341040 3.3633 1104348240 3.3646 1104355440 3.3605 1104362640 3.3605 1104369840 3.3600 1104377040 3.3600 1104384240 3.3646 1104391440 3.3611 1104398640 3.3605 1104405840 3.3605 1104413040 3.3576 1104420240 3.3513 1104427440 3.3570 1104434640 3.3605 1104441840 3.3570 1104449040 3.3570 1104456240 3.3605 1104463440 3.3605 1104470640 3.3594 1104477840 3.3530 1104485040 3.3559 1104492240 3.3559 1104499440 3.3565 1104506640 3.3559 1104513840 3.3548 1104521040 3.3559 1104528240 3.3530 1104535440 3.3565 1104542640 3.3594 1104549840 3.3611 1104557040 3.3594 1104564240 3.3594 1104571440 3.3594 1104578640 3.3594 1104585840 3.3559 1104593040 3.3530 1104600240 3.3600 1104607440 3.3502 1104614640 3.3600 1104621840 3.3530 1104629040 3.3530 1104636240 3.3559 1104643440 3.3559 1104650640 3.3559 1104657840 3.3502 1104665040 3.3380 1104672240 3.3392 1104679440 3.3392 1104686640 3.3601 1104693840 3.3671 1104701040 3.3601 1104708240 3.3601 1104715440 3.3711 1104722640 3.3711 1104729840 3.3711 1104737040 3.3682 1104744240 3.3473 1104751440 3.3530 1104758640 3.3687 1104765840 3.3676 1104773040 3.3659 1104780300 3.3571 1104787500 3.3571 1104794700 3.3571 1104801900 3.3600 1104809100 3.3757 1104816300 3.3774 1104823500 3.3757 1104830700 3.3861 1104837900 3.3878 1104845100 3.4028 1104852300 3.3930 1104859500 3.4024 1104866700 3.3853 1104873900 3.3601 1104881100 3.3665 1104888300 3.3641 1104895500 3.3641 1104902700 3.3641 1104909900 3.3641 1104917100 3.3641 1104924300 3.4017 1104931500 3.3682 1104938700 3.3599 1104945900 3.3674 1104953100 3.3599 1104960300 3.3564 1104967500 3.3592 1104974700 3.3621 1104981900 3.3610 1104989100 3.3581 1104996300 3.3651 1105003500 3.3651 1105010700 3.3651 1105017900 3.3651 1105025100 3.3622 1105032300 3.3592 1105039500 3.3651 1105046700 3.3592 1105053900 3.3489 1105061100 3.3506 1105068300 3.3489 1105075500 3.3495 1105082700 3.3414 1105089900 3.3449 1105097100 3.3420 1105104300 3.3438 1105111500 3.3420 1105118700 3.3466 1105125900 3.3460 1105133100 3.3426 1105140300 3.3426 1105147500 3.3432 1105154700 3.3576 1105161900 3.3518 1105169100 3.3466 1105176300 3.3460 1105183500 3.3495 1105190700 3.3420 1105197900 3.3420 1105205100 3.3541 1105212300 3.3420 1105219500 3.3420 1105226700 3.3426 1105233900 3.3640 1105241100 3.3501 1105248300 3.3605 1105255500 3.3605 1105262700 3.3605 1105269900 3.3605 1105277100 3.3616 1105284300 3.3726 1105291500 3.3449 1105298700 3.3449 1105305900 3.3507 1105313100 3.3670 1105320300 3.3693 1105327500 3.3420 1105334700 3.3478 1105341900 3.3565 1105349100 3.3692 1105356300 3.3651 1105363500 3.3414 1105370700 3.3414 1105377900 3.3530 1105385100 3.3426 1105392300 3.3316 1105399500 3.3426 1105406700 3.3276 1105413900 3.3356 1105421100 3.3276 1105428300 3.3287 1105435500 3.3351 1105442700 3.3442 1105449900 3.3477 1105457100 3.3436 1105464300 3.3282 1105471500 3.3016 1105478700 3.3016 1105485900 3.3038 1105493100 3.3176 1105500300 3.3287 1105507500 3.3270 1105514700 3.3241 1105521900 3.3287 1105529100 3.3080 1105536300 3.3218 1105543500 3.3218 1105550700 3.3287 1105557900 3.3333 1105565100 3.3518 1105572300 3.3074 1105579500 3.3687 1105586700 3.4093 1105593900 3.4142 1105601100 3.4059 1105608300 3.4031 1105615500 3.4021 1105622700 3.3986 1105629900 3.3986 1105637100 3.3993 1105644300 3.3722 1105651500 3.3646 1105658700 3.3652 1105665900 3.3589 1105673100 3.3617 1105680300 3.3628 1105687500 3.3628 1105694700 3.3646 1105701900 3.3652 1105709100 3.3681 1105716300 3.3692 1105723500 3.3696 1105730700 3.3696 1105737900 3.3690 1105745100 3.3759 1105752300 3.3759 1105759500 3.3776 1105766700 3.3731 1105773900 3.3731 1105781100 3.3702 1105788300 3.3702 1105795500 3.3663 1105802700 3.3702 1105809900 3.3692 1105817100 3.3702 1105824300 3.3997 1105831500 3.3702 1105838700 3.3702 1105845900 3.3754 1105853100 3.3685 1105860300 3.3685 1105867500 3.3702 1105874700 3.3702 1105881900 3.3806 1105889100 3.3731 1105896300 3.3765 1105903500 3.3765 1105910700 3.3685 1105917900 3.3731 1105925100 3.3731 1105932300 3.3782 1105939500 3.3810 1105946700 3.3810 1105953900 3.3851 1105961100 3.3670 1105968300 3.3817 1105975500 3.3817 1105982700 3.3765 1105989900 3.3962 1105997100 3.3711 1106004300 3.3800 1106011500 3.3875 1106018700 3.4145 1106025900 3.4162 1106033100 3.4094 1106040300 3.4048 1106047500 3.3875 1106054700 3.3819 1106061900 3.3921 1106069100 3.3865 1106076300 3.4000 1106083500 3.3837 1106090700 3.3882 1106097900 3.3882 1106105100 3.3903 1106112300 3.3774 1106119500 3.3757 1106126700 3.4041 1106133900 3.3921 1106141100 3.4128 1106148300 3.3875 1106155500 3.3972 1106162700 3.4221 1106169900 3.3983 1106177100 3.3955 1106184300 3.4076 1106191500 3.3972 1106198700 3.4000 1106205900 3.4062 1106213100 3.4069 1106220300 3.3976 1106227500 3.4024 1106234700 3.4062 1106241900 3.3959 1106249100 3.3983 1106256300 3.4010 1106263500 3.4096 1106270700 3.4211 1106277960 3.4121 1106285160 3.4194 1106292360 3.4283 1106299560 3.4266 1106306760 3.4308 1106313960 3.4291 1106321160 3.4167 1106328360 3.4149 1106335560 3.4229 1106342760 3.4281 1106349960 3.4177 1106357160 3.4177 1106364360 3.4149 1106371560 3.4177 1106378760 3.4177 1106385960 3.4281 1106393160 3.4177 1106400360 3.4246 1106407560 3.4021 1106414760 3.4454 1106421960 3.4211 1106429160 3.4149 1106436360 3.4298 1106443560 3.4211 1106450760 3.4211 1106457960 3.4246 1106465160 3.4177 1106472360 3.4177 1106479560 3.4211 1106486760 3.4211 1106493960 3.4177 1106501160 3.4177 1106508360 3.4229 1106515560 3.4358 1106522760 3.4177 1106529960 3.4197 1106537160 3.4219 1106544360 3.4204 1106551560 3.4204 1106558760 3.4194 1106565960 3.4204 1106573160 3.4221 1106580360 3.4394 1106587560 3.4246 1106594760 3.4239 1106601960 3.4471 1106609160 3.4219 1106623560 3.3997 1106630760 3.4118 1106637960 3.4118 1106645160 3.4118 1106652360 3.4128 1106659560 3.4059 1106666760 3.4180 1106673960 3.4041 1106681160 3.3924 1106688360 3.3993 1106695560 3.4076 1106702760 3.4180 1106709960 3.4974 1106717160 3.4079 1106724360 3.3969 1106731560 3.3976 1106738760 3.3993 1106745960 3.4069 1106753160 3.4235 1106760360 3.4141 1106767560 3.4172 1106774760 3.4134 1106781960 3.4336 1106789160 3.4286 1106796360 3.4418 1106803560 3.4161 1106810760 3.4175 1106817960 3.4034 1106825160 3.3966 1106832360 3.4048 1106839560 3.3976 1106846760 3.3671 1106853960 3.3664 1106861160 3.3664 1106868360 3.4021 1106875560 3.3705 1106882760 3.3690 1106889960 3.4038 1106897160 3.3632 1106904360 3.3694 1106911560 3.3630 1106918760 3.3733 1106925960 3.3849 1106933160 3.3579 1106940360 3.3607 1106947560 3.3590 1106954760 3.3551 1106961960 3.3551 1106969160 3.3832 1106976360 3.3683 1106983560 3.3683 1106990760 3.3722 1106997960 3.3657 1107005160 3.3644 1107012360 3.3627 1107019560 3.3517 1107026760 3.3477 1107033960 3.3402 1107041160 3.3546 1107048360 3.3448 1107055560 3.3767 1107062760 3.3767 1107069960 3.3767 1107077160 3.3763 1107084360 3.3941 1107091560 3.3711 1107098760 3.3739 1107105960 3.3906 1107113160 3.3815 1107120360 3.3767 1107127560 3.3739 1107134760 3.3767 1107141960 3.3889 1107149160 3.3791 1107156360 3.3791 1107163560 3.3931 1107170760 3.3890 1107177960 3.3928 1107185160 3.4164 1107192360 3.4711 1107199560 3.4556 1107206760 3.4846 1107213960 3.4796 1107221160 3.4787 1107228360 3.4864 1107235560 3.4310 1107242760 3.4293 1107249960 3.4218 1107257160 3.4235 1107264360 3.4269 1107271560 3.4218 1107278760 3.4208 1107285960 3.4337 1107293160 3.4363 1107300360 3.4363 1107307560 3.4363 1107314760 3.4533 1107321960 3.4390 1107329160 3.4344 1107336360 3.4380 1107343560 3.4356 1107350760 3.4295 1107357960 3.4346 1107365160 3.4433 1107372360 3.4433 1107379560 3.4593 1107386760 3.4501 1107393960 3.4433 1107401160 3.4569 1107408360 3.4363 1107415560 3.4356 1107422760 3.4518 1107429960 3.4315 1107437160 3.4271 1107444360 3.4535 1107451560 3.4484 1107458760 3.4441 1107465960 3.4407 1107473160 3.4439 1107480360 3.4450 1107487560 3.4390 1107494760 3.4446 1107501960 3.4433 1107509160 3.4433 1107516360 3.4416 1107523560 3.4356 1107530760 3.4484 1107537960 3.4510 1107545160 3.4510 1107552360 3.4510 1107559560 3.4679 1107566760 3.4704 1107573960 3.4561 1107581160 3.4561 1107588360 3.4552 1107595560 3.4518 1107602760 3.4501 1107609960 3.4525 1107617160 3.4644 1107624360 3.4541 1107631560 3.4575 1107638760 3.4545 1107645960 3.4497 1107653160 3.4361 1107660360 3.4456 1107667560 3.4429 1107674760 3.4490 1107681960 3.4429 1107689160 3.4456 1107696360 3.4412 1107703560 3.4456 1107710760 3.4456 1107717960 3.4456 1107725160 3.4473 1107732360 3.4456 1107739560 3.4444 1107746760 3.4683 1107753960 3.4505 1107761160 3.4469 1107768360 3.4668 1107775560 3.4532 1107782820 3.4539 1107790020 3.4589 1107797220 3.4676 1107804420 3.4488 1107811620 3.4479 1107818820 3.4462 1107826020 3.4471 1107833220 3.4471 1107840420 3.4522 1107847620 3.4496 1107854820 3.4437 1107862020 3.4753 1107869220 3.4710 1107876420 3.4727 1107883620 3.4769 1107890820 3.4769 1107898020 3.4769 1107905220 3.4769 1107912420 3.4795 1107919620 3.4769 1107926820 3.4777 1107934020 3.4613 1107941220 3.4777 1107948420 3.4726 1107955620 3.4759 1107962820 3.4914 1107970020 3.4786 1107977220 3.5017 1107984420 3.4829 1107991620 3.4829 1107998820 3.4820 1108006020 3.4863 1108013220 3.4812 1108020420 3.4880 1108027620 3.4836 1108034820 3.4795 1108042020 3.4769 1108049220 3.4847 1108056420 3.4864 1108063620 3.4991 1108070820 3.4787 1108078020 3.4795 1108085220 3.4914 1108092420 3.4803 1108099620 3.4821 1108106820 3.4821 1108114020 3.4821 1108121220 3.4821 1108128420 3.4821 1108135620 3.4846 1108142820 3.4803 1108150020 3.5120 1108157220 3.4855 1108164420 3.4829 1108171620 3.4820 1108178820 3.4872 1108186020 3.4838 1108193220 3.4838 1108200420 3.4940 1108207620 3.4983 1108214820 3.5009 1108222020 3.5265 1108229220 3.5009 1108236420 3.5009 1108243620 3.4983 1108250820 3.5009 1108258020 3.5009 1108265220 3.5000 1108272420 3.5154 1108279620 3.5043 1108286820 3.5043 1108294020 3.5060 1108301220 3.5060 1108308420 3.5060 1108315620 3.5111 1108322820 3.5043 1108330020 3.5060 1108337220 3.4940 1108344420 3.4940 1108351620 3.4889 1108358820 3.4991 1108366020 3.4692 1108373220 3.4940 1108380420 3.4502 1108387620 3.4269 1108394820 3.4347 1108402020 3.4269 1108409220 3.4269 1108416420 3.4408 1108423620 3.4347 1108430820 3.4313 1108438020 3.4399 1108445220 3.4034 1108452420 3.4062 1108459620 3.4083 1108466820 3.3959 1108474020 3.4103 1108481220 3.4072 1108488420 3.4158 1108495620 3.4034 1108502820 3.4254 1108510020 3.4065 1108517220 3.4038 1108524420 3.4021 1108531620 3.3935 1108538820 3.3962 1108546020 3.4075 1108553220 3.4000 1108560420 3.3966 1108567620 3.3966 1108574820 3.3983 1108582020 3.3983 1108589220 3.3973 1108596420 3.3983 1108603620 3.3983 1108610820 3.4034 1108618020 3.3945 1108625220 3.4041 1108632420 3.3938 1108639620 3.4051 1108646820 3.3949 1108654020 3.4024 1108661220 3.3990 1108668420 3.3983 1108675620 3.4007 1108682820 3.3969 1108690020 3.4065 1108697220 3.3997 1108704420 3.3928 1108711620 3.3962 1108718820 3.3894 1108726020 3.3935 1108733220 3.3918 1108740420 3.3962 1108747620 3.4034 1108754820 3.4034 1108762020 3.4120 1108769220 3.4045 1108776420 3.4048 1108783620 3.4041 1108790820 3.4055 1108798020 3.4082 1108805220 3.4055 1108812420 3.4075 1108819620 3.3952 1108826820 3.4178 1108834020 3.4058 1108841220 3.4058 1108848420 3.4082 1108855620 3.4220 1108862820 3.4058 1108870020 3.4085 1108877220 3.4085 1108884420 3.4041 1108891620 3.4068 1108898820 3.4044 1108906020 3.4044 1108913220 3.4044 1108920420 3.4061 1108927620 3.4239 1108934820 3.4113 1108942020 3.4130 1108949220 3.4123 1108956420 3.4116 1108963620 3.4116 1108970820 3.4133 1108978020 3.4167 1108985220 3.3993 1108992420 3.4126 1108999620 3.4133 1109006820 3.4078 1109014020 3.4089 1109021220 3.4082 1109028420 3.4133 1109035620 3.4123 1109042820 3.4123 1109050020 3.4021 1109057220 3.4325 1109064420 3.4133 1109071620 3.4133 1109078820 3.4082 1109086020 3.4082 1109093220 3.4075 1109100420 3.3966 1109107620 3.3929 1109114820 3.3929 1109122020 3.3912 1109129220 3.3973 1109136420 3.3990 1109143620 3.3990 1109150820 3.3963 1109158020 3.3946 1109165220 3.3946 1109172420 3.3969 1109179620 3.3925 1109186820 3.3652 1109194020 3.3675 1109201220 3.3680 1109208420 3.3663 1109215620 3.3663 1109222820 3.3857 1109230020 3.3857 1109237220 3.3669 1109244420 3.3652 1109251620 3.3652 1109258820 3.3686 1109266020 3.3686 1109273220 3.3663 1109280420 3.3673 1109287620 3.3629 1109294820 3.3663 1109302020 3.3663 1109309220 3.3673 1109316420 3.3663 1109323620 3.3656 1109330820 3.3639 1109338080 3.3639 1109345280 3.3752 1109352480 3.3778 1109359680 3.3752 1109366880 3.3786 1109374080 3.3670 1109381280 3.4116 1109388480 3.3587 1109395680 3.3615 1109402880 3.3475 1109410080 3.3520 1109417280 3.3509 1109424480 3.3469 1109431680 3.3514 1109438880 3.3642 1109446080 3.3636 1109453280 3.3636 1109460480 3.3681 1109467680 3.3653 1109474880 3.3620 1109482080 3.3592 1109489280 3.3959 1109496480 3.3592 1109503680 3.3480 1109510880 3.3580 1109518080 3.3603 1109525280 3.3591 1109532480 3.3607 1109539680 3.3607 1109546880 3.3607 1109554080 3.3658 1109561280 3.3607 1109568480 3.3607 1109575680 3.3603 1109582880 3.3647 1109590080 3.3557 1109597280 3.3563 1109604480 3.5102 1109611680 3.5078 1109618880 3.3642 1109626080 3.3661 1109633280 3.3684 1109640480 3.3672 1109647680 3.3672 1109654880 3.3627 1109662080 3.3672 1109669280 3.3824 1109676480 3.3797 1109683680 3.3841 1109690880 3.3841 1109698080 3.3790 1109705280 3.3942 1109712480 3.3763 1109719680 3.3777 1109726880 3.3790 1109734080 3.3750 1109741280 3.3761 1109748480 3.3761 1109755680 3.3744 1109762880 3.3672 1109770080 3.3710 1109777280 3.3710 1109784480 3.3744 1109791680 3.3655 1109798880 3.3710 1109806080 3.3633 1109820480 3.3838 1109827680 3.3939 1109834880 3.3676 1109842080 3.3807 1109849280 3.3733 1109856480 3.3714 1109863680 3.3638 1109870880 3.3638 1109878080 3.3693 1109885280 3.3845 1109892480 3.3632 1109899680 3.4291 1109906880 3.3666 1109914080 3.3621 1109921280 3.3824 1109928480 3.3622 1109935680 3.3605 1109942880 3.3605 1109950080 3.3707 1109957280 3.3710 1109964480 3.3630 1109971680 3.3575 1109978880 3.3630 1109986080 3.3681 1109993280 3.3681 1110000480 3.3681 1110007680 3.3664 1110014880 3.3630 1110022080 3.3630 1110029280 3.3630 1110036480 3.3630 1110043680 3.3664 1110050880 3.3630 1110058080 3.3592 1110065280 3.3647 1110072480 3.3664 1110079680 3.3687 1110086880 3.3653 1110094080 3.3647 1110101280 3.3647 1110108480 3.3647 1110115680 3.3647 1110122880 3.3704 1110130080 3.3676 1110137280 3.3644 1110144480 3.3644 1110151680 3.3644 1110158880 3.3644 1110166080 3.3616 1110173280 3.3701 1110180480 3.3385 1110187680 3.3632 1110194880 3.3632 1110202080 3.3672 1110209280 3.3672 1110216480 3.3659 1110223680 3.3666 1110230880 3.3661 1110238080 3.3767 1110245280 3.3699 1110252480 3.3845 1110259680 3.3744 1110266880 3.3716 1110274080 3.3695 1110281280 3.3580 1110288480 3.3547 1110295680 3.3491 1110302880 3.3653 1110310080 3.3636 1110317280 3.3519 1110324480 3.3666 1110331680 3.3615 1110338880 3.3502 1110346080 3.3733 1110353280 3.3519 1110360480 3.3491 1110367680 3.3514 1110374880 3.3502 1110382080 3.3502 1110389280 3.3406 1110396480 3.3626 1110403680 3.3727 1110410880 3.3390 1110418080 3.3373 1110425280 3.3390 1110432480 3.3367 1110439680 3.3412 1110446880 3.3547 1110454080 3.3446 1110461280 3.3390 1110468480 3.3401 1110475680 3.3378 1110482880 3.3378 1110490080 3.3350 1110497280 3.4172 1110504480 3.4196 1110511680 3.4467 1110518880 3.4501 1110526080 3.4484 1110533280 3.4476 1110540480 3.4610 1110547680 3.4443 1110554880 3.4429 1110562080 3.4519 1110569280 3.4503 1110576480 3.3508 1110583680 3.3524 1110590880 3.3524 1110598080 3.3541 1110605280 3.3530 1110612480 3.3458 1110619680 3.3458 1110626880 3.3458 1110634080 3.3458 1110641280 3.3458 1110648480 3.3530 1110655680 3.3530 1110662880 3.3530 1110670080 3.3486 1110677280 3.3530 1110684480 3.3530 1110691680 3.3503 1110698880 3.3514 1110706080 3.3514 1110713280 3.3581 1110720480 3.3547 1110727680 3.3547 1110734880 3.3547 1110742080 3.3547 1110749280 3.3547 1110756480 3.3581 1110763680 3.3547 1110770880 3.3547 1110778080 3.3547 1110785280 3.3519 1110792480 3.3593 1110799680 3.3587 1110806880 3.3570 1110814080 3.3587 1110821280 3.3710 1110828480 3.3754 1110835680 3.3750 1110842880 3.3716 1110850080 3.9144 1110857280 3.4829 1110864480 3.3761 1110871680 3.3784 1110878880 3.3773 1110886080 3.3790 1110893280 3.3746 1110900480 3.3672 1110907680 3.3718 1110914880 3.3959 1110922080 3.3851 1110929280 3.4017 1110936540 3.3750 1110943740 3.3744 1110950940 3.3744 1110958140 3.3761 1110965340 3.3756 1110972540 3.3777 1110979740 3.3777 1110986940 3.3777 1110994140 3.3737 1111001340 3.3771 1111008540 3.3765 1111015740 3.3782 1111022940 3.3689 1111030140 3.3659 1111037340 3.3642 1111044540 3.3536 1111051740 3.3653 1111058940 3.3670 1111066140 3.3681 1111073340 3.3697 1111080540 3.3681 1111087740 3.3714 1111094940 3.3748 1111102140 3.3731 1111109340 3.3765 1111116540 3.3731 1111123740 3.3731 1111130940 3.3731 1111138140 3.3674 1111145340 3.3691 1111152540 3.3731 1111159740 3.3493 1111166940 3.3503 1111174140 3.3503 1111181340 3.3503 1111188540 3.3731 1111195740 3.3838 1111202940 3.3855 1111210140 3.3838 1111217340 3.3845 1111224540 3.3845 1111231740 3.3845 1111238940 3.3838 1111246140 3.3896 1111253340 3.4010 1111260540 3.3880 1111267740 3.3880 1111274940 3.3869 1111282140 3.3880 1111289340 3.3913 1111296540 3.3880 1111303740 3.3880 1111310940 3.3836 1111318140 3.3896 1111325340 3.3896 1111332540 3.3886 1111339740 3.3886 1111346940 3.3886 1111354140 3.3886 1111361340 3.3876 1111368540 3.3886 1111375740 3.3886 1111382940 3.3926 1111390140 3.3659 1111397340 3.3886 1111404540 3.3869 1111411740 3.3836 1111418940 3.3809 1111426140 3.3786 1111433340 3.3758 1111440540 3.3758 1111447740 3.3758 1111454940 3.3777 1111462140 3.3727 1111469340 3.3710 1111476540 3.3771 1111483740 3.3725 1111490940 3.3758 1111498140 3.3792 1111505340 3.3754 1111512540 3.3842 1111519740 3.3842 1111526940 3.3779 1111534140 3.3786 1111541340 3.3769 1111548540 3.3779 1111555740 3.3809 1111562940 3.3779 1111570140 3.3863 1111577340 3.3880 1111584540 3.3907 1111591740 3.3894 1111598940 3.4143 1111606140 3.4073 1111613340 3.3953 1111620540 3.3933 1111627740 3.3933 1111634940 3.3933 1111642140 3.3943 1111649340 3.3993 1111656540 3.3993 1111663740 3.3867 1111670940 3.3910 1111678140 3.3910 1111685340 3.3910 1111692540 3.3953 1111699740 3.4526 1111706940 3.4551 1111714140 3.4543 1111721340 3.4526 1111728540 3.4428 1111735740 3.4428 1111742940 3.4412 1111750140 3.4412 1111757340 3.4419 1111764540 3.4428 1111771740 3.4428 1111778940 3.4428 1111786140 3.4428 1111793340 3.4428 1111800540 3.4444 1111807740 3.4444 1111814940 3.4452 1111822140 3.4482 1111829340 3.4486 1111836540 3.4469 1111843740 3.4412 1111850940 3.4419 1111858140 3.4419 1111865340 3.4412 1111872540 3.4434 1111879740 3.4419 1111886940 3.4394 1111894140 3.4412 1111901340 3.4419 1111908540 3.4452 1111915740 3.4412 1111922940 3.4396 1111930140 3.4396 1111937340 3.4396 1111944540 3.4396 1111951740 3.4387 1111958940 3.4396 1111966140 3.4412 1111973340 3.4437 1111980540 3.4639 1111987740 3.4478 1111994940 3.4478 1112002140 3.4478 1112009340 3.4478 1112016540 3.4469 1112023740 3.4478 1112030940 3.4478 1112038140 3.4478 1112045340 3.4478 1112052540 3.4494 1112059740 3.4306 1112066940 3.4494 1112074140 3.4339 1112081340 3.4535 1112088540 3.5674 1112095740 3.5703 1112102940 3.5703 1112110140 3.5710 1112117340 3.5710 1112124540 3.5633 1112131740 3.5640 1112138940 3.5640 1112146140 3.5640 1112153340 3.4382 1112160540 3.4380 1112167740 3.4382 1112174940 3.4512 1112182140 3.4528 1112189340 3.4448 1112196540 3.4343 1112203740 3.4343 1112210940 3.4391 1112218140 3.4359 1112225340 3.4359 1112232540 3.4361 1112239740 3.4359 1112246940 3.4480 1112254140 3.4343 1112261340 3.4655 1112268540 3.4655 1112275740 3.4696 1112282940 3.4696 1112290140 3.4703 1112297340 3.4679 1112304540 3.4453 1112311740 3.4453 1112318940 3.4453 1112326140 3.4316 1112333340 3.4316 1112340540 3.4332 1112347740 3.4297 1112354940 3.4341 1112362140 3.4332 1112369340 3.4348 1112376540 3.4339 1112383740 3.4339 1112390940 3.4565 1112398140 3.4453 1112405340 3.4736 1112412540 3.4712 1112419740 3.4736 1112426940 3.4696 1112434140 3.4792 1112441340 3.4712 1112448540 3.4712 1112455740 3.4712 1112462940 3.4712 1112470140 3.4848 1112477340 3.4783 1112484540 3.4735 1112491740 3.4735 1112498940 3.4743 1112506140 3.4743 1112513340 3.4759 1112520600 3.4743 1112527800 3.4743 1112535000 3.4743 1112542200 3.4695 1112549400 3.4695 1112556600 3.4734 1112563800 3.4799 1112571000 3.4799 1112578200 3.4799 1112585400 3.4799 1112592600 3.4799 1112599800 3.4791 1112607000 3.4799 1112614200 3.4831 1112621400 3.4767 1112628600 3.4815 1112635800 3.4671 1112643000 3.4671 1112650200 3.4671 1112657400 3.4911 1112664600 3.4582 1112671800 3.4582 1112679000 3.4703 1112686200 3.4607 1112693400 3.4607 1112700600 3.4582 1112707800 3.4630 1112715000 3.4718 1112722200 3.4605 1112729400 3.4646 1112736600 3.4630 1112743800 3.4623 1112751000 3.4575 1112758200 3.4557 1112765400 3.4566 1112772600 3.4566 1112779800 3.4566 1112787000 3.4566 1112794200 3.4655 1112801400 3.4566 1112808600 3.4371 1112815800 3.4541 1112823000 3.4534 1112830200 3.4493 1112837400 3.4509 1112844600 3.4493 1112851800 3.4613 1112859000 3.4502 1112866200 3.4582 1112873400 3.4575 1112880600 3.4443 1112887800 3.4477 1112895000 3.4477 1112902200 3.4428 1112909400 3.4462 1112916600 3.4462 1112923800 3.4494 1112931000 3.4694 1112938200 3.4566 1112945400 3.7399 1112952600 3.7556 1112959800 3.4526 1112967000 3.4461 1112974200 3.3977 1112981400 3.4003 1112988600 3.4003 1112995800 3.4013 1113003000 3.4494 1113010200 3.4526 1113017400 3.4559 1113024600 3.4510 1113031800 3.4510 1113039000 3.4526 1113046200 3.4510 1113053400 3.4510 1113060600 3.4510 1113067800 3.4510 1113075000 3.4510 1113082200 3.4510 1113089400 3.4510 1113096600 3.4510 1113103800 3.4502 1113111000 3.4502 1113118200 3.4534 1113125400 3.4486 1113132600 3.4639 1113139800 3.4663 1113147000 3.4663 1113154200 3.4663 1113161400 3.4663 1113168600 3.4663 1113175800 3.4583 1113183000 3.4679 1113190200 3.4583 1113197400 3.4502 1113204600 3.4556 1113211800 3.4486 1113219000 3.4591 1113226200 3.4598 1113233400 3.4512 1113240600 3.4537 1113247800 3.4551 1113255000 3.4615 1113262200 3.4617 1113269400 3.4657 1113276600 3.4737 1113283800 3.4592 1113291000 3.4601 1113298200 3.4649 1113305400 3.4792 1113312600 3.4904 1113319800 3.4721 1113327000 3.4721 1113334200 3.4696 1113341400 3.4696 1113348600 3.4696 1113355800 3.4689 1113363000 3.4671 1113370200 3.4721 1113377400 3.5342 1113384600 3.5419 1113391800 3.5410 1113399000 3.4783 1113406200 3.4711 1113413400 3.4640 1113420600 3.4640 1113427800 3.4736 1113435000 3.4607 1113442200 3.4624 1113449400 3.4525 1113456600 3.4728 1113463800 3.4569 1113471000 3.4311 1113478200 3.4304 1113485400 3.4288 1113492600 3.4297 1113499800 3.4338 1113507000 3.4306 1113514200 3.4290 1113521400 3.4268 1113528600 3.4315 1113535800 3.5152 1113543000 3.5143 1113550200 3.4379 1113557400 3.4195 1113564600 3.4329 1113571800 3.4192 1113579000 3.4411 1113586200 3.4249 1113593400 3.4345 1113600600 3.4249 1113607800 3.4281 1113615000 3.4348 1113622200 3.4412 1113629400 3.4396 1113636600 3.4419 1113643800 3.4348 1113651000 3.4348 1113658200 3.4277 1113665400 3.4192 1113672600 3.4067 1113679800 3.4083 1113687000 3.3983 1113694200 3.4423 1113701400 3.3656 1113708600 3.4176 1113715800 3.4176 1113723000 3.4208 1113730200 3.4288 1113737400 3.4192 1113744600 3.4167 1113751800 3.4215 1113759000 3.4167 1113766200 3.4167 1113773400 3.4061 1113780600 3.4167 1113787800 3.4167 1113795000 3.4167 1113802200 3.4135 1113809400 3.4167 1113816600 3.4183 1113823800 3.4151 1113831000 3.4135 1113838200 3.4157 1113845400 3.4109 1113852600 3.4100 1113859800 3.4093 1113867000 3.4119 1113874200 3.4231 1113881400 3.4109 1113888600 3.4183 1113895800 3.4109 1113903000 3.4061 1113910200 3.4196 1113917400 3.4034 1113924600 3.4182 1113931800 3.4161 1113939000 3.4145 1113946200 3.4145 1113953400 3.4184 1113960600 3.4152 1113967800 3.4161 1113975000 3.4161 1113982200 3.4168 1113989400 3.4126 1113996600 3.4265 1114003800 3.4191 1114011000 3.4159 1114018200 3.4129 1114025400 3.4633 1114032600 3.4081 1114039800 3.4081 1114047000 3.4074 1114054200 3.4187 1114061400 3.4074 1114068600 3.4055 1114075800 3.4029 1114083000 3.4026 1114090260 3.4026 1114097460 3.4026 1114104660 3.3795 1114111860 3.3955 1114119060 3.4061 1114126260 3.4061 1114133460 3.4100 1114140660 3.4100 1114147860 3.4140 1114155060 3.4133 1114162260 3.4133 1114169460 3.4263 1114176660 3.4214 1114212660 3.4239 1114219860 3.4239 1114227060 3.4288 1114234260 3.4239 1114241460 3.4211 1114248660 3.4228 1114255860 3.4239 1114263060 3.4239 1114270260 3.4233 1114277460 3.4256 1114284660 3.4216 1114291860 3.4233 1114299060 3.4272 1114306260 3.4313 1114313460 3.4216 1114320660 3.4182 1114327860 3.4247 1114335060 3.4239 1114342260 3.3670 1114349460 3.3670 1114356660 3.3670 1114363860 3.3670 1114371060 3.3670 1114378260 3.3765 1114385460 3.4207 1114392660 3.4635 1114399860 3.4237 1114421460 3.4140 1114428660 3.4188 1114435860 3.3783 1114443060 3.4184 1114450260 3.4210 1114457460 3.4235 1114464660 3.4379 1114471860 3.4202 1114479060 3.4158 1114486260 3.3902 1114493460 3.4168 1114500660 3.4364 1114507860 3.4242 1114515060 3.4532 1114522260 3.4525 1114529460 3.4419 1114536660 3.4403 1114543860 3.4620 1114551060 3.4661 1114558260 3.4500 1114565460 3.4403 1114572660 3.4306 1114579860 3.4332 1114587060 3.4502 1114594260 3.4325 1114601460 3.4293 1114608660 3.4267 1114615860 3.4334 1114623060 3.4219 1114630260 3.4260 1114637460 3.4430 1114644660 3.4295 1114651860 3.4295 1114659060 3.4361 1114666260 3.4368 1114673460 3.4263 1114680660 3.4288 1114687860 3.4567 1114695060 3.4047 1114702260 3.4200 1114709460 3.4169 1114716660 3.4169 1114723860 3.3950 1114731060 3.3890 1114738260 3.3907 1114745460 3.3890 1114752660 3.4365 1114759860 3.3980 1114767060 3.4023 1114774260 3.4243 1114781460 3.3957 1114788660 3.3957 1114795860 3.3930 1114803060 3.3930 1114810260 3.3993 1114817460 3.3946 1114824660 3.3920 1114831860 3.3913 1114839060 3.3913 1114846260 3.3913 1114853460 3.4107 1114860660 3.3913 1114867860 3.3973 1114875060 3.3957 1114882260 3.3957 1114889460 3.3823 1114896660 3.3873 1114903860 3.3806 1114911060 3.3806 1114918260 3.3840 1114925460 3.3846 1114932660 3.3907 1114939860 3.4448 1114947060 3.3977 1114954260 3.4559 1114961460 3.4375 1114968660 3.4430 1114975860 3.4430 1114983060 3.4430 1114990260 3.4430 1114997460 3.4430 1115004660 3.4462 1115011860 3.4543 1115019060 3.4543 1115026260 3.4510 1115033460 3.4575 1115040660 3.4461 1115047860 3.4573 1115055060 3.4912 1115062260 3.4711 1115069460 3.4614 1115076660 3.4428 1115083860 3.4663 1115091060 3.4575 1115098260 3.4551 1115105460 3.4583 1115112660 3.4551 1115119860 3.4551 1115127060 3.4583 1115134260 3.4583 1115141460 3.4645 1115148660 3.4687 1115155860 3.4751 1115163060 3.4566 1115170260 3.4566 1115177460 3.4582 1115184660 3.4566 1115191860 3.4992 1115199060 3.4469 1115206260 3.4510 1115213460 3.4462 1115220660 3.4471 1115227860 3.4512 1115235060 3.4512 1115242260 3.4512 1115249460 3.4512 1115256660 3.4407 1115263860 3.4407 1115271060 3.4407 1115278260 3.4393 1115285460 3.4377 1115292660 3.4393 1115299860 3.4352 1115307060 3.4279 1115314260 3.4304 1115321460 3.4304 1115328660 3.4311 1115335860 3.4311 1115343060 3.4279 1115350260 3.4279 1115357460 3.4279 1115364660 3.4208 1115371860 3.4208 1115379060 3.4231 1115386260 3.4109 1115393460 3.4256 1115400660 3.4224 1115407860 3.4352 1115415060 3.4160 1115422260 3.4160 1115429460 3.4144 1115436660 3.4144 1115443860 3.4144 1115451060 3.4135 1115458260 3.4160 1115465460 3.4160 1115472660 3.4160 1115479860 3.4231 1115487060 3.4263 1115494260 3.4215 1115501460 3.4215 1115508660 3.4215 1115515860 3.4247 1115523060 3.4222 1115530260 3.4215 1115537460 3.4215 1115544660 3.4215 1115551860 3.4215 1115559060 3.4215 1115566260 3.4231 1115573460 3.4215 1115580660 3.4215 1115587860 3.4215 1115595060 3.4238 1115602260 3.4205 1115609460 3.4205 1115616660 3.5945 1115631060 3.6103 1115638260 3.5762 1115645460 3.5643 1115652660 3.5767 1115659860 3.5637 1115667060 3.5534 1115674260 3.5557 1115681460 3.5605 1115688660 3.5589 1115695860 3.5541 1115703060 3.5534 1115710260 3.5550 1115717460 3.5281 1115724660 3.5335 1115731860 3.5383 1115739060 3.5470 1115746260 3.5446 1115753460 3.5430 1115760660 3.5486 1115767860 3.5664 1115775060 3.5694 1115782260 3.5616 1115789460 3.5639 1115796660 3.5639 1115803860 3.5739 1115811060 3.6561 1115818260 3.6417 1115825520 3.6471 1115832720 3.6455 1115839920 3.6455 1115847120 3.6524 1115854320 3.6396 1115861520 3.6411 1115868720 3.5831 1115875920 3.6380 1115933520 3.5730 1115983920 3.5284 1115991120 3.4860 1115998320 3.5721 1116005520 3.5848 1116012720 3.5566 1116027120 3.5128 1116034320 3.5305 1116041520 3.5807 1116055920 3.5879 1116063120 3.5683 1116070320 3.5911 1116077520 3.5943 1116084720 3.5228 1116091920 3.5660 1116113520 3.5848 1116142320 3.5864 1116156720 3.5963 1116171120 3.5885 1116185520 3.5784 1116192720 3.5784 1116199920 3.5510 1116207120 3.5784 1116214320 3.5778 1116228720 3.5778 1116235920 3.5975 1116243120 3.5556 1116250320 3.6700 1116271920 3.6187 1116300720 3.6092 1116307920 3.6019 1116315120 3.6032 1116322320 3.5987 1116329520 3.5987 1116351120 3.6223 1116358320 3.5953 1116372720 3.5953 1116379920 3.5934 1116387120 3.5981 1116394320 3.5978 1116408720 3.5839 1116415920 3.5994 1116423120 3.5940 1116430320 3.6136 1116437520 3.6053 1116444720 3.6053 1116451920 3.6053 1116459120 3.6053 1116466320 3.6053 1116473520 3.6069 1116480720 3.6108 1116487920 3.6075 1116495120 3.6085 1116502320 3.6060 1116509520 3.6091 1116516720 3.6185 1116523920 3.6126 1116531120 3.6069 1116538320 3.6069 1116545520 3.6053 1116552720 3.6132 1116559920 3.6132 1116567120 3.6132 1116574320 3.6154 1116581520 3.6170 1116588720 3.6677 1116595920 3.6170 1116603120 3.6066 1116610320 3.6066 1116617520 3.6066 1116624720 3.6066 1116631920 3.5868 1116639120 3.5943 1116646320 3.5959 1116653520 3.5950 1116660720 3.5950 1116667920 3.5928 1116675120 3.5940 1116682320 3.5940 1116689520 3.5940 1116696720 3.5925 1116703920 3.5925 1116711120 3.5925 1116718320 3.5925 1116725520 3.5925 1116732720 3.5925 1116739920 3.5940 1116747120 3.5940 1116754320 3.5940 1116761520 3.5940 1116768720 3.5789 1116775920 3.5909 1116783120 3.5909 1116790320 3.5893 1116797520 3.5893 1116804720 3.5893 1116811920 3.5893 1116819120 3.5893 1116826320 3.5893 1116833520 3.5768 1116840720 3.5768 1116847920 3.5761 1116855120 3.5862 1116862320 3.5784 1116869520 3.5752 1116876720 3.5752 1116883920 3.5768 1116891120 3.5768 1116898320 3.5768 1116905520 3.5694 1116912720 3.5685 1116919920 3.5660 1116927120 3.5699 1116934320 3.5699 1116941520 3.5752 1116948720 3.5759 1116955920 3.5803 1116963120 3.5761 1116970320 3.5750 1116977520 3.5828 1116984720 3.5734 1116991920 3.5819 1116999120 3.5819 1117006320 3.5891 1117013520 3.5844 1117020720 3.5897 1117027920 3.5859 1117035120 3.5913 1117042320 3.5881 1117049520 3.5881 1117056720 3.5881 1117063920 3.5881 1117071120 3.5850 1117078320 3.5835 1117085520 3.5835 1117092720 3.5752 1117099920 3.5786 1117107120 3.5806 1117114320 3.5822 1117121520 3.5781 1117128720 3.5840 1117135920 3.6472 1117143120 3.5799 1117150320 3.5865 1117157520 3.5921 1117164720 3.5903 1117171920 3.5891 1117179120 3.5828 1117186320 3.5828 1117193520 3.5869 1117200720 3.6090 1117207920 3.5848 1117215120 3.5832 1117222320 3.5863 1117229520 3.5848 1117236720 3.5848 1117243920 3.5839 1117251120 3.5901 1117258320 3.5947 1117265520 3.5925 1117272720 3.5910 1117279920 3.5721 1117287120 3.5812 1117294320 3.5822 1117301580 3.5781 1117337580 3.5790 1117344780 3.5743 1117351980 3.5761 1117359180 3.5710 1117366380 3.5739 1117373580 3.5768 1117380780 3.5660 1117387980 3.5759 1117395180 3.5766 1117402380 3.5703 1117409580 3.5703 1117416780 3.5899 1117423980 3.5696 1117431180 3.5865 1117445580 3.5748 1117452780 3.5841 1117459980 3.5810 1117467180 3.5794 1117474380 3.5810 1117481580 3.5779 1117488780 3.5779 1117495980 3.5763 1117503180 3.5779 1117510380 3.5779 1117517580 3.5763 1117524780 3.5797 1117531980 3.6313 1117539180 3.6022 1117546380 3.5906 1117553580 3.6100 1117560780 3.5975 1117567980 3.6082 1117575180 3.6075 1117582380 3.6100 1117589580 3.5965 1117596780 3.6022 1117603980 3.6006 1117611180 3.6059 1117618380 3.6022 1117625580 3.6044 1117632780 3.5984 1117639980 3.5984 1117647180 3.6059 1117654380 3.6028 1117661580 3.6041 1117668780 3.6552 1117675980 3.5850 1117683180 3.5888 1117690380 3.5910 1117697580 3.5910 1117704780 3.5941 1117711980 3.5938 1117719180 3.5966 1117726380 3.5918 1117733580 3.6003 1117740780 3.5972 1117747980 3.5975 1117755180 3.5879 1117762380 3.5969 1117769580 3.5953 1117776780 3.5741 1117783980 3.5788 1117791180 3.6006 1117798380 3.5719 1117805580 3.5963 1117812780 3.5994 1117819980 3.5994 1117827180 3.5798 1117834380 3.5969 1117841580 3.6025 1117848780 3.6003 1117855980 3.5994 1117863180 3.5972 1117870380 3.5978 1117877580 3.6111 1117884780 3.5948 1117891980 3.5895 1117899180 3.6086 1117906380 3.5948 1117913580 3.5948 1117920780 3.5895 1117927980 3.5948 1117935180 3.5948 1117942380 3.5948 1117949580 3.5935 1117956780 3.5752 1117963980 3.5752 1117971180 3.5752 1117978380 3.5699 1117985580 3.5752 1117992780 3.5752 1117999980 3.5752 1118007180 3.5699 1118014380 3.5699 1118021580 3.5699 1118028780 3.5685 1118035980 3.5661 1118043180 3.5692 1118050380 3.5908 1118057580 3.5920 1118064780 3.5966 1118071980 3.5871 1118079180 3.5756 1118086380 3.5942 1118093580 3.5942 1118100780 3.6012 1118107980 3.5936 1118115180 3.5936 1118122380 3.5945 1118129580 3.5951 1118136780 3.5960 1118143980 3.6012 1118151180 3.5945 1118158380 3.6012 1118165580 3.6012 1118172780 3.6071 1118179980 3.6006 1118187180 3.6019 1118194380 3.6009 1118201580 3.6068 1118208780 3.6068 1118215980 3.5978 1118223180 3.5901 1118230380 3.6037 1118237580 3.5932 1118244780 3.6003 1118251980 3.5957 1118259180 3.5922 1118266380 3.5922 1118273580 3.5929 1118280780 3.5963 1118287980 3.5963 1118295180 3.5963 1118302380 3.5772 1118309580 3.5840 1118316780 3.5840 1118323980 3.5858 1118331180 3.5978 1118338380 3.5728 1118345580 3.5824 1118352780 3.5824 1118359980 3.5827 1118367180 3.5864 1118374380 3.5811 1118381580 3.5864 1118388780 3.5858 1118395980 3.5851 1118403180 3.5864 1118410380 3.5880 1118417580 3.6003 1118424780 3.5880 1118431980 3.5880 1118439180 3.5831 1118446380 3.5809 1118453580 3.5846 1118460780 3.5824 1118467980 3.5815 1118475180 3.5815 1118482380 3.5815 1118489580 3.5705 1118496780 3.5686 1118503980 3.5664 1118511180 3.5681 1118518380 3.5686 1118525580 3.5688 1118532780 3.5688 1118568780 3.5666 1118575980 3.5688 1118583180 3.5688 1118590380 3.5635 1118597580 3.5635 1118604780 3.5703 1118611980 3.5688 1118619180 3.5743 1118626380 3.5597 1118633580 3.5774 1118640780 3.5719 1118647980 3.5719 1118655180 3.5712 1118662380 3.5694 1118669580 3.5725 1118676780 3.5734 1118683980 3.5781 1118691240 3.5765 1118698440 3.5765 1118705640 3.5984 1118712840 3.5761 1118720040 3.5761 1118727240 3.5770 1118734440 3.5674 1118741640 3.5846 1118748840 3.5769 1118756040 3.5769 1118763240 3.5806 1118770440 3.5828 1118777640 3.5828 1118784840 3.5890 1118792040 3.5844 1118799240 3.5881 1118806440 3.5966 1118813640 3.5883 1118820840 3.5776 1118828040 3.5791 1118835240 3.5926 1118842440 3.6102 1118849640 3.5824 1118856840 3.5794 1118864040 3.5800 1118871240 3.5886 1118878440 3.5831 1118885640 3.5862 1118892840 3.5862 1118900040 3.5895 1118907240 3.5855 1118914440 3.5908 1118921640 3.5914 1118928840 3.5853 1118936040 3.5890 1118943240 3.5881 1118950440 3.5859 1118957640 3.5881 1118964840 3.5859 1118972040 3.5881 1118979240 3.5881 1118986440 3.5881 1118993640 3.5881 1119000840 3.5806 1119008040 3.5865 1119015240 3.5859 1119022440 3.5865 1119029640 3.5896 1119036840 3.5957 1119044040 3.5911 1119051240 3.5911 1119058440 3.5911 1119065640 3.5899 1119072840 3.5893 1119080040 3.5893 1119087240 3.5844 1119094440 3.5874 1119101640 3.5862 1119108840 3.5789 1119116040 3.5905 1119123240 3.5914 1119130440 3.5914 1119137640 3.5920 1119144840 3.5920 1119152040 3.5957 1119159240 3.5957 1119166440 3.5957 1119173640 3.5905 1119180840 3.5905 1119188040 3.5905 1119195240 3.5905 1119202440 3.5905 1119209640 3.5942 1119216840 3.5911 1119224040 3.5911 1119231240 3.5911 1119238440 3.5853 1119245640 3.5929 1119252840 3.5877 1119260040 3.5997 1119267240 3.5899 1119274440 3.5881 1119281640 3.5835 1119288840 3.5694 1119296040 3.5604 1119303240 3.5951 1119310440 3.6068 1119317640 3.6062 1119324840 3.5932 1119332040 3.5908 1119339240 3.5855 1119346440 3.5929 1119353640 3.5818 1119360840 3.5769 1119368040 3.5831 1119375240 3.5800 1119382440 3.5719 1119389640 3.5785 1119396840 3.5982 1119404040 3.5978 1119411240 3.5982 1119418440 3.6022 1119425640 3.5765 1119432840 3.5978 1119440040 3.5966 1119447240 3.6003 1119454440 3.5883 1119461640 3.5951 1119468840 3.5899 1119476040 3.5905 1119483240 3.5890 1119490440 3.5846 1119497640 3.5853 1119504840 3.5905 1119512040 3.5853 1119519240 3.5837 1119526440 3.5942 1119533640 3.5957 1119540840 3.6055 1119548040 3.5769 1119555240 3.5859 1119562440 3.5859 1119569640 3.5853 1119576840 3.5859 1119584040 3.5926 1119591240 3.5911 1119598440 3.5850 1119605640 3.5865 1119612840 3.5865 1119620040 3.5865 1119627240 3.5813 1119634440 3.5828 1119641640 3.5822 1119648840 3.5791 1119656040 3.5930 1119663240 3.5930 1119670440 3.5908 1119677640 3.5969 1119684840 3.5941 1119692040 3.5988 1119699240 3.5988 1119706440 3.6201 1119713640 3.6155 1119720840 3.5973 1119728040 3.5967 1119735240 3.5967 1119742440 3.5967 1119749640 3.5887 1119756840 3.5921 1119764040 3.5921 1119771240 3.5957 1119778440 3.5957 1119785640 3.5957 1119792840 3.5994 1119800040 3.5979 1119807240 3.5964 1119814440 3.5979 1119821640 3.5927 1119828840 3.5942 1119836040 3.5912 1119843240 3.5927 1119850440 3.5927 1119857640 3.6055 1119864840 3.5897 1119872040 3.5991 1119879240 3.5912 1119886440 3.5821 1119893640 3.5775 1119900840 3.5808 1119908040 3.5756 1119915240 3.5793 1119922440 3.5784 1119929640 3.5651 1119936840 3.5690 1119944040 3.5767 1119951240 3.5743 1119958440 3.5749 1119965640 3.5749 1119972840 3.5758 1119980040 3.5887 1119987240 3.5878 1119994440 3.5872 1120001640 3.5969 1120008840 3.5872 1120016040 3.5856 1120023240 3.5780 1120030440 3.5881 1120037640 3.5765 1120044840 3.5786 1120052040 3.5756 1120059240 3.5747 1120066440 3.5732 1120073640 3.5732 1120080900 3.5732 1120088100 3.6024 1120095300 3.5777 1120102500 3.5786 1120109700 3.5640 1120116900 3.5412 1120124100 3.5460 1120131300 3.5564 1120138500 3.5320 1120145700 3.5388 1120152900 3.5388 1120160100 3.5380 1120167300 3.5380 1120174500 3.5380 1120181700 3.5510 1120188900 3.5380 1120196100 3.5426 1120203300 3.5395 1120210500 3.5449 1120217700 3.5606 1120224900 3.5606 1120232100 3.5591 1120239300 3.5591 1120246500 3.5591 1120253700 3.5615 1120260900 3.5525 1120268100 3.5599 1120275300 3.5559 1120282500 3.5601 1120289700 3.5669 1120296900 3.5420 1120304100 3.5420 1120311300 3.5420 1120318500 3.5374 1120325700 3.5374 1120332900 3.5374 1120340100 3.5389 1120347300 3.5353 1120354500 3.5346 1120361700 3.5405 1120368900 3.5405 1120376100 3.5336 1120383300 3.5375 1120390500 3.5391 1120397700 3.5253 1120404900 3.5237 1120412100 3.5253 1120419300 3.5253 1120426500 3.5253 1120433700 3.5237 1120440900 3.5237 1120448100 3.5184 1120455300 3.4969 1120462500 3.5031 1120469700 3.5061 1120476900 3.5069 1120484100 3.5283 1120491300 3.5261 1120498500 3.5061 1120505700 3.5061 1120512900 3.5061 1120520100 3.4908 1120527300 3.5046 1120534500 3.5046 1120541700 3.5054 1120548900 3.5023 1120556100 3.5046 1120563300 3.5023 1120570500 3.5023 1120577700 3.5015 1120584900 3.4946 1120592100 3.4908 1120599300 3.4954 1120606500 3.4954 1120613700 3.4954 1120620900 3.4900 1120628100 3.4946 1120635300 3.4992 1120642500 3.4977 1120649700 3.4977 1120656900 3.4985 1120664100 3.5076 1120671300 3.4985 1120678500 3.5076 1120685700 3.4985 1120692900 3.4985 1120700100 3.4916 1120707300 3.4939 1120714500 3.5091 1120721700 3.5076 1120728900 3.4931 1120736100 3.5015 1120743300 3.4985 1120750500 3.5000 1120757700 3.5046 1120764900 3.5008 1120772100 3.5000 1120779300 3.5015 1120786500 3.5000 1120793700 3.5023 1120800900 3.5023 1120808100 3.5023 1120815300 3.4970 1120822500 3.4893 1120829700 3.5038 1120836900 3.5038 1120844100 3.5008 1120851300 3.5076 1120858500 3.5114 1120865700 3.5099 1120872900 3.5099 1120880100 3.5099 1120887300 3.5083 1120894500 3.5083 1120901700 3.5083 1120908900 3.5083 1120916100 3.5083 1120923300 3.5083 1120930500 3.5190 1120937700 3.5076 1120944900 3.5076 1120952100 3.5099 1120959300 3.5106 1120966500 3.5152 1120973700 3.5122 1120980900 3.5091 1120988100 3.5068 1120995300 3.5091 1121002500 3.5053 1121009700 3.5015 1121016900 3.5099 1121024100 3.5091 1121031300 3.5091 1121038500 3.5182 1121045700 3.5106 1121052900 3.5038 1121060100 3.5008 1121067300 3.4992 1121074500 3.5046 1121081700 3.5046 1121088900 3.5076 1121096100 3.4869 1121103300 3.5091 1121110500 3.5076 1121117700 3.5152 1121124900 3.5091 1121132100 3.5100 1121139300 3.5061 1121146500 3.5031 1121153700 3.5046 1121160900 3.5053 1121168100 3.5122 1121175300 3.5129 1121182500 3.5175 1121189700 3.5219 1121196900 3.5219 1121204100 3.5243 1121211300 3.5234 1121218500 3.5190 1121225700 3.5182 1121232900 3.5167 1121240100 3.5129 1121247300 3.5137 1121254500 3.5114 1121261700 3.5190 1121268900 3.5190 1121276100 3.5136 1121283300 3.5189 1121290500 3.5136 1121297700 3.5272 1121304900 3.5317 1121312100 3.5302 1121319300 3.5182 1121326500 3.5144 1121333700 3.5166 1121340900 3.5257 1121348100 3.5181 1121355300 3.5181 1121362500 3.4732 1121369700 3.5181 1121376900 3.5204 1121384100 3.5272 1121391300 3.5219 1121398500 3.5144 1121405700 3.5166 1121412900 3.5136 1121420100 3.4747 1121427300 3.5181 1121434500 3.5166 1121441700 3.5270 1121448900 3.5527 1121456100 3.5271 1121463300 3.5392 1121470500 3.5332 1121477700 3.5227 1121484900 3.5250 1121492100 3.5250 1121499300 3.5250 1121506500 3.5250 1121513700 3.5250 1121520900 3.5357 1121528100 3.5356 1121535300 3.5356 1121542500 3.5363 1121549700 3.5363 1121556900 3.5347 1121564100 3.5356 1121571300 3.5356 1121578500 3.5347 1121585700 3.5392 1121592960 3.5400 1121600160 3.5392 1121607360 3.5467 1121614560 3.5407 1121621760 3.5398 1121628960 3.5383 1121636160 3.5353 1121643360 3.5361 1121650560 3.5324 1121657760 3.5339 1121672160 3.5368 1121679360 3.5408 1121686560 3.5385 1121693760 3.5400 1121700960 3.5430 1121708160 3.5475 1121715360 3.5400 1121722560 3.5497 1121729760 3.5385 1121736960 3.5294 1121744160 3.5266 1121751360 3.5370 1121758560 3.5338 1121765760 3.5420 1121772960 3.5487 1121780160 3.5577 1121787360 3.5292 1121794560 3.5292 1121801760 3.5292 1121808960 3.5292 1121816160 3.5292 1121823360 3.5397 1121830560 3.5277 1121837760 3.5270 1121844960 3.5270 1121852160 3.5382 1121859360 3.5322 1121866560 3.5315 1121873760 3.5315 1121880960 3.5315 1121888160 3.5255 1121895360 3.5210 1121902560 3.5308 1121909760 3.5211 1121916960 3.5219 1121924160 3.5242 1121931360 3.5242 1121938560 3.5225 1121945760 3.5211 1121952960 3.5233 1121960160 3.5180 1121967360 3.5150 1121974560 3.5135 1121981760 3.5150 1121988960 3.5150 1121996160 3.5150 1122003360 3.5165 1122010560 3.5127 1122017760 3.5157 1122024960 3.5150 1122032160 3.5105 1122039360 3.5105 1122046560 3.5105 1122053760 3.5105 1122060960 3.5090 1122068160 3.5090 1122075360 3.5112 1122082560 3.5038 1122089760 3.5045 1122096960 3.4932 1122104160 3.4917 1122111360 3.5090 1122118560 3.5090 1122125760 3.5090 1122132960 3.5090 1122140160 3.5090 1122147360 3.5090 1122154560 3.5090 1122161760 3.5172 1122168960 3.5023 1122176160 3.5023 1122183360 3.5030 1122190560 3.5038 1122197760 3.5038 1122204960 3.5038 1122212160 3.5038 1122219360 3.5053 1122226560 3.5053 1122233760 3.5053 1122240960 3.5098 1122248160 3.5098 1122255360 3.5098 1122262560 3.5038 1122269760 3.5038 1122276960 3.5045 1122284160 3.5053 1122291360 3.4955 1122298560 3.5083 1122305760 3.5083 1122312960 3.5076 1122320160 3.5234 1122327360 3.5053 1122334560 3.5015 1122341760 3.5076 1122348960 3.5045 1122356160 3.5083 1122363360 3.5151 1122370560 3.5128 1122377760 3.5189 1122384960 3.5173 1122392160 3.5234 1122399360 3.5075 1122406560 3.5075 1122413760 3.5075 1122420960 3.5075 1122428160 3.5105 1122435360 3.5075 1122442560 3.5090 1122449760 3.5218 1122456960 3.5218 1122464160 3.5249 1122471360 3.5263 1122478560 3.4985 1122485760 3.5300 1122492960 3.5300 1122500160 3.5255 1122507360 3.5255 1122514560 3.5255 1122521760 3.5292 1122528960 3.5247 1122536160 3.5277 1122543360 3.5262 1122550560 3.5322 1122557760 3.5322 1122564960 3.5323 1122572160 3.5375 1122586560 3.5405 1122593760 3.5114 1122600960 3.4962 1122608160 3.4970 1122615360 3.4977 1122622560 3.4576 1122629760 3.4583 1122636960 3.4465 1122644160 3.4460 1122651360 3.4483 1122658560 3.4366 1122665760 3.4569 1122672960 3.4475 1122680160 3.4366 1122687360 3.4483 1122694560 3.4856 1122701760 3.4972 1122708960 3.4958 1122716160 3.4958 1122723360 3.4936 1122730560 3.4936 1122737760 3.4936 1122744960 3.4936 1122752160 3.4936 1122759360 3.4936 1122766560 3.4936 1122773760 3.4929 1122780960 3.4943 1122788160 3.4943 1122795360 3.4943 1122802560 3.4943 1122809760 3.4894 1122816960 3.4894 1122824160 3.4922 1122831360 3.5007 1122838560 3.5042 1122845760 3.5028 1122852960 3.5028 1122860160 3.5085 1122867360 3.5071 1122874560 3.5071 1122881760 3.5113 1122888960 3.5163 1122896160 3.5333 1122903360 3.5305 1122910560 3.5351 1122917760 3.5342 1122924960 3.6989 1122932160 3.6313 1122939420 3.6194 1122946620 3.6243 1122953820 3.6369 1122961020 3.4562 1122968220 3.4542 1122975420 3.4312 1122982620 3.4378 1122989820 3.4312 1122997020 3.4405 1123004220 3.4378 1123011420 3.4411 1123018620 3.4209 1123025820 3.4231 1123033020 3.4223 1123040220 3.4534 1123047420 3.4385 1123054620 3.4415 1123061820 3.4379 1123069020 3.4380 1123076220 3.4350 1123083420 3.4386 1123090620 3.4386 1123097820 3.4386 1123105020 3.4372 1123112220 3.4308 1123119420 3.4344 1123126620 3.4358 1123133820 3.4401 1123141020 3.4386 1123148220 3.4457 1123155420 3.4386 1123162620 3.4286 1123169820 3.4274 1123177020 3.4407 1123184220 3.4422 1123191420 3.4422 1123198620 3.4436 1123205820 3.4480 1123213020 3.4436 1123220220 3.4436 1123227420 3.4428 1123234620 3.4340 1123241820 3.4436 1123249020 3.4347 1123256220 3.4315 1123263420 3.4395 1123270620 3.4381 1123277820 3.4479 1123285020 3.4480 1123292220 3.4451 1123299420 3.4443 1123306620 3.4412 1123313820 3.3752 1123321020 3.3574 1123328220 3.3812 1123335420 3.3898 1123342620 3.3772 1123349820 3.3782 1123357020 3.3782 1123364220 3.3871 1123371420 3.3797 1123378620 3.3857 1123385820 3.3722 1123393020 3.3761 1123400220 3.3761 1123407420 3.3761 1123414620 3.3770 1123421820 3.3756 1123429020 3.3756 1123436220 3.3756 1123443420 3.3737 1123450620 3.3668 1123457820 3.3756 1123465020 3.3785 1123472220 3.3824 1123479420 3.3824 1123486620 3.4382 1123493820 3.3713 1123501020 3.3635 1123508220 3.3866 1123515420 3.3761 1123522620 3.3830 1123529820 3.3893 1123537020 3.4000 1123544220 3.3976 1123551420 3.4600 1123558620 3.4600 1123565820 3.4658 1123573020 3.4643 1123580220 3.4441 1123587420 3.4518 1123594620 3.4524 1123601820 3.4386 1123609020 3.4490 1123616220 3.4490 1123630620 3.4531 1123637820 3.4386 1123645020 3.4363 1123652220 3.4436 1123659420 3.4511 1123666620 3.4475 1123673820 3.4446 1123681020 3.4336 1123688220 3.4440 1123695420 3.4440 1123702620 3.4461 1123709820 3.4475 1123717020 3.4496 1123724220 3.4396 1123731420 3.4446 1123738620 3.4453 1123745820 3.4444 1123753020 3.4467 1123760220 3.4472 1123767420 3.4430 1123774620 3.4423 1123781820 3.4415 1123789020 3.4422 1123796220 3.4428 1123803420 3.4391 1123810620 3.4405 1123817820 3.4376 1123825020 3.4449 1123832220 3.4332 1123839420 3.4516 1123846620 3.4384 1123853820 3.4457 1123861020 3.4474 1123868220 3.4474 1123875420 3.4474 1123882620 3.4474 1123889820 3.4708 1123897020 3.4474 1123904220 3.4518 1123911420 3.4487 1123918620 3.4531 1123925820 3.4531 1123933020 3.4524 1123940220 3.4524 1123947420 3.4524 1123954620 3.4553 1123961820 3.4539 1123969020 3.4553 1123976220 3.4553 1123983420 3.4539 1123990620 3.4552 1123997820 3.4552 1124005020 3.4552 1124012220 3.4552 1124019420 3.4574 1124026620 3.4537 1124033820 3.4537 1124041020 3.4537 1124048220 3.4537 1124055420 3.4515 1124062620 3.4551 1124069820 3.4515 1124077020 3.4521 1124084220 3.4515 1124091420 3.4560 1124098620 3.4531 1124105820 3.4537 1124113020 3.4663 1124120220 3.4575 1124127420 3.4560 1124134620 3.4560 1124141820 3.4545 1124149020 3.4575 1124156220 3.4529 1124163420 3.4536 1124170620 3.3907 1124177820 3.3876 1124185020 3.4147 1124192220 3.4230 1124199420 3.3934 1124206620 3.4045 1124213820 3.3979 1124221020 3.3964 1124228220 3.3979 1124235420 3.4039 1124242620 3.4039 1124249820 3.4056 1124257020 3.4056 1124264280 3.4042 1124271480 3.4071 1124278680 3.4062 1124285880 3.4039 1124293080 3.4137 1124300280 3.4116 1124307480 3.4056 1124314680 3.4056 1124321880 3.4086 1124329080 3.4077 1124336280 3.4021 1124343480 3.4044 1124350680 3.4119 1124357880 3.4106 1124365080 3.4018 1124372280 3.3959 1124379480 3.3982 1124386680 3.4041 1124393880 3.3970 1124401080 3.3982 1124408280 3.3968 1124415480 3.4035 1124422680 3.4035 1124429880 3.4021 1124437080 3.4080 1124444280 3.4047 1124451480 3.4035 1124458680 3.4041 1124465880 3.4056 1124473080 3.4060 1124480280 3.4065 1124487480 3.4027 1124494680 3.4071 1124501880 3.4065 1124509080 3.4065 1124516280 3.4233 1124523480 3.4379 1124530680 3.4165 1124537880 3.4092 1124545080 3.4027 1124552280 3.4071 1124559480 3.4056 1124566680 3.4145 1124573880 3.4103 1124581080 3.4097 1124588280 3.4097 1124595480 3.4106 1124602680 3.4068 1124609880 3.4068 1124617080 3.4068 1124624280 3.4118 1124631480 3.4135 1124638680 3.4150 1124645880 3.4150 1124653080 3.4194 1124660280 3.4156 1124667480 3.4150 1124674680 3.4164 1124681880 3.4150 1124689080 3.4150 1124696280 3.4120 1124703480 3.3988 1124710680 3.3988 1124717880 3.3982 1124725080 3.3982 1124732280 3.3971 1124739480 3.3909 1124746680 3.3953 1124753880 3.3953 1124761080 3.3953 1124768280 3.3953 1124775480 3.3968 1124782680 3.3968 1124789880 3.3953 1124797080 3.3953 1124804280 3.4041 1124811480 3.4041 1124818680 3.4041 1124825880 3.4041 1124833080 3.4032 1124840280 3.4032 1124847480 3.4000 1124854680 3.4076 1124861880 3.4047 1124869080 3.4053 1124876280 3.4076 1124883480 3.3988 1124890680 3.4003 1124897880 3.4120 1124905080 3.3988 1124912280 3.4032 1124919480 3.4062 1124926680 3.4086 1124933880 3.4183 1124941080 3.4056 1124948280 3.4024 1124955480 3.3929 1124962680 3.3920 1124969880 3.3926 1124984280 3.4070 1124991480 3.4085 1124998680 3.4003 1125005880 3.4003 1125013080 3.3979 1125020280 3.4003 1125027480 3.4068 1125034680 3.4023 1125041880 3.4053 1125049080 3.4029 1125056280 3.4126 1125063480 3.4126 1125070680 3.3985 1125077880 3.3976 1125092280 3.4044 1125099480 3.4132 1125106680 3.4132 1125113880 3.4021 1125121080 3.4056 1125128280 3.4147 1125135480 3.4147 1125142680 3.3950 1125149880 3.3950 1125157080 3.4053 1125164280 3.3887 1125171480 3.3935 1125178680 3.4056 1125185880 3.4047 1125193080 3.4056 1125200280 3.4032 1125207480 3.4035 1125214680 3.4035 1125221880 3.4035 1125229080 3.4035 1125236280 3.4035 1125243480 3.4035 1125250680 3.4035 1125257880 3.4035 1125265080 3.4035 1125272280 3.4035 1125279480 3.4047 1125286680 3.4056 1125293880 3.3938 1125301080 3.3938 1125308280 3.3932 1125315480 3.3938 1125322680 3.4248 1125329880 3.4041 1125337080 3.4056 1125344280 3.4056 1125351480 3.4098 1125358680 3.4100 1125365880 3.4059 1125373080 3.4195 1125380280 3.4228 1125387480 3.4277 1125394680 3.4237 1125401880 3.4454 1125409080 3.4269 1125416280 3.4233 1125423480 3.4195 1125430680 3.4159 1125437880 3.4180 1125445080 3.4263 1125452280 3.4269 1125459480 3.4180 1125466680 3.4189 1125473880 3.4100 1125481080 3.4195 1125488280 3.4153 1125495480 3.4092 1125509880 3.4018 1125517080 3.3982 1125524280 3.3959 1125531480 3.4069 1125538680 3.4188 1125545880 3.4165 1125553080 3.4584 1125560280 3.4738 1125567480 3.4584 1125574680 3.4577 1125581940 3.4621 1125589140 3.4613 1125596340 3.4635 1125603540 3.4767 1125610740 3.4745 1125617940 3.4862 1125625140 3.4819 1125632340 3.4833 1125639540 3.4833 1125646740 3.4833 1125653940 3.4775 1125661140 3.4637 1125668340 3.4637 1125675540 3.4600 1125682740 3.4600 1125689940 3.4709 1125697140 3.4709 1125704340 3.4622 1125711540 3.4615 1125718740 3.4622 1125725940 3.4622 1125733140 3.4615 1125740340 3.4659 1125747540 3.4666 1125754740 3.4738 1125761940 3.4666 1125769140 3.4666 1125776340 3.4731 1125783540 3.4643 1125790740 3.4666 1125797940 3.4666 1125805140 3.4666 1125812340 3.4803 1125819540 3.4709 1125826740 3.4666 1125833940 3.4591 1125841140 3.4680 1125848340 3.4680 1125855540 3.4591 1125862740 3.4672 1125869940 3.4761 1125877140 3.4444 1125884340 3.4656 1125891540 3.4666 1125898740 3.4637 1125905940 3.4629 1125913140 3.4622 1125920340 3.4652 1125927540 3.4645 1125934740 3.4667 1125941940 3.4660 1125949140 3.4528 1125956340 3.4528 1125963540 3.4440 1125970740 3.4637 1125977940 3.4630 1125992340 3.4659 1125999540 3.4637 1126006740 3.4644 1126013940 3.4483 1126021140 3.4402 1126028340 3.4317 1126035540 3.4402 1126042740 3.4317 1126049940 3.4409 1126057140 3.4300 1126064340 3.4229 1126071540 3.4197 1126078740 3.4221 1126085940 3.4221 1126093140 3.4235 1126100340 3.4235 1126107540 3.4265 1126114740 3.4235 1126121940 3.4265 1126129140 3.4235 1126136340 3.4235 1126143540 3.4242 1126150740 3.4227 1126157940 3.4235 1126165140 3.4235 1126172340 3.4197 1126179540 3.4214 1126186740 3.4173 1126193940 3.4173 1126201140 3.4167 1126208340 3.4167 1126215540 3.4176 1126222740 3.4185 1126229940 3.4206 1126237140 3.4200 1126244340 3.4200 1126251540 3.4214 1126258740 3.4214 1126265940 3.4361 1126273140 3.4214 1126280340 3.4275 1126287540 3.4277 1126294740 3.4277 1126301940 3.4277 1126309140 3.4240 1126316340 3.4240 1126323540 3.4240 1126330740 3.4252 1126337940 3.4231 1126345140 3.4263 1126352340 3.4263 1126359540 3.4250 1126366740 3.4340 1126373940 3.4340 1126381140 3.4355 1126388340 3.4340 1126395540 3.4345 1126402740 3.4330 1126409940 3.4330 1126417140 3.4322 1126424340 3.4330 1126431540 3.4330 1126438740 3.4330 1126445940 3.4330 1126453140 3.4322 1126460340 3.4395 1126467540 3.4431 1126474740 3.4395 1126481940 3.4402 1126489140 3.4402 1126496340 3.4402 1126503540 3.4393 1126510740 3.4449 1126517940 3.4368 1126525140 3.4405 1126532340 3.4227 1126539540 3.4294 1126546740 3.4332 1126553940 3.4212 1126561140 3.4277 1126568340 3.4256 1126575540 3.4256 1126582740 3.4221 1126589940 3.4311 1126597140 3.4355 1126604340 3.4353 1126611540 3.4200 1126618740 3.4191 1126625940 3.4197 1126633140 3.4132 1126640340 3.4138 1126647540 3.4191 1126654740 3.4340 1126661940 3.4326 1126669140 3.4206 1126676340 3.4265 1126683540 3.4206 1126690740 3.4244 1126697940 3.4288 1126705140 3.4324 1126712340 3.4338 1126719540 3.4265 1126726740 3.4515 1126733940 3.4523 1126741140 3.4479 1126748340 3.7238 1126755540 3.7238 1126762740 3.7238 1126769940 3.7185 1126777140 3.7183 1126784340 3.4477 1126791540 3.4479 1126798740 3.4391 1126805940 3.4516 1126813140 3.4515 1126820340 3.4531 1126827540 3.4457 1126834740 3.4583 1126841940 3.4801 1126849140 3.4529 1126856340 3.4536 1126863540 3.4435 1126870740 3.4508 1126877940 3.4545 1126885200 3.4443 1126892400 3.4451 1126899600 3.4466 1126906800 3.4472 1126914000 3.4378 1126921200 3.4378 1126928400 3.4401 1126935600 3.4444 1126942800 3.4430 1126950000 3.4392 1126957200 3.4386 1126964400 3.4430 1126971600 3.4459 1126978800 3.4415 1126986000 3.4422 1126993200 3.4422 1127000400 3.4537 1127007600 3.4580 1127014800 3.4602 1127022000 3.4559 1127029200 3.4574 1127036400 3.4566 1127043600 3.4559 1127050800 3.4603 1127058000 3.4559 1127065200 3.4559 1127072400 3.4558 1127079600 3.4574 1127086800 3.4558 1127094000 3.4549 1127101200 3.4595 1127108400 3.4683 1127115600 3.4611 1127122800 3.4626 1127130000 3.4516 1127137200 3.4560 1127144400 3.4560 1127151600 3.4523 1127158800 3.4547 1127166000 3.4488 1127173200 3.4503 1127180400 3.4518 1127187600 3.4699 1127194800 3.4663 1127202000 3.4560 1127209200 3.4531 1127216400 3.4559 1127223600 3.4531 1127230800 3.4516 1127238000 3.4516 1127245200 3.4516 1127252400 3.4516 1127259600 3.4619 1127266800 3.4420 1127274000 3.4539 1127281200 3.4430 1127288400 3.4453 1127295600 3.4555 1127302800 3.4415 1127310000 3.4482 1127317200 3.4482 1127324400 3.4371 1127331600 3.4350 1127338800 3.4350 1127346000 3.4363 1127353200 3.4334 1127360400 3.4365 1127367600 3.4378 1127374800 3.4368 1127382000 3.4423 1127389200 3.4430 1127396400 3.4401 1127403600 3.4402 1127410800 3.4402 1127418000 3.4548 1127425200 3.4548 1127432400 3.4350 1127439600 3.4258 1127446800 3.4273 1127454000 3.4254 1127461200 3.4273 1127468400 3.4362 1127475600 3.4298 1127482800 3.4216 1127490000 3.4186 1127497200 3.4231 1127504400 3.4307 1127511600 3.4243 1127518800 3.4205 1127526000 3.4246 1127533200 3.4269 1127540400 3.4372 1127547600 3.4269 1127554800 3.4269 1127562000 3.4269 1127569200 3.4269 1127576400 3.4298 1127590800 3.4233 1127598000 3.4292 1127605200 3.4284 1127612400 3.4284 1127619600 3.4284 1127626800 3.4284 1127634000 3.4320 1127641200 3.5332 1127648400 3.5332 1127655600 3.5369 1127662800 3.5339 1127670000 3.5339 1127677200 3.5258 1127684400 3.4292 1127691600 3.4292 1127698800 3.4269 1127713200 3.4225 1127720400 3.4254 1127727600 3.4218 1127734800 3.4218 1127742000 3.4242 1127749200 3.4242 1127756400 3.4374 1127763600 3.4227 1127770800 3.4138 1127778000 3.4138 1127785200 3.4351 1127792400 3.4212 1127799600 3.4183 1127806800 3.4887 1127814000 3.4484 1127821200 3.4286 1127828400 3.4204 1127835600 3.4165 1127842800 3.4154 1127850000 3.4154 1127857200 3.4125 1127864400 3.4193 1127871600 3.4207 1127878800 3.4260 1127886000 3.4260 1127893200 3.4225 1127900400 3.4284 1127907600 3.4292 1127914800 3.4336 1127922000 3.4343 1127929200 3.4351 1127936400 3.4330 1127943600 3.4233 1127950800 3.4233 1127958000 3.4292 1127965200 3.4233 1127972400 3.4322 1127979600 3.4248 1127986800 3.4248 1127994000 3.4273 1128001200 3.4265 1128008400 3.4493 1128015600 3.4457 1128022800 3.4457 1128030000 3.4435 1128037200 3.4435 1128044400 3.4435 1128051600 3.4507 1128058800 3.4521 1128066000 3.4544 1128073200 3.4529 1128080400 3.4441 1128087600 3.4412 1128094800 3.4559 1128102000 3.4500 1128109260 3.4500 1128116460 3.4588 1128123660 3.4618 1128130860 3.4676 1128138060 3.4632 1128145260 3.4165 1128152460 3.4564 1128159660 3.4564 1128166860 3.4559 1128174060 3.4536 1128181260 3.4499 1128188460 3.4631 1128195660 3.4676 1128202860 3.4637 1128210060 3.4623 1128217260 3.4623 1128224460 3.4653 1128231660 3.4623 1128238860 3.4571 1128246060 3.4563 1128253260 3.4571 1128260460 3.4623 1128267660 3.4579 1128274860 3.4467 1128282060 3.4467 1128289260 3.4467 1128296460 3.4467 1128303660 3.4474 1128310860 3.4453 1128318060 3.4528 1128325260 3.4322 1128332460 3.4528 1128339660 3.4477 1128346860 3.4477 1128354060 3.4552 1128361260 3.4298 1128368460 3.4260 1128375660 3.4284 1128382860 3.4405 1128390060 3.4523 1128397260 3.4107 1128404460 3.4309 1128411660 3.4338 1128418860 3.4332 1128426060 3.4764 1128433260 3.4223 1128440460 3.4311 1128447660 3.4223 1128454860 3.4656 1128462060 3.4309 1128469260 3.4326 1128476460 3.4347 1128483660 3.4507 1128490860 3.4368 1128498060 3.4353 1128505260 3.4368 1128512460 3.4338 1128519660 3.4332 1128526860 3.4391 1128534060 3.4391 1128541260 3.4391 1128548460 3.4391 1128555660 3.4420 1128562860 3.4963 1128570060 3.4420 1128577260 3.4391 1128584460 3.4391 1128591660 3.4391 1128598860 3.4391 1128606060 3.4391 1128613260 3.4391 1128620460 3.4391 1128627660 3.4376 1128634860 3.4392 1128642060 3.4355 1128649260 3.4495 1128656460 3.4384 1128663660 3.4451 1128670860 3.4495 1128678060 3.4459 1128685260 3.4459 1128692460 3.4516 1128699660 3.4524 1128706860 3.4480 1128714060 3.4457 1128721260 3.4523 1128728460 3.4553 1128735660 3.4510 1128742860 3.4510 1128750060 3.4510 1128757260 3.4510 1128764460 3.4510 1128771660 3.4510 1128778860 3.4516 1128786060 3.4510 1128793260 3.4510 1128800460 3.4510 1128807660 3.4510 1128814860 3.4510 1128822060 3.4510 1128829260 3.4524 1128836460 3.4487 1128843660 3.4510 1128850860 3.4510 1128858060 3.4510 1128865260 3.4531 1128872460 3.4501 1128879660 3.4501 1128886860 3.4897 1128894060 3.4508 1128901260 3.4508 1128908460 3.4508 1128915660 3.4508 1128922860 3.4507 1128930060 3.4566 1128937260 3.4588 1128944460 3.4559 1128951660 3.4618 1128958860 3.4588 1128966060 3.4560 1128973260 3.4493 1128985080 3.4619 1128992280 3.4612 1128999480 3.4612 1129006680 3.4656 1129013880 3.4641 1129021080 3.4547 1129028280 3.4539 1129035480 3.4619 1129042680 3.4545 1129049880 3.4545 1129057080 3.4545 1129064280 3.4561 1129071480 3.4553 1129078680 3.4539 1129085880 3.4539 1129093080 3.4568 1129100280 3.4553 1129107480 3.4516 1129114680 3.4501 1129121880 3.4501 1129129080 3.4516 1129136280 3.4523 1129143480 3.4536 1129150680 3.4646 1129157880 3.4543 1129165080 3.4513 1129172280 3.4558 1129179480 3.4505 1129186680 3.4484 1129193880 3.4548 1129201080 3.4586 1129208280 3.4586 1129215480 3.4586 1129222680 3.4660 1129229880 3.4563 1129237080 3.4675 1129244280 3.4653 1129251480 3.4697 1129258680 3.4668 1129265880 3.4661 1129273080 3.4558 1129280280 3.4682 1129287480 3.4499 1129294680 3.4484 1129301880 3.4490 1129309080 3.4535 1129316280 3.4535 1129323480 3.4505 1129330680 3.4505 1129337880 3.4505 1129345080 3.4668 1129352280 3.4505 1129359480 3.4505 1129366680 3.4505 1129373880 3.4482 1129381080 3.4505 1129388280 3.4505 1129395480 3.4505 1129402680 3.4594 1129409880 3.4505 1129417080 3.4505 1129424280 3.4505 1129431480 3.4689 1129438680 3.4689 1129445880 3.4830 1129453080 3.4786 1129460280 3.4756 1129467480 3.4912 1129474680 3.4779 1129481880 3.4779 1129489080 3.4779 1129496280 3.4786 1129503480 3.4779 1129510680 3.4779 1129517880 3.4831 1129525080 3.4824 1129532280 3.4795 1129539480 3.4839 1129546680 3.4641 1129553880 3.5515 1129561080 3.4635 1129568280 3.4649 1129575480 3.4642 1129582680 3.4628 1129589880 3.4613 1129597080 3.4613 1129604280 3.4641 1129611480 3.4635 1129618680 3.4693 1129625880 3.4694 1129633080 3.4665 1129640280 3.4701 1129647480 3.4694 1129654680 3.4774 1129661880 3.4687 1129669080 3.4687 1129676280 3.4694 1129683480 3.4680 1129690680 3.4680 1129697880 3.4680 1129705080 3.4650 1129712280 3.4876 1129719480 3.4905 1129726680 3.4797 1129733880 3.4840 1129741080 3.4927 1129748280 3.4840 1129755480 3.4702 1129762680 3.4702 1129769880 3.4696 1129777080 3.4629 1129784280 3.4679 1129791480 3.4687 1129798680 3.4709 1129805880 3.4623 1129813080 3.4615 1129820280 3.4623 1129827480 3.4623 1129834680 3.4630 1129841880 3.4608 1129849140 3.4629 1129856340 3.4615 1129863540 3.4615 1129870740 3.4673 1129877940 3.4702 1129885140 3.4577 1129892340 3.4608 1129899540 3.4601 1129906740 3.4499 1129913940 3.4456 1129921140 3.4410 1129928340 3.4493 1129935540 3.4470 1129942740 3.4507 1129949940 3.4514 1129957140 3.4507 1129964340 3.4507 1129971540 3.4507 1129978740 3.4507 1129985940 3.4425 1129993140 3.4431 1130000340 3.4694 1130007540 3.4438 1130014740 3.4431 1130021940 3.4425 1130029140 3.4425 1130036340 3.4425 1130043540 3.4425 1130050740 3.4410 1130057940 3.4410 1130065140 3.4410 1130072340 3.4410 1130079540 3.4417 1130086740 3.4461 1130093940 3.4572 1130101140 3.4506 1130108340 3.4630 1130115540 3.4548 1130122740 3.4548 1130129940 3.4514 1130137140 3.4346 1130144340 3.4383 1130151540 3.4406 1130158740 3.4414 1130165940 3.4408 1130173140 3.4593 1130180340 3.4443 1130187540 3.4414 1130194740 3.4530 1130201940 3.4486 1130209140 3.4457 1130216340 3.4522 1130223540 3.4367 1130230740 3.4478 1130237940 3.4478 1130245140 3.4536 1130252340 3.4441 1130259540 3.4381 1130266740 3.4472 1130273940 3.4420 1130281140 3.4457 1130288340 3.4373 1130295540 3.4449 1130302740 3.4440 1130309940 3.4507 1130317140 3.4507 1130324340 3.4588 1130331540 3.4522 1130338740 3.4669 1130345940 3.4662 1130353140 3.4734 1130360340 3.4646 1130367540 3.4670 1130374740 3.4720 1130381940 3.4670 1130389140 3.4583 1130396340 3.4634 1130403540 3.4633 1130410740 3.4626 1130417940 3.4655 1130425140 3.4670 1130432340 3.4648 1130439540 3.4641 1130446740 3.4647 1130453940 3.4626 1130461140 3.4863 1130468340 3.4727 1130475540 3.4670 1130482740 3.4605 1130489940 3.4620 1130497140 3.4634 1130504340 3.4612 1130511540 3.4626 1130518740 3.4655 1130525940 3.4633 1130533140 3.4662 1130540340 3.4633 1130547540 3.4595 1130554740 3.4624 1130561940 3.4624 1130569140 3.4624 1130576340 3.4662 1130583540 3.4734 1130590740 3.4740 1130597940 3.4762 1130605140 3.4776 1130612340 3.4805 1130619540 3.4798 1130626740 3.4835 1130633940 3.4798 1130641140 3.4798 1130648340 3.4747 1130655540 3.4747 1130662740 3.4747 1130669940 3.4747 1130677140 3.4747 1130684340 3.4776 1130691540 3.4776 1130698740 3.4805 1130705940 3.4776 1130713140 3.4769 1130720340 3.4769 1130727540 3.4762 1130734740 3.4763 1130741940 3.4863 1130749140 3.4777 1130756340 3.4748 1130763540 3.4725 1130770740 3.4682 1130777940 3.4682 1130785140 3.4784 1130792340 3.4784 1130799540 3.4906 1130806740 3.4914 1130813940 3.4813 1130821140 3.4813 1130828340 3.4899 1130835540 3.4884 1130842740 3.5007 1130849940 3.5007 1130857140 3.4863 1130864340 3.5079 1130871540 3.4841 1130878740 3.4827 1130885940 3.4884 1130893140 3.4827 1130900340 3.4819 1130907540 3.4848 1130914740 3.4841 1130921940 3.4841 1130929140 3.4827 1130936340 3.4783 1130943540 3.4783 1130950740 3.4783 1130957940 3.4870 1130965140 3.4761 1130972340 3.4805 1130979540 3.4906 1130986740 3.4783 1130993940 3.4783 1131001140 3.4877 1131008340 3.4921 1131015540 3.4921 1131022740 3.4877 1131030000 3.4870 1131037200 3.4892 1131044400 3.4935 1131051600 3.4863 1131058800 3.4849 1131066000 3.4878 1131073200 3.4892 1131080400 3.4863 1131087600 3.4863 1131094800 3.4971 1131102000 3.4914 1131109200 3.4871 1131116400 3.4899 1131123600 3.5036 1131130800 3.4906 1131138000 3.4806 1131145200 3.5529 1131152400 3.5529 1131159600 3.4820 1131166800 3.4835 1131174000 3.4806 1131181200 3.4849 1131188400 3.4798 1131195600 3.4798 1131202800 3.4935 1131210000 3.4777 1131217200 3.4777 1131224400 3.4777 1131231600 3.4813 1131238800 3.4828 1131246000 3.4885 1131253200 3.4871 1131260400 3.4871 1131267600 3.4755 1131274800 3.4863 1131282000 3.4719 1131289200 3.4704 1131296400 3.4697 1131303600 3.4841 1131310800 3.4776 1131318000 3.4878 1131325200 3.4848 1131332400 3.4921 1131339600 3.4848 1131346800 3.5860 1131354000 3.5809 1131361200 3.5700 1131368400 3.5457 1131375600 3.5449 1131382800 3.5443 1131390000 3.5414 1131397200 3.5364 1131404400 3.5364 1131411600 3.5486 1131418800 3.5286 1131426000 3.5325 1131433200 3.5404 1131440400 3.5516 1131447600 3.5354 1131454800 3.5283 1131462000 3.5672 1131469200 3.5650 1131476400 3.5730 1131483600 3.5702 1131490800 3.5672 1131498000 3.5700 1131505200 3.5694 1131512400 3.5728 1131519600 3.5700 1131526800 3.5728 1131534000 3.5728 1131541200 3.5740 1131548400 3.5775 1131555600 3.5696 1131562800 3.5696 1131570000 3.5696 1131577200 3.5688 1131584400 3.5590 1131591600 3.5548 1131598800 3.5527 1131606000 3.5498 1131613200 3.5426 1131620400 3.5408 1131627600 3.5457 1131634800 3.5506 1131642000 3.5380 1131649200 3.5380 1131656400 3.5465 1131663600 3.5380 1131670800 3.5899 1131678000 3.5885 1131685200 3.5407 1131692400 3.5415 1131699600 3.5534 1131706800 3.5442 1131714000 3.5449 1131721200 3.5415 1131728400 3.5540 1131735600 3.5435 1131742800 3.5429 1131750000 3.5463 1131757200 3.5449 1131764400 3.4872 1131771600 3.5513 1131778800 3.5513 1131786000 3.5526 1131793200 3.5526 1131800400 3.5498 1131807600 3.5554 1131814800 3.5506 1131822000 3.5506 1131829200 3.5506 1131836400 3.5590 1131843600 3.5512 1131850800 3.5512 1131858000 3.5471 1131865200 3.5435 1131872400 3.5050 1131879600 3.5050 1131886800 3.5050 1131894000 3.5085 1131901200 3.5028 1131908400 3.5057 1131915600 3.5050 1131922800 3.5035 1131930000 3.5042 1131937200 3.5113 1131944400 3.5113 1131951600 3.5113 1131958800 3.5141 1131966000 3.5211 1131973200 3.5176 1131980400 3.5176 1131987600 3.5183 1131994800 3.5177 1132002000 3.5219 1132009200 3.5254 1132016400 3.5191 1132023600 3.5183 1132059600 3.5183 1132066800 3.5183 1132074000 3.5197 1132081200 3.5190 1132088400 3.5218 1132095600 3.5218 1132102800 3.5211 1132110000 3.5218 1132117200 3.5218 1132124400 3.5246 1132131600 3.5440 1132138800 3.5463 1132146000 3.5471 1132153200 3.5434 1132160400 3.5507 1132167600 3.5433 1132174800 3.5478 1132182000 3.5522 1132189200 3.5478 1132196400 3.5486 1132203600 3.5478 1132210800 3.5463 1132218000 3.5463 1132225260 3.5418 1132232460 3.5090 1132239660 3.5343 1132246860 3.5366 1132254060 3.5343 1132261260 3.5247 1132268460 3.5247 1132275660 3.5239 1132282860 3.5239 1132290060 3.5225 1132297260 3.5232 1132304460 3.5217 1132311660 3.5269 1132318860 3.5262 1132326060 3.5067 1132333260 3.4872 1132340460 3.4985 1132347660 3.5269 1132354860 3.5284 1132362060 3.5210 1132369260 3.5239 1132376460 3.5209 1132383660 3.5209 1132390860 3.5299 1132398060 3.5209 1132405260 3.5209 1132412460 3.5209 1132419660 3.5291 1132426860 3.5336 1132434060 3.5291 1132441260 3.5321 1132448460 3.5321 1132455660 3.5366 1132462860 3.5322 1132470060 3.5457 1132477260 3.5329 1132484460 3.5359 1132491660 3.5336 1132498860 3.5336 1132506060 3.5381 1132513260 3.5321 1132520460 3.5306 1132527660 3.5411 1132534860 3.5366 1132542060 3.5411 1132549260 3.5381 1132556460 3.5374 1132563660 3.5389 1132570860 3.5262 1132578060 3.5262 1132585260 3.5202 1132592460 3.5247 1132599660 3.5269 1132606860 3.5209 1132614060 3.5209 1132621260 3.5209 1132628460 3.5261 1132635660 3.5239 1132642860 3.5209 1132650060 3.5209 1132657260 3.5209 1132664460 3.5156 1132671660 3.5223 1132678860 3.5201 1132686060 3.5201 1132693260 3.5156 1132700460 3.5104 1132707660 3.5246 1132714860 3.5224 1132722060 3.5142 1132729260 3.5142 1132736460 3.5186 1132743660 3.5186 1132750860 3.5171 1132758060 3.5104 1132765260 3.5134 1132772460 3.5142 1132779660 3.5142 1132786860 3.5127 1132794060 3.5284 1132801260 3.5312 1132808460 3.5283 1132815660 3.4955 1132822860 3.4910 1132830060 3.4805 1132837260 3.5119 1132844460 3.5067 1132851660 3.5134 1132858860 3.5157 1132866060 3.5157 1132873260 3.5112 1132880460 3.5082 1132887660 3.5165 1132894860 3.5157 1132902060 3.5195 1132909260 3.5412 1132916460 3.5299 1132923660 3.5359 1132930860 3.5221 1132938060 3.5244 1132945260 3.5335 1132952460 3.5244 1132959660 3.5381 1132966860 3.5381 1132974060 3.5313 1132981260 3.5344 1132988460 3.5398 1132995660 3.5420 1133002860 3.5321 1133010060 3.5267 1133017260 3.5267 1133024460 3.5214 1133031660 3.5498 1133038860 3.5590 1133046060 3.5498 1133053260 3.5535 1133060460 3.5535 1133067660 3.5544 1133074860 3.5537 1133082060 3.5537 1133089260 3.5537 1133096460 3.5315 1133103660 3.5544 1133110860 3.5544 1133118060 3.5544 1133125260 3.5567 1133132460 3.5506 1133139660 3.5484 1133146860 3.5567 1133154060 3.5559 1133161260 3.5513 1133168460 3.5475 1133175660 3.5482 1133182860 3.5618 1133190060 3.5649 1133197260 3.5616 1133204460 3.5632 1133211660 3.5632 1133218860 3.5610 1133226060 3.5591 1133233260 3.5808 1133240460 3.5625 1133247660 3.5367 1133254860 3.5550 1133262060 3.5588 1133269260 3.5649 1133276460 3.5595 1133283660 3.5579 1133290860 3.5549 1133298060 3.5549 1133305260 3.5557 1133312460 3.5496 1133319660 3.5496 1133326860 3.5581 1133334060 3.5557 1133341260 3.5557 1133348460 3.5559 1133355660 3.5537 1133362860 3.5544 1133370060 3.5574 1133377260 3.5574 1133384460 3.5574 1133391660 3.5374 1133398860 3.5282 1133406120 3.5313 1133413320 3.5336 1133420520 3.4939 1133427720 3.4962 1133434920 3.4938 1133442120 3.4839 1133449320 3.4893 1133456520 3.4831 1133463720 3.4755 1133470920 3.4801 1133478120 3.4770 1133485320 3.4762 1133492520 3.4785 1133499720 3.5145 1133506920 3.5092 1133514120 3.4709 1133521320 3.4638 1133528520 3.4732 1133535720 3.4732 1133542920 3.4724 1133550120 3.4732 1133557320 3.4693 1133564520 3.4709 1133571720 3.5099 1133578920 3.5137 1133586120 3.5076 1133593320 3.5076 1133600520 3.5114 1133607720 3.5122 1133614920 3.5176 1133622120 3.5176 1133629320 3.5092 1133636520 3.5069 1133643720 3.5061 1133650920 3.5061 1133658120 3.5061 1133665320 3.4855 1133672520 3.4847 1133679720 3.4885 1133686920 3.4817 1133694120 3.4870 1133701320 3.4855 1133708520 3.4817 1133715720 3.4870 1133722920 3.4824 1133730120 3.4878 1133737320 3.4870 1133744520 3.4840 1133751720 3.4840 1133758920 3.4885 1133766120 3.4909 1133773320 3.4885 1133780520 3.4909 1133787720 3.4909 1133794920 3.4970 1133802120 3.4862 1133809320 3.4893 1133816520 3.4893 1133823720 3.4885 1133830920 3.4885 1133838120 3.4855 1133845320 3.4832 1133852520 3.4825 1133859720 3.4519 1133866920 3.4587 1133874120 3.4580 1133881320 3.4580 1133888520 3.4665 1133895720 3.4611 1133902920 3.4748 1133910120 3.4565 1133917320 3.4604 1133924520 3.4619 1133931720 3.4741 1133938920 3.4604 1133946120 3.4604 1133953320 3.4626 1133960520 3.4710 1133967720 3.4695 1133974920 3.4640 1133982120 3.4740 1133989320 3.4694 1133996520 3.4823 1134003720 3.4594 1134010920 3.4640 1134018120 3.4531 1134025320 3.4561 1134032520 3.4677 1134039720 3.4693 1134046920 3.4579 1134054120 3.4679 1134061320 3.4679 1134068520 3.4671 1134075720 3.4671 1134082920 3.4525 1134090120 3.4571 1134097320 3.4538 1134104520 3.4569 1134111720 3.4538 1134118920 3.4578 1134126120 3.4641 1134133320 3.4633 1134140520 3.4725 1134147720 3.4678 1134154920 3.4778 1134162120 3.4862 1134169320 3.5383 1134176520 3.4862 1134183720 3.4901 1134190920 3.4763 1134198120 3.4771 1134205320 3.4779 1134212520 3.4779 1134219720 3.4771 1134226920 3.4771 1134234120 3.4779 1134241320 3.4772 1134248520 3.4787 1134255720 3.4772 1134262920 3.4772 1134270120 3.4726 1134277320 3.4742 1134284520 3.4742 1134291720 3.4742 1134298920 3.4749 1134306120 3.4749 1134313320 3.4756 1134320520 3.4749 1134327720 3.4742 1134334920 3.4749 1134342120 3.4848 1134349320 3.4764 1134356520 3.4779 1134363720 3.4726 1134370920 3.4726 1134378120 3.4734 1134385320 3.4726 1134392520 3.4757 1134399720 3.4734 1134406920 3.4742 1134414120 3.4734 1134421320 3.4734 1134428520 3.4734 1134435720 3.4634 1134442920 3.4734 1134450120 3.4680 1134457320 3.4780 1134464520 3.4833 1134471720 3.5372 1134478920 3.5372 1134486120 3.5409 1134493320 3.5409 1134500520 3.5364 1134507720 3.5318 1134514920 3.5326 1134522120 3.5327 1134529320 3.5342 1134536520 3.5464 1134543720 3.6565 1134550920 3.5395 1134558120 3.5439 1134565320 3.5461 1134572520 3.5423 1134579720 3.5415 1134586920 3.5415 1134594120 3.5309 1134601320 3.5280 1134608520 3.5279 1134615780 3.5401 1134622980 3.5332 1134630180 3.5279 1134637380 3.5249 1134644580 3.5234 1134651780 3.5136 1134658980 3.5106 1134666180 3.5128 1134673380 3.5204 1134680580 3.5204 1134687780 3.5204 1134694980 3.5286 1134702180 3.5257 1134709380 3.5249 1134716580 3.5249 1134723780 3.5257 1134730980 3.5219 1134738180 3.5271 1134745380 3.5211 1134752580 3.5211 1134759780 3.5182 1134766980 3.5182 1134774180 3.5152 1134781380 3.5205 1134788580 3.5213 1134795780 3.5205 1134802980 3.5213 1134810180 3.5282 1134817380 3.5358 1134824580 3.5198 1134831780 3.5160 1134838980 3.5176 1134846180 3.5115 1134853380 3.5107 1134860580 3.5107 1134867780 3.5137 1134874980 3.5122 1134882180 3.5407 1134889380 3.5407 1134896580 3.5407 1134903780 3.5092 1134910980 3.5168 1134918180 3.5130 1134925380 3.5122 1134932580 3.5114 1134939780 3.5114 1134946980 3.5114 1134954180 3.5091 1134961380 3.5091 1134968580 3.5091 1134975780 3.5113 1134982980 3.5113 1134990180 3.5113 1134997380 3.5129 1135004580 3.5265 1135011780 3.5286 1135018980 3.5264 1135026180 3.5286 1135033380 3.5218 1135046220 3.5196 1135053420 3.5196 1135060620 3.5196 1135067820 3.5287 1135101300 3.5301 1135108500 3.5301 1135115700 3.5204 1135122900 3.5211 1135130100 3.5551 1135137300 3.5400 1135144500 3.5264 1135151700 3.4653 1135158900 3.4623 1135166100 3.4623 1135173300 3.4639 1135180500 3.4639 1135187700 3.4872 1135194900 3.4610 1135202100 3.4580 1135209300 3.4580 1135216500 3.4481 1135223700 3.4550 1135230900 3.4550 1135238100 3.4571 1135245300 3.4550 1135252500 3.4505 1135259700 3.4495 1135266900 3.4513 1135274100 3.4648 1135281300 3.4648 1135288500 3.4548 1135295700 3.4548 1135302900 3.4685 1135310100 3.4685 1135317300 3.4647 1135324500 3.4647 1135331700 3.4640 1135338900 3.4640 1135346100 3.4595 1135353300 3.4548 1135360500 3.4640 1135367700 3.4633 1135374900 3.4533 1135382100 3.4541 1135389300 3.4495 1135396500 3.4555 1135403700 3.4533 1135410900 3.4541 1135418100 3.4526 1135425300 3.4565 1135432500 3.4359 1135439700 3.4367 1135446900 3.4329 1135454100 3.4367 1135461300 3.4367 1135468500 3.4443 1135475700 3.4443 1135482900 3.4443 1135490100 3.4451 1135497300 3.4451 1135504500 3.4451 1135511700 3.4451 1135518900 3.4451 1135526100 3.4459 1135533300 3.4451 1135540500 3.4436 1135547700 3.4444 1135554900 3.4692 1135562100 3.4593 1135569300 3.4670 1135576500 3.4603 1135583700 3.4596 1135590900 3.4596 1135598100 3.4596 1135605300 3.4596 1135612500 3.4596 1135619700 3.4641 1135626900 3.4649 1135634100 3.4649 1135641300 3.4649 1135648500 3.4731 1135655700 3.4604 1135662900 3.4768 1135670100 3.4526 1135677300 3.4604 1135684500 3.4618 1135691700 3.4574 1135698900 3.4574 1135706100 3.4604 1135713300 3.4589 1135720500 3.4589 1135727700 3.4589 1135734900 3.4611 1135742100 3.4544 1135749300 3.4559 1135756500 3.4514 1135763700 3.4521 1135770900 3.4604 1135778100 3.4665 1135785300 3.4665 1135792500 3.4665 1135799700 3.4665 1135806900 3.4665 1135814100 3.4680 1135821300 3.4732 1135828500 3.4635 1135835700 3.4635 1135842900 3.4635 1135850100 3.4589 1135857300 3.4642 1135864500 3.4589 1135871700 3.4597 1135878900 3.4597 1135886100 3.4597 1135893300 3.4604 1135900500 3.4597 1135907700 3.4619 1135914900 3.4619 1135922100 3.4619 1135929300 3.4589 1135936500 3.4589 1135943700 3.4589 1135950900 3.4588 1135958100 3.4581 1135965300 3.4596 1135977840 3.4672 1135985040 3.4627 1135992240 3.4627 1135999440 3.4627 1136006640 3.4642 1136013840 3.4604 1136021040 3.4642 1136028240 3.4680 1136035440 3.4694 1136042640 3.4672 1136049840 3.4672 1136057040 3.4672 1136064240 3.4672 1136071440 3.4679 1136078640 3.4672 1136085840 3.4672 1136093040 3.4672 1136100240 3.4672 1136107440 3.4694 1136114640 3.4709 1136121840 3.4671 1136129040 3.4671 1136136240 3.4649 1136143440 3.4649 1136150640 3.4671 1136157840 3.4671 1136165040 3.4573 1136172240 3.4573 1136179440 3.4558 1136186640 3.4558 1136193840 3.4558 1136201040 3.4581 1136208240 3.4559 1136215440 3.4559 1136222640 3.4559 1136229840 3.4559 1136237040 3.4566 1136244240 3.4559 1136251440 3.4559 1136258640 3.4559 1136265840 3.4559 1136273040 3.4686 1136280240 3.4505 1136287440 3.4536 1136294640 3.4566 1136301840 3.4633 1136309040 3.4573 1136316240 3.4536 1136323440 3.4558 1136330640 3.4513 1136337840 3.4513 1136345040 3.4520 1136352240 3.4520 1136359440 3.4455 1136366640 3.4439 1136373840 3.4413 1136381040 3.4451 1136388240 3.4481 1136395440 3.4344 1136402640 3.4393 1136409840 3.4393 1136417040 3.4399 1136424240 3.4627 1136431440 3.4612 1136438640 3.4649 1136445840 3.4589 1136453040 3.4612 1136460240 3.4716 1136467440 3.4716 1136474640 3.4679 1136481840 3.4716 1136489040 3.5361 1136496240 3.5361 1136503440 3.5347 1136510640 3.5431 1136517840 3.5403 1136525040 3.5424 1136532240 3.5403 1136539440 3.5183 1136546640 3.5361 1136553840 3.5362 1136561040 3.5362 1136568240 3.5424 1136575440 3.5486 1136582640 3.5452 1136589840 3.5362 1136597040 3.5355 1136604240 3.5355 1136611440 3.5395 1136618640 3.5402 1136625840 3.5388 1136633040 3.5491 1136640240 3.5471 1136647440 3.5522 1136654640 3.5522 1136661840 3.5439 1136669040 3.5444 1136676240 3.5444 1136683440 3.5533 1136690640 3.5533 1136697840 3.5533 1136705040 3.5788 1136712240 3.6008 1136719440 3.5457 1136726640 3.5450 1136733840 3.5450 1136741040 3.5450 1136748240 3.5436 1136755440 3.5436 1136762700 3.5436 1136769900 3.5436 1136777100 3.5443 1136784300 3.5443 1136791500 3.5443 1136798700 3.5766 1136805900 3.5771 1136813100 3.5766 1136820300 3.5771 1136827500 3.5724 1136834700 3.5499 1136841900 3.5491 1136849100 3.5410 1136856300 3.5485 1136863500 3.5479 1136870700 3.5477 1136877900 3.5485 1136885100 3.5505 1136892300 3.5491 1136899500 3.5523 1136906700 3.5450 1136913900 3.5523 1136924460 3.5523 1136931660 3.5503 1136946060 3.5895 1136953260 3.5834 1136960460 3.5950 1136967660 3.5882 1136974860 3.6006 1136982060 3.6088 1136989260 3.5683 1136996460 3.5813 1137003660 3.5620 1137010860 3.5580 1137018060 3.5612 1137025260 3.5722 1137032460 3.5702 1137039660 3.5586 1137046860 3.5600 1137054120 3.5600 1137061320 3.5606 1137068520 3.5557 1137075720 3.5537 1137082920 3.5559 1137090120 3.5640 1137097320 3.5551 1137104520 3.5659 1137111720 3.5701 1137118920 3.5783 1137126120 3.5687 1137133320 3.5802 1137140520 3.5706 1137147720 3.5706 1137154920 3.6036 1137162120 3.5849 1137169320 3.5726 1137176520 3.5726 1137183720 3.5726 1137190920 3.5808 1137198120 3.5808 1137205320 3.5836 1137212520 3.5571 1137219720 3.5836 1137226920 3.5740 1137234120 3.5748 1137241320 3.5775 1137248520 3.5748 1137255720 3.5610 1137262920 3.5577 1137270120 3.5577 1137277320 3.5569 1137284520 3.5460 1137291720 3.5569 1137298920 3.5569 1137306120 3.5569 1137313320 3.5569 1137320520 3.5702 1137327720 3.5592 1137334920 3.5536 1137342120 3.5536 1137349320 3.5536 1137356520 3.5536 1137363720 3.5549 1137370920 3.5604 1137378120 3.5536 1137385320 3.5536 1137392520 3.5591 1137399720 3.5471 1137406920 3.5536 1137414120 3.5563 1137421320 3.5659 1137428520 3.5646 1137435720 3.5992 1137442920 3.5887 1137450120 3.5659 1137457320 3.5659 1137464520 3.5659 1137471720 3.5659 1137478920 3.5626 1137486120 3.5618 1137493320 3.5618 1137500520 3.5618 1137507720 3.5557 1137514920 3.5530 1137522120 3.5571 1137529320 3.5506 1137536520 3.5523 1137543720 3.5543 1137550920 3.5604 1137558120 3.5591 1137565320 3.5605 1137572520 3.5523 1137579720 3.5556 1137586920 3.5522 1137594120 3.5542 1137601320 3.5500 1137608520 3.5146 1137615720 3.5375 1137622920 3.5514 1137630120 3.5424 1137637320 3.5472 1137644520 3.5315 1137651720 3.5258 1137658920 3.5244 1137666120 3.5251 1137673320 3.5425 1137680520 3.5427 1137687720 3.5736 1137694920 3.5764 1137702120 3.5356 1137709320 3.5922 1137716520 3.5914 1137723720 3.5933 1137730920 3.5933 1137738120 3.5975 1137745320 3.5919 1137752520 3.5919 1137759720 3.5808 1137766920 3.5869 1137774120 3.5880 1137781320 3.5900 1137788520 3.5900 1137795720 3.5900 1137802920 3.5894 1137810120 3.5880 1137817320 3.5911 1137824520 3.5911 1137831720 3.5911 1137838920 3.6134 1137846120 3.5911 1137853320 3.5911 1137860520 3.5437 1137867720 3.5517 1137874920 3.5517 1137882120 3.5517 1137889320 3.5517 1137896520 3.5517 1137903720 3.5559 1137910920 3.5517 1137918120 3.5447 1137925320 3.5447 1137932520 3.5447 1137939720 3.5447 1137946920 3.5447 1137954120 3.5447 1137961320 3.5447 1137968520 3.5447 1137975720 3.5447 1137982920 3.5461 1137990120 3.5495 1137997320 3.5672 1138004520 3.5495 1138011720 3.5698 1138018920 3.5566 1138026120 3.5662 1138033320 3.5489 1138040520 3.5512 1138047720 3.5498 1138054920 3.5568 1138062120 3.5726 1138069320 3.5635 1138076520 3.5593 1138083720 3.5712 1138090920 3.5746 1138098120 3.5686 1138105320 3.5649 1138112520 3.5644 1138119720 3.5762 1138126920 3.5818 1138134120 3.5818 1138141320 3.5880 1138148520 3.5908 1138155720 3.5824 1138162920 3.5824 1138170120 3.5914 1138177320 3.5782 1138184520 3.5669 1138191720 3.5784 1138198920 3.5819 1138206120 3.5903 1138213320 3.6108 1138220520 3.5597 1138227720 3.5639 1138234920 3.5591 1138242120 3.5625 1138249380 3.5681 1138256580 3.5681 1138263780 3.5738 1138270980 3.5764 1138278180 3.5825 1138285380 3.5639 1138292580 3.5639 1138299780 3.5639 1138306980 3.5639 1138314180 3.5639 1138321380 3.5639 1138328580 3.5750 1138335780 3.5750 1138342980 3.5806 1138350180 3.5889 1138357380 3.5826 1138364580 3.5861 1138371780 3.5419 1138378980 3.5838 1138386180 3.5838 1138393380 3.5888 1138400580 3.5888 1138407780 3.5939 1138414980 3.5911 1138422180 3.5911 1138429380 3.5786 1138436580 3.5786 1138443780 3.5684 1138450980 3.5704 1138458180 3.5704 1138465380 3.5704 1138472580 3.5704 1138479780 3.5684 1138486980 3.5700 1138494180 3.5780 1138501380 3.5702 1138508580 3.5828 1138515780 3.5847 1138522980 3.5875 1138530180 3.5806 1138537380 3.5744 1138544580 3.5800 1138551780 3.5875 1138558980 3.5800 1138566180 3.5855 1138573380 3.5786 1138580580 3.5786 1138587780 3.5786 1138594980 3.5794 1138602180 3.5822 1138609380 3.5822 1138616580 3.5822 1138623780 3.5822 1138630980 3.5891 1138638180 3.5886 1138645380 3.6031 1138652580 3.5877 1138659780 3.5869 1138666980 3.5855 1138674180 3.5877 1138681380 3.6182 1138688580 3.6145 1138695780 3.6034 1138702980 3.6034 1138710180 3.6056 1138717380 3.6137 1138724580 3.6086 1138731780 3.6078 1138738980 3.6078 1138746180 3.6222 1138753380 3.6421 1138760580 3.6565 1138767780 3.6537 1138774980 3.6240 1138782180 3.6722 1138789380 3.6634 1138796580 3.6685 1138803780 3.6643 1138810980 3.6723 1138818180 3.6289 1138825380 3.6241 1138832580 3.6261 1138839780 3.6246 1138846980 3.7312 1138854180 3.7336 1138861380 3.7312 1138868580 3.7368 1138875780 3.7109 1138882980 3.7256 1138890180 3.7413 1138897380 3.7413 1138904580 3.7388 1138911780 3.7462 1138918980 3.7542 1138926180 3.7458 1138933380 3.7455 1138940580 3.7444 1138947780 3.7441 1138954980 3.7784 1138962180 3.7715 1138969380 3.7645 1138976580 3.7770 1138983780 3.7739 1138990980 3.7727 1138998180 3.7677 1139005380 3.7694 1139012580 3.7622 1139019780 3.7694 1139026980 3.7705 1139034180 3.7694 1139041380 3.7677 1139048580 3.7552 1139055780 3.7552 1139062980 3.7552 1139070180 3.7622 1139077380 3.7552 1139084580 3.7552 1139091780 3.7552 1139098980 3.7577 1139106180 3.7552 1139113380 3.7552 1139120580 3.7552 1139127780 3.7552 1139134980 3.7507 1139142180 3.7552 1139149380 3.7552 1139156580 3.7552 1139163780 3.7552 1139170980 3.7552 1139178180 3.7552 1139185380 3.7552 1139192580 3.7129 1139199780 3.6732 1139206980 3.6789 1139214180 3.7014 1139221380 3.7213 1139228580 3.7171 1139235780 3.7318 1139242980 3.7263 1139250180 3.7263 1139257380 3.7263 1139264580 3.7381 1139271780 3.7514 1139278980 3.7360 1139286180 3.7346 1139293380 3.7263 1139300580 3.7165 1139307780 3.6858 1139314980 3.7330 1139322180 3.7183 1139329380 3.7266 1139336580 3.7270 1139343780 3.7214 1139350980 3.7119 1139358180 3.7214 1139365380 3.7133 1139372580 3.7081 1139379780 3.7137 1139386980 3.7137 1139394180 3.7133 1139401380 3.7221 1139408580 3.7189 1139415780 3.7006 1139423040 3.7061 1139430240 3.7228 1139437440 3.7038 1139444640 3.7038 1139451840 3.7107 1139459040 3.7107 1139466240 3.7089 1139473440 3.7043 1139480640 3.7079 1139487840 3.7079 1139495040 3.7135 1139502240 3.7097 1139509440 3.7208 1139516640 3.7181 1139523840 3.7181 1139531040 3.7194 1139538240 3.7177 1139545440 3.7204 1139552640 3.7191 1139559840 3.7177 1139567040 3.7204 1139574240 3.7218 1139581440 3.7288 1139588640 3.7312 1139595840 3.7312 1139603040 3.7194 1139610240 3.6147 1139617440 3.6132 1139624640 3.6132 1139631840 3.6221 1139639040 3.6221 1139646240 3.6221 1139653440 3.6221 1139660640 3.6195 1139667840 3.6279 1139675040 3.6221 1139682240 3.6221 1139689440 3.6221 1139696640 3.6221 1139703840 3.6221 1139711040 3.6235 1139718240 3.6235 1139725440 3.6250 1139732640 3.6211 1139739840 3.6211 1139747040 3.6211 1139754240 3.6188 1139761440 3.6202 1139768640 3.6217 1139775840 3.6202 1139783040 3.6202 1139790240 3.6217 1139797440 3.6290 1139804640 3.6290 1139811840 3.6471 1139819040 3.6500 1139826240 3.6496 1139833440 3.7320 1139840640 3.7297 1139847840 3.7294 1139855040 3.7305 1139862240 3.7305 1139869440 3.8428 1139876640 3.8643 1139883840 3.8643 1139891040 3.8767 1139898240 3.8957 1139905440 3.8670 1139912640 3.7139 1139919840 3.7013 1139927040 3.7685 1139934240 3.7514 1139941440 3.7222 1139948640 3.7090 1139955840 3.7216 1139963040 3.7141 1139970240 3.7084 1139977440 3.7084 1139984640 3.7147 1139991840 3.7088 1139999040 3.6284 1140006240 3.6535 1140013440 3.5548 1140020640 3.5548 1140027840 3.5519 1140035040 3.5499 1140042240 3.5440 1140049440 3.5364 1140056640 3.5449 1140063840 3.5597 1140071040 3.3905 1140078240 3.5560 1140085440 3.5492 1140092640 3.5513 1140099840 3.5548 1140107040 3.5590 1140114240 3.5527 1140121440 3.5633 1140128640 3.5562 1140135840 3.5527 1140143040 3.5674 1140150240 3.5582 1140157440 3.6003 1140164640 3.6099 1140171840 3.6037 1140179040 3.6037 1140186240 3.6146 1140193440 3.6037 1140200640 3.6008 1140207840 3.6081 1140215040 3.6025 1140222240 3.6011 1140229440 3.6020 1140236640 3.6154 1140243840 3.6154 1140251040 3.6171 1140258240 3.6162 1140265440 3.6162 1140272640 3.5935 1140279840 3.5915 1140287040 3.6000 1140294240 3.5915 1140301440 3.5910 1140308640 3.5949 1140315840 3.5949 1140323040 3.5949 1140330240 3.5893 1140337440 3.5949 1140344640 3.5949 1140351840 3.5927 1140359040 3.5927 1140366240 3.5935 1140373440 3.5927 1140380640 3.6008 1140387840 3.5938 1140395040 3.5924 1140402240 3.5941 1140409440 3.5941 1140416640 3.5941 1140423840 3.5941 1140431040 3.5941 1140438240 3.5899 1140445440 3.6067 1140452640 3.5879 1140459840 3.5887 1140467040 3.5994 1140474240 3.3556 1140481440 3.3556 1140488640 3.3545 1140495840 3.3545 1140503040 3.3545 1140510240 3.3669 1140517440 3.3694 1140524640 3.3536 1140531840 3.3536 1140539040 3.3224 1140546240 3.3199 1140553440 3.3224 1140560640 3.3284 1140567840 3.3284 1140575040 3.3609 1140582240 3.3378 1140589440 3.3604 1140596640 3.3604 1140603840 3.3378 1140611040 3.3648 1140618240 3.5969 1140625500 3.5955 1140632700 3.6008 1140639900 3.5944 1140647100 3.5944 1140654300 3.5944 1140661500 3.5722 1140668700 3.5745 1140675900 3.5810 1140683100 3.5759 1140690300 3.5462 1140697500 3.5497 1140704700 3.5413 1140711900 3.5142 1140719100 3.5475 1140726300 3.5497 1140733500 3.5511 1140740700 3.5497 1140747900 3.5497 1140755100 3.5497 1140762300 3.5497 1140769500 3.5194 1140776700 3.5511 1140783900 3.5505 1140791100 3.5548 1140798300 3.5568 1140805500 3.5540 1140812700 3.5491 1140819900 3.5633 1140827100 3.5570 1140834300 3.5499 1140841500 3.5499 1140848700 3.5492 1140855900 3.5484 1140863100 3.5499 1140870300 3.5415 1140877500 3.5464 1140884700 3.5505 1140891900 3.5505 1140899100 3.5505 1140906300 3.5505 1140913500 3.5364 1140920700 3.5619 1140927900 3.5386 1140935100 3.5386 1140942300 3.5698 1140949500 3.5668 1140956700 3.5668 1140963900 3.5668 1140971100 3.5688 1140978300 3.5730 1140985500 3.5730 1140992700 3.5730 1140999900 3.5745 1141007100 3.5730 1141014300 3.3487 1141021500 3.3353 1141028700 3.3393 1141035900 3.3393 1141043100 3.3388 1141050300 3.3274 1141057500 3.3274 1141064700 3.3274 1141071900 3.3272 1141079100 3.3257 1141086300 3.3191 1141093500 3.4018 1141100700 3.3897 1141107900 3.4015 1141115100 3.4078 1141122300 3.4027 1141129500 3.4027 1141136700 3.4153 1141143900 3.4033 1141151100 3.4018 1141158300 3.4003 1141165500 3.3973 1141172700 3.4003 1141179900 3.4003 1141187100 3.4003 1141194300 3.4003 1141201500 3.4054 1141208700 3.3991 1141215900 3.3931 1141223100 3.4075 1141230300 3.4033 1141237500 3.4096 1141244700 3.4054 1141251900 3.4134 1141259100 3.4015 1141266300 3.4015 1141273500 3.3985 1141280700 3.4021 1141287900 3.4072 1141295100 3.4185 1141302300 3.4245 1141309500 3.4147 1141316700 3.4138 1141323900 3.4102 1141331100 3.4063 1141338300 3.4063 1141345500 3.4123 1141352700 3.4057 1141359900 3.3967 1141367100 3.3973 1141374300 3.4051 1141381500 3.3994 1141388700 3.4033 1141395900 3.4069 1141403100 3.4024 1141410300 3.4024 1141417500 3.4024 1141424700 3.4024 1141431900 3.4039 1141439100 3.4036 1141446300 3.4039 1141453500 3.3985 1141460700 3.4024 1141467900 3.4000 1141475100 3.4000 1141482300 3.4000 1141489500 3.4015 1141496700 3.4039 1141503900 3.4039 1141511100 3.4039 1141518300 3.4063 1141525500 3.4012 1141532700 3.3982 1141539900 3.4099 1141547100 3.3973 1141554300 3.3973 1141561500 3.3973 1141568700 3.4003 1141575900 3.3973 1141583100 3.3934 1141590300 3.3964 1141597500 3.3934 1141604700 3.4069 1141611900 3.3928 1141619100 3.3904 1141626300 3.3973 1141633500 3.3958 1141640700 3.3952 1141647900 3.3952 1141655100 3.3913 1141662300 3.3870 1141669500 3.3874 1141676700 3.3895 1141683900 3.3934 1141691100 3.4024 1141698300 3.4217 1141705500 3.3934 1141712700 3.3934 1141719900 3.3934 1141727100 3.3964 1141734300 3.3940 1141741500 3.4003 1141748700 3.4003 1141755900 3.4003 1141763100 3.4063 1141770300 3.4063 1141777500 3.3994 1141784700 3.3958 1141791900 3.3919 1141799100 3.3964 1141806300 3.4063 1141813500 3.4496 1141820700 3.4543 1141827900 3.4536 1141835100 3.4536 1141842300 3.4536 1141849500 3.4537 1141856700 3.4514 1141863900 3.4514 1141871100 3.4514 1141878360 3.4408 1141885560 3.4589 1141892760 3.4499 1141899960 3.4574 1141907160 3.3571 1141914360 3.4514 1141921560 3.4514 1141928760 3.4514 1141935960 3.4493 1141943160 3.4493 1141950360 3.4459 1141957560 3.4622 1141964760 3.4429 1141971960 3.4556 1141979160 3.4484 1141986360 3.4567 1141993560 3.4478 1142000760 3.4619 1142007960 3.4558 1142015160 3.4507 1142022360 3.4536 1142029560 3.4476 1142036760 3.4463 1142043960 3.4493 1142051160 3.4469 1142058360 3.4514 1142065560 3.4507 1142072760 3.4522 1142079960 3.4522 1142087160 3.4507 1142094360 3.4522 1142101560 3.4522 1142108760 3.4522 1142115960 3.4522 1142123160 3.4552 1142130360 3.4590 1142137560 3.4619 1142144760 3.4590 1142151960 3.4575 1142159160 3.4545 1142166360 3.4545 1142173560 3.4545 1142180760 3.4552 1142187960 3.4552 1142195160 3.4552 1142202360 3.4552 1142209560 3.4552 1142216760 3.4567 1142223960 3.4552 1142231160 3.4583 1142238360 3.4627 1142245560 3.4613 1142252760 3.4454 1142259960 3.4516 1142267160 3.4516 1142274360 3.4531 1142281560 3.4493 1142288760 3.4493 1142295960 3.4499 1142303160 3.4439 1142310360 3.4493 1142317560 3.4425 1142324760 3.4478 1142331960 3.4448 1142339160 3.4449 1142346360 3.4487 1142353560 3.4456 1142360760 3.4463 1142367960 3.4433 1142375160 3.4418 1142382360 3.4425 1142389560 3.4448 1142396760 3.4395 1142403960 3.4514 1142411160 3.4456 1142418360 3.4471 1142425560 3.4567 1142432760 3.4516 1142439960 3.4516 1142447160 3.4494 1142454360 3.4531 1142461560 3.4509 1142468760 3.4507 1142475960 3.4487 1142483160 3.4481 1142490360 3.4354 1142497560 3.4590 1142504760 3.4590 1142511960 3.4748 1142519160 3.4510 1142526360 3.4504 1142533560 3.4474 1142540760 3.4487 1142547960 3.4451 1142562360 3.4474 1142569560 3.4527 1142576760 3.4497 1142583960 3.4188 1142591160 3.4172 1142598360 3.4136 1142605560 3.4425 1142612760 3.4298 1142619960 3.4395 1142627160 3.4438 1142634360 3.4381 1142641560 3.4381 1142648760 3.4381 1142655960 3.4454 1142663160 3.4395 1142670360 3.4454 1142677560 3.4404 1142684760 3.4395 1142691960 3.4357 1142699160 3.4379 1142706360 3.4536 1142713560 3.4536 1142720760 3.4536 1142727960 3.4462 1142735160 3.4462 1142742360 3.4462 1142749560 3.4425 1142756760 3.4462 1142763960 3.4462 1142771160 3.4462 1142778360 3.4425 1142785560 3.4433 1142792760 3.4433 1142799960 3.4551 1142807160 3.4507 1142814360 3.4499 1142821560 3.4507 1142828760 3.4500 1142835960 3.4507 1142843160 3.4462 1142850360 3.4431 1142857560 3.4410 1142864760 3.4431 1142871960 3.4433 1142879160 3.4336 1142886360 3.4315 1142893560 3.4239 1142900760 3.4201 1142907960 3.4184 1142915160 3.4139 1142922360 3.4222 1142929560 3.4069 1142936760 3.4089 1142943960 3.4643 1142951160 3.4613 1142958360 3.4528 1142965560 3.4260 1142972760 3.4275 1142979960 3.4275 1142987160 3.4246 1142994360 3.4298 1143001560 3.4704 1143008760 3.4252 1143015960 3.4233 1143023160 3.4207 1143030360 3.4246 1143037560 3.4201 1143044760 3.4207 1143051960 3.4115 1143059160 3.4115 1143066360 3.4121 1143073560 3.4136 1143080760 3.4151 1143087960 3.4121 1143095160 3.4121 1143102360 3.4165 1143109620 3.4121 1143116820 3.4221 1143124020 3.4250 1143131220 3.4227 1143138420 3.4286 1143145620 3.4286 1143152820 3.4286 1143160020 3.4315 1143167220 3.4382 1143174420 3.4389 1143181620 3.4286 1143188820 3.4231 1143196020 3.4302 1143203220 3.4302 1143210420 3.4273 1143217620 3.4273 1143224820 3.4311 1143232020 3.4265 1143239220 3.4317 1143246420 3.4317 1143253620 3.4317 1143260820 3.4317 1143268020 3.4338 1143275220 3.4338 1143282420 3.4317 1143289620 3.4317 1143296820 3.4315 1143304020 3.4376 1143311220 3.4391 1143318420 3.4384 1143325620 3.4355 1143332820 3.4355 1143340020 3.4355 1143347220 3.4355 1143354420 3.4355 1143361620 3.4355 1143368820 3.4355 1143376020 3.4355 1143383220 3.4391 1143390420 3.4332 1143397620 3.4332 1143404820 3.4355 1143412020 3.4332 1143419220 3.4340 1143426420 3.4340 1143433620 3.4501 1143440820 3.4340 1143448020 3.4340 1143455220 3.4370 1143462420 3.4355 1143469620 3.4363 1143476820 3.4384 1143484020 3.4384 1143491220 3.4392 1143498420 3.4407 1143505620 3.4422 1143512820 3.4407 1143520020 3.4523 1143527220 3.4355 1143534420 3.4466 1143541620 3.4413 1143548820 3.4368 1143556020 3.4370 1143563220 3.4457 1143570420 3.4370 1143577620 3.4422 1143584820 3.4415 1143592020 3.4568 1143599220 3.4392 1143606420 3.4472 1143613620 3.4413 1143620820 3.4413 1143628020 3.4413 1143635220 3.4435 1143642420 3.4384 1143649620 3.4384 1143656820 3.4407 1143664020 3.4467 1143671220 3.4467 1143678420 3.4496 1143685620 3.4467 1143692820 3.4496 1143700020 3.4449 1143707220 3.4457 1143714420 3.4464 1143721620 3.4415 1143728820 3.4453 1143736020 3.4438 1143743220 3.4431 1143750420 3.4431 1143757620 3.4467 1143764820 3.4461 1143772020 3.4461 1143779220 3.4581 1143786420 3.4461 1143793620 3.4461 1143800820 3.4453 1143808020 3.4482 1143815220 3.4488 1143822420 3.4401 1143829620 3.4561 1143836820 3.4518 1143844020 3.4584 1143851220 3.4701 1143858420 3.4774 1143865620 3.4648 1143872820 3.4628 1143880020 3.4628 1143887220 3.4628 1143894420 3.4628 1143901620 3.4628 1143908820 3.4628 1143916020 3.4628 1143923220 3.4649 1143930420 3.4649 1143937620 3.4628 1143944820 3.4621 1143952020 3.4677 1143959220 3.4628 1143966420 3.4621 1143973620 3.4621 1143980820 3.4621 1143988020 3.4650 1143995220 3.4650 1144002420 3.4650 1144009620 3.4650 1144016820 3.4650 1144024020 3.4679 1144031220 3.4679 1144038420 3.4700 1144045620 3.4679 1144052820 3.4781 1144060020 3.4752 1144067220 3.4781 1144074420 3.4723 1144081620 3.4723 1144088820 3.4693 1144096020 3.4694 1144103220 3.4693 1144110420 3.4773 1144117620 3.4751 1144124820 3.4927 1144132020 3.4905 1144139220 3.5065 1144146420 3.5058 1144153620 3.5138 1144160820 3.5088 1144168020 3.5109 1144175220 3.5102 1144182420 3.5109 1144189620 3.5068 1144196820 3.5918 1144204020 3.5895 1144211220 3.5874 1144218420 3.5822 1144225620 3.5754 1144232820 3.5694 1144240020 3.5658 1144247220 3.5702 1144254420 3.4928 1144261620 3.4928 1144268820 3.4942 1144276020 3.5737 1144283220 3.5760 1144290480 3.6084 1144297680 3.5058 1144304880 3.4986 1144312080 3.5007 1144319280 3.4993 1144326480 3.4957 1144333680 3.4986 1144340880 3.4964 1144348080 3.5000 1144355280 3.4957 1144362480 3.4957 1144369680 3.4971 1144376880 3.4957 1144384080 3.4942 1144391280 3.4942 1144398480 3.4964 1144405680 3.4978 1144412880 3.5007 1144420080 3.4920 1144427280 3.4869 1144434480 3.5000 1144441680 3.4978 1144448880 3.4986 1144456080 3.5007 1144463280 3.5014 1144470480 3.4978 1144477680 3.5007 1144484880 3.5094 1144492080 3.5036 1144499280 3.5036 1144506480 3.5000 1144513680 3.5015 1144520880 3.5007 1144528080 3.4956 1144535280 3.5007 1144542480 3.4978 1144549680 3.4978 1144556880 3.4978 1144564080 3.4978 1144571280 3.4876 1144578480 3.4949 1144585680 3.5051 1144592880 3.5043 1144600080 3.5029 1144607280 3.5043 1144614480 3.5043 1144621680 3.5197 1144628880 3.5043 1144636080 3.4971 1144643280 3.4971 1144650480 3.4971 1144657680 3.4971 1144664880 3.5036 1144672080 3.5000 1144679280 3.4826 1144693680 3.4957 1144700880 3.4942 1144708080 3.5022 1144715280 3.4993 1144722480 3.4949 1144729680 3.4986 1144736880 3.5029 1144744080 3.5022 1144751280 3.5072 1144758480 3.5000 1144765680 3.4957 1144772880 3.5051 1144780080 3.4942 1144787280 3.4942 1144794480 3.4978 1144801680 3.4942 1144808880 3.4942 1144816080 3.4978 1144823280 3.4971 1144830480 3.4986 1144837680 3.4986 1144844880 3.4993 1144852080 3.4993 1144859280 3.4978 1144866480 3.4978 1144873680 3.5000 1144880880 3.5000 1144888080 3.4819 1144895280 3.4666 1144902480 3.4709 1144909680 3.4696 1144916880 3.4576 1144924080 3.4672 1144931280 3.4637 1144938480 3.4637 1144945680 3.4658 1144952880 3.4666 1144960080 3.4608 1144967280 3.4811 1144974480 3.4643 1144981680 3.4643 1144988880 3.4803 1144996080 3.4680 1145003280 3.4638 1145010480 3.4638 1145017680 3.4425 1145024880 3.4417 1145032080 3.4423 1145039280 3.4417 1145046480 3.4498 1145053680 3.4417 1145060880 3.4636 1145068080 3.4541 1145075280 3.4425 1145082480 3.4483 1145089680 3.4462 1145096880 3.4462 1145104080 3.4462 1145111280 3.4425 1145118480 3.4433 1145125680 3.4470 1145132880 3.4433 1145140080 3.4433 1145147280 3.4433 1145154480 3.4433 1145161680 3.4425 1145168880 3.4520 1145176080 3.4462 1145183280 3.4462 1145190480 3.4462 1145197680 3.4506 1145204880 3.4615 1145212080 3.4506 1145219280 3.4506 1145226480 3.4906 1145233680 3.4506 1145240880 3.4512 1145248080 3.4483 1145255280 3.4644 1145262480 3.4461 1145269680 3.4540 1145276880 3.4526 1145284080 3.4701 1145291280 3.5102 1145298480 3.5058 1145305680 3.4949 1145312880 3.4949 1145320080 3.4949 1145327280 3.4934 1145334480 3.4971 1145341680 3.4964 1145348880 3.4876 1145356080 3.4883 1145363280 3.4898 1145370480 3.4876 1145377680 3.4927 1145384880 3.4949 1145392080 3.4927 1145399280 3.4905 1145406480 3.4642 1145413680 3.4621 1145420880 3.4657 1145428080 3.4927 1145435280 3.4919 1145442480 3.4890 1145449680 3.4883 1145456880 3.4934 1145464140 3.4912 1145471340 3.4949 1145478540 3.4912 1145485740 3.4912 1145500140 3.4912 1145507340 3.4912 1145514540 3.4927 1145521740 3.4927 1145528940 3.4956 1145536140 3.4927 1145543340 3.4679 1145550540 3.4781 1145557740 3.4780 1145564940 3.4679 1145572140 3.4679 1145579340 3.4701 1145586540 3.4701 1145593740 3.4694 1145600940 3.5356 1145608140 3.4905 1145615340 3.4884 1145622540 3.5015 1145629740 3.4927 1145636940 3.4927 1145644140 3.4920 1145651340 3.4920 1145658540 3.4920 1145665740 3.4920 1145672940 3.4935 1145680140 3.4920 1145687340 3.4854 1145694540 3.4826 1145701740 3.4891 1145708940 3.4891 1145716140 3.4891 1145723340 3.4920 1145730540 3.4920 1145737740 3.4920 1145744940 3.4826 1145752140 3.4826 1145759340 3.4826 1145766540 3.4826 1145773740 3.4826 1145780940 3.4826 1145788140 3.4826 1145795340 3.4790 1145802540 3.4797 1145809740 3.4797 1145816940 3.4819 1145824140 3.4891 1145831340 3.4797 1145838540 3.4826 1145845740 3.4790 1145852940 3.4790 1145860140 3.5314 1145867340 3.5315 1145874540 3.5328 1145881740 3.5292 1145888940 3.5299 1145896140 3.4957 1145903340 3.4934 1145910540 3.4913 1145917740 3.4978 1145924940 3.4949 1145932140 3.4949 1145939340 3.4964 1145946540 3.5160 1145953740 3.5152 1145960940 3.5094 1145968140 3.5210 1145975340 3.5210 1145982540 3.5109 1145989740 3.5210 1145996940 3.5188 1146004140 3.5188 1146011340 3.5211 1146018540 3.5188 1146025740 3.5210 1146032940 3.5254 1146040140 3.5087 1146047340 3.5116 1146054540 3.5072 1146061740 3.5051 1146068940 3.5058 1146076140 3.5058 1146083340 3.5073 1146090540 3.5036 1146097740 3.5051 1146104940 3.5058 1146112140 3.5123 1146119340 3.5080 1146126540 3.5203 1146133740 3.5188 1146140940 3.5188 1146148140 3.5188 1146155340 3.5180 1146162540 3.5180 1146169740 3.5152 1146176940 3.5166 1146184140 3.5180 1146191340 3.5181 1146198540 3.5180 1146205740 3.5180 1146212940 3.5202 1146220140 3.5238 1146227340 3.5180 1146234540 3.5180 1146241740 3.5166 1146248940 3.5187 1146256140 3.5172 1146263340 3.5216 1146270540 3.5216 1146277740 3.5216 1146284940 3.5216 1146292140 3.5209 1146299340 3.5216 1146306540 3.5216 1146313740 3.5173 1146320940 3.5432 1146328140 3.5173 1146335340 3.5173 1146342540 3.5173 1146349740 3.5275 1146356940 3.5159 1146364140 3.5180 1146371340 3.5180 1146378540 3.5109 1146385740 3.5094 1146392940 3.5180 1146400140 3.5152 1146407340 3.5152 1146414540 3.5152 1146421740 3.5152 1146428940 3.5152 1146436140 3.5152 1146443340 3.5152 1146450540 3.5152 1146457740 3.5152 1146464940 3.5152 1146472140 3.5152 1146479340 3.5152 1146486540 3.5152 1146493740 3.5152 1146500940 3.4899 1146508140 3.4949 1146515340 3.4964 1146522540 3.4913 1146529740 3.4942 1146536940 3.4942 1146544140 3.4986 1146551340 3.4964 1146558540 3.4978 1146565740 3.4978 1146572940 3.5007 1146580140 3.4971 1146587340 3.5029 1146594540 3.5166 1146601740 3.5029 1146608940 3.4971 1146616140 3.4986 1146623340 3.5072 1146630540 3.5036 1146637740 3.4971 1146644940 3.5087 1146652200 3.5123 1146659400 3.5043 1146666600 3.5029 1146673800 3.4920 1146681000 3.5022 1146688200 3.5029 1146695400 3.5022 1146702600 3.4899 1146709800 3.5181 1146717000 3.5181 1146724200 3.5253 1146731400 3.5268 1146738600 3.5391 1146745800 3.5239 1146753000 3.5058 1146760200 3.5058 1146767400 3.5043 1146774600 3.5145 1146781800 3.4964 1146796200 3.4928 1146825000 3.5403 1146832200 3.5323 1146839400 3.4899 1146846600 3.4935 1146853800 3.5014 1146861000 3.5007 1146868200 3.4986 1146875400 3.4978 1146882600 3.4942 1146889800 3.5115 1146897000 3.5115 1146904200 3.5122 1146911400 3.5094 1146918600 3.5086 1146925800 3.5101 1146933000 3.5159 1146940200 3.5152 1146947400 3.5101 1146954600 3.5101 1146961800 3.5115 1146969000 3.5108 1146976200 3.5137 1146983400 3.5101 1146990600 3.5101 1146997800 3.5195 1147005000 3.5101 1147012200 3.5101 1147019400 3.5101 1147026600 3.5108 1147033800 3.5123 1147041000 3.5115 1147048200 3.5101 1147055400 3.4964 1147062600 3.4993 1147069800 3.5115 1147077000 3.5022 1147084200 3.5014 1147091400 3.5036 1147098600 3.5079 1147105800 3.5029 1147113000 3.5022 1147120200 3.5043 1147127400 3.5022 1147134600 3.5416 1147141800 3.5588 1147149000 3.5681 1147156200 3.5165 1147163400 3.5158 1147170600 3.5158 1147177800 3.5294 1147185000 3.5209 1147192200 3.5165 1147199400 3.5201 1147206600 3.5179 1147213800 3.5172 1147221000 3.5179 1147228200 3.5280 1147235400 3.5136 1147242600 3.5244 1147249800 3.5386 1147257000 3.5292 1147264200 3.5143 1147271400 3.5158 1147278600 3.5165 1147285800 3.5079 1147293000 3.5265 1147300200 3.5200 1147307400 3.5207 1147314600 3.5236 1147321800 3.5243 1147329000 3.5214 1147336200 3.5279 1147343400 3.5825 1147350600 3.5524 1147357800 3.5509 1147365000 3.5517 1147372200 3.5524 1147379400 3.5509 1147386600 3.5532 1147393800 3.5481 1147401000 3.5487 1147408200 3.5251 1147415400 3.5438 1147422600 3.5524 1147429800 3.5237 1147437000 3.5315 1147444200 3.5322 1147451400 3.5300 1147458600 3.5336 1147465800 3.5308 1147473000 3.5358 1147480200 3.5244 1147487400 3.5300 1147494600 3.5314 1147501800 3.5300 1147509000 3.5314 1147516200 3.5300 1147523400 3.5308 1147530600 3.5365 1147537800 3.5279 1147545000 3.5244 1147552200 3.5251 1147559400 3.5244 1147566600 3.5258 1147573800 3.5301 1147581000 3.5337 1147588200 3.5258 1147595400 3.5258 1147602600 3.5258 1147609800 3.5258 1147617000 3.5280 1147624200 3.5258 1147631400 3.5258 1147638600 3.5258 1147645800 3.5280 1147653000 3.5273 1147660200 3.5280 1147667400 3.5265 1147674600 3.5265 1147681800 3.5237 1147689000 3.5237 1147696200 3.5323 1147703400 3.5258 1147710600 3.5336 1147717800 3.5293 1147725000 3.5287 1147732200 3.5431 1147739400 3.5503 1147746600 3.5532 1147753800 3.5552 1147761000 3.5567 1147768200 3.5747 1147775400 3.5688 1147782600 3.5647 1147789800 3.5661 1147797000 3.5690 1147804200 3.5718 1147811400 3.5632 1147818600 3.5396 1147825800 3.5295 1147833000 3.5309 1147840200 3.5302 1147847460 3.5376 1147854660 3.5369 1147861860 3.5282 1147869060 3.5477 1147876260 3.5462 1147883460 3.5427 1147890660 3.5319 1147897860 3.5520 1147905060 3.5440 1147912260 3.5455 1147919460 3.5483 1147926660 3.5528 1147933860 3.5493 1147941060 3.5478 1147948260 3.5499 1147955460 3.5464 1147962660 3.5499 1147969860 3.5470 1147977060 3.5449 1147984260 3.5514 1147991460 3.5499 1147998660 3.5522 1148005860 3.5522 1148013060 3.5371 1148020260 3.5422 1148027460 3.5494 1148034660 3.5406 1148041860 3.5406 1148049060 3.5436 1148056260 3.5333 1148063460 3.5348 1148070660 3.5332 1148077860 3.5332 1148085060 3.5332 1148092260 3.5332 1148099460 3.5462 1148106660 3.5369 1148113860 3.5355 1148121060 3.5371 1148128260 3.5385 1148135460 3.5377 1148142660 3.5363 1148149860 3.5341 1148157060 3.5377 1148164260 3.5377 1148171460 3.5370 1148178660 3.5806 1148185860 3.5928 1148193060 3.5913 1148200260 3.5928 1148207460 3.5928 1148214660 3.5928 1148221860 3.5928 1148229060 3.5928 1148236260 3.5928 1148243460 3.5870 1148250660 3.5870 1148257860 3.5899 1148265060 3.5870 1148272260 3.5884 1148279460 3.5936 1148286660 3.5899 1148293860 3.5303 1148301060 3.5311 1148308260 3.5275 1148315460 3.5166 1148322660 3.5217 1148329860 3.5449 1148337060 3.5470 1148344260 3.5535 1148351460 3.5455 1148358660 3.5469 1148365860 3.5455 1148373060 3.5455 1148380260 3.5455 1148387460 3.5461 1148394660 3.5461 1148401860 3.5461 1148409060 3.5533 1148416260 3.5441 1148423460 3.5519 1148430660 3.5469 1148437860 3.5440 1148445060 3.5411 1148452260 3.5411 1148459460 3.5419 1148466660 3.5441 1148473860 3.5528 1148481060 3.5499 1148488260 3.5456 1148495460 3.5470 1148502660 3.5456 1148509860 3.5406 1148517060 3.5406 1148524260 3.5406 1148531460 3.5174 1148538660 3.5174 1148545860 3.5174 1148553060 3.5174 1148560260 3.5174 1148567460 3.5174 1148574660 3.5029 1148581860 3.5224 1148589060 3.5231 1148596260 3.5376 1148603460 3.5347 1148610660 3.5303 1148617860 3.5303 1148625060 3.5332 1148632260 3.5268 1148639460 3.5275 1148646660 3.5275 1148653860 3.5275 1148661060 3.5281 1148668260 3.5509 1148675460 3.5435 1148682660 3.5451 1148689860 3.5325 1148697060 3.5369 1148704260 3.5325 1148711460 3.5325 1148718660 3.5325 1148725860 3.5376 1148733060 3.5325 1148740260 3.5325 1148747460 3.5289 1148754660 3.5325 1148761860 3.5325 1148769060 3.6058 1148776260 3.5296 1148783460 3.5296 1148790660 3.5289 1148797860 3.5296 1148805060 3.5253 1148812260 3.5296 1148819460 3.5296 1148826660 3.5296 1148833860 3.5296 1148841060 3.5303 1148848260 3.5268 1148855460 3.5355 1148862660 3.5405 1148869860 3.5260 1148877060 3.5224 1148884260 3.5202 1148891460 3.5261 1148898660 3.5217 1148905860 3.5319 1148913060 3.5246 1148920260 3.5232 1148927460 3.5217 1148934660 3.5181 1148941860 3.5189 1148949060 3.5203 1148956260 3.5283 1148963460 3.5225 1148970660 3.5160 1148977920 3.5407 1148985120 3.5400 1148992320 3.5407 1148999520 3.5444 1149006720 3.5429 1149013920 3.5364 1149021120 3.5429 1149028320 3.5408 1149035520 3.5386 1149042720 3.5490 1149049920 3.5437 1149057120 3.5429 1149064320 3.5422 1149071520 3.5414 1149078720 3.5422 1149085920 3.5415 1149093120 3.5480 1149100320 3.5517 1149107520 3.5452 1149114720 3.5422 1149121920 3.5480 1149129120 3.5270 1149136320 3.5392 1149143520 3.5313 1149150720 3.5378 1149157920 3.5400 1149165120 3.5349 1149172320 3.5378 1149179520 3.5400 1149186720 3.5400 1149193920 3.5379 1149201120 3.5299 1149208320 3.5335 1149215520 3.5131 1149222720 3.5131 1149229920 3.5153 1149237120 3.5087 1149244320 3.5087 1149251520 3.5124 1149258720 3.5124 1149265920 3.5161 1149273120 3.5161 1149280320 3.5233 1149287520 3.5211 1149294720 3.5175 1149301920 3.5190 1149309120 3.5211 1149316320 3.5211 1149323520 3.5211 1149330720 3.5153 1149337920 3.5153 1149345120 3.5160 1149352320 3.5132 1149359520 3.5145 1149366720 3.5160 1149373920 3.5124 1149381120 3.5160 1149388320 3.5189 1149395520 3.5210 1149402720 3.5377 1149409920 3.5377 1149417120 3.5377 1149424320 3.5399 1149431520 3.5399 1149438720 3.5399 1149445920 3.5371 1149453120 3.5465 1149460320 3.5606 1149467520 3.5435 1149474720 3.5464 1149481920 3.5435 1149489120 3.5420 1149496320 3.5412 1149503520 3.5313 1149510720 3.5363 1149517920 3.5422 1149525120 3.5388 1149532320 3.5437 1149539520 3.5285 1149546720 3.5285 1149553920 3.5280 1149561120 3.5442 1149568320 3.5244 1149575520 3.5251 1149582720 3.5179 1149589920 3.5320 1149597120 3.5285 1149604320 3.5331 1149611520 3.5233 1149618720 3.5330 1149625920 3.5393 1149633120 3.5137 1149640320 3.5191 1149647520 3.5352 1149654720 3.5222 1149661920 3.5245 1149669120 3.5177 1149676320 3.5318 1149683520 3.5093 1149690720 3.5108 1149697920 3.5231 1149705120 3.5201 1149712320 3.5317 1149719520 3.5270 1149726720 3.5255 1149733920 3.5348 1149741120 3.5287 1149748320 3.4773 1149755520 3.4789 1149762720 3.5071 1149769920 3.5008 1149777120 3.5071 1149784320 3.5071 1149791520 3.4992 1149798720 3.5047 1149805920 3.4674 1149813120 3.5110 1149820320 3.4762 1149827520 3.4682 1149834720 3.4713 1149841920 3.4713 1149849120 3.5393 1149856320 3.4674 1149863520 3.4650 1149870720 3.4696 1149877920 3.4696 1149885120 3.5252 1149892320 3.4625 1149899520 3.4634 1149906720 3.4609 1149913920 3.5346 1149921120 3.4761 1149928320 3.4777 1149935520 3.4825 1149942720 3.4737 1149949920 3.5261 1149957120 3.4735 1149964320 3.4609 1149971520 3.5237 1149978720 3.4689 1149985920 3.4689 1149993120 3.4777 1150000320 3.4817 1150007520 3.4689 1150014720 3.5213 1150021920 3.4625 1150029120 3.5237 1150036320 3.4617 1150043520 3.5325 1150050720 3.5253 1150057920 3.4736 1150065120 3.4992 1150072320 3.4624 1150079520 3.4624 1150086720 3.5300 1150093920 3.4736 1150101120 3.4920 1150108320 3.5647 1150115520 3.4928 1150122720 3.4896 1150129920 3.4984 1150137120 3.5175 1150144320 3.4864 1150151520 3.4864 1150158720 3.5302 1150165920 3.5128 1150173120 3.4856 1150180320 3.4856 1150187520 3.4848 1150194720 3.4904 1150201920 3.4936 1150209120 3.5617 1150216380 3.5404 1150223580 3.5403 1150230780 3.5364 1150237980 3.5364 1150245180 3.5332 1150252380 3.5246 1150259580 3.5103 1150266780 3.5103 1150273980 3.5032 1150281180 3.5151 1150288380 3.5080 1150295580 3.5072 1150302780 3.5096 1150309980 3.5120 1150317180 3.5096 1150324380 3.5064 1150331580 3.5088 1150338780 3.5008 1150345980 3.4968 1150353180 3.5240 1150360380 3.5304 1150367580 3.5439 1150374780 3.5398 1150381980 3.5398 1150389180 3.5398 1150396380 3.5398 1150403580 3.5430 1150410780 3.5398 1150417980 3.5353 1150425180 3.5353 1150432380 3.5360 1150439580 3.5479 1150446780 3.5511 1150453980 3.5527 1150461180 3.5527 1150468380 3.5573 1150475580 3.5573 1150482780 3.5573 1150489980 3.5573 1150497180 3.5573 1150504380 3.5385 1150511580 3.5653 1150518780 3.5575 1150525980 3.5568 1150533180 3.5566 1150540380 3.5591 1150547580 3.5217 1150554780 3.5439 1150561980 3.5439 1150569180 3.5457 1150576380 3.5457 1150583580 3.5457 1150590780 3.5233 1150597980 3.5289 1150605180 3.5184 1150612380 3.5184 1150619580 3.5176 1150626780 3.5024 1150633980 3.5024 1150641180 3.5024 1150648380 3.4960 1150655580 3.4984 1150662780 3.5072 1150669980 3.5024 1150677180 3.5040 1150684380 3.5056 1150691580 3.5000 1150698780 3.5040 1150705980 3.5016 1150713180 3.5040 1150720380 3.4960 1150727580 3.4968 1150734780 3.5064 1150741980 3.5032 1150749180 3.4984 1150756380 3.4960 1150763580 3.5008 1150770780 3.4952 1150777980 3.4984 1150785180 3.4976 1150792380 3.4640 1150799580 3.5063 1150806780 3.5072 1150813980 3.5318 1150821180 3.5343 1150828380 3.5317 1150835580 3.5302 1150842780 3.5302 1150849980 3.5460 1150857180 3.5262 1150864380 3.5372 1150871580 3.5333 1150878780 3.5351 1150885980 3.5312 1150893180 3.5304 1150900380 3.5263 1150907580 3.5304 1150914780 3.5240 1150921980 3.5335 1150929180 3.5319 1150936380 3.5319 1150943580 3.5339 1150950780 3.5208 1150957980 3.5256 1150965180 3.5144 1150972380 3.5240 1150979580 3.5280 1150986780 3.5407 1150993980 3.5328 1151001180 3.5543 1151008380 3.5488 1151015580 3.5504 1151022780 3.5536 1151029980 3.5440 1151037180 3.5450 1151044380 3.5472 1151051580 3.5425 1151058780 3.5627 1151065980 3.5474 1151073180 3.5104 1151080380 3.5184 1151087580 3.5152 1151094780 3.5136 1151101980 3.5136 1151109180 3.5120 1151116380 3.5120 1151123580 3.5120 1151130780 3.5120 1151137980 3.5120 1151145180 3.5120 1151152380 3.5199 1151159580 3.5120 1151166780 3.5120 1151173980 3.5127 1151181180 3.5096 1151188380 3.5111 1151195580 3.5111 1151202780 3.5143 1151209980 3.5111 1151217180 3.5111 1151224380 3.5120 1151231580 3.5136 1151238780 3.5247 1151245980 3.5152 1151253180 3.5159 1151260380 3.5167 1151267580 3.5168 1151274780 3.5256 1151281980 3.5328 1151289180 3.5399 1151296380 3.5353 1151303580 3.5153 1151310780 3.5136 1151317980 3.5128 1151325180 3.5112 1151332380 3.5112 1151339580 3.5192 1151346780 3.5112 1151353980 3.5112 1151361180 3.5112 1151368380 3.5953 1151375580 3.5281 1151382780 3.5184 1151389980 3.5177 1151397180 3.5184 1151404380 3.5184 1151411580 3.5192 1151418780 3.5128 1151425980 3.5128 1151433180 3.5120 1151440380 3.4896 1151447580 3.4522 1151454780 3.4839 1151461980 3.4727 1151469180 3.4784 1151476380 3.4784 1151483580 3.4800 1151490780 3.4936 1151497980 3.5008 1151505180 3.4928 1151512380 3.4928 1151519580 3.4641 1151526780 3.4738 1151533980 3.5752 1151541180 3.5752 1151548380 3.5814 1151555580 3.5770 1151562780 3.5845 1151569980 3.5845 1151577180 3.5845 1151584380 3.5845 1151591580 3.5898 1151598780 3.5879 1151605980 3.5876 1151613180 3.5839 1151620380 3.5839 1151627640 3.5647 1151634840 3.5785 1151642040 3.5839 1151649240 3.5839 1151656440 3.5839 1151663640 3.5839 1151670840 3.5839 1151678040 3.5839 1151685240 3.5863 1151692440 3.5630 1151699640 3.5157 1151706840 3.5101 1151714040 3.5086 1151721240 3.5086 1151728440 3.5086 1151735640 3.5086 1151742840 3.5093 1151750040 3.5086 1151757240 3.5086 1151764440 3.5086 1151771640 3.5086 1151778840 3.5086 1151786040 3.5086 1151793240 3.5086 1151800440 3.5086 1151807640 3.5086 1151814840 3.5086 1151822040 3.4984 1151829240 3.5156 1151836440 3.4969 1151843640 3.4969 1151850840 3.4969 1151858040 3.4969 1151865240 3.4969 1151872440 3.4992 1151879640 3.4992 1151886840 3.4992 1151894040 3.5008 1151901240 3.4969 1151908440 3.4969 1151915640 3.4977 1151922840 3.4969 1151930040 3.4961 1151937240 3.5016 1151944440 3.4977 1151951640 3.4977 1151958840 3.4992 1151966040 3.4796 1151973240 3.4977 1151980440 3.4961 1151987640 3.4930 1151994840 3.4930 1152002040 3.4977 1152009240 3.4961 1152016440 3.4977 1152023640 3.4938 1152030840 3.4953 1152038040 3.4937 1152045240 3.4969 1152052440 3.4821 1152059640 3.5039 1152066840 3.4953 1152074040 3.5031 1152081240 3.5016 1152088440 3.4938 1152095640 3.4953 1152102840 3.4945 1152110040 3.4907 1152117240 3.4907 1152124440 3.4907 1152131640 3.4906 1152138840 3.4953 1152146040 3.4914 1152153240 3.4828 1152160440 3.4992 1152167640 3.4922 1152174840 3.4907 1152182040 3.4914 1152189240 3.4907 1152196440 3.4953 1152203640 3.4899 1152210840 3.5054 1152218040 3.5031 1152225240 3.5015 1152232440 3.5046 1152239640 3.4969 1152246840 3.5015 1152254040 3.5015 1152261240 3.5008 1152268440 3.5077 1152275640 3.5070 1152282840 3.4876 1152290040 3.4946 1152297240 3.4860 1152304440 3.5031 1152311640 3.4969 1152318840 3.4953 1152326040 3.4992 1152333240 3.4992 1152340440 3.5031 1152347640 3.5000 1152354840 3.5000 1152362040 3.5093 1152369240 3.5210 1152376440 3.5226 1152383640 3.5233 1152390840 3.5217 1152398040 3.5217 1152405240 3.5217 1152412440 3.5148 1152419640 3.5523 1152426840 3.5117 1152434040 3.5117 1152441240 3.5117 1152448440 3.5117 1152455640 3.5078 1152462840 3.5217 1152470040 3.5217 1152477240 3.5217 1152484440 3.5257 1152491640 3.5217 1152498840 3.5217 1152506040 3.5209 1152513240 3.5240 1152520440 3.5171 1152527640 3.5171 1152534840 3.5140 1152542040 3.5171 1152549240 3.5171 1152556440 3.5233 1152563640 3.5233 1152570840 3.5217 1152578040 3.5226 1152585240 3.5242 1152592440 3.5242 1152599640 3.5273 1152606840 3.5234 1152614040 3.5149 1152621240 3.5156 1152628440 3.5367 1152635640 3.5109 1152642840 3.5109 1152650040 3.5124 1152657240 3.5124 1152664440 3.5109 1152671640 3.5101 1152678840 3.5240 1152686040 3.4992 1152693240 3.4992 1152700440 3.5023 1152707640 3.4821 1152714840 3.4899 1152722040 3.4914 1152729240 3.4875 1152736440 3.4914 1152743640 3.4899 1152750840 3.4977 1152758040 3.4953 1152765240 3.4938 1152772440 3.5109 1152779640 3.5008 1152786840 3.4907 1152794040 3.4790 1152801240 3.4861 1152808440 3.4869 1152815640 3.4869 1152822840 3.4869 1152830040 3.4884 1152837240 3.4861 1152844440 3.4706 1152851640 3.4930 1152858840 3.4930 1152866040 3.4930 1152873240 3.4961 1152880440 3.4969 1152887640 3.4946 1152894840 3.4922 1152902040 3.4922 1152909240 3.4915 1152916440 3.4915 1152923640 3.4915 1152930840 3.4900 1152938040 3.4900 1152945240 3.4869 1152952440 3.4869 1152959640 3.4869 1152966840 3.4876 1152974040 3.4869 1152981240 3.4869 1152988440 3.4869 1152995640 3.4876 1153002840 3.4869 1153010040 3.4869 1153017240 3.4869 1153024440 3.4861 1153031640 3.4853 1153038840 3.4884 1153046040 3.4783 1153053240 3.4783 1153060440 3.4884 1153067640 3.4954 1153074840 3.5047 1153082040 3.5047 1153089240 3.5070 1153096440 3.5117 1153103640 3.5070 1153110840 3.4915 1153118040 3.4907 1153125240 3.4862 1153132440 3.4854 1153139640 3.4822 1153146840 3.4861 1153154040 3.4899 1153161240 3.4868 1153168440 3.4867 1153175700 3.4861 1153182900 3.4899 1153190100 3.4845 1153197300 3.4992 1153204500 3.4946 1153211700 3.4954 1153218900 3.4954 1153226100 3.4930 1153233300 3.4954 1153240500 3.4954 1153247700 3.4954 1153254900 3.4992 1153262100 3.4977 1153269300 3.4977 1153276500 3.5108 1153283700 3.5108 1153290900 3.5170 1153298100 3.5070 1153305300 3.5085 1153312500 3.4969 1153319700 3.5078 1153326900 3.4907 1153334100 3.4930 1153341300 3.4992 1153348500 3.5016 1153355700 3.5108 1153362900 3.5039 1153370100 3.5015 1153377300 3.5039 1153384500 3.5039 1153391700 3.5077 1153398900 3.5054 1153406100 3.5015 1153413300 3.5031 1153420500 3.5023 1153427700 3.5015 1153434900 3.5031 1153442100 3.5015 1153449300 3.4992 1153456500 3.4977 1153463700 3.4977 1153470900 3.5054 1153478100 3.5000 1153485300 3.4992 1153492500 3.4992 1153499700 3.4985 1153506900 3.5062 1153514100 3.4946 1153521300 3.4992 1153528500 3.4969 1153535700 3.5077 1153542900 3.5116 1153550100 3.5131 1153557300 3.5162 1153564500 3.5116 1153571700 3.5116 1153578900 3.5116 1153586100 3.5131 1153593300 3.5123 1153600500 3.5123 1153607700 3.5093 1153614900 3.5124 1153622100 3.5101 1153629300 3.5100 1153636500 3.5131 1153643700 3.5123 1153650900 3.5123 1153658100 3.5155 1153665300 3.5131 1153672500 3.5139 1153679700 3.5131 1153686900 3.5139 1153694100 3.5147 1153701300 3.5147 1153708500 3.5147 1153715700 3.5147 1153722900 3.5139 1153730100 3.5116 1153737300 3.5131 1153744500 3.5278 1153751700 3.5132 1153758900 3.5162 1153766100 3.5147 1153773300 3.5131 1153780500 3.5131 1153787700 3.5139 1153794900 3.5123 1153802100 3.5123 1153809300 3.5123 1153816500 3.5123 1153823700 3.4782 1153830900 3.4977 1153838100 3.4977 1153845300 3.4992 1153852500 3.4954 1153859700 3.5000 1153866900 3.5000 1153874100 3.4992 1153881300 3.4992 1153888500 3.4961 1153895700 3.4969 1153902900 3.4938 1153910100 3.4737 1153917300 3.5139 1153924500 3.5139 1153931700 3.4916 1153938900 3.4892 1153946100 3.4892 1153953300 3.4869 1153960500 3.4892 1153967700 3.4877 1153974900 3.4916 1153982100 3.4900 1153989300 3.4900 1153996500 3.4923 1154003700 3.4846 1154010900 3.4628 1154018100 3.4838 1154025300 3.4838 1154032500 3.4830 1154039700 3.4846 1154046900 3.4838 1154054100 3.4799 1154061300 3.4915 1154068500 3.4915 1154075700 3.4877 1154082900 3.4915 1154090100 3.4900 1154097300 3.4892 1154104500 3.4885 1154111700 3.4892 1154118900 3.4907 1154126100 3.4884 1154133300 3.4830 1154140500 3.5131 1154147700 3.4745 1154154900 3.5084 1154162100 3.4869 1154169300 3.5000 1154176500 3.4862 1154183700 3.4815 1154190900 3.4807 1154198100 3.4707 1154205300 3.4551 1154212500 3.4822 1154219700 3.4637 1154226900 3.4707 1154234100 3.4854 1154241300 3.4707 1154248500 3.5008 1154255700 3.5054 1154262900 3.4815 1154270100 3.4606 1154277300 3.5008 1154284500 3.5008 1154291700 3.4992 1154298900 3.5023 1154306100 3.5031 1154313300 3.5008 1154320500 3.4939 1154327700 3.4893 1154334900 3.5077 1154342100 3.5162 1154349300 3.5153 1154356500 3.5069 1154363700 3.4977 1154370900 3.5123 1154378100 3.5084 1154385300 3.5069 1154392500 3.5115 1154399700 3.5008 1154406900 3.5023 1154414100 3.4706 1154421300 3.4830 1154428500 3.4308 1154435700 3.5545 1154442900 3.4712 1154450100 3.5015 1154457300 3.4854 1154464500 3.5183 1154471700 3.4723 1154478900 3.4869 1154486100 3.5299 1154493300 3.5199 1154500500 3.4946 1154507700 3.4877 1154514900 3.5092 1154522100 3.5481 1154529300 3.5298 1154536500 3.5505 1154543700 3.5000 1154550900 3.5400 1154558100 3.5600 1154565300 3.5452 1154572500 3.5406 1154579700 3.5474 1154586900 3.5474 1154594100 3.5474 1154601300 3.5527 1154608500 3.5268 1154615700 3.4753 1154622900 3.5466 1154630100 3.5435 1154637300 3.5496 1154644500 3.5679 1154651700 3.5496 1154658900 3.5695 1154666100 3.5382 1154673300 3.5603 1154680500 3.5603 1154687700 3.5618 1154694900 3.5618 1154702100 3.5557 1154709300 3.5740 1154716500 3.5679 1154723700 3.5695 1154730900 3.5588 1154738100 3.5588 1154745300 3.5588 1154752500 3.5466 1154759700 3.5557 1154766900 3.5466 1154774100 3.5405 1154781300 3.5618 1154788500 3.5649 1154795700 3.5557 1154802900 3.5542 1154810100 3.5649 1154817300 3.5634 1154824500 3.5618 1154831700 3.5557 1154838900 3.5634 1154846100 3.5780 1154853300 3.5489 1154860500 3.5505 1154867760 3.5657 1154874960 3.5596 1154882160 3.5596 1154889360 3.5489 1154896560 3.5657 1154903760 3.5627 1154910960 3.5749 1154918160 3.5596 1154925360 3.5905 1154932560 3.5598 1154939760 3.5598 1154946960 3.5627 1154954160 3.5552 1154961360 3.5642 1154968560 3.5703 1154975760 3.5657 1154982960 3.5627 1154990160 3.5535 1154997360 3.5506 1155004560 3.5660 1155011760 3.5521 1155018960 3.4822 1155026160 3.5285 1155033360 3.5499 1155040560 3.5554 1155047760 3.5139 1155054960 3.5406 1155062160 3.5000 1155069360 3.5177 1155076560 3.5322 1155083760 3.5215 1155090960 3.5383 1155098160 3.5253 1155105360 3.5329 1155112560 3.4931 1155119760 3.5084 1155126960 3.5069 1155134160 3.5207 1155141360 3.5207 1155148560 3.5207 1155155760 3.5207 1155162960 3.5253 1155170160 3.5260 1155177360 3.5261 1155184560 3.5176 1155191760 3.5474 1155198960 3.5138 1155206160 3.5367 1155213360 3.5260 1155220560 3.5230 1155227760 3.5199 1155234960 3.5306 1155242160 3.5329 1155249360 3.5274 1155256560 3.5237 1155263760 3.5244 1155270960 3.5252 1155278160 3.5290 1155285360 3.6052 1155292560 3.5890 1155299760 3.5930 1155306960 3.5206 1155314160 3.5175 1155321360 3.5550 1155328560 3.5823 1155335760 3.5771 1155342960 3.5740 1155350160 3.5745 1155357360 3.5948 1155364560 3.5869 1155371760 3.5884 1155378960 3.5838 1155386160 3.5701 1155393360 3.5076 1155400560 3.5334 1155407760 3.5160 1155414960 3.5183 1155422160 3.5038 1155429360 3.5099 1155436560 3.5259 1155443760 3.5358 1155450960 3.5365 1155458160 3.5251 1155465360 3.5168 1155472560 3.5380 1155479760 3.5327 1155486960 3.5403 1155494160 3.5084 1155501360 3.5312 1155508560 3.5327 1155515760 3.5069 1155522960 3.5244 1155530160 3.5312 1155537360 3.5358 1155544560 3.5259 1155551760 3.5191 1155558960 3.5305 1155566160 3.5295 1155573360 3.5408 1155580560 3.5341 1155587760 3.5423 1155594960 3.5288 1155602160 3.5356 1155609360 3.5371 1155616560 3.4977 1155623760 3.5190 1155630960 3.5258 1155638160 3.5386 1155645360 3.5371 1155652560 3.5212 1155659760 3.5212 1155666960 3.5136 1155674160 3.5212 1155681360 3.5212 1155688560 3.5136 1155695760 3.5159 1155702960 3.4656 1155710160 3.4962 1155717360 3.5356 1155724560 3.5500 1155731760 3.5365 1155738960 3.5342 1155746160 3.5554 1155753360 3.5410 1155760560 3.5342 1155767760 3.5493 1155774960 3.5357 1155782160 3.5357 1155789360 3.5334 1155796560 3.5031 1155803760 3.5432 1155810960 3.5493 1155818160 3.5420 1155825360 3.5000 1155832560 3.5409 1155839760 3.5432 1155846960 3.5388 1155854160 3.5327 1155861360 3.5380 1155868560 3.5417 1155875760 3.5478 1155882960 3.6028 1155890160 3.5259 1155897360 3.5015 1155904560 3.5478 1155911760 3.5448 1155918960 3.5145 1155926160 3.5395 1155933360 3.5525 1155940560 3.5395 1155947760 3.5442 1155954960 3.5395 1155962160 3.5395 1155969360 3.5395 1155976560 3.5413 1155983760 3.5328 1155990960 3.5268 1155998160 3.5398 1156005360 3.5373 1156012560 3.5410 1156019760 3.5403 1156026960 3.5320 1156034160 3.5395 1156041360 3.5388 1156048560 3.5388 1156055760 3.5307 1156062960 3.5395 1156070160 3.5395 1156077360 3.5471 1156084560 3.5410 1156091760 3.5312 1156098960 3.5426 1156106160 3.5410 1156113360 3.5382 1156120560 3.5360 1156127760 3.5410 1156134960 3.5365 1156142160 3.5428 1156149360 3.5358 1156156560 3.5396 1156163760 3.5046 1156170960 3.5046 1156178160 3.5464 1156185360 3.4992 1156192560 3.5327 1156199760 3.5342 1156206960 3.5290 1156214160 3.5342 1156221360 3.5274 1156228560 3.5419 1156235760 3.5428 1156242960 3.5328 1156250160 3.5358 1156257360 3.5365 1156264560 3.5350 1156271760 3.5350 1156278960 3.5357 1156286160 3.5380 1156293360 3.5137 1156300560 3.5426 1156307760 3.5449 1156314960 3.5508 1156322160 3.5426 1156329360 3.4969 1156336560 3.5169 1156343760 3.5085 1156350960 3.5015 1156358160 3.4815 1156365360 3.5015 1156372560 3.4854 1156379760 3.5184 1156386960 3.5100 1156394160 3.5266 1156401360 3.5613 1156408560 3.5576 1156415760 3.5686 1156422960 3.5514 1156430160 3.5023 1156437360 3.5302 1156444560 3.5497 1156451760 3.5474 1156459020 3.5474 1156466220 3.5459 1156473420 3.5353 1156480620 3.5286 1156487820 3.5347 1156495020 3.5164 1156502220 3.4844 1156509420 3.5082 1156516620 3.5022 1156523820 3.5037 1156531020 3.5030 1156538220 3.5015 1156545420 3.4821 1156552620 3.4844 1156559820 3.4747 1156567020 3.4858 1156574220 3.4881 1156581420 3.4874 1156588620 3.4829 1156595820 3.4866 1156603020 3.4589 1156610220 3.4866 1156617420 3.4866 1156624620 3.4738 1156631820 3.4844 1156639020 3.4844 1156646220 3.4777 1156653420 3.4844 1156660620 3.4844 1156667820 3.4844 1156675020 3.4844 1156682220 3.4903 1156689420 3.4303 1156696620 3.4792 1156703820 3.4933 1156711020 3.4896 1156718220 3.4918 1156725420 3.4552 1156732620 3.4784 1156739820 3.4777 1156747020 3.4798 1156754220 3.4873 1156761420 3.5210 1156768620 3.5104 1156775820 3.5112 1156783020 3.5230 1156790220 3.5075 1156797420 3.4963 1156804620 3.5060 1156811820 3.5007 1156819020 3.5156 1156826220 3.5134 1156833420 3.4955 1156840620 3.5045 1156847820 3.4985 1156855020 3.5089 1156862220 3.4821 1156869420 3.4851 1156876620 3.4977 1156883820 3.4843 1156891020 3.4873 1156898220 3.4716 1156905420 3.4851 1156912620 3.4603 1156919820 3.4709 1156927020 3.4731 1156934220 3.4709 1156941420 3.4446 1156948620 3.4204 1156955820 3.4463 1156963020 3.4605 1156970220 3.4545 1156977420 3.4545 1156984620 3.4551 1156991820 3.4543 1156999020 3.4678 1157006220 3.4228 1157013420 3.4545 1157020620 3.4266 1157027820 3.4243 1157035020 3.4454 1157042220 3.4476 1157049420 3.4273 1157056620 3.4423 1157063820 3.4559 1157071020 3.4446 1157078220 3.4558 1157085420 3.4686 1157092620 3.4444 1157099820 3.4288 1157107020 3.4446 1157114220 3.4618 1157121420 3.5126 1157128620 3.5000 1157135820 3.5111 1157143020 3.5089 1157150220 3.4656 1157157420 3.4866 1157164620 3.5258 1157171820 3.5052 1157179020 3.5457 1157186220 3.5354 1157193420 3.5288 1157200620 3.5185 1157207820 3.4777 1157215020 3.5200 1157222220 3.5347 1157229420 3.5495 1157236620 3.5457 1157243820 3.5442 1157251020 3.5442 1157258220 3.5362 1157265420 3.5325 1157272620 3.5434 1157279820 3.5434 1157287020 3.5302 1157294220 3.5074 1157301420 3.5733 1157308620 3.5342 1157315820 3.5716 1157323020 3.5716 1157330220 3.5445 1157337420 3.5659 1157344620 3.5409 1157351820 3.5585 1157359020 3.5127 1157366220 3.5826 1157373420 3.4941 1157380620 3.4926 1157387820 3.4970 1157395020 3.4926 1157402220 3.4918 1157409420 3.4948 1157416620 3.4955 1157423820 3.4925 1157431020 3.4948 1157438220 3.4955 1157445420 3.5000 1157452620 3.4978 1157459820 3.4406 1157467020 3.4970 1157474220 3.5074 1157481420 3.4970 1157488620 3.4798 1157495820 3.4940 1157503020 3.5045 1157510220 3.4948 1157517420 3.4955 1157524620 3.5067 1157531820 3.5208 1157539020 3.5104 1157546220 3.5074 1157553420 3.5192 1157560620 3.4836 1157567820 3.5163 1157575020 3.5125 1157582220 3.5223 1157589420 3.5007 1157596620 3.4948 1157603820 3.5015 1157611020 3.5147 1157618220 3.5141 1157625420 3.5148 1157632620 3.4970 1157639820 3.5096 1157647020 3.4850 1157654220 3.4807 1157661420 3.5037 1157668620 3.5178 1157675820 3.4881 1157683020 3.5178 1157690220 3.5362 1157697420 3.4910 1157704620 3.5354 1157711820 3.5221 1157719020 3.5176 1157726220 3.5361 1157733420 3.5330 1157740620 3.5389 1157747820 3.5331 1157755020 3.5360 1157762220 3.5177 1157769420 3.5456 1157776620 3.5294 1157783820 3.5265 1157791020 3.5250 1157798220 3.5257 1157805420 3.5293 1157812620 3.5265 1157819820 3.5272 1157827020 3.5485 1157834220 3.5258 1157841420 3.5243 1157848620 3.5250 1157855820 3.5125 1157863020 3.4970 1157870220 3.5007 1157877420 3.5295 1157884620 3.5243 1157891820 3.5170 1157899020 3.5287 1157906220 3.5250 1157913480 3.5250 1157920680 3.5250 1157927880 3.5250 1157935080 3.5097 1157942280 3.5250 1157949480 3.5265 1157956680 3.5265 1157963880 3.5265 1157971080 3.5265 1157978280 3.5265 1157985480 3.5178 1157992680 3.5222 1157999880 3.5206 1158007080 3.5214 1158014280 3.5192 1158021480 3.5192 1158028680 3.5221 1158035880 3.5221 1158043080 3.5192 1158050280 3.5199 1158057480 3.5221 1158064680 3.5169 1158071880 3.5111 1158079080 3.5147 1158086280 3.5096 1158093480 3.5104 1158100680 3.5103 1158107880 3.5133 1158115080 3.5133 1158122280 3.5052 1158129480 3.4956 1158136680 3.5044 1158143880 3.5022 1158151080 3.5022 1158158280 3.4890 1158165480 3.5000 1158172680 3.4963 1158179880 3.4971 1158187080 3.4971 1158194280 3.4963 1158201480 3.5147 1158208680 3.4963 1158215880 3.5236 1158223080 3.4874 1158230280 3.5000 1158237480 3.4985 1158244680 3.5007 1158251880 3.5022 1158259080 3.5022 1158266280 3.5044 1158273480 3.4971 1158280680 3.4993 1158287880 3.4830 1158295080 3.5000 1158302280 3.5000 1158309480 3.5000 1158316680 3.5000 1158323880 3.5022 1158331080 3.5000 1158338280 3.5022 1158345480 3.5022 1158352680 3.5022 1158359880 3.5022 1158367080 3.5029 1158374280 3.5052 1158381480 3.5022 1158388680 3.5022 1158395880 3.5022 1158403080 3.5022 1158410280 3.5029 1158417480 3.5096 1158424680 3.5096 1158431880 3.5096 1158439080 3.5096 1158446280 3.5088 1158453480 3.5088 1158460680 3.5015 1158467880 3.5081 1158475080 3.5007 1158482280 3.5081 1158489480 3.5081 1158496680 3.5088 1158503880 3.5088 1158511080 3.5096 1158518280 3.5096 1158525480 3.5096 1158532680 3.5268 1158539880 3.5126 1158547080 3.5118 1158554280 3.5413 1158561480 3.5257 1158568680 3.5251 1158575880 3.5281 1158583080 3.5360 1158590280 3.5360 1158597480 3.5309 1158604680 3.5317 1158611880 3.5309 1158619080 3.5302 1158626280 3.5185 1158633480 3.5317 1158640680 3.5242 1158647880 3.5235 1158655080 3.5271 1158662280 3.5329 1158669480 3.5329 1158676680 3.5360 1158683880 3.5500 1158691080 3.5477 1158698280 3.5477 1158705480 3.5477 1158712680 3.5485 1158719880 3.5492 1158727080 3.5529 1158734280 3.5529 1158741480 3.5523 1158748680 3.5419 1158755880 3.5222 1158763080 3.5074 1158770280 3.5103 1158777480 3.5213 1158784680 3.5242 1158791880 3.5264 1158799080 3.5279 1158806280 3.5308 1158813480 3.5351 1158820680 3.5336 1158827880 3.5409 1158835080 3.5249 1158842280 3.5110 1158849480 3.5176 1158856680 3.5286 1158863880 3.5300 1158871080 3.5308 1158878280 3.5286 1158885480 3.5213 1158892680 3.5329 1158899880 3.5308 1158907080 3.5365 1158914280 3.5351 1158921480 3.5336 1158928680 3.5227 1158935880 3.5190 1158943080 3.5168 1158950280 3.5190 1158957480 3.5190 1158964680 3.5190 1158971880 3.5190 1158979080 3.5168 1158986280 3.5175 1158993480 3.5168 1159000680 3.5095 1159007880 3.5146 1159015080 3.5146 1159022280 3.5117 1159029480 3.5117 1159036680 3.5146 1159043880 3.5146 1159051080 3.5146 1159058280 3.5167 1159065480 3.5167 1159072680 3.5131 1159079880 3.5102 1159087080 3.5167 1159094280 3.5022 1159101480 3.5161 1159108680 3.5139 1159115880 3.5117 1159123080 3.5109 1159130280 3.5109 1159137480 3.5095 1159144680 3.5109 1159151880 3.5088 1159159080 3.5080 1159166280 3.5175 1159173480 3.5386 1159180680 3.5481 1159187880 3.5436 1159195080 3.5482 1159202280 3.5504 1159209480 3.5480 1159216680 3.5480 1159223880 3.5480 1159231080 3.5546 1159238280 3.5509 1159245480 3.5480 1159252680 3.5539 1159259880 3.5459 1159267080 3.5474 1159274280 3.5387 1159281480 3.5523 1159288680 3.5523 1159295880 3.5523 1159303080 3.5575 1159310280 3.5552 1159317480 3.5510 1159324680 3.5641 1159331880 3.5525 1159339080 3.5468 1159346280 3.5546 1159353480 3.5590 1159360740 3.5590 1159367940 3.5544 1159375140 3.5544 1159382340 3.5631 1159389540 3.5631 1159396740 3.5612 1159403940 3.5667 1159411140 3.5667 1159418340 3.5729 1159425540 3.5702 1159432740 3.5559 1159439940 3.5702 1159447140 3.5803 1159454340 3.5556 1159461540 3.5509 1159468740 3.5525 1159475940 3.5525 1159483140 3.5500 1159490340 3.5574 1159497540 3.5536 1159504740 3.5580 1159511940 3.5544 1159519140 3.5480 1159526340 3.5480 1159533540 3.5480 1159540740 3.5449 1159547940 3.5391 1159555140 3.5400 1159562340 3.5385 1159569540 3.5385 1159576740 3.5385 1159583940 3.5515 1159591140 3.5392 1159598340 3.5391 1159605540 3.5391 1159612740 3.5449 1159619940 3.5385 1159627140 3.5298 1159634340 3.5327 1159641540 3.5385 1159648740 3.5378 1159655940 3.5419 1159663140 3.5419 1159670340 3.5434 1159677540 3.5434 1159684740 3.5412 1159691940 3.5427 1159699140 3.5435 1159706340 3.5462 1159713540 3.5462 1159720740 3.5462 1159727940 3.5679 1159735140 3.5477 1159742340 3.5462 1159749540 3.5462 1159756740 3.5470 1159763940 3.5528 1159771140 3.5485 1159778340 3.5491 1159785540 3.5477 1159792740 3.5405 1159799940 3.5448 1159807140 3.5419 1159814340 3.5470 1159821540 3.5419 1159828740 3.5419 1159835940 3.5419 1159843140 3.5405 1159850340 3.5419 1159857540 3.5298 1159864740 3.5390 1159871940 3.5269 1159879140 3.5604 1159886340 3.6382 1159893540 3.5325 1159900740 3.5375 1159907940 3.5374 1159915140 3.6207 1159922340 3.5374 1159929540 3.5575 1159936740 3.5438 1159943940 3.5303 1159951140 3.5423 1159958340 3.5366 1159965540 3.5275 1159972740 3.5295 1159979940 3.5316 1159987140 3.5280 1159994340 3.5187 1160001540 3.5187 1160008740 3.5287 1160015940 3.5517 1160023140 3.5511 1160030340 3.5554 1160037540 3.5272 1160044740 3.5244 1160051940 3.5330 1160059140 3.5336 1160066340 3.5351 1160073540 3.5293 1160080740 3.5293 1160087940 3.5293 1160095140 3.5293 1160102340 3.5288 1160109540 3.5288 1160116740 3.5274 1160123940 3.5288 1160131140 3.5288 1160138340 3.5317 1160145540 3.5322 1160152740 3.5314 1160159940 3.5300 1160167140 3.5292 1160174340 3.5300 1160181540 3.5429 1160188740 3.5300 1160195940 3.5300 1160203140 3.5286 1160210340 3.5286 1160217540 3.5286 1160224740 3.5271 1160231940 3.5286 1160239140 3.5236 1160246340 3.5236 1160253540 3.5236 1160260740 3.5279 1160267940 3.5271 1160275140 3.5271 1160282340 3.5265 1160289540 3.5315 1160296740 3.5287 1160303940 3.5380 1160311140 3.5280 1160318340 3.5308 1160325540 3.5308 1160332740 3.5308 1160339940 3.5308 1160347140 3.5415 1160354340 3.5308 1160361540 3.5308 1160368740 3.5393 1160375940 3.5308 1160383140 3.5300 1160390340 3.5300 1160397540 3.5273 1160404740 3.5265 1160411940 3.5279 1160419140 3.5287 1160426340 3.5265 1160433540 3.5265 1160440740 3.5358 1160447940 3.5343 1160455140 3.5400 1160462340 3.5414 1160469540 3.5380 1160476740 3.5380 1160483940 3.5388 1160491140 3.5447 1160498340 3.5403 1160505540 3.5417 1160512740 3.5410 1160519940 3.5389 1160527140 3.5482 1160534340 3.5418 1160541540 3.5332 1160548740 3.5417 1160555940 3.5417 1160563140 3.5755 1160570340 3.5524 1160577540 3.5381 1160584740 3.5489 1160591940 3.5489 1160599140 3.5465 1160606340 3.5488 1160613540 3.5557 1160620740 3.5648 1160627940 3.5605 1160635140 3.5424 1160642340 3.5410 1160649540 3.5618 1160656740 3.5591 1160663940 3.5753 1160671140 3.5753 1160678340 3.5776 1160685540 3.5747 1160692740 3.5747 1160699940 3.5747 1160707140 3.5647 1160714340 3.5201 1160721540 3.5653 1160728740 3.5653 1160735940 3.5673 1160743140 3.5476 1160750400 3.5434 1160757600 3.5447 1160764800 3.5481 1160772000 3.5481 1160779200 3.5481 1160786400 3.5503 1160793600 3.5438 1160800800 3.5431 1160808000 3.5431 1160815200 3.5447 1160822400 3.5418 1160829600 3.5345 1160836800 3.5389 1160844000 3.5380 1160851200 3.5374 1160858400 3.5374 1160865600 3.5374 1160872800 3.5374 1160880000 3.5309 1160887200 3.5309 1160894400 3.5431 1160901600 3.5367 1160908800 3.5403 1160916000 3.5417 1160923200 3.5388 1160930400 3.5375 1160937600 3.5755 1160944800 3.5733 1160952000 3.5954 1160959200 3.5755 1160966400 3.5768 1160973600 3.5380 1160980800 3.5387 1160988000 3.5380 1160995200 3.5369 1161002400 3.5733 1161009600 3.5789 1161016800 3.5595 1161024000 3.5560 1161031200 3.5753 1161038400 3.5737 1161045600 3.5729 1161052800 3.5729 1161060000 3.5759 1161067200 3.5759 1161074400 3.5774 1161081600 3.5635 1161088800 3.5627 1161096000 3.5627 1161103200 3.5700 1161110400 3.5698 1161117600 3.5733 1161124800 3.5733 1161132000 3.5855 1161139200 3.6011 1161146400 3.6322 1161153600 3.6029 1161160800 3.6026 1161168000 3.6111 1161175200 3.6111 1161182400 3.6111 1161189600 3.6100 1161196800 3.6495 1161204000 3.5554 1161211200 3.5885 1161218400 3.5821 1161225600 3.5778 1161232800 3.5793 1161240000 3.5948 1161247200 3.5937 1161254400 3.5937 1161261600 3.5937 1161268800 3.5966 1161276000 3.5800 1161283200 3.5948 1161290400 3.5968 1161297600 3.5994 1161304800 3.5994 1161312000 3.5980 1161319200 3.6023 1161326400 3.6023 1161333600 3.6037 1161340800 3.6066 1161348000 3.6003 1161355200 3.6071 1161362400 3.6026 1161369600 3.6066 1161376800 3.6063 1161384000 3.6071 1161391200 3.6057 1161398400 3.6049 1161405600 3.5880 1161412800 3.6080 1161420000 3.5906 1161427200 3.5906 1161434400 3.5920 1161441600 3.5912 1161448800 3.5997 1161456000 3.5997 1161463200 3.5991 1161470400 3.6040 1161477600 3.5997 1161484800 3.6111 1161492000 3.5997 1161499200 3.5997 1161506400 3.5991 1161513600 3.5997 1161520800 3.5934 1161528000 3.5969 1161535200 3.5645 1161542400 3.5641 1161549600 3.5621 1161556800 3.5457 1161564000 3.6211 1161571200 3.6192 1161578400 3.6192 1161585600 3.6223 1161592800 3.6144 1161600000 3.6305 1161607200 3.6305 1161614400 3.6239 1161621600 3.6225 1161628800 3.6248 1161636000 3.6298 1161643200 3.6317 1161650400 3.6238 1161657600 3.6178 1161664800 3.6178 1161672000 3.6155 1161679200 3.5847 1161686400 3.5847 1161693600 3.5904 1161700800 3.5771 1161708000 3.5817 1161715200 3.5578 1161722400 3.5641 1161729600 3.5639 1161736800 3.5611 1161744000 3.5526 1161751200 3.5548 1161758400 3.5783 1161765600 3.5665 1161772800 3.5700 1161780000 3.5723 1161787200 3.5729 1161794400 3.5729 1161801600 3.5714 1161808800 3.5729 1161816000 3.5700 1161823200 3.5692 1161830400 3.5644 1161837600 3.5729 1161844800 3.5795 1161852000 3.5764 1161859200 3.5700 1161866400 3.5702 1161873600 3.5700 1161880800 3.5700 1161888000 3.5648 1161895200 3.5634 1161902400 3.5613 1161909600 3.5613 1161916800 3.5536 1161924000 3.5570 1161931200 3.5543 1161938400 3.5564 1161945600 3.5509 1161952800 3.5638 1161960000 3.5751 1161967200 3.5594 1161974400 3.5638 1161981600 3.5617 1161988800 3.5660 1161996000 3.5625 1162003200 3.5617 1162010400 3.5552 1162017600 3.5646 1162024800 3.5617 1162032000 3.5554 1162039200 3.5554 1162046400 3.5554 1162053600 3.5554 1162060800 3.5554 1162068000 3.5569 1162075200 3.5554 1162082400 3.5569 1162089600 3.5554 1162096800 3.5554 1162104000 3.5554 1162111200 3.5554 1162118400 3.5547 1162125600 3.5547 1162132800 3.5547 1162140000 3.5562 1162147200 3.5547 1162154400 3.5547 1162161600 3.5593 1162168800 3.5543 1162176000 3.5328 1162183200 3.5328 1162190400 3.5358 1162197660 3.5343 1162204860 3.5343 1162212060 3.5401 1162219260 3.5364 1162226460 3.5305 1162233660 3.5378 1162240860 3.5334 1162248060 3.5378 1162255260 3.5386 1162262460 3.5451 1162269660 3.5436 1162276860 3.5358 1162284060 3.5400 1162291260 3.5378 1162298460 3.5399 1162305660 3.5399 1162312860 3.5449 1162320060 3.5449 1162328700 3.5435 1162335900 3.5435 1162343100 3.5515 1162350300 3.5441 1162357500 3.5470 1162364700 3.6000 1162371900 3.5522 1162379100 3.5449 1162386300 3.5486 1162393500 3.5469 1162400700 3.5517 1162407900 3.5498 1162415100 3.5548 1162422300 3.5511 1162429500 3.5485 1162436700 3.5485 1162443900 3.5586 1162451100 3.5589 1162458300 3.5589 1162465500 3.5603 1162472700 3.5595 1162479900 3.5388 1162487100 3.5345 1162494300 3.5345 1162501500 3.5295 1162508700 3.5345 1162515900 3.5345 1162523100 3.5358 1162530300 3.5358 1162537500 3.5358 1162544700 3.5358 1162551900 3.5466 1162559100 3.5336 1162566300 3.5265 1162573500 3.5351 1162580700 3.5244 1162587900 3.5244 1162595100 3.5314 1162602300 3.5172 1162609500 3.5257 1162616700 3.5257 1162623900 3.5257 1162631100 3.5257 1162638300 3.5271 1162645500 3.5272 1162652700 3.5265 1162659900 3.5250 1162667100 3.5229 1162674300 3.5272 1162681500 3.5258 1162688700 3.5322 1162695900 3.5343 1162703100 3.5343 1162710300 3.5343 1162717500 3.5343 1162724700 3.5379 1162731900 3.5287 1162739100 3.5343 1162746300 3.5357 1162753500 3.5343 1162760700 3.5407 1162767900 3.5407 1162775100 3.5521 1162782300 3.5527 1162789500 3.5413 1162796700 3.5413 1162803900 3.5413 1162811100 3.5421 1162818300 3.5400 1162825500 3.5408 1162832700 3.5385 1162839900 3.5357 1162847100 3.5364 1162854300 3.5364 1162861500 3.5329 1162868700 3.5329 1162875900 3.5414 1162883100 3.5407 1162890300 3.5427 1162897500 3.5378 1162904700 3.5400 1162911900 3.5357 1162919100 3.5342 1162926300 3.5780 1162933500 3.5536 1162940700 3.5659 1162947900 3.5608 1162955100 3.5637 1162962300 3.5737 1162969500 3.5563 1162976700 3.5613 1162983900 3.5479 1162991100 3.5464 1162998300 3.5407 1163005500 3.5392 1163012700 3.5350 1163019900 3.5335 1163027100 3.5385 1163034300 3.5399 1163041500 3.5391 1163048700 3.5399 1163055900 3.5391 1163063100 3.5448 1163070300 3.5427 1163077500 3.5462 1163084700 3.5448 1163091900 3.5320 1163099100 3.5312 1163106300 3.5298 1163113500 3.5284 1163120700 3.5284 1163127900 3.5312 1163135100 3.5320 1163142300 3.5334 1163149500 3.5540 1163156700 3.5256 1163163900 3.5312 1163171100 3.5349 1163178300 3.5306 1163185500 3.5298 1163192700 3.5284 1163199900 3.5994 1163207100 3.5994 1163214300 3.5994 1163221500 3.6023 1163228700 3.5994 1163235900 3.5974 1163243100 3.5270 1163250300 3.5270 1163257500 3.5277 1163264700 3.5277 1163271900 3.5256 1163279100 3.5277 1163286300 3.5277 1163293500 3.5277 1163300700 3.5277 1163307900 3.5277 1163315100 3.5292 1163322300 3.5292 1163329500 3.5278 1163336700 3.5292 1163343900 3.5292 1163351160 3.5292 1163358360 3.5292 1163365560 3.5292 1163372760 3.5334 1163379960 3.5334 1163387160 3.5334 1163394360 3.5427 1163401560 3.5478 1163408760 3.5334 1163415960 3.5306 1163423160 3.5256 1163430360 3.5227 1163437560 3.5227 1163444760 3.5227 1163451960 3.5207 1163459160 3.5214 1163466360 3.5292 1163473560 3.5214 1163480760 3.5221 1163487960 3.5193 1163495160 3.5193 1163502360 3.5377 1163509560 3.5207 1163516760 3.5235 1163523960 3.5298 1163531160 3.5399 1163538360 3.5298 1163545560 3.5312 1163552760 3.5298 1163559960 3.5334 1163567160 3.5299 1163574360 3.5306 1163581560 3.5306 1163588760 3.5342 1163595960 3.5342 1163603160 3.5271 1163610360 3.5142 1163617560 3.5320 1163624760 3.5292 1163631960 3.5328 1163639160 3.5300 1163646360 3.5306 1163653560 3.5292 1163660760 3.5312 1163667960 3.5328 1163675160 3.5312 1163682360 3.5333 1163689560 3.5156 1163696760 3.5332 1163703960 3.5332 1163711160 3.5283 1163718360 3.5354 1163725560 3.5355 1163732760 3.5332 1163739960 3.5332 1163747160 3.5262 1163754360 3.5347 1163761560 3.5332 1163768760 3.5353 1163775960 3.5177 1163783160 3.5198 1163790360 3.5156 1163797560 3.5156 1163804760 3.5190 1163811960 3.5135 1163819160 3.5156 1163826360 3.5114 1163833560 3.5156 1163840760 3.5219 1163847960 3.5177 1163855160 3.5177 1163862360 3.5367 1163869560 3.5205 1163876760 3.5239 1163883960 3.5239 1163891160 3.5233 1163898360 3.5219 1163905560 3.5219 1163912760 3.5219 1163919960 3.5262 1163927160 3.5239 1163934360 3.5176 1163941560 3.5325 1163948760 3.5303 1163955960 3.5233 1163963160 3.5469 1163970360 3.5247 1163977560 3.5233 1163984760 3.5247 1163991960 3.5261 1163999160 3.5282 1164006360 3.5361 1164013560 3.5332 1164020760 3.5418 1164027960 3.5092 1164035160 3.5070 1164042360 3.5070 1164049560 3.5070 1164056760 3.5070 1164063960 3.5028 1164071160 3.5099 1164078360 3.4993 1164085560 3.4993 1164092760 3.4993 1164099960 3.4993 1164107160 3.5007 1164114360 3.5007 1164121560 3.5007 1164128760 3.4958 1164135960 3.5120 1164143160 3.5007 1164150360 3.5000 1164157560 3.5000 1164164760 3.4958 1164171960 3.4965 1164179160 3.5114 1164186360 3.5085 1164193560 3.4993 1164200760 3.5014 1164207960 3.5007 1164215160 3.5007 1164222360 3.5021 1164229560 3.5064 1164236760 3.4900 1164243960 3.4957 1164251160 3.4979 1164258360 3.4972 1164265560 3.5028 1164272760 3.5014 1164279960 3.5085 1164287160 3.4986 1164294360 3.4936 1164301560 3.5021 1164308760 3.5064 1164315960 3.5078 1164323160 3.5092 1164330360 3.5064 1164337560 3.5000 1164344760 3.5028 1164351960 3.4986 1164359160 3.5035 1164366360 3.5021 1164373560 3.5021 1164380760 3.5021 1164387960 3.5035 1164395160 3.5057 1164402360 3.5057 1164409560 3.5028 1164416760 3.5028 1164423960 3.5036 1164431160 3.5035 1164438360 3.5078 1164445560 3.4957 1164452760 3.5014 1164459960 3.5036 1164467160 3.5014 1164474360 3.5014 1164481560 3.5035 1164488760 3.5035 1164495960 3.5035 1164503160 3.5035 1164510360 3.5035 1164517560 3.5085 1164524760 3.5106 1164531960 3.5092 1164539160 3.5099 1164546360 3.5092 1164553560 3.5106 1164560760 3.5106 1164567960 3.5092 1164575160 3.5106 1164582360 3.5092 1164589560 3.5099 1164596760 3.5092 1164603960 3.5092 1164611160 3.5078 1164618360 3.5099 1164625560 3.5446 1164632820 3.5268 1164640020 3.5099 1164647220 3.5105 1164654420 3.5120 1164661620 3.5105 1164668820 3.5091 1164676020 3.5091 1164683220 3.5091 1164690420 3.5154 1164697620 3.5120 1164704820 3.5274 1164712020 3.5091 1164719220 3.5099 1164726420 3.5007 1164733620 3.5099 1164740820 3.5099 1164748020 3.5149 1164755220 3.5311 1164762420 3.5346 1164769620 3.5295 1164776820 3.5309 1164784020 3.5288 1164791220 3.5245 1164798420 3.4851 1164805620 3.5161 1164812820 3.5154 1164820020 3.5071 1164827220 3.5141 1164834420 3.5296 1164841620 3.5324 1164848820 3.5268 1164856020 3.5303 1164863220 3.5302 1164870420 3.5322 1164877620 3.5352 1164884820 3.5338 1164892020 3.5302 1164899220 3.5112 1164906420 3.5084 1164913620 3.5358 1164920820 3.5345 1164928020 3.5386 1164935220 3.5414 1164942420 3.5316 1164949620 3.5316 1164956820 3.5133 1164964020 3.5364 1164971220 3.5098 1164978420 3.5259 1164985620 3.5175 1164992820 3.5175 1165000020 3.5245 1165007220 3.5315 1165014420 3.5239 1165021620 3.5280 1165028820 3.5280 1165036020 3.5462 1165043220 3.5462 1165050420 3.5302 1165057620 3.5302 1165064820 3.5456 1165072020 3.5456 1165079220 3.5456 1165086420 3.5288 1165093620 3.5224 1165100820 3.5224 1165108020 3.5364 1165115220 3.5239 1165122420 3.5239 1165129620 3.5259 1165136820 3.5189 1165144020 3.5161 1165151220 3.5147 1165158420 3.5161 1165165620 3.5175 1165172820 3.5161 1165180020 3.5175 1165187220 3.5161 1165194420 3.5161 1165201620 3.5126 1165208820 3.5126 1165216020 3.5126 1165223220 3.5112 1165230420 3.5175 1165237620 3.5182 1165244820 3.5147 1165252020 3.5049 1165259220 3.5253 1165266420 3.5267 1165273620 3.5253 1165280820 3.5281 1165288020 3.5323 1165295220 3.5295 1165302420 3.5316 1165309620 3.5295 1165316820 3.5254 1165324020 3.5295 1165331220 3.5487 1165338420 3.5225 1165345620 3.5268 1165352820 3.5273 1165360020 3.5308 1165367220 3.5343 1165374420 3.5301 1165381620 3.5315 1165388820 3.5443 1165396020 3.5443 1165403220 3.5301 1165410420 3.5329 1165417620 3.5301 1165424820 3.5301 1165432020 3.5315 1165439220 3.5301 1165446420 3.5301 1165453620 3.5308 1165460820 3.5322 1165468020 3.5316 1165475220 3.5336 1165482420 3.5301 1165489620 3.5203 1165496820 3.5273 1165504020 3.5252 1165511220 3.5252 1165518420 3.5266 1165525620 3.5252 1165532820 3.5252 1165540020 3.5252 1165547220 3.5259 1165554420 3.5364 1165561620 3.5245 1165568820 3.5302 1165576020 3.5316 1165583220 3.5259 1165590420 3.5266 1165597620 3.5203 1165604820 3.5203 1165612020 3.5183 1165619220 3.5141 1165626420 3.5168 1165633620 3.5196 1165640820 3.5203 1165648020 3.5379 1165655220 3.5127 1165662420 3.5345 1165669620 3.5197 1165676820 3.5224 1165684020 3.5168 1165691220 3.5238 1165698420 3.5210 1165705620 3.5210 1165712820 3.5224 1165720020 3.5210 1165727220 3.5217 1165734420 3.5238 1165741620 3.5224 1165748820 3.5231 1165756020 3.5224 1165763220 3.5252 1165770420 3.5280 1165777620 3.5224 1165784820 3.5273 1165792020 3.5259 1165799220 3.5330 1165806420 3.5330 1165813620 3.5330 1165820820 3.5406 1165828020 3.5406 1165835220 3.5372 1165842420 3.5420 1165849620 3.5386 1165856820 3.5420 1165864020 3.5372 1165871220 3.5414 1165878420 3.5414 1165885620 3.5420 1165892820 3.5420 1165900020 3.5420 1165907220 3.5414 1165914420 3.5435 1165921620 3.5428 1165928820 3.5428 1165936020 3.5429 1165943280 3.5442 1165950480 3.5316 1165957680 3.5351 1165964880 3.5372 1165972080 3.5364 1165979280 3.5386 1165986480 3.5364 1165993680 3.5372 1166000880 3.5378 1166008080 3.5364 1166015280 3.5364 1166022480 3.5330 1166029680 3.5140 1166036880 3.5224 1166044080 3.5182 1166051280 3.5182 1166058480 3.5189 1166065680 3.5189 1166072880 3.5308 1166080080 3.5322 1166087280 3.5237 1166094480 3.5245 1166101680 3.5007 1166108880 3.5105 1166116080 3.5119 1166123280 3.5112 1166130480 3.5028 1166137680 3.5035 1166144880 3.5056 1166152080 3.5056 1166159280 3.5056 1166166480 3.5070 1166173680 3.5007 1166180880 3.5000 1166188080 3.4993 1166195280 3.5098 1166202480 3.4993 1166209680 3.4979 1166216880 3.5028 1166224080 3.5042 1166231280 3.5042 1166238480 3.5035 1166245680 3.4979 1166252880 3.4979 1166260080 3.4979 1166267280 3.4958 1166274480 3.4979 1166281680 3.4979 1166288880 3.4965 1166296080 3.5014 1166303280 3.5014 1166310480 3.5021 1166317680 3.5014 1166324880 3.5028 1166332080 3.5028 1166339280 3.5028 1166346480 3.5021 1166382480 3.4965 1166389680 3.4965 1166396880 3.4965 1166404080 3.4979 1166411280 3.5084 1166418480 3.4937 1166425680 3.5000 1166432880 3.5147 1166440080 3.5134 1166447280 3.5112 1166454480 3.5000 1166461680 3.4923 1166468880 3.4979 1166476080 3.4965 1166483280 3.4965 1166490480 3.4993 1166497680 3.5028 1166504880 3.5063 1166512080 3.5049 1166519280 3.5049 1166526480 3.5000 1166533680 3.5021 1166540880 3.5021 1166548080 3.4965 1166555280 3.4965 1166562480 3.4979 1166569680 3.5007 1166576880 3.4965 1166584080 3.5126 1166591280 3.5119 1166598480 3.5119 1166605680 3.5119 1166612880 3.5718 1166620080 3.5056 1166627280 3.5049 1166634480 3.5049 1166641680 3.5049 1166648880 3.5063 1166656080 3.5049 1166663280 3.5049 1166670480 3.5049 1166677680 3.5021 1166684880 3.5021 1166692080 3.5056 1166699280 3.5160 1166706480 3.5174 1166713680 3.5160 1166720880 3.5160 1166728080 3.5125 1166735280 3.5125 1166742480 3.5125 1166749680 3.5139 1166756880 3.5125 1166764080 3.5139 1166771280 3.5209 1166778480 3.5251 1166785680 3.5125 1166792880 3.5118 1166800080 3.5195 1166807280 3.5195 1166814480 3.5181 1166821680 3.5181 1166828880 3.5181 1166836080 3.5195 1166843280 3.5195 1166850480 3.5209 1166857680 3.5181 1166864880 3.5195 1166872080 3.5174 1166879280 3.5146 1166886480 3.5118 1166893680 3.5119 1166900880 3.5111 1166908080 3.5125 1166915280 3.5132 1166922480 3.5118 1166929680 3.5146 1166936880 3.5118 1166944080 3.5146 1166951280 3.5118 1166958480 3.5132 1166965680 3.5146 1166972880 3.5118 1166980080 3.5118 1166987280 3.5097 1166994480 3.5132 1167001680 3.5118 1167008880 3.5118 1167016080 3.5118 1167023280 3.5118 1167030540 3.5118 1167037740 3.5146 1167044940 3.5153 1167052140 3.5160 1167059340 3.5105 1167066540 3.5174 1167073740 3.5167 1167080940 3.5125 1167088140 3.5167 1167095340 3.5153 1167102540 3.5181 1167109740 3.5167 1167116940 3.5153 1167124140 3.5167 1167131340 3.5119 1167138540 3.5104 1167145740 3.5153 1167152940 3.5111 1167160140 3.5069 1167167340 3.5188 1167174540 3.5236 1167181740 3.5236 1167188940 3.5265 1167196140 3.5406 1167203340 3.5427 1167210540 3.5439 1167217740 3.5432 1167224940 3.5424 1167232140 3.5396 1167239340 3.5307 1167246540 3.5314 1167253740 3.5404 1167260940 3.5314 1167268140 3.5335 1167275340 3.5321 1167282540 3.5399 1167289740 3.5328 1167296940 3.5335 1167304140 3.5418 1167311340 3.5272 1167318540 3.5265 1167325740 3.5273 1167332940 3.5327 1167340140 3.5341 1167347340 3.5300 1167354540 3.5327 1167361740 3.5361 1167368940 3.5376 1167376140 3.5376 1167383340 3.5307 1167390540 3.5299 1167397740 3.5319 1167404940 3.5174 1167412140 3.5257 1167419340 3.5202 1167426540 3.5202 1167433740 3.5208 1167440940 3.5208 1167448140 3.5236 1167455340 3.5208 1167462540 3.5181 1167469740 3.5181 1167476940 3.5146 1167484140 3.5153 1167491340 3.5153 1167498540 3.5153 1167505740 3.5181 1167512940 3.5181 1167520140 3.5153 1167527340 3.5153 1167534540 3.5181 1167541740 3.5083 1167548940 3.5090 1167556140 3.5083 1167563340 3.5083 1167570540 3.5076 1167577740 3.5111 1167584940 3.5111 1167592140 3.5125 1167599340 3.5125 1167606540 3.5125 1167613740 3.5125 1167620940 3.5125 1167628140 3.5097 1167635340 3.5097 1167642540 3.5125 1167649740 3.5097 1167656940 3.5097 1167664140 3.5125 1167671340 3.5111 1167678540 3.5139 1167685740 3.5069 1167692940 3.5083 1167700140 3.5076 1167707340 3.5111 1167714540 3.5111 1167721740 3.5132 1167728940 3.5084 1167736140 3.5090 1167743340 3.5097 1167750540 3.4979 1167757740 3.4986 1167764940 3.4972 1167772140 3.5021 1167779340 3.4979 1167786540 3.5007 1167793740 3.4972 1167800940 3.4993 1167808140 3.4986 1167815340 3.4945 1167822540 3.4952 1167829740 3.4979 1167836940 3.4972 1167844140 3.4993 1167851340 3.4938 1167858540 3.4952 1167865740 3.4938 1167872940 3.4979 1167880140 3.4924 1167887340 3.4938 1167894540 3.4952 1167901740 3.5021 1167908940 3.4938 1167916140 3.4931 1167923340 3.4910 1167930540 3.4897 1167937740 3.4883 1167944940 3.4869 1167952140 3.4848 1167959340 3.4924 1167966540 3.4855 1167973740 3.4848 1167980940 3.4856 1167988140 3.4862 1167995340 3.4842 1168002540 3.4828 1168009740 3.4814 1168016940 3.4807 1168024140 3.4807 1168031340 3.4821 1168038540 3.4835 1168045740 3.4793 1168052940 3.4800 1168060140 3.4800 1168067340 3.4772 1168074600 3.4820 1168081800 3.4807 1168089000 3.4828 1168096200 3.4848 1168103400 3.4848 1168110600 3.4828 1168117800 3.4855 1168125000 3.4883 1168132200 3.4869 1168139400 3.4862 1168146600 3.4855 1168153800 3.4834 1168161000 3.4834 1168168200 3.4834 1168175400 3.4834 1168182600 3.4855 1168189800 3.5807 1168197000 3.5758 1168204200 3.4876 1168211400 3.4855 1168218600 3.4876 1168225800 3.4820 1168233000 3.4848 1168240200 3.4800 1168247400 3.4897 1168254600 3.4800 1168261800 3.4890 1168269000 3.4814 1168276200 3.4800 1168283400 3.4800 1168290600 3.4745 1168297800 3.4738 1168305000 3.4752 1168312200 3.4780 1168319400 3.4807 1168326600 3.5014 1168333800 3.5000 1168341000 3.4945 1168348200 3.4835 1168355400 3.4966 1168362600 3.4952 1168369800 3.4952 1168377000 3.4938 1168384200 3.4918 1168391400 3.5007 1168398600 3.4966 1168405800 3.4952 1168413000 3.4966 1168420200 3.4973 1168427400 3.4945 1168434600 3.4986 1168441800 3.5211 1168449000 3.4945 1168456200 3.4959 1168463400 3.4904 1168470600 3.4918 1168477800 3.4904 1168485000 3.4883 1168492200 3.4863 1168499400 3.4938 1168506600 3.4856 1168513800 3.4918 1168521000 3.4822 1168528200 3.4781 1168535400 3.5536 1168542600 3.4657 1168549800 3.4650 1168557000 3.4650 1168564200 3.4705 1168571400 3.4795 1168578600 3.4856 1168585800 3.4829 1168593000 3.4836 1168600200 3.4843 1168607400 3.4904 1168614600 3.4918 1168621800 3.4884 1168629000 3.4911 1168636200 3.4918 1168643400 3.4863 1168650600 3.4870 1168657800 3.4856 1168665000 3.4891 1168672200 3.4877 1168679400 3.4863 1168686600 3.4843 1168693800 3.4863 1168701000 3.4863 1168708200 3.4850 1168715400 3.4863 1168722600 3.4891 1168729800 3.4863 1168737000 3.5000 1168744200 3.4863 1168751400 3.4863 1168758600 3.4877 1168765800 3.4870 1168773000 3.4891 1168780200 3.4979 1168787400 3.4870 1168794600 3.4870 1168801800 3.4884 1168809000 3.4870 1168816200 3.4877 1168823400 3.4870 1168830600 3.4891 1168837800 3.4891 1168845000 3.4904 1168852200 3.4877 1168859400 3.5109 1168866600 3.4843 1168873800 3.4863 1168881000 3.4836 1168888200 3.4863 1168895400 3.4843 1168902600 3.4837 1168909800 3.4837 1168917000 3.4918 1168924200 3.4857 1168931400 3.4809 1168938600 3.4946 1168945800 3.4809 1168953000 3.4829 1168960200 3.4857 1168967400 3.4809 1168974600 3.4836 1168981800 3.4822 1168989000 3.4843 1168996200 3.4843 1169003400 3.4816 1169010600 3.4891 1169017800 3.4918 1169025000 3.4891 1169032200 3.4959 1169039400 3.4932 1169046600 3.4932 1169053800 3.4898 1169061000 3.4973 1169068200 3.5000 1169075400 3.5034 1169082600 3.4939 1169089800 3.4939 1169097000 3.4953 1169104200 3.4939 1169111400 3.4899 1169118660 3.4899 1169125860 3.4885 1169133060 3.4912 1169140260 3.5000 1169147460 3.4932 1169154660 3.4959 1169161860 3.4939 1169169060 3.4966 1169176260 3.4980 1169183460 3.4973 1169190660 3.4959 1169197860 3.4905 1169205060 3.4905 1169212260 3.4959 1169219460 3.4871 1169226660 3.4959 1169233860 3.4973 1169241060 3.4966 1169248260 3.4986 1169255460 3.4959 1169262660 3.4973 1169269860 3.5047 1169277060 3.5027 1169284260 3.5014 1169291460 3.5020 1169298660 3.5014 1169305860 3.5020 1169313060 3.5014 1169320260 3.5000 1169327460 3.5007 1169334660 3.5007 1169341860 3.5007 1169349060 3.5027 1169356260 3.5007 1169363460 3.4986 1169370660 3.5048 1169377860 3.5027 1169385060 3.5034 1169392260 3.5109 1169399460 3.5122 1169406660 3.5095 1169413860 3.5102 1169421060 3.5007 1169428260 3.5000 1169435460 3.5000 1169442660 3.5000 1169449860 3.5000 1169457060 3.5082 1169464260 3.5095 1169471460 3.5108 1169478660 3.5109 1169485860 3.5095 1169493060 3.5176 1169500260 3.5176 1169507460 3.5176 1169514660 3.5156 1169521860 3.5189 1169529060 3.5162 1169536260 3.5244 1169543460 3.5210 1169550660 3.5257 1169557860 3.5189 1169565060 3.5182 1169572260 3.5196 1169579460 3.5169 1169586660 3.5662 1169593860 3.5635 1169601060 3.5635 1169608260 3.5649 1169615460 3.5635 1169622660 3.5641 1169629860 3.5602 1169637060 3.5622 1169644260 3.5622 1169651460 3.5635 1169658660 3.5649 1169665860 3.5655 1169673060 3.5668 1169680260 3.5623 1169687460 3.5560 1169694660 3.5662 1169701860 3.5683 1169709060 3.5568 1169716260 3.5560 1169723460 3.5554 1169730660 3.5568 1169737860 3.5547 1169745060 3.5599 1169752260 3.5545 1169759460 3.5559 1169766660 3.5559 1169773860 3.5599 1169781060 3.5532 1169788260 3.5553 1169795460 3.5419 1169802660 3.5446 1169809860 3.5440 1169817060 3.5493 1169824260 3.5472 1169831460 3.5466 1169838660 3.5464 1169845860 3.5547 1169853060 3.5453 1169860260 3.5514 1169867460 3.5399 1169874660 3.5458 1169881860 3.5458 1169889060 3.5437 1169896260 3.5472 1169903460 3.5445 1169910660 3.5458 1169917860 3.5472 1169925060 3.5445 1169932260 3.5445 1169939460 3.5478 1169946660 3.5464 1169953860 3.5458 1169961060 3.5452 1169968260 3.5392 1169975460 3.5485 1169982660 3.5470 1169989860 3.5445 1169997060 3.5431 1170004260 3.5464 1170011460 3.5572 1170018660 3.5572 1170025860 3.5572 1170033060 3.5599 1170040260 3.5647 1170047460 3.5591 1170054660 3.5565 1170061860 3.5591 1170069060 3.5484 1170083460 3.5470 1170090660 3.5424 1170097860 3.5430 1170105060 3.5430 1170112260 3.5376 1170119460 3.5338 1170133860 3.5357 1170141060 3.5357 1170148260 3.5369 1170155460 3.5383 1170162660 3.5329 1170169860 3.5315 1170177060 3.5343 1170184320 3.5463 1170191520 3.5336 1170198720 3.5329 1170205920 3.5302 1170213120 3.5335 1170220320 3.5282 1170227520 3.5539 1170234720 3.5389 1170241920 3.5349 1170249120 3.5436 1170256320 3.5356 1170263520 3.5349 1170270720 3.5383 1170277920 3.5349 1170285120 3.5389 1170292320 3.5356 1170299520 3.5349 1170306720 3.5375 1170313920 3.5349 1170321120 3.5349 1170328320 3.5409 1170335520 3.5302 1170342720 3.5362 1170349920 3.5503 1170357120 3.5349 1170364320 3.5349 1170371520 3.5362 1170378720 3.5355 1170385920 3.5355 1170393120 3.5329 1170400320 3.5408 1170407520 3.5374 1170414720 3.5374 1170421920 3.5335 1170429120 3.5348 1170436320 3.5367 1170443520 3.5340 1170450720 3.5374 1170457920 3.5340 1170465120 3.5361 1170472320 3.5334 1170479520 3.5334 1170486720 3.5341 1170493920 3.5341 1170501120 3.5341 1170508320 3.5368 1170515520 3.5341 1170522720 3.5341 1170529920 3.5335 1170537120 3.5341 1170544320 3.5341 1170551520 3.5341 1170558720 3.5355 1170565920 3.5334 1170573120 3.5201 1170580320 3.5361 1170587520 3.5361 1170594720 3.5334 1170601920 3.5355 1170609120 3.5321 1170616320 3.5361 1170623520 3.5334 1170630720 3.5322 1170637920 3.5355 1170645120 3.5334 1170652320 3.5341 1170659520 3.5341 1170666720 3.5348 1170673920 3.5268 1170681120 3.5268 1170688320 3.5295 1170695520 3.5262 1170702720 3.5362 1170709920 3.5268 1170717120 3.5282 1170724320 3.5289 1170731520 3.5248 1170738720 3.5228 1170745920 3.5248 1170753120 3.5275 1170760320 3.5370 1170767520 3.5329 1170774720 3.5348 1170781920 3.5348 1170789120 3.5348 1170796320 3.5315 1170803520 3.5341 1170810720 3.5349 1170817920 3.5349 1170825120 3.5289 1170832320 3.5315 1170839520 3.5295 1170846720 3.5301 1170853920 3.5328 1170861120 3.5282 1170868320 3.5274 1170875520 3.5274 1170882720 3.5382 1170889920 3.5315 1170897120 3.5241 1170904320 3.5241 1170911520 3.5241 1170918720 3.5241 1170925920 3.5235 1170933120 3.5451 1170940320 3.5464 1170947520 3.5466 1170954720 3.5255 1170961920 3.5308 1170969120 3.5234 1170976320 3.5234 1170990720 3.5221 1170997920 3.5247 1171005120 3.5253 1171012320 3.5240 1171019520 3.5293 1171026720 3.5293 1171033920 3.5319 1171041120 3.5394 1171048320 3.5333 1171055520 3.5379 1171062720 3.5346 1171069920 3.5332 1171077120 3.5419 1171084320 3.5372 1171091520 3.5359 1171098720 3.5372 1171105920 3.5393 1171113120 3.5452 1171120320 3.5566 1171127520 3.6205 1171134720 3.6163 1171141920 3.6178 1171149120 3.6091 1171156320 3.6312 1171163520 3.6170 1171170720 3.6138 1171177920 3.6152 1171185120 3.6070 1171192320 3.6070 1171199520 3.6056 1171206720 3.6112 1171213920 3.6112 1171221120 3.6382 1171228320 3.6457 1171235520 3.6462 1171242720 3.6417 1171249920 3.6213 1171257120 3.6232 1171264320 3.6205 1171271580 3.6205 1171278780 3.5976 1171285980 3.6029 1171293180 3.5365 1171300380 3.5405 1171307580 3.5392 1171314780 3.5432 1171321980 3.5572 1171350780 3.5332 1171357980 3.5371 1171365180 3.5306 1171372380 3.5332 1171379580 3.5340 1171386780 3.5319 1171393980 3.5300 1171401180 3.5320 1171408380 3.5340 1171415580 3.4954 1171422780 3.5033 1171429980 3.5039 1171437180 3.5033 1171444380 3.5033 1171451580 3.5052 1171458780 3.5039 1171465980 3.5039 1171473180 3.5144 1171480380 3.5157 1171487580 3.5157 1171494780 3.5177 1171501980 3.5150 1171509180 3.5072 1171516380 3.5085 1171523580 3.5065 1171530780 3.4961 1171537980 3.4987 1171545180 3.4987 1171552380 3.5000 1171559580 3.4967 1171566780 3.4948 1171573980 3.5150 1171581180 3.5033 1171588380 3.5000 1171595580 3.5026 1171602780 3.5117 1171609980 3.5013 1171617180 3.5176 1171624380 3.5013 1171631580 3.5033 1171638780 3.5013 1171645980 3.4993 1171653180 3.5020 1171660380 3.5026 1171667580 3.5052 1171674780 3.5156 1171681980 3.5026 1171689180 3.5046 1171696380 3.5052 1171703580 3.5026 1171710780 3.5013 1171717980 3.5013 1171725180 3.5013 1171732380 3.5013 1171739580 3.4948 1171746780 3.5078 1171753980 3.5182 1171761180 3.4987 1171768380 3.4974 1171775580 3.5026 1171782780 3.4987 1171789980 3.5039 1171797180 3.5013 1171804380 3.4987 1171811580 3.5000 1171818780 3.4980 1171825980 3.4980 1171833180 3.4993 1171840380 3.4980 1171847580 3.4980 1171854780 3.4980 1171861980 3.4980 1171869180 3.4974 1171876380 3.4974 1171883580 3.5046 1171890780 3.5091 1171897980 3.5065 1171905180 3.5052 1171912380 3.5045 1171919580 3.5045 1171926780 3.5058 1171933980 3.5058 1171941180 3.5058 1171948380 3.5032 1171955580 3.5065 1171962780 3.5065 1171969980 3.5091 1171977180 3.5013 1171984380 3.5026 1171991580 3.5104 1171998780 3.5111 1172005980 3.5254 1172013180 3.5286 1172020380 3.5215 1172027580 3.5260 1172034780 3.5740 1172041980 3.5260 1172049180 3.5241 1172056380 3.5260 1172063580 3.5260 1172070780 3.5286 1172077980 3.5331 1172085180 3.5292 1172092380 3.5195 1172099580 3.5136 1172106780 3.5136 1172113980 3.5318 1172121180 3.5201 1172128380 3.5201 1172135580 3.5194 1172142780 3.5207 1172149980 3.5194 1172157180 3.5194 1172164380 3.5201 1172171580 3.5175 1172178780 3.5175 1172185980 3.5124 1172193180 3.5182 1172200380 3.5175 1172207580 3.5188 1172214840 3.5207 1172222040 3.5195 1172229240 3.5208 1172236440 3.5208 1172243640 3.5181 1172250840 3.5181 1172258040 3.5194 1172265240 3.5188 1172272440 3.5202 1172279640 3.5176 1172286840 3.5195 1172294040 3.5195 1172301240 3.5195 1172308440 3.5195 1172315640 3.5221 1172322840 3.5195 1172330040 3.5195 1172337240 3.5286 1172344440 3.5228 1172351640 3.5234 1172358840 3.5241 1172366040 3.5182 1172373240 3.5195 1172380440 3.5182 1172387640 3.5085 1172394840 3.5085 1172402040 3.5117 1172409240 3.5117 1172416440 3.5117 1172423640 3.5117 1172430840 3.5130 1172438040 3.5117 1172445240 3.5130 1172452440 3.5201 1172459640 3.5207 1172466840 3.5207 1172474040 3.5194 1172481240 3.5194 1172488440 3.5260 1172495640 3.5215 1172502840 3.5202 1172510040 3.5156 1172517240 3.5078 1172524440 3.5085 1172531640 3.5130 1172538840 3.5223 1172546040 3.5340 1172553240 3.5190 1172560440 3.5300 1172567640 3.5209 1172574840 3.5209 1172582040 3.5171 1172589240 3.5321 1172596440 3.5236 1172603640 3.5256 1172610840 3.5269 1172618040 3.5360 1172625240 3.5395 1172632440 3.5382 1172639640 3.5395 1172646840 3.5296 1172654040 3.5224 1172661240 3.5334 1172668440 3.5328 1172675640 3.5524 1172682840 3.5413 1172690040 3.5542 1172697240 3.5503 1172704440 3.5406 1172711640 3.5497 1172718840 3.5510 1172726040 3.5505 1172733240 3.5484 1172740440 3.5400 1172747640 3.5486 1172754840 3.5400 1172762040 3.5497 1172769240 3.5400 1172776440 3.5374 1172783640 3.5367 1172790840 3.5433 1172798040 3.5400 1172805240 3.5374 1172812440 3.5374 1172819640 3.5407 1172826840 3.5354 1172834040 3.5288 1172841240 3.5282 1172848440 3.5282 1172855640 3.5295 1172862840 3.5438 1172870040 3.5438 1172877240 3.5412 1172884440 3.5412 1172891640 3.5432 1172898840 3.5399 1172906040 3.5412 1172913240 3.5412 1172920440 3.5406 1172927640 3.5381 1172934840 3.5408 1172942040 3.5375 1172949240 3.5375 1172956440 3.5375 1172963640 3.5435 1172970840 3.5375 1172978040 3.5375 1172985240 3.5375 1172992440 3.5375 1172999640 3.5375 1173006840 3.5375 1173014040 3.5375 1173021240 3.5394 1173028440 3.5394 1173035640 3.5387 1173042840 3.5387 1173050040 3.5381 1173057240 3.5374 1173064440 3.5649 1173071640 3.5464 1173078840 3.5366 1173086040 3.5314 1173093240 3.5289 1173100440 3.5308 1173107700 3.5505 1173114900 3.5306 1173122100 3.5378 1173129300 3.5412 1173136500 3.5492 1173143700 3.5342 1173150900 3.5356 1173158100 3.5427 1173165300 3.5323 1173172500 3.5383 1173179700 3.5350 1173186900 3.5343 1173194100 3.5348 1173201300 3.5348 1173208500 3.5335 1173215700 3.5316 1173222900 3.5348 1173230100 3.5289 1173237300 3.5289 1173244500 3.5289 1173251700 3.5282 1173258900 3.5289 1173266100 3.5295 1173273300 3.5564 1173280500 3.5288 1173287700 3.5301 1173294900 3.5288 1173302100 3.5314 1173309300 3.5393 1173316500 3.5314 1173323700 3.5308 1173330900 3.5334 1173338100 3.5439 1173345300 3.5347 1173352500 3.5354 1173359700 3.5162 1173366900 3.5169 1173374100 3.5084 1173381300 3.5150 1173388500 3.5123 1173395700 3.5130 1173402900 3.5136 1173410100 3.5117 1173417300 3.5123 1173424500 3.5168 1173431700 3.5168 1173438900 3.5207 1173446100 3.5175 1173453300 3.5091 1173460500 3.5091 1173467700 3.5091 1173474900 3.5091 1173482100 3.5039 1173489300 3.5039 1173496500 3.5091 1173503700 3.5045 1173510900 3.5123 1173518100 3.5117 1173525300 3.5104 1173532500 3.5305 1173539700 3.5299 1173546900 3.5097 1173554100 3.5104 1173561300 3.5097 1173568500 3.5117 1173575700 3.5104 1173582900 3.5104 1173590100 3.5104 1173597300 3.5142 1173604500 3.5104 1173611700 3.5104 1173618900 3.5104 1173626100 3.5097 1173633300 3.5091 1173640500 3.5097 1173647700 3.5104 1173654900 3.5104 1173662100 3.5130 1173669300 3.5142 1173676500 3.5117 1173683700 3.5485 1173690900 3.5498 1173698100 3.5479 1173705300 3.5535 1173712500 3.5512 1173719700 3.5512 1173726900 3.5512 1173734100 3.5512 1173741300 3.5472 1173748500 3.5744 1173755700 3.5491 1173762900 3.5459 1173770100 3.5498 1173777300 3.5486 1173784500 3.5545 1173791700 3.5518 1173798900 3.5531 1173806100 3.5413 1173813300 3.5375 1173820500 3.5401 1173827700 3.4796 1173834900 3.4836 1173842100 3.5039 1173849300 3.5052 1173856500 3.5078 1173863700 3.5046 1173870900 3.5065 1173878100 3.5065 1173885300 3.5091 1173892500 3.5026 1173899700 3.5085 1173906900 3.5099 1173914100 3.5224 1173921300 3.5336 1173928500 3.5237 1173935700 3.5237 1173942900 3.5251 1173950100 3.5139 1173957300 3.5217 1173964500 3.4947 1173971700 3.5191 1173978900 3.5026 1173986100 3.5072 1173993300 3.5105 1174000560 3.5105 1174007760 3.5184 1174014960 3.5151 1174022160 3.5092 1174029360 3.4701 1174036560 3.5059 1174043760 3.5046 1174050960 3.5118 1174058160 3.5073 1174065360 3.5020 1174072560 3.5125 1174079760 3.5151 1174086960 3.5145 1174094160 3.5145 1174101360 3.5131 1174108560 3.5138 1174115760 3.5131 1174180560 3.5197 1174187760 3.5204 1174194960 3.5204 1174202160 3.5171 1174209360 3.5171 1174216560 3.5151 1174223760 3.5236 1174230960 3.5216 1174238160 3.5066 1174245360 3.5053 1174252560 3.5079 1174259760 3.5053 1174266960 3.5040 1174274160 3.5099 1174281360 3.4787 1174288560 3.5205 1174295760 3.5237 1174302960 3.5264 1174310160 3.5244 1174317360 3.5231 1174324560 3.5250 1174331760 3.5191 1174338960 3.5191 1174346160 3.5112 1174353360 3.5066 1174360560 3.5066 1174367760 3.5085 1174374960 3.4562 1174382160 3.4636 1174389360 3.4497 1174396560 3.4816 1174403760 3.4796 1174410960 3.4789 1174418160 3.4822 1174425360 3.4721 1174432560 3.4735 1174439760 3.4901 1174446960 3.5026 1174454160 3.4868 1174461360 3.5092 1174468560 3.5033 1174475760 3.4993 1174482960 3.5185 1174490160 3.5185 1174497360 3.5106 1174504560 3.5125 1174511760 3.5139 1174518960 3.5185 1174526160 3.5138 1174533360 3.5152 1174540560 3.5138 1174547760 3.4861 1174554960 3.5066 1174562160 3.5066 1174569360 3.5053 1174576560 3.4974 1174583760 3.5059 1174590960 3.5020 1174598160 3.4954 1174605360 3.5007 1174612560 3.5026 1174619760 3.5020 1174626960 3.5066 1174634160 3.4987 1174641360 3.5013 1174648560 3.5000 1174655760 3.4887 1174662960 3.4927 1174670160 3.5085 1174677360 3.5079 1174684560 3.5072 1174691760 3.5105 1174698960 3.5079 1174706160 3.5059 1174713360 3.5059 1174720560 3.5059 1174727760 3.5125 1174734960 3.5072 1174742160 3.5112 1174749360 3.5118 1174756560 3.5046 1174763760 3.5066 1174770960 3.5118 1174778160 3.4954 1174785360 3.5039 1174792560 3.5046 1174799760 3.4920 1174806960 3.4934 1174814160 3.5112 1174821360 3.5066 1174828560 3.5112 1174835760 3.5092 1174842960 3.5039 1174850160 3.5099 1174857360 3.5105 1174864560 3.5152 1174871760 3.4901 1174878960 3.5151 1174886160 3.5151 1174893360 3.5013 1174900620 3.4935 1174907820 3.4849 1174915020 3.5033 1174922220 3.5013 1174929420 3.5013 1174936620 3.5000 1174943820 3.4980 1174951020 3.5033 1174958220 3.4974 1174965420 3.5013 1174972620 3.5072 1174979820 3.5007 1174987020 3.4921 1174994220 3.5039 1175001420 3.5033 1175008620 3.5118 1175015820 3.5456 1175023020 3.5112 1175030220 3.5073 1175037420 3.5301 1175044620 3.5288 1175051820 3.5275 1175059020 3.5209 1175066220 3.5333 1175073420 3.5276 1175080620 3.5229 1175087820 3.5033 1175095020 3.5039 1175102220 3.5026 1175109420 3.5000 1175116620 3.5152 1175123820 3.5105 1175131020 3.5059 1175138220 3.5247 1175145420 3.5124 1175152620 3.5084 1175159820 3.5084 1175167020 3.5065 1175174220 3.5052 1175181420 3.4980 1175188620 3.5026 1175195820 3.5033 1175203020 3.4974 1175210220 3.5000 1175217420 3.4954 1175224620 3.4980 1175231820 3.4870 1175239020 3.4961 1175246220 3.5080 1175253420 3.5007 1175260620 3.4942 1175267820 3.5013 1175275020 3.4948 1175282220 3.4987 1175289420 3.5019 1175296620 3.5046 1175303820 3.5000 1175311020 3.5013 1175318220 3.5046 1175325420 3.5098 1175332620 3.5118 1175339820 3.5079 1175347020 3.5046 1175354220 3.5117 1175361420 3.5117 1175368620 3.5111 1175375820 3.5124 1175383020 3.5170 1175390220 3.5105 1175397420 3.5098 1175404620 3.5092 1175411820 3.5065 1175419020 3.5098 1175426220 3.5092 1175433420 3.5124 1175440620 3.5118 1175447820 3.5137 1175455020 3.5117 1175462220 3.5111 1175469420 3.5104 1175476620 3.5268 1175483820 3.5131 1175491020 3.5111 1175498220 3.5072 1175505420 3.5157 1175512620 3.5268 1175519820 3.5098 1175527020 3.5125 1175534220 3.5215 1175541420 3.5248 1175548620 3.5346 1175555820 3.5208 1175563020 3.5176 1175570220 3.5203 1175577420 3.5209 1175584620 3.5223 1175591820 3.4987 1175599020 3.5033 1175606220 3.5105 1175613420 3.5078 1175620620 3.5065 1175627820 3.5170 1175635020 3.5228 1175642220 3.5130 1175649420 3.5130 1175656620 3.5144 1175663820 3.5111 1175671020 3.5104 1175678220 3.5163 1175685420 3.5098 1175692620 3.5111 1175699820 3.5111 1175707020 3.5203 1175714220 3.5163 1175721420 3.5131 1175728620 3.5144 1175735820 3.5157 1175743020 3.5104 1175750220 3.5143 1175757420 3.5130 1175764620 3.5157 1175771820 3.5156 1175779020 3.5189 1175786220 3.5352 1175793420 3.5143 1175800620 3.5195 1175807820 3.5156 1175815080 3.5215 1175822280 3.5196 1175829480 3.5163 1175836680 3.5130 1175843880 3.5157 1175851080 3.5144 1175858280 3.5157 1175865480 3.5221 1175872680 3.5150 1175879880 3.5260 1175887080 3.5150 1175894280 3.5300 1175901480 3.5287 1175908680 3.5267 1175915880 3.5164 1175923080 3.5164 1175930280 3.5164 1175937480 3.5216 1175944680 3.5210 1175951880 3.5210 1175959080 3.5184 1175966280 3.5204 1175973480 3.5177 1175980680 3.5230 1175987880 3.5177 1175995080 3.5230 1176002280 3.5184 1176009480 3.5184 1176016680 3.5217 1176023880 3.5223 1176031080 3.5157 1176038280 3.5157 1176045480 3.5262 1176052680 3.5243 1176059880 3.5184 1176067080 3.5184 1176074280 3.5184 1176081480 3.5204 1176088680 3.5235 1176095880 3.5248 1176103080 3.5267 1176110280 3.5242 1176117480 3.5333 1176124680 3.5319 1176131880 3.5319 1176139080 3.5378 1176146280 3.5475 1176153480 3.5293 1176160680 3.5339 1176167880 3.5326 1176175080 3.5352 1176182280 3.5442 1176189480 3.5423 1176196680 3.5422 1176203880 3.5357 1176211080 3.5370 1176218280 3.5383 1176225480 3.5459 1176232680 3.5420 1176239880 3.5429 1176247080 3.5415 1176254280 3.5195 1176261480 3.5351 1176268680 3.5189 1176275880 3.5130 1176283080 3.5311 1176290280 3.5253 1176297480 3.5207 1176304680 3.5207 1176311880 3.5117 1176319080 3.5091 1176326280 3.5117 1176333480 3.5071 1176340680 3.5071 1176347880 3.5265 1176355080 3.5136 1176362280 3.5123 1176369480 3.5123 1176376680 3.5110 1176383880 3.5136 1176391080 3.5265 1176398280 3.5161 1176405480 3.5330 1176412680 3.5292 1176419880 3.5336 1176427080 3.5336 1176434280 3.5349 1176441480 3.5337 1176448680 3.5401 1176455880 3.5497 1176463080 3.5444 1176470280 3.5444 1176477480 3.5444 1176484680 3.5521 1176491880 3.5573 1176499080 3.5444 1176506280 3.5457 1176513480 3.5361 1176520680 3.5335 1176527880 3.5405 1176535080 3.5488 1176542280 3.5328 1176549480 3.5302 1176556680 3.5347 1176563880 3.5317 1176571080 3.5322 1176578280 3.5316 1176585480 3.5290 1176592680 3.5303 1176599880 3.5284 1176607080 3.5328 1176614280 3.5328 1176621480 3.5328 1176628680 3.5302 1176635880 3.5290 1176643080 3.5328 1176650280 3.5290 1176657480 3.5290 1176664680 3.5309 1176671880 3.5315 1176679080 3.5315 1176686280 3.5302 1176693480 3.5290 1176700680 3.5251 1176707880 3.4974 1176715080 3.4955 1176722280 3.5013 1176729480 3.5052 1176736680 3.5006 1176743880 3.5019 1176751080 3.5006 1176758280 3.4774 1176765480 3.4774 1176772680 3.4787 1176779880 3.4748 1176787080 3.4761 1176794280 3.4786 1176801480 3.4773 1176808680 3.4850 1176815880 3.4935 1176823080 3.4948 1176830280 3.4845 1176837480 3.4864 1176844680 3.4877 1176851880 3.4877 1176859080 3.4825 1176866280 3.5352 1176873480 3.4864 1176880680 3.4858 1176887880 3.4845 1176895080 3.4798 1176902280 3.4793 1176909480 3.4845 1176916740 3.5071 1176923940 3.5026 1176931140 3.5026 1176938340 3.5045 1176945540 3.4948 1176952740 3.4961 1176959940 3.4994 1176967140 3.5000 1176974340 3.4942 1176981540 3.4877 1176988740 3.4922 1176995940 3.5193 1177003140 3.5090 1177010340 3.5154 1177017540 3.5064 1177024740 3.5064 1177031940 3.5058 1177039140 3.5058 1177046340 3.5032 1177053540 3.4961 1177060740 3.4994 1177067940 3.5090 1177075140 3.5006 1177082340 3.4981 1177089540 3.5039 1177096740 3.4968 1177103940 3.4968 1177111140 3.5019 1177118340 3.4968 1177125540 3.5058 1177132740 3.4663 1177139940 3.4630 1177147140 3.4702 1177154340 3.4695 1177161540 3.4650 1177168740 3.4650 1177175940 3.4676 1177183140 3.4669 1177190340 3.4656 1177197540 3.4649 1177204740 3.4668 1177211940 3.4675 1177219140 3.4708 1177226340 3.4695 1177233540 3.4656 1177240740 3.4682 1177247940 3.4682 1177255140 3.4662 1177262340 3.4714 1177269540 3.4682 1177276740 3.4695 1177283940 3.4655 1177291140 3.4708 1177298340 3.4696 1177305540 3.4702 1177312740 3.4683 1177319940 3.4721 1177327140 3.4896 1177334340 3.4786 1177341540 3.4857 1177348740 3.4766 1177355940 3.4864 1177363140 3.5071 1177370340 3.5006 1177377540 3.5000 1177384740 3.5019 1177391940 3.5026 1177399140 3.5006 1177406340 3.5045 1177413540 3.5006 1177420740 3.5078 1177427940 3.4942 1177435140 3.4897 1177442340 3.5084 1177449540 3.5097 1177456740 3.5019 1177463940 3.4994 1177471140 3.4942 1177478340 3.5058 1177485540 3.5019 1177492740 3.5026 1177499940 3.5026 1177507140 3.5058 1177514340 3.5052 1177521540 3.5065 1177528740 3.5065 1177535940 3.5026 1177543140 3.5026 1177550340 3.5026 1177557540 3.5019 1177564740 3.5117 1177571940 3.5039 1177579140 3.5006 1177586340 3.5019 1177593540 3.4994 1177600740 3.4955 1177607940 3.4961 1177615140 3.4974 1177622340 3.5045 1177629540 3.4981 1177636740 3.5058 1177643940 3.4987 1177651140 3.5180 1177658340 3.4942 1177665540 3.4923 1177672740 3.5179 1177679940 3.4936 1177687140 3.5078 1177694340 3.5026 1177701540 3.4877 1177708740 3.4871 1177715940 3.4897 1177723140 3.4884 1177730340 3.4936 1177737540 3.4910 1177744740 3.4981 1177751940 3.4884 1177759140 3.4935 1177766340 3.4845 1177773540 3.4845 1177780740 3.4884 1177787940 3.4929 1177795140 3.4922 1177802340 3.4903 1177809540 3.4935 1177816740 3.4896 1177823940 3.4870 1177831140 3.4941 1177838340 3.4870 1177845540 3.5006 1177852740 3.5019 1177859940 3.5045 1177867140 3.5058 1177874340 3.5045 1177881540 3.4994 1177888740 3.5110 1177895940 3.5045 1177903140 3.5071 1177910340 3.5091 1177917540 3.5227 1177924740 3.5142 1177931940 3.5123 1177939140 3.5169 1177946340 3.5155 1177953540 3.5214 1177960740 3.5142 1177967940 3.5412 1177975140 3.5361 1177982340 3.5252 1177989600 3.5234 1177996800 3.5247 1178004000 3.5292 1178011200 3.5396 1178018400 3.5325 1178025600 3.5286 1178032800 3.5247 1178040000 3.5247 1178047200 3.5176 1178054400 3.5234 1178061600 3.5189 1178068800 3.5293 1178076000 3.5267 1178083200 3.5098 1178090400 3.5247 1178097600 3.5331 1178104800 3.5292 1178112000 3.5246 1178119200 3.5311 1178126400 3.5279 1178133600 3.5240 1178140800 3.5418 1178148000 3.5271 1178155200 3.5251 1178162400 3.5251 1178169600 3.5245 1178176800 3.5155 1178184000 3.5181 1178191200 3.5168 1178198400 3.5180 1178205600 3.5174 1178212800 3.5188 1178220000 3.5168 1178227200 3.5322 1178234400 3.5322 1178241600 3.5303 1178248800 3.5284 1178256000 3.5431 1178263200 3.5438 1178270400 3.5458 1178277600 3.4744 1178284800 3.4745 1178292000 3.5179 1178299200 3.5167 1178306400 3.5121 1178313600 3.5128 1178320800 3.5223 1178328000 3.5146 1178335200 3.5134 1178342400 3.5128 1178349600 3.5146 1178356800 3.5108 1178364000 3.5146 1178371200 3.5128 1178378400 3.5128 1178385600 3.5140 1178392800 3.5128 1178400000 3.5146 1178407200 3.5250 1178414400 3.5242 1178421600 3.5223 1178428800 3.5242 1178436000 3.5261 1178443200 3.5210 1178450400 3.5254 1178457600 3.5229 1178464800 3.5275 1178472000 3.5714 1178479200 3.5351 1178486400 3.5332 1178493600 3.5338 1178500800 3.5338 1178508000 3.5377 1178515200 3.5402 1178522400 3.5384 1178529600 3.5357 1178536800 3.5287 1178544000 3.5547 1178551200 3.5274 1178558400 3.5254 1178565600 3.5058 1178572800 3.5083 1178580000 3.4807 1178587200 3.4813 1178594400 3.4942 1178601600 3.4885 1178608800 3.4891 1178616000 3.5045 1178623200 3.5006 1178630400 3.5032 1178637600 3.5019 1178644800 3.4987 1178652000 3.4987 1178659200 3.5006 1178666400 3.5307 1178673600 3.5121 1178680800 3.5121 1178688000 3.5032 1178695200 3.5077 1178702400 3.5096 1178709600 3.5006 1178716800 3.5077 1178724000 3.5077 1178731200 3.5102 1178738400 3.5262 1178745600 3.5134 1178752800 3.5135 1178760000 3.5013 1178767200 3.5160 1178774400 3.5302 1178781600 3.4454 1178788800 3.4493 1178796000 3.4510 1178803200 3.4492 1178810400 3.4492 1178817600 3.4530 1178824800 3.4517 1178832000 3.4563 1178839200 3.4486 1178846400 3.4512 1178853600 3.4486 1178860800 3.4486 1178868060 3.4499 1178875260 3.4516 1178882460 3.5142 1178889660 3.5161 1178896860 3.5328 1178904060 3.5296 1178911260 3.5272 1178918460 3.5265 1178925660 3.5348 1178932860 3.5316 1178940060 3.5309 1178947260 3.5309 1178954460 3.5309 1178961660 3.5284 1178968860 3.5445 1178976060 3.5297 1178983260 3.5323 1178990460 3.5303 1178997660 3.5290 1179004860 3.5297 1179012060 3.5323 1179019260 3.5297 1179026460 3.5297 1179033660 3.5304 1179040860 3.5277 1179048060 3.5303 1179055260 3.5284 1179062460 3.5303 1179069660 3.5303 1179076860 3.5277 1179084060 3.5265 1179091260 3.5284 1179098460 3.5264 1179105660 3.5283 1179112860 3.5289 1179120060 3.5289 1179127260 3.5276 1179134460 3.5165 1179141660 3.5152 1179148860 3.5146 1179156060 3.5115 1179163260 3.5172 1179170460 3.5362 1179177660 3.5184 1179184860 3.5146 1179192060 3.5190 1179199260 3.5165 1179206460 3.5184 1179213660 3.5190 1179220860 3.5184 1179228060 3.5184 1179235260 3.5133 1179242460 3.5127 1179249660 3.5114 1179256860 3.5114 1179264060 3.5095 1179271260 3.5127 1179278460 3.5114 1179285660 3.5101 1179292860 3.5139 1179300060 3.5120 1179307260 3.5120 1179314460 3.5202 1179321660 3.5189 1179328860 3.5177 1179336060 3.5164 1179343260 3.5164 1179350460 3.5158 1179357660 3.5171 1179364860 3.5177 1179372060 3.5158 1179379260 3.5158 1179386460 3.5152 1179393660 3.5171 1179400860 3.5184 1179408060 3.5241 1179415260 3.5222 1179422460 3.5253 1179429660 3.5234 1179436860 3.5177 1179444060 3.5158 1179451260 3.5164 1179458460 3.5152 1179465660 3.5145 1179472860 3.5227 1179480060 3.5278 1179487260 3.5233 1179494460 3.5221 1179501660 3.5215 1179508860 3.5202 1179516060 3.5278 1179523260 3.5259 1179530460 3.5303 1179537660 3.5266 1179544860 3.5303 1179552060 3.5290 1179559260 3.5303 1179566460 3.5303 1179573660 3.5284 1179580860 3.5303 1179588060 3.5303 1179595260 3.5272 1179602460 3.5291 1179609660 3.5361 1179616860 3.5367 1179624060 3.5316 1179631260 3.5341 1179638460 3.5328 1179645660 3.5304 1179652860 3.5328 1179660060 3.5323 1179667260 3.5354 1179674460 3.5328 1179681660 3.5404 1179688860 3.5310 1179696060 3.5422 1179703260 3.5561 1179710520 3.5422 1179717720 3.5422 1179724920 3.5504 1179732120 3.5448 1179739320 3.5371 1179746520 3.5447 1179753720 3.5447 1179760920 3.5434 1179768120 3.5434 1179775320 3.5497 1179782520 3.5434 1179789720 3.5378 1179796920 3.5434 1179804120 3.5447 1179811320 3.5447 1179818520 3.5427 1179825720 3.5440 1179832920 3.5466 1179840120 3.5610 1179847320 3.5044 1179854520 3.5044 1179861720 3.5038 1179868920 3.5038 1179876120 3.4981 1179883320 3.4968 1179890520 3.4968 1179897720 3.4981 1179904920 3.4924 1179912120 3.4924 1179919320 3.4949 1179926520 3.4930 1179933720 3.4981 1179940920 3.4962 1179948120 3.4943 1179955320 3.4956 1179962520 3.5032 1179969720 3.4968 1179976920 3.4930 1179984120 3.4949 1179991320 3.4905 1179998520 3.4949 1180005720 3.4949 1180012920 3.4962 1180020120 3.4968 1180027320 3.4924 1180034520 3.4975 1180041720 3.4975 1180048920 3.4905 1180056120 3.5000 1180063320 3.5114 1180070520 3.4879 1180077720 3.5063 1180084920 3.5044 1180092120 3.5083 1180099320 3.5032 1180106520 3.5095 1180113720 3.5051 1180120920 3.5108 1180128120 3.5076 1180135320 3.5101 1180142520 3.5101 1180149720 3.5101 1180156920 3.5076 1180164120 3.5076 1180171320 3.5032 1180178520 3.5032 1180185720 3.5082 1180192920 3.5070 1180200120 3.5032 1180207320 3.5044 1180214520 3.5044 1180221720 3.5051 1180228920 3.5044 1180236120 3.5044 1180243320 3.5044 1180250520 3.5038 1180257720 3.5044 1180264920 3.4987 1180272120 3.5057 1180279320 3.5032 1180286520 3.4841 1180293720 3.5032 1180300920 3.5032 1180308120 3.5919 1180315320 3.5488 1180322520 3.5539 1180329720 3.5475 1180336920 3.5450 1180344120 3.5482 1180351320 3.5450 1180358520 3.5481 1180365720 3.5412 1180372920 3.5481 1180380120 3.5506 1180387320 3.5506 1180394520 3.5495 1180401720 3.5584 1180408920 3.5476 1180416120 3.5418 1180423320 3.5450 1180430520 3.5457 1180437720 3.5387 1180444920 3.5387 1180452120 3.5368 1180459320 3.5286 1180466520 3.5360 1180473720 3.5360 1180480920 3.5304 1180488120 3.5373 1180495320 3.5603 1180502520 3.5564 1180509720 3.5557 1180516920 3.5570 1180524120 3.5519 1180531320 3.5557 1180538520 3.5760 1180545720 3.5723 1180552920 3.5556 1180560120 3.5733 1180567320 3.5718 1180574580 3.5725 1180581780 3.5835 1180588980 3.5858 1180596180 3.5848 1180603380 3.5758 1180610580 3.5701 1180617780 3.5733 1180624980 3.5701 1180632180 3.5546 1180639380 3.5573 1180646580 3.5593 1180653780 3.5584 1180660980 3.5603 1180668180 3.5580 1180675380 3.5681 1180682580 3.5604 1180689780 3.5560 1180696980 3.5507 1180704180 3.5487 1180711380 3.5470 1180718580 3.5116 1180725780 3.5129 1180732980 3.5122 1180740180 3.5090 1180747380 3.5090 1180754580 3.5103 1180761780 3.5148 1180768980 3.5154 1180776180 3.5160 1180783380 3.5160 1180790580 3.5160 1180797780 3.5160 1180804980 3.5135 1180812180 3.5141 1180819380 3.5141 1180826580 3.5148 1180833780 3.5135 1180840980 3.5135 1180848180 3.5109 1180855380 3.5141 1180862580 3.5147 1180869780 3.4994 1180876980 3.5160 1180884180 3.5147 1180891380 3.5173 1180898580 3.5160 1180905780 3.5250 1180912980 3.5192 1180920180 3.5192 1180927380 3.5192 1180934580 3.5198 1180941780 3.5160 1180948980 3.5219 1180956180 3.5219 1180963380 3.5071 1180970580 3.5096 1180977780 3.5026 1180984980 3.5148 1180992180 3.5103 1180999380 3.5109 1181006580 3.5116 1181013780 3.4961 1181020980 3.4922 1181028180 3.4948 1181035380 3.4948 1181042580 3.5226 1181049780 3.5194 1181056980 3.5135 1181064180 3.5013 1181071380 3.5019 1181078580 3.5116 1181085780 3.5116 1181092980 3.5123 1181100180 3.5103 1181107380 3.5135 1181114580 3.5219 1181121780 3.5450 1181128980 3.5251 1181136180 3.5231 1181143380 3.5231 1181150580 3.5206 1181157780 3.5295 1181164980 3.5296 1181172180 3.5264 1181179380 3.5283 1181186580 3.5308 1181193780 3.5244 1181200980 3.5244 1181208180 3.5566 1181215380 3.5566 1181222580 3.5586 1181229780 3.5586 1181236980 3.5546 1181244180 3.5308 1181251380 3.5322 1181258580 3.5315 1181265780 3.5315 1181272980 3.5315 1181280180 3.5315 1181287380 3.5314 1181294580 3.5275 1181301780 3.5262 1181308980 3.5262 1181316180 3.5242 1181323380 3.5217 1181330580 3.5160 1181337780 3.5243 1181344980 3.5256 1181352180 3.5249 1181359380 3.5236 1181366580 3.5179 1181373780 3.5179 1181380980 3.5179 1181388180 3.5186 1181395380 3.5217 1181402640 3.5237 1181409840 3.5244 1181417040 3.5256 1181424240 3.5256 1181431440 3.5282 1181438640 3.5282 1181445840 3.5282 1181453040 3.5282 1181460240 3.5289 1181467440 3.5282 1181474640 3.5225 1181481840 3.5282 1181489040 3.5282 1181496240 3.5276 1181503440 3.5264 1181510640 3.5276 1181517840 3.5283 1181525040 3.5283 1181532240 3.5295 1181539440 3.5244 1181546640 3.5244 1181553840 3.5186 1181561040 3.5186 1181568240 3.5179 1181575440 3.5173 1181582640 3.5198 1181589840 3.5198 1181597040 3.5218 1181604240 3.5231 1181611440 3.5218 1181618640 3.5250 1181625840 3.5166 1181633040 3.5225 1181640240 3.5000 1181647440 3.5103 1181654640 3.5064 1181661840 3.5064 1181669040 3.5019 1181676240 3.5000 1181683440 3.4974 1181690640 3.4974 1181697840 3.4974 1181705040 3.4981 1181712240 3.4872 1181719440 3.5064 1181726640 3.5038 1181733840 3.5045 1181741040 3.5013 1181748240 3.5032 1181755440 3.4987 1181762640 3.4987 1181769840 3.4961 1181777040 3.4987 1181784240 3.5045 1181791440 3.5051 1181798640 3.4968 1181805840 3.4987 1181813040 3.4987 1181820240 3.4968 1181827440 3.5006 1181834640 3.4981 1181841840 3.4770 1181849040 3.4790 1181856240 3.4796 1181863440 3.4981 1181870640 3.4752 1181877840 3.4790 1181885040 3.4745 1181892240 3.4803 1181899440 3.4803 1181906640 3.4803 1181913840 3.4809 1181921040 3.4809 1181928240 3.4860 1181935440 3.4860 1181942640 3.4841 1181949840 3.4822 1181957040 3.5421 1181964240 3.5550 1181971440 3.5352 1181978640 3.4841 1181985840 3.4847 1181993040 3.4822 1182000240 3.4822 1182007440 3.4841 1182014640 3.4835 1182021840 3.4816 1182029040 3.4835 1182036240 3.4835 1182043440 3.4841 1182050640 3.4816 1182057840 3.4841 1182065040 3.4841 1182072240 3.4841 1182079440 3.4841 1182086640 3.4854 1182093840 3.4867 1182101040 3.4860 1182108240 3.4828 1182115440 3.4828 1182122640 3.4809 1182129840 3.4835 1182137040 3.4841 1182144240 3.4796 1182151440 3.4860 1182158640 3.4829 1182165840 3.4842 1182173040 3.4772 1182180240 3.4880 1182187440 3.4860 1182194640 3.4791 1182201840 3.4905 1182209040 3.4841 1182216240 3.4804 1182223500 3.4860 1182230700 3.4847 1182237900 3.4835 1182245100 3.4797 1182252300 3.4804 1182259500 3.4811 1182266700 3.4810 1182273900 3.4905 1182281100 3.4741 1182288300 3.4753 1182295500 3.4791 1182302700 3.4785 1182309900 3.4728 1182317100 3.4746 1182324300 3.4835 1182331500 3.4791 1182338700 3.4880 1182345900 3.4791 1182353100 3.4772 1182360300 3.4810 1182367500 3.4715 1182374700 3.4709 1182381900 3.4716 1182389100 3.4747 1182396300 3.4754 1182403500 3.4754 1182410700 3.4779 1182417900 3.4798 1182425100 3.4754 1182432300 3.4748 1182439500 3.4798 1182446700 3.4666 1182453900 3.4798 1182461100 3.4659 1182468300 3.4723 1182475500 3.4723 1182482700 3.4729 1182489900 3.4798 1182497100 3.4818 1182504300 3.4730 1182511500 3.4824 1182518700 3.4824 1182525900 3.4836 1182533100 3.4742 1182540300 3.4711 1182547500 3.4698 1182554700 3.4704 1182561900 3.4691 1182569100 3.4735 1182576300 3.4773 1182583500 3.4761 1182590700 3.4792 1182597900 3.4805 1182605100 3.4805 1182612300 3.4805 1182619500 3.4855 1182626700 3.4761 1182633900 3.4792 1182641100 3.4792 1182648300 3.4730 1182655500 3.4730 1182662700 3.4704 1182669900 3.4817 1182677100 3.4811 1182684300 3.4811 1182691500 3.4811 1182698700 3.4811 1182705900 3.4786 1182713100 3.4786 1182720300 3.4698 1182727500 3.4716 1182734700 3.4741 1182741900 3.4786 1182749100 3.4755 1182756300 3.4780 1182763500 3.4718 1182770700 3.4693 1182777900 3.4730 1182785100 3.4724 1182792300 3.4711 1182799500 3.4711 1182806700 3.4711 1182813900 3.4686 1182821100 3.4711 1182828300 3.4711 1182835500 3.4691 1182842700 3.4673 1182849900 3.4736 1182857100 3.4667 1182864300 3.4641 1182871500 3.4678 1182878700 3.4654 1182885900 3.4642 1182893100 3.4629 1182900300 3.4566 1182907500 3.4566 1182914700 3.4566 1182921900 3.4604 1182929100 3.4585 1182936300 3.4642 1182943500 3.4592 1182950700 3.4592 1182957900 3.4592 1182965100 3.4573 1182972300 3.4804 1182979500 3.4817 1182986700 3.4804 1182993900 3.4804 1183001100 3.4778 1183008300 3.4791 1183015500 3.4873 1183022700 3.4716 1183029960 3.4716 1183037160 3.4753 1183044360 3.4753 1183051560 3.4785 1183058760 3.4759 1183065960 3.4753 1183073160 3.4784 1183080360 3.4766 1183087560 3.4103 1183094760 3.4747 1183101960 3.4747 1183109160 3.4747 1183116360 3.4722 1183123560 3.4741 1183130760 3.4684 1183137960 3.4772 1183145160 3.4829 1183152360 3.4753 1183159560 3.4753 1183166760 3.4722 1183173960 3.4766 1183181160 3.4728 1183188360 3.4716 1183195560 3.4716 1183202760 3.4728 1183209960 3.4747 1183217160 3.4728 1183224360 3.4728 1183231560 3.4747 1183238760 3.4741 1183245960 3.5166 1183253160 3.5147 1183260360 3.5128 1183267560 3.5223 1183274760 3.5179 1183281960 3.5223 1183289160 3.5217 1183296360 3.4716 1183303560 3.4716 1183310760 3.4735 1183317960 3.4735 1183325160 3.4773 1183332360 3.4773 1183339560 3.4791 1183346760 3.4880 1183353960 3.4753 1183361160 3.4741 1183368360 3.4684 1183375560 3.4677 1183382760 3.4716 1183389960 3.4735 1183397160 3.4652 1183404360 3.4735 1183411560 3.4735 1183418760 3.4817 1183425960 3.4722 1183433160 3.4741 1183440360 3.4766 1183447560 3.4766 1183454760 3.4722 1183461960 3.4823 1183469160 3.4722 1183476360 3.4848 1183483560 3.4716 1183490760 3.4773 1183497960 3.4823 1183505160 3.4786 1183512360 3.4811 1183519560 3.4747 1183526760 3.4792 1183533960 3.4767 1183541160 3.4741 1183548360 3.4761 1183555560 3.4748 1183562760 3.4635 1183569960 3.4578 1183577160 3.4654 1183584360 3.4642 1183591560 3.4579 1183598760 3.4565 1183605960 3.4584 1183613160 3.4559 1183620360 3.4612 1183627560 3.4612 1183634760 3.4599 1183641960 3.4638 1183649160 3.4564 1183656360 3.4564 1183663560 3.4577 1183670760 3.4540 1183677960 3.4540 1183685160 3.4596 1183692360 3.4576 1183699560 3.4525 1183706760 3.4564 1183713960 3.4526 1183721160 3.4564 1183728360 3.4464 1183735560 3.4465 1183742760 3.4484 1183749960 3.4467 1183757160 3.4467 1183764360 3.4467 1183771560 3.4467 1183778760 3.4447 1183785960 3.4428 1183793160 3.4447 1183800360 3.4447 1183807560 3.4467 1183814760 3.4442 1183821960 3.4447 1183829160 3.4467 1183836420 3.4467 1183843620 3.4467 1183850820 3.4460 1183858020 3.4467 1183865220 3.4467 1183872420 3.4461 1183879620 3.4442 1183886820 3.4454 1183894020 3.4454 1183901220 3.4461 1183908420 3.4442 1183915620 3.4442 1183922820 3.4442 1183930020 3.4467 1183937220 3.4454 1183944420 3.4467 1183951620 3.4467 1183958820 3.4472 1183966020 3.4467 1183973220 3.4385 1183980420 3.4467 1183987620 3.4604 1183994820 3.4491 1184002020 3.4491 1184009220 3.4484 1184016420 3.4484 1184023620 3.4478 1184030820 3.4453 1184038020 3.4590 1184045220 3.4534 1184052420 3.4522 1184059620 3.4415 1184066820 3.4527 1184074020 3.4497 1184081220 3.4490 1184088420 3.4572 1184095620 3.4572 1184102820 3.4566 1184110020 3.4522 1184117220 3.4578 1184124420 3.4591 1184131620 3.4566 1184138820 3.4547 1184146020 3.4585 1184153220 3.4559 1184160420 3.4557 1184167620 3.4551 1184174820 3.4565 1184182020 3.4565 1184189220 3.4565 1184196420 3.4527 1184203620 3.4527 1184210820 3.4527 1184218020 3.4451 1184225220 3.4489 1184232420 3.4508 1184239620 3.4508 1184246820 3.4483 1184254020 3.4502 1184261220 3.4502 1184268420 3.4502 1184275620 3.4496 1184282820 3.4382 1184290020 3.4247 1184297220 3.4496 1184304420 3.4502 1184311620 3.4496 1184318820 3.4478 1184326020 3.4465 1184333220 3.4451 1184340420 3.4490 1184347620 3.4476 1184354820 3.4540 1184362020 3.4564 1184369220 3.4514 1184376420 3.4514 1184383620 3.4501 1184390820 3.4551 1184398020 3.4507 1184405220 3.4570 1184412420 3.4590 1184419620 3.4590 1184426820 3.4590 1184434020 3.4590 1184441220 3.4500 1184448420 3.4601 1184455620 3.4613 1184462820 3.4613 1184470020 3.4594 1184477220 3.4594 1184484420 3.4594 1184491620 3.4594 1184498820 3.4594 1184506020 3.4594 1184513220 3.4613 1184520420 3.4594 1184527620 3.4594 1184534820 3.4594 1184542020 3.4607 1184549220 3.4633 1184556420 3.4639 1184563620 3.4639 1184570820 3.4626 1184578020 3.4626 1184585220 3.4644 1184592420 3.4626 1184599620 3.4695 1184606820 3.4652 1184614020 3.4652 1184621220 3.4647 1184628420 3.4807 1184635680 3.4529 1184642880 3.4499 1184650080 3.4524 1184657280 3.4493 1184664480 3.4493 1184671680 3.4524 1184678880 3.4519 1184686080 3.4580 1184693280 3.4519 1184700480 3.4330 1184707680 3.4512 1184714880 3.4512 1184722080 3.4512 1184729280 3.4505 1184736480 3.4498 1184743680 3.4548 1184750880 3.4511 1184758080 3.4517 1184765280 3.4542 1184772480 3.4523 1184779680 3.4531 1184786880 3.4506 1184794080 3.4542 1184801280 3.4449 1184808480 3.4498 1184815680 3.4487 1184822880 3.4362 1184830080 3.4362 1184837280 3.4499 1184844480 3.4473 1184851680 3.4561 1184858880 3.4586 1184866080 3.4556 1184873280 3.4556 1184880480 3.4556 1184887680 3.4556 1184894880 3.4574 1184902080 3.4574 1184909280 3.4610 1184916480 3.4574 1184923680 3.4579 1184930880 3.4568 1184938080 3.4704 1184945280 3.4703 1184952480 3.4686 1184959680 3.4704 1184966880 3.4560 1184974080 3.4716 1184981280 3.4715 1184988480 3.4715 1184995680 3.4715 1185002880 3.4709 1185010080 3.4715 1185017280 3.4765 1185024480 3.4764 1185031680 3.4764 1185038880 3.4646 1185046080 3.4715 1185053280 3.4709 1185060480 3.4734 1185067680 3.5481 1185074880 3.4697 1185082080 3.4697 1185089280 3.4704 1185096480 3.4716 1185103680 3.4704 1185110880 3.4710 1185118080 3.4691 1185125280 3.4704 1185132480 3.4704 1185139680 3.4741 1185146880 3.4741 1185154080 3.4704 1185161280 3.4704 1185168480 3.4771 1185175680 3.4704 1185182880 3.4741 1185190080 3.4704 1185197280 3.4752 1185204480 3.4704 1185211680 3.4704 1185218880 3.4691 1185226080 3.4698 1185233280 3.4698 1185240480 3.4710 1185247680 3.4729 1185254880 3.4729 1185262080 3.4729 1185269280 3.4803 1185276480 3.4766 1185283680 3.4803 1185290880 3.4797 1185298080 3.4760 1185305280 3.4754 1185312480 3.4767 1185319680 3.4754 1185326880 3.4779 1185334080 3.4779 1185341280 3.4779 1185348480 3.4963 1185355680 3.4754 1185362880 3.4754 1185370080 3.4778 1185377280 3.4773 1185384480 3.4773 1185391680 3.4712 1185398880 3.4712 1185406080 3.4706 1185413280 3.4687 1185420480 3.4687 1185427740 3.4774 1185434940 3.4737 1185442140 3.4737 1185449340 3.4743 1185456540 3.4731 1185463740 3.4731 1185470940 3.4731 1185478140 3.4731 1185485340 3.4750 1185492540 3.4694 1185499740 3.4694 1185506940 3.4694 1185514140 3.3922 1185521340 3.4707 1185528540 3.4737 1185535740 3.4720 1185542940 3.4732 1185550140 3.4732 1185557340 3.4676 1185564540 3.4676 1185571740 3.4713 1185578940 3.4725 1185586140 3.4725 1185593340 3.4725 1185600540 3.4725 1185607740 3.4725 1185614940 3.4694 1185622140 3.4694 1185629340 3.4694 1185636540 3.4700 1185643740 3.4694 1185650940 3.4694 1185658140 3.4694 1185665340 3.4798 1185672540 3.4669 1185679740 3.4669 1185686940 3.4669 1185694140 3.4619 1185701340 3.4675 1185708540 3.4699 1185715740 3.4705 1185722940 3.4699 1185730140 3.4705 1185737340 3.4748 1185744540 3.4699 1185751740 3.4699 1185758940 3.4699 1185766140 3.4694 1185773340 3.4700 1185780540 3.4700 1185787740 3.4676 1185794940 3.4633 1185802140 3.4633 1185809340 3.4603 1185816540 3.4603 1185823740 3.4622 1185830940 3.4658 1185838140 3.4712 1185845340 3.4689 1185852540 3.4731 1185859740 3.4745 1185866940 3.4738 1185874140 3.4695 1185881340 3.4714 1185888540 3.4720 1185895740 3.4720 1185902940 3.4701 1185910140 3.4804 1185917340 3.4823 1185924540 3.4811 1185931740 3.4811 1185938940 3.4805 1185946140 3.4744 1185953340 3.4737 1185960540 3.4756 1185967740 3.4737 1185974940 3.4737 1185982140 3.4749 1185989340 3.4652 1185996540 3.4579 1186003740 3.4732 1186010940 3.4613 1186018140 3.4615 1186025340 3.4744 1186032540 3.4732 1186039740 3.4743 1186046940 3.4737 1186054140 3.4737 1186061340 3.4731 1186068540 3.4675 1186075740 3.4755 1186082940 3.4681 1186090140 3.4681 1186097340 3.4681 1186104540 3.4681 1186111740 3.4625 1186118940 3.4686 1186126140 3.4680 1186133340 3.4625 1186140540 3.4644 1186147740 3.4644 1186154940 3.4619 1186162140 3.4631 1186169340 3.4619 1186176540 3.4637 1186183740 3.4626 1186190940 3.4705 1186198140 3.4681 1186205340 3.4649 1186212600 3.4853 1186219800 3.4681 1186227000 3.4681 1186234200 3.4681 1186241400 3.4681 1186248600 3.4681 1186255800 3.4674 1186263000 3.4674 1186270200 3.4674 1186277400 3.4674 1186284600 3.4674 1186291800 3.4674 1186299000 3.4674 1186306200 3.4674 1186313400 3.4655 1186320600 3.4649 1186327800 3.4654 1186335000 3.4654 1186342200 3.4649 1186349400 3.4667 1186356600 3.4641 1186363800 3.4635 1186371000 3.4616 1186378200 3.4631 1186385400 3.4532 1186392600 3.4600 1186399800 3.4563 1186407000 3.4601 1186414200 3.4607 1186421400 3.4675 1186428600 3.4601 1186435800 3.4632 1186443000 3.4577 1186450200 3.4564 1186457400 3.4545 1186464600 3.4491 1186471800 3.4496 1186479000 3.4515 1186486200 3.4515 1186493400 3.4515 1186500600 3.4577 1186507800 3.4515 1186515000 3.4528 1186522200 3.4522 1186529400 3.4521 1186536600 3.4522 1186543800 3.4542 1186551000 3.4542 1186558200 3.4443 1186565400 3.4523 1186572600 3.4517 1186579800 3.4510 1186587000 3.4504 1186594200 3.4504 1186601400 3.4522 1186608600 3.4565 1186615800 3.4553 1186623000 3.4461 1186630200 3.4499 1186637400 3.4499 1186644600 3.4499 1186651800 3.4608 1186659000 3.4663 1186666200 3.4621 1186673400 3.4621 1186680600 3.4597 1186687800 3.4614 1186695000 3.4572 1186702200 3.4560 1186709400 3.4590 1186716600 3.4590 1186723800 3.4584 1186731000 3.4614 1186738200 3.4646 1186745400 3.4535 1186752600 3.4646 1186759800 3.4804 1186767000 3.4798 1186774200 3.4809 1186781400 3.4809 1186788600 3.4798 1186795800 3.4798 1186803000 3.4859 1186810200 3.4877 1186817400 3.4760 1186824600 3.4816 1186831800 3.4804 1186839000 3.4785 1186846200 3.4785 1186853400 3.4816 1186860600 3.4804 1186867800 3.4804 1186875000 3.4779 1186882200 3.4779 1186889400 3.4779 1186896600 3.4779 1186903800 3.4798 1186911000 3.4798 1186918200 3.4798 1186925400 3.4798 1186932600 3.4798 1186939800 3.4798 1186947000 3.4804 1186954200 3.4779 1186961400 3.4798 1186968600 3.4785 1186975800 3.5252 1186983000 3.4792 1186990200 3.4798 1186997460 3.4871 1187004660 3.4811 1187011860 3.4731 1187019060 3.4639 1187026260 3.4694 1187033460 3.4677 1187040660 3.4677 1187047860 3.4700 1187055060 3.4725 1187062260 3.4712 1187069460 3.4688 1187076660 3.4409 1187083860 3.4702 1187091060 3.4678 1187098260 3.4564 1187105460 3.4564 1187112660 3.4600 1187119860 3.4564 1187127060 3.4570 1187134260 3.4570 1187141460 3.4564 1187148660 3.4559 1187155860 3.4558 1187163060 3.4587 1187170260 3.4547 1187177460 3.4552 1187184660 3.4547 1187191860 3.4517 1187199060 3.4522 1187206260 3.4510 1187213460 3.4536 1187220660 3.4536 1187227860 3.4529 1187235060 3.4536 1187242260 3.4529 1187249460 3.4530 1187256660 3.4530 1187263860 3.4567 1187271060 3.4615 1187278260 3.4561 1187285460 3.4621 1187292660 3.4621 1187299860 3.4668 1187307060 3.4692 1187314260 3.4620 1187321460 3.4644 1187328660 3.4609 1187335860 3.4609 1187343060 3.4609 1187350260 3.4609 1187357460 3.4549 1187364660 3.4567 1187371860 3.4514 1187379060 3.4634 1187386260 3.4688 1187393460 3.4628 1187400660 3.4628 1187407860 3.4447 1187429460 3.4612 1187436660 3.4628 1187443860 3.4683 1187451060 3.4622 1187458260 3.4724 1187465460 3.4748 1187472660 3.4719 1187479860 3.4719 1187487060 3.4731 1187494260 3.4719 1187501460 3.4676 1187508660 3.4731 1187515860 3.4724 1187523060 3.4735 1187530260 3.4719 1187537460 3.4659 1187544660 3.4647 1187551860 3.4647 1187559060 3.4670 1187566260 3.4736 1187573460 3.4676 1187580660 3.4683 1187587860 3.4731 1187595060 3.4683 1187602260 3.4665 1187609460 3.4610 1187616660 3.4687 1187623860 3.4705 1187631060 3.4636 1187638260 3.4648 1187645460 3.4618 1187652660 3.4618 1187659860 3.4629 1187667060 3.4624 1187674260 3.4612 1187681460 3.4624 1187688660 3.4648 1187695860 3.4624 1187703060 3.4612 1187710260 3.4642 1187717460 3.4672 1187724660 3.4636 1187731860 3.4679 1187739060 3.4625 1187746260 3.4655 1187753460 3.4709 1187760660 3.4643 1187767860 3.4697 1187775060 3.4673 1187782320 3.4685 1187789520 3.4643 1187796720 3.4655 1187803920 3.4661 1187811120 3.4583 1187818320 3.4578 1187825520 3.4561 1187832720 3.4561 1187839920 3.4561 1187847120 3.4572 1187875920 3.4555 1187883120 3.4644 1187890320 3.4648 1187897520 3.4709 1187904720 3.4632 1187911920 3.4580 1187919120 3.4531 1187926320 3.4526 1187933520 3.4538 1187940720 3.4520 1187947920 3.4338 1187955120 3.4643 1187962320 3.4631 1187969520 3.4626 1187976720 3.4620 1187983920 3.4609 1187991120 3.4621 1187998320 3.4609 1188005520 3.4609 1188012720 3.4667 1188019920 3.4609 1188027120 3.4704 1188034320 3.4591 1188041520 3.4591 1188048720 3.4555 1188055920 3.4550 1188063120 3.4550 1188070320 3.4555 1188077520 3.4609 1188084720 3.4597 1188091920 3.4603 1188099120 3.4597 1188106320 3.4597 1188113520 3.4585 1188120720 3.4585 1188127920 3.4621 1188135120 3.4579 1188142320 3.4579 1188149520 3.4572 1188156720 3.4572 1188163920 3.4579 1188171120 3.4579 1188178320 3.4512 1188185520 3.4518 1188192720 3.4518 1188199920 3.4513 1188207120 3.4520 1188214320 3.4525 1188221520 3.4518 1188228720 3.4466 1188235920 3.4525 1188243120 3.4512 1188250320 3.4530 1188257520 3.4518 1188264720 3.4518 1188271920 3.2945 1188279120 3.4554 1188286320 3.4495 1188293520 3.4578 1188300720 3.4572 1188307920 3.4612 1188315120 3.4613 1188322320 3.4570 1188329520 3.4537 1188336720 3.4554 1188358320 3.4513 1188365520 3.4609 1188372720 3.4640 1188379920 3.4687 1188387120 3.4681 1188394320 3.3962 1188415920 3.4651 1188423120 3.4545 1188430320 3.4551 1188437520 3.4568 1188444720 3.4497 1188451920 3.4504 1188459120 3.4763 1188466320 3.4751 1188473520 3.4638 1188480720 3.4828 1188487920 3.4774 1188495120 3.4804 1188502320 3.4804 1188509520 3.4798 1188516720 3.4816 1188523920 3.4810 1188531120 3.4779 1188538320 3.4768 1188545520 3.4798 1188552720 3.4804 1188559920 3.4846 1188567120 3.4875 1188574380 3.4709 1188581580 3.4645 1188588780 3.4639 1188595980 3.4638 1188603180 3.4633 1188610380 3.4675 1188617580 3.4675 1188624780 3.4675 1188631980 3.4675 1188639180 3.4675 1188646380 3.4668 1188653580 3.4727 1188660780 3.4668 1188667980 3.4674 1188675180 3.4674 1188682380 3.4674 1188689580 3.4692 1188696780 3.4680 1188703980 3.4686 1188711180 3.4692 1188718380 3.4680 1188725580 3.4663 1188732780 3.4686 1188739980 3.4645 1188747180 3.4704 1188754380 3.4704 1188761580 3.4698 1188768780 3.4698 1188775980 3.4698 1188783180 3.4709 1188797580 3.4704 1188804780 3.4716 1188811980 3.4698 1188819180 3.4698 1188826380 3.4698 1188833580 3.4698 1188840780 3.4698 1188847980 3.4704 1188855180 3.4716 1188862380 3.4716 1188869580 3.4609 1188876780 3.4604 1188883980 3.4604 1188891180 3.4704 1188898380 3.4757 1188905580 3.4757 1188912780 3.4757 1188919980 3.4751 1188927180 3.4721 1188934380 3.4674 1188941580 3.4710 1188948780 3.4752 1188955980 3.4711 1188963180 3.4752 1188970380 3.4769 1188977580 3.4729 1188984780 3.4686 1188991980 3.4723 1188999180 3.4416 1189006380 3.4730 1189013580 3.4635 1189020780 3.4711 1189027980 3.4641 1189035180 3.4717 1189042380 3.4705 1189049580 3.4652 1189056780 3.4646 1189063980 3.4659 1189071180 3.4599 1189078380 3.4641 1189085580 3.4599 1189092780 3.4488 1189099980 3.4488 1189107180 3.4488 1189114380 3.4505 1189121580 3.4505 1189128780 3.4515 1189135980 3.4488 1189143180 3.4476 1189150380 3.4540 1189157580 3.4506 1189164780 3.4524 1189171980 3.4506 1189179180 3.4511 1189186380 3.4725 1189193580 3.4725 1189200780 3.4719 1189207980 3.4731 1189215180 3.4694 1189222380 3.4776 1189229580 3.4700 1189236780 3.4828 1189243980 3.4747 1189251180 3.4713 1189258380 3.4712 1189265580 3.4713 1189272780 3.4642 1189279980 3.4707 1189287180 3.4707 1189294380 3.4730 1189301580 3.4742 1189308780 3.4713 1189315980 3.4824 1189323180 3.4730 1189330380 3.4777 1189337580 3.4777 1189344840 3.4766 1189352040 3.4824 1189359240 3.4800 1189366440 3.4783 1189373640 3.4766 1189380840 3.4760 1189388040 3.4766 1189395240 3.4813 1189402440 3.4819 1189409640 3.4755 1189416840 3.4755 1189424040 3.4777 1189431240 3.4742 1189438440 3.4800 1189445640 3.4736 1189452840 3.4707 1189460040 3.4701 1189467240 3.4701 1189474440 3.4701 1189481640 3.4701 1189488840 3.4712 1189496040 3.4701 1189503240 3.4701 1189510440 3.4689 1189517640 3.4729 1189524840 3.4754 1189532040 3.4434 1189539240 3.4700 1189546440 3.4566 1189553640 3.4613 1189560840 3.4613 1189568040 3.4613 1189575240 3.4641 1189582440 3.4588 1189589640 3.4582 1189596840 3.4599 1189604040 3.4636 1189611240 3.4671 1189618440 3.4783 1189625640 3.4642 1189632840 3.4754 1189640040 3.4835 1189647240 3.4747 1189654440 3.4648 1189661640 3.4648 1189668840 3.4648 1189676040 3.4642 1189683240 3.4731 1189690440 3.6266 1189697640 3.4626 1189704840 3.4626 1189712040 3.4521 1189719240 3.4637 1189726440 3.4664 1189733640 3.4689 1189740840 3.4689 1189748040 3.4641 1189755240 3.4577 1189762440 3.4613 1189769640 3.4601 1189776840 3.4666 1189784040 3.4666 1189791240 3.4684 1189798440 3.4620 1189805640 3.4604 1189812840 3.4685 1189820040 3.4576 1189827240 3.4621 1189834440 3.4691 1189841640 3.4685 1189848840 3.4679 1189856040 3.4667 1189863240 3.4597 1189870440 3.4662 1189877640 3.4667 1189884840 3.4597 1189892040 3.4667 1189899240 3.4597 1189906440 3.4609 1189913640 3.4603 1189920840 3.4614 1189928040 3.4603 1189935240 3.4603 1189942440 3.4597 1189949640 3.4597 1189956840 3.4597 1189964040 3.4597 1189971240 3.4597 1189978440 3.4615 1189985640 3.4604 1189992840 3.4604 1190000040 3.4627 1190007240 3.4592 1190014440 3.4603 1190021640 3.4592 1190028840 3.4586 1190036040 3.4586 1190043240 3.4580 1190050440 3.4586 1190057700 3.4374 1190064900 3.4481 1190072100 3.4491 1190079300 3.4503 1190086500 3.3418 1190093700 3.4481 1190100900 3.4451 1190108100 3.4522 1190115300 3.4504 1190122500 3.4492 1190129700 3.4622 1190136900 3.4510 1190144100 3.4516 1190151300 3.4615 1190158500 3.4621 1190165700 3.4621 1190172900 3.4609 1190180100 3.4621 1190187300 3.4633 1190194500 3.4633 1190201700 3.4622 1190208900 3.4622 1190223300 3.4737 1190237700 3.4843 1190244900 3.4628 1190252100 3.4622 1190259300 3.4610 1190266500 3.4627 1190273700 3.4605 1190280900 3.4627 1190288100 3.4558 1190295300 3.4668 1190302500 3.4593 1190309700 3.4645 1190316900 3.4755 1190324100 3.4605 1190331300 3.4593 1190338500 3.4407 1190345700 3.4395 1190352900 3.4466 1190360100 3.4366 1190367300 3.4478 1190374500 3.4466 1190381700 3.4453 1190388900 3.4470 1190396100 3.4472 1190403300 3.4488 1190410500 3.4500 1190417700 3.4452 1190424900 3.4446 1190432100 3.4446 1190439300 3.4421 1190446500 3.4439 1190453700 3.4444 1190460900 3.4444 1190468100 3.4444 1190475300 3.4392 1190482500 3.4392 1190489700 3.4403 1190496900 3.4421 1190504100 3.4421 1190511300 3.4486 1190518500 3.4474 1190525700 3.4502 1190532900 3.4502 1190540100 3.4497 1190547300 3.4550 1190554500 3.4550 1190561700 3.4550 1190568900 3.4550 1190576100 3.4556 1190583300 3.4533 1190590500 3.4533 1190597700 3.4544 1190604900 3.4539 1190612100 3.4510 1190619300 3.4539 1190626500 3.4568 1190633700 3.4452 1190640900 3.4591 1190648100 3.4544 1190655300 3.4544 1190662500 3.4591 1190669700 3.4557 1190676900 3.4562 1190684100 3.4315 1190691300 3.4268 1190705700 3.4169 1190712900 3.4175 1190720100 3.4180 1190727300 3.4175 1190734500 3.4169 1190741700 3.4187 1190748900 3.4187 1190756100 3.4187 1190763300 3.4198 1190770500 3.4198 1190777700 3.4157 1190784960 3.4238 1190792160 3.4145 1190799360 3.4120 1190806560 3.4175 1190813760 3.4175 1190820960 3.4175 1190828160 3.4175 1190835360 3.4175 1190842560 3.4175 1190849760 3.3715 1190856960 3.4150 1190864160 3.4150 1190871360 3.4150 1190878560 3.4150 1190885760 3.4104 1190892960 3.4188 1190900160 3.4139 1190907360 3.4215 1190914560 3.4220 1190921760 3.4231 1190928960 3.4208 1190936160 3.4226 1190943360 3.4277 1190950560 3.4233 1190957760 3.4233 1190964960 3.4208 1190972160 3.4268 1190979360 3.4279 1190986560 3.4340 1190993760 3.4206 1191000960 3.4456 1191008160 3.4353 1191015360 3.4307 1191022560 3.4307 1191029760 3.4254 1191036960 3.4316 1191044160 3.4317 1191051360 3.4247 1191058560 3.4395 1191065760 3.4327 1191072960 3.4327 1191080160 3.4327 1191087360 3.4286 1191094560 3.4326 1191101760 3.4326 1191108960 3.4133 1191116160 3.4316 1191123360 3.4317 1191130560 3.4317 1191137760 3.4258 1191144960 3.4334 1191152160 3.4334 1191159360 3.4334 1191166560 3.4334 1191173760 3.4334 1191180960 3.4256 1191188160 3.4329 1191195360 3.4329 1191202560 3.4329 1191209760 3.4363 1191216960 3.4340 1191224160 3.4329 1191231360 3.4615 1191238560 3.4340 1191245760 3.4347 1191252960 3.4347 1191260160 3.4368 1191267360 3.4363 1191274560 3.4360 1191281760 3.4383 1191288960 3.4376 1191296160 3.4451 1191303360 3.4416 1191310560 3.4482 1191317760 3.4487 1191324960 3.4378 1191332160 3.4360 1191339360 3.4365 1191346560 3.4365 1191353760 3.4340 1191360960 3.4358 1191368160 3.4317 1191375360 3.4330 1191382560 3.4348 1191389760 3.4382 1191396960 3.4382 1191404160 3.4382 1191411360 3.4382 1191418560 3.4355 1191425760 3.4396 1191432960 3.4366 1191440160 3.4366 1191447360 3.4284 1191454560 3.4322 1191461760 3.4358 1191468960 3.4340 1191476160 3.4328 1191483360 3.4328 1191490560 3.4466 1191497760 3.4478 1191504960 3.4524 1191512160 3.4586 1191519360 3.4465 1191526560 3.4510 1191533760 3.4503 1191541020 3.4573 1191548220 3.5208 1191555420 3.4551 1191562620 3.4551 1191569820 3.4861 1191577020 3.4550 1191584220 3.4556 1191591420 3.4545 1191598620 3.4540 1191605820 3.4529 1191613020 3.4533 1191620220 3.4538 1191627420 3.4539 1191634620 3.4550 1191641820 3.4545 1191649020 3.4522 1191656220 3.4551 1191663420 3.4528 1191670620 3.4116 1191677820 3.4234 1191685020 3.4503 1191692220 3.4503 1191699420 3.4503 1191706620 3.4503 1191713820 3.4492 1191721020 3.4487 1191728220 3.4493 1191735420 3.4522 1191742620 3.4522 1191749820 3.4522 1191757020 3.4499 1191764220 3.4499 1191771420 3.4499 1191778620 3.4552 1191785820 3.4506 1191793020 3.4506 1191800220 3.4506 1191807420 3.4506 1191814620 3.4576 1191821820 3.4576 1191829020 3.4604 1191836220 3.4569 1191843420 3.4568 1191850620 3.4585 1191857820 3.4620 1191865020 3.4586 1191872220 3.4603 1191879420 3.4597 1191886620 3.4528 1191893820 3.4598 1191901020 3.4557 1191908220 3.4493 1191915420 3.4528 1191922620 3.4532 1191929820 3.4515 1191937020 3.4614 1191944220 3.4585 1191951420 3.4567 1191958620 3.4574 1191965820 3.4574 1191973020 3.4574 1191980220 3.4591 1191987420 3.4578 1191994620 3.4543 1192001820 3.4562 1192009020 3.4551 1192016220 3.4516 1192023420 3.4332 1192030620 3.4332 1192037820 3.4406 1192045020 3.4305 1192052220 3.4305 1192059420 3.4310 1192066620 3.4355 1192073820 3.4401 1192081020 3.4281 1192088220 3.4317 1192095420 3.4294 1192102620 3.4328 1192109820 3.4323 1192117020 3.4287 1192124220 3.4391 1192131420 3.4356 1192138620 3.4158 1192145820 3.4170 1192153020 3.4346 1192160220 3.4335 1192167420 3.4338 1192174620 3.4328 1192181820 3.4328 1192189020 3.4246 1192196220 3.4228 1192203420 3.4246 1192210620 3.4206 1192217820 3.4183 1192225020 3.4206 1192232220 3.4189 1192239420 3.4194 1192246620 3.4251 1192253820 3.4251 1192261020 3.4251 1192268220 3.4251 1192275420 3.4256 1192282620 3.4251 1192289820 3.4261 1192297020 3.4222 1192304220 3.4222 1192311420 3.4274 1192318620 3.4309 1192325820 3.4211 1192333080 3.4245 1192340280 3.4211 1192347480 3.4211 1192354680 3.4211 1192361880 3.4199 1192369080 3.4204 1192376280 3.4204 1192383480 3.4199 1192397880 3.4204 1192405080 3.4197 1192412280 3.4165 1192419480 3.4199 1192426680 3.4176 1192433880 3.4299 1192441080 3.4281 1192448280 3.4160 1192455480 3.4132 1192462680 3.4112 1192469880 3.4130 1192477080 3.4205 1192484280 3.4239 1192491480 3.4227 1192498680 3.4237 1192505880 3.4183 1192513080 3.4212 1192520280 3.4196 1192527480 3.4165 1192534680 3.4226 1192541880 3.4137 1192549080 3.4294 1192556280 3.4294 1192563480 3.4317 1192570680 3.4322 1192577880 3.4341 1192585080 3.4307 1192592280 3.4336 1192599480 3.4336 1192606680 3.4334 1192613880 3.4405 1192621080 3.4383 1192628280 3.4388 1192635480 3.4376 1192642680 3.4216 1192649880 3.4331 1192657080 3.4169 1192664280 3.4331 1192671480 3.4279 1192678680 3.4337 1192685880 3.4286 1192693080 3.4337 1192700280 3.4286 1192707480 3.4320 1192714680 3.4254 1192721880 3.4305 1192729080 3.3944 1192736280 3.4052 1192743480 3.4002 1192750680 3.4265 1192757880 3.4191 1192765080 3.4195 1192772280 3.4178 1192779480 3.4161 1192786680 3.4036 1192793880 3.4086 1192801080 3.4029 1192808280 3.4030 1192815480 3.4199 1192822680 3.4196 1192829880 3.3982 1192837080 3.4125 1192844280 3.4106 1192851480 3.4132 1192858680 3.4092 1192865880 3.4125 1192873080 3.4025 1192880280 3.4143 1192887480 3.4025 1192894680 3.4104 1192901880 3.4139 1192909080 3.4122 1192916280 3.4049 1192923480 3.4100 1192930680 3.4049 1192937880 3.4100 1192945080 3.4049 1192952280 3.4100 1192959480 3.4065 1192966680 3.4059 1192973880 3.3957 1192981080 3.4018 1192988280 3.4237 1192995480 3.4082 1193002680 3.4067 1193009880 3.4111 1193017080 3.4067 1193024280 3.4111 1193031480 3.4067 1193038680 3.4206 1193045880 3.4115 1193053080 3.4164 1193060280 3.4108 1193067480 3.4164 1193074680 3.4153 1193081940 3.4224 1193089140 3.4106 1193096340 3.4202 1193103540 3.4153 1193110740 3.4197 1193117940 3.4153 1193125140 3.4197 1193132340 3.4164 1193139540 3.4145 1193146740 3.4101 1193153940 3.4208 1193161140 3.4164 1193168340 3.4208 1193175540 3.4148 1193182740 3.4116 1193189940 3.4072 1193197140 3.4179 1193204340 3.4032 1193211540 3.4228 1193218740 3.4195 1193225940 3.4147 1193233140 3.4156 1193240340 3.4126 1193247540 3.4101 1193254740 3.4149 1193261940 3.4101 1193269140 3.4144 1193276340 3.3993 1193283540 3.4144 1193290740 3.4101 1193297940 3.4155 1193305140 3.4022 1193312340 3.4014 1193319540 3.3982 1193326740 3.4157 1193333940 3.4085 1193341140 3.4083 1193348340 3.4062 1193355540 3.4213 1193362740 3.4176 1193369940 3.4191 1193377140 3.4078 1193384340 3.4220 1193391540 3.4194 1193398740 3.4233 1193405940 3.4194 1193413140 3.4244 1193420340 3.4213 1193427540 3.4206 1193434740 3.4175 1193441940 3.4208 1193449140 3.4164 1193456340 3.4219 1193463540 3.4184 1193470740 3.4211 1193477940 3.4194 1193485140 3.4215 1193492340 3.4120 1193499540 3.4164 1193506740 3.4105 1193513940 3.4199 1193521140 3.4156 1193528340 3.4211 1193535540 3.4178 1193542740 3.4211 1193549940 3.4162 1193557140 3.4190 1193564340 3.4073 1193571540 3.4190 1193578740 3.4146 1193585940 3.4211 1193593140 3.4173 1193600340 3.4161 1193607540 3.4118 1193614740 3.4150 1193621940 3.4162 1193629140 3.4211 1193636340 3.4151 1193643540 3.4201 1193650740 3.3978 1193657940 3.4114 1193665140 3.3906 1193672340 3.3955 1193679540 3.3877 1193686740 3.3919 1193693940 3.3976 1193701140 3.4022 1193708340 3.3987 1193715540 3.3989 1193722740 3.3946 1193729940 3.3998 1193737140 3.3969 1193744340 3.4128 1193751540 3.4000 1193758740 3.4025 1193765940 3.3868 1193773140 3.4032 1193780340 3.3937 1193787540 3.3905 1193794740 3.4149 1193801940 3.4148 1193809200 3.4120 1193816400 3.4284 1193823600 3.4251 1193830800 3.4255 1193838000 3.4233 1193845200 3.4249 1193852400 3.4203 1193859600 3.4262 1193866800 3.4211 1193874000 3.4262 1193881200 3.4533 1193888400 3.4278 1193895600 3.4233 1193902800 3.4283 1193910000 3.4604 1193917200 3.4327 1193931600 3.4831 1193938800 3.4181 1193946000 3.4242 1193967780 3.4760 1193974980 3.4877 1193982180 3.4827 1193989380 3.4882 1193996580 3.4816 1194003780 3.4747 1194010980 3.4750 1194018180 3.4658 1194025380 3.4510 1194032580 3.4462 1194039780 3.4416 1194046980 3.4428 1194054180 3.4353 1194061380 3.4434 1194068580 3.4388 1194075780 3.4434 1194082980 3.4388 1194090180 3.4417 1194097380 3.4297 1194104580 3.4428 1194111780 3.4348 1194118980 3.4391 1194126180 3.4326 1194133380 3.4347 1194140580 3.4326 1194147780 3.4371 1194154980 3.4229 1194162180 3.4383 1194169380 3.4331 1194176580 3.4383 1194183780 3.4332 1194190980 3.4371 1194198180 3.4337 1194205380 3.4412 1194212580 3.4343 1194219780 3.4389 1194226980 3.4348 1194234180 3.4252 1194241380 3.4246 1194248580 3.4252 1194255840 3.4385 1194263040 3.4201 1194270240 3.4197 1194277440 3.4324 1194284640 3.4215 1194291840 3.4263 1194299040 3.4300 1194306240 3.4247 1194313440 3.4175 1194320640 3.4259 1194327840 3.4210 1194335040 3.4265 1194342240 3.4308 1194349440 3.4342 1194356640 3.4297 1194363840 3.4374 1194371040 3.4160 1194378240 3.4262 1194385440 3.4319 1194392640 3.4388 1194399840 3.4343 1194407040 3.4292 1194414240 3.4248 1194421440 3.4259 1194428640 3.4292 1194435840 3.4331 1194443040 3.4287 1194450240 3.4355 1194457440 3.4912 1194464640 3.4955 1194471840 3.4276 1194480540 3.4895 1194487740 3.4950 1194494940 3.4862 1194502140 3.5022 1194509340 3.4928 1194516540 3.4983 1194523740 3.4917 1194530940 3.4972 1194538140 3.4878 1194545340 3.4782 1194552540 3.4241 1194559740 3.4972 1194566940 3.4883 1194574140 3.4686 1194581340 3.4928 1194588540 3.4978 1194595740 3.4850 1194602940 3.4905 1194610140 3.4873 1194617340 3.4563 1194624540 3.4834 1194631740 3.4821 1194638940 3.4789 1194646140 3.4900 1194653340 3.4856 1194660540 3.4900 1194667740 3.4850 1194674940 3.4894 1194682140 3.4850 1194689340 3.4900 1194696540 3.4850 1194703740 3.4900 1194710940 3.4850 1194718140 3.4900 1194725400 3.4889 1194732600 3.4900 1194739800 3.4856 1194747000 3.4905 1194754200 3.4939 1194761400 3.4793 1194768600 3.4850 1194775800 3.4894 1194783000 3.4856 1194790200 3.4894 1194797400 3.4845 1194804600 3.4866 1194811800 3.5528 1194819000 3.4894 1194826200 3.4872 1194833400 3.5785 1194840600 3.6226 1194847800 3.5794 1194855000 3.5705 1194862200 3.5706 1194869400 3.5676 1194876600 3.5638 1194883800 3.5615 1194891000 3.5695 1194898200 3.5628 1194905400 3.5677 1194912600 3.5616 1194919800 3.5761 1194927000 3.5579 1194934200 3.5626 1194941400 3.5572 1194948600 3.5617 1194955800 3.5560 1194963000 3.5705 1194970200 3.5638 1194977400 3.5588 1194984600 3.5546 1194991800 3.5626 1194999000 3.5717 1195006200 3.5615 1195013400 3.5560 1195020600 3.5654 1195027800 3.5621 1195035000 3.5263 1195042200 3.5653 1195049400 3.5686 1195056600 3.5680 1195063800 3.5711 1195071000 3.4900 1195078200 3.4950 1195085400 3.4900 1195092600 3.4922 1195099800 3.4234 1195107000 3.4289 1195114200 3.4234 1195121400 3.4224 1195128600 3.4202 1195135800 3.4140 1195143000 3.4157 1195150200 3.4247 1195157400 3.4292 1195170780 3.4220 1195177980 3.4241 1195185180 3.4220 1195192380 3.4290 1195199580 3.4337 1195206780 3.4314 1195213980 3.4247 1195221180 3.4422 1195228380 3.4279 1195235580 3.4268 1195242780 3.4452 1195249980 3.4149 1195257180 3.4243 1195264380 3.4178 1195271580 3.4221 1195278780 3.4178 1195285980 3.4199 1195293180 3.4171 1195300380 3.4232 1195307580 3.4171 1195314780 3.4215 1195321980 3.4275 1195329180 3.4137 1195336380 3.4094 1195343580 3.4137 1195350780 3.4094 1195357980 3.4086 1195365180 3.4132 1195372380 3.4131 1195379580 3.4092 1195386780 3.4164 1195393980 3.4116 1195401180 3.4159 1195408380 3.4116 1195415580 3.4175 1195422780 3.4033 1195429980 3.4131 1195437180 3.4108 1195444380 3.4159 1195451580 3.4112 1195458780 3.4150 1195465980 3.4123 1195473180 3.4183 1195480380 3.4168 1195487580 3.4212 1195494780 3.4217 1195501980 3.4122 1195509180 3.4129 1195516380 3.4194 1195523580 3.4140 1195530780 3.4196 1195537980 3.4156 1195545180 3.4201 1195552380 3.4042 1195559580 3.4262 1195566780 3.4212 1195573980 3.4223 1195581180 3.4112 1195588380 3.4194 1195595580 3.4046 1195602780 3.4223 1195609980 3.4179 1195617180 3.4223 1195624380 3.4168 1195631580 3.4183 1195638780 3.4103 1195645980 3.4256 1195653180 3.4221 1195660380 3.4286 1195667580 3.4182 1195674780 3.4306 1195681980 3.4123 1195689180 3.4229 1195696380 3.4170 1195703580 3.4229 1195710780 3.4148 1195717980 3.4235 1195725180 3.4209 1195732440 3.4226 1195739640 3.4189 1195746840 3.4232 1195754040 3.4222 1195761240 3.4265 1195768440 3.4216 1195775640 3.4226 1195782840 3.4183 1195790040 3.4221 1195797240 3.4178 1195804440 3.4228 1195811640 3.4205 1195818840 3.4314 1195826040 3.4259 1195833240 3.4309 1195840440 3.4233 1195847640 3.4283 1195854840 3.4244 1195862040 3.4303 1195869240 3.4287 1195876440 3.4279 1195883640 3.4245 1195890840 3.4377 1195898040 3.4251 1195905240 3.4234 1195912440 3.4283 1195919640 3.4323 1195926840 3.4269 1195934040 3.4336 1195941240 3.4251 1195948440 3.4297 1195955640 3.4365 1195962840 3.4300 1195970040 3.4273 1195977240 3.4300 1195984440 3.4776 1195991640 3.4813 1195998840 3.4755 1196006040 3.4802 1196013240 3.4776 1196020440 3.4835 1196027640 3.4771 1196034840 3.4808 1196042040 3.4793 1196049240 3.4846 1196056440 3.4667 1196063640 3.4808 1196070840 3.4767 1196078040 3.4781 1196085240 3.4663 1196092440 3.4739 1196099640 3.4363 1196106840 3.4415 1196114040 3.4450 1196121240 3.4322 1196135640 3.4392 1196142840 3.4368 1196150040 3.4392 1196157240 3.4362 1196164440 3.4398 1196171640 3.4343 1196178840 3.4426 1196186040 3.4123 1196193240 3.4205 1196200440 3.4102 1196207640 3.4222 1196214840 3.4085 1196222040 3.4131 1196229240 3.4159 1196236440 3.4194 1196243640 3.4130 1196250840 3.4189 1196258040 3.4142 1196265240 3.4163 1196272440 3.4132 1196279640 3.4124 1196286840 3.4106 1196294040 3.4143 1196301240 3.4127 1196308440 3.4098 1196315640 3.4149 1196322840 3.4187 1196330040 3.4133 1196337240 3.4150 1196344440 3.4112 1196351640 3.4150 1196358840 3.4119 1196366040 3.4150 1196373240 3.4119 1196380440 3.4159 1196387640 3.4110 1196394840 3.4148 1196402040 3.4226 1196409240 3.4275 1196416440 3.4251 1196423640 3.4221 1196430840 3.4220 1196438100 3.4278 1196445300 3.4220 1196452500 3.4241 1196459700 3.4177 1196466900 3.4215 1196474100 3.4218 1196481300 3.4393 1196488500 3.4344 1196495700 3.4297 1196502900 3.4281 1196510100 3.4276 1196517300 3.4243 1196524500 3.4281 1196531700 3.4253 1196538900 3.4281 1196546100 3.4243 1196553300 3.4264 1196560500 3.4226 1196567700 3.4280 1196574900 3.4241 1196582100 3.4215 1196589300 3.4183 1196596500 3.4205 1196603700 3.4168 1196610900 3.4205 1196618100 3.4166 1196625300 3.4216 1196632500 3.4178 1196708640 3.4205 1196708820 3.4205 1196715840 3.4174 1196716020 3.4174 1196723040 3.4276 1196723220 3.4276 1196730240 3.4073 1196730420 3.4148 1196737440 3.4110 1196737620 3.4110 1196744640 3.4069 1196744820 3.4069 1196751840 3.4082 1196752020 3.4082 1196759040 3.4067 1196759220 3.4067 1196766240 3.4097 1196766420 3.4108 1196773440 3.4053 1196773620 3.4053 1196780640 3.4072 1196780820 3.4072 1196787840 3.4006 1196788020 3.4006 1196795040 3.4048 1196795220 3.4048 1196802240 3.4017 1196802420 3.4017 1196809440 3.4058 1196809620 3.4058 1196816640 3.4054 1196816820 3.4054 1196823840 3.4020 1196824020 3.4020 1196831040 3.4133 1196831220 3.4133 1196838240 3.4247 1196838420 3.4241 1196845440 3.4183 1196845620 3.4183 1196852640 3.4525 1196852820 3.4536 1196859840 3.4473 1196860020 3.4417 1196867040 3.4261 1196867220 3.4261 1196874240 3.4395 1196874420 3.4395 1196881440 3.4444 1196881620 3.4493 1196888640 3.4387 1196888820 3.4387 1196895840 3.4452 1196896020 3.4452 1196903040 3.4402 1196903220 3.4397 1196910240 3.4443 1196910420 3.4443 1196917440 3.4400 1196917620 3.4400 1196924640 3.4443 1196924820 3.4443 1196931840 3.4389 1196932020 3.4389 1196939040 3.4433 1196939220 3.4433 1196946240 3.4374 1196946420 3.4374 1196953440 3.4486 1196953620 3.4486 1196960640 3.4501 1196960820 3.4511 1196967840 3.4449 1196968020 3.4449 1196975040 3.4437 1196975220 3.4437 1196982240 3.4544 1196982420 3.4544 1196989440 3.4427 1196989620 3.4427 1196996640 3.4311 1196996820 3.4311 1197003840 3.4253 1197004020 3.4269 1197011040 3.4317 1197011220 3.4317 1197018240 3.4260 1197018420 3.4277 1197025440 3.4333 1197025620 3.4333 1197032640 3.4290 1197032820 3.4256 1197039840 3.4307 1197040020 3.4307 1197047040 3.4248 1197047220 3.4337 1197054240 3.4246 1197054420 3.4199 1197061440 3.4338 1197061620 3.4326 1197068640 3.4361 1197068820 3.4361 1197075840 3.4319 1197076020 3.4319 1197083040 3.4361 1197083220 3.4361 1197090240 3.4350 1197090420 3.4350 1197097440 3.4397 1197097620 3.4397 1197104640 3.4320 1197104820 3.4350 1197111840 3.4261 1197112020 3.4245 1197119040 3.4361 1197119220 3.4418 1197126240 3.4440 1197126420 3.4456 1197133440 3.4376 1197133620 3.4376 1197140640 3.4470 1197140820 3.4487 1197147840 3.4423 1197148020 3.4407 1197155040 3.4387 1197155220 3.4387 1197162240 3.4338 1197162420 3.4338 1197169440 3.4387 1197169620 3.4387 1197176640 3.4319 1197176820 3.4302 1197183840 3.4361 1197184020 3.4361 1197191040 3.4329 1197191220 3.4329 1197198240 3.4372 1197198420 3.4372 1197205440 3.4313 1197205620 3.4329 1197212640 3.4376 1197212820 3.4376 1197219840 3.4334 1197220020 3.4334 1197227040 3.4372 1197227220 3.4372 1197234240 3.4329 1197234420 3.4329 1197241440 3.4375 1197241620 3.4369 1197248640 3.4359 1197248820 3.4359 1197255840 3.4397 1197256020 3.4397 1197263040 3.4355 1197263220 3.4407 1197270240 3.4493 1197270420 3.4493 1197277440 3.4444 1197277620 3.4444 1197284640 3.4408 1197284820 3.4397 1197291840 3.4382 1197292020 3.4382 1197299040 3.4373 1197299220 3.4429 1197306240 3.4322 1197306420 3.4290 1197313440 3.4529 1197313620 3.4635 1197320640 3.4259 1197320820 3.4275 1197327840 3.4366 1197328020 3.4366 1197335040 3.4313 1197335220 3.4313 1197342240 3.4345 1197342420 3.4345 1197349440 3.4428 1197349620 3.4428 1197356640 3.4402 1197356820 3.4414 1197363840 3.4365 1197364020 3.4361 1197371040 3.4381 1197371220 3.4381 1197378240 3.4334 1197378420 3.4334 1197385440 3.4382 1197385620 3.4382 1197392640 3.4406 1197392820 3.4406 1197399840 3.4403 1197400020 3.4403 1197407040 3.4347 1197407220 3.4353 1197414240 3.4400 1197414420 3.4400 1197421440 3.4451 1197421620 3.4447 1197428640 3.4389 1197428820 3.4389 1197435840 3.4347 1197436020 3.4342 1197443040 3.4389 1197443220 3.4389 1197450240 3.4342 1197450420 3.4342 1197457440 3.4379 1197457620 3.4393 1197464640 3.4331 1197464820 3.4331 1197471840 3.4352 1197472020 3.4394 1197479040 3.4351 1197479220 3.4351 1197486240 3.4474 1197486420 3.4474 1197493440 3.4411 1197493620 3.4411 1197500640 3.4458 1197500820 3.4454 1197507840 3.4421 1197508020 3.4432 1197515040 3.4564 1197515220 3.4564 1197522240 3.4603 1197522420 3.4603 1197529440 3.4460 1197529620 3.4449 1197536640 3.4442 1197536820 3.4432 1197543840 3.4401 1197544020 3.4401 1197551040 3.4390 1197551220 3.4390 1197558240 3.4479 1197558420 3.4468 1197565440 3.4369 1197565620 3.4369 1197572640 3.4406 1197572820 3.4406 1197579840 3.4353 1197580020 3.4374 1197666240 3.4454 1197666420 3.4449 1197673440 3.4519 1197673620 3.4541 1197680640 3.4519 1197680820 3.4519 1197687840 3.4594 1197688020 3.4594 1197695040 3.4571 1197695220 3.4544 1197702240 3.4542 1197702420 3.4552 1197709440 3.4476 1197709620 3.4476 1197716640 3.4557 1197716820 3.4557 1197723840 3.4518 1197724020 3.4518 1197731040 3.4504 1197731220 3.4494 1197738240 3.4524 1197738420 3.4524 1197745440 3.4552 1197745620 3.4552 1197752640 3.4555 1197752820 3.4555 1197759840 3.4579 1197760020 3.4574 1197767040 3.4561 1197767220 3.4556 1197774240 3.4579 1197774420 3.4574 1197781440 3.4540 1197781620 3.4540 1197788640 3.4536 1197788820 3.4536 1197795840 3.4398 1197796020 3.4408 1197803040 3.4495 1197803220 3.4495 1197810240 3.4471 1197810420 3.4461 1197817440 3.4499 1197817620 3.4499 1197824640 3.4467 1197824820 3.4467 1197831840 3.4495 1197832020 3.4495 1197839040 3.4540 1197839220 3.4423 1197846240 3.4536 1197846420 3.4531 1197853440 3.4476 1197853620 3.4476 1197860640 3.4451 1197860820 3.4451 1197867840 3.4574 1197868020 3.4465 1197875040 3.4672 1197875220 3.4672 1197882240 3.4442 1197882420 3.4448 1197889440 3.4470 1197889620 3.4470 1197896640 3.4434 1197896820 3.4476 1197903840 3.4477 1197904020 3.4493 1197911040 3.4407 1197911220 3.4407 1197918240 3.4594 1197918420 3.4594 1197925440 3.4550 1197925620 3.4520 1197932640 3.4905 1197932820 3.4905 1197939840 3.4880 1197940020 3.4870 1197947040 3.4784 1197947220 3.5011 1197954240 3.4755 1197954420 3.4759 1197961440 3.4819 1197961620 3.4690 1197968820 3.4636 1197975840 3.4670 1197976020 3.4670 1197983040 3.4673 1197983220 3.4673 1197990240 3.4686 1197990420 3.4686 1197997440 3.4706 1197997620 3.4701 1198004640 3.4592 1198004820 3.4592 1198011840 3.4636 1198012020 3.4677 1198019040 3.4664 1198019220 3.4664 1198026240 3.4563 1198026420 3.4563 1198033440 3.4632 1198033620 3.4632 1198040640 3.4406 1198040820 3.4411 1198047840 3.4432 1198048020 3.4432 1198055040 3.4242 1198055220 3.4242 1198062240 3.4349 1198062420 3.4345 1198069440 3.4359 1198069620 3.4359 1198076640 3.4408 1198076820 3.4392 1198083840 3.4286 1198084020 3.4286 1198091040 3.4328 1198091220 3.4328 1198098240 3.4290 1198098420 3.4290 1198105440 3.4328 1198105620 3.4328 1198112640 3.4290 1198112820 3.4290 1198119840 3.4380 1198120020 3.4380 1198127040 3.4275 1198127220 3.4275 1198134240 3.4246 1198134420 3.4380 1198141440 3.4310 1198141620 3.4310 1198148640 3.4346 1198148820 3.4346 1198155840 3.4308 1198156020 3.4308 1198163040 3.4429 1198163220 3.4429 1198170240 3.4386 1198170420 3.4481 1198177440 3.4370 1198177620 3.4370 1198184640 3.4397 1198184820 3.4397 1198191840 3.4429 1198192020 3.4429 1198199040 3.4422 1198199220 3.4422 1198206240 3.4313 1198206420 3.4313 1198213440 3.4192 1198213620 3.4197 1198220640 3.4461 1198220820 3.4461 1198227840 3.4395 1198228020 3.4532 1198235040 3.4423 1198235220 3.4423 1198242240 3.4386 1198242420 3.4386 1198249440 3.4424 1198249620 3.4424 1198256640 3.4419 1198256820 3.4419 1198263840 3.4483 1198264020 3.4483 1198271040 3.4382 1198271220 3.4382 1198278240 3.4483 1198278420 3.4483 1198285440 3.4444 1198285620 3.4444 1198292640 3.4493 1198292820 3.4493 1198299840 3.4449 1198300020 3.4449 1198307040 3.4493 1198307220 3.4493 1198314240 3.4449 1198314420 3.4449 1198321440 3.4488 1198321620 3.4488 1198328640 3.4385 1198328820 3.4385 1198335840 3.4378 1198336020 3.4378 1198343040 3.4441 1198343220 3.4441 1198350240 3.4474 1198350420 3.4474 1198357440 3.4431 1198357620 3.4431 1198364640 3.4474 1198364820 3.4474 1198371840 3.4387 1198372020 3.4387 1198379040 3.4447 1198379220 3.4447 1198386240 3.4404 1198386420 3.4404 1198393440 3.4510 1198393620 3.4516 1198400640 3.4456 1198400820 3.4456 1198407840 3.4510 1198408020 3.4510 1198415040 3.4493 1198415220 3.4493 1198422240 3.4510 1198422420 3.4510 1198429440 3.4462 1198429620 3.4462 1198436640 3.4522 1198436820 3.4553 1198443840 3.4504 1198444020 3.4504 1198451040 3.4532 1198451220 3.4532 1198458240 3.4504 1198458420 3.4504 1198465440 3.4532 1198465620 3.4532 1198472640 3.4504 1198472820 3.4504 1198479840 3.4532 1198480020 3.4532 1198487040 3.4504 1198487220 3.4508 1198494240 3.4532 1198494420 3.4532 1198501440 3.4504 1198501620 3.4504 1198508640 3.4537 1198508820 3.4537 1198515840 3.4508 1198516020 3.4508 1198523040 3.4532 1198523220 3.4532 1198530240 3.4504 1198530420 3.4504 1198537440 3.4532 1198537620 3.4532 1198544640 3.4504 1198544820 3.4504 1198551840 3.4532 1198552020 3.4532 1198559040 3.4504 1198559220 3.4504 1198566240 3.4532 1198566420 3.4532 1198573440 3.4525 1198573620 3.4504 1198580640 3.4531 1198580820 3.4531 1198587840 3.4503 1198588020 3.4503 1198595040 3.4553 1198595220 3.4553 1198602240 3.4525 1198602420 3.4525 1198609440 3.4552 1198609620 3.4552 1198616640 3.4525 1198616820 3.4525 1198623840 3.4553 1198624020 3.4553 1198631040 3.4504 1198631220 3.4504 1198638240 3.4479 1198638420 3.4548 1198645440 3.4520 1198645620 3.4520 1198652640 3.4349 1198652820 3.4349 1198659840 3.4489 1198660020 3.4489 1198667040 3.4536 1198667220 3.4530 1198674240 3.4401 1198674420 3.4454 1198681440 3.4442 1198681620 3.4716 1198688640 3.4520 1198688820 3.4593 1198695840 3.4349 1198696020 3.4349 1198703040 3.4401 1198703220 3.4916 1198710240 3.4527 1198710420 3.4527 1198717440 3.4536 1198717620 3.4536 1198724640 3.4547 1198724820 3.4246 1198731840 3.4257 1198732020 3.4257 1198739040 3.4579 1198739220 3.4579 1198746240 3.4517 1198746420 3.4544 1198753440 3.4611 1198753620 3.4611 1198760640 3.4534 1198760820 3.4578 1198767840 3.4643 1198768020 3.4622 1198775040 3.4520 1198775220 3.4520 1198782240 3.4602 1198782420 3.4602 1198789440 3.4515 1198789620 3.4651 1198796640 3.4775 1198796820 3.4775 1198803840 3.4551 1198804020 3.4609 1198811040 3.4601 1198811220 3.4659 1198818240 3.4582 1198818420 3.4524 1198825440 3.4617 1198825620 3.4605 1198832640 3.4511 1198832820 3.4517 1198839840 3.4696 1198840020 3.4696 1198847040 3.4656 1198847220 3.4588 1198854240 3.4681 1198854420 3.4681 1198861440 3.4551 1198861620 3.4616 1198868640 3.4654 1198868820 3.4654 1198875840 3.4625 1198876020 3.4609 1198883040 3.4633 1198883220 3.4633 1198890240 3.4615 1198890420 3.4604 1198897440 3.4633 1198897620 3.4633 1198904640 3.4604 1198904820 3.4604 1198911840 3.4633 1198912020 3.4633 1198919040 3.4604 1198919220 3.4604 1198926240 3.4633 1198926420 3.4633 1198933440 3.4655 1198933620 3.4592 1198940640 3.4583 1198940820 3.4583 1198947840 3.4554 1198948020 3.4554 1198955040 3.4583 1198955220 3.4583 1198962240 3.4560 1198962420 3.4560 1198969440 3.4549 1198969620 3.4549 1198976640 3.4450 1198976820 3.4258 1198983840 3.4302 1198984020 3.4302 1198991040 3.4258 1198991220 3.4258 1198998240 3.4338 1198998420 3.4301 1199005440 3.4296 1199005620 3.4296 1199012640 3.4302 1199012820 3.4302 1199019840 3.4275 1199020020 3.4275 1199027040 3.4316 1199027220 3.4316 1199034240 3.4289 1199034420 3.4289 1199041440 3.4310 1199041620 3.4310 1199048640 3.4283 1199048820 3.4283 1199055840 3.4310 1199056020 3.4310 1199063040 3.4283 1199063220 3.4283 1199070240 3.4298 1199070420 3.4298 1199077440 3.4271 1199077620 3.4271 1199084640 3.4357 1199084820 3.4357 1199091840 3.4329 1199092020 3.4329 1199099040 3.4410 1199099220 3.4410 1199106240 3.4271 1199106420 3.4271 1199113440 3.4298 1199113620 3.4298 1199120640 3.4278 1199120820 3.4278 1199127840 3.4381 1199128020 3.4381 1199135040 3.4468 1199135220 3.4468 1199142240 3.4311 1199142420 3.4370 1199149440 3.4289 1199149620 3.4289 1199156640 3.4370 1199156820 3.4370 1199163840 3.4351 1199164020 3.4351 1199171040 3.4660 1199171220 3.4414 1199178240 3.4222 1199178420 3.4222 1199185440 3.4252 1199185620 3.4252 1199192640 3.4219 1199192820 3.4219 1199199840 3.4246 1199200020 3.4246 1199207040 3.4219 1199207220 3.4219 1199214240 3.4231 1199214420 3.4231 1199221440 3.4189 1199221620 3.4189 1199228640 3.4231 1199228820 3.4231 1199235840 3.4195 1199236020 3.4195 1199243040 3.4306 1199243220 3.4306 1199250240 3.4157 1199250420 3.4157 1199257440 3.4199 1199257620 3.4199 1199264640 3.4174 1199264820 3.4174 1199271840 3.4226 1199272020 3.4226 1199279040 3.4180 1199279220 3.4180 1199286240 3.4222 1199286420 3.4222 1199293440 3.4190 1199293620 3.4190 1199300640 3.4216 1199300820 3.4216 1199307840 3.4140 1199308020 3.4140 1199315040 3.4254 1199315220 3.4254 1199322240 3.4207 1199322420 3.4207 1199329440 3.4310 1199329620 3.4310 1199336640 3.4268 1199336820 3.4268 1199343840 3.4280 1199344020 3.4280 1199351040 3.4224 1199351220 3.4224 1199358240 3.4319 1199358420 3.4319 1199365440 3.4275 1199365620 3.4277 1199372640 3.4346 1199372820 3.4346 1199379840 3.4281 1199380020 3.4281 1199387040 3.4325 1199387220 3.4325 1199394240 3.4272 1199394420 3.4272 1199401440 3.4315 1199401620 3.4315 1199408640 3.4272 1199408820 3.4272 1199415840 3.4315 1199416020 3.4315 1199423040 3.4319 1199423220 3.4319 1199430240 3.4384 1199430420 3.4384 1199437440 3.4308 1199437620 3.4308 1199444640 3.4374 1199444820 3.4374 1199451840 3.4287 1199452020 3.4287 1199459040 3.4330 1199459220 3.4330 1199466240 3.4283 1199466420 3.4271 1199473440 3.4334 1199473620 3.4334 1199480640 3.4281 1199480820 3.4320 1199487840 3.4363 1199488020 3.4363 1199495040 3.4320 1199495220 3.4320 1199502240 3.4299 1199502420 3.4390 1199509440 3.4347 1199509620 3.4347 1199516640 3.4384 1199516820 3.4384 1199523840 3.4347 1199524020 3.4347 1199531040 3.4340 1199531220 3.4340 1199538240 3.4256 1199538420 3.4256 1199545440 3.4298 1199545620 3.4298 1199552640 3.4256 1199552820 3.4256 1199559840 3.4298 1199560020 3.4298 1199567040 3.4256 1199567220 3.4256 1199574240 3.4298 1199574420 3.4298 1199581440 3.4260 1199581620 3.4260 1199588640 3.4328 1199588820 3.4345 1199595840 3.4260 1199596020 3.4260 1199603040 3.4307 1199603220 3.4307 1199610240 3.4260 1199610420 3.4260 1199617440 3.4302 1199617620 3.4302 1199624640 3.4260 1199624820 3.4260 1199631840 3.4302 1199632020 3.4302 1199639040 3.4245 1199639220 3.4245 1199646240 3.4287 1199646420 3.4287 1199653440 3.4245 1199653620 3.4245 1199660640 3.4266 1199660820 3.4266 1199667840 3.4224 1199668020 3.4224 1199675040 3.4266 1199675220 3.4266 1199682240 3.4245 1199682420 3.4245 1199689440 3.4304 1199689620 3.4304 1199696640 3.4228 1199696820 3.4228 1199703840 3.4249 1199704020 3.4249 1199711040 3.4224 1199711220 3.4224 1199718240 3.4266 1199718420 3.4266 1199725440 3.4218 1199725620 3.4218 1199732640 3.4298 1199732820 3.4277 1199739840 3.4281 1199740020 3.4281 1199747040 3.4292 1199747220 3.4292 1199754240 3.4237 1199754420 3.4237 1199761440 3.4248 1199761620 3.4248 1199768640 3.4243 1199768820 3.4243 1199775840 3.4286 1199776020 3.4286 1199783040 3.4245 1199783220 3.4245 1199790240 3.4208 1199790420 3.4208 1199797440 3.4153 1199797620 3.4159 1199804640 3.4278 1199804820 3.4278 1199811840 3.4242 1199812020 3.4242 1199819040 3.4281 1199819220 3.4281 1199826240 3.4183 1199826420 3.4183 1199833440 3.4247 1199833620 3.4247 1199840640 3.4178 1199840820 3.4178 1199847840 3.4162 1199848020 3.4162 1199855040 3.4066 1199855220 3.4066 1199862240 3.4152 1199862420 3.4152 1199869440 3.4131 1199869620 3.4131 1199876640 3.4228 1199876820 3.4228 1199883840 3.4154 1199884020 3.4154 1199891040 3.4251 1199891220 3.4196 1199898240 3.4148 1199898420 3.4148 1199905440 3.4217 1199905620 3.4196 1199912640 3.4175 1199912820 3.4175 1199919840 3.4217 1199920020 3.4217 1199927040 3.4175 1199927220 3.4175 1199934240 3.4207 1199934420 3.4207 1199941440 3.4201 1199941620 3.4186 1199948640 3.4228 1199948820 3.4228 1199955840 3.4165 1199956020 3.4165 1199963040 3.4194 1199963220 3.4211 1199970240 3.4290 1199970420 3.4290 1199977440 3.4345 1199977620 3.4345 1199984640 3.4434 1199984820 3.4289 1199991840 3.4262 1199992020 3.4262 1199999040 3.4199 1199999220 3.4209 1200006240 3.4295 1200006420 3.4236 1200013440 3.4268 1200013620 3.4268 1200020640 3.4305 1200020820 3.4305 1200027840 3.4130 1200028020 3.4126 1200035040 3.4283 1200035220 3.4283 1200042240 3.4155 1200042420 3.4155 1200049440 3.4182 1200049620 3.4182 1200056640 3.4134 1200056820 3.4128 1200063840 3.4183 1200064020 3.4183 1200071040 3.4138 1200071220 3.4127 1200078240 3.4173 1200078420 3.4173 1200085440 3.4136 1200085620 3.4136 1200092640 3.4180 1200092820 3.4180 1200099840 3.4117 1200100020 3.4117 1200107040 3.4158 1200107220 3.4158 1200114240 3.4121 1200114420 3.4121 1200121440 3.4189 1200121620 3.4162 1200128640 3.4169 1200128820 3.4154 1200135840 3.4181 1200136020 3.4181 1200143040 3.4150 1200143220 3.4140 1200150240 3.4181 1200150420 3.4181 1200157440 3.4150 1200157620 3.4113 1200164640 3.4170 1200164820 3.4170 1200171840 3.4129 1200172020 3.4129 1200179040 3.4170 1200179220 3.4170 1200186240 3.4140 1200186420 3.4129 1200193440 3.4076 1200193620 3.4076 1200200640 3.4035 1200200820 3.4035 1200207840 3.4071 1200208020 3.4071 1200215040 3.4031 1200215220 3.4031 1200222240 3.4065 1200222420 3.4065 1200229440 3.4031 1200229620 3.4031 1200236640 3.4071 1200236820 3.4071 1200243840 3.4021 1200244020 3.4021 1200251040 3.4071 1200251220 3.4071 1200258240 3.4048 1200258420 3.4048 1200265440 3.4088 1200265620 3.4088 1200272640 3.4048 1200272820 3.4048 1200279840 3.4088 1200280020 3.4088 1200287040 3.4037 1200287220 3.4037 1200294240 3.4078 1200294420 3.4078 1200301440 3.4046 1200301620 3.4046 1200308640 3.4082 1200308820 3.4082 1200315840 3.4042 1200316020 3.4042 1200323040 3.4099 1200323220 3.4099 1200330240 3.4069 1200330420 3.4069 1200337440 3.4035 1200337620 3.4039 1200344640 3.4008 1200344820 3.4008 1200351840 3.4048 1200352020 3.4056 1200359040 3.4008 1200359220 3.4008 1200366240 3.4041 1200366420 3.4041 1200373440 3.4002 1200373620 3.4002 1200380640 3.4037 1200380820 3.4043 1200387840 3.4002 1200388020 3.3965 1200395040 3.4010 1200395280 3.4010 1200402300 3.3938 1200402480 3.3938 1200409500 3.4039 1200409680 3.4039 1200416700 3.3992 1200416880 3.3992 1200423900 3.4025 1200424080 3.4025 1200431100 3.4000 1200431280 3.4000 1200438300 3.4000 1200438480 3.4000 1200445500 3.4224 1200445680 3.4214 1200452700 3.4298 1200452880 3.4298 1200459900 3.4271 1200460080 3.4271 1200467100 3.4334 1200467280 3.4334 1200474300 3.4321 1200474480 3.4321 1200481500 3.4339 1200481680 3.4339 1200488700 3.4416 1200488880 3.4226 1200495900 3.4309 1200496080 3.4309 1200503100 3.4319 1200503280 3.4315 1200510300 3.4300 1200510480 3.4327 1200517500 3.4387 1200517680 3.4387 1200524700 3.4343 1200524880 3.4343 1200531900 3.4318 1200532080 3.4318 1200539100 3.4536 1200539280 3.4536 1200546300 3.4514 1200546480 3.4287 1200553500 3.4462 1200553680 3.4462 1200560700 3.4380 1200560880 3.4380 1200567900 3.4422 1200568080 3.4422 1200575100 3.4380 1200575280 3.4380 1200582300 3.4484 1200582480 3.4480 1200589500 3.4341 1200589680 3.4310 1200596700 3.4448 1200596880 3.4448 1200603900 3.4387 1200604080 3.4387 1200611100 3.4429 1200611280 3.4429 1200618300 3.4377 1200618480 3.4377 1200625500 3.4423 1200625680 3.4423 1200632700 3.4381 1200632880 3.4381 1200639900 3.4515 1200640080 3.4505 1200647100 3.4365 1200647280 3.4365 1200654300 3.4418 1200654480 3.4418 1200661500 3.4438 1200661680 3.4428 1200668700 3.4459 1200668880 3.4454 1200675900 3.4670 1200676080 3.4670 1200683100 3.4397 1200683280 3.4397 1200690300 3.4381 1200690480 3.4381 1200697500 3.4427 1200697680 3.4427 1200704700 3.4386 1200704880 3.4386 1200711900 3.4427 1200712080 3.4427 1200719100 3.4292 1200719280 3.4292 1200726300 3.4427 1200726480 3.4427 1200733500 3.4386 1200733680 3.4386 1200740700 3.4427 1200740880 3.4427 1200747900 3.4380 1200748080 3.4380 1200755100 3.4427 1200755280 3.4427 1200762300 3.4386 1200762480 3.4386 1200769500 3.4384 1200769680 3.4347 1200776700 3.4311 1200776880 3.4311 1200783900 3.4387 1200784080 3.4387 1200791100 3.4308 1200791280 3.4338 1200798300 3.4351 1200798480 3.4351 1200805500 3.4315 1200805680 3.4315 1200812700 3.4361 1200812880 3.4361 1200819900 3.4273 1200820080 3.4273 1200827100 3.4318 1200827280 3.4318 1200834300 3.4242 1200834480 3.4242 1200841500 3.4370 1200841680 3.4355 1200848700 3.4340 1200848880 3.4340 1200855900 3.4361 1200856080 3.4361 1200863100 3.4335 1200863280 3.4335 1200870300 3.4340 1200870480 3.4340 1200877500 3.4335 1200877680 3.4335 1200884700 3.4428 1200884880 3.4381 1200891900 3.4335 1200892080 3.4335 1200899100 3.4377 1200899280 3.4408 1200906300 3.4335 1200906480 3.4335 1200913500 3.4377 1200913680 3.4371 1200920700 3.4335 1200920880 3.4335 1200927900 3.4377 1200928080 3.4377 1200935100 3.4287 1200935280 3.4287 1200942300 3.4402 1200942480 3.4402 1200949500 3.4340 1200949680 3.4340 1200956700 3.4355 1200956880 3.4360 1200963900 3.4334 1200964080 3.4334 1200971100 3.4360 1200971280 3.4360 1200978300 3.4287 1200978480 3.4287 1200985500 3.4417 1200985680 3.4417 1200992700 3.4375 1200992880 3.4375 1200999900 3.4407 1201000080 3.4407 1201007100 3.4404 1201007280 3.4404 1201014300 3.4482 1201014480 3.4451 1201021500 3.4414 1201021680 3.4414 1201028700 3.4451 1201028880 3.4451 1201035900 3.4360 1201036080 3.4360 1201043100 3.4402 1201043280 3.4402 1201050300 3.4371 1201050480 3.4371 1201057500 3.4496 1201057680 3.4506 1201064700 3.4391 1201064880 3.4419 1201071900 3.4428 1201072080 3.4428 1201079100 3.4397 1201079280 3.4397 1201086300 3.4418 1201086480 3.4418 1201093500 3.4407 1201093680 3.4407 1201100700 3.4513 1201100880 3.4513 1201107900 3.4496 1201108080 3.4477 1201115100 3.4519 1201115280 3.4519 1201122300 3.4502 1201122480 3.4497 1201129500 3.4554 1201129680 3.4544 1201136700 3.4511 1201136880 3.4511 1201143900 3.4545 1201144080 3.4545 1201151100 3.4642 1201151280 3.4632 1201158300 3.4676 1201158480 3.4676 1201165500 3.4477 1201165680 3.4477 1201172700 3.4518 1201172880 3.4518 1201179900 3.4461 1201180080 3.4467 1201187100 3.4509 1201187280 3.4509 1201194300 3.4421 1201194480 3.4421 1201201500 3.4505 1201201680 3.4494 1201208700 3.4458 1201208880 3.4488 1201215900 3.4510 1201216080 3.4505 1201223100 3.4448 1201223280 3.4468 1201230300 3.4464 1201230480 3.4458 1201237500 3.4464 1201237680 3.4433 1201244700 3.4480 1201244880 3.4480 1201251900 3.4456 1201252080 3.4456 1201259100 3.4484 1201259280 3.4480 1201266300 3.4448 1201266480 3.4448 1201273500 3.4515 1201273680 3.4515 1201280700 3.4422 1201280880 3.4422 1201287900 3.4500 1201288080 3.4500 1201295100 3.4474 1201295280 3.4474 1201302300 3.4630 1201302480 3.5620 1201309500 3.4473 1201309680 3.4473 1201316700 3.4515 1201316880 3.4515 1201323900 3.4534 1201324080 3.4534 1201331100 3.4551 1201331280 3.4551 1201338300 3.4514 1201338480 3.4514 1201345500 3.4557 1201345680 3.4557 1201352700 3.4514 1201352880 3.4514 1201359900 3.4493 1201360080 3.4493 1201367100 3.4514 1201367280 3.4514 1201374300 3.4557 1201374480 3.4557 1201381500 3.4519 1201381680 3.4519 1201388700 3.4557 1201388880 3.4557 1201395900 3.4539 1201396080 3.4539 1201403100 3.4557 1201403280 3.4557 1201410300 3.4545 1201410480 3.4545 1201417500 3.4587 1201417680 3.4587 1201424700 3.4545 1201424880 3.4545 1201431900 3.4566 1201432080 3.4566 1201439100 3.4529 1201439280 3.4529 1201446300 3.4571 1201446480 3.4571 1201453500 3.4529 1201453680 3.4529 1201460700 3.4586 1201460880 3.4571 1201467900 3.4523 1201468080 3.4518 1201475100 3.4566 1201475280 3.4566 1201482300 3.4523 1201482480 3.4523 1201489500 3.4530 1201489680 3.4530 1201496700 3.4487 1201496880 3.4487 1201503900 3.4504 1201504080 3.4504 1201511100 3.4518 1201511280 3.4518 1201518300 3.4499 1201518480 3.4468 1201525500 3.4386 1201525680 3.4386 1201532700 3.4406 1201532880 3.4406 1201539900 3.4390 1201540080 3.4390 1201547100 3.4422 1201547280 3.4422 1201554300 3.4390 1201554480 3.4390 1201561500 3.4469 1201561680 3.4469 1201568700 3.4433 1201568880 3.4433 1201575900 3.4469 1201576080 3.4469 1201583100 3.4397 1201583280 3.4397 1201590300 3.4439 1201590480 3.4439 1201597500 3.4403 1201597680 3.4403 1201604700 3.4444 1201604880 3.4526 1201611900 3.4383 1201612080 3.4419 1201619100 3.4494 1201619280 3.4505 1201626300 3.4497 1201626480 3.4508 1201633500 3.4526 1201633680 3.4526 1201640700 3.4486 1201640880 3.4419 1201647900 3.4456 1201648080 3.4456 1201655100 3.4499 1201655280 3.4499 1201662300 3.4518 1201662480 3.4518 1201669500 3.4390 1201669680 3.4390 1201676700 3.4532 1201676880 3.4578 1201683900 3.4470 1201684080 3.4470 1201691100 3.4533 1201691280 3.4533 1201698300 3.4490 1201698480 3.4490 1201705500 3.4547 1201705680 3.4547 1201712700 3.4485 1201712880 3.4485 1201719900 3.4537 1201720080 3.4537 1201727100 3.4509 1201727280 3.4509 1201734300 3.4536 1201734480 3.4536 1201741500 3.4312 1201741680 3.4494 1201748700 3.4506 1201748880 3.4506 1201755900 3.4489 1201756080 3.4560 1201763100 3.4511 1201763280 3.4511 1201770300 3.4423 1201770480 3.4453 1201777500 3.4464 1201777680 3.4464 1201784700 3.4423 1201784880 3.4423 1201791900 3.4495 1201792080 3.4495 1201799100 3.4447 1201799280 3.4493 1201806300 3.4519 1201806480 3.4519 1201813500 3.4477 1201813680 3.4477 1201820700 3.4479 1201820880 3.4519 1201827900 3.4468 1201828080 3.4468 1201835100 3.4490 1201835280 3.4490 1201842300 3.4358 1201842480 3.4358 1201849500 3.4405 1201849680 3.4405 1201856700 3.4359 1201856880 3.4359 1201863900 3.4390 1201864080 3.4390 1201871100 3.4333 1201871280 3.4333 1201878300 3.4365 1201878480 3.4365 1201885500 3.4316 1201885680 3.4316 1201892700 3.4412 1201892880 3.4412 1201899900 3.4316 1201900080 3.4316 1201907100 3.4370 1201907280 3.4370 1201914300 3.4315 1201914480 3.4315 1201921500 3.4370 1201921680 3.4370 1201928700 3.4297 1201928880 3.4323 1201935900 3.4355 1201936080 3.4355 1201943100 3.4309 1201943280 3.4309 1201950300 3.4578 1201950480 3.4370 1201957500 3.4323 1201957680 3.4323 1201964700 3.4395 1201964880 3.4395 1201971900 3.4333 1201972080 3.4333 1201979100 3.4389 1201979280 3.4389 1201986300 3.4358 1201986480 3.4362 1201993500 3.4389 1201993680 3.4393 1202000700 3.4332 1202000880 3.4332 1202007900 3.4353 1202008080 3.4353 1202015100 3.4378 1202015280 3.4378 1202022300 3.4434 1202022480 3.4434 1202029500 3.4438 1202029680 3.4393 1202036700 3.4395 1202036880 3.4395 1202043900 3.4287 1202044080 3.4287 1202051100 3.4328 1202051280 3.4328 1202058300 3.4293 1202058480 3.4293 1202065500 3.4328 1202065680 3.4328 1202072700 3.4267 1202072880 3.4267 1202079900 3.4299 1202080080 3.4299 1202087100 3.4258 1202087280 3.4258 1202094300 3.4287 1202094480 3.4293 1202101500 3.4253 1202101680 3.4253 1202108700 3.4293 1202108880 3.4293 1202115900 3.4268 1202116080 3.4268 1202123100 3.4309 1202123280 3.4309 1202130300 3.4267 1202130480 3.4267 1202137500 3.4313 1202137680 3.4323 1202144700 3.4271 1202144880 3.4271 1202151900 3.4308 1202152080 3.4313 1202159100 3.4274 1202159280 3.4274 1202166300 3.4313 1202166480 3.4334 1202173500 3.4273 1202173680 3.4273 1202180700 3.4261 1202180880 3.4261 1202187900 3.4226 1202188080 3.4226 1202195100 3.4267 1202195280 3.4267 1202202300 3.4226 1202202480 3.4226 1205406360 3.4576 1205406540 3.4576 1205413560 3.4562 1205413740 3.4562 1205420760 3.4576 1205420940 3.4576 1205427960 3.4576 1205428140 3.4576 1205435160 3.4582 1205435340 3.4582 1205442360 3.4568 1205442540 3.4568 1205449560 3.4591 1205449740 3.4591 1205456760 3.4587 1205456940 3.4587 1205463960 3.4631 1205464140 3.4631 1205471160 3.4607 1205471340 3.4607 1205478360 3.4576 1205478540 3.4581 1205485560 3.4548 1205485740 3.4573 1205751960 3.4496 1205752140 3.4496 1205759160 3.4492 1205759340 3.4492 1205766360 3.4511 1205766540 3.4511 1205773560 3.4501 1205773740 3.4507 1205780760 3.4506 1205780940 3.4500 1205787960 3.4492 1205788140 3.4492 1205795160 3.4718 1205795340 3.4714 1205802360 3.4685 1205802540 3.4690 1205809560 3.4559 1205809740 3.4559 1205816760 3.4516 1205816940 3.4506 1205823960 3.4564 1205824140 3.4525 1205831160 3.4511 1205831340 3.4511 1206443160 3.3726 1206443340 3.3728 1206450360 3.3684 1206450540 3.3684 1206457560 3.3690 1206457740 3.3690 1206464760 3.3671 1206464940 3.3667 1206471960 3.3671 1206472140 3.3671 1206479160 3.3695 1206479340 3.3695 1206486360 3.3712 1206486540 3.3712 1206493560 3.3657 1206493740 3.3657 1206500760 3.3679 1206500940 3.3689 1206507960 3.3673 1206508140 3.3663 1206515160 3.3689 1206515340 3.3689 1206522360 3.3583 1206522540 3.3529 1206529560 3.3644 1206529740 3.3660 1206536760 3.3634 1206536940 3.3634 1206543960 3.3646 1206544140 3.3646 1206551160 3.3677 1206551340 3.3677 1206558360 3.3688 1206558540 3.3688 1206565560 3.3646 1206565740 3.3646 1206572760 3.3696 1206572940 3.3687 1206579960 3.3674 1206580140 3.3674 1206587160 3.3693 1206587340 3.3693 1206594360 3.3680 1206594540 3.3689 1206601560 3.3687 1206601740 3.3693 1206608760 3.3683 1206608940 3.3683 1206615960 3.3702 1206616140 3.3702 1206623160 3.3670 1206623340 3.3689 1206630360 3.3683 1206630540 3.3683 1206637560 3.3667 1206637740 3.3651 1206644760 3.3737 1206644940 3.3851 1206651960 3.3720 1206652140 3.3667 1206659160 3.3689 1206659340 3.3689 1206666360 3.3785 1206666540 3.3785 1206673560 3.3794 1206673740 3.3823 1206680760 3.3752 1206680940 3.3752 1206687960 3.3756 1206688140 3.3756 1206695160 3.3663 1206695340 3.3663 1206702360 3.3804 1206702540 3.3785 1206709560 3.3807 1206709740 3.3807 1206716760 3.3794 1206716940 3.3794 1206723960 3.3764 1206724140 3.3764 1206731160 3.3851 1206731340 3.3851 1206738360 3.3731 1206738540 3.3731 1206745560 3.3752 1206745740 3.3752 1206752760 3.3733 1206752940 3.3733 1206759960 3.3746 1206760140 3.3746 1206767160 3.3737 1206767340 3.3737 1206774360 3.3826 1206774540 3.3826 1206781560 3.3771 1206781740 3.3771 1206788760 3.3785 1206788940 3.3785 1206795960 3.3771 1206796140 3.3771 1206803160 3.3785 1206803340 3.3785 1206810360 3.3771 1206810540 3.3771 1206817560 3.3771 1206817740 3.3771 1206824760 3.3758 1206824940 3.3758 1206831960 3.3771 1206832140 3.3771 1206839160 3.3768 1206839340 3.3758 1206846360 3.3731 1206846540 3.3731 1206853560 3.3714 1206853740 3.3714 1206860760 3.3727 1206860940 3.3727 1206867960 3.3714 1206868140 3.3714 1206875160 3.3734 1206875340 3.3746 1206882360 3.3727 1206882540 3.3727 1206889560 3.3760 1206889740 3.3760 1206896760 3.3731 1206896940 3.3731 1206903960 3.3731 1206904140 3.3731 1206911160 3.3794 1206911340 3.3769 1206918360 3.3763 1206918540 3.3763 1206925560 3.3718 1206925740 3.3718 1206932760 3.3785 1206932940 3.3785 1206939960 3.3708 1206940140 3.3708 1206947160 3.3737 1206947340 3.3737 1206954360 3.3750 1206954540 3.3737 1206983220 3.3743 1206983340 3.3743 1206990420 3.3756 1206990540 3.3765 1206997620 3.3756 1206997740 3.3756 1207004820 3.3761 1207004940 3.3757 1207012020 3.3725 1207012140 3.3725 1207019220 3.3728 1207019340 3.3728 1207026420 3.3740 1207026540 3.3740 1207033620 3.3728 1207033740 3.3728 1207040820 3.3706 1207040940 3.3706 1207048020 3.3715 1207048140 3.3715 1207055220 3.3760 1207055340 3.3731 1207062420 3.3848 1207062540 3.3785 1207069620 3.3687 1207069740 3.3696 1207076820 3.3744 1207076940 3.3744 1207084020 3.3720 1207084140 3.3746 1207091220 3.3794 1207091340 3.3794 1207098420 3.3752 1207098540 3.3752 1207105620 3.3760 1207105740 3.3760 1207112820 3.3737 1207112940 3.3737 1207120020 3.3760 1207120140 3.3760 1207127220 3.3924 1207127340 3.3924 1207134420 3.3761 1207134540 3.3761 1207141620 3.3748 1207141740 3.3783 1207148820 3.3802 1207148940 3.3789 1207156020 3.3763 1207156140 3.3763 1207163220 3.3782 1207163340 3.3782 1207170420 3.3770 1207170540 3.3757 1207177620 3.3786 1207177740 3.3786 1207184820 3.3780 1207184940 3.3780 1207192020 3.3786 1207192140 3.3786 1207199220 3.3773 1207199340 3.3773 1207206420 3.3786 1207206540 3.3786 1207213620 3.3773 1207213740 3.3776 1207220820 3.3794 1207220940 3.3794 1207228020 3.3806 1207228140 3.3796 1207235220 3.3806 1207235340 3.3806 1207242420 3.3802 1207242540 3.3793 1207249620 3.3812 1207249740 3.3812 1207256820 3.3684 1207256940 3.3684 1207264020 3.3716 1207264140 3.3716 1207271220 3.3672 1207271340 3.3672 1207278420 3.3713 1207278540 3.3713 1207285620 3.3700 1207285740 3.3700 1207292820 3.3764 1207292940 3.3713 1207300020 3.3812 1207300140 3.3812 1207307220 3.3815 1207307340 3.3815 1207314420 3.3786 1207314540 3.3786 1207321620 3.3856 1207321740 3.3856 1207328820 3.3928 1207328940 3.3837 1207336020 3.3871 1207336200 3.3871 1207343220 3.3843 1207343400 3.3843 1207350420 3.3859 1207350600 3.3859 1207357620 3.3833 1207357800 3.3833 1207364820 3.3852 1207365000 3.3852 1207372020 3.3835 1207372200 3.3835 1207379220 3.3848 1207379400 3.3848 1207386420 3.3839 1207386600 3.3839 1207393620 3.3833 1207393800 3.3837 1207400820 3.3782 1207401000 3.3782 1207408020 3.3845 1207408200 3.3845 1207415220 3.3832 1207415400 3.3832 1207422420 3.3854 1207422600 3.3791 1207429620 3.3851 1207429800 3.3851 1207436820 3.3794 1207437000 3.3794 1207444020 3.3805 1207444200 3.3805 1207451220 3.3769 1207451400 3.3769 1207458420 3.3748 1207458600 3.3748 1207465620 3.3761 1207465800 3.3761 1207472820 3.3755 1207473000 3.3755 1207480020 3.3775 1207480200 3.3775 1207487220 3.3765 1207487400 3.3765 1207494420 3.3781 1207494600 3.3781 1207501620 3.3768 1207501800 3.3768 1207508820 3.3784 1207509000 3.3784 1207516020 3.3771 1207516200 3.3765 1207523220 3.3778 1207523400 3.3778 1207530420 3.3769 1207530600 3.3769 1207537620 3.3778 1207537800 3.3778 1207544820 3.3765 1207545000 3.3765 1207552020 3.3788 1207552200 3.3788 1207559220 3.3618 1207559400 3.3625 1207566420 3.3628 1207566600 3.3628 1207573620 3.3615 1207573800 3.3615 1207580820 3.3625 1207581000 3.3622 1207588020 3.3622 1207588200 3.3618 1207595220 3.3647 1207595400 3.3647 1207602420 3.3624 1207602600 3.3628 1207609620 3.3650 1207609800 3.3650 1207616820 3.3636 1207617000 3.3636 1207624020 3.3657 1207624200 3.3657 1207631220 3.3667 1207631400 3.3667 1207638420 3.3714 1207638600 3.3743 1207645620 3.3706 1207645800 3.3687 1207652820 3.3694 1207653000 3.3691 1207660020 3.3691 1207660200 3.3679 1207667220 3.3725 1207667400 3.3697 1207674420 3.3691 1207674600 3.3691 1207681620 3.3697 1207681800 3.3697 1207688820 3.3695 1207689000 3.3608 1207696020 3.3619 1207696200 3.3619 1207703220 3.3710 1207703400 3.3710 1207710420 3.3684 1207710600 3.3680 1207717620 3.3702 1207717800 3.3720 1207724820 3.3720 1207725000 3.3720 1207732020 3.3708 1207732200 3.3708 1207739220 3.3787 1207739400 3.3787 1207746420 3.3789 1207746600 3.3789 1207753620 3.3796 1207753800 3.3821 1207760820 3.3804 1207761000 3.3823 1207768020 3.3667 1207768200 3.3781 1207775220 3.3719 1207775400 3.3719 1207782420 3.3792 1207782600 3.3792 1207789620 3.3732 1207789800 3.3732 1207796820 3.3730 1207797000 3.3730 1207804020 3.3717 1207804200 3.3717 1207811220 3.3726 1207811400 3.3726 1207818420 3.3708 1207818600 3.3708 1207825620 3.3715 1207825800 3.3711 1207832820 3.3755 1207833000 3.3755 1207840020 3.3730 1207840200 3.3730 1207847220 3.3664 1207847400 3.3664 1207854420 3.3667 1207854600 3.3667 1207861620 3.3648 1207861800 3.3648 1207868820 3.3677 1207869000 3.3677 1207876020 3.3664 1207876200 3.3664 1207883220 3.3664 1207883400 3.3673 1207890420 3.3692 1207890600 3.3639 1207897620 3.3674 1207897800 3.3680 1207904820 3.3758 1207905000 3.3755 1207912020 3.3673 1207912200 3.3673 1207919220 3.3796 1207919400 3.3796 1207926420 3.3767 1207926600 3.3767 1207933620 3.3750 1207933800 3.3750 1207940820 3.3759 1207941000 3.3759 1207948020 3.3729 1207948200 3.3735 1207955220 3.3748 1207955400 3.3748 1207962420 3.3667 1207962600 3.3667 1207969620 3.3789 1207969800 3.3789 1207976820 3.3754 1207977000 3.3754 1207984020 3.3774 1207984200 3.3774 1207991220 3.3700 1207991400 3.3700 1207998420 3.3776 1207998600 3.3776 1208005620 3.3754 1208005800 3.3754 1208012820 3.3770 1208013000 3.3770 1208020020 3.3730 1208020200 3.3723 1208027220 3.3780 1208027400 3.3780 1208034420 3.3765 1208034600 3.3756 1208041620 3.3759 1208041800 3.3759 1208048820 3.3765 1208049000 3.3765 1208056020 3.3759 1208056200 3.3759 1208063220 3.3746 1208063400 3.3746 1208070420 3.3763 1208070600 3.3763 1208077620 3.3750 1208077800 3.3750 1208084820 3.3759 1208085000 3.3759 1208092020 3.3743 1208092200 3.3743 1208099220 3.3756 1208099400 3.3756 1208106420 3.3733 1208106600 3.3728 1208113620 3.3746 1208113800 3.3746 1208120820 3.3743 1208121000 3.3743 1208128020 3.3756 1208128200 3.3756 1208135220 3.3752 1208135400 3.3743 1208142420 3.3752 1208142600 3.3752 1208149620 3.3739 1208149800 3.3739 1208156820 3.3614 1208157000 3.3639 1208164020 3.3758 1208164200 3.3755 1208171220 3.3790 1208171400 3.3790 1208178420 3.3792 1208178600 3.3802 1208185620 3.3809 1208185800 3.3809 1208192820 3.3783 1208193000 3.3783 1208200020 3.3752 1208200200 3.3752 1208207220 3.3787 1208207400 3.3787 1208214420 3.3807 1208214600 3.3803 1208221620 3.3802 1208221800 3.3802 1208228820 3.3824 1208229000 3.3824 1208236020 3.3758 1208236200 3.3758 1208243220 3.3777 1208243400 3.3777 1208250420 3.3885 1208250600 3.3885 1208257620 3.4032 1208257800 3.4032 1208264820 3.3754 1208265000 3.3722 1208272020 3.3994 1208272200 3.3994 1208279220 3.3770 1208279400 3.3770 1208286420 3.3533 1208286600 3.3355 1208293620 3.3346 1208293800 3.3346 1208300820 3.3368 1208301000 3.3368 1208308020 3.3408 1208308200 3.3633 1208315220 3.3729 1208315400 3.3729 1208322420 3.3860 1208322600 3.3343 1208329620 3.3484 1208329800 3.3484 1208336820 3.3692 1208337000 3.3744 1208516820 3.3799 1208517000 3.3780 1208552820 3.3804 1208553000 3.3804 1208560020 3.3774 1208560200 3.3774 1208567220 3.3813 1208567400 3.3813 1208574420 3.3817 1208574600 3.3817 1208581620 3.3799 1208581800 3.3686 1208588820 3.3759 1208589000 3.3759 1208596020 3.3741 1208596200 3.3741 1208603220 3.3763 1208603400 3.3763 1208610420 3.3741 1208610600 3.3741 1208617620 3.3742 1208617800 3.3742 1208624820 3.3713 1208625000 3.3722 1208632020 3.3735 1208632200 3.3735 1208639220 3.3707 1208639400 3.3707 1208646420 3.3720 1208646600 3.3677 1208653620 3.3673 1208653800 3.3689 1208660820 3.3701 1208661000 3.3701 1208668020 3.3731 1208668200 3.3741 1208675220 3.3707 1208675400 3.3707 1208682420 3.3694 1208682600 3.3694 1208689620 3.3707 1208689800 3.3707 1208696820 3.3694 1208697000 3.3694 1208704020 3.3686 1208704200 3.3692 1208711220 3.3694 1208711400 3.3685 1208718420 3.3716 1208718600 3.3726 1208725620 3.3806 1208725800 3.3806 1208732820 3.3707 1208733000 3.3707 1208740020 3.3691 1208740200 3.3691 1208747220 3.3796 1208747400 3.3796 1208754420 3.3691 1208754600 3.3682 1208761620 3.3657 1208761800 3.3667 1208768820 3.3684 1208769000 3.3684 1208862420 3.3674 1208862600 3.3674 1208869620 3.3680 1208869800 3.3680 1208876820 3.3696 1208877000 3.3702 1208884020 3.3671 1208884200 3.3676 1208891220 3.3689 1208891400 3.3689 1208898420 3.3774 1208898600 3.3774 1208905620 3.3842 1208905800 3.3842 1208912820 3.3747 1208913000 3.3747 1208920020 3.3704 1208920200 3.3704 1208927220 3.3695 1208927400 3.3695 1208934420 3.3704 1208934600 3.3689 1208941620 3.3705 1208941800 3.3680 1208948820 3.3692 1208949000 3.3692 1208956020 3.3698 1208956200 3.3713 1208963220 3.3702 1208963400 3.3702 1208970420 3.3698 1208970600 3.3689 1208977620 3.3726 1208977800 3.3726 1208984820 3.3701 1208985000 3.3701 1208992020 3.3726 1208992200 3.3726 1208999220 3.3724 1208999400 3.3714 1209006420 3.3720 1209006600 3.3729 1209013620 3.3699 1209013800 3.3705 1209020820 3.3717 1209021000 3.3717 1209028020 3.3717 1209028200 3.3717 1209035220 3.3717 1209035400 3.3707 1209042420 3.3713 1209042600 3.3713 1209049620 3.3722 1209049800 3.3722 1209056820 3.3718 1209057000 3.3718 1209064020 3.3664 1209064200 3.3716 1209071220 3.3654 1209071400 3.3654 1209078420 3.3761 1209078600 3.3761 1209085620 3.3706 1209085800 3.3706 1209092820 3.3725 1209093000 3.3725 1209100020 3.3594 1209100200 3.3557 1209107220 3.3585 1209107400 3.3585 1209114420 3.3548 1209114600 3.3548 1209121620 3.3703 1209121800 3.3703 1209128820 3.4011 1209129000 3.4011 1209136020 3.3724 1209136200 3.3718 1209143220 3.3804 1209143400 3.3804 1209150420 3.3745 1209150600 3.3745 1209157620 3.3706 1209157800 3.3706 1209164820 3.3752 1209165000 3.3752 1209172020 3.3718 1209172200 3.3718 1209179220 3.3749 1209179400 3.3749 1209186420 3.3788 1209186600 3.3788 1209193620 3.3786 1209193800 3.3786 1209200820 3.3773 1209201000 3.3773 1209208020 3.3800 1209208200 3.3800 1209215220 3.3784 1209215400 3.3784 1209222420 3.3797 1209222600 3.3769 1209229620 3.3766 1209229800 3.3784 1209236820 3.3803 1209237000 3.3803 1209244020 3.3788 1209244200 3.3793 1209251220 3.3806 1209251400 3.3806 1209258420 3.3790 1209258600 3.3790 1209265620 3.3803 1209265800 3.3803 1209272820 3.3761 1209273000 3.3737 1209280020 3.3793 1209280200 3.3793 1209287220 3.3781 1209287400 3.3781 1209294420 3.3793 1209294600 3.3793 1209301620 3.3781 1209301800 3.3766 1209308820 3.3788 1209309000 3.3788 1209316020 3.3772 1209316200 3.3753 1209323220 3.3793 1209323400 3.3793 1209330420 3.3766 1209330600 3.3766 1209337620 3.3633 1209337800 3.3633 1209344820 3.3772 1209345000 3.3772 1209352020 3.3775 1209352200 3.3775 1209359220 3.3763 1209359400 3.3769 1209366420 3.3776 1209366600 3.3776 1209373620 3.3782 1209373800 3.3782 1209488820 3.3662 1209489000 3.3662 1209496020 3.3675 1209496200 3.3647 1209503220 3.3499 1209503400 3.3527 1209510420 3.3536 1209510600 3.3536 1209517620 3.3654 1209517800 3.3654 1209524820 3.3682 1209525000 3.3682 1209532020 3.3683 1209532200 3.3683 1209539220 3.3682 1209539400 3.3682 1209546420 3.3719 1209546600 3.3691 1209712020 3.3562 1209712200 3.3599 1209719220 3.3437 1209719400 3.3437 1209726420 3.3431 1209726600 3.3404 1209733620 3.3789 1209733800 3.3571 1209740820 3.3474 1209741000 3.3474 1209748020 3.3522 1209748200 3.3522 1209755220 3.3537 1209755400 3.3537 1209762420 3.3452 1209762600 3.3452 1209769620 3.3470 1209769800 3.3470 1209776820 3.3458 1209777000 3.3467 1209784020 3.3479 1209784200 3.3479 1209791280 3.3458 1209791400 3.3458 1209798480 3.3495 1209798600 3.3495 1209805680 3.3477 1209805800 3.3468 1209812880 3.3470 1209813000 3.3470 1209820080 3.3449 1209820200 3.3443 1209827280 3.3455 1209827400 3.3455 1209834480 3.3443 1209834600 3.3443 1209841680 3.3470 1209841800 3.3464 1209848880 3.3458 1209849000 3.3458 1209856080 3.3503 1209856200 3.3503 1209863280 3.3500 1209863400 3.3500 1209870480 3.3503 1209870600 3.3503 1209877680 3.3491 1209877800 3.3491 1209884880 3.3503 1209885000 3.3503 1209892080 3.3500 1209892200 3.3500 1209899280 3.3497 1209899400 3.3497 1209906480 3.3485 1209906600 3.3485 1209913680 3.3497 1209913800 3.3497 1209920880 3.3485 1209921000 3.3485 1209928080 3.3500 1209928200 3.3500 1209935280 3.3491 1209935400 3.3488 1209942480 3.3525 1209942600 3.3515 1209949680 3.3485 1209949800 3.3482 1209956880 3.3494 1209957000 3.3494 1209964080 3.3345 1209964200 3.3345 1209971280 3.3494 1209971400 3.3494 1209978480 3.3473 1209978600 3.3473 1210072080 3.3536 1210072200 3.3536 1210079280 3.3524 1210079400 3.3524 1210086480 3.3539 1210086600 3.3539 1210093680 3.3527 1210093800 3.3527 1210100880 3.3539 1210101000 3.3539 1210108080 3.3527 1210108200 3.3527 1210115280 3.3549 1210115400 3.3560 1210122480 3.3551 1210122600 3.3551 1210129680 3.3655 1210129800 3.3683 1210136880 3.3540 1210137000 3.3540 1210144080 3.3452 1210144200 3.3458 1210151280 3.3576 1210151400 3.3564 1210158480 3.3530 1210158600 3.3530 1210165680 3.3527 1210165800 3.3527 1210172880 3.3581 1210173000 3.3581 1210180080 3.3566 1210180200 3.3566 1210187280 3.3509 1210187400 3.3509 1210194480 3.3505 1210194600 3.3505 1210201680 3.3587 1210201800 3.3587 1210208880 3.3777 1210209000 3.3777 1210216080 3.3700 1210216200 3.3700 1210223280 3.3648 1210223400 3.3624 1210230480 3.3762 1210230600 3.3762 1210237680 3.3783 1210237800 3.3783 1210590480 3.3415 1210590660 3.3415 1210597680 3.3433 1210597860 3.3433 1210604880 3.3503 1210605060 3.3491 1210612080 3.3488 1210612260 3.3488 1210619280 3.3415 1210619460 3.3415 1210626480 3.3427 1210626660 3.3427 1210633680 3.3533 1210633860 3.3533 1210640880 3.3515 1210641060 3.3515 1210648080 3.3524 1210648260 3.3524 1210655280 3.3512 1210655460 3.3512 1210662480 3.3533 1210662660 3.3533 1210669680 3.3518 1210669860 3.3518 1210676880 3.3524 1210677060 3.3524 1210684080 3.3515 1210684260 3.3515 1210691280 3.3536 1210691460 3.3536 1210698480 3.3566 1210698660 3.3566 1210705680 3.3587 1210705860 3.3587 1210712880 3.3505 1210713060 3.3548 1210720080 3.3524 1210720260 3.3524 1210727280 3.3529 1210727460 3.3529 1210734480 3.2891 1210734660 3.2891 1210741680 3.3306 1210741860 3.3306 1210748880 3.3436 1210749060 3.3436 1210756080 3.3442 1210756260 3.3442 1210763280 3.3415 1210763460 3.3415 1210770480 3.3481 1210770660 3.3481 1210777680 3.3493 1210777860 3.3493 1210784880 3.3532 1210785060 3.3532 1210792080 3.3544 1210792260 3.3544 1210799280 3.3385 1210799460 3.3357 1210806480 3.3592 1210806660 3.3592 1210813680 3.3339 1210813860 3.3339 1210820880 3.3571 1210821060 3.3571 1210828080 3.3555 1210828260 3.3559 1210835280 3.3543 1210835460 3.3543 1210842480 3.3535 1210842660 3.3535 1210849680 3.3480 1210849860 3.3480 1210856880 3.3465 1210857060 3.3465 1210864080 3.3453 1210864260 3.3441 1210871280 3.3429 1210871460 3.3429 1210878480 3.3309 1210878660 3.3309 1210885680 3.3456 1210885860 3.3438 1210892880 3.3454 1210893060 3.3454 1210900080 3.3519 1210900260 3.3519 1210907280 3.3549 1210907460 3.3540 1210914480 3.3267 1210914660 3.3294 1210921680 3.3354 1210921860 3.3354 1210928880 3.3357 1210929060 3.3357 1210936080 3.3363 1210936260 3.3363 1210943280 3.3351 1210943460 3.3351 1210950480 3.3330 1210950660 3.3330 1210957680 3.3318 1210957860 3.3330 1210964880 3.3330 1210965060 3.3327 1210972080 3.3345 1210972260 3.3345 1210979280 3.3330 1210979460 3.3336 1210986480 3.3309 1210986660 3.3309 1210993680 3.3321 1210993860 3.3321 1211000880 3.3306 1211001060 3.3306 1211008080 3.3318 1211008260 3.3318 1211015280 3.3345 1211015460 3.3342 1211022480 3.3357 1211022660 3.3357 1211029680 3.3342 1211029860 3.3342 1211036880 3.3375 1211037060 3.3375 1211044080 3.3363 1211044260 3.3363 1211051280 3.3357 1211051460 3.3357 1211058480 3.3351 1211058660 3.3351 1211065680 3.3366 1211065860 3.3366 1211072880 3.3348 1211073060 3.3348 1211080080 3.3516 1211080260 3.3516 1211087280 3.3500 1211087460 3.3500 1211094480 3.3516 1211094660 3.3489 1211101680 3.3432 1211101860 3.3441 1211108880 3.3447 1211109060 3.3447 1211116080 3.3459 1211116260 3.3459 1211123280 3.3441 1211123460 3.3441 1211130480 3.3491 1211130660 3.3491 1211137680 3.3507 1211137860 3.3522 1211144880 3.3543 1211145060 3.3539 1211152080 3.3492 1211152260 3.3492 1211159280 3.3453 1211159460 3.3450 1211166480 3.3447 1211166660 3.3447 1211173680 3.3507 1211173860 3.3507 1211180880 3.3492 1211181060 3.3492 1211188080 3.3351 1211188260 3.3351 1212145680 3.2943 1212145860 3.2910 1212152880 3.3057 1212153060 3.3057 1212160080 3.3027 1212160260 3.3027 1212167280 3.2871 1212167460 3.2871 1212174480 3.3196 1212174660 3.3205 1212181680 3.3461 1212181860 3.3461 1212188880 3.2877 1212189060 3.2877 1212196080 3.2923 1212196260 3.3076 1212203280 3.3568 1212203460 3.3528 1212210480 3.3103 1212210660 3.3103 1212217680 3.2906 1212217860 3.2921 1212224880 3.2872 1212225060 3.2872 1212232080 3.3514 1212232260 3.2880 1212239280 3.3443 1212239460 3.3432 1212246480 3.3446 1212246660 3.3455 1212253680 3.3403 1212253860 3.3397 1212260880 3.3409 1212261060 3.3423 1212268080 3.3391 1212268260 3.3391 1212275280 3.3406 1212275460 3.3406 1212282480 3.3394 1212282660 3.3403 1212289680 3.3415 1212289860 3.3415 1212296880 3.3400 1212297060 3.3400 1212304080 3.3400 1212304260 3.3400 1212311280 3.3406 1212311460 3.3406 1212318480 3.3750 1212318660 3.3750 1212325680 3.3721 1212325860 3.3721 1212332880 3.3752 1212333060 3.3752 1212340080 3.3728 1212340260 3.3728 1212347280 3.3743 1212347460 3.3743 1212354480 3.3714 1212354660 3.3714 1212361680 3.3729 1212361860 3.3741 1212368880 3.3714 1212369060 3.3714 1212376080 3.3698 1212376260 3.3698 1212383280 3.3679 1212383460 3.3679 1212390480 3.3694 1212390660 3.3694 1212397680 3.3664 1212397860 3.3664 1212404880 3.3726 1212405060 3.3717 1212412080 3.3696 1212412260 3.3696 1212419280 3.3718 1212419460 3.3715 1212426480 3.3688 1212426660 3.3711 1212433680 3.3742 1212433860 3.3701 1212440940 3.3690 1212441060 3.3687 1212448140 3.3708 1212448260 3.3715 1212455340 3.3712 1212455460 3.3712 1212462540 3.3724 1212462660 3.3724 1212469740 3.3715 1212469860 3.3715 1212476940 3.3720 1212477060 3.3720 1212484140 3.3705 1212484260 3.3705 1212491340 3.3720 1212491460 3.3720 1212498540 3.3693 1212498660 3.3693 1212505740 3.3779 1212505860 3.3501 1212512940 3.3696 1212513060 3.3696 1212520140 3.3810 1212520260 3.3498 1212527340 3.3483 1212527460 3.3483 1212534540 3.3504 1212534660 3.3504 1212541740 3.3474 1212541860 3.3468 1212548940 3.3421 1212549060 3.3430 1212556140 3.3415 1212556260 3.3415 1212563340 3.3478 1212563460 3.3478 1212570540 3.3454 1212570660 3.3454 1212577740 3.3366 1212577860 3.3366 1212584940 3.3371 1212585060 3.3371 1212592140 3.3404 1212592260 3.3406 1212599340 3.3389 1212599460 3.3392 1212606540 3.3406 1212606660 3.3406 1212613740 3.3413 1212613860 3.3413 1212620940 3.3425 1212621060 3.3436 1212628140 3.3404 1212628260 3.3410 1212635340 3.3427 1212635460 3.3419 1212642540 3.3419 1212642660 3.3354 1212649740 3.3480 1212649860 3.3480 1212656940 3.3539 1212657060 3.3539 1212664140 3.3401 1212664260 3.3401 1212671340 3.3416 1212671460 3.3416 1212678540 3.3442 1212678660 3.3442 1212685740 3.3578 1212685860 3.3585 1212692940 3.3547 1212693060 3.3547 1212700140 3.3628 1212700260 3.3610 1212707340 3.3646 1212707460 3.3628 1212714540 3.3624 1212714660 3.3624 1212721740 3.3631 1212721860 3.3631 1212728940 3.3601 1212729060 3.3601 1212736140 3.3648 1212736260 3.3648 1212743340 3.3640 1212743460 3.3640 1212750540 3.3663 1212750660 3.3663 1212757740 3.3644 1212757860 3.3651 1212764940 3.3686 1212765060 3.3692 1212772140 3.3668 1212772260 3.3654 1212779340 3.3714 1212779460 3.3714 1212786540 3.3650 1212786660 3.3693 1212793740 3.3711 1212793860 3.3711 1212800940 3.3664 1212801060 3.3664 1212808140 3.3659 1212808260 3.3666 1212815340 3.3685 1212815460 3.3685 1212822540 3.3700 1212822660 3.3700 1212829740 3.3690 1212829860 3.3690 1212836940 3.3717 1212837060 3.3717 1212844140 3.3685 1212844260 3.3685 1212851340 3.3691 1212851460 3.3691 1212858540 3.3670 1212858660 3.3670 1212865740 3.3576 1212865860 3.3576 1212872940 3.3676 1212873060 3.3676 1212880140 3.3691 1212880260 3.3700 1212887340 3.3676 1212887460 3.3676 1212894540 3.3703 1212894660 3.3710 1212901740 3.3676 1212901860 3.3693 1212908940 3.3706 1212909060 3.3691 1212916140 3.3676 1212916260 3.3670 1212923340 3.3678 1212923460 3.3678 1212930540 3.3676 1212930660 3.3676 1212937740 3.3697 1212937860 3.3697 1212944940 3.3687 1212945060 3.3687 1212952140 3.3687 1212952260 3.3687 1212959340 3.3675 1212959460 3.3675 1212966540 3.3673 1212966660 3.3679 1212973740 3.3672 1212973860 3.3672 1212980940 3.3690 1212981060 3.3684 1212988140 3.3669 1212988260 3.3669 1212995340 3.3692 1212995460 3.3696 1213002540 3.3681 1213002660 3.3672 1213009740 3.3692 1213009860 3.3692 1213016940 3.3681 1213017060 3.3681 1213024140 3.3705 1213024260 3.3729 1213031340 3.3689 1213031460 3.3689 1213038540 3.3733 1213038660 3.3724 1213045740 3.3712 1213045860 3.3712 1213052940 3.3712 1213053060 3.3715 1213060140 3.3682 1213060260 3.3705 1213067340 3.3599 1213067460 3.3605 1213074540 3.3581 1213074660 3.3581 1213081740 3.3542 1213081860 3.3542 1213088940 3.3562 1213089060 3.3562 1213096140 3.3539 1213096260 3.3539 1213103340 3.3224 1213103460 3.3215 1213110540 3.3278 1213110660 3.3273 1213117740 3.3200 1213117860 3.3200 1213124940 3.3241 1213125060 3.3215 1213132140 3.3166 1213132260 3.3166 1213139340 3.3192 1213139460 3.3192 1213146540 3.3160 1213146660 3.3160 1213153740 3.3186 1213153860 3.3186 1213160940 3.3171 1213161060 3.3171 1213168140 3.3185 1213168260 3.3185 1213175340 3.3160 1213175460 3.3160 1213182540 3.3151 1213182660 3.3151 1213189740 3.3087 1213189860 3.3087 1213196940 3.3559 1213197060 3.3596 1213204140 3.3415 1213204260 3.3432 1213211340 3.3406 1213211460 3.3427 1213218540 3.3538 1213218660 3.3544 1213225740 3.3555 1213225860 3.3555 1213232940 3.3573 1213233060 3.3573 1213240140 3.3590 1213240260 3.3590 1213247340 3.3557 1213247460 3.3557 1213254540 3.3572 1213254660 3.3572 1213261740 3.3569 1213261860 3.3561 1213268940 3.3589 1213269060 3.3581 1213276140 3.3578 1213276260 3.3578 1213283340 3.3586 1213283460 3.3578 1213290540 3.3518 1213290660 3.3518 1213297740 3.3489 1213297860 3.3486 1213304940 3.3500 1213305060 3.3497 1213312140 3.3555 1213312260 3.3555 1213319340 3.3448 1213319460 3.3448 1213326540 3.3468 1213326660 3.3468 1213333740 3.3454 1213333860 3.3454 1213340940 3.3471 1213341060 3.3468 1213348140 3.3425 1213348260 3.3414 1213355340 3.3437 1213355460 3.3437 1213362540 3.3419 1213362660 3.3419 1213369740 3.3451 1213369860 3.3451 1213376940 3.3485 1213377060 3.3482 1213384140 3.3495 1213384260 3.3495 1213391340 3.3480 1213391460 3.3480 1213398540 3.3357 1213398660 3.3357 1213405740 3.3446 1213405860 3.3446 1213412940 3.3483 1213413060 3.3478 1213420140 3.3469 1213420260 3.3472 1213427340 3.3483 1213427460 3.3483 1213434540 3.3451 1213434660 3.3451 1213441740 3.3475 1213441860 3.3475 1213448940 3.3469 1213449060 3.3469 1213456140 3.3466 1213456320 3.3466 1213463340 3.3455 1213463520 3.3455 1213470540 3.3469 1213470720 3.3469 1213477740 3.3440 1213477920 3.3440 1213484940 3.3452 1213485120 3.3452 1213492140 3.3437 1213492320 3.3437 1213499340 3.3449 1213499520 3.3417 1213506540 3.3402 1213506720 3.3402 1213513740 3.3417 1213513920 3.3417 1213520940 3.3296 1213521120 3.3296 1213528140 3.3296 1213528320 3.3296 1213535340 3.3428 1213535520 3.3428 1213542540 3.3442 1213542720 3.3442 1213549740 3.3428 1213549920 3.3428 1213556940 3.3445 1213557120 3.3445 1213564140 3.3419 1213564320 3.3419 1213571340 3.3405 1213571520 3.3405 1213578540 3.3433 1213578720 3.3433 1213585740 3.3439 1213585920 3.3439 1213592940 3.3425 1213593120 3.3491 1213600140 3.3454 1213600320 3.3454 1213607340 3.3439 1213607520 3.3439 1213614540 3.3457 1213614720 3.3457 1213621740 3.3192 1213621920 3.3178 1213628940 3.3198 1213629120 3.3215 1213636140 3.3448 1213636320 3.3448 1213643340 3.3290 1213643520 3.3290 1213650540 3.3434 1213650720 3.3434 1213657740 3.3442 1213657920 3.3442 1213664940 3.3436 1213665120 3.3436 1213672140 3.3233 1213672320 3.3233 1213679340 3.3559 1213679520 3.3559 1213686540 3.3087 1213686720 3.3064 1213693740 3.3353 1213693920 3.3328 1213700940 3.3483 1213701120 3.3483 1213708140 3.3459 1213708320 3.3459 1213715340 3.3482 1213715520 3.3482 1213722540 3.3468 1213722720 3.3468 1213729740 3.3479 1213729920 3.3482 1213736940 3.3525 1213737120 3.3525 1213744140 3.3528 1213744320 3.3528 1213751340 3.3513 1213751520 3.3513 1213758540 3.3508 1213758720 3.3508 1213765740 3.3531 1213765920 3.3574 1213772940 3.3511 1213773120 3.3511 1213780140 3.3451 1213780320 3.3451 1213787340 3.3528 1213787520 3.3462 1213794540 3.3456 1213794720 3.3468 1213801740 3.3477 1213801920 3.3477 1213808940 3.3470 1213809120 3.4161 1213816140 3.3476 1213816320 3.3476 1213823340 3.3459 1213823520 3.3450 1213830540 3.3453 1213830720 3.3453 1213837740 3.3436 1213837920 3.3436 1213844940 3.3490 1213845120 3.3490 1213852140 3.3470 1213852320 3.3470 1213859340 3.3507 1213859520 3.3507 1213866540 3.3459 1213866720 3.3459 1213873740 3.3452 1213873920 3.3397 1213880940 3.3459 1213881120 3.3459 1213888140 3.3496 1213888320 3.3496 1213895340 3.3538 1213895520 3.3538 1213902540 3.3524 1213902720 3.3524 1213909740 3.3567 1213909920 3.3484 1213916940 3.3533 1213917120 3.3541 1213924140 3.3527 1213924320 3.3527 1213931340 3.3545 1213931520 3.3545 1213938540 3.3536 1213938720 3.3533 1213945740 3.3525 1213945920 3.3525 1213952940 3.3519 1213953120 3.3519 1213960140 3.3539 1213960320 3.3539 1213967340 3.3620 1213967520 3.3620 1213974540 3.3618 1213974720 3.3618 1213981740 3.3615 1213981920 3.3615 1213988940 3.3615 1213989120 3.3615 1213996140 3.3688 1213996320 3.3688 1214003340 3.3584 1214003520 3.3584 1214010540 3.3569 1214010720 3.3569 1214017740 3.3587 1214017920 3.3587 1214024940 3.3561 1214025120 3.3561 1214032140 3.3604 1214032320 3.3604 1214039340 3.3575 1214039520 3.3575 1214046540 3.3590 1214046720 3.3590 1214053740 3.3584 1214053920 3.3584 1214060940 3.3590 1214061120 3.3590 1214068140 3.3575 1214068320 3.3575 1214075340 3.3590 1214075520 3.3590 1214082540 3.3575 1214082720 3.3575 1214089740 3.3590 1214089920 3.3590 1214096940 3.3575 1214097120 3.3575 1214104140 3.3590 1214104320 3.3590 1214111340 3.3570 1214111520 3.3570 1214118540 3.3593 1214118720 3.3593 1214125740 3.3581 1214125920 3.3581 1214132940 3.3596 1214133120 3.3613 1214140140 3.3576 1214140320 3.3576 1214147340 3.3599 1214147520 3.3599 1214154540 3.3584 1214154720 3.3584 1214161740 3.3599 1214161920 3.3599 1214168940 3.3584 1214169120 3.3584 1214176140 3.3590 1214176320 3.3590 1214183340 3.3576 1214183520 3.3576 1214190540 3.3573 1214190720 3.3573 1214197740 3.3559 1214197920 3.3559 1214204940 3.3573 1214205120 3.3573 1214212140 3.3562 1214212320 3.3562 1214219340 3.3608 1214219520 3.3608 1214226540 3.3564 1214226720 3.3564 1214233740 3.3561 1214233920 3.3561 1214240940 3.3567 1214241120 3.3669 1214248140 3.3353 1214248320 3.3353 1214255340 3.3219 1214255520 3.3234 1214262540 3.3330 1214262720 3.3330 1214269740 3.3428 1214269920 3.3428 1214276940 3.3637 1214277120 3.3708 1214284140 3.3622 1214284320 3.3622 1214291340 3.3649 1214291520 3.3649 1214298540 3.3593 1214298720 3.3550 1214305740 3.3565 1214305920 3.3565 1214312940 3.3527 1214313120 3.3527 1214320140 3.3548 1214320320 3.3616 1214327340 3.3612 1214327520 3.3612 1214334540 3.3610 1214334720 3.3610 1214341740 3.3567 1214341920 3.3532 1214348940 3.3564 1214349120 3.3561 1214356140 3.3546 1214356320 3.3546 1214363340 3.3567 1214363520 3.3567 1214370540 3.3530 1214370720 3.3530 1214377740 3.3538 1214377920 3.3538 1214384940 3.3524 1214385120 3.3529 1214392140 3.3544 1214392320 3.3535 1214399340 3.3538 1214399520 3.3529 1214406540 3.3601 1214406720 3.3601 1214413740 3.3601 1214413920 3.3601 1214420940 3.3609 1214421120 3.3609 1214428140 3.3603 1214428320 3.3603 1214435340 3.2903 1214435520 3.3004 1214442540 3.3710 1214442720 3.3710 1276711200 3.2079 1276718400 3.2057 1276725600 3.2099 1276732800 3.2085 1276740000 3.2083 1276747200 3.2093 1276754400 3.2105 1276761600 3.2102 1276768800 3.2101 1276776000 3.2047 1276783200 3.2014 1276790400 3.1995 1276797600 3.2031 1276804800 3.2013 1276812000 3.2015 1276819200 3.2008 1276826400 3.2029 1276833600 3.2016 1276840800 3.2041 1276848000 3.2025 1276855200 3.2020 1276862400 3.2015 1276869600 3.2029 1276876800 3.1972 1276884000 3.1988 1276891200 3.1984 1276898400 3.1999 1276905600 3.1999 1276912800 3.2006 1276920000 3.2001 1276927200 3.2032 1276934400 3.2005 1276941600 3.2014 1276948800 3.1986 1276956000 3.1997 1276963200 3.2000 1276970400 3.2013 1276977600 3.2003 1276984800 3.2013 1276992000 3.2001 1276999200 3.2026 1277006400 3.2016 1277013600 3.2033 1277020800 3.2020 1277028000 3.2034 1277035200 3.2013 1277042400 3.2020 1277049600 3.2003 1277056800 3.2046 1277064000 3.2027 1277071200 3.2037 1277078400 3.2000 1277085600 3.2044 1277092800 3.2020 1277100000 3.2024 1277107200 3.2029 1277114400 3.2016 1277121600 3.2005 1277128800 3.2061 1277136000 3.2007 1277143200 3.1968 1277150400 3.2013 1277157600 3.2025 1277164800 3.2017 1277172000 3.2023 1277179200 3.2011 1277186400 3.2020 1277193600 3.2010 1277200800 3.2030 1277208000 3.2014 1277215200 3.2005 1277222400 3.1949 1277229600 3.1999 1277236800 3.1940 1277244000 3.1958 1277251200 3.1963 1277258400 3.1983 1277265600 3.1976 1277272800 3.1902 1277280000 3.1886 1277287200 3.1942 1277294400 3.1951 1277301600 3.1971 1277308800 3.1962 1277316000 3.1974 1277323200 3.1969 1277330400 3.1968 1277337600 3.1924 1277344800 3.1938 1277352000 3.1940 1277359200 3.1906 1277366400 3.1966 1277373600 3.1988 1277380800 3.1982 1277388000 3.1990 1277395200 3.1970 1277402400 3.1977 1277409600 3.1970 1277416800 3.1980 1277424000 3.1964 1277431200 3.1976 1277438400 3.1943 1277445600 3.1982 1277452800 3.1979 1277460000 3.2043 1277467200 3.2003 1277474400 3.2014 1277481600 3.1986 1277488800 3.2005 1277496000 3.1936 1277503200 3.1977 1277510400 3.1980 1277517600 3.1956 1277524800 3.1948 1277532000 3.1959 1277539200 3.1955 1277546400 3.1963 1277553600 3.1948 1277560800 3.1957 1277568000 3.1935 1277575200 3.1946 1277582400 3.1974 1277589600 3.1955 1277596800 3.1942 1277604000 3.1959 1277611200 3.1939 1277618400 3.1933 1277625600 3.1922 1277632800 3.1940 1277640000 3.1924 1277647200 3.1945 1277654400 3.1933 1277661600 3.1949 1277668800 3.1936 1277676000 3.1948 1277683200 3.1932 1277690400 3.1945 1277697600 3.1932 1277704800 3.1947 1277712000 3.1939 1277719200 3.1952 1277726400 3.1942 1277733600 3.1947 1277740800 3.1937 1277748000 3.1934 1277755200 3.1928 1277762400 3.1973 1277769600 3.1966 1277776800 3.1944 1277784000 3.1924 1277791200 3.1959 1277798400 3.1968 1277805600 3.1988 1277812800 3.1971 1277820000 3.1996 1277827200 3.1953 1277834400 3.1976 1277841600 3.1957 1277848800 3.2008 1277856000 3.1991 1277863200 3.1913 1277870400 3.1896 1277877600 3.1912 1277884800 3.1911 1277892000 3.1901 1277899200 3.1909 1277906400 3.1916 1277913600 3.1911 1277920800 3.1932 1277928000 3.1909 1277935200 3.1920 1277942400 3.1912 1277949600 3.1924 1277956800 3.1936 1277964000 3.1957 1277971200 3.1958 1277978400 3.1979 1277985600 3.1980 1277992800 3.2009 1278000000 3.2028 1278007200 3.1978 1278014400 3.1985 1278021600 3.1966 1278028800 3.1964 1278036000 3.1957 1278043200 3.1960 1278050400 3.1961 1278057600 3.1949 1278064800 3.1980 1278072000 3.1946 1278079200 3.1956 1278086400 3.1978 1278093600 3.1984 1278100800 3.2005 1278108000 3.1974 1278115200 3.1996 1278122400 3.2049 1278129600 3.2040 1278136800 3.2150 1278144000 3.2116 1278151200 3.2138 1278158400 3.2124 1278165600 3.2140 1278172800 3.2210 1278180000 3.2151 1278187200 3.2141 1278194400 3.2139 1278201600 3.2137 1278208800 3.2145 1278216000 3.2141 1278223200 3.2172 1278230400 3.2158 1278237600 3.2172 1278244800 3.2167 1278252000 3.2168 1278259200 3.2168 1278266400 3.2177 1278273600 3.2152 1278280800 3.2160 1278288000 3.2155 1278295200 3.2216 1278302400 3.2202 1278309600 3.2229 1278316800 3.2176 1278324000 3.2187 1278331200 3.2171 1278338400 3.2183 1278345600 3.2175 1278352800 3.2182 1278360000 3.2185 1278367200 3.2177 1278374400 3.2175 1278381600 3.2192 1278388800 3.2153 1278396000 3.2191 1278403200 3.2185 1278410400 3.2181 1278417600 3.2172 1278424800 3.2147 1278432000 3.2156 1278439200 3.2165 1278446400 3.2162 1278453600 3.2168 1278460800 3.2165 1278468000 3.2174 1278475200 3.2210 1278482400 3.2204 1278489600 3.1950 1278496800 3.1942 1278504000 3.1951 1278511200 3.2029 1278518400 3.1935 1278525600 3.1980 1278532800 3.1946 1278540000 3.1952 1278547200 3.1949 1278554400 3.1961 1278561600 3.1940 1278568800 3.1956 1278576000 3.1944 1278583200 3.1948 1278590400 3.2181 1278597600 3.2179 1278604800 3.2178 1278612000 3.2191 1278619200 3.2179 1278626400 3.2191 1278633600 3.2166 1278640800 3.2089 1278648000 3.2076 1278655200 3.2078 1278662400 3.2068 1278669600 3.2067 1278676800 3.2054 1278684000 3.2051 1278691200 3.2056 1278698400 3.2061 1278705600 3.2060 1278712800 3.2059 1278720000 3.2052 1278727200 3.2094 1278734400 3.2086 1278741600 3.2061 1278748800 3.2038 1278756000 3.2049 1278763200 3.2042 1278770400 3.2048 1278777600 3.2041 1278784800 3.2054 1278792000 3.2043 1278799200 3.2051 1278806400 3.2050 1278813600 3.2069 1278820800 3.2065 1278828000 3.2062 1278835200 3.2068 1278842400 3.2067 1278849600 3.2062 1278856800 3.2055 1278864000 3.2045 1278871200 3.2065 1278878400 3.2048 1278885600 3.2072 1278892800 3.2047 1278900000 3.2060 1278907200 3.2034 1278914400 3.2071 1278921600 3.2066 1278928800 3.2071 1278936000 3.2056 1278943200 3.2081 1278950400 3.2142 1278957600 3.2166 1278964800 3.2076 1278972000 3.2085 1278979200 3.2076 1278986400 3.2076 1278993600 3.2068 1279000800 3.2080 1279008000 3.2061 1279015200 3.2117 1279022400 3.2058 1279029600 3.2067 1279036800 3.2049 1279044000 3.2050 1279051200 3.2043 1279058400 3.2033 1279065600 3.2046 1279072800 3.2031 1279080000 3.2027 1279087200 3.2023 1279094400 3.2019 1279101600 3.2031 1279108800 3.2017 1279116000 3.2035 1279123200 3.2012 1279130400 3.2040 1279137600 3.2044 1279144800 3.2024 1279152000 3.2025 1279159200 3.2034 1279166400 3.2028 1279173600 3.2031 1279180800 3.2034 1279188000 3.2054 1279195200 3.2148 1279202400 3.2083 1279209600 3.2063 1279216800 3.2051 1279224000 3.2004 1279231200 3.2029 1279238400 3.2052 1279245600 3.2054 1279252800 3.2018 1279260000 3.2028 1279267200 3.2002 1279274400 3.2021 1279281600 3.1962 1279288800 3.1983 1279296000 3.1963 1279303200 3.1964 1279310400 3.1823 1279317600 3.1971 1279324800 3.1979 1279332000 3.1836 1279339200 3.1967 1279346400 3.1969 1279353600 3.1834 1279360800 3.1974 1279368000 3.1829 1279375200 3.1972 1279382400 3.1971 1279389600 3.1981 1279396800 3.1966 1279404000 3.1977 1279411200 3.1963 1279418400 3.1980 1279425600 3.1983 1279432800 3.1981 1279440000 3.2000 1279447200 3.1990 1279454400 3.1979 1279461600 3.1983 1279468800 3.1988 1279476000 3.1987 1279483200 3.1974 1279490400 3.1984 1279497600 3.1971 1279504800 3.1979 1279512000 3.1972 1279519200 3.2002 1279526400 3.1971 1279533600 3.1986 1279540800 3.1995 1279548000 3.2001 1279555200 3.1997 1279562400 3.2017 1279569600 3.1989 1279576800 3.2005 1279584000 3.2002 1279591200 3.2023 1279598400 3.1978 1279605600 3.1987 1279612800 3.1969 1279620000 3.1978 1279627200 3.1971 1279634400 3.1964 1279641600 3.1966 1279648800 3.2003 1279656000 3.1977 1279663200 3.1960 1279670400 3.1969 1279677600 3.1977 1279684800 3.1983 1279692000 3.1990 1279699200 3.1967 1279706400 3.1979 1279713600 3.2037 1279720800 3.2048 1279728000 3.2013 1279735200 3.2039 1279742400 3.2007 1279749600 3.2039 1279756800 3.2025 1279764000 3.2063 1279771200 3.2026 1279778400 3.2023 1279785600 3.2023 1279792800 3.2027 1279800000 3.2021 1279807200 3.2028 1279814400 3.2035 1279821600 3.2051 1279828800 3.2038 1279836000 3.2050 1279843200 3.2037 1279850400 3.2050 1279857600 3.2028 1279864800 3.2051 1279872000 3.2025 1279879200 3.2040 1279886400 3.2029 1279893600 3.2046 1279900800 3.2037 1279908000 3.2048 1279915200 3.2048 1279922400 3.2075 1279929600 3.2042 1279936800 3.2072 1279944000 3.2058 1279951200 3.2077 1279958400 3.2048 1279965600 3.2052 1279972800 3.2038 1279980000 3.2046 1279987200 3.2036 1279994400 3.2046 1280001600 3.2032 1280008800 3.2045 1280016000 3.2038 1280023200 3.2055 1280030400 3.2028 1280037600 3.2056 1280044800 3.2046 1280052000 3.2056 1280059200 3.2036 1280066400 3.2049 1280073600 3.2039 1280080800 3.2049 1280088000 3.2029 1280095200 3.2040 1280102400 3.2026 1280109600 3.2078 1280116800 3.2036 1280124000 3.2055 1280131200 3.2039 1280138400 3.2058 1280145600 3.2046 1280152800 3.2052 1280160000 3.2038 1280167200 3.2065 1280174400 3.2035 1280181600 3.2046 1280188800 3.2050 1280196000 3.2079 1280203200 3.2063 1280210400 3.2085 1280217600 3.2079 1280224800 3.2109 1280232000 3.2086 1280239200 3.2117 1280246400 3.2134 1280253600 3.2096 1280260800 3.2100 1280268000 3.2101 1280275200 3.2122 1280282400 3.2131 1280289600 3.2125 1280296800 3.2132 1280304000 3.2093 1280311200 3.2105 1280318400 3.2090 1280325600 3.2110 1280332800 3.2109 1280340000 3.2111 1280347200 3.2089 1280354400 3.2119 1280361600 3.2105 1280368800 3.2105 1280376000 3.2249 1280383200 3.2266 1280390400 3.2258 1280397600 3.2250 1280404800 3.2088 1280412000 3.2063 1280419200 3.2049 1280426400 3.2059 1280433600 3.2042 1280440800 3.2071 1280448000 3.2094 1280455200 3.2105 1280462400 3.2106 1280469600 3.2105 1280476800 3.2095 1280484000 3.2106 1280491200 3.2093 1280498400 3.2097 1280505600 3.2090 1280512800 3.2104 1280520000 3.2090 1280527200 3.2108 1280534400 3.2094 1280541600 3.2132 1280548800 3.2100 1280556000 3.2085 1280563200 3.2108 1280570400 3.2107 1280577600 3.2106 1280584800 3.2100 1280592000 3.2061 1280599200 3.2087 1280606400 3.2227 1280613600 3.2240 1280620800 3.2319 1280628000 3.2311 1280635200 3.2065 1280642400 3.2072 1280649600 3.2069 1280656800 3.2088 1280664000 3.2067 1280671200 3.2071 1280678400 3.2061 1280685600 3.2065 1280692800 3.2065 1280700000 3.2086 1280707200 3.2061 1280714400 3.1997 1280721600 3.1968 1280728800 3.1976 1280736000 3.2032 1280743200 3.1991 1280750400 3.1959 1280757600 3.1963 1280764800 3.1952 1280772000 3.1988 1280779200 3.1924 1280786400 3.1933 1280793600 3.1913 1280800800 3.1919 1280808000 3.1928 1280815200 3.1926 1280822400 3.1943 1280829600 3.1915 1280836800 3.1927 1280844000 3.1934 1280851200 3.1947 1280858400 3.1953 1280865600 3.1961 1280872800 3.1955 1280880000 3.1962 1280887200 3.1958 1280894400 3.1883 1280901600 3.1956 1280908800 3.1938 1280916000 3.1936 1280923200 3.1933 1280930400 3.1940 1280937600 3.1937 1280944800 3.1950 1280952000 3.1981 1280959200 3.1988 1280966400 3.1979 1280973600 3.1991 1280980800 3.1981 1280988000 3.1970 1280995200 3.1957 1281002400 3.1965 1281009600 3.1958 1281016800 3.1965 1281024000 3.1953 1281031200 3.1966 1281038400 3.1954 1281045600 3.1965 1281052800 3.1957 1281060000 3.1963 1281067200 3.1968 1281074400 3.1979 1281081600 3.1975 1281088800 3.1988 1281096000 3.1965 1281103200 3.1965 1281110400 3.1956 1281117600 3.1965 1281124800 3.1960 1281132000 3.1961 1281139200 3.1925 1281146400 3.1942 1281153600 3.1929 1281160800 3.1943 1281168000 3.1923 1281175200 3.1930 1281182400 3.1931 1281189600 3.1931 1281196800 3.1929 1281204000 3.1934 1281211200 3.1918 1281218400 3.1933 1281225600 3.1921 1281232800 3.1941 1281240000 3.1950 1281247200 3.1940 1281254400 3.1944 1281261600 3.1958 1281268800 3.1922 1281276000 3.1935 1281283200 3.2019 1281290400 3.1935 1281297600 3.1897 1281304800 3.1935 1281312000 3.1920 1281319200 3.1953 1281326400 3.1946 1281333600 3.1955 1281340800 3.1956 1281348000 3.1950 1281355200 3.1944 1281362400 3.1946 1281369600 3.1925 1281376800 3.1938 1281384000 3.1927 1281391200 3.1934 1281398400 3.1923 1281405600 3.1968 1281412800 3.1936 1281420000 3.1956 1281427200 3.1953 1281434400 3.1950 1281441600 3.1938 1281448800 3.1940 1281456000 3.1917 1281463200 3.1947 1281470400 3.1934 1281477600 3.1940 1281484800 3.1940 1281492000 3.2024 1281499200 3.1929 1281506400 3.1937 1281513600 3.1930 1281520800 3.1943 1281528000 3.1937 1281535200 3.1978 1281542400 3.1946 1281549600 3.1954 1281556800 3.1940 1281564000 3.1947 1281571200 3.1934 1281578400 3.1954 1281585600 3.1945 1281592800 3.1944 1281600000 3.1942 1281607200 3.1971 1281614400 3.1964 1281621600 3.1997 1281628800 3.1987 1281636000 3.1984 1281643200 3.1976 1281650400 3.1991 1281657600 3.1981 1281664800 3.1981 1281672000 3.1967 1281679200 3.1977 1281686400 3.1970 1281693600 3.1985 1281700800 3.1974 1281708000 3.1996 1281715200 3.1970 1281722400 3.1985 1281729600 3.1975 1281736800 3.1976 1281744000 3.1974 1281751200 3.1987 1281758400 3.1978 1281765600 3.1971 1281772800 3.1951 1281780000 3.1967 1281787200 3.1956 1281794400 3.1969 1281801600 3.1968 1281808800 3.1977 1281816000 3.1970 1281823200 3.1973 1281830400 3.1964 1281837600 3.1979 1281844800 3.1961 1281852000 3.1977 1281859200 3.1967 1281866400 3.1969 1281873600 3.1951 1281880800 3.1969 1281888000 3.1960 1281895200 3.1967 1281902400 3.1965 1281909600 3.1972 1281916800 3.1955 1281924000 3.1970 1281931200 3.1948 1281938400 3.1975 1281945600 3.1963 1281952800 3.1970 1281960000 3.1980 1281967200 3.1982 1281974400 3.1955 1281981600 3.1965 1281988800 3.1960 1281996000 3.1940 1282003200 3.1954 1282010400 3.1963 1282017600 3.1953 1282024800 3.1992 1282032000 3.1948 1282039200 3.2059 1282046400 3.1921 1282053600 3.1950 1282060800 3.1932 1282068000 3.1939 1282075200 3.1933 1282082400 3.1947 1282089600 3.1961 1282096800 3.1963 1282104000 3.1956 1282111200 3.1969 1282118400 3.1965 1282125600 3.1959 1282132800 3.1940 1282140000 3.1961 1282147200 3.1935 1282154400 3.1945 1282161600 3.1917 1282168800 3.1933 1282176000 3.1953 1282183200 3.1960 1282190400 3.1945 1282197600 3.1949 1282204800 3.1995 1282212000 3.1971 1282219200 3.1955 1282226400 3.1977 1282233600 3.1950 1282240800 3.1974 1282248000 3.1967 1282255200 3.1972 1282262400 3.1961 1282269600 3.1981 1282276800 3.1982 1282284000 3.1967 1282291200 3.1924 1282298400 3.1913 1282305600 3.1919 1282312800 3.1913 1282320000 3.1943 1282327200 3.1914 1282334400 3.1893 1282341600 3.1908 1282348800 3.1907 1282356000 3.1924 1282363200 3.1925 1282370400 3.1925 1282377600 3.1913 1282384800 3.1912 1282392000 3.1917 1282399200 3.1921 1282406400 3.1919 1282413600 3.1919 1282420800 3.1903 1282428000 3.1913 1282435200 3.1916 1282442400 3.1945 1282449600 3.1924 1282456800 3.1949 1282464000 3.1930 1282471200 3.1947 1282478400 3.1930 1282485600 3.1931 1282492800 3.1925 1282500000 3.1939 1282507200 3.1928 1282514400 3.1934 1282521600 3.1913 1282528800 3.1929 1282536000 3.1934 1282543200 3.1941 1282550400 3.1923 1282557600 3.1948 1282564800 3.1947 1282572000 3.1950 1282579200 3.1951 1282586400 3.1946 1282593600 3.1945 1282600800 3.1953 1282608000 3.1947 1282615200 3.1964 1282622400 3.1949 1282629600 3.1938 1282636800 3.1935 1282644000 3.1951 1282651200 3.1915 1282658400 3.1889 1282665600 3.1952 1282672800 3.1958 1282680000 3.1989 1282687200 3.1995 1282694400 3.1985 1282701600 3.1977 1282708800 3.1943 1282716000 3.2030 1282723200 3.2019 1282730400 3.2048 1282737600 3.2011 1282744800 3.2057 1282752000 3.2043 1282759200 3.2074 1282766400 3.2059 1282773600 3.2053 1282780800 3.2053 1282788000 3.2056 1282795200 3.2049 1282802400 3.2079 1282809600 3.2054 1282816800 3.2072 1282824000 3.2076 1282831200 3.2063 1282838400 3.2041 1282845600 3.2047 1282852800 3.2048 1282860000 3.1972 1282867200 3.1958 1282874400 3.1957 1282881600 3.1951 1282888800 3.1978 1282896000 3.1962 1282903200 3.1963 1282910400 3.1950 1282917600 3.1957 1282924800 3.1938 1282932000 3.1950 1282939200 3.1948 1282946400 3.1919 1282953600 3.1953 1282960800 3.1954 1282968000 3.1946 1282975200 3.1961 1282982400 3.1947 1282989600 3.1962 1282996800 3.1940 1283004000 3.1952 1283011200 3.1973 1283018400 3.1945 1283025600 3.1917 1283032800 3.1957 1283040000 3.1945 1283047200 3.1972 1283054400 3.1947 1283061600 3.1958 1283068800 3.1951 1283076000 3.1968 1283083200 3.1957 1283090400 3.1986 1283097600 3.1959 1283104800 3.1974 1283112000 3.1957 1283119200 3.1974 1283126400 3.1968 1283133600 3.1973 1283140800 3.1971 1283148000 3.1977 1283155200 3.1971 1283162400 3.1982 1283169600 3.1969 1283176800 3.1939 1283184000 3.1930 1283191200 3.1963 1283198400 3.1963 1283205600 3.1957 1283212800 3.1909 1283220000 3.1900 1283227200 3.1912 1283234400 3.1908 1283241600 3.1932 1283248800 3.1916 1283256000 3.1929 1283263200 3.1954 1283270400 3.1967 1283277600 3.1964 1283284800 3.1965 1283292000 3.1960 1283299200 3.1960 1283306400 3.1962 1283313600 3.1958 1283320800 3.1955 1283328000 3.1892 1283335200 3.1948 1283342400 3.1947 1283349600 3.1940 1283356800 3.1929 1283364000 3.2017 1283371200 3.1937 1283378400 3.1947 1283385600 3.1939 1283392800 3.1951 1283400000 3.1928 1283407200 3.1922 1283414400 3.1946 1283421600 3.1958 1283428800 3.1941 1283436000 3.1895 1283443200 3.1873 1283450400 3.1866 1283457600 3.1866 1283464800 3.1875 1283472000 3.1886 1283479200 3.1865 1283486400 3.1845 1283493600 3.1855 1283500800 3.1925 1283508000 3.1935 1283515200 3.1944 1283522400 3.1950 1283529600 3.1956 1283536800 3.1935 1283544000 3.1952 1283551200 3.1950 1283558400 3.1943 1283565600 3.1948 1283572800 3.1937 1283580000 3.1941 1283587200 3.1945 1283594400 3.1937 1283601600 3.1938 1283608800 3.1894 1283616000 3.1901 1283623200 3.1906 1283630400 3.1901 1283637600 3.1904 1283644800 3.1899 1283652000 3.1903 1283659200 3.1852 1283666400 3.1840 1283673600 3.1848 1283680800 3.1837 1283688000 3.1841 1283695200 3.1873 1283702400 3.1879 1283709600 3.1870 1283716800 3.2025 1283724000 3.1888 1283731200 3.1879 1283738400 3.1889 1283745600 3.1875 1283752800 3.1879 1283760000 3.2018 1283767200 3.1874 1283774400 3.1867 1283781600 3.1859 1283788800 3.1852 1283796000 3.1843 1283803200 3.1850 1283810400 3.1943 1283817600 3.1851 1283824800 3.1859 1283832000 3.1867 1283839200 3.1859 1283846400 3.1874 1283853600 3.1871 1283860800 3.1945 1283868000 3.1870 1283875200 3.1874 1283882400 3.1933 1283889600 3.1990 1283896800 3.1970 1283904000 3.1990 1283911200 3.1998 1283918400 3.1946 1283925600 3.1945 1283932800 3.1933 1283940000 3.1935 1283947200 3.1933 1283954400 3.1932 1283961600 3.1942 1283968800 3.1879 1283976000 3.1870 1283983200 3.1873 1283990400 3.1877 1283997600 3.1891 1284004800 3.1886 1284012000 3.1871 1284019200 3.1867 1284026400 3.1848 1284033600 3.1865 1284040800 3.1859 1284048000 3.1840 1284055200 3.1861 1284062400 3.1863 1284069600 3.1868 1284076800 3.1861 1284084000 3.1863 1284091200 3.1865 1284098400 3.1864 1284105600 3.1898 1284112800 3.1921 1284120000 3.1906 1284127200 3.1927 1284134400 3.1934 1284141600 3.1929 1284148800 3.1936 1284156000 3.1930 1284163200 3.1932 1284170400 3.1927 1284177600 3.1933 1284184800 3.1909 1284192000 3.1868 1284199200 3.1854 1284206400 3.1871 1284213600 3.1870 1284220800 3.1865 1284228000 3.1875 1284235200 3.1877 1284242400 3.1873 1284249600 3.1879 1284256800 3.1870 1284264000 3.1885 1284271200 3.1878 1284278400 3.1890 1284285600 3.1870 1284292800 3.1880 1284300000 3.1860 1284307200 3.1874 1284314400 3.1877 1284321600 3.1882 1284328800 3.1877 1284336000 3.1880 1284343200 3.1872 1284350400 3.1881 1284357600 3.1889 1284364800 3.1878 1284372000 3.1856 1284379200 3.1863 1284386400 3.1864 1284393600 3.1874 1284400800 3.1868 1284408000 3.1875 1284415200 3.1877 1284422400 3.1878 1284429600 3.1859 1284436800 3.1870 1284444000 3.1860 1284451200 3.1870 1284458400 3.1860 1284465600 3.1880 1284472800 3.1874 1284480000 3.1880 1284487200 3.1872 1284494400 3.1871 1284501600 3.1884 1284508800 3.1885 1284516000 3.1878 1284523200 3.1827 1284530400 3.1839 1284537600 3.1855 1284544800 3.1861 1284552000 3.1845 1284559200 3.1844 1284566400 3.1845 1284573600 3.1808 1284580800 3.1909 1284588000 3.1831 1284595200 3.1825 1284602400 3.1825 1284609600 3.1832 1284616800 3.1831 1284624000 3.1823 1284631200 3.1879 1284638400 3.1883 1284645600 3.1903 1284652800 3.1845 1284660000 3.1897 1284667200 3.1909 1284674400 3.1924 1284681600 3.1930 1284688800 3.1911 1284696000 3.1911 1284703200 3.1920 1284710400 3.1925 1284717600 3.1933 1284724800 3.1934 1284732000 3.1930 1284739200 3.1962 1284746400 3.1933 1284753600 3.1933 1284760800 3.1922 1284768000 3.1923 1284775200 3.1926 1284782400 3.1923 1284789600 3.1920 1284796800 3.1926 1284804000 3.1915 1284811200 3.1930 1284818400 3.1910 1284825600 3.1919 1284832800 3.1916 1284840000 3.1923 1284847200 3.1922 1284854400 3.1914 1284861600 3.1924 1284868800 3.1933 1284876000 3.1930 1284883200 3.1933 1284890400 3.1933 1284897600 3.1921 1284904800 3.1921 1284912000 3.1931 1284919200 3.1911 1284926400 3.1913 1284933600 3.1905 1284940800 3.1913 1284948000 3.1922 1284955200 3.1878 1284962400 3.1881 1284969600 3.1879 1284976800 3.1930 1284984000 3.1944 1284991200 3.1896 1284998400 3.1911 1285005600 3.1908 1285012800 3.1903 1285020000 3.1901 1285027200 3.1905 1285034400 3.1897 1285041600 3.1941 1285048800 3.1907 1285056000 3.1897 1285063200 3.1889 1285070400 3.1905 1285077600 3.1927 1285084800 3.1914 1285092000 3.1926 1285099200 3.1940 1285106400 3.1936 1285113600 3.1879 1285120800 3.1893 1285128000 3.1980 1285135200 3.1978 1285142400 3.1948 1285149600 3.1928 1285156800 3.1941 1285164000 3.1933 1285171200 3.1948 1285178400 3.1939 1285185600 3.1953 1285192800 3.1992 1285200000 3.1974 1285207200 3.1957 1285214400 3.1971 1285221600 3.1956 1285228800 3.1965 1285236000 3.1952 1285243200 3.1963 1285250400 3.1960 1285257600 3.1977 1285264800 3.1911 1285272000 3.1983 1285279200 3.1971 1285286400 3.1973 1285293600 3.1967 1285300800 3.1980 1285308000 3.1969 1285315200 3.1996 1285322400 3.1987 1285329600 3.1990 1285336800 3.1952 1285344000 3.1963 1285351200 3.1949 1285358400 3.1937 1285365600 3.1923 1285372800 3.1925 1285380000 3.1934 1285387200 3.1962 1285394400 3.1953 1285401600 3.1975 1285408800 3.1989 1285416000 3.1975 1285423200 3.1965 1285430400 3.1974 1285437600 3.1960 1285444800 3.1971 1285452000 3.1956 1285459200 3.1965 1285466400 3.1950 1285473600 3.1915 1285480800 3.1950 1285488000 3.1961 1285495200 3.1944 1285502400 3.1961 1285509600 3.1952 1285516800 3.1960 1285524000 3.1955 1285531200 3.1955 1285538400 3.1940 1285545600 3.1975 1285552800 3.1944 1285560000 3.1949 1285567200 3.1946 1285574400 3.1950 1285581600 3.1946 1285588800 3.1950 1285596000 3.1964 1285603200 3.1981 1285610400 3.1966 1285617600 3.1983 1285624800 3.1968 1285632000 3.1986 1285639200 3.1976 1285646400 3.1997 1285653600 3.1971 1285660800 3.1989 1285668000 3.1983 1285675200 3.1966 1285682400 3.1971 1285689600 3.1972 1285696800 3.1960 1285704000 3.1980 1285711200 3.1959 1285718400 3.1962 1285725600 3.1964 1285732800 3.1981 1285740000 3.1980 1285747200 3.1992 1285754400 3.1974 1285761600 3.1991 1285768800 3.1956 1285776000 3.1969 1285783200 3.1940 1285790400 3.1967 1285797600 3.1952 1285804800 3.1970 1285812000 3.1947 1285819200 3.1973 1285826400 3.1953 1285833600 3.1972 1285840800 3.1955 1285848000 3.1966 1285855200 3.1951 1285862400 3.1961 1285869600 3.1944 1285876800 3.1952 1285884000 3.1882 1285891200 3.1943 1285898400 3.1920 1285905600 3.1907 1285912800 3.1924 1285920000 3.1941 1285927200 3.1939 1285934400 3.1926 1285941600 3.1931 1285948800 3.1915 1285956000 3.1932 1285963200 3.1947 1285970400 3.1960 1285977600 3.1951 1285984800 3.1957 1285992000 3.1963 1285999200 3.1961 1286006400 3.1945 1286013600 3.1955 1286020800 3.1952 1286028000 3.1958 1286035200 3.1948 1286042400 3.1959 1286049600 3.1952 1286056800 3.1966 1286064000 3.1958 1286071200 3.1962 1286078400 3.1961 1286085600 3.1968 1286092800 3.1957 1286100000 3.1959 1286107200 3.1954 1286114400 3.1965 1286121600 3.1958 1286128800 3.1964 1286136000 3.1954 1286143200 3.1964 1286150400 3.1954 1286157600 3.1964 1286164800 3.1959 1286172000 3.1966 1286179200 3.1924 1286186400 3.1961 1286193600 3.1910 1286200800 3.1956 1286208000 3.1943 1286215200 3.1964 1286222400 3.1936 1286229600 3.1948 1286236800 3.1959 1286244000 3.1946 1286251200 3.1891 1286258400 3.1906 1286265600 3.1892 1286272800 3.1904 1286280000 3.1886 1286287200 3.1893 1286294400 3.1880 1286301600 3.1888 1286308800 3.1862 1286316000 3.1890 1286323200 3.1873 1286330400 3.1868 1286337600 3.1860 1286344800 3.1890 1286352000 3.1860 1286359200 3.1881 1286366400 3.1869 1286373600 3.1870 1286380800 3.1863 1286388000 3.1889 1286395200 3.1865 1286402400 3.1864 1286409600 3.1872 1286416800 3.1867 1286424000 3.1857 1286431200 3.1860 1286438400 3.1866 1286445600 3.1876 1286452800 3.1861 1286460000 3.1860 1286467200 3.1847 1286474400 3.1875 1286481600 3.1821 1286488800 3.1828 1286496000 3.1874 1286503200 3.1829 1286510400 3.1853 1286517600 3.1931 1286524800 3.1865 1286532000 3.1879 1286539200 3.1860 1286546400 3.1872 1286553600 3.1859 1286560800 3.1870 1286568000 3.1861 1286575200 3.1945 1286582400 3.1855 1286589600 3.1867 1286596800 3.1861 1286604000 3.1886 1286611200 3.1890 1286618400 3.1892 1286625600 3.1892 1286632800 3.1895 1286640000 3.1880 1286647200 3.1886 1286654400 3.1880 1286661600 3.1886 1286668800 3.1868 1286676000 3.1886 1286683200 3.1880 1286690400 3.1886 1286697600 3.1880 1286704800 3.1889 1286712000 3.1893 1286719200 3.1904 1286726400 3.1889 1286733600 3.1880 1286740800 3.1890 1286748000 3.1905 1286755200 3.2077 1286762400 3.2086 1286769600 3.2080 1286776800 3.2099 1286784000 3.2086 1286791200 3.2084 1286798400 3.1891 1286805600 3.1904 1286812800 3.1899 1286820000 3.1901 1286827200 3.1870 1286834400 3.1880 1286841600 3.1956 1286848800 3.1921 1286856000 3.1916 1286863200 3.1926 1286870400 3.1926 1286877600 3.1930 1286884800 3.1927 1286892000 3.1927 1286899200 3.1934 1286906400 3.1935 1286913600 3.1922 1286920800 3.1930 1286928000 3.1923 1286935200 3.1923 1286942400 3.1929 1286949600 3.1872 1286956800 3.1861 1286964000 3.1815 1286971200 3.1803 1286978400 3.1780 1286985600 3.1754 1286992800 3.1759 1287000000 3.1767 1287007200 3.1786 1287014400 3.1765 1287021600 3.1820 1287028800 3.1818 1287036000 3.1831 1287043200 3.1822 1287050400 3.1832 1287057600 3.1817 1287064800 3.1774 1287072000 3.1820 1287079200 3.1826 1287086400 3.1820 1287093600 3.1826 1287100800 3.1819 1287108000 3.1826 1287115200 3.1816 1287122400 3.1830 1287129600 3.1821 1287136800 3.1828 1287144000 3.1821 1287151200 3.1838 1287158400 3.1832 1287165600 3.1835 1287172800 3.1763 1287180000 3.1825 1287187200 3.1822 1287194400 3.1825 1287201600 3.1818 1287208800 3.1817 1287216000 3.1808 1287223200 3.1820 1287230400 3.1821 1287237600 3.1829 1287244800 3.1822 1287252000 3.1830 1287259200 3.1818 1287266400 3.1828 1287273600 3.1821 1287280800 3.1832 1287288000 3.1818 1287295200 3.1824 1287302400 3.1818 1287309600 3.1824 1287316800 3.1814 1287324000 3.1786 1287331200 3.1782 1287338400 3.1790 1287345600 3.1785 1287352800 3.1787 1287360000 3.1778 1287367200 3.1775 1287374400 3.1778 1287381600 3.1782 1287388800 3.1773 1287396000 3.1793 1287403200 3.1785 1287410400 3.1833 1287417600 3.1823 1287424800 3.1827 1287432000 3.1823 1287439200 3.1835 1287446400 3.1818 1287453600 3.1825 1287460800 3.1814 1287468000 3.1862 1287475200 3.1799 1287482400 3.1821 1287489600 3.1839 1287496800 3.1853 1287504000 3.1865 1287511200 3.1977 1287518400 3.1856 1287525600 3.1844 1287532800 3.1834 1287540000 3.1856 1287547200 3.1836 1287554400 3.1851 1287561600 3.1901 1287568800 3.1932 1287576000 3.1897 1287583200 3.1880 1287590400 3.1860 1287597600 3.1868 1287604800 3.1862 1287612000 3.1867 1287619200 3.1856 1287626400 3.1874 1287633600 3.1861 1287640800 3.1862 1287648000 3.1868 1287655200 3.1872 1287662400 3.1868 1287669600 3.1889 1287676800 3.1882 1287684000 3.2032 1287691200 3.2033 1287698400 3.2042 1287705600 3.2045 1287712800 3.2060 1287720000 3.2042 1287727200 3.2038 1287734400 3.2025 1287741600 3.2034 1287748800 3.2061 1287756000 3.2029 1287763200 3.1947 1287770400 3.1953 1287777600 3.1926 1287784800 3.1959 1287792000 3.1951 1287799200 3.1964 1287806400 3.1959 1287813600 3.1969 1287820800 3.1957 1287828000 3.1968 1287835200 3.1942 1287842400 3.1960 1287849600 3.1953 1287856800 3.1963 1287864000 3.1951 1287871200 3.1962 1287878400 3.1989 1287885600 3.2014 1287892800 3.2006 1287900000 3.2013 1287907200 3.1999 1287914400 3.2013 1287921600 3.2008 1287928800 3.2018 1287936000 3.2009 1287943200 3.2026 1287950400 3.2010 1287957600 3.2040 1287964800 3.2010 1287972000 3.2023 1287979200 3.2028 1287986400 3.1999 1287993600 3.1987 1288000800 3.1994 1288008000 3.1981 1288015200 3.1988 1288022400 3.1979 1288029600 3.1983 1288036800 3.1984 1288044000 3.1997 1288051200 3.1975 1288058400 3.1987 1288065600 3.1968 1288072800 3.2003 1288080000 3.2054 1288087200 3.2074 1288094400 3.2040 1288101600 3.2020 1288108800 3.1968 1288116000 3.2024 1288123200 3.2017 1288130400 3.2027 1288137600 3.2022 1288144800 3.2049 1288152000 3.2046 1288159200 3.2083 1288166400 3.2068 1288173600 3.2077 1288180800 3.2056 1288188000 3.2052 1288195200 3.2056 1288202400 3.2064 1288209600 3.2065 1288216800 3.2073 1288224000 3.2142 1288231200 3.2103 1288238400 3.2104 1288245600 3.2085 1288252800 3.2145 1288260000 3.2084 1288267200 3.2144 1288274400 3.2074 1288281600 3.2133 1288288800 3.2077 1288296000 3.2081 1288303200 3.2090 1288310400 3.2112 1288317600 3.2179 1288324800 3.2112 1288332000 3.2084 1288339200 3.2214 1288346400 3.2025 1288353600 3.2001 1288360800 3.1962 1288368000 3.1986 1288375200 3.1993 1288382400 3.1961 1288389600 3.1976 1288396800 3.1957 1288404000 3.1991 1288411200 3.1986 1288418400 3.1979 1288425600 3.1967 1288432800 3.1976 1288440000 3.1956 1288447200 3.2039 1288454400 3.1954 1288461600 3.1977 1288468800 3.1970 1288476000 3.1976 1288483200 3.2023 1288490400 3.1965 1288497600 3.1960 1288504800 3.1911 1288512000 3.1940 1288519200 3.1887 1288526400 3.1885 1288533600 3.1896 1288540800 3.1889 1288548000 3.1842 1288555200 3.1836 1288562400 3.1871 1288569600 3.1927 1288576800 3.1890 1288584000 3.1926 1288591200 3.1945 1288598400 3.1934 1288605600 3.1957 1288612800 3.1945 1288620000 3.1943 1288627200 3.2044 1288634400 3.1974 1288641600 3.1966 1288648800 3.1979 1288656000 3.2007 1288663200 3.1970 1288670400 3.2056 1288677600 3.2010 1288684800 3.2016 1288692000 3.2037 1288699200 3.2015 1288706400 3.2028 1288713600 3.2017 1288720800 3.2011 1288728000 3.2076 1288735200 3.2022 1288742400 3.2029 1288749600 3.1795 1288756800 3.1775 1288764000 3.1802 1288771200 3.1824 1288778400 3.1828 1288785600 3.1813 1288792800 3.1821 1288800000 3.1819 1288807200 3.1781 1288814400 3.1783 1288821600 3.1999 1288828800 3.1995 1288836000 3.1826 1288843200 3.1989 1288850400 3.1818 1288857600 3.1831 1288864800 3.1857 1288872000 3.1850 1288879200 3.1846 1288886400 3.1835 1288893600 3.1847 1288900800 3.1839 1288908000 3.1861 1288915200 3.1831 1288922400 3.1829 1288929600 3.1777 1288936800 3.1794 1288944000 3.1762 1288951200 3.1799 1288958400 3.1789 1288965600 3.1791 1288972800 3.1817 1288980000 3.1781 1288987200 3.1772 1288994400 3.1755 1289001600 3.1741 1289008800 3.1744 1289016000 3.1721 1289023200 3.1739 1289030400 3.1729 1289037600 3.1797 1289044800 3.1783 1289052000 3.1794 1289059200 3.1778 1289066400 3.1800 1289073600 3.1799 1289080800 3.1772 1289088000 3.1764 1289095200 3.1771 1289102400 3.1759 1289109600 3.1768 1289116800 3.1755 1289124000 3.1765 1289131200 3.1755 1289138400 3.1768 1289145600 3.1751 1289152800 3.1763 1289160000 3.1753 1289167200 3.1761 1289174400 3.1780 1289181600 3.1789 1289188800 3.1767 1289196000 3.1776 1289203200 3.1815 1289210400 3.1817 1289217600 3.1808 1289224800 3.1681 1289232000 3.1818 1289239200 3.1830 1289246400 3.1816 1289253600 3.1792 1289260800 3.1983 1289268000 3.1858 1289275200 3.1948 1289282400 3.1852 1289289600 3.1980 1289296800 3.1853 1289304000 3.1976 1289311200 3.1847 1289318400 3.1989 1289325600 3.1886 1289332800 3.2021 1289340000 3.1880 1289347200 3.2046 1289354400 3.1879 1289361600 3.2039 1289368800 3.1911 1289376000 3.2031 1289383200 3.1911 1289390400 3.2038 1289397600 3.1947 1289404800 3.2048 1289412000 3.1931 1289419200 3.2054 1289426400 3.1939 1289433600 3.2054 1289440800 3.1950 1289448000 3.2084 1289455200 3.1966 1289462400 3.2086 1289469600 3.1954 1289476800 3.2073 1289484000 3.1989 1289491200 3.2036 1289498400 3.1980 1289505600 3.2083 1289512800 3.1990 1289520000 3.2121 1289527200 3.2001 1289534400 3.2088 1289541600 3.1959 1289548800 3.2061 1289556000 3.1961 1289563200 3.2129 1289570400 3.1979 1289577600 3.2143 1289584800 3.1993 1289592000 3.2137 1289599200 3.2015 1289606400 3.2109 1289613600 3.2006 1289620800 3.2116 1289628000 3.2002 1289635200 3.2105 1289642400 3.2024 1289649600 3.2165 1289656800 3.2046 1289664000 3.2310 1289671200 3.2037 1289678400 3.2140 1289685600 3.2034 1289692800 3.2189 1289700000 3.2067 1289707200 3.2203 1289714400 3.2064 1289721600 3.2203 1289728800 3.2111 1289736000 3.2178 1289743200 3.2094 1289750400 3.2239 1289757600 3.2106 1289764800 3.2167 1289772000 3.2081 1289779200 3.2308 1289786400 3.2077 1289793600 3.2207 1289800800 3.2104 1289808000 3.2218 1289815200 3.2154 1289822400 3.2238 1289829600 3.2112 1289836800 3.2204 1289844000 3.2123 1289851200 3.2214 1289858400 3.2103 1289865600 3.2213 1289872800 3.2118 1289880000 3.2181 1289887200 3.2106 1289894400 3.2172 1289901600 3.2135 1289908800 3.2284 1289916000 3.2159 1289923200 3.2254 1289930400 3.2148 1289937600 3.2280 1289944800 3.2174 1289952000 3.2293 1289959200 3.2196 1289966400 3.2262 1289973600 3.2214 1289980800 3.2326 1289988000 3.2264 1289995200 3.2338 1290002400 3.2260 1290009600 3.2356 1290016800 3.2218 1290024000 3.2340 1290031200 3.2197 1290038400 3.2385 1290045600 3.2269 1290052800 3.2434 1290060000 3.2322 1290067200 3.2364 1290074400 3.2287 1290081600 3.2413 1290088800 3.2331 1290096000 3.2458 1290103200 3.2315 1290110400 3.2396 1290117600 3.2294 1290124800 3.2357 1290132000 3.2271 1290139200 3.2268 1290146400 3.2227 1290153600 3.2291 1290160800 3.2196 1290168000 3.2284 1290175200 3.2193 1290182400 3.2268 1290189600 3.2197 1290196800 3.2293 1290204000 3.2213 1290211200 3.2394 1290218400 3.2264 1290225600 3.2432 1290232800 3.2258 1290240000 3.2342 1290247200 3.2245 1290254400 3.2325 1290261600 3.2241 1290268800 3.2328 1290276000 3.2260 1290283200 3.2319 1290290400 3.2267 1290297600 3.2356 1290304800 3.2342 1290312000 3.2393 1290319200 3.2457 1290326400 3.2505 1290333600 3.2384 1290340800 3.2489 1290348000 3.2359 1290355200 3.2446 1290362400 3.2376 1290369600 3.2454 1290376800 3.2373 1290384000 3.2865 1290391200 3.2543 1290398400 3.2465 1290405600 3.2367 1290412800 3.2489 1290420000 3.2372 1290427200 3.2488 1290434400 3.2397 1290441600 3.2512 1290448800 3.2318 1290456000 3.2505 1290463200 3.2413 1290470400 3.2514 1290477600 3.2412 1290484800 3.2547 1290492000 3.2903 1290499200 3.2516 1290506400 3.2518 1290513600 3.2706 1290520800 3.2590 1290528000 3.2706 1290535200 3.2493 1290542400 3.2576 1290549600 3.2594 1290556800 3.2644 1290564000 3.2585 1290571200 3.2698 1290578400 3.2569 1290585600 3.2694 1290592800 3.2563 1290600000 3.2613 1290607200 3.2554 1290614400 3.2649 1290621600 3.2550 1290628800 3.2572 1290636000 3.2505 1290643200 3.2681 1290650400 3.2611 1290657600 3.2709 1290664800 3.2582 1290672000 3.2772 1290679200 3.2654 1290686400 3.2789 1290693600 3.2681 1290700800 3.2781 1290708000 3.2698 1290715200 3.2768 1290722400 3.2646 1290729600 3.2758 1290736800 3.2628 1290744000 3.2758 1290751200 3.2651 1290758400 3.2762 1290765600 3.2599 1290772800 3.2659 1290780000 3.2497 1290787200 3.2622 1290794400 3.2518 1290801600 3.2597 1290808800 3.2514 1290816000 3.2631 1290823200 3.2463 1290830400 3.2572 1290837600 3.2434 1290844800 3.2548 1290852000 3.2434 1290859200 3.2692 1290866400 3.2586 1290873600 3.2692 1290880800 3.2556 1290888000 3.2667 1290895200 3.2561 1290902400 3.2688 1290909600 3.2568 1290916800 3.2660 1290924000 3.2554 1290931200 3.2655 1290938400 3.2565 1290945600 3.2679 1290952800 3.2589 1290960000 3.2764 1290967200 3.2496 1290974400 3.2573 1290981600 3.2477 1290988800 3.2560 1290996000 3.2472 1291003200 3.2605 1291010400 3.2474 1291017600 3.2599 1291024800 3.2549 1291032000 3.2654 1291039200 3.2677 1291046400 3.2760 1291053600 3.2654 1291060800 3.2807 1291068000 3.2653 1291075200 3.2734 1291082400 3.2668 1291089600 3.2732 1291096800 3.2676 1291104000 3.2731 1291111200 3.2702 1291118400 3.2745 1291125600 3.2875 1291132800 3.2929 1291140000 3.2885 1291147200 3.2933 1291154400 3.2896 1291161600 3.2965 1291168800 3.2932 1291176000 3.2950 1291183200 3.2965 1291190400 3.2978 1291197600 3.2934 1291204800 3.2966 1291212000 3.2965 1291219200 3.3007 1291226400 3.3037 1291233600 3.1733 1291240800 3.1852 1291248000 3.1836 1291255200 3.1852 1291262400 3.1752 1291269600 3.1846 1291276800 3.1858 1291284000 3.1841 1291291200 3.1760 1291298400 3.1844 1291305600 3.1837 1291312800 3.1849 1291320000 3.1766 1291327200 3.1840 1291334400 3.1758 1291341600 3.1837 1291348800 3.1760 1291356000 3.1740 1291363200 3.1757 1291370400 3.1772 1291377600 3.1906 1291384800 3.1914 1291392000 3.1868 1291399200 3.1905 1291406400 3.1903 1291413600 3.1917 1291420800 3.1908 1291428000 3.1911 1291435200 3.1862 1291442400 3.1874 1291449600 3.1920 1291456800 3.1907 1291464000 3.1894 1291471200 3.1902 1291478400 3.1891 1291485600 3.1914 1291492800 3.1884 1291500000 3.1900 1291507200 3.1890 1291514400 3.1899 1291521600 3.1894 1291528800 3.1909 1291536000 3.1885 1291543200 3.1893 1291550400 3.1883 1291557600 3.1899 1291564800 3.1885 1291572000 3.1908 1291579200 3.1887 1291586400 3.1912 1291593600 3.1887 1291600800 3.1908 1291608000 3.1905 1291615200 3.1918 1291622400 3.1896 1291629600 3.1920 1291636800 3.1980 1291644000 3.1981 1291651200 3.1964 1291658400 3.1981 1291665600 3.1972 1291672800 3.1914 1291680000 3.1977 1291687200 3.1974 1291694400 3.1964 1291701600 3.1979 1291708800 3.1962 1291716000 3.1978 1291723200 3.1964 1291730400 3.1962 1291737600 3.1964 1291744800 3.1945 1291752000 3.1924 1291759200 3.1944 1291766400 3.1936 1291773600 3.1931 1291780800 3.1858 1291788000 3.1963 1291795200 3.1951 1291802400 3.1981 1291809600 3.1779 1291816800 3.1724 1291824000 3.1715 1291831200 3.1728 1291838400 3.1719 1291845600 3.1721 1291852800 3.1661 1291860000 3.1727 1291867200 3.1724 1291874400 3.1730 1291881600 3.1720 1291888800 3.1743 1291896000 3.1819 1291903200 3.1839 1291910400 3.1739 1291917600 3.1823 1291924800 3.1723 1291932000 3.1737 1291939200 3.1727 1291946400 3.1743 1291953600 3.1750 1291960800 3.1768 1291968000 3.1750 1291975200 3.1789 1291982400 3.1981 1291989600 3.2000 1291996800 3.1933 1292004000 3.1972 1292011200 3.1976 1292018400 3.1974 1292025600 3.1969 1292032800 3.1995 1292040000 3.1987 1292047200 3.1994 1292054400 3.2000 1292061600 3.1993 1292068800 3.1985 1292076000 3.1988 1292083200 3.1988 1292090400 3.2018 1292097600 3.1992 1292104800 3.2009 1292112000 3.1991 1292119200 3.1996 1292126400 3.1986 1292133600 3.1974 1292140800 3.1985 1292148000 3.1988 1292155200 3.1977 1292162400 3.2001 1292169600 3.1974 1292176800 3.1980 1292184000 3.1978 1292191200 3.1983 1292198400 3.1975 1292205600 3.1955 1292212800 3.1961 1292220000 3.1965 1292227200 3.1945 1292234400 3.1969 1292241600 3.1975 1292248800 3.1968 1292256000 3.1960 1292263200 3.1976 1292270400 3.1955 1292277600 3.1970 1292284800 3.1960 1292292000 3.1929 1292299200 3.1927 1292306400 3.1948 1292313600 3.1931 1292320800 3.1937 1292328000 3.1967 1292335200 3.1972 1292342400 3.1974 1292349600 3.1990 1292356800 3.1985 1292364000 3.1986 1292371200 3.1975 1292378400 3.1995 1292385600 3.1986 1292392800 3.1993 1292400000 3.1963 1292407200 3.1974 1292414400 3.1956 1292421600 3.1986 1292428800 3.1963 1292436000 3.1973 1292443200 3.1995 1292450400 3.1986 1292457600 3.1984 1292464800 3.1999 1292472000 3.1994 1292479200 3.1996 1292486400 3.2056 1292493600 3.1996 1292500800 3.1999 1292508000 3.2017 1292515200 3.2006 1292522400 3.2010 1292529600 3.2011 1292536800 3.2009 1292544000 3.1996 1292551200 3.2004 1292558400 3.2056 1292565600 3.2072 1292572800 3.2056 1292580000 3.1995 1292587200 3.1992 1292594400 3.2002 1292601600 3.1914 1292608800 3.2002 1292616000 3.1990 1292623200 3.2003 1292630400 3.1989 1292637600 3.2012 1292644800 3.1994 1292652000 3.2001 1292659200 3.1988 1292666400 3.1985 1292673600 3.1958 1292680800 3.1937 1292688000 3.1929 1292695200 3.1943 1292702400 3.1942 1292709600 3.1953 1292716800 3.1950 1292724000 3.1967 1292731200 3.1953 1292738400 3.1964 1292745600 3.1942 1292752800 3.1942 1292760000 3.1879 1292767200 3.1926 1292774400 3.1908 1292781600 3.1917 1292788800 3.1910 1292796000 3.1865 1292803200 3.1901 1292810400 3.1902 1292817600 3.1886 1292824800 3.1899 1292832000 3.1898 1292839200 3.1886 1292846400 3.1877 1292853600 3.1894 1292860800 3.1886 1292868000 3.1891 1292875200 3.1879 1292882400 3.1879 1292889600 3.1868 1292896800 3.1889 1292904000 3.1997 1292911200 3.1892 1292918400 3.1891 1292925600 3.1887 1292932800 3.1885 1292940000 3.1831 1292947200 3.1792 1292954400 3.1784 1292961600 3.1768 1292968800 3.1785 1292976000 3.1771 1292983200 3.1782 1292990400 3.1781 1292997600 3.1848 1293004800 3.1836 1293012000 3.1888 1293019200 3.1876 1293026400 3.1915 1293033600 3.1894 1293040800 3.1872 1293048000 3.1885 1293055200 3.1898 1293062400 3.1887 1293069600 3.1893 1293076800 3.1878 1293084000 3.1896 1293091200 3.1895 1293098400 3.1918 1293105600 3.1922 1293112800 3.1884 1293120000 3.1897 1293127200 3.1884 1293134400 3.1878 1293141600 3.1889 1293148800 3.1888 1293156000 3.1887 1293163200 3.1893 1293170400 3.1906 1293177600 3.1891 1293184800 3.1903 1293192000 3.1893 1293199200 3.1903 1293206400 3.1892 1293213600 3.1899 1293220800 3.1863 1293228000 3.1895 1293235200 3.1888 1293242400 3.1896 1293249600 3.1891 1293256800 3.1899 1293264000 3.1847 1293271200 3.1850 1293278400 3.1817 1293285600 3.1790 1293292800 3.1842 1293300000 3.1853 1293307200 3.1845 1293314400 3.1898 1293321600 3.1957 1293328800 3.1896 1293336000 3.1891 1293343200 3.1908 1293350400 3.1888 1293357600 3.1896 1293364800 3.1885 1293372000 3.1896 1293379200 3.1890 1293386400 3.1892 1293393600 3.1893 1293400800 3.1888 1293408000 3.1884 1293415200 3.1894 1293422400 3.1947 1293429600 3.1905 1293436800 3.1879 1293444000 3.1840 1293451200 3.1882 1293458400 3.1899 1293465600 3.1891 1293472800 3.1892 1293480000 3.1894 1293487200 3.1898 1293494400 3.1891 1293501600 3.1905 1293508800 3.1898 1293516000 3.1906 1293523200 3.1899 1293530400 3.1901 1293537600 3.1897 1293544800 3.1942 1293552000 3.1948 1293559200 3.1914 1293566400 3.1920 1293573600 3.1936 1293580800 3.1928 1293588000 3.1943 1293595200 3.1930 1293602400 3.1943 1293609600 3.1945 1293616800 3.1948 1293624000 3.1948 1293631200 3.1935 1293638400 3.1920 1293645600 3.1927 1293652800 3.1913 1293660000 3.1934 1293667200 3.1909 1293674400 3.1908 1293681600 3.1907 1293688800 3.1912 1293696000 3.1905 1293703200 3.1919 1293710400 3.1909 1293717600 3.1960 1293724800 3.1954 1293732000 3.1960 1293739200 3.1959 1293746400 3.1965 1293753600 3.1950 1293760800 3.1962 1293768000 3.1954 1293775200 3.1975 1293782400 3.1957 1293789600 3.1977 1293796800 3.1958 1293804000 3.1962 1293811200 3.1952 1293818400 3.1958 1293825600 3.1967 1293832800 3.1967 1293840000 3.1958 1293847200 3.1964 1293854400 3.1968 1293861600 3.1962 1293868800 3.1952 1293876000 3.1962 1293883200 3.1949 1293890400 3.1962 1293897600 3.1962 1293904800 3.1966 1293912000 3.1940 1293919200 3.1963 1293926400 3.1940 1293933600 3.1952 1293940800 3.1938 1293948000 3.1945 1293955200 3.1932 1293962400 3.1946 1293969600 3.1946 1293976800 3.1958 1293984000 3.1950 1293991200 3.1951 1293998400 3.1967 1294005600 3.1970 1294012800 3.1968 1294020000 3.1981 1294027200 3.1974 1294034400 3.1980 1294041600 3.1936 1294048800 3.1964 1294056000 3.1946 1294063200 3.1972 1294070400 3.1937 1294077600 3.1946 1294084800 3.1929 1294092000 3.1949 1294099200 3.1951 1294106400 3.1949 1294113600 3.1947 1294120800 3.1953 1294128000 3.1941 1294135200 3.1996 1294142400 3.1984 1294149600 3.1995 1294156800 3.2016 1294164000 3.1962 1294171200 3.1951 1294178400 3.1996 1294185600 3.1958 1294192800 3.1971 1294200000 3.1950 1294207200 3.1972 1294214400 3.1960 1294221600 3.1956 1294228800 3.1936 1294236000 3.1911 1294243200 3.1903 1294250400 3.1939 1294257600 3.1924 1294264800 3.1892 1294272000 3.1893 1294279200 3.1895 1294286400 3.1905 1294293600 3.1918 1294300800 3.1905 1294308000 3.1920 1294315200 3.1910 1294322400 3.1963 1294329600 3.1953 1294336800 3.1963 1294344000 3.1955 1294351200 3.1950 1294358400 3.1956 1294365600 3.1949 1294372800 3.1951 1294380000 3.1950 1294387200 3.1944 1294394400 3.1964 1294401600 3.1952 1294408800 3.1968 1294416000 3.1951 1294423200 3.1970 1294430400 3.1932 1294437600 3.1963 1294444800 3.1941 1294452000 3.1950 1294459200 3.1943 1294466400 3.1965 1294473600 3.1922 1294480800 3.1947 1294488000 3.1938 1294495200 3.1957 1294502400 3.1957 1294509600 3.1961 1294516800 3.1940 1294524000 3.1952 1294531200 3.1948 1294538400 3.1956 1294545600 3.1943 1294552800 3.1954 1294560000 3.1946 1294567200 3.1952 1294574400 3.1993 1294581600 3.1952 1294588800 3.1940 1294596000 3.1961 1294603200 3.1946 1294610400 3.1956 1294617600 3.1955 1294624800 3.1963 1294632000 3.1956 1294639200 3.1963 1294646400 3.1957 1294653600 3.1968 1294660800 3.1965 1294668000 3.2006 1294675200 3.1982 1294682400 3.1992 1294689600 3.2019 1294696800 3.2030 1294704000 3.2026 1294711200 3.2032 1294718400 3.2017 1294725600 3.2037 1294732800 3.2029 1294740000 3.2037 1294747200 3.2024 1294754400 3.2024 1294761600 3.2009 1294768800 3.1999 1294776000 3.1992 1294783200 3.2002 1294790400 3.1993 1294797600 3.1995 1294804800 3.1995 1294812000 3.2003 1294819200 3.1978 1294826400 3.1997 1294833600 3.1981 1294840800 3.1977 1294848000 3.1989 1294855200 3.1988 1294862400 3.1986 1294869600 3.1982 1294876800 3.2004 1294884000 3.1995 1294891200 3.1982 1294898400 3.2010 1294905600 3.1998 1294912800 3.2022 1294920000 3.1988 1294927200 3.1985 1294934400 3.1980 1294941600 3.1993 1294948800 3.1962 1294956000 3.1980 1294963200 3.1977 1294970400 3.1978 1294977600 3.1971 1294984800 3.1971 1294992000 3.1964 1294999200 3.1982 1295006400 3.1977 1295013600 3.1981 1295020800 3.1974 1295028000 3.1986 1295035200 3.1980 1295042400 3.2022 1295049600 3.1997 1295056800 3.1991 1295064000 3.1990 1295071200 3.1994 1295078400 3.1993 1295085600 3.1992 1295092800 3.1983 1295100000 3.1984 1295107200 3.1988 1295114400 3.1993 1295121600 3.2000 1295128800 3.1990 1295136000 3.1974 1295143200 3.1984 1295150400 3.1982 1295157600 3.1996 1295164800 3.2003 1295172000 3.2012 1295179200 3.2008 1295186400 3.2021 1295193600 3.1999 1295200800 3.2022 1295208000 3.1918 1295215200 3.2012 1295222400 3.2025 1295229600 3.2018 1295236800 3.1985 1295244000 3.2019 1295251200 3.1993 1295258400 3.1983 1295265600 3.1993 1295272800 3.1985 1295280000 3.1982 1295287200 3.1991 1295294400 3.1990 1295301600 3.1990 1295308800 3.1986 1295316000 3.2017 1295323200 3.2007 1295330400 3.2015 1295337600 3.2006 1295344800 3.2005 1295352000 3.2000 1295359200 3.2011 1295366400 3.2008 1295373600 3.2020 1295380800 3.2006 1295388000 3.2014 1295395200 3.2012 1295402400 3.2040 1295409600 3.2030 1295416800 3.2020 1295424000 3.2016 1295431200 3.2026 1295438400 3.2027 1295445600 3.2024 1295452800 3.2023 1295460000 3.2030 1295467200 3.2024 1295474400 3.2026 1295481600 3.2018 1295488800 3.2034 1295496000 3.2051 1295503200 3.2033 1295510400 3.2052 1295517600 3.2066 1295524800 3.2056 1295532000 3.2044 1295539200 3.2050 1295546400 3.2038 1295553600 3.2048 1295560800 3.2048 1295568000 3.2040 1295575200 3.2035 1295582400 3.2034 1295589600 3.2039 1295596800 3.2019 1295604000 3.2067 1295611200 3.2046 1295618400 3.2066 1295625600 3.2065 1295632800 3.2060 1295640000 3.2007 1295647200 3.2023 1295654400 3.2006 1295661600 3.2007 1295668800 3.1984 1295676000 3.1994 1295683200 3.2017 1295690400 3.2019 1295697600 3.2013 1295704800 3.2020 1295712000 3.2010 1295719200 3.2031 1295726400 3.1999 1295733600 3.2020 1295740800 3.2036 1295748000 3.2026 1295755200 3.2010 1295762400 3.2023 1295769600 3.2022 1295776800 3.2044 1295784000 3.2019 1295791200 3.2047 1295798400 3.2038 1295805600 3.2036 1295812800 3.2026 1295820000 3.2035 1295827200 3.2078 1295834400 3.2038 1295841600 3.2044 1295848800 3.2044 1295856000 3.2047 1295863200 3.2047 1295870400 3.2041 1295877600 3.2043 1295884800 3.2050 1295892000 3.2063 1295899200 3.2074 1295906400 3.2071 1295913600 3.2066 1295920800 3.2070 1295928000 3.2082 1295935200 3.2112 1295942400 3.2013 1295949600 3.2035 1295956800 3.2040 1295964000 3.1956 1295971200 3.1885 1295978400 3.1961 1295985600 3.1887 1295992800 3.1905 1296000000 3.1889 1296007200 3.1916 1296014400 3.1883 1296021600 3.1898 1296028800 3.1949 1296036000 3.1949 1296043200 3.1943 1296050400 3.2036 1296057600 3.2037 1296064800 3.2043 1296072000 3.2042 1296079200 3.1998 1296086400 3.1993 1296093600 3.2004 1296100800 3.2032 1296108000 3.2017 1296115200 3.2017 1296122400 3.2018 1296129600 3.2014 1296136800 3.2023 1296144000 3.2022 1296151200 3.2022 1296158400 3.2063 1296165600 3.2079 1296172800 3.2072 1296180000 3.2095 1296187200 3.2080 1296194400 3.2076 1296201600 3.2072 1296208800 3.2074 1296216000 3.2067 1296223200 3.2083 1296230400 3.2066 1296237600 3.2076 1296244800 3.2073 1296252000 3.2087 1296259200 3.2058 1296266400 3.2059 1296273600 3.2047 1296280800 3.2065 1296288000 3.2091 1296295200 3.2049 1296302400 3.2038 1296309600 3.2057 1296316800 3.2064 1296324000 3.2092 1296331200 3.2089 1296338400 3.2081 1296345600 3.2078 1296352800 3.2116 1296360000 3.2078 1296367200 3.2093 1296374400 3.2072 1296381600 3.2037 1296388800 3.2071 1296396000 3.2060 1296403200 3.2059 1296410400 3.2068 1296417600 3.2050 1296424800 3.2066 1296432000 3.2060 1296439200 3.2035 1296446400 3.2024 1296453600 3.2044 1296460800 3.2036 1296468000 3.2051 1296475200 3.2037 1296482400 3.2051 1296489600 3.2055 1296496800 3.2140 1296504000 3.2097 1296511200 3.2060 1296518400 3.2016 1296525600 3.2017 1296532800 3.2017 1296540000 3.2020 1296547200 3.2029 1296554400 3.2033 1296561600 3.2048 1296568800 3.1987 1296576000 3.1966 1296583200 3.1982 1296590400 3.1970 1296597600 3.1972 1296604800 3.1995 1296612000 3.2020 1296619200 3.2016 1296626400 3.2027 1296633600 3.2016 1296640800 3.2023 1296648000 3.2036 1296655200 3.2103 1296662400 3.2096 1296669600 3.2114 1296676800 3.2094 1296684000 3.2116 1296691200 3.2108 1296698400 3.2115 1296705600 3.2081 1296712800 3.2077 1296720000 3.2063 1296727200 3.2070 1296734400 3.2075 1296741600 3.2095 1296748800 3.2083 1296756000 3.2104 1296763200 3.2094 1296770400 3.2122 1296777600 3.2101 1296784800 3.2121 1296792000 3.2118 1296799200 3.2113 1296806400 3.2071 1296813600 3.2081 1296820800 3.2085 1296828000 3.2042 1296835200 3.2052 1296842400 3.2041 1296849600 3.2048 1296856800 3.2059 1296864000 3.2042 1296871200 3.2043 1296878400 3.2050 1296885600 3.2054 1296892800 3.2051 1296900000 3.2063 1296907200 3.2047 1296914400 3.2035 1296921600 3.2044 1296928800 3.2057 1296936000 3.2039 1296943200 3.2046 1296950400 3.2043 1296957600 3.2037 1296964800 3.2036 1296972000 3.2033 1296979200 3.2038 1296986400 3.2042 1296993600 3.2037 1297000800 3.2045 1297008000 3.2040 1297015200 3.2051 1297022400 3.2036 1297029600 3.2026 1297036800 3.2044 1297044000 3.2044 1297051200 3.2046 1297058400 3.2052 1297065600 3.2037 1297072800 3.2032 1297080000 3.2034 1297087200 3.2063 1297094400 3.2008 1297101600 3.2037 1297108800 3.2049 1297116000 3.2040 1297123200 3.2006 1297130400 3.2012 1297137600 3.1991 1297144800 3.2018 1297152000 3.1983 1297159200 3.1987 1297166400 3.1988 1297173600 3.1987 1297180800 3.1983 1297188000 3.2004 1297195200 3.1977 1297202400 3.1985 1297209600 3.1977 1297216800 3.2003 1297224000 3.1998 1297231200 3.1984 1297238400 3.1961 1297245600 3.1996 1297252800 3.1989 1297260000 3.1996 1297267200 3.1977 1297274400 3.1985 1297281600 3.1983 1297288800 3.1982 1297296000 3.1978 1297303200 3.2008 1297310400 3.1973 1297317600 3.1996 1297324800 3.1985 1297332000 3.1981 1297339200 3.1973 1297346400 3.1937 1297353600 3.1905 1297360800 3.1946 1297368000 3.1938 1297375200 3.1952 1297382400 3.1931 1297389600 3.1938 1297396800 3.1926 1297404000 3.1943 1297411200 3.1944 1297418400 3.1969 1297425600 3.1915 1297432800 3.1972 1297440000 3.1974 1297447200 3.1972 1297454400 3.1967 1297461600 3.1971 1297468800 3.1960 1297476000 3.1980 1297483200 3.1976 1297490400 3.1959 1297497600 3.1958 1297504800 3.1968 1297512000 3.1952 1297519200 3.1968 1297526400 3.1964 1297533600 3.1966 1297540800 3.2003 1297548000 3.1988 1297555200 3.1991 1297562400 3.1993 1297569600 3.1967 1297576800 3.1989 1297584000 3.1980 1297591200 3.2002 1297598400 3.1980 1297605600 3.1949 1297612800 3.1941 1297620000 3.1941 1297627200 3.1948 1297634400 3.1953 1297641600 3.1946 1297648800 3.1961 1297656000 3.1949 1297663200 3.1961 1297670400 3.1950 1297677600 3.1951 1297684800 3.1943 1297692000 3.1973 1297699200 3.1973 1297706400 3.2022 1297713600 3.1968 1297720800 3.1970 1297728000 3.1968 1297735200 3.1984 1297742400 3.1978 1297749600 3.1984 1297756800 3.1951 1297764000 3.1990 1297771200 3.1980 1297778400 3.1942 1297785600 3.1942 1297792800 3.1951 1297800000 3.1938 1297807200 3.1981 1297814400 3.1985 1297821600 3.1990 1297828800 3.1983 1297836000 3.1992 1297843200 3.1981 1297850400 3.1990 1297857600 3.1987 1297864800 3.1989 1297872000 3.1975 1297879200 3.1990 1297886400 3.1979 1297893600 3.1990 1297900800 3.1980 1297908000 3.2000 1297915200 3.1996 1297922400 3.1994 1297929600 3.1968 1297936800 3.1993 1297944000 3.2022 1297951200 3.2042 1297958400 3.2018 1297965600 3.2040 1297972800 3.2025 1297980000 3.2018 1297987200 3.2011 1297994400 3.2024 1298001600 3.2013 1298008800 3.2025 1298016000 3.2030 1298023200 3.2043 1298030400 3.2018 1298037600 3.2041 1298044800 3.2018 1298052000 3.2041 1298059200 3.2023 1298066400 3.2033 1298073600 3.2057 1298080800 3.2041 1298088000 3.2030 1298095200 3.2050 1298102400 3.2044 1298109600 3.2034 1298116800 3.2006 1298124000 3.2027 1298131200 3.2008 1298138400 3.2031 1298145600 3.2031 1298152800 3.2039 1298160000 3.2037 1298167200 3.2051 1298174400 3.2045 1298181600 3.2056 1298188800 3.2027 1298196000 3.2045 1298203200 3.2030 1298210400 3.2046 1298217600 3.2038 1298224800 3.2051 1298232000 3.2025 1298239200 3.2056 1298246400 3.2028 1298253600 3.2056 1298260800 3.2028 1298268000 3.2151 1298275200 3.2158 1298282400 3.2168 1298289600 3.2151 1298296800 3.2174 1298304000 3.2132 1298311200 3.2172 1298318400 3.2162 1298325600 3.2184 1298332800 3.2159 1298340000 3.2179 1298347200 3.2174 1298354400 3.2176 1298361600 3.2164 1298368800 3.2236 1298376000 3.2190 1298383200 3.2136 1298390400 3.2126 1298397600 3.2135 1298404800 3.2089 1298412000 3.2103 1298419200 3.2140 1298426400 3.2148 1298433600 3.2072 1298440800 3.2130 1298448000 3.2142 1298455200 3.2146 1298462400 3.2123 1298469600 3.2231 1298476800 3.2238 1298484000 3.2271 1298491200 3.2241 1298498400 3.2261 1298505600 3.2234 1298512800 3.2246 1298520000 3.2243 1298527200 3.2254 1298534400 3.2261 1298541600 3.2245 1298556000 3.2223 1298563200 3.2381 1298570400 3.2403 1298577600 3.2392 1298584800 3.2419 1298592000 3.2401 1298599200 3.2402 1298606400 3.2398 1298613600 3.2395 1298620800 3.2387 1298628000 3.2386 1298635200 3.2357 1298642400 3.2387 1298649600 3.2371 1298656800 3.2381 1298664000 3.2311 1298671200 3.2326 1298678400 3.2320 1298685600 3.2317 1298692800 3.2319 1298700000 3.2314 1298707200 3.2353 1298714400 3.2375 1298721600 3.2355 1298728800 3.2386 1298736000 3.2368 1298743200 3.2366 1298750400 3.2360 1298757600 3.2376 1298764800 3.2360 1298772000 3.2364 1298779200 3.2360 1298786400 3.2348 1298793600 3.2350 1298800800 3.2358 1298808000 3.2337 1298815200 3.2366 1298822400 3.2356 1298829600 3.2366 1298836800 3.2366 1298844000 3.2373 1298851200 3.2367 1298858400 3.2372 1298865600 3.2357 1298872800 3.2369 1298880000 3.2352 1298887200 3.2363 1298894400 3.2355 1298901600 3.2367 1298908800 3.2352 1298916000 3.2358 1298923200 3.2338 1298930400 3.2359 1298937600 3.2341 1298944800 3.2360 1298952000 3.2348 1298959200 3.2359 1298966400 3.2348 1298973600 3.2369 1298980800 3.2351 1298988000 3.2167 1298995200 3.2163 1299002400 3.2419 1299009600 3.2425 1299016800 3.2375 1299024000 3.2404 1299031200 3.2434 1299038400 3.2407 1299045600 3.2413 1299052800 3.2407 1299060000 3.2451 1299067200 3.2442 1299074400 3.2264 1299081600 3.2222 1299088800 3.2241 1299096000 3.2169 1299103200 3.2197 1299110400 3.2187 1299117600 3.2212 1299124800 3.2164 1299132000 3.2186 1299139200 3.2255 1299146400 3.2289 1299153600 3.2248 1299160800 3.2513 1299168000 3.2431 1299175200 3.2435 1299182400 3.2434 1299189600 3.2461 1299196800 3.2448 1299204000 3.2447 1299211200 3.2427 1299218400 3.2414 1299225600 3.2409 1299232800 3.2435 1299240000 3.2432 1299247200 3.2420 1299254400 3.2408 1299261600 3.2444 1299268800 3.2422 1299276000 3.2404 1299283200 3.2416 1299290400 3.2392 1299297600 3.2421 1299304800 3.2433 1299312000 3.2418 1299319200 3.2429 1299326400 3.2410 1299333600 3.2379 1299340800 3.2418 1299348000 3.2432 1299355200 3.2425 1299362400 3.2443 1299369600 3.2432 1299376800 3.2449 1299384000 3.2428 1299391200 3.2441 1299398400 3.2426 1299405600 3.2459 1299412800 3.2430 1299420000 3.2453 1299427200 3.2420 1299434400 3.2445 1299441600 3.2408 1299448800 3.2435 1299456000 3.2413 1299463200 3.2430 1299470400 3.2416 1299477600 3.2440 1299484800 3.2429 1299492000 3.2467 1299499200 3.2469 1299506400 3.2260 1299513600 3.2253 1299520800 3.2268 1299528000 3.2271 1299535200 3.2276 1299542400 3.2253 1299549600 3.2272 1299556800 3.2263 1299564000 3.2296 1299571200 3.2259 1299578400 3.2275 1299585600 3.2262 1299592800 3.2489 1299600000 3.2478 1299607200 3.2489 1299614400 3.2497 1299621600 3.2495 1299628800 3.2520 1299636000 3.2533 1299643200 3.2491 1299650400 3.2501 1299657600 3.2502 1299664800 3.2517 1299672000 3.2511 1299679200 3.2520 1299686400 3.2505 1299693600 3.2507 1299700800 3.2484 1299708000 3.2504 1299715200 3.2521 1299722400 3.2497 1299729600 3.2496 1299736800 3.2470 1299744000 3.2481 1299751200 3.2476 1299758400 3.2463 1299765600 3.2456 1299772800 3.2468 1299780000 3.2475 1299787200 3.2468 1299794400 3.2502 1299801600 3.2467 1299808800 3.2476 1299816000 3.2492 1299823200 3.2508 1299830400 3.2478 1299837600 3.2504 1299844800 3.2484 1299852000 3.2495 1299859200 3.2470 1299866400 3.2467 1299873600 3.2461 1299880800 3.2480 1299888000 3.2458 1299895200 3.2443 1299902400 3.2440 1299909600 3.2437 1299916800 3.2444 1299924000 3.2469 1299931200 3.2449 1299938400 3.2450 1299945600 3.2448 1299952800 3.2466 1299960000 3.2447 1299967200 3.2285 1299974400 3.2445 1299981600 3.2457 1299988800 3.2446 1299996000 3.2511 1300003200 3.2449 1300010400 3.2452 1300017600 3.2438 1300024800 3.2324 1300032000 3.2309 1300039200 3.2318 1300046400 3.2302 1300053600 3.2311 1300060800 3.2299 1300068000 3.2139 1300075200 3.2300 1300082400 3.2302 1300089600 3.2288 1300096800 3.2186 1300104000 3.2193 1300111200 3.2357 1300118400 3.2338 1300125600 3.2340 1300132800 3.2361 1300140000 3.2343 1300147200 3.2345 1300154400 3.2386 1300161600 3.2375 1300168800 3.2436 1300176000 3.2466 1300183200 3.2469 1300190400 3.2460 1300197600 3.2420 1300204800 3.2320 1300212000 3.2318 1300219200 3.2300 1300226400 3.2304 1300233600 3.2335 1300240800 3.2335 1300248000 3.2255 1300255200 3.2325 1300262400 3.2318 1300269600 3.2321 1300276800 3.2299 1300284000 3.2136 1300291200 3.2136 1300298400 3.2113 1300305600 3.2119 1300312800 3.2126 1300320000 3.2113 1300327200 3.2118 1300334400 3.2121 1300341600 3.2078 1300348800 3.2078 1300356000 3.2071 1300363200 3.2066 1300370400 3.2072 1300377600 3.2081 1300384800 3.2080 1300392000 3.2075 1300399200 3.2090 1300406400 3.2119 1300413600 3.2114 1300420800 3.2095 1300428000 3.2090 1300435200 3.2097 1300442400 3.2104 1300449600 3.2099 1300456800 3.2107 1300464000 3.2092 1300471200 3.2113 1300478400 3.2106 1300485600 3.2093 1300492800 3.2088 1300500000 3.2106 1300507200 3.2086 1300514400 3.2086 1300521600 3.2091 1300528800 3.2107 1300536000 3.2092 1300543200 3.2093 1300550400 3.2102 1300557600 3.2105 1300564800 3.2094 1300572000 3.2101 1300579200 3.2110 1300586400 3.2101 1300593600 3.2040 1300600800 3.1997 1300608000 3.1993 1300615200 3.1993 1300622400 3.2042 1300629600 3.2032 1300636800 3.2038 1300644000 3.2039 1300651200 3.2053 1300658400 3.2027 1300665600 3.2037 1300672800 3.2035 1300680000 3.2045 1300687200 3.2043 1300694400 3.1993 1300701600 3.1974 1300708800 3.2079 1300716000 3.2245 1300723200 3.2247 1300730400 3.2235 1300737600 3.2236 1300744800 3.2258 1300752000 3.2269 1300759200 3.2270 1300766400 3.2259 1300773600 3.2273 1300780800 3.2202 1300788000 3.2210 1300795200 3.2190 1300802400 3.2190 1300809600 3.2193 1300816800 3.2203 1300824000 3.2205 1300831200 3.2195 1300838400 3.2190 1300845600 3.2175 1300852800 3.2176 1300860000 3.2217 1300867200 3.2224 1300874400 3.2230 1300881600 3.2221 1300888800 3.2208 1300896000 3.2203 1300903200 3.2195 1300910400 3.2243 1300917600 3.2241 1300924800 3.2218 1300932000 3.2213 1300939200 3.2261 1300946400 3.2214 1300953600 3.2240 1300960800 3.2202 1300968000 3.2287 1300975200 3.2274 1300982400 3.2223 1300989600 3.2218 1300996800 3.2224 1301004000 3.2224 1301011200 3.2232 1301018400 3.2218 1301025600 3.2228 1301032800 3.2209 1301040000 3.2219 1301047200 3.2214 1301054400 3.2249 1301061600 3.2201 1301068800 3.2219 1301076000 3.2193 1301083200 3.2213 1301090400 3.2207 1301097600 3.2201 1301104800 3.2199 1301112000 3.2212 1301119200 3.2197 1301126400 3.2207 1301133600 3.2193 1301140800 3.2205 1301148000 3.2187 1301155200 3.2208 1301162400 3.2193 1301169600 3.2210 1301176800 3.2189 1301184000 3.2206 1301191200 3.2190 1301198400 3.2197 1301205600 3.2173 1301212800 3.2204 1301220000 3.2164 1301227200 3.2172 1301234400 3.2160 1301241600 3.2163 1301248800 3.2155 1301256000 3.2171 1301263200 3.2162 1301270400 3.2175 1301277600 3.2162 1301284800 3.2171 1301292000 3.2173 1301299200 3.2226 1301306400 3.2231 1301313600 3.2248 1301320800 3.2225 1301328000 3.2209 1301335200 3.2190 1301342400 3.2245 1301349600 3.2225 1301356800 3.2213 1301364000 3.2218 1301371200 3.2211 1301378400 3.2193 1301385600 3.2222 1301392800 3.2215 1301400000 3.2216 1301407200 3.2237 1301414400 3.2233 1301421600 3.2213 1301428800 3.2225 1301436000 3.2223 1301443200 3.2218 1301450400 3.2241 1301457600 3.2293 1301464800 3.2219 1301472000 3.2230 1301479200 3.2222 1301486400 3.2240 1301493600 3.2253 1301500800 3.2257 1301508000 3.2262 1301515200 3.2243 1301522400 3.2220 1301529600 3.2296 1301536800 3.2252 1301544000 3.2490 1301551200 3.2457 1301558400 3.2264 1301565600 3.2466 1301572800 3.2483 1301580000 3.2484 1301587200 3.2473 1301594400 3.2482 1301601600 3.2443 1301608800 3.2460 1301616000 3.2475 1301623200 3.2448 1301630400 3.2452 1301637600 3.2440 1301644800 3.2493 1301652000 3.2470 1301659200 3.2469 1301666400 3.2261 1301673600 3.2249 1301680800 3.2244 1301688000 3.2253 1301695200 3.2244 1301702400 3.2251 1301709600 3.2245 1301716800 3.2251 1301724000 3.2230 1301731200 3.2242 1301738400 3.2241 1301745600 3.2255 1301752800 3.2425 1301760000 3.2435 1301767200 3.2430 1301774400 3.2437 1301781600 3.2440 1301788800 3.2437 1301796000 3.2431 1301803200 3.2446 1301810400 3.2424 1301817600 3.2429 1301824800 3.2428 1301832000 3.2450 1301839200 3.2441 1301846400 3.2434 1301853600 3.2454 1301860800 3.2461 1301868000 3.2459 1301875200 3.2460 1301882400 3.2457 1301889600 3.2455 1301896800 3.2451 1301904000 3.2460 1301911200 3.2464 1301918400 3.2476 1301925600 3.2464 1301932800 3.2503 1301940000 3.2483 1301947200 3.2466 1301954400 3.2447 1301961600 3.2459 1301968800 3.2445 1301976000 3.2309 1301983200 3.2466 1301990400 3.2463 1301997600 3.2459 1302004800 3.2466 1302012000 3.2493 1302019200 3.2503 1302026400 3.2332 1302033600 3.2363 1302040800 3.2341 1302048000 3.2369 1302055200 3.2356 1302062400 3.2337 1302069600 3.2354 1302076800 3.2331 1302084000 3.2342 1302091200 3.2379 1302098400 3.2403 1302105600 3.2373 1302112800 3.2338 1302120000 3.2366 1302127200 3.2359 1302134400 3.2374 1302141600 3.2362 1302148800 3.2382 1302156000 3.2372 1302163200 3.2373 1302170400 3.2363 1302177600 3.2391 1302184800 3.2410 1302192000 3.2370 1302199200 3.2349 1302206400 3.2436 1302213600 3.2494 1302220800 3.2487 1302228000 3.2483 1302235200 3.2490 1302242400 3.2527 1302249600 3.2491 1302256800 3.2469 1302264000 3.2486 1302271200 3.2491 1302278400 3.2490 1302285600 3.2486 1302292800 3.2489 1302300000 3.2477 1302307200 3.2479 1302314400 3.2471 1302321600 3.2497 1302328800 3.2478 1302336000 3.2439 1302343200 3.2343 1302350400 3.2451 1302357600 3.2475 1302364800 3.2465 1302372000 3.2528 1302379200 3.2479 1302386400 3.2461 1302393600 3.2464 1302400800 3.2445 1302408000 3.2456 1302415200 3.2471 1302422400 3.2469 1302429600 3.2481 1302436800 3.2476 1302444000 3.2468 1302451200 3.2507 1302458400 3.2501 1302465600 3.2507 1302472800 3.2402 1302480000 3.2506 1302487200 3.2490 1302494400 3.2510 1302501600 3.2491 1302508800 3.2522 1302516000 3.2530 1302523200 3.2528 1302530400 3.2503 1302537600 3.2507 1302544800 3.2638 1302552000 3.2650 1302559200 3.2639 1302566400 3.2645 1302573600 3.2642 1302580800 3.2645 1302588000 3.2599 1302595200 3.2567 1302602400 3.2603 1302609600 3.2630 1302616800 3.2631 1302624000 3.2647 1302631200 3.2645 1302638400 3.2653 1302645600 3.2638 1302652800 3.2647 1302660000 3.2554 1302667200 3.2656 1302674400 3.2634 1302681600 3.2638 1302688800 3.2629 1302696000 3.2637 1302703200 3.2653 1302710400 3.2640 1302717600 3.2629 1302724800 3.2628 1302732000 3.2623 1302739200 3.2623 1302746400 3.2601 1302753600 3.2617 1302760800 3.2614 1302768000 3.2604 1302775200 3.2609 1302782400 3.2600 1302789600 3.2613 1302796800 3.2577 1302804000 3.2571 1302811200 3.2537 1302818400 3.2527 1302825600 3.2346 1302832800 3.2510 1302840000 3.2527 1302847200 3.2514 1302854400 3.2542 1302861600 3.2525 1302868800 3.2532 1302876000 3.2536 1302883200 3.3213 1302890400 3.3215 1302897600 3.3220 1302904800 3.3212 1302912000 3.3226 1302919200 3.3211 1302926400 3.3268 1302933600 3.3262 1302940800 3.3217 1302948000 3.3229 1302955200 3.3236 1302962400 3.3043 1302969600 3.3056 1302976800 3.3040 1302984000 3.3053 1302991200 3.3040 1302998400 3.3045 1303005600 3.2976 1303012800 3.2983 1303020000 3.2982 1303027200 3.3000 1303034400 3.3039 1303041600 3.3046 1303048800 3.3030 1303056000 3.3036 1303063200 3.3029 1303070400 3.3040 1303077600 3.3031 1303084800 3.3032 1303092000 3.3033 1303099200 3.3043 1303106400 3.3030 1303113600 3.3041 1303120800 3.3039 1303128000 3.3055 1303135200 3.3208 1303142400 3.3278 1303149600 3.3251 1303156800 3.3271 1303164000 3.3257 1303171200 3.3262 1303178400 3.3251 1303185600 3.3260 1303192800 3.3245 1303200000 3.3255 1303207200 3.3250 1303214400 3.3251 1303221600 3.3261 1303228800 3.3254 1303236000 3.3258 1303243200 3.3259 1303250400 3.3251 1303257600 3.3253 1303264800 3.3261 1303272000 3.3289 1303279200 3.3369 1303286400 3.3405 1303293600 3.3392 1303300800 3.3404 1303308000 3.3396 1303315200 3.3403 1303322400 3.3404 1303329600 3.3405 1303336800 3.3380 1303344000 3.3408 1303351200 3.3405 1303358400 3.3420 1303365600 3.3403 1303372800 3.3396 1303380000 3.3405 1303387200 3.3411 1303394400 3.3388 1303401600 3.3432 1303408800 3.3363 1303416000 3.3367 1303423200 3.3383 1303430400 3.3399 1303437600 3.3380 1303444800 3.3391 1303452000 3.3385 1303459200 3.3392 1303466400 3.3378 1303473600 3.3373 1303480800 3.3378 1303488000 3.3385 1303495200 3.3337 1303502400 3.3355 1303509600 3.3335 1303516800 3.3375 1303524000 3.3377 1303531200 3.3394 1303538400 3.3376 1303545600 3.3375 1303552800 3.3379 1303560000 3.3385 1303567200 3.3348 1303574400 3.3374 1303581600 3.3395 1303588800 3.3376 1303596000 3.3376 1303603200 3.3388 1303610400 3.3371 1303617600 3.3369 1303624800 3.3375 1303632000 3.3372 1303639200 3.3378 1303646400 3.3399 1303653600 3.3391 1303660800 3.3385 1303668000 3.3382 1303675200 3.3392 1303682400 3.3382 1303689600 3.3397 1303696800 3.3353 1303704000 3.3365 1303711200 3.3392 1303718400 3.3401 1303725600 3.3374 1303732800 3.3391 1303740000 3.3396 1303747200 3.3371 1303754400 3.3350 1303761600 3.3326 1303768800 3.3329 1303776000 3.3335 1303783200 3.3322 1303790400 3.3337 1303797600 3.3315 1303804800 3.3343 1303812000 3.3306 1303819200 3.3336 1303826400 3.3315 1303833600 3.3340 1303840800 3.3329 1303848000 3.3350 1303855200 3.3322 1303862400 3.3325 1303869600 3.3330 1303876800 3.3320 1303884000 3.3319 1303891200 3.3333 1303898400 3.3333 1303905600 3.3349 1303912800 3.3349 1303920000 3.3331 1303927200 3.3298 1303934400 3.3315 1303941600 3.3308 1303948800 3.3202 1303956000 3.3224 1303963200 3.3106 1303970400 3.3739 1303977600 3.3262 1303984800 3.3262 1303992000 3.3270 1303999200 3.3228 1304006400 3.3245 1304013600 3.3239 1304020800 3.3151 1304028000 3.3238 1304035200 3.3241 1304042400 3.3291 1304049600 3.3252 1304056800 3.3235 1304064000 3.3227 1304071200 3.3269 1304078400 3.2581 1304085600 3.2477 1304092800 3.2440 1304100000 3.2461 1304107200 3.2464 1304114400 3.2463 1304121600 3.2444 1304128800 3.2447 1304136000 3.2422 1304143200 3.2442 1304150400 3.2426 1304157600 3.2452 1304164800 3.2424 1304172000 3.2606 1304179200 3.2605 1304186400 3.2624 1304193600 3.2609 1304200800 3.2614 1304208000 3.2619 1304215200 3.2630 1304222400 3.2607 1304229600 3.2611 1304236800 3.2630 1304244000 3.2641 1304251200 3.2618 1304258400 3.2475 1304265600 3.2452 1304272800 3.2434 1304280000 3.2430 1304287200 3.2444 1304294400 3.2445 1304301600 3.2448 1304308800 3.2437 1304316000 3.2458 1304323200 3.2472 1304330400 3.2322 1304337600 3.2452 1304344800 3.2612 1304352000 3.2606 1304359200 3.2595 1304366400 3.2588 1304373600 3.2560 1304380800 3.2558 1304388000 3.2587 1304395200 3.2596 1304402400 3.2595 1304409600 3.2611 1304416800 3.2622 1304424000 3.2586 1304431200 3.2600 1304438400 3.2599 1304445600 3.2637 1304452800 3.2653 1304460000 3.2653 1304467200 3.2648 1304474400 3.2652 1304481600 3.2666 1304488800 3.2671 1304496000 3.2663 1304503200 3.2677 1304510400 3.2680 1304517600 3.2696 1304524800 3.2677 1304532000 3.2687 1304539200 3.2684 1304546400 3.2677 1304553600 3.2681 1304560800 3.2722 1304568000 3.2704 1304575200 3.2682 1304582400 3.2659 1304589600 3.2730 1304596800 3.2723 1304604000 3.2747 1304611200 3.2742 1304618400 3.2738 1304625600 3.2725 1304632800 3.2677 1304640000 3.2671 1304647200 3.2605 1304654400 3.2770 1304661600 3.2790 1304668800 3.2733 1304676000 3.2740 1304683200 3.2658 1304690400 3.2676 1304697600 3.2680 1304704800 3.2679 1304712000 3.2676 1304719200 3.2688 1304726400 3.2674 1304733600 3.2685 1304740800 3.2688 1304748000 3.2690 1304755200 3.2669 1304762400 3.2673 1304769600 3.2667 1304776800 3.2654 1304784000 3.2660 1304791200 3.2670 1304798400 3.2662 1304805600 3.2672 1304812800 3.2674 1304820000 3.2678 1304827200 3.2657 1304834400 3.2666 1304841600 3.2679 1304848800 3.2668 1304856000 3.2658 1304863200 3.2681 1304870400 3.2644 1304877600 3.2700 1304884800 3.2649 1304892000 3.2676 1304899200 3.2648 1304906400 3.2661 1304913600 3.2682 1304920800 3.2682 1304928000 3.2703 1304935200 3.2700 1304942400 3.2548 1304949600 3.2765 1304956800 3.2722 1304964000 3.2769 1304971200 3.2758 1304978400 3.2757 1304985600 3.2750 1304992800 3.2742 1305000000 3.2753 1305007200 3.2759 1305014400 3.2687 1305021600 3.2773 1305028800 3.2796 1305036000 3.2800 1305043200 3.2766 1305050400 3.2784 1305057600 3.2759 1305064800 3.2779 1305072000 3.2735 1305079200 3.2743 1305086400 3.2729 1305093600 3.2734 1305100800 3.2729 1305108000 3.3489 1305115200 3.3513 1305122400 3.3495 1305129600 3.2736 1305136800 3.2751 1305144000 3.2743 1305151200 3.2763 1305158400 3.2774 1305165600 3.2750 1305172800 3.2735 1305180000 3.2750 1305187200 3.2749 1305194400 3.2728 1305201600 3.2726 1305208800 3.2767 1305216000 3.2722 1305223200 3.2678 1305230400 3.2647 1305237600 3.2653 1305244800 3.2637 1305252000 3.2709 1305259200 3.2748 1305266400 3.2716 1305273600 3.2715 1305280800 3.2702 1305288000 3.2703 1305295200 3.2537 1305302400 3.2558 1305309600 3.2534 1305316800 3.2531 1305324000 3.2480 1305331200 3.2505 1305338400 3.2490 1305345600 3.2483 1305352800 3.2539 1305360000 3.2526 1305367200 3.2540 1305374400 3.2528 1305381600 3.2694 1305388800 3.2688 1305396000 3.2696 1305403200 3.2714 1305410400 3.2725 1305417600 3.2710 1305424800 3.2699 1305432000 3.2685 1305439200 3.2689 1305446400 3.2671 1305453600 3.2675 1305460800 3.2677 1305468000 3.2692 1305475200 3.2683 1305482400 3.2686 1305489600 3.2668 1305496800 3.2693 1305504000 3.2680 1305511200 3.2674 1305518400 3.2662 1305525600 3.2696 1305532800 3.2714 1305540000 3.2726 1305547200 3.2675 1305554400 3.2661 1305561600 3.2646 1305568800 3.2681 1305576000 3.2675 1305583200 3.2690 1305590400 3.2663 1305597600 3.2674 1305604800 3.2716 1305612000 3.2632 1305619200 3.2666 1305626400 3.2657 1305633600 3.2666 1305640800 3.2704 1305648000 3.2771 1305655200 3.2794 1305662400 3.2782 1305669600 3.2803 1305676800 3.2776 1305684000 3.2785 1305691200 3.2779 1305698400 3.2836 1305705600 3.2843 1305712800 3.2857 1305720000 3.2685 1305727200 3.2658 1305734400 3.2702 1305741600 3.2671 1305748800 3.2660 1305756000 3.2652 1305763200 3.2647 1305770400 3.2597 1305777600 3.2585 1305784800 3.2617 1305792000 3.2609 1305799200 3.2615 1305806400 3.2586 1305813600 3.2460 1305820800 3.2452 1305828000 3.2453 1305835200 3.2439 1305842400 3.2462 1305849600 3.2470 1305856800 3.2515 1305864000 3.2489 1305871200 3.2540 1305878400 3.2493 1305885600 3.2492 1305892800 3.2502 1305900000 3.2489 1305907200 3.2481 1305914400 3.2498 1305921600 3.2493 1305928800 3.2489 1305936000 3.2485 1305943200 3.2504 1305950400 3.2493 1305957600 3.2517 1305964800 3.2519 1305972000 3.2526 1305979200 3.2507 1305986400 3.2508 1305993600 3.2515 1306000800 3.2494 1306008000 3.2515 1306015200 3.2514 1306022400 3.2511 1306029600 3.2510 1306036800 3.2490 1306044000 3.2512 1306051200 3.2496 1306058400 3.2487 1306065600 3.2489 1306072800 3.2482 1306080000 3.2489 1306087200 3.2492 1306094400 3.2479 1306101600 3.2503 1306108800 3.2497 1306116000 3.2500 1306123200 3.2492 1306130400 3.2497 1306137600 3.2484 1306144800 3.2503 1306152000 3.2606 1306159200 3.2594 1306166400 3.2583 1306173600 3.2582 1306180800 3.2581 1306188000 3.2582 1306195200 3.2584 1306202400 3.2606 1306209600 3.2599 1306216800 3.2626 1306224000 3.2612 1306231200 3.2606 1306238400 3.2591 1306245600 3.2607 1306252800 3.2672 1306260000 3.2625 1306267200 3.2599 1306274400 3.2626 1306281600 3.2628 1306288800 3.2630 1306296000 3.3571 1306303200 3.3549 1306310400 3.3537 1306317600 3.3555 1306324800 3.3556 1306332000 3.3534 1306339200 3.3541 1306346400 3.3521 1306353600 3.3522 1306360800 3.2603 1306368000 3.2601 1306375200 3.2593 1306382400 3.2626 1306389600 3.2605 1306396800 3.2596 1306404000 3.2592 1306411200 3.2599 1306418400 3.2587 1306425600 3.2610 1306432800 3.2583 1306440000 3.2583 1306447200 3.2613 1306454400 3.2597 1306461600 3.2601 1306468800 3.2580 1306476000 3.2581 1306483200 3.2576 1306490400 3.2587 1306497600 3.2589 1306504800 3.2508 1306512000 3.2530 1306519200 3.2523 1306526400 3.2529 1306533600 3.2527 1306540800 3.2520 1306548000 3.2604 1306555200 3.2602 1306562400 3.2597 1306569600 3.2603 1306576800 3.2618 1306584000 3.2573 1306591200 3.2576 1306598400 3.2564 1306605600 3.2569 1306612800 3.2562 1306620000 3.2556 1306627200 3.2579 1306634400 3.2566 1306641600 3.2579 1306648800 3.2563 1306656000 3.2564 1306663200 3.2570 1306670400 3.2552 1306677600 3.2564 1306684800 3.2579 1306692000 3.2564 1306699200 3.2571 1306706400 3.2564 1306713600 3.2568 1306720800 3.2578 1306728000 3.2565 1306735200 3.2562 1306742400 3.2577 1306749600 3.2568 1306756800 3.2564 1306764000 3.2577 1306771200 3.2582 1306778400 3.2567 1306785600 3.2582 1306792800 3.2580 1306800000 3.2552 1306807200 3.2574 1306814400 3.2577 1306821600 3.2569 1306828800 3.2588 1306836000 3.2568 1306843200 3.3371 1306850400 3.3374 1306857600 3.3370 1306864800 3.3382 1306872000 3.3385 1306879200 3.3326 1306886400 3.3392 1306893600 3.3378 1306900800 3.3377 1306908000 3.3357 1306915200 3.3353 1306922400 3.3369 1306929600 3.3357 1306936800 3.3379 1306944000 3.3379 1306951200 3.3377 1306958400 3.3373 1306965600 3.3381 1306972800 3.3386 1306980000 3.2816 1306987200 3.2578 1306994400 3.2757 1307001600 3.2748 1307008800 3.2760 1307016000 3.2765 1307023200 3.2763 1307030400 3.2765 1307037600 3.2774 1307044800 3.2780 1307052000 3.2776 1307059200 3.2769 1307066400 3.2760 1307073600 3.2795 1307080800 3.2732 1307088000 3.2713 1307095200 3.2737 1307102400 3.2751 1307109600 3.2739 1307116800 3.2757 1307124000 3.2736 1307131200 3.2766 1307138400 3.2767 1307145600 3.2783 1307152800 3.2775 1307160000 3.2776 1307167200 3.2781 1307174400 3.2777 1307181600 3.2766 1307188800 3.2774 1307196000 3.2773 1307203200 3.2781 1307210400 3.2748 1307217600 3.2771 1307224800 3.2776 1307232000 3.2778 1307239200 3.2771 1307246400 3.2769 1307253600 3.2769 1307260800 3.2775 1307268000 3.2770 1307275200 3.2780 1307282400 3.2770 1307289600 3.2774 1307296800 3.2768 1307304000 3.2771 1307311200 3.2775 1307318400 3.2783 1307325600 3.2782 1307332800 3.2769 1307340000 3.2784 1307347200 3.2783 1307354400 3.2787 1307361600 3.2796 1307368800 3.2780 1307376000 3.2934 1307383200 3.2934 1307390400 3.2945 1307397600 3.2907 1307404800 3.2913 1307412000 3.2916 1307419200 3.2964 1307426400 3.2979 1307433600 3.2990 1307440800 3.3010 1307448000 3.3002 1307455200 3.2998 1307462400 3.3016 1307469600 3.2986 1307476800 3.3012 1307484000 3.2974 1307491200 3.2987 1307498400 3.2995 1307505600 3.2985 1307512800 3.3000 1307520000 3.3018 1307527200 3.3486 1307534400 3.3479 1307541600 3.3493 1307548800 3.3674 1307556000 3.3614 1307563200 3.3689 1307570400 3.3692 1307577600 3.3698 1307584800 3.3697 1307592000 3.2696 1307599200 3.2701 1307606400 3.3702 1307613600 3.2702 1307620800 3.3704 1307628000 3.3703 1307635200 3.3698 1307642400 3.3699 1307649600 3.3715 1307656800 3.3693 1307664000 3.3699 1307671200 3.3702 1307678400 3.3693 1307685600 3.3706 1307692800 3.3697 1307700000 3.3698 1307707200 3.3851 1307714400 3.3785 1307721600 3.3784 1307728800 3.3792 1307736000 3.3769 1307743200 3.3781 1307750400 3.3756 1307757600 3.3781 1307764800 3.3774 1307772000 3.3789 1307779200 3.3782 1307786400 3.3790 1307793600 3.3779 1307800800 3.3774 1307808000 3.3742 1307815200 3.3817 1307822400 3.3823 1307829600 3.3824 1307836800 3.3824 1307844000 3.3819 1307851200 3.3822 1307858400 3.3831 1307865600 3.3832 1307872800 3.3830 1307880000 3.3827 1307887200 3.3826 1307894400 3.3827 1307901600 3.3824 1307908800 3.3839 1307916000 3.3827 1307923200 3.3838 1307930400 3.3819 1307937600 3.3853 1307944800 3.3826 1307952000 3.3835 1307959200 3.3940 1307966400 3.3815 1307973600 3.3788 1307980800 3.3794 1307988000 3.3784 1307995200 3.3805 1308002400 3.3804 1308009600 3.3816 1308016800 3.3823 1308024000 3.3827 1308031200 3.3803 1308038400 3.3833 1308045600 3.3799 1308052800 3.3797 1308060000 3.3773 1308067200 3.3754 1308074400 3.3761 1308081600 3.3730 1308088800 3.3775 1308096000 3.3760 1308103200 3.3766 1308110400 3.3757 1308117600 3.3791 1308124800 3.3772 1308132000 3.3767 1308139200 3.3746 1308146400 3.3754 1308153600 3.3768 1308160800 3.3778 1308168000 3.3760 1308175200 3.3741 1308182400 3.3752 1308189600 3.3744 1308196800 3.3711 1308204000 3.3778 1308211200 3.3703 1308218400 3.3701 1308225600 3.3704 1308232800 3.3532 1308240000 3.3522 1308247200 3.3526 1308254400 3.3507 1308261600 3.3581 1308268800 3.3518 1308276000 3.3530 1308283200 3.3586 1308290400 3.3564 1308297600 3.3586 1308304800 3.3594 1308312000 3.3594 1308319200 3.3758 1308326400 3.3780 1308333600 3.3744 1308340800 3.3749 1308348000 3.3767 1308355200 3.3775 1308362400 3.3778 1308369600 3.3742 1308376800 3.3760 1308384000 3.3717 1308391200 3.3701 1308398400 3.3768 1308405600 3.3762 1308412800 3.3779 1308420000 3.3789 1308427200 3.3786 1308434400 3.3781 1308441600 3.3795 1308448800 3.3700 1308456000 3.3767 1308463200 3.3704 1308470400 3.3756 1308477600 3.3761 1308484800 3.3783 1308492000 3.3732 1308499200 3.3777 1308506400 3.3766 1308513600 3.3779 1308520800 3.3780 1308528000 3.3773 1308535200 3.3767 1308542400 3.3766 1308549600 3.3680 1308556800 3.3691 1308564000 3.3681 1308571200 3.3682 1308578400 3.3671 1308585600 3.3656 1308592800 3.3670 1308600000 3.3669 1308607200 3.3835 1308614400 3.3823 1308621600 3.3843 1308628800 3.3819 1308636000 3.3823 1308643200 3.3764 1308650400 3.3767 1308657600 3.3791 1308664800 3.3789 1308672000 3.3779 1308679200 3.3792 1308686400 3.3738 1308693600 3.3756 1308700800 3.3729 1308708000 3.3733 1308715200 3.3737 1308722400 3.3644 1308729600 3.3758 1308736800 3.3750 1308744000 3.3752 1308751200 3.3668 1308758400 3.3751 1308765600 3.3751 1308772800 3.3777 1308780000 3.3769 1308787200 3.3767 1308794400 3.3759 1308801600 3.3768 1308808800 3.3798 1308816000 3.3797 1308823200 3.3787 1308830400 3.3793 1308837600 3.3751 1308844800 3.3787 1308852000 3.3745 1308859200 3.3761 1308866400 3.3752 1308873600 3.3755 1308880800 3.3772 1308888000 3.3771 1308895200 3.3767 1308902400 3.3754 1308909600 3.3764 1308916800 3.3778 1308924000 3.3772 1308931200 3.3766 1308938400 3.3770 1308945600 3.3803 1308952800 3.3763 1308960000 3.3784 1308967200 3.3770 1308974400 3.3764 1308981600 3.3714 1308988800 3.3713 1308996000 3.3699 1309003200 3.3758 1309010400 3.3754 1309017600 3.3757 1309024800 3.3754 1309032000 3.3763 1309039200 3.3758 1309046400 3.3765 1309053600 3.3759 1309060800 3.3758 1309068000 3.3759 1309075200 3.3769 1309082400 3.3765 1309089600 3.3782 1309096800 3.3765 1309104000 3.3768 1309111200 3.3767 1309118400 3.3764 1309125600 3.3764 1309132800 3.3771 1309140000 3.3770 1309147200 3.3777 1309154400 3.3760 1309161600 3.3762 1309168800 3.3769 1309176000 3.3709 1309183200 3.3656 1309190400 3.3714 1309197600 3.3699 1309204800 3.3655 1309212000 3.3703 1309219200 3.3706 1309226400 3.3688 1309233600 3.3703 1309240800 3.3695 1309248000 3.3698 1309255200 3.3706 1309262400 3.3708 1309269600 3.3695 1309276800 3.3725 1309284000 3.3731 1309291200 3.3734 1309298400 3.3738 1309305600 3.3702 1309312800 3.3693 1309320000 3.3701 1309327200 3.3672 1309334400 3.3695 1309341600 3.3669 1309348800 3.3688 1309356000 3.3692 1309363200 3.3691 1309370400 3.3692 1309377600 3.3692 1309384800 3.3716 1309392000 3.3689 1309399200 3.3698 1309406400 3.3690 1309413600 3.3694 1309420800 3.3681 1309428000 3.3644 1309435200 3.3681 1309442400 3.3685 1309449600 3.3656 1309456800 3.3654 1309464000 3.3624 1309471200 3.3624 1309478400 3.3652 1309485600 3.3629 1309492800 3.3633 1309503600 3.3577 1309507200 3.3580 1309514400 3.3622 1309521600 3.3617 1309528800 3.3602 1309536000 3.3618 1309543200 3.3580 1309550400 3.3579 1309557600 3.3595 1309564800 3.3620 1309572000 3.3567 1309579200 3.3578 1309586400 3.3580 1309593600 3.3583 1309600800 3.3568 1309608000 3.3565 1309615200 3.3606 1309622400 3.3474 1309629600 3.3452 1309636800 3.3455 1309644000 3.3463 1309651200 3.3472 1309658400 3.3485 1309665600 3.3478 1309672800 3.3481 1309680000 3.3472 1309687200 3.3584 1309694400 3.3470 1309701600 3.3476 1309708800 3.3640 1309716000 3.3641 1309723200 3.3641 1309730400 3.3640 1309737600 3.3645 1309744800 3.3650 1309752000 3.3648 1309759200 3.3635 1309766400 3.3636 1309773600 3.3639 1309780800 3.3652 1309788000 3.3650 1309795200 3.3655 1309802400 3.3642 1309809600 3.3638 1309816800 3.3641 1309824000 3.3588 1309831200 3.3591 1309838400 3.3590 1309845600 3.3611 1309852800 3.3600 1309860000 3.3599 1309867200 3.3626 1309874400 3.3638 1309881600 3.3640 1309888800 3.3633 1309896000 3.3616 1309903200 3.3609 1309910400 3.3634 1309917600 3.3622 1309924800 3.3621 1309932000 3.3617 1309939200 3.3800 1309946400 3.3797 1309953600 3.3765 1309960800 3.3762 1309968000 3.3757 1309975200 3.3757 1309982400 3.3750 1309989600 3.3741 1309996800 3.3746 1310004000 3.3591 1310011200 3.3577 1310018400 3.3576 1310025600 3.3578 1310032800 3.3590 1310040000 3.3629 1310047200 3.3598 1310054400 3.3555 1310061600 3.3381 1310068800 3.3380 1310076000 3.3400 1310083200 3.3378 1310090400 3.3388 1310097600 3.3348 1310104800 3.3364 1310112000 3.3390 1310119200 3.3414 1310126400 3.3428 1310133600 3.3427 1310140800 3.3436 1310148000 3.3442 1310155200 3.3427 1310162400 3.3421 1310169600 3.3428 1310176800 3.3422 1310184000 3.3454 1310191200 3.3453 1310198400 3.3453 1310205600 3.3421 1310212800 3.3484 1310220000 3.3422 1310227200 3.3467 1310234400 3.3465 1310241600 3.3451 1310248800 3.3453 1310256000 3.3462 1310263200 3.3485 1310270400 3.3455 1310277600 3.3453 1310284800 3.3450 1310292000 3.3440 1310299200 3.3447 1310306400 3.3459 1310313600 3.3424 1310320800 3.3421 1310328000 3.3404 1310335200 3.3417 1310342400 3.3425 1310349600 3.3413 1310356800 3.3421 1310364000 3.3424 1310371200 3.3426 1310378400 3.3440 1310385600 3.3451 1310392800 3.3423 1310400000 3.3431 1310407200 3.3432 1310414400 3.3437 1310421600 3.3442 1310428800 3.3336 1310436000 3.3461 1310443200 3.3460 1310450400 3.3484 1310457600 3.3463 1310464800 3.3432 1310472000 3.3438 1310479200 3.3442 1310486400 3.3438 1310493600 3.3465 1310500800 3.3451 1310508000 3.3465 1310515200 3.3411 1310522400 3.3404 1310529600 3.3456 1310536800 3.3456 1310544000 3.3457 1310551200 3.3446 1310558400 3.3479 1310565600 3.3432 1310572800 3.3426 1310580000 3.3429 1310587200 3.3427 1310594400 3.3426 1310601600 3.3436 1310608800 3.3438 1310616000 3.3458 1310623200 3.3428 1310630400 3.3417 1310637600 3.3424 1310644800 3.3458 1310652000 3.3391 1310659200 3.3388 1310666400 3.3383 1310673600 3.3392 1310680800 3.3399 1310688000 3.3415 1310695200 3.3400 1310702400 3.3416 1310709600 3.3402 1310716800 3.3395 1310724000 3.3403 1310731200 3.3409 1310738400 3.3394 1310745600 3.3394 1310752800 3.3379 1310760000 3.3375 1310767200 3.3393 1310774400 3.3404 1310781600 3.3406 1310788800 3.3402 1310796000 3.3381 1310803200 3.3381 1310810400 3.3386 1310817600 3.3376 1310824800 3.3396 1310832000 3.3412 1310839200 3.3411 1310846400 3.3426 1310853600 3.3413 1310860800 3.3399 1310868000 3.3342 1310875200 3.3380 1310882400 3.3380 1310889600 3.3385 1310896800 3.3383 1310904000 3.3386 1310911200 3.3390 1310918400 3.3384 1310925600 3.3379 1310932800 3.3381 1310940000 3.3380 1310947200 3.3359 1310954400 3.3369 1310961600 3.3370 1310968800 3.3361 1310976000 3.3376 1310983200 3.3384 1310990400 3.3376 1310997600 3.3401 1311004800 3.3392 1311012000 3.3406 1311019200 3.3369 1311026400 3.3369 1311033600 3.3369 1311040800 3.3293 1311048000 3.3366 1311055200 3.3394 1311062400 3.3407 1311069600 3.3417 1311076800 3.3403 1311084000 3.3405 1311091200 3.3413 1311098400 3.3417 1311105600 3.3451 1311112800 3.3415 1311120000 3.3411 1311127200 3.3408 1311134400 3.3406 1311141600 3.3451 1311148800 3.3422 1311156000 3.3426 1311163200 3.3424 1311170400 3.3414 1311177600 3.3418 1311184800 3.3426 1311192000 3.3442 1311199200 3.3394 1311206400 3.3395 1311213600 3.3403 1311220800 3.3436 1311228000 3.3446 1311235200 3.3455 1311242400 3.3429 1311249600 3.3448 1311256800 3.3443 1311264000 3.3412 1311271200 3.3413 1311278400 3.3413 1311285600 3.3420 1311292800 3.3406 1311300000 3.3412 1311307200 3.3423 1311314400 3.3410 1311321600 3.3403 1311328800 3.3397 1311336000 3.3406 1311343200 3.3406 1311350400 3.3442 1311357600 3.3436 1311364800 3.3438 1311372000 3.3446 1311379200 3.3440 1311386400 3.3427 1311393600 3.3433 1311400800 3.3432 1311408000 3.3434 1311415200 3.3431 1311422400 3.3434 1311429600 3.3431 1311436800 3.3427 1311444000 3.3431 1311451200 3.3431 1311458400 3.3448 1311465600 3.2092 1311472800 3.3434 1311480000 3.3502 1311487200 3.3443 1311494400 3.3436 1311501600 3.3441 1311508800 3.3452 1311516000 3.3418 1311523200 3.3404 1311530400 3.3438 1311537600 3.3443 1311544800 3.3442 1311552000 3.3496 1311559200 3.3526 1311566400 3.3500 1311573600 3.3496 1311580800 3.3505 1311588000 3.3502 1311595200 3.3490 1311602400 3.3494 1311609600 3.3488 1311616800 3.3475 1311624000 3.3475 1311631200 3.3483 1311638400 3.3522 1311645600 3.3502 1311652800 3.3511 1311660000 3.3489 1311667200 3.3474 1311674400 3.3481 1311681600 3.3484 1311688800 3.3485 1311696000 3.3433 1311703200 3.3406 1311710400 3.3430 1311717600 3.3430 1311724800 3.3449 1311732000 3.3716 1311739200 3.3682 1311746400 3.3668 1311753600 3.3642 1311760800 3.3680 1311768000 3.3688 1311775200 3.3682 1311782400 3.3590 1311789600 3.3539 1311796800 3.3556 1311804000 3.3562 1311811200 3.3525 1311818400 3.3532 1311825600 3.3535 1311832800 3.3528 1311840000 3.3526 1311847200 3.3517 1311854400 3.3527 1311861600 3.3530 1311868800 3.3533 1311876000 3.3523 1311883200 3.3588 1311890400 3.3533 1311897600 3.3539 1311904800 3.3536 1311912000 3.3537 1311919200 3.3573 1311926400 3.3526 1311933600 3.3533 1311940800 3.3529 1311948000 3.3551 1311955200 3.3532 1311962400 3.3502 1311969600 3.3504 1311976800 3.3503 1311984000 3.3505 1311991200 3.3507 1311998400 3.3506 1312005600 3.3498 1312012800 3.3499 1312020000 3.3494 1312027200 3.3488 1312034400 3.3492 1312041600 3.3494 1312048800 3.3491 1312056000 3.3497 1312063200 3.3486 1312070400 3.3495 1312077600 3.3491 1312084800 3.3482 1312092000 3.3499 1312099200 3.3500 1312106400 3.3488 1312113600 3.3504 1312120800 3.3484 1312128000 3.3458 1312135200 3.3457 1312142400 3.3464 1312149600 3.3455 1312156800 3.3463 1312164000 3.3450 1312171200 3.3458 1312178400 3.3459 1312185600 3.3462 1312192800 3.3451 1312200000 3.3451 1312207200 3.3448 1312214400 3.4126 1312221600 3.3473 1312228800 3.3494 1312236000 3.3490 1312243200 3.3491 1312250400 3.3489 1312257600 3.3490 1312264800 3.3496 1312272000 3.3500 1312279200 3.3498 1312286400 3.3513 1312293600 3.3497 1312300800 3.3519 1312308000 3.3479 1312315200 3.3533 1312322400 3.3528 1312329600 3.3516 1312336800 3.3465 1312344000 3.3461 1312351200 3.3453 1312358400 3.3461 1312365600 3.3478 1312372800 3.3469 1312380000 3.3466 1312387200 3.3465 1312394400 3.3466 1312401600 3.3470 1312408800 3.3435 1312416000 3.3469 1312423200 3.3459 1312430400 3.3481 1312437600 3.3468 1312444800 3.3464 1312452000 3.3465 1312459200 3.3473 1312466400 3.3470 1312473600 3.3461 1312480800 3.3449 1312488000 3.3469 1312495200 3.3459 1312502400 3.3470 1312509600 3.3458 1312516800 3.3462 1312524000 3.3459 1312531200 3.3448 1312538400 3.3445 1312545600 3.3453 1312552800 3.3452 1312560000 3.3453 1312567200 3.3444 1312574400 3.3421 1312581600 3.3436 1312588800 3.3442 1312596000 3.3450 1312603200 3.3439 1312610400 3.3429 1312617600 3.3422 1312624800 3.3422 1312632000 3.3430 1312639200 3.3420 1312646400 3.3425 1312653600 3.3422 1312660800 3.3429 1312668000 3.3448 1312675200 3.3421 1312682400 3.3422 1312689600 3.3427 1312696800 3.3414 1312704000 3.3424 1312711200 3.3434 1312718400 3.3427 1312725600 3.3422 1312732800 3.3428 1312740000 3.3425 1312747200 3.3434 1312754400 3.3422 1312761600 3.3426 1312768800 3.3426 1312776000 3.3430 1312783200 3.3434 1312790400 3.3441 1312797600 3.3422 1312804800 3.3419 1312812000 3.3427 1312819200 3.3435 1312826400 3.3442 1312833600 3.3451 1312840800 3.3448 1312848000 3.3481 1312855200 3.3465 1312862400 3.3443 1312869600 3.3435 1312876800 3.3438 1312884000 3.3438 1312891200 3.3441 1312898400 3.3437 1312905600 3.3438 1312912800 3.3446 1312920000 3.3447 1312927200 3.3446 1312934400 3.3457 1312941600 3.3477 1312948800 3.3464 1312956000 3.3500 1312963200 3.3490 1312970400 3.3474 1312977600 3.3518 1312984800 3.3422 1312992000 3.3477 1312999200 3.3456 1313006400 3.3491 1313013600 3.3477 1313020800 3.3479 1313028000 3.3480 1313035200 3.3474 1313042400 3.3473 1313049600 3.3480 1313056800 3.3481 1313064000 3.3490 1313071200 3.3487 1313078400 3.3527 1313085600 3.3517 1313092800 3.3516 1313100000 3.3521 1313107200 3.3495 1313114400 3.3485 1313121600 3.3490 1313128800 3.3488 1313136000 3.3485 1313143200 3.3484 1313150400 3.3507 1313157600 3.3501 1313164800 3.3435 1313172000 3.3435 1313179200 3.3449 1313186400 3.3440 1313193600 3.3442 1313200800 3.3438 1313208000 3.3442 1313215200 3.3439 1313222400 3.3441 1313229600 3.3446 1313236800 3.3433 1313244000 3.3443 1313251200 3.3487 1313258400 3.3484 1313265600 3.3504 1313272800 3.3497 1313280000 3.3497 1313287200 3.2924 1313294400 3.2907 1313301600 3.2912 1313308800 3.2910 1313316000 3.2909 1313323200 3.2905 1313330400 3.2912 1313337600 3.2906 1313344800 3.2915 1313352000 3.2918 1313359200 3.2909 1313366400 3.2910 1313373600 3.2911 1313380800 3.2909 1313388000 3.2916 1313395200 3.2906 1313402400 3.2903 1313409600 3.2901 1313416800 3.2907 1313424000 3.2918 1313431200 3.2907 1313438400 3.2909 1313445600 3.2891 1313452800 3.2891 1313460000 3.2903 1313467200 3.2887 1313474400 3.2891 1313481600 3.2939 1313488800 3.2905 1313496000 3.2918 1313503200 3.2900 1313510400 3.3395 1313517600 3.3368 1313524800 3.3375 1313532000 3.3346 1313539200 3.3357 1313546400 3.3354 1313553600 3.3347 1313560800 3.2870 1313568000 3.2862 1313575200 3.2861 1313582400 3.2858 1313589600 3.2860 1313596800 3.2843 1313604000 3.2848 1313611200 3.2842 1313618400 3.2828 1313625600 3.2838 1313632800 3.2819 1313640000 3.2813 1313647200 3.2814 1313654400 3.2832 1313661600 3.2837 1313668800 3.2834 1313676000 3.2846 1313683200 3.2839 1313690400 3.2857 1313697600 3.2844 1313704800 3.2855 1313712000 3.2855 1313719200 3.2727 1313726400 3.2729 1313733600 3.2732 1313740800 3.2735 1313748000 3.2727 1313755200 3.2746 1313762400 3.2725 1313769600 3.2762 1313776800 3.2720 1313784000 3.2726 1313791200 3.2726 1313798400 3.2730 1313805600 3.2717 1313812800 3.2729 1313820000 3.2728 1313827200 3.2724 1313834400 3.2726 1313841600 3.2724 1313848800 3.2723 1313856000 3.2726 1313863200 3.2722 1313870400 3.2715 1313877600 3.2718 1313884800 3.2725 1313892000 3.2729 1313899200 3.2716 1313906400 3.2723 1313913600 3.2715 1313920800 3.2718 1313928000 3.2695 1313935200 3.2696 1313942400 3.2657 1313949600 3.2657 1313956800 3.2680 1313964000 3.2695 1313971200 3.2687 1313978400 3.2686 1313985600 3.2681 1313992800 3.2693 1314000000 3.2685 1314007200 3.2673 1314014400 3.2713 1314021600 3.2717 1314028800 3.2730 1314036000 3.2729 1314043200 3.2728 1314050400 3.2722 1314057600 3.2719 1314064800 3.2716 1314072000 3.2716 1314079200 3.2734 1314086400 3.2713 1314093600 3.2733 1314100800 3.2726 1314108000 3.2731 1314115200 3.2687 1314122400 3.2680 1314129600 3.2704 1314136800 3.2692 1314144000 3.2702 1314151200 3.2700 1314158400 3.2685 1314165600 3.2698 1314172800 3.2696 1314180000 3.2701 1314187200 3.2695 1314194400 3.2693 1314201600 3.2737 1314208800 3.2758 1314216000 3.2745 1314223200 3.2741 1314230400 3.2748 1314237600 3.2742 1314244800 3.2754 1314252000 3.2742 1314259200 3.2752 1314266400 3.2754 1314273600 3.2756 1314280800 3.2725 1314288000 3.2712 1314295200 3.2711 1314302400 3.2717 1314309600 3.2717 1314316800 3.2710 1314324000 3.2701 1314331200 3.2695 1314338400 3.2717 1314345600 3.2700 1314352800 3.2728 1314360000 3.2708 1314367200 3.2727 1314374400 3.2726 1314381600 3.2722 1314388800 3.2714 1314396000 3.2827 1314403200 3.2841 1314410400 3.2837 1314417600 3.2836 1314424800 3.2881 1314432000 3.2883 1314439200 3.2886 1314446400 3.2883 1314453600 3.2876 1314460800 3.2822 1314468000 3.2817 1314475200 3.2819 1314482400 3.2808 1314489600 3.2814 1314496800 3.2816 1314504000 3.2821 1314511200 3.2828 1314518400 3.2816 1314525600 3.2821 1314532800 3.2812 1314540000 3.2816 1314547200 3.2813 1314554400 3.2819 1314561600 3.2816 1314568800 3.2824 1314576000 3.2813 1314583200 3.2825 1314590400 3.2807 1314597600 3.2805 1314604800 3.2799 1314612000 3.2824 1314619200 3.2814 1314626400 3.2829 1314633600 3.2821 1314640800 3.2829 1314648000 3.2823 1314655200 3.2840 1314662400 3.2831 1314669600 3.2839 1314676800 3.2837 1314684000 3.2858 1314691200 3.2829 1314698400 3.2837 1314705600 3.2848 1314712800 3.2826 1314720000 3.2826 1314727200 3.2819 1314734400 3.2834 1314741600 3.2801 1314748800 3.2807 1314756000 3.2831 1314763200 3.2809 1314770400 3.2840 1314777600 3.2840 1314784800 3.2851 1314792000 3.2853 1314799200 3.2847 1314806400 3.2847 1314813600 3.2849 1314820800 3.2825 1314828000 3.2835 1314835200 3.2847 1314842400 3.2860 1314849600 3.2856 1314856800 3.2859 1314864000 3.2861 1314871200 3.2863 1314878400 3.2846 1314885600 3.2854 1314892800 3.2846 1314900000 3.2845 1314907200 3.2846 1314914400 3.2851 1314921600 3.2848 1314928800 3.2854 1314936000 3.2846 1314943200 3.2850 1314950400 3.2845 1314957600 3.2843 1314964800 3.2790 1314972000 3.2792 1314979200 3.2791 1314986400 3.2787 1314993600 3.2792 1315000800 3.2788 1315008000 3.2789 1315015200 3.2781 1315022400 3.2782 1315029600 3.2782 1315036800 3.2778 1315044000 3.2783 1315051200 3.2775 1315058400 3.2777 1315065600 3.2780 1315072800 3.2780 1315080000 3.2777 1315087200 3.2779 1315094400 3.2782 1315101600 3.2780 1315108800 3.2780 1315116000 3.2778 1315123200 3.2781 1315130400 3.2783 1315137600 3.2772 1315144800 3.2779 1315152000 3.2781 1315159200 3.2783 1315166400 3.2785 1315173600 3.2784 1315180800 3.2781 1315188000 3.2785 1315195200 3.2773 1315202400 3.2769 1315209600 3.2768 1315216800 3.2771 1315224000 3.2786 1315231200 3.2789 1315238400 3.2784 1315245600 3.2782 1315252800 3.2778 1315260000 3.2788 1315267200 3.2786 1315274400 3.2791 1315281600 3.2787 1315288800 3.2790 1315296000 3.2790 1315303200 3.2785 1315310400 3.2779 1315317600 3.2784 1315324800 3.2776 1315332000 3.2785 1315339200 3.2753 1315346400 3.2774 1315353600 3.2786 1315360800 3.2783 1315368000 3.2773 1315375200 3.2777 1315382400 3.2786 1315389600 3.2779 1315396800 3.2789 1315404000 3.2784 1315411200 3.2773 1315418400 3.2788 1315425600 3.2783 1315432800 3.3222 1315440000 3.2664 1315447200 3.2672 1315454400 3.2662 1315461600 3.2672 1315468800 3.2686 1315476000 3.2691 1315483200 3.2692 1315490400 3.2696 1315497600 3.2692 1315504800 3.2699 1315512000 3.2693 1315519200 3.2692 1315526400 3.2691 1315533600 3.2694 1315540800 3.2694 1315548000 3.2691 1315555200 3.2697 1315562400 3.2704 1315569600 3.2719 1315576800 3.2710 1315584000 3.2701 1315591200 3.2728 1315598400 3.2724 1315605600 3.2731 1315612800 3.2721 1315620000 3.2717 1315627200 3.2725 1315634400 3.2741 1315641600 3.2764 1315648800 3.2769 1315656000 3.2752 1315663200 3.2752 1315670400 3.2754 1315677600 3.2760 1315684800 3.2752 1315692000 3.2760 1315699200 3.2758 1315706400 3.2761 1315713600 3.2757 1315720800 3.2761 1315728000 3.2752 1315735200 3.2772 1315742400 3.2765 1315749600 3.2771 1315756800 3.2761 1315764000 3.2751 1315771200 3.2743 1315778400 3.2767 1315785600 3.2763 1315792800 3.2773 1315800000 3.2761 1315807200 3.2773 1315814400 3.2779 1315821600 3.2792 1315828800 3.2790 1315836000 3.2808 1315843200 3.2792 1315850400 3.2765 1315857600 3.2756 1315864800 3.2756 1315872000 3.2748 1315879200 3.2755 1315886400 3.2749 1315893600 3.2761 1315900800 3.2767 1315908000 3.2776 1315915200 3.2759 1315922400 3.2761 1315929600 3.2699 1315936800 3.2713 1315944000 3.3046 1315951200 3.3042 1315958400 3.3054 1315965600 3.3045 1315972800 3.3066 1315980000 3.3045 1315987200 3.3057 1315994400 3.2996 1316001600 3.3018 1316008800 3.3003 1316016000 3.3055 1316023200 3.3062 1316030400 3.3057 1316037600 3.3060 1316044800 3.3065 1316052000 3.3097 1316059200 3.3121 1316066400 3.3109 1316073600 3.3110 1316080800 3.3136 1316088000 3.3124 1316095200 3.3148 1316102400 3.3204 1316109600 3.3744 1316116800 3.3687 1316124000 3.3748 1316131200 3.3698 1316138400 3.3697 1316145600 3.3701 1316152800 3.3689 1316160000 3.3673 1316167200 3.3688 1316174400 3.3705 1316181600 3.3732 1316188800 3.3666 1316196000 3.3622 1316203200 3.3677 1316210400 3.3716 1316217600 3.3727 1316224800 3.3717 1316232000 3.3715 1316239200 3.3717 1316246400 3.3714 1316253600 3.3712 1316260800 3.3648 1316268000 3.3633 1316275200 3.3627 1316282400 3.3620 1316289600 3.3646 1316296800 3.3638 1316304000 3.3638 1316311200 3.3641 1316318400 3.3646 1316325600 3.3653 1316332800 3.3660 1316340000 3.3663 1316347200 3.3660 1316354400 3.3655 1316361600 3.3616 1316368800 3.3599 1316376000 3.3601 1316383200 3.3596 1316390400 3.3602 1316397600 3.3581 1316404800 3.3603 1316412000 3.3595 1316419200 3.3617 1316426400 3.3611 1316433600 3.3601 1316440800 3.3605 1316448000 3.3667 1316455200 3.3688 1316462400 3.3676 1316469600 3.3676 1316476800 3.3677 1316484000 3.3675 1316491200 3.3675 1316498400 3.3671 1316505600 3.3673 1316512800 3.3672 1316520000 3.3727 1316527200 3.3664 1316534400 3.3624 1316541600 3.3614 1316548800 3.3616 1316556000 3.3617 1316563200 3.3624 1316570400 3.3605 1316577600 3.3631 1316584800 3.3618 1316592000 3.3631 1316599200 3.3608 1316606400 3.3644 1316613600 3.3644 1316620800 3.3680 1316628000 3.3715 1316635200 3.3719 1316642400 3.3721 1316649600 3.3726 1316656800 3.3720 1316664000 3.3735 1316671200 3.3727 1316678400 3.3735 1316685600 3.3729 1316692800 3.3665 1316700000 3.3662 1316707200 3.3661 1316714400 3.3652 1316721600 3.3654 1316728800 3.3647 1316736000 3.3683 1316743200 3.3651 1316750400 3.3657 1316757600 3.3660 1316764800 3.3662 1316772000 3.3660 1316779200 3.3651 1316786400 3.3668 1316793600 3.3653 1316800800 3.3655 1316808000 3.3668 1316815200 3.3632 1316822400 3.3626 1316829600 3.3631 1316836800 3.3612 1316844000 3.3607 1316851200 3.3617 1316858400 3.3609 1316865600 3.3646 1316872800 3.3597 1316880000 3.3596 1316887200 3.3632 1316894400 3.3592 1316901600 3.3585 1316908800 3.3579 1316916000 3.3587 1316923200 3.3591 1316930400 3.3593 1316937600 3.3587 1316944800 3.3575 1316952000 3.3588 1316959200 3.3589 1316966400 3.3591 1316973600 3.3587 1316980800 3.3595 1316988000 3.3597 1316995200 3.3602 1317002400 3.3595 1317009600 3.3594 1317016800 3.3600 1317024000 3.3595 1317031200 3.3589 1317038400 3.3519 1317045600 3.3544 1317052800 3.3497 1317060000 3.3493 1317067200 3.3499 1317074400 3.3476 1317081600 3.3484 1317088800 3.3473 1317096000 3.3457 1317103200 3.3474 1317110400 3.3470 1317117600 3.3491 1317124800 3.3490 1317132000 3.3478 1317139200 3.3544 1317146400 3.3527 1317153600 3.3533 1317160800 3.3516 1317168000 3.3528 1317175200 3.3516 1317182400 3.3527 1317189600 3.3522 1317196800 3.3535 1317204000 3.3537 1317211200 3.3547 1317218400 3.3554 1317225600 3.3569 1317232800 3.3536 1317240000 3.3529 1317247200 3.3528 1317254400 3.3545 1317261600 3.3537 1317268800 3.3591 1317276000 3.3628 1317283200 3.3529 1317290400 3.3521 1317297600 3.3524 1317304800 3.3519 1317312000 3.3533 1317319200 3.3531 1317326400 3.3553 1317333600 3.3588 1317340800 3.3595 1317348000 3.3596 1317355200 3.3595 1317362400 3.3515 1317369600 3.3517 1317376800 3.3517 1317384000 3.3519 1317391200 3.3508 1317398400 3.3515 1317405600 3.3515 1317412800 3.3493 1317420000 3.3493 1317427200 3.3496 1317434400 3.3485 1317441600 3.3479 1317448800 3.3508 1317456000 3.3493 1317463200 3.3509 1317470400 3.3512 1317477600 3.3512 1317484800 3.3508 1317492000 3.3504 1317499200 3.3515 1317506400 3.3516 1317513600 3.3520 1317520800 3.3516 1317528000 3.3519 1317535200 3.3503 1317542400 3.3527 1317549600 3.3511 1317556800 3.3512 1317564000 3.3514 1317571200 3.3498 1317578400 3.3504 1317585600 3.3498 1317592800 3.3502 1317600000 3.3503 1317607200 3.3501 1317614400 3.3502 1317621600 3.3512 1317628800 3.3508 1317636000 3.3507 1317643200 3.3513 1317650400 3.3663 1317657600 3.3665 1317664800 3.3509 1317672000 3.3515 1317679200 3.3483 1317686400 3.4109 1317693600 3.4080 1317700800 3.3565 1317708000 3.3483 1317715200 3.3480 1317722400 3.3479 1317729600 3.3478 1317736800 3.3878 1317744000 3.3879 1317751200 3.3886 1317758400 3.3883 1317765600 3.3877 1317772800 3.3895 1317780000 3.3896 1317787200 3.3892 1317794400 3.3898 1317801600 3.3904 1317808800 3.3876 1317816000 3.3875 1317823200 3.3917 1317830400 3.3942 1317837600 3.3905 1317844800 3.4001 1317852000 3.3848 1317859200 3.3853 1317866400 3.3841 1317873600 3.3859 1317880800 3.3916 1317888000 3.3917 1317895200 3.3919 1317902400 3.3919 1317909600 3.3897 1317916800 3.3925 1317924000 3.3900 1317931200 3.3907 1317938400 3.3927 1317945600 3.3907 1317952800 3.3908 1317960000 3.3923 1317967200 3.3905 1317974400 3.3915 1317981600 3.3851 1317988800 3.3928 1317996000 3.3914 1318003200 3.3858 1318010400 3.3861 1318017600 3.3447 1318024800 3.3467 1318032000 3.3860 1318039200 3.3866 1318046400 3.3864 1318053600 3.3843 1318060800 3.3847 1318068000 3.3794 1318075200 3.3799 1318082400 3.3851 1318089600 3.3927 1318096800 3.3904 1318104000 3.3913 1318111200 3.3924 1318118400 3.3997 1318125600 3.3015 1318132800 3.3020 1318140000 3.3916 1318147200 3.3878 1318154400 3.3922 1318161600 3.3925 1318168800 3.3921 1318176000 3.3933 1318183200 3.3912 1318190400 3.3922 1318197600 3.3925 1318204800 3.3937 1318212000 3.3938 1318219200 3.3940 1318226400 3.3928 1318233600 3.3931 1318240800 3.3921 1318248000 3.3922 1318255200 3.3927 1318262400 3.3931 1318269600 3.3923 1318276800 3.3928 1318284000 3.3929 1318291200 3.3923 1318298400 3.3921 1318305600 3.3928 1318312800 3.3908 1318320000 3.3913 1318327200 3.3916 1318334400 3.3924 1318341600 3.3922 1318348800 3.3915 1318356000 3.3912 1318363200 3.3926 1318370400 3.3890 1318377600 3.3917 1318384800 3.3889 1318392000 3.3895 1318399200 3.3891 1318406400 3.3871 1318413600 3.3842 1318420800 3.3456 1318428000 3.3457 1318435200 3.3465 1318442400 3.3449 1318449600 3.3457 1318456800 3.3405 1318464000 3.3399 1318471200 3.3400 1318478400 3.3439 1318485600 3.3453 1318492800 3.3451 1318500000 3.3453 1318507200 3.3464 1318514400 3.3467 1318521600 3.3482 1318528800 3.3476 1318536000 3.3444 1318543200 3.3489 1318550400 3.3510 1318557600 3.3509 1318564800 3.3495 1318572000 3.3493 1318579200 3.3496 1318586400 3.3499 1318593600 3.3488 1318600800 3.3492 1318608000 3.3483 1318615200 3.3484 1318622400 3.3478 1318629600 3.3483 1318636800 3.3502 1318644000 3.3493 1318651200 3.3502 1318658400 3.3486 1318665600 3.3483 1318672800 3.3475 1318680000 3.3517 1318687200 3.3474 1318694400 3.3482 1318701600 3.3478 1318708800 3.3490 1318716000 3.3478 1318723200 3.3485 1318730400 3.3487 1318737600 3.3490 1318744800 3.3489 1318752000 3.3481 1318759200 3.3472 1318766400 3.3472 1318773600 3.3469 1318780800 3.3505 1318788000 3.3474 1318795200 3.3477 1318802400 3.3478 1318809600 3.3474 1318816800 3.3465 1318824000 3.3446 1318831200 3.3432 1318838400 3.3441 1318845600 3.3441 1318852800 3.3455 1318860000 3.3454 1318867200 3.3450 1318874400 3.3446 1318881600 3.3443 1318888800 3.3464 1318896000 3.3459 1318903200 3.3454 1318910400 3.3449 1318917600 3.3440 1318924800 3.3486 1318932000 3.3450 1318939200 3.3447 1318946400 3.3456 1318953600 3.3465 1318960800 3.3449 1318968000 3.3450 1318975200 3.3458 1318982400 3.3445 1318989600 3.3440 1318996800 3.3445 1319004000 3.3445 1319011200 3.3468 1319018400 3.3529 1319025600 3.3576 1319032800 3.3574 1319040000 3.3577 1319047200 3.3569 1319054400 3.3592 1319061600 3.3591 1319068800 3.3605 1319076000 3.3601 1319083200 3.3601 1319090400 3.3601 1319097600 3.3610 1319104800 3.3599 1319112000 3.3607 1319119200 3.3605 1319126400 3.3610 1319133600 3.3592 1319140800 3.3593 1319148000 3.3540 1319155200 3.3570 1319162400 3.3565 1319169600 3.3579 1319176800 3.3574 1319184000 3.3572 1319191200 3.3580 1319198400 3.3580 1319205600 3.3566 1319212800 3.3570 1319220000 3.3564 1319227200 3.3524 1319234400 3.3470 1319241600 3.3536 1319248800 3.3522 1319256000 3.3525 1319263200 3.3516 1319270400 3.3517 1319277600 3.3496 1319284800 3.3494 1319292000 3.3505 1319299200 3.3519 1319306400 3.3503 1319313600 3.3522 1319320800 3.3503 1319328000 3.3525 1319335200 3.3521 1319342400 3.3527 1319349600 3.3515 1319356800 3.3535 1319364000 3.3519 1319371200 3.3517 1319378400 3.3523 1319385600 3.3527 1319392800 3.3520 1319400000 3.3522 1319407200 3.3522 1319414400 3.3525 1319421600 3.3522 1319428800 3.3530 1319436000 3.3517 1319443200 3.3522 1319450400 3.3521 1319457600 3.3560 1319464800 3.3598 1319472000 3.3487 1319479200 3.3478 1319486400 3.3487 1319493600 3.3429 1319500800 3.3403 1319508000 3.3391 1319515200 3.3394 1319522400 3.3498 1319529600 3.3449 1319536800 3.3459 1319544000 3.3461 1319551200 3.3466 1319558400 3.3596 1319565600 3.3593 1319572800 3.3586 1319580000 3.3581 1319587200 3.3588 1319594400 3.3588 1319601600 3.3597 1319608800 3.3586 1319616000 3.3589 1319623200 3.3588 1319630400 3.3595 1319637600 3.3667 1319644800 3.3595 1319652000 3.3606 1319659200 3.3606 1319666400 3.3597 1319673600 3.3607 1319680800 3.3604 1319688000 3.3597 1319695200 3.3633 1319702400 3.3612 1319709600 3.3602 1319716800 3.3609 1319724000 3.3596 1319731200 3.3611 1319738400 3.3600 1319745600 3.3345 1319752800 3.3563 1319760000 3.3643 1319767200 3.3634 1319774400 3.3628 1319781600 3.3615 1319788800 3.3635 1319796000 3.3626 1319803200 3.3630 1319810400 3.3632 1319817600 3.3640 1319824800 3.3649 1319832000 3.3627 1319839200 3.3612 1319846400 3.3614 1319853600 3.3592 1319860800 3.3594 1319868000 3.3631 1319875200 3.3621 1319882400 3.3568 1319889600 3.3573 1319896800 3.3612 1319904000 3.3490 1319911200 3.3491 1319918400 3.3497 1319925600 3.3499 1319932800 3.3500 1319936400 3.3479 1319940000 3.3480 1319947200 3.3522 1319954400 3.3488 1319961600 3.3482 1319968800 3.3470 1319976000 3.3475 1319983200 3.3480 1319990400 3.3468 1319997600 3.3467 1320004800 3.3474 1320012000 3.3481 1320019200 3.3486 1320026400 3.3482 1320033600 3.3487 1320040800 3.3491 1320048000 3.3485 1320055200 3.3390 1320062400 3.3441 1320069600 3.3457 1320076800 3.3431 1320084000 3.3163 1320091200 3.3434 1320098400 3.3430 1320105600 3.3434 1320112800 3.3432 1320120000 3.3431 1320127200 3.3436 1320134400 3.3446 1320141600 3.3437 1320148800 3.3445 1320156000 3.3588 1320163200 3.3589 1320170400 3.3587 1320177600 3.3586 1320184800 3.3578 1320192000 3.3579 1320199200 3.3577 1320206400 3.3579 1320213600 3.3321 1320220800 3.3623 1320228000 3.3618 1320235200 3.3591 1320242400 3.3620 1320249600 3.3625 1320256800 3.3631 1320264000 3.3609 1320271200 3.3611 1320278400 3.3623 1320285600 3.3617 1320292800 3.3598 1320300000 3.3585 1320307200 3.3590 1320314400 3.3583 1320321600 3.3593 1320328800 3.3541 1320336000 3.3604 1320343200 3.3601 1320350400 3.3606 1320357600 3.3609 1320364800 3.3611 1320372000 3.3603 1320379200 3.3611 1320386400 3.3607 1320393600 3.3594 1320400800 3.3615 1320408000 3.3622 1320415200 3.3625 1320422400 3.3617 1320429600 3.3654 1320436800 3.3626 1320444000 3.3609 1320451200 3.3616 1320458400 3.3758 1320465600 3.3761 1320472800 3.3763 1320480000 3.3765 1320487200 3.3761 1320494400 3.3614 1320501600 3.3613 1320508800 3.3613 1320516000 3.3621 1320523200 3.3634 1320530400 3.3621 1320537600 3.3640 1320544800 3.3610 1320552000 3.3615 1320559200 3.3611 1320566400 3.3614 1320573600 3.3606 1320580800 3.3625 1320588000 3.3633 1320595200 3.3638 1320602400 3.3627 1320609600 3.3630 1320616800 3.3629 1320624000 3.3626 1320631200 3.3631 1320638400 3.3622 1320645600 3.3631 1320652800 3.3628 1320660000 3.3627 1320667200 3.3617 1320674400 3.3607 1320681600 3.3619 1320688800 3.3620 1320696000 3.3698 1320703200 3.3692 1320710400 3.3696 1320717600 3.3688 1320724800 3.3693 1320732000 3.3713 1320739200 3.3692 1320746400 3.3709 1320753600 3.3702 1320760800 3.3707 1320768000 3.3716 1320775200 3.3706 1320782400 3.3735 1320789600 3.3742 1320796800 3.3675 1320804000 3.3731 1320811200 3.3742 1320818400 3.3738 1320825600 3.3735 1320832800 3.3719 1320840000 3.3728 1320847200 3.3704 1320854400 3.3709 1320861600 3.3707 1320868800 3.3704 1320876000 3.3706 1320883200 3.3708 1320890400 3.3714 1320897600 3.3709 1320904800 3.3694 1320912000 3.3706 1320919200 3.3698 1320926400 3.3710 1320933600 3.3708 1320940800 3.3714 1320948000 3.3708 1320955200 3.3714 1320962400 3.3699 1320969600 3.3717 1320976800 3.3722 1320984000 3.3719 1320991200 3.3733 1320998400 3.3720 1321005600 3.3708 1321012800 3.3716 1321020000 3.3707 1321027200 3.3714 1321034400 3.3719 1321041600 3.3681 1321048800 3.3650 1321056000 3.3669 1321063200 3.3666 1321070400 3.3605 1321077600 3.3642 1321084800 3.3644 1321092000 3.3709 1321099200 3.3627 1321106400 3.3621 1321113600 3.3490 1321120800 3.3489 1321128000 3.3482 1321135200 3.3479 1321142400 3.2527 1321149600 3.2524 1321156800 3.3480 1321164000 3.3478 1321171200 3.3480 1321178400 3.3319 1321185600 3.3321 1321192800 3.3323 1321200000 3.3462 1321207200 3.3456 1321214400 3.3467 1321221600 3.3465 1321228800 3.3463 1321236000 3.3462 1321243200 3.3456 1321250400 3.3445 1321257600 3.3459 1321264800 3.3447 1321272000 3.3447 1321279200 3.3440 1321286400 3.3444 1321293600 3.3447 1321300800 3.3448 1321308000 3.3451 1321315200 3.3461 1321322400 3.3443 1321329600 3.3444 1321336800 3.3448 1321344000 3.3518 1321351200 3.3516 1321358400 3.3522 1321365600 3.3475 1321372800 3.3404 1321380000 3.3461 1321387200 3.3450 1321394400 3.3447 1321401600 3.3604 1321408800 3.3604 1321416000 3.3611 1321423200 3.3610 1321430400 3.3604 1321437600 3.3598 1321444800 3.3583 1321452000 3.3581 1321459200 3.3584 1321466400 3.3577 1321473600 3.3584 1321480800 3.3586 1321488000 3.3577 1321495200 3.3584 1321502400 3.3587 1321509600 3.3576 1321516800 3.3591 1321524000 3.3589 1321531200 3.3598 1321538400 3.3600 1321545600 3.3586 1321552800 3.3587 1321560000 3.3574 1321567200 3.3565 1321574400 3.3578 1321581600 3.3573 1321588800 3.3575 1321596000 3.3577 1321603200 3.3596 1321610400 3.3566 1321617600 3.3628 1321624800 3.3575 1321632000 3.3589 1321639200 3.3573 1321646400 3.3586 1321653600 3.3582 1321660800 3.3581 1321668000 3.3587 1321675200 3.3579 1321682400 3.3582 1321689600 3.3586 1321696800 3.3586 1321704000 3.3530 1321711200 3.3582 1321718400 3.3584 1321725600 3.3591 1321732800 3.3649 1321740000 3.3582 1321747200 3.3583 1321754400 3.3585 1321761600 3.3589 1321768800 3.3592 1321776000 3.3578 1321783200 3.3589 1321790400 3.3598 1321797600 3.3563 1321804800 3.3547 1321812000 3.3593 1321819200 3.3594 1321826400 3.3595 1321833600 3.3572 1321840800 3.3575 1321848000 3.3580 1321855200 3.3567 1321862400 3.3576 1321869600 3.3565 1321876800 3.3573 1321884000 3.3582 1321891200 3.3576 1321898400 3.3578 1321905600 3.3598 1321912800 3.3585 1321920000 3.3583 1321927200 3.3583 1321934400 3.3585 1321941600 3.3586 1321948800 3.3583 1321956000 3.3587 1321963200 3.3587 1321970400 3.3584 1321977600 3.3581 1321984800 3.3584 1321992000 3.3601 1321999200 3.3584 1322006400 3.3591 1322013600 3.3593 1322020800 3.3584 1322028000 3.3590 1322035200 3.2855 1322042400 3.3562 1322049600 3.3644 1322056800 3.3594 1322064000 3.3543 1322071200 3.3539 1322078400 3.3543 1322085600 3.3546 1322092800 3.3589 1322100000 3.3589 1322107200 3.3589 1322114400 3.3582 1322121600 3.3585 1322128800 3.3540 1322136000 3.3549 1322143200 3.3586 1322150400 3.3595 1322157600 3.3585 1322164800 3.3589 1322172000 3.3581 1322179200 3.3592 1322186400 3.3593 1322193600 3.3591 1322200800 3.3547 1322208000 3.3598 1322215200 3.3597 1322222400 3.3554 1322229600 3.3590 1322236800 3.3607 1322244000 3.3596 1322251200 3.3604 1322258400 3.3596 1322265600 3.3596 1322272800 3.3602 1322280000 3.3607 1322287200 3.3612 1322294400 3.3603 1322301600 3.3602 1322308800 3.3601 1322316000 3.3560 1322323200 3.3594 1322330400 3.3596 1322337600 3.3602 1322344800 3.3599 1322352000 3.3608 1322359200 3.3602 1322366400 3.3623 1322373600 3.3606 1322380800 3.3609 1322388000 3.3607 1322395200 3.3612 1322402400 3.3611 1322409600 3.3614 1322416800 3.3649 1322424000 3.3611 1322431200 3.3614 1322438400 3.3638 1322445600 3.3609 1322452800 3.3630 1322460000 3.3624 1322467200 3.3628 1322474400 3.3589 1322481600 3.3598 1322488800 3.3588 1322496000 3.3591 1322503200 3.3602 1322510400 3.3612 1322517600 3.3591 1322524800 3.3596 1322532000 3.3622 1322539200 3.3609 1322546400 3.3601 1322553600 3.3614 1322560800 3.3597 1322568000 3.3607 1322575200 3.3585 1322582400 3.3620 1322589600 3.3640 1322596800 3.3589 1322604000 3.3550 1322611200 3.3540 1322618400 3.3542 1322625600 3.3562 1322632800 3.3604 1322640000 3.3601 1322647200 3.3370 1322654400 3.3587 1322661600 3.3569 1322668800 3.3573 1322676000 3.3508 1322683200 3.3566 1322690400 3.3564 1322697600 3.3569 1322704800 3.3558 1322712000 3.3572 1322719200 3.3550 1322726400 3.3560 1322733600 3.3561 1322740800 3.3568 1322748000 3.3560 1322755200 3.3565 1322762400 3.3559 1322769600 3.3571 1322776800 3.3563 1322784000 3.3575 1322791200 3.3566 1322798400 3.3574 1322805600 3.3571 1322812800 3.3572 1322820000 3.3556 1322827200 3.3558 1322834400 3.3567 1322841600 3.3559 1322848800 3.3543 1322856000 3.3556 1322863200 3.3552 1322870400 3.3554 1322877600 3.3541 1322884800 3.3540 1322892000 3.3541 1322899200 3.3544 1322906400 3.3550 1322913600 3.3552 1322920800 3.3540 1322928000 3.3544 1322935200 3.3540 1322942400 3.3550 1322949600 3.3551 1322956800 3.3551 1322964000 3.3618 1322971200 3.3619 1322978400 3.3622 1322985600 3.3629 1322992800 3.3615 1323000000 3.3621 1323007200 3.3616 1323014400 3.3625 1323021600 3.3616 1323028800 3.3618 1323036000 3.3612 1323043200 3.3618 1323050400 3.3613 1323057600 3.3620 1323064800 3.3618 1323072000 3.3629 1323079200 3.3521 1323086400 3.3483 1323093600 3.3501 1323100800 3.3513 1323108000 3.3271 1323115200 3.3522 1323122400 3.3513 1323129600 3.3507 1323136800 3.3635 1323144000 3.3613 1323151200 3.3623 1323158400 3.3626 1323165600 3.3634 1323172800 3.3648 1323180000 3.3627 1323187200 3.3631 1323194400 3.3629 1323201600 3.3635 1323208800 3.3641 1323216000 3.3650 1323223200 3.3644 1323230400 3.3643 1323237600 3.3650 1323244800 3.3676 1323252000 3.3625 1323259200 3.3552 1323266400 3.3649 1323273600 3.3646 1323280800 3.3641 1323288000 3.3646 1323295200 3.3647 1323302400 3.3639 1323309600 3.3636 1323316800 3.3694 1323324000 3.3640 1323331200 3.3657 1323338400 3.3663 1323345600 3.3660 1323352800 3.3655 1323360000 3.3649 1323367200 3.3654 1323374400 3.3661 1323381600 3.3643 1323388800 3.3625 1323396000 3.3633 1323403200 3.3618 1323410400 3.3636 1323417600 3.3632 1323424800 3.3632 1323432000 3.3612 1323439200 3.3612 1323446400 3.3612 1323453600 3.3611 1323460800 3.3604 1323468000 3.3595 1323475200 3.3625 1323482400 3.3614 1323489600 3.3627 1323496800 3.3615 1323504000 3.3604 1323511200 3.3601 1323518400 3.3618 1323525600 3.3617 1323532800 3.3621 1323540000 3.3611 1323547200 3.3620 1323554400 3.3610 1323561600 3.3618 1323568800 3.3612 1323576000 3.3609 1323583200 3.3614 1323590400 3.3620 1323597600 3.3625 1323604800 3.3623 1323612000 3.3620 1323619200 3.3629 1323626400 3.3658 1323633600 3.3660 1323640800 3.3659 1323648000 3.3667 1323655200 3.3656 1323662400 3.3603 1323669600 3.3649 1323676800 3.3664 1323684000 3.3628 1323691200 3.3630 1323698400 3.3611 1323705600 3.3617 1323712800 3.3607 1323720000 3.3615 1323727200 3.3600 1323734400 3.3561 1323741600 3.3556 1323748800 3.3597 1323756000 3.3598 1323763200 3.3623 1323770400 3.3599 1323777600 3.3598 1323784800 3.3462 1323792000 3.3421 1323799200 3.3419 1323806400 3.3429 1323813600 3.3429 1323820800 3.3433 1323828000 3.3435 1323835200 3.3432 1323842400 3.3430 1323849600 3.3439 1323856800 3.3430 1323864000 3.3435 1323871200 3.3555 1323878400 3.3559 1323885600 3.3578 1323892800 3.3555 1323900000 3.3548 1323907200 3.3563 1323914400 3.3498 1323921600 3.3495 1323928800 3.3468 1323936000 3.3508 1323943200 3.3485 1323950400 3.3513 1323957600 3.3499 1323964800 3.3486 1323972000 3.3475 1323979200 3.3471 1323986400 3.3468 1323993600 3.3439 1324000800 3.3453 1324008000 3.3454 1324015200 3.3462 1324022400 3.3461 1324029600 3.3463 1324036800 3.3279 1324044000 3.3408 1324051200 3.3401 1324058400 3.3399 1324065600 3.3429 1324072800 3.3448 1324080000 3.3449 1324087200 3.3454 1324094400 3.3457 1324101600 3.3263 1324108800 3.3440 1324116000 3.3453 1324123200 3.3455 1324130400 3.3547 1324137600 3.3576 1324144800 3.3562 1324152000 3.3568 1324159200 3.3561 1324166400 3.3569 1324173600 3.3562 1324180800 3.3568 1324188000 3.3563 1324195200 3.3560 1324202400 3.3545 1324209600 3.3561 1324216800 3.3560 1324224000 3.3555 1324231200 3.3533 1324238400 3.3544 1324245600 3.3540 1324252800 3.3550 1324260000 3.3544 1324267200 3.3551 1324274400 3.3214 1324281600 3.3223 1324288800 3.3207 1324296000 3.3219 1324303200 3.3220 1324310400 3.3217 1324317600 3.3205 1324324800 3.3209 1324332000 3.3205 1324339200 3.3208 1324346400 3.3210 1324353600 3.3214 1324360800 3.3210 1324368000 3.3212 1324375200 3.3212 1324382400 3.3212 1324389600 3.3216 1324396800 3.3222 1324404000 3.3218 1324411200 3.3222 1324418400 3.3206 1324425600 3.3210 1324432800 3.3204 1324440000 3.3079 1324447200 3.3068 1324454400 3.3063 1324461600 3.3070 1324468800 3.3073 1324476000 3.3071 1324483200 3.3046 1324490400 3.3045 1324497600 3.3047 1324504800 3.3047 1324512000 3.3043 1324519200 3.3036 1324526400 3.3035 1324533600 3.3040 1324540800 3.3084 1324548000 3.3058 1324555200 3.3060 1324562400 3.3057 1324569600 3.3064 1324576800 3.3069 1324584000 3.3062 1324591200 3.3072 1324598400 3.3059 1324605600 3.3074 1324612800 3.3055 1324620000 3.3048 1324627200 3.3054 1324634400 3.2985 1324641600 3.2993 1324648800 3.2986 1324656000 3.2991 1324663200 3.2997 1324670400 3.3000 1324677600 3.2995 1324684800 3.2998 1324692000 3.3001 1324699200 3.3000 1324706400 3.2997 1324713600 3.3000 1324720800 3.2994 1324728000 3.2998 1324735200 3.2993 1324742400 3.2996 1324749600 3.2999 1324756800 3.2997 1324764000 3.3236 1324771200 3.3186 1324778400 3.3158 1324785600 3.3163 1324792800 3.3040 1324800000 3.3003 1324807200 3.3002 1324814400 3.3009 1324821600 3.3004 1324828800 3.3018 1324836000 3.3012 1324843200 3.3012 1324850400 3.3010 1324857600 3.3013 1324864800 3.3013 1324872000 3.3007 1324879200 3.3000 1324886400 3.3013 1324893600 3.3010 1324900800 3.3018 1324908000 3.3015 1324915200 3.3019 1324922400 3.3022 1324929600 3.3017 1324936800 3.3020 1324944000 3.3018 1324951200 3.3021 1324958400 3.3024 1324965600 3.3040 1324972800 3.3024 1324980000 3.3024 1324987200 3.3045 1324994400 3.3026 1325001600 3.3019 1325008800 3.3025 1325016000 3.3028 1325023200 3.3026 1325030400 3.3031 1325037600 3.3025 1325044800 3.3029 1325052000 3.3036 1325059200 3.3038 1325066400 3.3016 1325073600 3.3044 1325080800 3.3052 1325088000 3.3030 1325095200 3.3041 1325102400 3.3027 1325109600 3.3023 1325116800 3.3031 1325124000 3.3032 1325131200 3.3031 1325138400 3.3023 1325145600 3.3031 1325152800 3.3032 1325160000 3.3027 1325167200 3.3015 1325174400 3.3434 1325181600 3.3023 1325188800 3.3025 1325196000 3.3032 1325203200 3.3028 1325210400 3.3075 1325217600 3.3070 1325224800 3.3056 1325232000 3.3061 1325239200 3.3064 1325246400 3.3113 1325253600 3.3065 1325260800 3.3065 1325268000 3.3092 1325275200 3.3091 1325282400 3.3083 1325289600 3.3093 1325296800 3.3087 1325304000 3.3104 1325311200 3.3085 1325318400 3.3090 1325325600 3.3089 1325332800 3.2998 1325340000 3.3002 1325347200 3.3005 1325354400 3.3002 1325361600 3.3009 1325368800 3.3004 1325376000 3.3008 1325383200 3.3028 1325390400 3.3055 1325397600 3.2998 1325404800 3.3002 1325412000 3.2994 1325419200 3.3000 1325426400 3.2998 1325433600 3.3001 1325440800 3.3002 1325448000 3.3013 1325455200 3.2952 1325462400 3.2958 1325469600 3.2959 1325476800 3.2958 1325484000 3.2954 1325491200 3.2953 1325498400 3.2942 1325505600 3.2954 1325512800 3.2950 1325520000 3.2952 1325527200 3.2953 1325534400 3.2955 1325541600 3.2964 1325548800 3.2954 1325556000 3.2951 1325563200 3.2934 1325570400 3.2951 1325577600 3.2934 1325584800 3.2935 1325592000 3.2965 1325599200 3.2969 1325606400 3.3019 1325613600 3.2959 1325620800 3.2982 1325628000 3.2973 1325635200 3.2984 1325642400 3.2995 1325649600 3.3018 1325656800 3.2968 1325664000 3.2951 1325671200 3.2984 1325678400 3.2981 1325685600 3.2969 1325692800 3.2969 1325700000 3.2972 1325707200 3.2977 1325714400 3.2994 1325721600 3.2995 1325728800 3.2994 1325736000 3.2999 1325743200 3.2996 1325750400 3.2996 1325757600 3.2996 1325764800 3.2985 1325772000 3.2959 1325779200 3.2890 1325786400 3.2878 1325793600 3.2890 1325800800 3.2885 1325808000 3.2897 1325815200 3.2966 1325822400 3.2951 1325829600 3.2960 1325836800 3.2954 1325844000 3.2964 1325851200 3.2955 1325858400 3.2955 1325865600 3.2977 1325872800 3.2981 1325880000 3.3002 1325887200 3.3001 1325894400 3.3008 1325901600 3.2999 1325908800 3.2993 1325916000 3.2999 1325923200 3.3013 1325930400 3.3001 1325937600 3.3014 1325944800 3.3005 1325952000 3.3007 1325959200 3.2989 1325966400 3.2997 1325973600 3.2982 1325980800 3.2978 1325988000 3.2987 1325995200 3.2999 1326002400 3.2992 1326009600 3.2991 1326016800 3.2993 1326024000 3.2992 1326031200 3.2988 1326038400 3.3006 1326045600 3.2991 1326052800 3.3004 1326060000 3.2989 1326067200 3.3001 1326074400 3.2992 1326081600 3.2998 1326088800 3.2972 1326096000 3.2973 1326103200 3.2973 1326110400 3.2984 1326117600 3.2990 1326124800 3.3008 1326132000 3.2997 1326139200 3.3004 1326146400 3.2969 1326153600 3.2988 1326160800 3.2977 1326168000 3.2975 1326175200 3.2968 1326182400 3.3032 1326189600 3.3039 1326196800 3.3030 1326204000 3.3029 1326211200 3.3035 1326218400 3.3028 1326225600 3.3033 1326232800 3.3026 1326240000 3.3018 1326247200 3.3021 1326254400 3.3016 1326261600 3.3014 1326268800 3.3009 1326276000 3.3018 1326283200 3.3027 1326290400 3.3018 1326297600 3.3009 1326304800 3.3001 1326312000 3.3009 1326319200 3.2989 1326326400 3.3012 1326333600 3.3012 1326340800 3.3005 1326348000 3.3016 1326355200 3.3017 1326362400 3.3020 1326369600 3.3023 1326376800 3.3007 1326384000 3.3001 1326391200 3.2987 1326398400 3.2992 1326405600 3.2998 1326412800 3.3005 1326420000 3.3004 1326427200 3.3017 1326434400 3.3016 1326441600 3.3017 1326448800 3.3028 1326456000 3.3029 1326463200 3.3022 1326470400 3.2693 1326477600 3.2686 1326484800 3.2684 1326492000 3.2679 1326499200 3.2677 1326506400 3.2676 1326513600 3.2669 1326520800 3.2681 1326528000 3.2670 1326535200 3.2666 1326542400 3.2677 1326549600 3.2669 1326556800 3.2672 1326564000 3.2678 1326571200 3.2678 1326578400 3.2676 1326585600 3.2678 1326592800 3.2669 1326600000 3.2673 1326607200 3.2674 1326614400 3.2670 1326621600 3.2672 1326628800 3.2677 1326636000 3.2678 1326643200 3.2678 1326650400 3.2671 1326657600 3.2676 1326664800 3.2679 1326672000 3.2682 1326679200 3.2681 1326686400 3.2678 1326693600 3.2679 1326700800 3.2680 1326708000 3.2674 1326715200 3.2692 1326722400 3.2690 1326729600 3.2696 1326736800 3.2689 1326744000 3.2692 1326751200 3.2694 1326758400 3.2688 1326765600 3.2692 1326772800 3.2693 1326780000 3.2710 1326787200 3.2703 1326794400 3.2702 1326801600 3.2675 1326808800 3.2690 1326816000 3.2692 1326823200 3.2681 1326830400 3.2685 1326837600 3.2680 1326844800 3.2717 1326852000 3.2702 1326859200 3.2705 1326866400 3.2699 1326873600 3.2707 1326880800 3.2694 1326888000 3.2698 1326895200 3.2695 1326902400 3.2700 1326909600 3.2670 1326916800 3.2681 1326924000 3.2676 1326931200 3.2691 1326938400 3.2676 1326945600 3.2678 1326952800 3.2695 1326960000 3.2699 1326967200 3.2687 1326974400 3.2696 1326981600 3.2685 1326988800 3.2697 1326996000 3.2699 1327003200 3.2707 1327010400 3.2701 1327017600 3.2700 1327024800 3.2696 1327032000 3.2702 1327039200 3.2695 1327046400 3.2703 1327053600 3.2698 1327060800 3.2697 1327068000 3.2706 1327075200 3.2691 1327082400 3.2687 1327089600 3.2689 1327096800 3.2699 1327104000 3.2696 1327111200 3.2697 1327118400 3.2692 1327125600 3.2697 1327132800 3.2695 1327140000 3.2692 1327147200 3.2693 1327154400 3.2685 1327161600 3.2679 1327168800 3.2682 1327176000 3.2692 1327183200 3.2696 1327190400 3.2687 1327197600 3.2683 1327204800 3.2690 1327212000 3.2694 1327219200 3.2696 1327226400 3.2711 1327233600 3.2698 1327240800 3.2694 1327248000 3.2703 1327255200 3.2697 1327262400 3.2691 1327269600 3.2684 1327276800 3.2690 1327284000 3.2688 1327291200 3.2689 1327298400 3.2691 1327305600 3.2696 1327312800 3.2697 1327320000 3.2701 1327327200 3.2710 1327334400 3.2711 1327341600 3.2714 1327348800 3.2733 1327356000 3.2725 1327363200 3.2720 1327370400 3.2717 1327377600 3.2721 1327384800 3.2700 1327392000 3.2692 1327399200 3.2701 1327406400 3.2699 1327413600 3.2699 1327420800 3.2694 1327428000 3.2706 1327435200 3.2699 1327442400 3.2698 1327449600 3.2693 1327456800 3.2695 1327464000 3.2705 1327471200 3.2704 1327478400 3.2712 1327485600 3.2705 1327492800 3.2805 1327500000 3.2802 1327507200 3.2812 1327514400 3.2796 1327521600 3.2810 1327528800 3.2815 1327536000 3.2804 1327543200 3.2820 1327550400 3.2812 1327557600 3.2802 1327564800 3.2810 1327572000 3.2813 1327579200 3.2814 1327586400 3.2810 1327593600 3.2812 1327600800 3.2808 1327608000 3.2826 1327615200 3.2819 1327622400 3.2803 1327629600 3.2813 1327636800 3.2801 1327644000 3.2811 1327651200 3.2805 1327658400 3.2795 1327665600 3.2804 1327672800 3.2802 1327680000 3.2735 1327687200 3.2731 1327694400 3.2827 1327701600 3.2815 1327708800 3.2813 1327716000 3.2807 1327723200 3.2810 1327730400 3.2811 1327737600 3.2820 1327744800 3.2812 1327752000 3.2820 1327759200 3.2810 1327766400 3.2815 1327773600 3.2814 1327780800 3.2801 1327788000 3.2801 1327795200 3.2800 1327802400 3.2804 1327809600 3.2801 1327816800 3.2802 1327824000 3.2806 1327831200 3.2806 1327838400 3.2811 1327845600 3.2808 1327852800 3.2788 1327860000 3.2786 1327867200 3.2800 1327874400 3.2831 1327881600 3.2822 1327888800 3.2824 1327896000 3.2813 1327903200 3.2825 1327910400 3.2822 1327917600 3.2813 1327924800 3.2815 1327932000 3.2823 1327939200 3.2836 1327946400 3.2824 1327953600 3.2833 1327960800 3.2826 1327968000 3.2830 1327975200 3.2835 1327982400 3.2832 1327989600 3.2834 1327996800 3.2826 1328004000 3.2822 1328011200 3.2822 1328018400 3.2818 1328025600 3.2822 1328032800 3.2821 1328040000 3.2821 1328047200 3.2818 1328054400 3.2820 1328061600 3.2821 1328068800 3.2814 1328076000 3.2815 1328083200 3.2815 1328090400 3.2805 1328097600 3.2811 1328104800 3.2810 1328112000 3.2818 1328119200 3.2812 1328126400 3.2814 1328133600 3.2811 1328140800 3.2818 1328148000 3.2825 1328155200 3.2811 1328162400 3.2812 1328169600 3.2826 1328176800 3.2814 1328184000 3.2812 1328191200 3.2824 1328198400 3.2823 1328205600 3.2817 1328212800 3.2822 1328220000 3.2825 1328227200 3.2834 1328234400 3.2832 1328241600 3.2821 1328248800 3.2825 1328256000 3.2827 1328263200 3.2820 1328270400 3.2823 1328277600 3.2820 1328284800 3.2822 1328292000 3.2819 1328299200 3.2839 1328306400 3.2834 1328313600 3.2843 1328320800 3.2828 1328328000 3.2835 1328335200 3.2829 1328342400 3.2832 1328349600 3.2821 1328356800 3.2832 1328364000 3.2833 1328371200 3.2846 1328378400 3.2833 1328385600 3.2840 1328392800 3.2822 1328400000 3.2820 1328407200 3.2823 1328414400 3.2828 1328421600 3.2818 1328428800 3.2825 1328436000 3.2830 1328443200 3.2832 1328450400 3.2826 1328457600 3.2846 1328464800 3.2831 1328472000 3.2828 1328479200 3.2803 1328486400 3.2808 1328493600 3.2800 1328500800 3.2811 1328508000 3.2813 1328515200 3.2813 1328522400 3.2801 1328529600 3.2800 1328536800 3.2803 1328544000 3.2809 1328551200 3.2800 1328558400 3.2804 1328565600 3.2803 1328572800 3.2805 1328580000 3.2803 1328587200 3.2806 1328594400 3.2805 1328601600 3.2804 1328608800 3.2799 1328616000 3.2800 1328623200 3.2800 1328630400 3.2811 1328637600 3.2813 1328644800 3.2823 1328652000 3.2809 1328659200 3.2823 1328666400 3.2963 1328673600 3.2810 1328680800 3.2817 1328688000 3.2824 1328695200 3.2807 1328702400 3.2824 1328709600 3.2847 1328716800 3.2826 1328724000 3.2815 1328731200 3.2814 1328738400 3.2808 1328745600 3.2806 1328752800 3.2805 1328760000 3.2819 1328767200 3.2802 1328774400 3.2829 1328781600 3.2811 1328788800 3.2829 1328796000 3.2814 1328803200 3.2826 1328810400 3.2827 1328817600 3.2824 1328824800 3.2822 1328832000 3.2820 1328839200 3.2826 1328846400 3.2819 1328853600 3.2825 1328860800 3.2823 1328868000 3.2829 1328875200 3.2883 1328882400 3.2847 1328889600 3.2850 1328896800 3.2846 1328904000 3.2848 1328911200 3.2857 1328918400 3.2859 1328925600 3.2858 1328932800 3.2857 1328940000 3.2858 1328947200 3.2854 1328954400 3.2853 1328961600 3.2853 1328968800 3.2854 1328976000 3.2852 1328983200 3.2852 1328990400 3.2851 1328997600 3.2845 1329004800 3.2851 1329012000 3.2855 1329019200 3.2851 1329026400 3.2847 1329033600 3.2839 1329040800 3.2836 1329048000 3.2836 1329055200 3.2837 1329062400 3.2834 1329069600 3.2832 1329076800 3.2835 1329084000 3.2840 1329091200 3.2837 1329098400 3.2838 1329105600 3.2845 1329112800 3.2857 1329120000 3.2849 1329127200 3.2843 1329134400 3.2838 1329141600 3.2836 1329148800 3.2839 1329156000 3.2845 1329163200 3.2844 1329170400 3.2838 1329177600 3.2843 1329184800 3.2842 1329192000 3.2848 1329199200 3.2850 1329206400 3.2853 1329213600 3.2858 1329220800 3.2856 1329228000 3.2850 1329235200 3.2854 1329242400 3.2844 1329249600 3.2850 1329256800 3.2867 1329264000 3.2852 1329271200 3.2854 1329278400 3.2856 1329285600 3.2851 1329292800 3.2770 1329300000 3.2769 1329307200 3.2772 1329314400 3.2786 1329321600 3.2779 1329328800 3.2783 1329336000 3.2777 1329343200 3.2784 1329350400 3.2776 1329357600 3.2762 1329364800 3.2793 1329372000 3.2783 1329379200 3.2777 1329386400 3.2843 1329393600 3.2789 1329400800 3.2786 1329408000 3.2770 1329415200 3.2776 1329422400 3.2784 1329429600 3.2782 1329436800 3.2784 1329444000 3.2781 1329451200 3.2786 1329458400 3.2806 1329465600 3.2801 1329472800 3.2780 1329480000 3.2784 1329487200 3.2777 1329494400 3.2769 1329501600 3.2777 1329508800 3.2765 1329516000 3.2763 1329523200 3.2772 1329530400 3.2767 1329537600 3.2776 1329544800 3.2770 1329552000 3.2766 1329559200 3.2761 1329566400 3.2764 1329573600 3.2789 1329580800 3.2760 1329588000 3.2761 1329595200 3.2760 1329602400 3.2758 1329609600 3.2757 1329616800 3.2754 1329624000 3.2753 1329631200 3.2761 1329638400 3.2768 1329645600 3.2766 1329652800 3.2764 1329660000 3.2769 1329667200 3.2764 1329674400 3.2764 1329681600 3.2758 1329688800 3.2756 1329696000 3.2776 1329703200 3.2766 1329710400 3.2773 1329717600 3.2769 1329724800 3.2772 1329732000 3.2790 1329739200 3.2789 1329746400 3.2789 1329753600 3.2800 1329760800 3.2802 1329768000 3.2788 1329775200 3.2801 1329782400 3.2803 1329789600 3.2793 1329796800 3.2778 1329804000 3.2763 1329811200 3.2768 1329818400 3.2758 1329825600 3.2772 1329832800 3.2782 1329840000 3.2780 1329847200 3.2782 1329854400 3.2794 1329861600 3.2775 1329868800 3.2779 1329876000 3.2782 1329883200 3.2785 1329890400 3.2782 1329897600 3.2788 1329904800 3.2762 1329912000 3.2783 1329919200 3.2785 1329926400 3.2784 1329933600 3.2783 1329940800 3.2769 1329948000 3.2755 1329955200 3.2775 1329962400 3.2778 1329969600 3.2776 1329976800 3.2777 1329984000 3.2787 1329991200 3.2866 1329998400 3.2861 1330005600 3.2852 1330012800 3.2817 1330020000 3.2850 1330027200 3.2858 1330034400 3.2855 1330041600 3.2853 1330048800 3.2851 1330056000 3.2855 1330063200 3.2856 1330070400 3.3313 1330077600 3.3317 1330084800 3.3341 1330092000 3.2873 1330099200 3.2870 1330106400 3.2868 1330113600 3.2871 1330120800 3.2872 1330128000 3.2874 1330135200 3.2871 1330142400 3.2874 1330149600 3.2880 1330156800 3.2871 1330164000 3.2876 1330171200 3.2881 1330178400 3.2882 1330185600 3.2880 1330192800 3.2869 1330200000 3.2871 1330207200 3.2869 1330214400 3.2873 1330221600 3.2871 1330228800 3.2868 1330236000 3.2861 1330243200 3.2870 1330250400 3.2869 1330257600 3.2867 1330264800 3.2869 1330272000 3.2867 1330279200 3.2873 1330286400 3.2873 1330293600 3.2878 1330300800 3.2864 1330308000 3.2866 1330315200 3.2859 1330322400 3.2860 1330329600 3.2858 1330336800 3.2858 1330344000 3.2871 1330351200 3.2866 1330358400 3.2868 1330365600 3.2876 1330372800 3.2867 1330380000 3.2870 1330387200 3.2874 1330394400 3.2873 1330401600 3.2886 1330408800 3.2881 1330416000 3.2879 1330423200 3.2903 1330430400 3.2888 1330437600 3.2884 1330444800 3.2858 1330452000 3.2862 1330459200 3.2859 1330466400 3.2853 1330473600 3.2852 1330480800 3.2857 1330488000 3.2847 1330495200 3.2844 1330502400 3.2847 1330509600 3.2848 1330516800 3.2853 1330524000 3.2876 1330531200 3.2903 1330538400 3.2898 1330545600 3.2905 1330552800 3.2912 1330560000 3.2910 1330567200 3.2912 1330574400 3.2911 1330581600 3.2898 1330588800 3.2898 1330596000 3.2891 1330603200 3.2898 1330610400 3.2899 1330617600 3.2892 1330624800 3.2882 1330632000 3.2892 1330639200 3.2879 1330646400 3.2886 1330653600 3.2891 1330660800 3.2894 1330668000 3.2892 1330675200 3.2896 1330682400 3.2890 1330689600 3.2896 1330696800 3.2893 1330704000 3.2982 1330711200 3.2870 1330718400 3.2874 1330725600 3.2881 1330732800 3.2880 1330740000 3.2880 1330747200 3.2884 1330754400 3.2881 1330761600 3.2891 1330768800 3.2887 1330776000 3.2891 1330783200 3.2884 1330790400 3.2889 1330797600 3.2871 1330804800 3.2877 1330812000 3.2878 1330819200 3.2878 1330826400 3.2879 1330833600 3.2875 1330840800 3.2878 1330848000 3.2884 1330855200 3.2881 1330862400 3.2877 1330869600 3.2878 1330876800 3.2875 1330884000 3.2895 1330891200 3.2898 1330898400 3.2894 1330905600 3.2898 1330912800 3.2888 1330920000 3.2900 1330927200 3.2907 1330934400 3.2909 1330941600 3.2897 1330948800 3.2900 1330956000 3.2892 1330963200 3.2896 1330970400 3.2902 1330977600 3.2899 1330984800 3.2891 1330992000 3.2893 1330999200 3.2888 1331006400 3.2916 1331013600 3.2892 1331020800 3.2892 1331028000 3.2895 1331035200 3.2886 1331042400 3.2866 1331049600 3.2878 1331056800 3.2878 1331064000 3.2876 1331078400 3.2878 1331085600 3.2875 1331092800 3.2866 1331100000 3.2864 1331107200 3.2875 1331114400 3.2871 1331121600 3.2869 1331128800 3.2869 1331136000 3.2902 1331143200 3.2895 1331150400 3.2902 1331157600 3.2898 1331164800 3.2912 1331172000 3.2900 1331179200 3.2907 1331186400 3.2906 1331193600 3.2911 1331200800 3.2911 1331208000 3.2926 1331215200 3.2881 1331222400 3.2910 1331229600 3.2889 1331236800 3.2895 1331244000 3.2898 1331251200 3.2903 1331258400 3.2930 1331265600 3.2932 1331272800 3.2902 1331280000 3.2904 1331287200 3.2890 1331294400 3.2899 1331301600 3.2899 1331308800 3.2905 1331316000 3.2897 1331323200 3.2903 1331330400 3.2902 1331337600 3.2903 1331344800 3.2907 1331352000 3.2909 1331359200 3.2903 1331366400 3.2906 1331373600 3.2902 1331380800 3.2900 1331388000 3.2906 1331395200 3.2905 1331402400 3.2898 1331409600 3.2904 1331416800 3.2896 1331424000 3.2893 1331431200 3.2893 1331438400 3.2894 1331445600 3.2890 1331452800 3.2882 1331460000 3.2883 1331467200 3.2900 1331474400 3.2883 1331481600 3.2884 1331488800 3.2885 1331496000 3.2886 1331503200 3.2889 1331510400 3.2894 1331517600 3.2900 1331524800 3.2904 1331532000 3.2902 1331539200 3.2894 1331546400 3.2902 1331553600 3.2901 1331560800 3.2905 1331568000 3.2907 1331575200 3.2911 1331582400 3.2906 1331589600 3.2904 1331596800 3.2909 1331604000 3.2899 1331611200 3.2908 1331618400 3.2910 1331625600 3.2903 1331632800 3.2901 1331640000 3.2907 1331647200 3.2906 1331654400 3.2898 1331661600 3.2900 1331668800 3.2889 1331676000 3.2889 1331683200 3.2890 1331690400 3.2890 1331697600 3.2873 1331704800 3.2870 1331712000 3.2869 1331719200 3.2858 1331726400 3.2867 1331733600 3.2859 1331740800 3.2862 1331748000 3.2861 1331755200 3.2863 1331762400 3.2875 1331769600 3.2877 1331776800 3.2866 1331784000 3.2873 1331791200 3.2872 1331798400 3.2881 1331805600 3.2862 1331812800 3.2853 1331820000 3.2854 1331827200 3.2844 1331834400 3.2827 1331841600 3.2832 1331848800 3.2820 1331856000 3.2823 1331863200 3.2838 1331870400 3.2824 1331877600 3.2818 1331884800 3.2813 1331892000 3.2816 1331899200 3.2938 1331906400 3.2943 1331913600 3.2947 1331920800 3.2933 1331928000 3.2936 1331935200 3.2923 1331942400 3.2921 1331949600 3.2918 1331956800 3.2930 1331964000 3.2936 1331971200 3.2814 1331978400 3.2812 1331985600 3.2809 1331992800 3.2794 1332000000 3.2813 1332007200 3.2810 1332014400 3.2813 1332021600 3.2814 1332028800 3.2817 1332036000 3.2809 1332043200 3.2806 1332050400 3.2805 1332057600 3.2825 1332064800 3.2805 1332072000 3.2805 1332079200 3.2813 1332086400 3.2817 1332093600 3.2810 1332100800 3.2815 1332108000 3.2811 1332115200 3.2823 1332122400 3.2813 1332129600 3.2814 1332136800 3.2812 1332144000 3.3057 1332151200 3.3065 1332158400 3.3072 1332165600 3.3072 1332172800 3.3071 1332180000 3.3080 1332187200 3.3078 1332194400 3.3082 1332201600 3.3110 1332208800 3.3079 1332216000 3.2819 1332223200 3.2725 1332230400 3.2736 1332237600 3.2741 1332244800 3.2738 1332252000 3.2746 1332259200 3.2741 1332266400 3.2734 1332273600 3.2738 1332280800 3.2738 1332288000 3.2745 1332295200 3.2719 1332302400 3.3041 1332309600 3.3038 1332316800 3.3043 1332324000 3.3048 1332331200 3.2821 1332338400 3.2945 1332345600 3.2946 1332352800 3.2922 1332360000 3.2927 1332367200 3.2933 1332374400 3.2830 1332381600 3.2933 1332388800 3.2934 1332396000 3.2928 1332403200 3.2929 1332410400 3.2926 1332417600 3.2947 1332424800 3.2938 1332432000 3.2938 1332439200 3.2951 1332446400 3.2932 1332453600 3.2932 1332460800 3.2931 1332468000 3.2936 1332475200 3.2930 1332482400 3.2935 1332489600 3.2957 1332496800 3.2953 1332504000 3.2948 1332511200 3.2948 1332518400 3.2971 1332525600 3.3372 1332532800 3.3012 1332540000 3.2961 1332547200 3.2992 1332554400 3.2967 1332561600 3.2954 1332568800 3.2993 1332576000 3.2982 1332583200 3.2978 1332590400 3.2984 1332597600 3.2978 1332604800 3.2978 1332612000 3.2975 1332619200 3.2995 1332626400 3.2964 1332633600 3.2972 1332644400 3.2961 1332648000 3.2963 1332655200 3.2961 1332662400 3.2954 1332669600 3.2954 1332676800 3.2961 1332684000 3.2973 1332691200 3.2975 1332698400 3.2971 1332705600 3.2966 1332712800 3.2958 1332720000 3.2964 1332727200 3.2960 1332734400 3.2960 1332741600 3.2961 1332748800 3.2974 1332756000 3.2965 1332763200 3.2962 1332770400 3.3005 1332777600 3.2957 1332784800 3.2962 1332792000 3.2960 1332799200 3.2968 1332806400 3.2963 1332813600 3.2960 1332820800 3.2965 1332828000 3.2961 1332835200 3.2961 1332842400 3.2965 1332849600 3.2967 1332856800 3.2968 1332864000 3.2964 1332871200 3.2962 1332878400 3.2969 1332885600 3.2963 1332892800 3.2967 1332900000 3.2960 1332907200 3.2963 1332914400 3.2970 1332921600 3.2955 1332928800 3.2960 1332936000 3.2964 1332943200 3.2993 1332950400 3.3030 1332957600 3.2975 1332964800 3.2966 1332972000 3.2974 1332979200 3.2964 1332986400 3.2967 1332993600 3.2968 1333000800 3.2861 1333008000 3.2870 1333015200 3.2992 1333022400 3.2985 1333029600 3.2858 1333036800 3.2870 1333044000 3.2875 1333051200 3.2871 1333058400 3.2869 1333065600 3.2866 1333072800 3.2861 1333080000 3.2861 1333087200 3.2871 1333094400 3.3095 1333101600 3.3068 1333108800 3.3066 1333116000 3.3052 1333123200 3.3281 1333130400 3.3282 1333137600 3.3274 1333144800 3.3268 1333152000 3.3268 1333159200 3.3272 1333166400 3.3288 1333173600 3.3253 1333180800 3.3273 1333188000 3.3199 1333195200 3.3195 1333202400 3.3183 1333209600 3.3187 1333216800 3.3181 1333224000 3.3186 1333231200 3.3189 1333238400 3.3202 1333245600 3.3195 1333252800 3.3195 1333260000 3.3193 1333267200 3.3290 1333274400 3.3285 1333281600 3.3203 1333288800 3.3211 1333296000 3.3210 1333303200 3.3205 1333310400 3.3208 1333317600 3.3208 1333324800 3.3208 1333332000 3.3213 1333339200 3.3252 1333346400 3.3302 1333353600 3.3224 1333360800 3.3222 1333368000 3.3228 1333375200 3.3206 1333382400 3.3226 1333389600 3.3408 1333396800 3.3293 1333404000 3.3295 1333411200 3.3212 1333418400 3.3215 1333425600 3.3261 1333432800 3.3252 1333440000 3.3211 1333447200 3.3262 1333454400 3.3211 1333461600 3.3244 1333468800 3.3241 1333476000 3.3182 1333483200 3.3245 1333490400 3.3257 1333497600 3.3242 1333504800 3.3193 1333512000 3.3190 1333519200 3.3180 1333526400 3.3267 1333533600 3.3189 1333540800 3.3187 1333548000 3.3254 1333555200 3.3194 1333562400 3.3185 1333569600 3.3004 1333576800 3.2960 1333584000 3.2814 1333591200 3.2811 1333598400 3.2822 1333605600 3.2943 1333612800 3.3005 1333620000 3.2814 1333627200 3.2809 1333634400 3.2940 1333641600 3.2814 1333648800 3.2835 1333656000 3.2912 1333663200 3.2845 1333670400 3.2841 1333677600 3.2894 1333684800 3.2834 1333692000 3.2831 1333699200 3.2828 1333706400 3.2827 1333713600 3.3121 1333720800 3.3113 1333728000 3.3119 1333735200 3.2980 1333742400 3.2997 1333749600 3.3000 1333756800 3.3004 1333764000 3.3145 1333771200 3.3149 1333778400 3.3004 1333785600 3.3150 1333792800 3.3067 1333800000 3.3064 1333807200 3.3005 1333814400 3.3011 1333821600 3.3000 1333828800 3.3008 1333836000 3.3168 1333843200 3.3217 1333850400 3.3144 1333857600 3.3147 1333864800 3.3012 1333872000 3.3009 1333879200 3.3067 1333886400 3.3194 1333893600 3.3004 1333900800 3.3138 1333908000 3.3136 1333915200 3.3010 1333922400 3.3127 1333929600 3.3016 1333936800 3.3012 1333944000 3.3013 1333951200 3.3018 1333958400 3.3009 1333965600 3.3148 1333972800 3.3147 1333980000 3.3147 1333987200 3.3147 1333994400 3.3158 1334001600 3.3644 1334008800 3.3129 1334016000 3.3123 1334023200 3.3133 1334030400 3.3127 1334037600 3.3111 1334044800 3.3069 1334052000 3.3140 1334059200 3.3126 1334066400 3.3122 1334073600 3.3123 1334080800 3.3139 1334088000 3.3153 1334095200 3.3143 1334102400 3.3142 1334109600 3.3135 1334116800 3.3142 1334124000 3.3156 1334131200 3.3165 1334138400 3.3205 1334145600 3.3163 1334152800 3.3146 1334160000 3.3147 1334167200 3.3148 1334174400 3.3150 1334181600 3.3148 1334188800 3.3152 1334196000 3.3139 1334203200 3.3124 1334210400 3.3143 1334217600 3.3145 1334224800 3.3142 1334232000 3.3147 1334239200 3.3144 1334246400 3.3145 1334253600 3.3161 1334260800 3.3159 1334268000 3.3158 1334275200 3.3159 1334282400 3.3145 1334289600 3.3149 1334296800 3.3153 1334304000 3.3146 1334311200 3.3140 1334318400 3.3150 1334325600 3.3146 1334332800 3.3149 1334340000 3.3135 1334347200 3.3127 1334354400 3.3134 1334361600 3.3134 1334368800 3.3143 1334376000 3.3152 1334383200 3.3134 1334390400 3.3136 1334397600 3.3137 1334404800 3.3151 1334412000 3.3140 1334419200 3.3136 1334426400 3.3155 1334433600 3.3157 1334440800 3.3142 1334448000 3.3143 1334455200 3.3142 1334462400 3.3144 1334469600 3.3138 1334476800 3.3152 1334484000 3.3142 1334491200 3.3131 1334498400 3.3125 1334505600 3.3132 1334512800 3.3128 1334520000 3.3131 1334527200 3.3139 1334534400 3.3141 1334541600 3.3141 1334548800 3.3141 1334556000 3.3149 1334563200 3.3153 1334570400 3.3154 1334577600 3.3151 1334584800 3.3157 1334592000 3.3156 1334599200 3.3151 1334606400 3.3162 1334613600 3.3159 1334620800 3.3156 1334628000 3.3146 1334635200 3.3156 1334642400 3.3156 1334649600 3.3173 1334656800 3.3164 1334664000 3.3170 1334671200 3.3165 1334678400 3.3171 1334685600 3.3168 1334692800 3.3623 1334700000 3.3639 1334707200 3.3650 1334714400 3.3170 1334721600 3.3163 1334728800 3.3169 1334736000 3.3174 1334743200 3.3675 1334750400 3.3176 1334757600 3.3175 1334764800 3.3172 1334772000 3.3179 1334779200 3.3181 1334786400 3.3173 1334793600 3.3178 1334800800 3.3191 1334808000 3.3189 1334815200 3.3179 1334822400 3.3175 1334829600 3.3168 1334836800 3.3168 1334844000 3.3168 1334851200 3.3171 1334858400 3.3162 1334865600 3.3151 1334872800 3.3174 1334880000 3.3172 1334887200 3.3133 1334894400 3.3155 1334901600 3.3175 1334908800 3.3176 1334916000 3.3178 1334923200 3.3172 1334930400 3.3183 1334937600 3.3198 1334944800 3.3188 1334952000 3.3176 1334959200 3.3203 1334966400 3.3327 1334973600 3.3186 1334980800 3.3191 1334988000 3.3181 1334995200 3.3185 1335002400 3.3184 1335009600 3.3185 1335016800 3.3183 1335024000 3.3158 1335031200 3.3237 1335038400 3.3696 1335045600 3.3196 1335052800 3.3688 1335060000 3.3696 1335067200 3.3689 1335074400 3.3185 1335081600 3.3160 1335088800 3.3184 1335096000 3.3689 1335103200 3.3280 1335110400 3.3692 1335117600 3.3198 1335124800 3.3700 1335132000 3.3694 1335139200 3.3691 1335146400 3.3703 1335153600 3.3712 1335160800 3.3215 1335168000 3.3220 1335175200 3.3220 1335182400 3.3211 1335189600 3.3199 1335196800 3.3225 1335204000 3.3229 1335211200 3.3216 1335218400 3.3223 1335225600 3.3241 1335232800 3.3246 1335240000 3.3241 1335247200 3.3245 1335254400 3.3251 1335261600 3.3234 1335268800 3.3256 1335276000 3.3221 1335283200 3.3218 1335290400 3.3224 1335297600 3.3219 1335304800 3.3215 1335312000 3.3217 1335319200 3.3219 1335326400 3.2850 1335333600 3.3222 1335340800 3.3216 1335348000 3.3228 1335355200 3.3232 1335362400 3.3228 1335369600 3.3228 1335376800 3.3195 1335384000 3.3217 1335391200 3.3239 1335398400 3.3240 1335405600 3.3239 1335412800 3.3239 1335420000 3.3220 1335427200 3.3218 1335434400 3.3231 1335441600 3.3250 1335448800 3.3250 1335456000 3.3241 1335463200 3.3245 1335470400 3.3240 1335477600 3.3235 1335484800 3.3245 1335492000 3.3237 1335499200 3.3214 1335506400 3.3237 1335513600 3.3233 1335520800 3.3226 1335528000 3.3236 1335535200 3.3236 1335542400 3.3231 1335549600 3.3234 1335556800 3.3237 1335564000 3.3228 1335571200 3.3229 1335578400 3.3234 1335585600 3.3230 1335592800 3.3238 1335600000 3.3237 1335607200 3.3235 1335614400 3.3235 1335621600 3.3237 1335628800 3.3245 1335636000 3.3194 1335643200 3.3225 1335650400 3.3213 1335657600 3.3231 1335664800 3.3228 1335672000 3.3232 1335679200 3.3228 1335686400 3.3227 1335693600 3.3234 1335700800 3.3240 1335708000 3.3224 1335715200 3.3227 1335722400 3.3221 1335729600 3.3231 1335736800 3.3229 1335744000 3.3228 1335751200 3.3227 1335758400 3.3162 1335765600 3.3159 1335772800 3.3164 1335780000 3.3158 1335787200 3.3138 1335794400 3.3131 1335801600 3.3150 1335808800 3.3147 1335816000 3.3141 1335823200 3.3141 1335830400 3.3152 1335837600 3.3281 1335844800 3.3155 1335852000 3.3161 1335859200 3.3590 1335866400 3.3151 1335873600 3.3157 1335880800 3.3160 1335888000 3.3157 1335895200 3.3153 1335902400 3.3158 1335909600 3.3160 1335916800 3.3160 1335924000 3.3158 1335931200 3.3162 1335938400 3.3156 1335945600 3.3149 1335952800 3.3148 1335960000 3.3152 1335967200 3.3153 1335974400 3.3167 1335981600 3.3159 1335988800 3.3087 1335996000 3.3149 1336003200 3.3153 1336010400 3.3146 1336017600 3.3160 1336024800 3.3160 1336032000 3.3137 1336039200 3.3146 1336046400 3.3147 1336053600 3.3151 1336060800 3.3160 1336068000 3.3143 1336075200 3.3179 1336082400 3.3183 1336089600 3.3186 1336096800 3.3185 1336104000 3.3188 1336111200 3.3186 1336118400 3.3177 1336125600 3.3187 1336132800 3.3189 1336140000 3.3201 1336147200 3.3204 1336154400 3.3197 1336161600 3.3195 1336168800 3.3193 1336176000 3.3202 1336183200 3.3196 1336190400 3.3201 1336197600 3.3192 1336204800 3.3205 1336212000 3.3183 1336219200 3.3177 1336226400 3.3179 1336233600 3.3201 1336240800 3.3199 1336248000 3.3211 1336255200 3.3191 1336262400 3.3192 1336269600 3.3191 1336276800 3.3193 1336284000 3.3202 1336291200 3.3204 1336298400 3.3178 1336305600 3.3183 1336312800 3.3204 1336320000 3.3213 1336327200 3.3212 1336334400 3.3286 1336341600 3.3195 1336348800 3.3215 1336356000 3.3218 1336363200 3.3216 1336370400 3.3203 1336377600 3.3218 1336384800 3.3215 1336392000 3.3226 1336399200 3.3270 1336406400 3.3301 1336413600 3.3262 1336420800 3.3293 1336428000 3.3213 1336435200 3.3318 1336442400 3.3238 1336449600 3.3297 1336456800 3.3292 1336464000 3.3260 1336471200 3.3220 1336478400 3.3252 1336485600 3.3244 1336492800 3.3221 1336500000 3.3963 1336507200 3.4009 1336514400 3.3960 1336521600 3.4000 1336528800 3.3966 1336536000 3.3946 1336543200 3.3957 1336550400 3.4037 1336557600 3.4021 1336564800 3.4011 1336572000 3.4037 1336579200 3.4032 1336586400 3.4033 1336593600 3.4041 1336600800 3.4037 1336608000 3.4031 1336615200 3.4027 1336622400 3.4005 1336629600 3.4023 1336636800 3.4025 1336644000 3.4019 1336651200 3.4050 1336658400 3.4044 1336665600 3.4029 1336672800 3.4014 1336680000 3.4023 1336687200 3.4006 1336694400 3.4022 1336701600 3.4021 1336708800 3.4022 1336716000 3.4013 1336723200 3.4030 1336730400 3.3997 1336737600 3.3994 1336744800 3.4002 1336752000 3.4029 1336759200 3.4025 1336766400 3.4018 1336773600 3.4011 1336780800 3.4015 1336788000 3.4011 1336795200 3.4013 1336802400 3.4014 1336809600 3.4029 1336816800 3.4042 1336824000 3.4045 1336831200 3.4026 1336838400 3.4042 1336845600 3.4029 1336852800 3.4035 1336860000 3.4037 1336867200 3.4035 1336874400 3.3831 1336881600 3.3841 1336888800 3.3846 1336896000 3.3843 1336903200 3.3833 1336910400 3.3838 1336917600 3.3836 1336924800 3.3797 1336932000 3.3844 1336939200 3.3854 1336946400 3.3842 1336953600 3.3838 1336960800 3.3835 1336968000 3.3837 1336975200 3.3821 1336982400 3.3864 1336989600 3.3860 1336996800 3.3874 1337004000 3.3873 1337011200 3.3872 1337018400 3.3872 1337025600 3.3888 1337032800 3.3880 1337040000 3.3907 1337047200 3.3881 1337054400 3.3877 1337061600 3.3870 1337068800 3.3871 1337076000 3.3866 1337083200 3.3877 1337090400 3.3877 1337097600 3.3866 1337104800 3.3870 1337112000 3.3873 1337119200 3.3868 1337126400 3.3870 1337133600 3.3866 1337140800 3.3883 1337148000 3.3866 1337155200 3.3857 1337162400 3.3850 1337169600 3.3867 1337176800 3.3865 1337184000 3.3854 1337191200 3.3852 1337198400 3.3851 1337205600 3.3867 1337212800 3.3857 1337220000 3.3867 1337227200 3.3865 1337234400 3.3875 1337241600 3.3882 1337248800 3.3875 1337256000 3.3872 1337263200 3.3868 1337270400 3.3865 1337277600 3.3863 1337284800 3.3863 1337292000 3.3859 1337299200 3.3864 1337306400 3.3869 1337313600 3.3871 1337320800 3.3864 1337328000 3.3849 1337335200 3.3861 1337342400 3.3867 1337349600 3.3862 1337356800 3.3865 1337364000 3.3872 1337371200 3.3867 1337378400 3.3858 1337385600 3.3862 1337392800 3.3851 1337400000 3.3857 1337407200 3.3862 1337414400 3.3853 1337421600 3.3855 1337428800 3.3859 1337436000 3.3858 1337443200 3.3861 1337450400 3.3858 1337457600 3.3861 1337464800 3.3858 1337472000 3.3857 1337479200 3.3854 1337486400 3.3857 1337493600 3.3851 1337500800 3.3859 1337508000 3.3855 1337515200 3.3869 1337522400 3.3850 1337529600 3.3849 1337536800 3.3844 1337544000 3.3855 1337551200 3.3844 1337558400 3.3847 1337565600 3.3836 1337572800 3.3857 1337580000 3.3846 1337587200 3.3859 1337594400 3.3880 1337601600 3.3853 1337608800 3.3855 1337616000 3.3859 1337623200 3.3853 1337630400 3.3856 1337637600 3.3844 1337644800 3.3851 1337652000 3.3857 1337659200 3.3852 1337666400 3.3845 1337673600 3.3845 1337680800 3.3847 1337688000 3.3854 1337695200 3.3908 1337702400 3.3871 1337709600 3.3872 1337716800 3.3868 1337724000 3.3882 1337731200 3.3869 1337738400 3.3988 1337745600 3.3880 1337752800 3.3861 1337760000 3.3863 1337767200 3.3862 1337774400 3.3866 1337781600 3.3857 1337788800 3.3853 1337796000 3.3849 1337803200 3.3851 1337810400 3.3855 1337817600 3.3853 1337824800 3.3856 1337832000 3.3857 1337839200 3.3843 1337846400 3.3846 1337853600 3.3838 1337860800 3.3846 1337868000 3.3838 1337875200 3.3845 1337882400 3.3848 1337889600 3.3852 1337896800 3.3985 1337904000 3.3981 1337911200 3.3976 1337918400 3.3977 1337925600 3.3858 1337932800 3.3866 1337940000 3.3811 1337947200 3.3848 1337954400 3.3872 1337961600 3.3893 1337968800 3.3859 1337976000 3.4004 1337983200 3.3852 1337990400 3.3978 1337997600 3.3975 1338004800 3.3978 1338012000 3.3832 1338019200 3.3863 1338026400 3.3856 1338033600 3.3853 1338040800 3.3855 1338048000 3.3864 1338055200 3.3855 1338062400 3.3863 1338069600 3.3973 1338076800 3.3980 1338084000 3.3860 1338091200 3.3857 1338098400 3.3857 1338105600 3.3853 1338112800 3.3849 1338120000 3.3865 1338127200 3.3858 1338134400 3.3852 1338141600 3.3843 1338148800 3.3892 1338156000 3.3844 1338163200 3.3784 1338170400 3.3899 1338177600 3.3901 1338184800 3.3795 1338192000 3.3806 1338199200 3.3827 1338206400 3.3836 1338213600 3.3859 1338220800 3.3856 1338228000 3.3973 1338235200 3.3988 1338242400 3.3836 1338249600 3.3869 1338256800 3.3986 1338264000 3.3856 1338271200 3.3840 1338278400 3.3814 1338285600 3.3845 1338292800 3.3910 1338300000 3.3816 1338307200 3.3860 1338314400 3.3867 1338321600 3.3988 1338328800 3.3862 1338336000 3.3878 1338343200 3.3861 1338350400 3.3905 1338357600 3.3879 1338364800 3.3855 1338372000 3.4138 1338379200 3.4182 1338386400 3.4128 1338393600 3.4157 1338400800 3.4151 1338408000 3.3853 1338415200 3.4122 1338422400 3.3851 1338429600 3.3776 1338436800 3.3710 1338444000 3.3799 1338451200 3.4062 1338458400 3.4129 1338465600 3.4101 1338472800 3.3986 1338480000 3.4087 1338487200 3.4019 1338494400 3.4008 1338501600 3.3990 1338508800 3.4059 1338516000 3.3788 1338523200 3.3716 1338530400 3.3709 1338537600 3.3699 1338544800 3.4145 1338552000 3.4136 1338559200 3.4077 1338566400 3.4083 1338570000 3.3819 1338573600 3.3701 1338580800 3.3767 1338588000 3.3727 1338595200 3.3892 1338602400 3.3780 1338609600 3.3843 1338616800 3.3833 1338624000 3.3833 1338631200 3.3809 1338638400 3.3821 1338645600 3.3843 1338652800 3.3841 1338660000 3.3779 1338667200 3.3764 1338674400 3.3757 1338681600 3.3761 1338688800 3.3817 1338696000 3.3815 1338703200 3.3818 1338710400 3.3828 1338717600 3.3819 1338724800 3.3821 1338732000 3.3818 1338739200 3.3816 1338746400 3.3815 1338753600 3.3812 1338760800 3.3810 1338768000 3.3811 1338775200 3.3812 1338782400 3.3814 1338789600 3.3842 1338796800 3.3810 1338804000 3.3828 1338811200 3.3854 1338818400 3.3813 1338825600 3.3819 1338832800 3.3828 1338840000 3.3819 1338847200 3.3823 1338854400 3.3835 1338861600 3.3727 1338868800 3.3716 1338876000 3.3719 1338883200 3.3711 1338890400 3.3822 1338897600 3.3814 1338904800 3.3779 1338912000 3.3753 1338919200 3.3760 1338926400 3.3751 1338933600 3.3821 1338940800 3.3746 1338948000 3.3891 1338955200 3.3767 1338962400 3.3775 1338969600 3.3827 1338976800 3.3871 1338984000 3.3755 1338991200 3.3768 1338998400 3.3762 1339005600 3.3742 1339012800 3.3741 1339020000 3.3944 1339027200 3.3839 1339034400 3.3815 1339041600 3.3745 1339048800 3.3757 1339056000 3.3817 1339063200 3.3818 1339070400 3.3826 1339077600 3.3819 1339084800 3.3861 1339092000 3.3808 1339099200 3.3942 1339106400 3.3964 1339113600 3.3825 1339120800 3.3922 1339128000 3.3819 1339135200 3.3805 1339142400 3.3815 1339149600 3.3797 1339156800 3.3804 1339164000 3.3796 1339171200 3.3830 1339178400 3.3834 1339185600 3.3948 1339192800 3.3938 1339200000 3.3944 1339207200 3.3818 1339214400 3.3823 1339221600 3.3839 1339228800 3.3830 1339236000 3.3816 1339243200 3.3825 1339250400 3.3821 1339257600 3.3915 1339264800 3.3936 1339272000 3.3946 1339279200 3.3982 1339286400 3.3928 1339293600 3.3924 1339300800 3.3927 1339308000 3.3922 1339315200 3.3931 1339322400 3.3924 1339329600 3.3924 1339336800 3.3924 1339344000 3.3925 1339351200 3.3923 1339358400 3.3924 1339365600 3.3904 1339372800 3.3883 1339380000 3.3883 1339387200 3.3824 1339394400 3.3826 1339401600 3.3827 1339408800 3.3855 1339416000 3.3861 1339423200 3.3842 1339430400 3.3861 1339437600 3.3857 1339444800 3.3873 1339452000 3.3856 1339459200 3.3858 1339466400 3.3855 1339473600 3.3858 1339480800 3.3849 1339488000 3.3857 1339495200 3.3876 1339502400 3.3867 1339509600 3.3863 1339516800 3.3866 1339524000 3.3861 1339531200 3.3869 1339538400 3.3865 1339545600 3.3867 1339552800 3.3869 1339560000 3.3873 1339567200 3.3871 1339574400 3.3869 1339581600 3.3866 1339588800 3.3876 1339596000 3.3864 1339603200 3.3874 1339610400 3.3865 1339617600 3.3854 1339624800 3.3863 1339632000 3.3862 1339639200 3.3858 1339646400 3.3873 1339653600 3.3858 1339660800 3.3917 1339668000 3.3867 1339675200 3.3890 1339682400 3.3894 1339689600 3.3892 1339696800 3.3857 1339704000 3.3869 1339711200 3.3869 1339718400 3.3882 1339725600 3.3869 1339732800 3.3869 1339740000 3.3864 1339747200 3.3858 1339754400 3.3828 1339761600 3.3842 1339768800 3.3849 1339776000 3.3849 1339783200 3.3840 1339790400 3.3829 1339797600 3.3821 1339804800 3.3863 1339812000 3.3819 1339819200 3.3861 1339826400 3.3826 1339833600 3.3818 1339840800 3.3824 1339848000 3.3822 1339855200 3.3824 1339862400 3.3831 1339869600 3.3831 1339876800 3.3833 1339884000 3.3888 1339891200 3.3837 1339898400 3.3829 1339905600 3.3831 1339912800 3.3830 1339920000 3.3833 1339927200 3.3829 1339934400 3.3835 1339941600 3.3831 1339948800 3.3856 1339956000 3.3848 1339963200 3.3851 1339970400 3.3852 1339977600 3.3851 1339984800 3.3765 1339992000 3.3852 1339999200 3.3847 1340006400 3.3853 1340013600 3.3854 1340020800 3.3869 1340028000 3.3849 1340035200 3.3853 1340042400 3.3846 1340049600 3.3854 1340056800 3.3857 1340064000 3.3787 1340071200 3.3855 1340078400 3.3773 1340085600 3.3862 1340092800 3.3863 1340100000 3.3864 1340107200 3.3871 1340114400 3.3860 1340121600 3.3680 1340128800 3.3750 1340136000 3.3756 1340143200 3.3753 1340150400 3.3726 1340157600 3.3733 1340164800 3.3848 1340172000 3.3889 1340179200 3.4013 1340186400 3.3990 1340193600 3.3991 1340200800 3.3991 1340208000 3.4004 1340215200 3.4096 1340222400 3.3998 1340229600 3.3987 1340236800 3.3999 1340244000 3.4070 1340251200 3.4007 1340258400 3.4007 1340265600 3.3973 1340272800 3.4001 1340280000 3.3987 1340287200 3.4000 1340294400 3.3993 1340301600 3.3974 1340308800 3.3969 1340316000 3.3973 1340323200 3.3977 1340330400 3.3965 1340337600 3.3974 1340344800 3.3976 1340352000 3.3979 1340359200 3.3976 1340366400 3.3978 1340373600 3.3975 1340380800 3.3987 1340388000 3.3983 1340395200 3.3992 1340402400 3.3989 1340409600 3.3995 1340416800 3.3997 1340424000 3.3990 1340431200 3.3994 1340438400 3.3990 1340445600 3.3990 1340452800 3.4002 1340460000 3.3984 1340467200 3.3980 1340474400 3.4001 1340481600 3.3992 1340488800 3.4008 1340496000 3.3990 1340503200 3.3984 1340510400 3.3983 1340517600 3.3983 1340524800 3.3988 1340532000 3.3982 1340539200 3.3992 1340546400 3.3983 1340553600 3.3991 1340560800 3.3981 1340568000 3.3988 1340575200 3.3988 1340582400 3.3985 1340589600 3.4000 1340596800 3.3993 1340604000 3.3990 1340611200 3.3991 1340618400 3.4004 1340625600 3.4002 1340632800 3.3995 1340640000 3.3996 1340647200 3.3986 1340654400 3.3997 1340661600 3.3995 1340668800 3.4011 1340676000 3.3987 1340683200 3.4010 1340690400 3.3974 1340697600 3.4027 1340704800 3.4060 1340712000 3.4073 1340719200 3.4002 1340726400 3.3953 1340733600 3.3987 1340740800 3.3945 1340748000 3.3953 1340755200 3.4031 1340762400 3.4049 1340769600 3.4052 1340776800 3.4043 1340784000 3.4047 1340791200 3.4084 1340798400 3.4075 1340805600 3.4047 1340812800 3.3966 1340820000 3.3982 1340827200 3.4056 1340834400 3.3871 1340841600 3.3903 1340848800 3.3878 1340856000 3.3884 1340863200 3.3971 1340870400 3.3981 1340877600 3.4003 1340884800 3.3928 1340892000 3.3954 1340899200 3.3993 1340906400 3.4063 1340913600 3.4184 1340920800 3.4012 1340928000 3.4094 1340935200 3.4220 1340942400 3.4195 1340949600 3.3999 1340956800 3.4052 1340964000 3.4059 1340971200 3.4064 1340978400 3.4062 1340985600 3.4081 1340992800 3.4080 1341000000 3.4081 1341007200 3.4085 1341014400 3.4088 1341021600 3.4083 1341028800 3.4084 1341036000 3.4076 1341043200 3.4073 1341050400 3.4069 1341057600 3.4077 1341064800 3.3910 1341072000 3.3934 1341079200 3.4110 1341086400 3.4114 1341093600 3.4113 1341100740 3.4112 1341100800 3.4112 1341108000 3.4080 1341115200 3.4081 1341122400 3.4113 1341129600 3.4114 1341136800 3.4111 1341144000 3.4085 1341151200 3.4072 1341158400 3.4111 1341165600 3.4110 1341172800 3.4078 1341180000 3.4068 1341187200 3.4072 1341194400 3.4083 1341201600 3.4071 1341208800 3.4070 1341216000 3.4087 1341223200 3.4140 1341230400 3.4123 1341237600 3.4123 1341244800 3.4118 1341252000 3.4084 1341259200 3.4079 1341266400 3.4109 1341273600 3.4111 1341280800 3.4102 1341288000 3.4141 1341295200 3.4106 1341302400 3.4088 1341309600 3.4132 1341316800 3.4128 1341324000 3.4135 1341331200 3.4106 1341338400 3.4107 1341345600 3.3987 1341352800 3.3953 1341360000 3.3953 1341367200 3.3949 1341374400 3.3985 1341381600 3.3965 1341388800 3.3937 1341396000 3.3928 1341403200 3.3964 1341410400 3.3974 1341417600 3.4004 1341424800 3.3994 1341432000 3.3945 1341439200 3.3943 1341446400 3.3946 1341453600 3.3931 1341460800 3.3929 1341468000 3.3945 1341475200 3.3824 1341482400 3.3797 1341489600 3.3802 1341496800 3.3798 1341504000 3.3801 1341511200 3.3806 1341518400 3.3805 1341525600 3.3804 1341532800 3.3810 1341540000 3.3797 1341547200 3.3805 1341554400 3.3785 1341561600 3.3776 1341568800 3.3782 1341576000 3.3794 1341583200 3.3764 1341590400 3.3767 1341597600 3.3756 1341604800 3.3759 1341612000 3.3756 1341619200 3.3756 1341626400 3.3760 1341633600 3.3760 1341640800 3.3755 1341648000 3.3753 1341655200 3.3756 1341662400 3.3768 1341669600 3.3768 1341676800 3.3761 1341684000 3.3766 1341691200 3.3708 1341698400 3.3768 1341705600 3.3771 1341712800 3.3769 1341720000 3.3704 1341727200 3.3752 1341734400 3.3746 1341741600 3.3689 1341748800 3.3707 1341756000 3.3729 1341763200 3.3754 1341770400 3.3756 1341777600 3.3752 1341784800 3.3879 1341792000 3.3886 1341799200 3.3751 1341806400 3.3753 1341813600 3.3747 1341820800 3.3758 1341828000 3.3741 1341835200 3.3738 1341842400 3.3712 1341849600 3.3704 1341856800 3.3707 1341864000 3.3707 1341871200 3.3687 1341878400 3.3695 1341885600 3.3706 1341892800 3.3698 1341900000 3.3680 1341907200 3.3706 1341914400 3.3672 1341921600 3.3711 1341928800 3.3721 1341936000 3.3720 1341943200 3.3723 1341950400 3.3717 1341957600 3.3726 1341964800 3.3712 1341972000 3.3735 1341979200 3.3728 1341986400 3.3722 1341993600 3.3743 1342000800 3.3725 1342008000 3.3744 1342015200 3.3744 1342022400 3.3756 1342029600 3.3735 1342036800 3.3722 1342044000 3.3721 1342051200 3.3720 1342058400 3.3850 1342065600 3.3718 1342072800 3.3718 1342080000 3.3709 1342087200 3.3712 1342094400 3.3726 1342101600 3.3720 1342108800 3.3868 1342116000 3.3715 1342123200 3.3884 1342130400 3.3748 1342137600 3.3718 1342144800 3.3639 1342152000 3.3706 1342159200 3.3714 1342166400 3.3709 1342173600 3.3734 1342180800 3.3707 1342188000 3.3710 1342195200 3.3711 1342202400 3.3692 1342209600 3.3699 1342216800 3.3701 1342224000 3.3705 1342231200 3.3715 1342238400 3.3706 1342245600 3.3696 1342252800 3.3710 1342260000 3.3708 1342267200 3.3710 1342274400 3.3724 1342281600 3.3707 1342288800 3.3721 1342296000 3.3701 1342303200 3.3720 1342310400 3.3729 1342317600 3.3733 1342324800 3.3730 1342332000 3.3743 1342339200 3.3737 1342346400 3.3734 1342353600 3.3733 1342360800 3.3731 1342368000 3.3738 1342375200 3.3733 1342382400 3.3736 1342389600 3.3734 1342396800 3.3731 1342404000 3.3731 1342411200 3.3724 1342418400 3.3722 1342425600 3.3720 1342432800 3.3722 1342440000 3.3721 1342447200 3.3723 1342454400 3.3669 1342461600 3.3726 1342468800 3.3716 1342476000 3.3714 1342483200 3.3714 1342490400 3.3714 1342497600 3.3714 1342504800 3.3711 1342512000 3.3703 1342519200 3.3699 1342526400 3.3718 1342533600 3.3730 1342540800 3.3737 1342548000 3.3754 1342555200 3.3762 1342562400 3.3728 1342569600 3.3728 1342576800 3.3723 1342584000 3.3720 1342591200 3.3718 1342598400 3.3724 1342605600 3.3716 1342612800 3.3726 1342620000 3.3728 1342627200 3.3728 1342634400 3.3731 1342641600 3.3733 1342648800 3.3730 1342656000 3.3733 1342663200 3.3727 1342670400 3.3730 1342677600 3.3727 1342684800 3.3727 1342692000 3.3725 1342699200 3.3722 1342706400 3.3725 1342713600 3.3723 1342720800 3.3712 1342728000 3.3722 1342735200 3.3718 1342742400 3.3727 1342749600 3.3717 1342756800 3.3720 1342764000 3.3719 1342771200 3.3722 1342778400 3.3718 1342785600 3.3720 1342792800 3.3715 1342800000 3.3715 1342807200 3.3741 1342814400 3.3732 1342821600 3.3556 1342828800 3.3549 1342836000 3.3733 1342843200 3.3722 1342850400 3.3727 1342857600 3.3704 1342864800 3.3704 1342872000 3.3701 1342879200 3.3724 1342886400 3.3712 1342893600 3.3706 1342900800 3.3706 1342908000 3.3703 1342915200 3.3693 1342922400 3.3693 1342929600 3.3694 1342936800 3.3690 1342944000 3.3688 1342951200 3.3668 1342958400 3.3696 1342965600 3.3700 1342972800 3.3682 1342980000 3.3687 1342987200 3.3683 1342994400 3.3683 1343001600 3.3685 1343008800 3.3623 1343016000 3.3631 1343023200 3.3693 1343030400 3.3699 1343037600 3.3713 1343044800 3.3698 1343052000 3.3701 1343059200 3.3713 1343066400 3.3707 1343073600 3.3711 1343080800 3.3715 1343088000 3.3721 1343095200 3.3717 1343102400 3.3767 1343109600 3.3847 1343116800 3.3843 1343124000 3.3851 1343131200 3.3842 1343138400 3.3846 1343145600 3.3844 1343152800 3.3842 1343160000 3.3842 1343167200 3.3835 1343174400 3.3843 1343181600 3.3830 1343188800 3.3836 1343196000 3.3837 1343203200 3.3852 1343210400 3.3841 1343217600 3.3833 1343224800 3.3834 1343232000 3.3828 1343239200 3.3826 1343246400 3.3826 1343253600 3.3824 1343260800 3.3842 1343268000 3.3943 1343275200 3.3944 1343282400 3.3761 1343289600 3.3793 1343296800 3.3741 1343304000 3.3745 1343311200 3.3885 1343318400 3.3751 1343325600 3.3804 1343332800 3.3886 1343340000 3.3940 1343347200 3.3906 1343354400 3.3898 1343361600 3.3833 1343368800 3.3835 1343376000 3.3868 1343383200 3.3836 1343390400 3.3816 1343397600 3.3803 1343404800 3.3834 1343412000 3.3802 1343419200 3.3838 1343426400 3.3848 1343433600 3.3779 1343440800 3.3869 1343448000 3.3863 1343455200 3.3864 1343462400 3.3867 1343469600 3.3861 1343476800 3.3862 1343484000 3.3855 1343491200 3.3863 1343498400 3.3868 1343505600 3.3864 1343512800 3.3881 1343520000 3.3990 1343527200 3.3988 1343534400 3.3941 1343541600 3.3861 1343548800 3.3874 1343556000 3.3861 1343563200 3.3866 1343570400 3.3863 1343577600 3.3848 1343584800 3.3831 1343592000 3.3836 1343599200 3.3852 1343606400 3.3873 1343613600 3.3878 1343620800 3.3879 1343628000 3.3871 1343635200 3.3867 1343642400 3.3881 1343649600 3.3883 1343656800 3.3877 1343664000 3.3908 1343671200 3.3895 1343678400 3.3896 1343685600 3.3902 1343692800 3.3895 1343700000 3.3897 1343707200 3.3969 1343714400 3.3888 1343721600 3.3907 1343728800 3.3910 1343736000 3.3933 1343743200 3.3900 1343750400 3.3897 1343757600 3.3894 1343764800 3.3886 1343772000 3.3886 1343779200 3.3894 1343786400 3.3879 1343793600 3.3907 1343800800 3.3893 1343808000 3.3894 1343815200 3.3891 1343822400 3.3891 1343829600 3.3877 1343836800 3.3876 1343844000 3.3872 1343851200 3.3918 1343858400 3.3897 1343865600 3.3905 1343872800 3.3897 1343880000 3.3891 1343887200 3.3896 1343894400 3.3910 1343901600 3.3909 1343908800 3.3883 1343916000 3.3897 1343923200 3.3880 1343930400 3.3908 1343937600 3.3903 1343944800 3.3906 1343952000 3.3911 1343959200 3.3905 1343966400 3.3914 1343973600 3.3911 1343980800 3.3913 1343988000 3.3904 1343995200 3.3902 1344002400 3.3903 1344009600 3.3889 1344016800 3.3887 1344024000 3.3895 1344031200 3.3905 1344038400 3.3902 1344045600 3.3901 1344052800 3.3910 1344060000 3.3891 1344067200 3.3834 1344074400 3.3839 1344081600 3.3890 1344088800 3.3886 1344096000 3.3881 1344103200 3.3874 1344110400 3.3941 1344117600 3.3910 1344124800 3.3911 1344132000 3.3910 1344139200 3.3907 1344146400 3.3907 1344153600 3.3912 1344160800 3.3907 1344168000 3.3903 1344175200 3.3901 1344182400 3.3910 1344189600 3.3905 1344196800 3.3913 1344204000 3.3913 1344211200 3.3906 1344218400 3.3908 1344225600 3.3899 1344232800 3.3900 1344240000 3.3888 1344247200 3.3920 1344254400 3.3889 1344261600 3.3903 1344268800 3.3900 1344276000 3.3898 1344283200 3.3892 1344290400 3.3883 1344297600 3.3902 1344304800 3.3899 1344312000 3.3907 1344319200 3.3892 1344326400 3.3895 1344333600 3.3884 1344340800 3.3890 1344348000 3.3891 1344355200 3.3877 1344362400 3.3888 1344369600 3.3819 1344376800 3.3827 1344384000 3.3887 1344391200 3.3883 1344398400 3.3886 1344405600 3.3889 1344412800 3.3942 1344420000 3.3922 1344427200 3.3895 1344434400 3.3885 1344441600 3.3900 1344448800 3.3914 1344456000 3.3851 1344463200 3.3847 1344470400 3.3853 1344477600 3.3862 1344484800 3.3898 1344492000 3.3898 1344499200 3.3898 1344506400 3.3884 1344513600 3.3804 1344520800 3.3843 1344528000 3.3810 1344535200 3.3750 1344542400 3.3893 1344549600 3.3843 1344556800 3.3848 1344564000 3.3887 1344571200 3.3897 1344578400 3.3893 1344585600 3.3890 1344592800 3.3891 1344600000 3.3808 1344607200 3.3870 1344614400 3.3877 1344621600 3.3795 1344628800 3.3881 1344636000 3.3804 1344643200 3.3846 1344650400 3.3909 1344657600 3.3911 1344664800 3.3753 1344672000 3.3831 1344679200 3.3826 1344686400 3.3743 1344693600 3.3959 1344700800 3.3920 1344708000 3.3811 1344715200 3.3811 1344722400 3.3953 1344729600 3.3747 1344736800 3.3928 1344744000 3.4005 1344751200 3.3874 1344758400 3.3858 1344765600 3.3851 1344772800 3.3824 1344780000 3.3755 1344787200 3.3909 1344794400 3.3755 1344801600 3.3732 1344808800 3.3908 1344816000 3.3910 1344823200 3.3897 1344830400 3.3838 1344837600 3.3859 1344844800 3.3848 1344852000 3.3785 1344859200 3.3865 1344866400 3.3814 1344873600 3.3959 1344880800 3.3787 1344888000 3.3937 1344895200 3.3809 1344902400 3.3863 1344909600 3.3865 1344916800 3.3789 1344924000 3.3858 1344931200 3.3863 1344938400 3.3856 1344945600 3.3851 1344952800 3.3780 1344960000 3.3868 1344967200 3.3861 1344974400 3.3869 1344981600 3.3862 1344988800 3.3864 1344996000 3.3858 1345003200 3.4013 1345010400 3.3905 1345017600 3.3858 1345024800 3.3842 1345032000 3.3841 1345039200 3.3843 1345046400 3.4495 1345053600 3.4637 1345060800 3.4411 1345068000 3.4472 1345075200 3.4686 1345082400 3.4543 1345089600 3.4482 1345096800 3.4530 1345104000 3.4530 1345111200 3.4539 1345118400 3.4487 1345125600 3.4516 1345132800 3.3897 1345140000 3.3826 1345147200 3.3880 1345154400 3.3797 1345161600 3.3797 1345168800 3.3876 1345176000 3.3878 1345183200 3.3877 1345190400 3.3896 1345197600 3.3899 1345204800 3.3896 1345212000 3.3889 1345219200 3.3892 1345226400 3.3887 1345233600 3.3889 1345240800 3.3902 1345248000 3.3899 1345255200 3.3897 1345262400 3.3880 1345269600 3.3885 1345276800 3.3881 1345284000 3.3890 1345291200 3.3878 1345298400 3.3893 1345305600 3.3892 1345312800 3.3889 1345320000 3.3891 1345327200 3.3889 1345334400 3.3881 1345341600 3.3882 1345348800 3.3896 1345356000 3.3880 1345363200 3.3887 1345370400 3.3886 1345377600 3.3899 1345384800 3.3892 1345392000 3.3894 1345399200 3.3898 1345406400 3.3898 1345413600 3.3883 1345420800 3.3897 1345428000 3.3894 1345435200 3.3905 1345442400 3.3885 1345449600 3.3883 1345456800 3.3899 1345464000 3.3888 1345471200 3.3861 1345478400 3.3840 1345485600 3.3810 1345492800 3.3866 1345500000 3.3876 1345507200 3.3877 1345514400 3.3877 1345521600 3.3971 1345528800 3.3878 1345536000 3.3879 1345543200 3.3869 1345550400 3.3873 1345557600 3.3951 1345564800 3.3988 1345572000 3.3881 1345579200 3.3857 1345586400 3.3878 1345593600 3.3893 1345600800 3.3879 1345608000 3.3879 1345615200 3.3885 1345622400 3.3887 1345629600 3.3893 1345636800 3.3885 1345644000 3.3875 1345651200 3.3841 1345658400 3.3837 1345665600 3.3873 1345672800 3.3882 1345680000 3.3879 1345687200 3.3922 1345694400 3.4034 1345701600 3.3871 1345708800 3.3818 1345716000 3.3877 1345723200 3.3873 1345730400 3.4009 1345737600 3.4023 1345744800 3.4030 1345752000 3.3891 1345759200 3.3899 1345766400 3.4034 1345773600 3.3872 1345780800 3.3871 1345788000 3.3877 1345795200 3.3885 1345802400 3.3881 1345809600 3.3877 1345816800 3.3872 1345824000 3.3877 1345831200 3.3855 1345838400 3.3874 1345845600 3.3870 1345852800 3.3866 1345860000 3.3868 1345867200 3.3867 1345874400 3.3866 1345881600 3.3846 1345888800 3.3863 1345896000 3.3857 1345903200 3.3865 1345910400 3.3866 1345917600 3.3856 1345924800 3.3858 1345932000 3.3876 1345939200 3.3897 1345946400 3.3883 1345953600 3.3882 1345960800 3.3881 1345968000 3.3891 1345975200 3.3893 1345982400 3.3894 1345989600 3.3869 1345996800 3.3882 1346004000 3.3869 1346011200 3.3883 1346018400 3.3882 1346025600 3.3895 1346032800 3.3890 1346040000 3.3888 1346047200 3.3888 1346054400 3.3890 1346061600 3.3876 1346068800 3.3895 1346076000 3.3903 1346083200 3.3915 1346090400 3.3906 1346097600 3.3895 1346104800 3.3895 1346112000 3.3918 1346119200 3.3884 1346126400 3.3883 1346133600 3.3887 1346140800 3.3879 1346148000 3.3904 1346155200 3.3905 1346162400 3.3911 1346169600 3.3912 1346176800 3.3926 1346184000 3.3921 1346191200 3.3918 1346198400 3.3920 1346205600 3.3922 1346212800 3.3920 1346220000 3.3928 1346227200 3.3908 1346234400 3.3909 1346241600 3.3925 1346248800 3.3914 1346256000 3.3918 1346263200 3.3912 1346270400 3.3919 1346277600 3.3931 1346284800 3.3858 1346292000 3.3913 1346299200 3.3932 1346306400 3.3918 1346313600 3.3915 1346320800 3.3946 1346328000 3.3955 1346335200 3.3957 1346342400 3.3943 1346349600 3.3942 1346356800 3.3934 1346364000 3.3927 1346371200 3.3930 1346378400 3.3941 1346385600 3.3974 1346392800 3.3949 1346400000 3.3962 1346407200 3.3957 1346414400 3.3961 1346421600 3.3957 1346428800 3.3961 1346436000 3.3951 1346443200 3.3961 1346450400 3.3961 1346457600 3.3955 1346464800 3.3955 1346472000 3.3959 1346479200 3.3956 1346486400 3.3953 1346493600 3.3949 1346500800 3.3952 1346508000 3.3949 1346515200 3.3946 1346522400 3.3947 1346529600 3.3944 1346536800 3.3948 1346544000 3.3951 1346551200 3.3949 1346558400 3.3954 1346565600 3.3952 1346572800 3.3951 1346580000 3.3947 1346587200 3.3951 1346594400 3.3950 1346601600 3.3950 1346608800 3.3958 1346616000 3.3963 1346623200 3.3956 1346630400 3.3962 1346637600 3.3962 1346644800 3.3923 1346652000 3.3978 1346659200 3.4025 1346666400 3.4045 1346673600 3.4048 1346680800 3.4045 1346688000 3.4031 1346695200 3.4025 1346702400 3.4035 1346709600 3.4035 1346716800 3.4031 1346724000 3.4027 1346731200 3.4006 1346738400 3.4007 1346745600 3.4007 1346752800 3.4012 1346760000 3.4048 1346767200 3.4051 1346774400 3.4055 1346781600 3.4052 1346788800 3.4052 1346796000 3.4051 1346803200 3.4032 1346810400 3.4032 1346817600 3.4040 1346824800 3.4031 1346832000 3.4027 1346839200 3.4025 1346846400 3.4039 1346853600 3.4032 1346860800 3.3946 1346868000 3.3991 1346875200 3.3978 1346882400 3.3990 1346889600 3.3993 1346896800 3.3951 1346904000 3.3966 1346911200 3.3959 1346918400 3.3914 1346925600 3.3911 1346932800 3.3922 1346940000 3.3957 1346947200 3.3931 1346954400 3.3922 1346961600 3.3857 1346968800 3.3854 1346976000 3.3869 1346983200 3.3857 1346990400 3.3918 1346997600 3.3922 1347004800 3.3926 1347012000 3.3927 1347019200 3.3931 1347026400 3.3894 1347033600 3.3932 1347040800 3.3922 1347048000 3.3913 1347055200 3.3913 1347062400 3.3920 1347069600 3.3908 1347076800 3.3928 1347084000 3.3922 1347091200 3.3928 1347098400 3.3917 1347105600 3.3917 1347112800 3.3913 1347120000 3.3916 1347127200 3.3919 1347134400 3.3913 1347141600 3.3913 1347148800 3.3915 1347156000 3.3912 1347163200 3.3931 1347170400 3.3916 1347177600 3.3917 1347184800 3.3908 1347192000 3.3912 1347199200 3.3905 1347206400 3.3900 1347213600 3.3900 1347220800 3.3904 1347228000 3.3895 1347235200 3.3910 1347242400 3.3899 1347249600 3.3908 1347256800 3.3909 1347264000 3.3915 1347271200 3.3909 1347278400 3.3920 1347285600 3.3910 1347292800 3.3922 1347300000 3.3911 1347307200 3.3917 1347314400 3.4312 1347321600 3.4318 1347328800 3.3927 1347336000 3.3929 1347343200 3.3926 1347350400 3.3926 1347357600 3.3937 1347364800 3.3945 1347372000 3.3940 1347379200 3.3941 1347386400 3.3917 1347393600 3.3919 1347400800 3.3916 1347408000 3.3919 1347415200 3.3910 1347422400 3.3906 1347429600 3.3908 1347436800 3.3938 1347444000 3.3909 1347451200 3.3923 1347458400 3.3906 1347465600 3.3907 1347472800 3.3876 1347480000 3.3910 1347487200 3.3907 1347494400 3.3915 1347501600 3.3914 1347508800 3.3921 1347516000 3.3923 1347523200 3.3914 1347530400 3.3912 1347537600 3.3904 1347544800 3.3892 1347552000 3.3909 1347559200 3.3912 1347566400 3.3922 1347573600 3.3912 1347580800 3.3912 1347588000 3.3913 1347595200 3.3905 1347602400 3.3922 1347609600 3.3902 1347616800 3.3909 1347624000 3.3903 1347631200 3.3893 1347638400 3.3909 1347645600 3.3904 1347652800 3.3906 1347660000 3.3875 1347667200 3.3893 1347674400 3.3889 1347681600 3.3880 1347688800 3.3896 1347696000 3.3886 1347703200 3.3885 1347710400 3.3892 1347717600 3.3850 1347724800 3.3856 1347732000 3.3862 1347739200 3.3899 1347746400 3.3893 1347753600 3.3894 1347760800 3.3886 1347768000 3.3895 1347775200 3.3906 1347782400 3.3876 1347789600 3.3859 1347796800 3.3867 1347804000 3.3873 1347811200 3.3902 1347818400 3.3898 1347825600 3.3909 1347832800 3.3907 1347840000 3.3927 1347847200 3.3917 1347854400 3.3903 1347861600 3.3908 1347868800 3.3917 1347876000 3.3910 1347883200 3.3899 1347890400 3.3900 1347897600 3.3908 1347904800 3.3903 1347912000 3.3905 1347919200 3.3899 1347926400 3.3899 1347933600 3.3892 1347940800 3.3848 1347948000 3.3870 1347955200 3.3882 1347962400 3.3911 1347969600 3.3893 1347976800 3.3910 1347984000 3.3908 1347991200 3.3899 1347998400 3.3905 1348005600 3.3917 1348012800 3.3932 1348020000 3.3915 1348027200 3.3915 1348034400 3.3914 1348041600 3.3917 1348048800 3.3847 1348056000 3.3878 1348063200 3.3887 1348070400 3.3889 1348077600 3.3885 1348084800 3.3884 1348092000 3.3887 1348099200 3.3886 1348106400 3.3915 1348113600 3.3895 1348120800 3.3893 1348128000 3.3895 1348135200 3.3894 1348142400 3.3897 1348149600 3.3908 1348156800 3.3899 1348164000 3.3900 1348171200 3.3911 1348178400 3.3902 1348185600 3.3899 1348192800 3.3906 1348200000 3.3917 1348207200 3.3945 1348214400 3.3909 1348221600 3.3908 1348228800 3.3917 1348236000 3.3986 1348243200 3.3982 1348250400 3.3977 1348257600 3.3991 1348264800 3.3969 1348272000 3.3962 1348279200 3.3984 1348286400 3.3982 1348293600 3.3986 1348300800 3.3978 1348308000 3.3979 1348315200 3.3968 1348322400 3.3979 1348329600 3.3976 1348336800 3.3975 1348344000 3.3984 1348351200 3.3996 1348358400 3.3986 1348365600 3.4151 1348372800 3.4160 1348380000 3.4154 1348387200 3.4179 1348394400 3.3983 1348401600 3.3980 1348408800 3.4154 1348416000 3.4155 1348423200 3.4149 1348430400 3.4118 1348437600 3.4154 1348444800 3.3921 1348452000 3.3983 1348459200 3.4171 1348466400 3.3986 1348473600 3.3984 1348480800 3.3906 1348488000 3.3928 1348495200 3.3931 1348502400 3.3906 1348509600 3.3896 1348516800 3.3898 1348524000 3.3894 1348531200 3.3894 1348538400 3.3900 1348545600 3.3897 1348552800 3.3895 1348560000 3.3887 1348567200 3.3883 1348574400 3.3884 1348581600 3.3874 1348588800 3.3882 1348596000 3.3895 1348603200 3.3885 1348610400 3.3896 1348617600 3.3883 1348624800 3.3885 1348632000 3.3893 1348639200 3.3888 1348646400 3.3878 1348653600 3.3862 1348660800 3.3864 1348668000 3.3863 1348675200 3.3869 1348682400 3.3863 1348689600 3.3858 1348696800 3.3846 1348704000 3.3852 1348711200 3.3831 1348718400 3.3869 1348725600 3.3856 1348732800 3.3864 1348740000 3.3878 1348747200 3.3900 1348754400 3.3873 1348761600 3.3873 1348768800 3.3872 1348776000 3.3881 1348783200 3.3884 1348790400 3.3891 1348797600 3.3880 1348804800 3.3879 1348812000 3.3858 1348819200 3.3837 1348826400 3.3867 1348833600 3.3863 1348840800 3.3848 1348848000 3.3848 1348855200 3.3830 1348862400 3.3834 1348869600 3.3865 1348876800 3.3844 1348884000 3.3833 1348891200 3.3748 1348898400 3.3836 1348905600 3.3842 1348912800 3.3845 1348920000 3.3846 1348927200 3.3840 1348934400 3.3846 1348941600 3.3773 1348948800 3.3834 1348956000 3.3829 1348963200 3.3840 1348970400 3.3822 1348977600 3.3967 1348984800 3.4020 1348992000 3.3838 1348999200 3.3846 1349006400 3.3845 1349013600 3.3844 1349020800 3.4024 1349028000 3.4014 1349035200 3.3840 1349042400 3.4011 1349049600 3.4013 1349056800 3.4033 1349064000 3.3844 1349071200 3.3840 1349078400 3.3852 1349085600 3.3861 1349092800 3.3858 1349100000 3.3845 1349107200 3.3784 1349114400 3.4109 1349121600 3.3915 1349128800 3.3925 1349136000 3.3925 1349143200 3.3934 1349150400 3.3932 1349157600 3.3922 1349164800 3.3852 1349172000 3.3853 1349179200 3.3848 1349186400 3.3842 1349193600 3.3897 1349200800 3.3830 1349208000 3.3850 1349215200 3.3843 1349222400 3.3840 1349229600 3.3841 1349236800 3.3844 1349244000 3.3851 1349251200 3.3844 1349258400 3.3843 1349265600 3.3865 1349272800 3.3863 1349280000 3.3871 1349287200 3.3371 1349294400 3.3352 1349301600 3.3345 1349308800 3.3342 1349316000 3.3342 1349323200 3.3369 1349330400 3.3365 1349337600 3.3361 1349344800 3.3362 1349352000 3.3358 1349359200 3.3360 1349366400 3.3362 1349373600 3.3359 1349380800 3.3359 1349388000 3.3362 1349395200 3.3368 1349402400 3.3364 1349409600 3.3364 1349416800 3.3361 1349424000 3.3370 1349431200 3.3364 1349438400 3.3360 1349445600 3.3359 1349452800 3.3361 1349460000 3.3358 1349467200 3.3363 1349474400 3.3365 1349481600 3.3295 1349488800 3.3362 1349496000 3.3354 1349503200 3.3361 1349510400 3.3360 1349517600 3.3355 1349524800 3.3353 1349532000 3.3358 1349539200 3.3358 1349546400 3.3348 1349553600 3.3354 1349560800 3.3344 1349568000 3.3344 1349575200 3.3346 1349582400 3.3346 1349589600 3.3348 1349596800 3.3347 1349604000 3.3344 1349611200 3.3345 1349618400 3.3352 1349625600 3.3339 1349632800 3.3331 1349640000 3.3335 1349647200 3.3332 1349654400 3.3350 1349661600 3.3339 1349668800 3.3352 1349676000 3.3341 1349683200 3.3353 1349690400 3.3351 1349697600 3.3348 1349704800 3.3347 1349712000 3.3339 1349719200 3.3441 1349726400 3.3448 1349733600 3.3445 1349740800 3.3444 1349748000 3.3451 1349755200 3.3373 1349762400 3.3454 1349769600 3.3451 1349776800 3.3449 1349784000 3.3463 1349791200 3.3432 1349798400 3.3450 1349805600 3.3448 1349812800 3.3458 1349820000 3.3452 1349827200 3.3461 1349834400 3.3457 1349841600 3.3455 1349848800 3.3455 1349856000 3.3467 1349863200 3.3466 1349870400 3.3464 1349877600 3.3465 1349884800 3.3461 1349892000 3.3456 1349899200 3.3455 1349906400 3.3454 1349913600 3.3461 1349920800 3.3456 1349928000 3.3455 1349935200 3.3358 1349942400 3.3393 1349949600 3.3483 1349956800 3.3480 1349964000 3.3463 1349971200 3.3460 1349978400 3.3454 1349985600 3.3457 1349992800 3.3456 1350000000 3.3458 1350007200 3.3451 1350014400 3.3450 1350021600 3.3454 1350028800 3.3442 1350036000 3.3452 1350043200 3.3443 1350050400 3.3439 1350057600 3.3444 1350064800 3.3438 1350072000 3.3441 1350079200 3.3377 1350086400 3.3374 1350093600 3.3372 1350100800 3.3399 1350108000 3.3449 1350115200 3.3463 1350122400 3.3459 1350129600 3.3458 1350136800 3.3462 1350144000 3.3455 1350151200 3.3456 1350158400 3.3459 1350165600 3.3454 1350172800 3.3449 1350180000 3.3450 1350187200 3.3448 1350194400 3.3438 1350201600 3.3438 1350208800 3.3433 1350216000 3.3455 1350223200 3.3402 1350230400 3.3450 1350237600 3.3394 1350244800 3.3448 1350252000 3.3455 1350259200 3.3440 1350266400 3.3450 1350273600 3.3451 1350280800 3.3447 1350288000 3.3451 1350295200 3.3454 1350302400 3.3461 1350309600 3.3456 1350316800 3.3457 1350324000 3.3450 1350331200 3.3511 1350338400 3.3426 1350345600 3.3452 1350352800 3.3448 1350360000 3.3447 1350367200 3.3451 1350374400 3.3457 1350381600 3.3447 1350388800 3.3462 1350396000 3.3464 1350403200 3.3466 1350410400 3.3474 1350417600 3.3468 1350424800 3.3463 1350432000 3.3467 1350439200 3.3474 1350446400 3.3479 1350453600 3.3478 1350460800 3.3476 1350468000 3.3479 1350475200 3.3476 1350482400 3.3482 1350489600 3.3473 1350496800 3.3482 1350504000 3.3482 1350511200 3.3473 1350518400 3.3500 1350525600 3.3482 1350532800 3.3475 1350540000 3.3481 1350547200 3.3479 1350554400 3.3478 1350561600 3.3487 1350568800 3.3475 1350576000 3.3498 1350583200 3.3489 1350590400 3.3495 1350597600 3.3481 1350604800 3.3480 1350612000 3.3472 1350619200 3.3477 1350626400 3.3466 1350633600 3.3472 1350640800 3.3405 1350648000 3.3405 1350655200 3.3408 1350662400 3.3400 1350669600 3.3402 1350676800 3.3403 1350684000 3.3403 1350691200 3.3406 1350698400 3.3406 1350705600 3.3404 1350712800 3.3404 1350720000 3.3402 1350727200 3.3411 1350734400 3.3400 1350741600 3.3400 1350748800 3.3400 1350756000 3.3396 1350763200 3.3400 1350770400 3.3398 1350777600 3.3403 1350784800 3.3396 1350792000 3.3400 1350799200 3.3395 1350806400 3.3398 1350813600 3.3399 1350820800 3.3397 1350828000 3.3392 1350835200 3.3392 1350842400 3.3392 1350849600 3.3397 1350856800 3.3392 1350864000 3.3395 1350871200 3.3399 1350878400 3.3398 1350885600 3.3390 1350892800 3.3400 1350900000 3.3394 1350907200 3.3399 1350914400 3.3396 1350921600 3.3410 1350928800 3.3408 1350936000 3.3415 1350943200 3.3406 1350950400 3.3410 1350957600 3.3401 1350964800 3.3405 1350972000 3.3400 1350979200 3.3409 1350986400 3.3391 1350993600 3.3393 1351000800 3.3253 1351008000 3.3249 1351015200 3.3242 1351022400 3.3245 1351029600 3.3241 1351036800 3.3249 1351044000 3.3258 1351051200 3.3280 1351058400 3.3251 1351065600 3.3254 1351072800 3.3247 1351080000 3.3244 1351087200 3.3244 1351094400 3.3234 1351101600 3.3233 1351108800 3.3221 1351116000 3.3233 1351123200 3.3227 1351130400 3.3227 1351137600 3.3290 1351144800 3.3256 1351152000 3.3319 1351159200 3.3320 1351166400 3.3320 1351173600 3.3310 1351180800 3.3316 1351188000 3.3316 1351195200 3.3325 1351202400 3.3323 1351209600 3.3322 1351216800 3.3333 1351224000 3.3313 1351231200 3.3332 1351238400 3.3340 1351245600 3.3342 1351252800 3.3335 1351260000 3.3341 1351267200 3.3351 1351274400 3.3353 1351281600 3.3344 1351288800 3.3348 1351296000 3.3343 1351303200 3.3343 1351310400 3.3256 1351317600 3.3257 1351324800 3.3343 1351332000 3.3342 1351339200 3.3347 1351346400 3.3342 1351353600 3.3339 1351360800 3.3336 1351368000 3.3336 1351375200 3.3333 1351382400 3.3336 1351389600 3.3341 1351396800 3.3255 1351404000 3.3329 1351411200 3.3323 1351418400 3.3318 1351425600 3.3326 1351432800 3.3332 1351440000 3.3328 1351447200 3.3271 1351454400 3.3218 1351461600 3.3262 1351468800 3.3257 1351476000 3.3336 1351483200 3.3462 1351490400 3.3346 1351497600 3.3334 1351504800 3.3206 1351512000 3.3330 1351519200 3.3331 1351526400 3.3344 1351533600 3.3268 1351540800 3.3350 1351548000 3.3353 1351555200 3.3368 1351562400 3.3364 1351569600 3.3363 1351576800 3.3337 1351584000 3.3337 1351591200 3.3342 1351598400 3.3349 1351605600 3.3346 1351612800 3.3351 1351620000 3.3355 1351627200 3.3365 1351634400 3.3306 1351641600 3.3272 1351648800 3.3347 1351656000 3.3380 1351663200 3.3334 1351670400 3.3323 1351677600 3.3320 1351684800 3.3308 1351692000 3.3260 1351699200 3.3313 1351706400 3.3278 1351713600 3.3276 1351720800 3.3323 1351728000 3.3322 1351735200 3.3324 1351742400 3.3320 1351749600 3.3317 1351756800 3.3315 1351764000 3.3325 1351771200 3.3241 1351778400 3.3304 1351785600 3.3327 1351792800 3.3264 1351800000 3.3271 1351807200 3.3259 1351814400 3.3268 1351821600 3.3323 1351828800 3.3264 1351836000 3.3270 1351843200 3.3313 1351850400 3.3308 1351857600 3.3228 1351864800 3.3321 1351872000 3.3251 1351879200 3.3305 1351886400 3.3263 1351893600 3.3296 1351900800 3.3271 1351908000 3.3271 1351915200 3.3280 1351922400 3.3266 1351929600 3.3256 1351936800 3.3257 1351944000 3.3253 1351951200 3.3253 1351958400 3.3262 1351965600 3.3253 1351972800 3.3256 1351980000 3.3259 1351987200 3.3261 1351994400 3.3171 1352001600 3.3261 1352008800 3.3259 1352016000 3.3267 1352023200 3.3257 1352030400 3.3259 1352037600 3.3247 1352044800 3.3257 1352052000 3.3447 1352059200 3.3275 1352066400 3.3181 1352073600 3.3230 1352080800 3.3264 1352088000 3.3181 1352095200 3.3261 1352102400 3.3270 1352109600 3.3263 1352116800 3.3256 1352124000 3.3259 1352131200 3.3273 1352138400 3.3271 1352145600 3.3286 1352152800 3.3272 1352160000 3.3266 1352167200 3.3288 1352174400 3.3291 1352181600 3.3273 1352188800 3.3260 1352196000 3.3259 1352203200 3.3263 1352210400 3.3251 1352217600 3.3257 1352224800 3.3245 1352232000 3.3163 1352239200 3.3243 1352246400 3.3241 1352253600 3.3240 1352260800 3.3243 1352268000 3.3164 1352275200 3.3166 1352282400 3.3251 1352289600 3.3253 1352296800 3.3137 1352304000 3.3242 1352311200 3.3252 1352318400 3.3245 1352325600 3.3251 1352332800 3.3247 1352340000 3.3249 1352347200 3.3306 1352354400 3.3304 1352361600 3.3298 1352368800 3.3291 1352376000 3.3287 1352383200 3.3297 1352390400 3.3291 1352397600 3.3291 1352404800 3.3292 1352412000 3.3294 1352419200 3.3310 1352426400 3.3299 1352433600 3.3301 1352440800 3.3312 1352448000 3.3303 1352455200 3.3303 1352462400 3.3245 1352469600 3.3299 1352476800 3.3299 1352484000 3.3288 1352491200 3.3302 1352498400 3.3279 1352505600 3.3231 1352512800 3.3284 1352520000 3.3291 1352527200 3.3289 1352534400 3.3298 1352541600 3.3291 1352548800 3.3299 1352556000 3.3298 1352563200 3.3292 1352570400 3.3294 1352577600 3.3299 1352584800 3.3294 1352592000 3.3298 1352599200 3.3293 1352606400 3.3292 1352613600 3.3295 1352620800 3.3296 1352628000 3.3297 1352635200 3.3294 1352642400 3.3300 1352649600 3.3297 1352656800 3.3294 1352664000 3.3293 1352671200 3.3292 1352678400 3.3308 1352685600 3.3294 1352692800 3.3289 1352700000 3.3290 1352707200 3.3293 1352714400 3.3276 1352721600 3.3287 1352728800 3.3286 1352736000 3.3280 1352743200 3.3282 1352750400 3.3294 1352757600 3.3283 1352764800 3.3295 1352772000 3.3290 1352779200 3.3287 1352786400 3.3276 1352793600 3.3282 1352800800 3.3278 1352808000 3.3278 1352815200 3.3283 1352822400 3.3263 1352829600 3.3272 1352836800 3.3277 1352844000 3.3270 1352851200 3.3279 1352858400 3.3292 1352865600 3.3279 1352872800 3.3268 1352880000 3.3273 1352887200 3.3277 1352894400 3.3281 1352901600 3.3280 1352908800 3.3292 1352916000 3.3279 1352923200 3.3278 1352930400 3.3272 1352937600 3.3277 1352944800 3.3279 1352952000 3.3283 1352959200 3.3275 1352966400 3.3267 1352973600 3.3272 1352980800 3.3278 1352988000 3.3285 1352995200 3.3275 1353002400 3.3275 1353009600 3.3279 1353016800 3.3268 1353024000 3.3275 1353031200 3.3278 1353038400 3.3276 1353045600 3.3282 1353052800 3.3276 1353060000 3.3275 1353067200 3.3284 1353074400 3.3275 1353081600 3.3269 1353088800 3.3270 1353096000 3.3263 1353103200 3.3259 1353110400 3.3271 1353117600 3.3258 1353124800 3.3295 1353132000 3.3257 1353139200 3.3261 1353146400 3.3259 1353153600 3.3260 1353160800 3.3257 1353168000 3.3254 1353175200 3.3249 1353182400 3.3252 1353189600 3.3253 1353196800 3.3256 1353204000 3.3259 1353211200 3.3255 1353218400 3.3258 1353225600 3.3258 1353232800 3.3254 1353240000 3.3251 1353247200 3.3243 1353254400 3.3255 1353261600 3.3256 1353268800 3.3254 1353276000 3.3252 1353283200 3.3251 1353290400 3.3203 1353297600 3.3252 1353304800 3.3200 1353312000 3.3254 1353319200 3.3259 1353326400 3.3257 1353333600 3.3251 1353340800 3.3260 1353348000 3.3252 1353355200 3.3266 1353362400 3.3286 1353369600 3.3243 1353376800 3.3266 1353384000 3.3262 1353391200 3.3262 1353398400 3.3265 1353405600 3.3262 1353412800 3.3266 1353420000 3.3264 1353427200 3.3263 1353434400 3.3256 1353441600 3.3265 1353448800 3.3261 1353456000 3.3256 1353463200 3.3251 1353470400 3.3255 1353477600 3.3248 1353484800 3.3243 1353492000 3.3274 1353499200 3.3284 1353506400 3.3209 1353513600 3.3264 1353520800 3.3289 1353528000 3.3296 1353535200 3.3290 1353542400 3.3286 1353549600 3.3294 1353556800 3.3292 1353564000 3.3296 1353571200 3.3301 1353578400 3.3292 1353585600 3.3296 1353592800 3.3276 1353600000 3.3280 1353607200 3.3296 1353614400 3.3289 1353621600 3.3288 1353628800 3.3293 1353636000 3.3290 1353643200 3.3291 1353650400 3.3290 1353657600 3.3285 1353664800 3.3294 1353672000 3.3294 1353679200 3.3292 1353686400 3.3286 1353693600 3.3281 1353700800 3.3299 1353708000 3.3293 1353715200 3.3303 1353722400 3.3230 1353729600 3.3759 1353736800 3.3767 1353744000 3.3758 1353751200 3.3750 1353758400 3.3814 1353765600 3.3994 1353772800 3.3992 1353780000 3.3997 1353787200 3.4001 1353794400 3.3999 1353801600 3.3829 1353808800 3.3825 1353816000 3.3817 1353823200 3.3812 1353830400 3.3463 1353837600 3.3814 1353844800 3.3811 1353852000 3.3821 1353859200 3.3816 1353866400 3.3814 1353873600 3.3812 1353880800 3.3812 1353888000 3.3817 1353895200 3.3801 1353902400 3.3809 1353909600 3.3814 1353916800 3.3810 1353924000 3.3816 1353931200 3.3810 1353938400 3.3821 1353945600 3.3830 1353952800 3.3299 1353960000 3.3299 1353967200 3.3279 1353974400 3.3312 1353981600 3.3320 1353988800 3.3318 1353996000 3.3301 1354003200 3.3307 1354010400 3.3310 1354017600 3.3318 1354024800 3.3324 1354032000 3.3326 1354039200 3.3326 1354046400 3.3249 1354053600 3.3320 1354060800 3.3328 1354068000 3.3309 1354075200 3.3312 1354082400 3.3323 1354089600 3.3300 1354096800 3.3305 1354104000 3.3302 1354111200 3.3298 1354118400 3.3304 1354125600 3.3323 1354132800 3.3326 1354140000 3.3325 1354147200 3.3320 1354154400 3.3329 1354161600 3.3330 1354168800 3.3324 1354176000 3.3317 1354183200 3.3300 1354190400 3.3299 1354197600 3.3305 1354204800 3.3312 1354212000 3.3310 1354219200 3.3318 1354226400 3.3337 1354233600 3.3328 1354240800 3.3520 1354248000 3.3513 1354255200 3.3314 1354262400 3.3328 1354269600 3.3329 1354276800 3.3335 1354284000 3.3510 1354291200 3.3516 1354298400 3.3520 1354305600 3.3268 1354312800 3.3457 1354320000 3.3499 1354327200 3.3324 1354334400 3.3504 1354341600 3.3278 1354348800 3.3334 1354356000 3.3338 1354363200 3.3338 1354370400 3.3336 1354377600 3.3338 1354384800 3.3333 1354392000 3.3338 1354399200 3.3335 1354406400 3.3311 1354413600 3.3343 1354420800 3.3343 1354428000 3.3346 1354435200 3.3342 1354442400 3.3339 1354449600 3.3340 1354456800 3.3338 1354464000 3.3347 1354471200 3.3344 1354478400 3.3344 1354485600 3.3342 1354492800 3.3347 1354500000 3.3341 1354507200 3.3348 1354514400 3.3357 1354521600 3.3376 1354528800 3.3374 1354536000 3.3401 1354543200 3.3310 1354550400 3.3375 1354557600 3.3370 1354564800 3.3373 1354572000 3.3371 1354579200 3.3381 1354586400 3.3368 1354593600 3.3370 1354600800 3.3370 1354608000 3.3371 1354615200 3.3372 1354622400 3.3351 1354629600 3.3356 1354636800 3.3360 1354644000 3.3366 1354651200 3.3366 1354658400 3.3364 1354665600 3.3360 1354672800 3.3365 1354680000 3.3363 1354687200 3.3359 1354694400 3.3356 1354701600 3.3356 1354708800 3.3360 1354716000 3.3349 1354723200 3.3353 1354730400 3.3347 1354737600 3.3369 1354744800 3.3349 1354752000 3.3357 1354759200 3.3348 1354766400 3.3352 1354773600 3.3336 1354780800 3.3343 1354788000 3.3334 1354795200 3.3338 1354802400 3.3325 1354809600 3.3332 1354816800 3.3333 1354824000 3.3336 1354831200 3.3327 1354838400 3.3328 1354845600 3.3330 1354852800 3.3346 1354860000 3.3350 1354867200 3.3351 1354874400 3.3344 1354881600 3.3351 1354888800 3.3352 1354896000 3.3355 1354903200 3.3351 1354910400 3.3361 1354917600 3.3352 1354924800 3.3348 1354932000 3.3348 1354939200 3.3349 1354946400 3.3346 1354953600 3.3355 1354960800 3.3347 1354968000 3.3351 1354975200 3.3344 1354982400 3.3353 1354989600 3.3350 1354996800 3.3341 1355004000 3.3336 1355011200 3.3343 1355018400 3.3355 1355025600 3.3356 1355032800 3.3341 1355040000 3.3350 1355047200 3.3357 1355054400 3.3346 1355061600 3.3353 1355068800 3.3352 1355076000 3.3346 1355083200 3.3347 1355090400 3.3351 1355097600 3.3352 1355104800 3.3348 1355112000 3.3293 1355119200 3.3294 1355126400 3.3349 1355133600 3.3304 1355140800 3.3354 1355148000 3.3269 1355155200 3.3261 1355162400 3.3320 1355169600 3.3537 1355176800 3.3481 1355184000 3.3462 1355191200 3.3365 1355198400 3.3288 1355205600 3.3373 1355212800 3.3295 1355220000 3.3301 1355227200 3.3294 1355234400 3.3288 1355241600 3.3296 1355248800 3.3298 1355256000 3.3296 1355263200 3.3307 1355270400 3.3298 1355277600 3.3304 1355284800 3.3291 1355292000 3.3295 1355299200 3.3273 1355306400 3.3261 1355313600 3.3274 1355320800 3.3278 1355328000 3.3276 1355335200 3.3274 1355342400 3.3283 1355349600 3.3272 1355356800 3.3286 1355364000 3.3288 1355371200 3.3288 1355378400 3.3288 1355385600 3.3272 1355392800 3.3288 1355400000 3.3286 1355407200 3.3240 1355414400 3.3290 1355421600 3.3289 1355428800 3.3243 1355436000 3.3282 1355443200 3.3291 1355450400 3.3286 1355457600 3.3296 1355464800 3.3287 1355472000 3.3289 1355479200 3.3287 1355486400 3.3242 1355493600 3.3233 1355500800 3.3297 1355508000 3.3295 1355515200 3.3310 1355522400 3.3308 1355529600 3.3309 1355536800 3.3298 1355544000 3.3304 1355551200 3.3294 1355558400 3.3296 1355565600 3.3307 1355572800 3.3302 1355580000 3.3304 1355587200 3.3309 1355594400 3.3303 1355601600 3.3313 1355608800 3.3312 1355616000 3.3275 1355623200 3.3312 1355630400 3.3320 1355637600 3.3315 1355644800 3.3320 1355652000 3.3310 1355659200 3.3315 1355666400 3.3302 1355673600 3.3309 1355680800 3.3311 1355688000 3.3311 1355695200 3.3311 1355702400 3.3309 1355709600 3.3261 1355716800 3.3306 1355724000 3.3307 1355731200 3.3306 1355738400 3.3299 1355745600 3.3299 1355752800 3.3286 1355760000 3.3294 1355767200 3.3288 1355774400 3.3311 1355781600 3.3318 1355788800 3.3309 1355796000 3.3308 1355803200 3.3308 1355810400 3.3306 1355817600 3.3313 1355824800 3.3309 1355832000 3.3317 1355839200 3.3312 1355846400 3.3319 1355853600 3.3269 1355860800 3.3253 1355868000 3.3256 1355875200 3.3211 1355882400 3.3252 1355889600 3.3206 1355896800 3.3256 1355904000 3.3252 1355911200 3.3259 1355918400 3.3261 1355925600 3.3259 1355932800 3.3256 1355940000 3.3211 1355947200 3.3258 1355954400 3.3255 1355961600 3.3252 1355968800 3.3256 1355976000 3.3236 1355983200 3.3280 1355990400 3.3281 1355997600 3.3289 1356004800 3.3274 1356012000 3.3286 1356019200 3.3302 1356026400 3.3292 1356033600 3.3284 1356040800 3.3270 1356048000 3.3274 1356055200 3.3282 1356062400 3.3280 1356069600 3.3278 1356076800 3.3284 1356084000 3.3277 1356091200 3.3287 1356098400 3.3283 1356105600 3.3289 1356112800 3.3290 1356120000 3.3290 1356127200 3.3291 1356134400 3.3299 1356141600 3.3296 1356148800 3.3299 1356156000 3.3295 1356163200 3.3290 1356170400 3.3292 1356177600 3.3290 1356184800 3.3230 1356192000 3.3290 1356199200 3.3289 1356206400 3.3287 1356213600 3.3282 1356220800 3.3287 1356228000 3.3293 1356235200 3.3297 1356242400 3.3293 1356249600 3.3297 1356256800 3.3290 1356264000 3.3299 1356271200 3.3321 1356278400 3.3316 1356285600 3.3322 1356292800 3.3322 1356300000 3.3320 1356307200 3.3286 1356314400 3.3279 1356321600 3.3291 1356328800 3.3294 1356336000 3.3292 1356343200 3.3294 1356350400 3.3292 1356357600 3.3288 1356364800 3.3292 1356372000 3.3289 1356379200 3.3290 1356386400 3.3292 1356393600 3.3295 1356400800 3.3294 1356408000 3.3288 1356415200 3.3298 1356422400 3.3293 1356429600 3.3297 1356436800 3.3297 1356444000 3.3293 1356451200 3.3293 1356458400 3.3295 1356465600 3.3291 1356472800 3.3291 1356480000 3.3294 1356487200 3.3291 1356494400 3.3292 1356501600 3.3292 1356508800 3.3293 1356516000 3.3281 1356523200 3.3294 1356530400 3.3295 1356537600 3.3302 1356544800 3.3304 1356552000 3.3303 1356559200 3.3302 1356566400 3.3304 1356573600 3.3302 1356580800 3.3261 1356588000 3.3301 1356595200 3.3297 1356602400 3.3300 1356609600 3.3309 1356616800 3.3305 1356624000 3.3495 1356631200 3.3443 1356638400 3.3302 1356645600 3.3491 1356652800 3.3308 1356660000 3.3306 1356667200 3.3299 1356674400 3.3303 1356681600 3.3270 1356688800 3.3274 1356696000 3.3290 1356703200 3.3286 1356710400 3.3288 1356717600 3.3293 1356724800 3.3268 1356732000 3.3283 1356739200 3.3284 1356746400 3.3282 1356753600 3.3286 1356760800 3.3286 1356768000 3.3282 1356775200 3.3281 1356782400 3.3279 1356789600 3.3281 1356796800 3.3279 1356804000 3.3278 1356811200 3.3281 1356818400 3.3275 1356825600 3.3278 1356832800 3.3274 1356840000 3.3277 1356847200 3.3272 1356854400 3.3273 1356861600 3.3274 1356868800 3.3279 1356876000 3.3268 1356883200 3.3269 1356890400 3.3262 1356897600 3.3329 1356904800 3.3310 1356912000 3.3345 1356919200 3.3295 1356926400 3.3343 1356933600 3.3340 1356940800 3.3342 1356948000 3.3310 1356955200 3.3300 1356962400 3.3299 1356969600 3.3306 1356976800 3.3302 1356984000 3.3308 1356991200 3.3304 1356998400 3.3307 1357005600 3.3301 1357012800 3.3304 1357020000 3.3312 1357027200 3.3315 1357034400 3.3318 1357041600 3.3314 1357048800 3.3311 1357056000 3.3313 1357063200 3.3317 1357070400 3.3340 1357077600 3.3344 1357084800 3.3339 1357092000 3.3287 1357099200 3.3316 1357106400 3.3373 1357113600 3.3374 1357120800 3.3378 1357128000 3.3357 1357135200 3.3341 1357142400 3.3345 1357149600 3.3344 1357156800 3.3355 1357164000 3.3333 1357171200 3.3331 1357178400 3.3328 1357185600 3.3332 1357192800 3.3335 1357200000 3.3339 1357207200 3.3344 1357214400 3.3348 1357221600 3.3349 1357228800 3.3329 1357236000 3.3340 1357243200 3.3337 1357250400 3.3330 1357257600 3.3343 1357264800 3.3332 1357272000 3.3331 1357279200 3.3328 1357286400 3.3329 1357293600 3.3320 1357300800 3.3324 1357308000 3.3286 1357315200 3.3330 1357322400 3.3276 1357329600 3.3330 1357336800 3.3325 1357344000 3.3283 1357351200 3.3334 1357358400 3.3328 1357365600 3.3337 1357372800 3.3339 1357380000 3.3332 1357387200 3.3334 1357394400 3.3336 1357401600 3.3338 1357408800 3.3338 1357416000 3.3331 1357423200 3.3362 1357430400 3.3364 1357437600 3.3343 1357444800 3.3365 1357452000 3.3365 1357459200 3.3368 1357466400 3.3367 1357473600 3.3370 1357480800 3.3346 1357488000 3.3345 1357495200 3.3350 1357502400 3.3348 1357509600 3.3346 1357516800 3.3318 1357524000 3.3322 1357531200 3.3321 1357538400 3.3318 1357545600 3.3325 1357552800 3.3329 1357560000 3.3325 1357567200 3.3328 1357574400 3.3341 1357581600 3.3308 1357588800 3.3311 1357596000 3.3302 1357603200 3.3302 1357610400 3.3306 1357617600 3.3346 1357624800 3.3337 1357632000 3.3332 1357639200 3.3331 1357646400 3.3332 1357653600 3.3328 1357660800 3.3327 1357668000 3.3326 1357675200 3.3329 1357682400 3.3320 1357689600 3.3332 1357696800 3.3340 1357711200 3.3341 1357718400 3.3333 1357725600 3.3331 1357732800 3.3309 1357740000 3.3296 1357747200 3.3302 1357754400 3.3300 1357761600 3.3307 1357768800 3.3304 1357776000 3.3336 1357783200 3.3334 1357790400 3.3357 1357797600 3.3352 1357812000 3.3344 1357819200 3.3336 1357826400 3.3315 1357833600 3.3284 1357840800 3.3279 1357848000 3.3275 1357855200 3.3304 1357862400 3.3312 1357869600 3.3319 1357876800 3.3326 1357884000 3.3321 1357891200 3.3317 1357898400 3.3319 1357905600 3.3312 1357912800 3.3315 1357920000 3.3312 1357927200 3.3313 1357934400 3.3309 1357941600 3.3309 1357948800 3.3314 1357956000 3.3314 1357963200 3.3311 1357970400 3.3305 1357977600 3.3315 1357984800 3.3318 1357992000 3.3619 1357999200 3.3310 1358006400 3.3315 1358013600 3.3313 1358020800 3.3303 1358028000 3.3311 1358035200 3.3311 1358042400 3.3309 1358049600 3.3308 1358056800 3.3307 1358064000 3.3293 1358071200 3.3302 1358078400 3.3301 1358085600 3.3309 1358092800 3.3309 1358100000 3.3304 1358107200 3.3310 1358114400 3.3309 1358121600 3.3310 1358128800 3.3307 1358136000 3.3310 1358143200 3.3310 1358150400 3.3313 1358157600 3.3314 1358164800 3.3324 1358172000 3.3319 1358179200 3.3324 1358186400 3.3320 1358193600 3.3333 1358200800 3.3343 1358208000 3.3339 1358215200 3.3340 1358222400 3.3343 1358229600 3.3336 1358236800 3.3340 1358244000 3.3355 1358251200 3.3351 1358258400 3.3351 1358265600 3.3354 1358272800 3.3347 1358280000 3.3355 1358287200 3.3348 1358294400 3.3344 1358301600 3.3345 1358308800 3.3339 1358316000 3.3343 1358323200 3.3330 1358330400 3.3347 1358337600 3.3343 1358344800 3.3345 1358352000 3.3355 1358359200 3.3350 1358366400 3.3355 1358373600 3.3341 1358380800 3.3340 1358388000 3.3343 1358395200 3.3297 1358402400 3.3350 1358409600 3.3348 1358416800 3.3353 1358424000 3.3355 1358431200 3.3355 1358438400 3.3355 1358445600 3.3359 1358452800 3.3343 1358460000 3.3305 1358467200 3.3346 1358474400 3.3351 1358481600 3.3347 1358488800 3.3349 1358496000 3.3342 1358503200 3.3362 1358510400 3.3361 1358517600 3.3350 1358524800 3.8941 1358532000 3.4530 1358539200 3.4146 1358546400 3.4125 1358553600 3.3600 1358560800 3.3599 1358568000 3.3586 1358575200 3.3597 1358582400 3.3595 1358589600 3.3587 1358596800 3.3604 1358604000 3.3593 1358611200 3.3589 1358618400 3.3589 1358625600 3.3595 1358632800 3.3605 1358640000 3.3590 1358647200 3.3590 1358654400 3.3591 1358661600 3.3592 1358668800 3.3593 1358676000 3.3590 1358683200 3.3595 1358690400 3.3601 1358697600 3.3516 1358704800 3.3510 1358712000 3.3501 1358719200 3.3513 1358726400 3.3513 1358733600 3.3513 1358740800 3.3509 1358748000 3.3489 1358755200 3.3486 1358762400 3.3476 1358769600 3.3486 1358776800 3.3473 1358784000 3.3475 1358791200 3.3475 1358798400 3.3462 1358805600 3.3470 1358812800 3.3469 1358820000 3.3467 1358827200 3.3590 1358834400 3.3462 1358841600 3.3464 1358848800 3.3458 1358856000 3.3463 1358863200 3.3448 1358870400 3.3645 1358877600 3.3644 1358884800 3.3463 1358892000 3.3432 1358899200 3.3451 1358906400 3.3446 1358913600 3.3453 1358920800 3.3449 1358928000 3.3462 1358935200 3.3451 1358942400 3.3462 1358949600 3.3659 1358956800 3.3448 1358964000 3.3440 1358971200 3.3624 1358978400 3.3433 1358985600 3.3409 1358992800 3.3429 1359000000 3.3437 1359007200 3.3436 1359014400 3.3431 1359021600 3.3425 1359028800 3.3428 1359036000 3.3424 1359043200 3.3425 1359050400 3.3426 1359057600 3.3415 1359064800 3.3423 1359072000 3.3420 1359079200 3.3417 1359086400 3.3427 1359093600 3.3422 1359100800 3.3422 1359108000 3.3413 1359115200 3.3422 1359122400 3.3423 1359129600 3.3450 1359136800 3.3415 1359144000 3.3417 1359151200 3.3422 1359158400 3.3415 1359165600 3.3410 1359172800 3.3414 1359180000 3.3409 1359187200 3.3405 1359194400 3.3406 1359201600 3.3408 1359208800 3.3402 1359216000 3.3408 1359223200 3.3406 1359230400 3.3408 1359237600 3.3403 1359244800 3.3404 1359252000 3.3402 1359259200 3.3406 1359266400 3.3403 1359273600 3.3405 1359280800 3.3407 1359288000 3.3408 1359295200 3.3403 1359302400 3.3410 1359309600 3.3403 1359316800 3.3406 1359324000 3.3404 1359331200 3.3412 1359338400 3.3406 1359345600 3.3408 1359352800 3.3406 1359360000 3.3414 1359367200 3.3403 1359374400 3.3409 1359381600 3.3406 1359388800 3.3404 1359396000 3.3401 1359403200 3.3410 1359410400 3.3411 1359417600 3.3410 1359424800 3.3406 1359432000 3.3415 1359439200 3.3406 1359446400 3.3335 1359453600 3.3406 1359460800 3.3407 1359468000 3.3405 1359475200 3.3405 1359482400 3.3405 1359489600 3.3407 1359496800 3.3404 1359504000 3.3411 1359511200 3.3408 1359518400 3.3410 1359525600 3.3399 1359532800 3.3407 1359540000 3.3413 1359547200 3.3420 1359554400 3.3410 1359561600 3.3416 1359568800 3.3417 1359576000 3.3421 1359583200 3.3413 1359590400 3.3419 1359597600 3.3422 1359604800 3.3417 1359612000 3.3424 1359619200 3.3435 1359626400 3.3433 1359633600 3.3430 1359640800 3.3447 1359648000 3.3452 1359655200 3.3452 1359662400 3.3456 1359669600 3.3455 1359676800 3.3462 1359684000 3.3458 1359691200 3.3467 1359698400 3.3460 1359705600 3.3466 1359712800 3.3466 1359720000 3.3476 1359727200 3.3456 1359734400 3.3448 1359741600 3.3451 1359748800 3.3431 1359756000 3.3453 1359763200 3.3462 1359770400 3.3461 1359777600 3.3452 1359784800 3.3458 1359792000 3.3464 1359799200 3.3460 1359806400 3.3468 1359813600 3.3450 1359820800 3.3441 1359828000 3.3437 1359835200 3.3439 1359842400 3.3440 1359849600 3.3440 1359856800 3.3444 1359864000 3.3447 1359871200 3.3472 1359878400 3.3443 1359885600 3.3442 1359892800 3.3451 1359900000 3.3444 1359907200 3.3444 1359914400 3.3438 1359921600 3.3426 1359928800 3.3437 1359936000 3.3444 1359943200 3.3443 1359957600 3.3439 1359964800 3.3447 1359972000 3.3447 1359986400 3.3454 1359993600 3.3456 1360000800 3.3455 1360008000 3.3439 1360015200 3.3452 1360022400 3.3460 1360029600 3.3448 1360036800 3.3474 1360044000 3.3459 1360051200 3.3473 1360058400 3.3466 1360065600 3.3477 1360072800 3.3460 1360080000 3.3457 1360087200 3.3385 1360094400 3.3463 1360101600 3.3461 1360108800 3.3459 1360116000 3.3458 1360123200 3.3463 1360130400 3.3466 1360137600 3.3479 1360144800 3.3483 1360152000 3.3481 1360159200 3.3480 1360166400 3.3469 1360173600 3.3465 1360180800 3.3465 1360188000 3.3462 1360195200 3.3465 1360202400 3.3445 1360209600 3.3448 1360216800 3.3448 1360224000 3.3447 1360231200 3.3453 1360238400 3.3462 1360245600 3.3465 1360252800 3.3462 1360260000 3.3468 1360267200 3.3487 1360274400 3.3486 1360281600 3.3484 1360288800 3.3475 1360296000 3.3468 1360303200 3.3469 1360310400 3.3456 1360317600 3.3460 1360324800 3.3459 1360332000 3.3456 1360339200 3.3459 1360346400 3.3462 1360353600 3.3455 1360360800 3.3451 1360368000 3.3454 1360375200 3.3455 1360382400 3.3439 1360389600 3.3436 1360396800 3.3420 1360404000 3.3421 1360411200 3.3423 1360418400 3.3422 1360425600 3.3419 1360432800 3.3426 1360440000 3.3424 1360447200 3.3421 1360454400 3.3424 1360461600 3.3423 1360468800 3.3427 1360476000 3.3419 1360483200 3.3420 1360490400 3.3420 1360497600 3.3431 1360504800 3.3419 1360512000 3.3424 1360519200 3.3420 1360526400 3.3424 1360533600 3.3419 1360540800 3.3421 1360548000 3.3417 1360555200 3.3419 1360562400 3.3416 1360569600 3.3430 1360576800 3.3419 1360584000 3.3424 1360591200 3.3426 1360598400 3.3411 1360605600 3.3406 1360612800 3.3402 1360620000 3.3404 1360627200 3.3399 1360634400 3.3398 1360641600 3.3407 1360648800 3.3395 1360656000 3.3424 1360663200 3.3405 1360670400 3.3409 1360677600 3.3402 1360684800 3.3401 1360692000 3.3393 1360699200 3.3396 1360706400 3.3395 1360713600 3.3398 1360720800 3.3405 1360728000 3.3408 1360735200 3.3406 1360742400 3.3412 1360749600 3.3404 1360756800 3.3417 1360764000 3.3411 1360771200 3.3404 1360778400 3.3407 1360785600 3.3405 1360792800 3.3403 1360800000 3.3417 1360807200 3.3405 1360814400 3.3398 1360821600 3.3399 1360828800 3.3414 1360836000 3.3405 1360843200 3.3421 1360850400 3.3406 1360857600 3.3401 1360864800 3.3404 1360872000 3.3401 1360879200 3.3399 1360886400 3.3408 1360893600 3.3405 1360900800 3.3401 1360908000 3.3402 1360915200 3.3401 1360922400 3.3397 1360929600 3.3395 1360936800 3.3394 1360944000 3.3392 1360951200 3.3373 1360958400 3.3384 1360965600 3.3384 1360972800 3.3389 1360980000 3.3387 1360987200 3.3386 1360994400 3.3385 1361001600 3.3385 1361008800 3.3401 1361016000 3.3395 1361023200 3.3402 1361030400 3.3398 1361037600 3.3393 1361044800 3.3394 1361052000 3.3397 1361059200 3.3401 1361066400 3.3392 1361073600 3.3403 1361080800 3.3399 1361088000 3.3402 1361095200 3.3399 1361102400 3.3405 1361109600 3.3404 1361116800 3.3406 1361124000 3.3406 1361131200 3.3409 1361138400 3.3408 1361145600 3.3407 1361152800 3.3413 1361160000 3.3410 1361167200 3.3406 1361174400 3.3399 1361181600 3.3397 1361188800 3.3394 1361196000 3.3391 1361203200 3.3400 1361210400 3.3405 1361217600 3.3402 1361224800 3.3397 1361232000 3.3421 1361239200 3.3403 1361246400 3.3405 1361253600 3.3401 1361260800 3.3407 1361268000 3.3400 1361275200 3.3407 1361282400 3.3402 1361289600 3.3401 1361296800 3.3386 1361304000 3.3395 1361311200 3.3399 1361318400 3.3396 1361325600 3.3405 1361332800 3.3399 1361340000 3.3397 1361347200 3.3403 1361354400 3.3398 1361361600 3.3399 1361368800 3.3400 1361376000 3.3407 1361383200 3.3390 1361390400 3.3413 1361397600 3.3386 1361404800 3.3377 1361412000 3.3374 1361419200 3.3377 1361426400 3.3393 1361433600 3.3396 1361440800 3.3396 1361448000 3.3401 1361455200 3.3397 1361462400 3.3389 1361469600 3.3387 1361476800 3.3390 1361484000 3.3378 1361491200 3.3378 1361498400 3.3376 1361505600 3.3384 1361512800 3.3391 1361520000 3.3382 1361527200 3.3378 1361534400 3.3380 1361541600 3.3374 1361548800 3.3389 1361556000 3.3388 1361563200 3.3389 1361570400 3.3393 1361577600 3.3386 1361584800 3.3376 1361592000 3.3389 1361599200 3.3385 1361606400 3.3382 1361613600 3.3381 1361620800 3.3380 1361628000 3.3380 1361635200 3.3415 1361642400 3.3380 1361649600 3.3388 1361656800 3.3385 1361664000 3.3379 1361671200 3.3381 1361678400 3.3389 1361685600 3.3382 1361692800 3.3384 1361700000 3.3376 1361707200 3.3379 1361714400 3.3379 1361721600 3.3380 1361728800 3.3376 1361736000 3.3381 1361743200 3.3377 1361750400 3.3385 1361757600 3.3382 1361764800 3.3381 1361772000 3.3371 1361779200 3.3372 1361786400 3.3372 1361793600 3.3379 1361800800 3.3376 1361808000 3.3377 1361815200 3.3376 1361822400 3.3378 1361829600 3.3376 1361836800 3.3309 1361844000 3.3384 1361851200 3.3408 1361858400 3.3391 1361865600 3.3357 1361872800 3.3319 1361880000 3.3400 1361887200 3.3400 1361894400 3.3347 1361901600 3.3320 1361908800 3.3415 1361916000 3.3400 1361923200 3.3394 1361930400 3.3399 1361937600 3.3403 1361944800 3.3400 1361952000 3.3410 1361959200 3.3402 1361966400 3.3402 1361973600 3.3394 1361980800 3.3394 1361988000 3.3394 1361995200 3.3393 1362002400 3.3369 1362009600 3.3367 1362016800 3.3363 1362024000 3.3374 1362031200 3.3367 1362038400 3.3373 1362045600 3.3384 1362052800 3.3388 1362060000 3.3398 1362067200 3.3390 1362074400 3.3387 1362081600 3.3384 1362088800 3.3381 1362096000 3.3383 1362103200 3.3392 1362110400 3.3373 1362117600 3.3390 1362124800 3.3402 1362132000 3.3390 1362139200 3.3396 1362146400 3.3394 1362153600 3.3391 1362160800 3.3392 1362168000 3.3392 1362175200 3.3390 1362182400 3.3410 1362189600 3.3395 1362196800 3.3394 1362204000 3.3391 1362211200 3.3391 1362218400 3.3387 1362225600 3.3386 1362232800 3.3385 1362240000 3.3392 1362247200 3.3387 1362254400 3.3385 1362261600 3.3388 1362268800 3.3388 1362276000 3.3379 1362283200 3.3383 1362290400 3.3382 1362297600 3.3385 1362304800 3.3379 1362312000 3.3375 1362319200 3.3366 1362326400 3.3376 1362333600 3.3379 1362340800 3.3391 1362348000 3.3395 1362355200 3.3396 1362362400 3.3392 1362369600 3.3393 1362376800 3.3398 1362384000 3.3395 1362391200 3.3395 1362398400 3.3386 1362405600 3.3394 1362412800 3.3392 1362420000 3.3394 1362427200 3.3374 1362434400 3.3367 1362441600 3.3397 1362448800 3.3349 1362456000 3.3356 1362463200 3.3338 1362470400 3.3411 1362477600 3.3416 1362484800 3.3410 1362492000 3.3359 1362499200 3.3361 1362506400 3.3364 1362513600 3.3417 1362520800 3.3362 1362528000 3.3369 1362535200 3.3389 1362542400 3.3370 1362549600 3.3370 1362556800 3.3422 1362564000 3.3426 1362571200 3.3372 1362578400 3.3372 1362585600 3.3362 1362592800 3.3391 1362600000 3.3421 1362607200 3.3362 1362614400 3.3365 1362621600 3.3433 1362628800 3.3420 1362636000 3.3413 1362643200 3.3418 1362650400 3.3417 1362657600 3.3414 1362664800 3.3415 1362672000 3.3415 1362679200 3.3415 1362686400 3.3414 1362693600 3.3412 1362700800 3.3447 1362708000 3.3413 1362715200 3.3420 1362722400 3.3410 1362729600 3.3411 1362736800 3.3409 1362744000 3.3416 1362751200 3.3412 1362758400 3.3409 1362765600 3.3412 1362772800 3.3409 1362780000 3.3409 1362787200 3.3409 1362794400 3.3412 1362801600 3.3420 1362808800 3.3414 1362816000 3.3424 1362823200 3.3423 1362830400 3.3424 1362837600 3.3418 1362844800 3.3423 1362852000 3.3420 1362859200 3.3422 1362866400 3.3420 1362873600 3.3418 1362880800 3.3408 1362888000 3.3401 1362895200 3.3409 1362902400 3.3410 1362909600 3.3406 1362916800 3.3398 1362924000 3.3401 1362931200 3.3407 1362938400 3.3401 1362945600 3.3401 1362952800 3.3402 1362960000 3.3421 1362967200 3.3412 1362974400 3.3412 1362981600 3.3408 1362988800 3.3409 1362996000 3.3414 1363003200 3.3477 1363010400 3.3459 1363017600 3.3475 1363024800 3.3470 1363032000 3.3466 1363039200 3.3457 1363046400 3.3459 1363053600 3.3450 1363060800 3.3467 1363068000 3.3472 1363075200 3.3476 1363082400 3.3480 1363089600 3.3484 1363096800 3.3483 1363104000 3.3488 1363111200 3.3491 1363118400 3.3444 1363125600 3.3442 1363132800 3.3410 1363140000 3.3411 1363147200 3.3409 1363154400 3.3399 1363161600 3.3396 1363168800 3.3398 1363176000 3.3450 1363183200 3.3474 1363190400 3.3466 1363197600 3.3463 1363204800 3.3476 1363212000 3.3463 1363219200 3.3464 1363226400 3.3491 1363233600 3.3479 1363240800 3.3478 1363248000 3.3451 1363255200 3.3458 1363262400 3.3455 1363269600 3.3459 1363276800 3.3452 1363284000 3.3446 1363291200 3.3471 1363298400 3.3458 1363305600 3.3451 1363312800 3.3451 1363320000 3.3459 1363327200 3.3454 1363334400 3.3458 1363341600 3.3459 1363348800 3.3453 1363356000 3.3454 1363363200 3.3460 1363370400 3.3461 1363377600 3.3466 1363384800 3.3464 1363392000 3.3456 1363399200 3.3484 1363406400 3.3484 1363413600 3.3493 1363420800 3.3468 1363428000 3.3462 1363435200 3.3463 1363442400 3.3460 1363449600 3.3463 1363456800 3.3452 1363464000 3.3459 1363471200 3.3455 1363478400 3.3456 1363485600 3.3467 1363492800 3.3467 1363500000 3.3462 1363507200 3.3459 1363514400 3.3458 1363521600 3.3459 1363528800 3.3459 1363536000 3.3457 1363543200 3.3456 1363550400 3.3457 1363557600 3.3457 1363564800 3.3457 1363572000 3.3452 1363579200 3.3453 1363586400 3.3449 1363593600 3.3454 1363600800 3.3453 1363608000 3.3452 1363615200 3.3451 1363622400 3.3456 1363629600 3.3456 1363636800 3.3458 1363644000 3.3461 1363651200 3.3461 1363658400 3.3449 1363665600 3.3465 1363672800 3.3466 1363680000 3.3463 1363687200 3.3464 1363694400 3.3463 1363701600 3.3470 1363708800 3.3469 1363716000 3.3459 1363723200 3.3460 1363730400 3.3471 1363737600 3.3465 1363744800 3.3475 1363752000 3.3470 1363759200 3.3455 1363766400 3.3475 1363773600 3.3489 1363780800 3.3520 1363788000 3.3512 1363795200 3.3487 1363802400 3.3494 1363809600 3.3495 1363816800 3.3501 1363824000 3.3498 1363831200 3.3494 1363838400 3.3480 1363845600 3.3480 1363852800 3.3488 1363860000 3.3481 1363867200 3.3472 1363874400 3.3474 1363881600 3.3471 1363888800 3.3476 1363896000 3.3481 1363903200 3.3487 1363910400 3.3487 1363917600 3.3484 1363924800 3.3501 1363932000 3.3485 1363939200 3.3475 1363946400 3.3477 1363953600 3.3487 1363960800 3.3475 1363968000 3.3480 1363975200 3.3476 1363982400 3.3478 1363989600 3.3486 1363996800 3.3410 1364004000 3.3480 1364011200 3.3481 1364018400 3.3418 1364025600 3.3510 1364032800 3.3504 1364040000 3.3505 1364047200 3.3437 1364054400 3.3498 1364061600 3.3496 1364068800 3.3491 1364076000 3.3488 1364083200 3.3492 1364090400 3.3427 1364097600 3.3427 1364104800 3.3450 1364112000 3.3505 1364119200 3.3478 1364126400 3.3464 1364133600 3.3413 1364140800 3.3403 1364148000 3.3467 1364155200 3.3465 1364162400 3.3475 1364169600 3.3457 1364176800 3.3483 1364184000 3.3477 1364191200 3.3469 1364198400 3.3393 1364205600 3.3400 1364212800 3.3422 1364220000 3.3420 1364227200 3.3413 1364234400 3.3411 1364241600 3.3405 1364248800 3.3407 1364256000 3.3418 1364263200 3.3418 1364270400 3.3440 1364277600 3.3437 1364284800 3.3433 1364292000 3.3434 1364299200 3.3439 1364306400 3.3436 1364313600 3.3423 1364320800 3.3429 1364328000 3.3426 1364335200 3.3426 1364342400 3.3430 1364349600 3.3424 1364356800 3.3427 1364364000 3.3441 1364371200 3.3525 1364378400 3.3519 1364385600 3.3513 1364392800 3.3512 1364400000 3.3512 1364407200 3.3510 1364414400 3.3514 1364421600 3.3504 1364428800 3.3486 1364436000 3.3441 1364443200 3.3444 1364450400 3.3447 1364457600 3.3451 1364464800 3.3451 1364472000 3.3448 1364479200 3.3453 1364486400 3.3442 1364493600 3.3428 1364500800 3.3431 1364508000 3.3428 1364515200 3.3432 1364522400 3.3432 1364529600 3.3430 1364536800 3.3435 1364544000 3.3430 1364551200 3.3428 1364558400 3.3487 1364565600 3.3426 1364572800 3.3427 1364580000 3.3422 1364587200 3.3421 1364594400 3.3425 1364601600 3.3422 1364608800 3.3414 1364616000 3.3428 1364623200 3.3431 1364630400 3.3431 1364637600 3.3422 1364644800 3.3426 1364652000 3.3425 1364659200 3.3424 1364666400 3.3426 1364673600 3.3427 1364680800 3.3422 1364688000 3.3421 1364695200 3.3422 1364702400 3.3423 1364709600 3.3418 1364716800 3.3423 1364724000 3.3421 1364731200 3.3426 1364738400 3.3431 1364745600 3.3436 1364752800 3.3423 1364760000 3.3427 1364767200 3.3430 1364774400 3.3428 1364781600 3.3450 1364788800 3.3425 1364796000 3.3424 1364803200 3.3417 1364810400 3.3423 1364817600 3.3435 1364824800 3.3415 1364832000 3.3414 1364839200 3.3416 1364846400 3.3416 1364853600 3.3415 1364860800 3.3416 1364868000 3.3419 1364875200 3.3485 1364882400 3.3418 1364889600 3.3427 1364896800 3.3429 1364904000 3.3433 1364911200 3.3423 1364918400 3.3425 1364925600 3.3433 1364932800 3.3439 1364940000 3.3422 1364947200 3.3419 1364954400 3.3413 1364961600 3.3417 1364968800 3.3403 1364976000 3.3410 1364983200 3.3423 1364990400 3.3494 1364997600 3.3428 1365004800 3.3426 1365012000 3.3430 1365019200 3.3416 1365026400 3.3403 1365033600 3.3408 1365040800 3.3406 1365048000 3.3410 1365055200 3.3397 1365062400 3.3397 1365069600 3.3407 1365076800 3.3430 1365084000 3.3415 1365091200 3.3412 1365098400 3.3415 1365105600 3.3409 1365112800 3.3403 1365120000 3.3398 1365127200 3.3405 1365134400 3.3393 1365141600 3.3410 1365148800 3.3418 1365156000 3.3422 1365163200 3.3413 1365170400 3.3413 1365177600 3.3411 1365184800 3.3408 1365192000 3.3405 1365199200 3.3401 1365206400 3.3347 1365213600 3.3409 1365220800 3.3403 1365228000 3.3334 1365235200 3.3402 1365242400 3.3400 1365249600 3.3401 1365256800 3.3397 1365264000 3.3397 1365271200 3.3352 1365278400 3.3398 1365285600 3.3394 1365292800 3.3600 1365300000 3.3397 1365307200 3.3400 1365314400 3.3398 1365321600 3.3398 1365328800 3.3399 1365336000 3.3405 1365343200 3.3398 1365350400 3.3407 1365357600 3.3403 1365364800 3.3404 1365372000 3.3401 1365379200 3.3403 1365386400 3.3401 1365393600 3.3404 1365400800 3.3403 1365408000 3.3404 1365415200 3.3410 1365422400 3.3404 1365429600 3.3404 1365436800 3.3404 1365444000 3.3409 1365451200 3.3415 1365458400 3.3414 1365465600 3.3416 1365472800 3.3400 1365480000 3.3468 1365487200 3.3414 1365494400 3.3406 1365501600 3.3407 1365508800 3.3426 1365516000 3.3426 1365523200 3.3455 1365530400 3.3445 1365537600 3.3404 1365544800 3.3406 1365552000 3.3403 1365559200 3.3401 1365566400 3.3403 1365573600 3.3424 1365580800 3.3412 1365588000 3.3416 1365595200 3.3403 1365602400 3.3400 1365609600 3.3397 1365616800 3.3394 1365624000 3.3400 1365631200 3.3407 1365638400 3.3391 1365645600 3.3407 1365652800 3.3407 1365660000 3.3399 1365667200 3.3401 1365674400 3.3400 1365681600 3.3392 1365688800 3.3408 1365696000 3.3405 1365703200 3.3440 1365710400 3.3413 1365717600 3.3410 1365724800 3.3412 1365732000 3.3413 1365739200 3.3401 1365746400 3.3408 1365753600 3.3413 1365760800 3.3414 1365768000 3.3435 1365775200 3.3441 1365782400 3.3437 1365789600 3.3434 1365796800 3.3435 1365804000 3.3438 1365811200 3.3435 1365818400 3.3437 1365825600 3.3438 1365832800 3.3437 1365840000 3.3418 1365847200 3.3423 1365854400 3.3422 1365861600 3.3425 1365868800 3.3409 1365876000 3.3424 1365883200 3.3433 1365890400 3.3431 1365897600 3.3431 1365904800 3.3434 1365912000 3.3438 1365919200 3.3437 1365926400 3.3428 1365933600 3.3432 1365940800 3.3415 1365948000 3.3414 1365955200 3.3419 1365962400 3.3417 1365969600 3.3435 1365976800 3.3434 1365984000 3.3433 1365991200 3.3432 1365998400 3.3434 1366005600 3.3438 1366012800 3.3436 1366020000 3.3433 1366027200 3.3441 1366034400 3.3442 1366041600 3.3442 1366048800 3.3439 1366056000 3.3445 1366063200 3.3450 1366070400 3.3437 1366077600 3.3454 1366084800 3.3436 1366092000 3.3432 1366099200 3.3433 1366106400 3.3419 1366113600 3.3431 1366120800 3.3427 1366128000 3.3425 1366135200 3.3428 1366142400 3.3445 1366149600 3.3422 1366156800 3.3426 1366164000 3.3424 1366171200 3.3423 1366178400 3.3415 1366185600 3.3428 1366192800 3.3429 1366200000 3.3428 1366207200 3.3445 1366214400 3.3466 1366221600 3.3465 1366228800 3.3447 1366236000 3.3442 1366243200 3.3451 1366250400 3.3440 1366257600 3.3446 1366264800 3.3449 1366272000 3.3465 1366279200 3.3454 1366286400 3.3454 1366293600 3.3449 1366300800 3.3453 1366308000 3.3459 1366315200 3.3453 1366322400 3.3452 1366329600 3.3530 1366336800 3.3510 1366344000 3.3515 1366351200 3.3509 1366358400 3.3456 1366365600 3.3451 1366372800 3.3445 1366380000 3.3439 1366387200 3.3462 1366394400 3.3449 1366401600 3.3457 1366408800 3.3457 1366416000 3.3443 1366423200 3.3442 1366430400 3.3643 1366437600 3.3444 1366444800 3.3441 1366452000 3.3442 1366459200 3.3443 1366466400 3.3380 1366473600 3.3435 1366480800 3.3627 1366488000 3.3633 1366495200 3.3638 1366502400 3.3635 1366509600 3.3449 1366516800 3.3436 1366524000 3.3438 1366531200 3.3442 1366538400 3.3445 1366545600 3.3436 1366552800 3.3447 1366560000 3.3451 1366567200 3.3444 1366574400 3.3448 1366581600 3.3442 1366588800 3.3438 1366596000 3.3440 1366603200 3.3447 1366610400 3.3457 1366617600 3.3451 1366624800 3.3445 1366632000 3.3446 1366639200 3.3446 1366646400 3.3448 1366653600 3.3426 1366660800 3.3446 1366668000 3.3445 1366675200 3.3444 1366682400 3.3452 1366689600 3.3436 1366696800 3.3444 1366704000 3.3449 1366711200 3.3463 1366718400 3.3456 1366725600 3.3452 1366732800 3.3463 1366740000 3.3458 1366747200 3.3437 1366754400 3.3434 1366761600 3.3440 1366768800 3.3430 1366776000 3.3434 1366783200 3.3429 1366790400 3.3421 1366797600 3.3427 1366804800 3.3419 1366812000 3.3420 1366819200 3.3424 1366826400 3.3409 1366833600 3.3413 1366840800 3.3409 1366848000 3.3417 1366855200 3.3422 1366862400 3.3409 1366869600 3.3398 1366876800 3.3402 1366884000 3.3408 1366891200 3.3415 1366898400 3.3410 1366905600 3.3416 1366912800 3.3414 1366920000 3.3421 1366927200 3.3395 1366934400 3.3385 1366941600 3.3387 1366948800 3.3406 1366956000 3.3382 1366963200 3.3382 1366970400 3.3387 1366977600 3.3381 1366984800 3.3417 1366992000 3.3388 1366999200 3.3386 1367006400 3.3385 1367013600 3.3388 1367020800 3.3383 1367028000 3.3388 1367035200 3.3380 1367042400 3.3379 1367049600 3.3385 1367056800 3.3384 1367064000 3.3385 1367071200 3.3376 1367078400 3.3383 1367085600 3.3384 1367092800 3.3383 1367100000 3.3381 1367107200 3.3383 1367114400 3.3363 1367121600 3.3381 1367128800 3.3396 1367136000 3.3378 1367143200 3.3329 1367150400 3.3382 1367157600 3.3378 1367164800 3.3376 1367172000 3.3334 1367179200 3.3384 1367186400 3.3583 1367193600 3.3580 1367200800 3.3380 1367208000 3.3389 1367215200 3.3385 1367222400 3.3400 1367229600 3.3393 1367236800 3.3400 1367244000 3.3391 1367251200 3.3405 1367258400 3.3394 1367265600 3.3395 1367272800 3.3390 1367280000 3.3400 1367287200 3.3415 1367294400 3.3396 1367301600 3.3393 1367308800 3.3386 1367316000 3.3400 1367323200 3.3396 1367330400 3.3388 1367337600 3.3388 1367344800 3.3388 1367352000 3.3396 1367359200 3.3389 1367366400 3.3395 1367373600 3.3392 1367380800 3.3392 1367388000 3.3389 1367395200 3.3398 1367402400 3.3398 1367409600 3.3402 1367416800 3.3401 1367424000 3.3399 1367431200 3.3388 1367438400 3.3389 1367445600 3.3388 1367452800 3.3398 1367460000 3.3390 1367467200 3.3396 1367474400 3.3393 1367481600 3.3386 1367488800 3.3378 1367496000 3.3388 1367503200 3.3388 1367510400 3.3382 1367517600 3.3380 1367524800 3.3380 1367532000 3.3376 1367539200 3.3406 1367546400 3.3387 1367553600 3.3378 1367560800 3.3377 1367568000 3.3378 1367575200 3.3373 1367582400 3.3373 1367589600 3.3373 1367596800 3.3375 1367604000 3.3369 1367611200 3.3378 1367618400 3.3376 1367625600 3.3350 1367632800 3.3384 1367640000 3.3384 1367647200 3.3387 1367654400 3.3382 1367661600 3.3380 1367668800 3.3381 1367676000 3.3345 1367683200 3.3362 1367690400 3.3383 1367697600 3.3398 1367704800 3.3396 1367712000 3.3383 1367719200 3.3374 1367726400 3.3380 1367733600 3.3377 1367740800 3.3381 1367748000 3.3370 1367755200 3.3374 1367762400 3.3362 1367769600 3.3370 1367776800 3.3378 1367784000 3.3381 1367791200 3.3379 1367798400 3.3380 1367805600 3.3374 1367812800 3.3381 1367820000 3.3376 1367827200 3.3387 1367834400 3.3389 1367841600 3.3394 1367848800 3.3384 1367856000 3.3396 1367863200 3.3389 1367870400 3.3394 1367877600 3.3387 1367884800 3.3391 1367892000 3.3391 1367899200 3.3389 1367906400 3.3387 1367913600 3.3393 1367920800 3.3391 1367928000 3.3402 1367935200 3.3399 1367942400 3.3399 1367949600 3.3392 1367956800 3.3385 1367964000 3.3377 1367971200 3.3391 1367978400 3.3386 1367985600 3.3401 1367992800 3.3383 1368000000 3.3419 1368007200 3.3425 1368014400 3.3412 1368021600 3.3409 1368028800 3.3409 1368036000 3.3383 1368043200 3.3359 1368050400 3.3343 1368057600 3.3346 1368064800 3.3341 1368072000 3.3342 1368079200 3.3334 1368086400 3.3332 1368093600 3.3325 1368100800 3.3329 1368108000 3.3333 1368115200 3.3329 1368122400 3.3322 1368129600 3.3323 1368136800 3.3314 1368144000 3.3325 1368151200 3.3285 1368158400 3.3329 1368165600 3.3320 1368172800 3.3353 1368180000 3.3314 1368187200 3.3317 1368194400 3.3321 1368201600 3.3320 1368208800 3.3317 1368216000 3.3327 1368223200 3.3316 1368230400 3.3320 1368237600 3.3312 1368244800 3.3323 1368252000 3.3342 1368259200 3.3324 1368266400 3.3326 1368273600 3.3326 1368280800 3.3323 1368288000 3.3330 1368295200 3.3324 1368302400 3.3328 1368309600 3.3327 1368316800 3.3328 1368324000 3.3323 1368331200 3.3332 1368338400 3.3334 1368345600 3.3332 1368352800 3.3321 1368360000 3.3325 1368367200 3.3307 1368374400 3.3330 1368381600 3.3323 1368388800 3.3333 1368396000 3.3325 1368403200 3.3326 1368410400 3.3320 1368417600 3.3327 1368424800 3.3327 1368432000 3.3334 1368439200 3.3319 1368446400 3.3326 1368453600 3.3322 1368460800 3.3353 1368468000 3.3344 1368475200 3.3350 1368482400 3.3365 1368489600 3.3349 1368496800 3.3347 1368504000 3.3356 1368511200 3.3350 1368518400 3.3348 1368525600 3.3347 1368532800 3.3357 1368540000 3.3354 1368547200 3.3351 1368554400 3.3343 1368561600 3.3344 1368568800 3.3339 1368576000 3.3344 1368583200 3.3335 1368590400 3.3342 1368597600 3.3344 1368604800 3.3338 1368612000 3.3335 1368619200 3.3343 1368626400 3.3347 1368633600 3.3337 1368640800 3.3332 1368648000 3.3333 1368655200 3.3324 1368662400 3.3334 1368669600 3.3346 1368676800 3.3352 1368684000 3.3344 1368691200 3.3344 1368698400 3.3345 1368705600 3.3348 1368712800 3.3345 1368720000 3.3339 1368727200 3.3334 1368734400 3.3340 1368741600 3.3345 1368748800 3.3347 1368756000 3.3345 1368763200 3.3346 1368770400 3.3283 1368777600 3.3346 1368784800 3.3338 1368792000 3.3342 1368799200 3.3346 1368806400 3.3324 1368813600 3.3330 1368820800 3.3331 1368828000 3.3330 1368835200 3.3331 1368842400 3.3325 1368849600 3.3342 1368856800 3.3345 1368864000 3.3323 1368871200 3.3330 1368878400 3.3327 1368885600 3.3324 1368892800 3.3329 1368900000 3.3322 1368907200 3.3326 1368914400 3.3326 1368921600 3.3328 1368928800 3.3326 1368936000 3.3325 1368943200 3.3327 1368950400 3.3329 1368957600 3.3312 1368964800 3.3315 1368972000 3.3330 1368979200 3.3325 1368986400 3.3325 1368993600 3.3335 1369000800 3.3331 1369008000 3.3338 1369015200 3.3334 1369022400 3.3333 1369029600 3.3331 1369036800 3.3570 1369044000 3.3337 1369051200 3.3354 1369058400 3.3342 1369065600 3.3338 1369072800 3.3332 1369080000 3.3338 1369087200 3.3332 1369094400 3.3340 1369101600 3.3337 1369108800 3.3350 1369116000 3.3332 1369123200 3.3340 1369130400 3.3342 1369137600 3.3351 1369144800 3.3349 1369152000 3.3342 1369159200 3.3313 1369166400 3.3316 1369173600 3.3321 1369180800 3.3335 1369188000 3.3342 1369195200 3.3336 1369202400 3.3337 1369209600 3.3332 1369216800 3.3303 1369224000 3.3328 1369231200 3.3334 1369238400 3.3334 1369245600 3.3340 1369252800 3.3337 1369260000 3.3336 1369267200 3.3331 1369274400 3.3328 1369281600 3.3329 1369288800 3.3330 1369296000 3.3331 1369303200 3.3337 1369310400 3.3335 1369317600 3.3317 1369324800 3.3332 1369332000 3.3315 1369339200 3.3315 1369346400 3.3318 1369353600 3.3320 1369360800 3.3320 1369368000 3.3323 1369375200 3.3318 1369382400 3.3319 1369389600 3.3531 1369396800 3.3559 1369404000 3.3529 1369411200 3.3532 1369418400 3.3534 1369425600 3.3528 1369432800 3.3530 1369440000 3.3532 1369447200 3.3527 1369454400 3.3527 1369461600 3.3527 1369468800 3.3529 1369476000 3.3528 1369483200 3.3524 1369490400 3.3523 1369497600 3.3522 1369504800 3.3521 1369512000 3.3575 1369519200 3.3519 1369526400 3.3521 1369533600 3.3521 1369540800 3.3526 1369548000 3.3520 1369555200 3.3519 1369562400 3.3521 1369569600 3.3519 1369576800 3.3515 1369584000 3.3518 1369591200 3.3521 1369598400 3.3517 1369605600 3.3512 1369612800 3.3520 1369620000 3.3515 1369627200 3.3516 1369634400 3.3516 1369641600 3.3517 1369648800 3.3531 1369656000 3.3533 1369663200 3.3532 1369670400 3.3526 1369677600 3.3526 1369684800 3.3524 1369692000 3.3518 1369699200 3.3525 1369706400 3.3521 1369713600 3.3520 1369720800 3.3530 1369728000 3.3519 1369735200 3.3520 1369742400 3.3519 1369749600 3.3516 1369756800 3.3520 1369764000 3.3523 1369771200 3.3523 1369778400 3.3526 1369785600 3.3525 1369792800 3.3525 1369800000 3.3530 1369807200 3.3521 1369814400 3.3512 1369821600 3.3519 1369828800 3.3510 1369836000 3.3520 1369843200 3.3513 1369850400 3.3521 1369857600 3.3514 1369864800 3.3534 1369872000 3.3524 1369879200 3.3517 1369886400 3.3520 1369893600 3.3530 1369900800 3.3522 1369908000 3.3530 1369915200 3.3531 1369922400 3.3541 1369929600 3.3530 1369936800 3.3518 1369944000 3.3522 1369951200 3.3477 1369958400 3.3474 1369965600 3.3476 1369972800 3.3489 1369980000 3.3499 1369987200 3.3502 1369994400 3.3522 1370001600 3.3543 1370008800 3.3512 1370016000 3.3514 1370023200 3.3504 1370030400 3.3554 1370037600 3.3553 1370044800 3.3547 1370052000 3.3530 1370059200 3.3557 1370066400 3.3545 1370073600 3.3524 1370080800 3.3479 1370088000 3.3541 1370095200 3.3518 1370102400 3.3505 1370109600 3.3532 1370116800 3.3527 1370124000 3.3533 1370131200 3.3527 1370138400 3.3516 1370145600 3.3518 1370152800 3.3520 1370160000 3.3530 1370167200 3.3526 1370174400 3.3531 1370181600 3.3528 1370188800 3.3529 1370196000 3.3526 1370203200 3.3541 1370210400 3.3542 1370217600 3.3530 1370224800 3.3530 1370232000 3.3528 1370239200 3.3531 1370246400 3.3526 1370253600 3.3540 1370260800 3.3526 1370268000 3.3538 1370275200 3.3529 1370282400 3.3519 1370289600 3.3538 1370296800 3.3538 1370304000 3.3545 1370311200 3.3548 1370318400 3.3542 1370325600 3.3554 1370332800 3.3559 1370340000 3.3564 1370347200 3.3560 1370354400 3.3556 1370361600 3.3553 1370368800 3.3548 1370376000 3.3549 1370383200 3.3562 1370390400 3.3558 1370419200 3.3543 1370426400 3.3542 1370433600 3.3546 1370440800 3.3561 1370448000 3.3545 1370455200 3.3552 1370462400 3.3570 1370469600 3.3564 1370476800 3.3573 1370484000 3.3549 1370491200 3.3556 1370498400 3.3558 1370505600 3.3548 1370512800 3.3553 1370520000 3.3549 1370527200 3.3550 1370534400 3.3556 1370541600 3.3547 1370548800 3.3559 1370556000 3.3538 1370563200 3.3542 1370570400 3.3541 1370577600 3.3539 1370584800 3.3534 1370592000 3.3539 1370599200 3.3545 1370606400 3.3545 1370613600 3.3797 1370620800 3.3538 1370628000 3.3790 1370635200 3.3543 1370642400 3.3567 1370649600 3.3542 1370656800 3.3526 1370664000 3.3528 1370671200 3.3523 1370678400 3.3529 1370685600 3.3527 1370692800 3.3538 1370700000 3.3532 1370707200 3.3533 1370714400 3.3535 1370721600 3.3531 1370728800 3.3524 1370736000 3.3526 1370743200 3.3532 1370750400 3.3528 1370757600 3.3529 1370764800 3.3526 1370772000 3.3532 1370779200 3.3530 1370786400 3.3531 1370793600 3.3533 1370800800 3.3534 1370808000 3.3529 1370815200 3.3530 1370822400 3.3522 1370829600 3.3536 1370836800 3.3532 1370844000 3.3513 1370851200 3.3516 1370858400 3.3521 1370865600 3.3525 1370872800 3.3534 1370880000 3.3539 1370887200 3.3538 1370894400 3.3541 1370901600 3.3525 1370908800 3.3528 1370916000 3.3527 1370923200 3.3520 1370930400 3.3537 1370937600 3.3537 1370944800 3.3535 1370952000 3.3529 1370959200 3.3537 1370966400 3.3549 1370973600 3.3541 1370980800 3.3543 1370988000 3.3520 1370995200 3.3533 1371002400 3.3529 1371009600 3.3817 1371016800 3.3552 1371024000 3.3802 1371031200 3.3481 1371038400 3.3498 1371045600 3.3510 1371052800 3.3520 1371060000 3.3512 1371067200 3.3519 1371074400 3.3502 1371081600 3.4007 1371088800 3.3490 1371096000 3.3490 1371103200 3.3490 1371110400 3.3480 1371117600 3.3496 1371124800 3.3747 1371132000 3.3746 1371139200 3.3763 1371146400 3.3762 1371153600 3.3751 1371160800 3.3476 1371168000 3.3475 1371175200 3.3472 1371182400 3.3478 1371189600 3.3487 1371196800 3.3492 1371204000 3.3479 1371211200 3.3504 1371218400 3.3491 1371225600 3.3508 1371232800 3.3504 1371240000 3.3511 1371247200 3.3511 1371254400 3.3508 1371261600 3.3506 1371268800 3.3499 1371276000 3.3501 1371283200 3.3495 1371290400 3.3511 1371297600 3.3508 1371304800 3.3512 1371312000 3.3513 1371319200 3.3519 1371326400 3.3516 1371333600 3.3519 1371340800 3.3520 1371348000 3.3516 1371355200 3.3514 1371362400 3.3518 1371369600 3.3519 1371376800 3.3517 1371384000 3.3517 1371391200 3.3520 1371398400 3.3516 1371405600 3.3517 1371412800 3.3519 1371420000 3.3520 1371427200 3.3520 1371434400 3.3518 1371441600 3.3520 1371448800 3.3522 1371456000 3.3526 1371463200 3.3524 1371470400 3.3526 1371477600 3.3531 1371484800 3.3530 1371492000 3.3525 1371499200 3.3529 1371506400 3.3528 1371513600 3.3537 1371520800 3.3522 1371528000 3.3531 1371535200 3.3529 1371542400 3.3536 1371549600 3.3541 1371564000 3.3536 1371571200 3.3544 1371578400 3.3536 1371585600 3.3531 1371592800 3.3528 1371600000 3.3519 1371607200 3.3523 1371614400 3.3521 1371621600 3.3527 1371628800 3.3541 1371636000 3.3623 1371643200 3.3637 1371650400 3.3645 1371657600 3.3629 1371664800 3.3621 1371672000 3.3620 1371679200 3.3626 1371686400 3.3631 1371693600 3.3679 1371700800 3.3635 1371708000 3.3656 1371715200 3.3640 1371722400 3.3643 1371729600 3.3643 1371736800 3.3651 1371744000 3.3658 1371751200 3.3659 1371758400 3.3670 1371765600 3.3568 1371772800 3.3668 1371780000 3.3664 1371787200 3.3663 1371794400 3.3707 1371801600 3.3673 1371808800 3.3686 1371816000 3.3687 1371823200 3.3685 1371830400 3.3630 1371837600 3.3625 1371844800 3.3628 1371852000 3.3621 1371859200 3.3612 1371866400 3.3618 1371873600 3.3621 1371880800 3.3616 1371888000 3.3625 1371895200 3.3615 1371902400 3.3619 1371909600 3.3626 1371916800 3.3618 1371924000 3.3615 1371931200 3.3612 1371938400 3.3607 1371945600 3.3614 1371952800 3.3609 1371960000 3.3614 1371967200 3.3614 1371974400 3.3615 1371981600 3.3611 1371988800 3.3609 1371996000 3.3613 1372003200 3.3610 1372010400 3.3610 1372017600 3.3609 1372024800 3.3609 1372032000 3.3604 1372039200 3.3603 1372046400 3.3591 1372053600 3.3606 1372060800 3.3599 1372068000 3.3607 1372075200 3.3603 1372082400 3.3599 1372089600 3.3609 1372096800 3.3608 1372104000 3.3611 1372111200 3.3604 1372118400 3.3597 1372125600 3.3605 1372132800 3.3615 1372140000 3.3625 1372147200 3.3592 1372154400 3.3593 1372161600 3.3602 1372168800 3.3597 1372176000 3.3593 1372183200 3.3594 1372190400 3.3596 1372197600 3.3599 1372204800 3.3601 1372212000 3.3588 1372219200 3.3601 1372226400 3.3604 1372233600 3.3621 1372240800 3.3596 1372248000 3.3599 1372255200 3.3597 1372262400 3.3600 1372269600 3.3595 1372276800 3.3591 1372284000 3.3587 1372291200 3.3585 1372298400 3.3589 1372305600 3.3588 1372312800 3.3594 1372320000 3.3659 1372327200 3.3594 1372334400 3.3600 1372341600 3.3603 1372348800 3.3630 1372356000 3.3618 1372363200 3.3623 1372370400 3.3606 1372377600 3.3625 1372384800 3.3626 1372392000 3.3624 1372399200 3.3624 1372406400 3.3618 1372413600 3.3625 1372420800 3.3626 1372428000 3.3628 1372435200 3.3632 1372442400 3.3630 1372449600 3.3627 1372456800 3.3631 1372464000 3.3638 1372471200 3.3637 1372478400 3.3637 1372485600 3.3640 1372492800 3.3625 1372500000 3.3625 1372507200 3.3623 1372514400 3.3627 1372521600 3.3627 1372528800 3.3624 1372536000 3.3623 1372543200 3.3617 1372550400 3.3596 1372557600 3.3620 1372564800 3.3628 1372572000 3.3625 1372579200 3.3636 1372586400 3.3632 1372593600 3.3621 1372600800 3.3613 1372608000 3.3615 1372615200 3.3616 1372622400 3.3618 1372629600 3.3617 1372636800 3.3624 1372644000 3.3624 1372651200 3.3617 1372658400 3.3608 1372665600 3.3614 1372672800 3.3621 1372680000 3.3616 1372687200 3.3611 1372694400 3.3609 1372701600 3.3610 1372708800 3.3610 1372716000 3.3606 1372723200 3.3614 1372730400 3.3613 1372737600 3.3603 1372744800 3.3612 1372752000 3.3628 1372759200 3.3627 1372766400 3.3631 1372773600 3.3623 1372780800 3.3627 1372788000 3.3619 1372795200 3.3628 1372802400 3.3626 1372809600 3.3631 1372816800 3.3627 1372824000 3.3636 1372831200 3.3627 1372838400 3.3472 1372845600 3.3485 1372852800 3.3483 1372860000 3.3473 1372867200 3.3484 1372874400 3.3477 1372881600 3.3484 1372888800 3.3483 1372896000 3.3481 1372903200 3.3488 1372910400 3.3489 1372917600 3.3489 1372924800 3.3485 1372932000 3.3473 1372939200 3.3470 1372946400 3.3474 1372953600 3.3473 1372960800 3.3478 1372968000 3.3470 1372975200 3.3476 1372982400 3.3478 1372989600 3.3484 1372996800 3.3479 1373004000 3.3479 1373011200 3.3461 1373018400 3.3456 1373025600 3.3451 1373032800 3.3455 1373040000 3.3457 1373047200 3.3450 1373054400 3.3448 1373061600 3.3431 1373068800 3.3327 1373076000 3.3451 1373083200 3.3454 1373090400 3.3443 1373097600 3.3446 1373104800 3.3462 1373112000 3.3475 1373119200 3.3458 1373126400 3.3467 1373133600 3.3467 1373140800 3.3093 1373148000 3.3468 1373155200 3.3470 1373162400 3.3464 1373169600 3.3091 1373176800 3.3093 1373184000 3.3474 1373191200 3.3458 1373198400 3.3443 1373205600 3.3449 1373212800 3.3451 1373220000 3.3445 1373227200 3.3443 1373234400 3.3072 1373241600 3.3442 1373248800 3.3461 1373256000 3.3466 1373263200 3.3465 1373270400 3.3463 1373277600 3.3455 1373284800 3.3467 1373292000 3.3448 1373299200 3.3455 1373306400 3.3456 1373313600 3.3454 1373320800 3.3092 1373328000 3.3447 1373335200 3.3456 1373342400 3.3461 1373349600 3.3446 1373356800 3.3451 1373364000 3.3448 1373371200 3.3470 1373378400 3.3467 1373385600 3.3469 1373392800 3.3468 1373400000 3.3466 1373407200 3.3471 1373414400 3.3460 1373421600 3.3469 1373428800 3.3474 1373436000 3.3662 1373443200 3.3704 1373450400 3.3706 1373457600 3.3690 1373464800 3.3701 1373472000 3.3706 1373479200 3.3706 1373486400 3.3707 1373493600 3.3709 1373500800 3.3701 1373508000 3.3693 1373515200 3.3690 1373522400 3.3330 1373529600 3.3706 1373536800 3.3696 1373544000 3.3696 1373551200 3.3699 1373558400 3.3720 1373565600 3.3722 1373572800 3.3720 1373580000 3.3724 1373587200 3.3726 1373594400 3.3724 1373601600 3.3711 1373608800 3.3362 1373616000 3.3723 1373623200 3.3482 1373630400 3.3489 1373637600 3.3487 1373644800 3.3428 1373652000 3.3116 1373659200 3.3114 1373666400 3.3100 1373673600 3.3092 1373680800 3.3089 1373688000 3.3090 1373695200 3.3097 1373702400 3.3095 1373709600 3.3210 1373716800 3.3092 1373724000 3.3099 1373731200 3.3096 1373738400 3.3103 1373745600 3.3471 1373752800 3.3469 1373760000 3.3473 1373767200 3.3102 1373774400 3.3107 1373781600 3.3465 1373788800 3.3470 1373796000 3.3473 1373803200 3.3482 1373810400 3.3470 1373817600 3.3470 1373824800 3.3504 1373832000 3.3482 1373839200 3.3476 1373846400 3.3484 1373853600 3.3479 1373860800 3.3478 1373868000 3.3420 1373875200 3.3484 1373882400 3.3467 1373889600 3.3486 1373896800 3.3478 1373904000 3.3487 1373911200 3.3485 1373918400 3.3480 1373925600 3.3481 1373932800 3.3483 1373940000 3.3449 1373947200 3.3491 1373954400 3.3488 1373961600 3.3465 1373968800 3.3471 1373976000 3.3463 1373983200 3.3455 1373990400 3.3467 1373997600 3.3467 1374004800 3.3466 1374012000 3.3466 1374019200 3.3471 1374026400 3.3466 1374033600 3.3462 1374040800 3.3477 1374048000 3.3488 1374055200 3.3505 1374062400 3.3511 1374069600 3.3514 1374076800 3.3503 1374084000 3.3499 1374091200 3.3116 1374098400 3.3115 1374105600 3.3111 1374112800 3.3108 1374120000 3.3516 1374127200 3.3123 1374134400 3.3275 1374141600 3.3371 1374148800 3.3028 1374156000 3.3034 1374163200 3.3035 1374170400 3.3038 1374177600 3.3034 1374184800 3.3074 1374192000 3.3073 1374199200 3.3071 1374206400 3.3074 1374213600 3.3062 1374220800 3.3064 1374228000 3.3072 1374235200 3.3074 1374242400 3.3064 1374249600 3.3069 1374256800 3.3071 1374264000 3.3071 1374271200 3.3074 1374278400 3.3077 1374285600 3.3055 1374292800 3.3077 1374300000 3.3079 1374307200 3.3081 1374314400 3.3079 1374321600 3.3077 1374328800 3.3077 1374336000 3.3082 1374343200 3.3078 1374350400 3.3074 1374357600 3.3080 1374364800 3.3080 1374372000 3.3079 1374379200 3.3051 1374386400 3.3070 1374393600 3.3072 1374400800 3.3071 1374408000 3.3061 1374415200 3.3059 1374422400 3.3067 1374429600 3.3070 1374436800 3.3070 1374444000 3.3066 1374451200 3.3078 1374458400 3.3079 1374465600 3.3076 1374472800 3.3074 1374480000 3.3081 1374487200 3.3092 1374494400 3.3089 1374501600 3.3084 1374508800 3.3083 1374516000 3.3083 1374523200 3.3086 1374530400 3.3089 1374537600 3.3092 1374544800 3.3092 1374552000 3.3086 1374559200 3.3068 1374566400 3.3071 1374573600 3.3077 1374580800 3.3076 1374588000 3.3079 1374595200 3.3083 1374602400 3.3087 1374609600 3.3092 1374616800 3.3088 1374624000 3.3082 1374631200 3.3079 1374638400 3.3087 1374645600 3.3094 1374652800 3.3083 1374660000 3.3086 1374667200 3.3082 1374674400 3.3083 1374681600 3.3087 1374688800 3.3090 1374696000 3.3099 1374703200 3.3096 1374710400 3.3095 1374717600 3.3090 1374724800 3.3094 1374732000 3.3101 1374739200 3.3088 1374746400 3.3095 1374753600 3.3096 1374760800 3.3096 1374768000 3.3093 1374775200 3.3091 1374782400 3.3099 1374789600 3.3103 1374796800 3.3105 1374804000 3.3107 1374811200 3.3095 1374818400 3.3094 1374825600 3.3088 1374832800 3.3080 1374840000 3.3091 1374847200 3.3088 1374854400 3.3095 1374861600 3.3097 1374868800 3.3101 1374876000 3.3097 1374883200 3.3101 1374890400 3.3100 1374897600 3.3098 1374904800 3.3098 1374912000 3.3095 1374919200 3.3099 1374926400 3.3100 1374933600 3.3104 1374940800 3.3108 1374948000 3.3097 1374955200 3.3109 1374962400 3.3096 1374969600 3.3098 1374976800 3.3110 1374984000 3.3119 1374991200 3.3117 1374998400 3.3115 1375005600 3.3111 1375012800 3.3112 1375020000 3.3113 1375027200 3.3100 1375034400 3.3108 1375041600 3.3101 1375048800 3.3106 1375056000 3.3101 1375063200 3.3125 1375070400 3.3109 1375077600 3.3109 1375084800 3.3101 1375092000 3.3118 1375099200 3.3099 1375106400 3.3093 1375113600 3.3486 1375120800 3.3492 1375128000 3.3469 1375135200 3.3476 1375142400 3.3473 1375149600 3.3093 1375156800 3.3121 1375164000 3.3093 1375171200 3.3102 1375178400 3.3456 1375185600 3.3096 1375192800 3.3481 1375200000 3.3106 1375207200 3.3109 1375214400 3.3112 1375221600 3.3101 1375228800 3.3094 1375236000 3.3099 1375243200 3.3101 1375250400 3.3503 1375257600 3.3097 1375264800 3.3484 1375272000 3.3469 1375279200 3.3507 1375286400 3.3088 1375293600 3.3112 1375300800 3.3097 1375308000 3.3107 1375315200 3.3095 1375322400 3.3101 1375329600 3.3109 1375336800 3.3105 1375344000 3.3354 1375351200 3.3496 1375358400 3.3493 1375365600 3.3104 1375372800 3.3488 1375380000 3.3108 1375387200 3.3093 1375394400 3.3094 1375401600 3.3094 1375408800 3.3090 1375416000 3.3281 1375423200 3.3119 1375430400 3.3099 1375437600 3.3470 1375444800 3.3465 1375452000 3.3092 1375459200 3.3088 1375466400 3.3095 1375473600 3.3470 1375480800 3.3088 1375488000 3.3088 1375495200 3.3475 1375502400 3.3088 1375509600 3.3089 1375516800 3.3251 1375524000 3.3226 1375531200 3.3473 1375538400 3.3098 1375545600 3.3099 1375552800 3.3103 1375560000 3.3332 1375567200 3.3179 1375574400 3.3103 1375581600 3.3101 1375588800 3.3318 1375596000 3.3128 1375603200 3.3105 1375610400 3.3441 1375617600 3.3107 1375624800 3.3100 1375632000 3.3101 1375639200 3.3104 1375646400 3.3495 1375653600 3.3511 1375660800 3.3496 1375668000 3.3110 1375675200 3.3109 1375682400 3.3498 1375689600 3.3494 1375696800 3.3492 1375704000 3.3492 1375711200 3.3524 1375718400 3.3553 1375725600 3.3535 1375732800 3.3533 1375740000 3.3533 1375747200 3.3536 1375754400 3.3146 1375761600 3.3152 1375768800 3.3168 1375776000 3.3501 1375783200 3.3503 1375790400 3.3175 1375797600 3.3145 1375804800 3.3158 1375812000 3.3157 1375819200 3.3535 1375826400 3.3533 1375833600 3.3526 1375840800 3.3529 1375848000 3.3528 1375855200 3.3545 1375862400 3.3560 1375869600 3.3571 1375876800 3.3568 1375884000 3.3563 1375891200 3.3573 1375898400 3.3581 1375905600 3.3170 1375912800 3.3195 1375920000 3.3178 1375927200 3.3154 1375934400 3.3161 1375941600 3.3465 1375948800 3.3164 1375956000 3.3164 1375963200 3.3162 1375970400 3.3166 1375977600 3.3169 1375984800 3.3165 1375992000 3.3168 1375999200 3.3195 1376006400 3.3182 1376013600 3.3167 1376020800 3.3177 1376028000 3.3163 1376035200 3.3184 1376042400 3.3165 1376049600 3.3172 1376056800 3.3174 1376064000 3.3165 1376071200 3.3170 1376078400 3.3252 1376085600 3.3167 1376092800 3.3093 1376100000 3.3082 1376107200 3.3079 1376114400 3.3089 1376121600 3.3235 1376128800 3.3217 1376136000 3.3219 1376143200 3.3084 1376150400 3.3109 1376157600 3.3080 1376164800 3.3084 1376172000 3.3080 1376179200 3.3083 1376186400 3.3228 1376193600 3.3079 1376200800 3.3080 1376208000 3.3085 1376215200 3.3099 1376222400 3.3084 1376229600 3.3091 1376236800 3.3211 1376244000 3.3211 1376251200 3.3202 1376258400 3.3203 1376265600 3.3206 1376272800 3.3218 1376280000 3.3206 1376287200 3.3218 1376294400 3.3226 1376301600 3.3217 1376308800 3.3205 1376316000 3.3609 1376323200 3.3203 1376330400 3.3206 1376337600 3.3206 1376344800 3.3204 1376352000 3.3218 1376359200 3.3201 1376366400 3.3201 1376373600 3.3193 1376380800 3.3486 1376388000 3.3195 1376395200 3.3203 1376402400 3.3201 1376409600 3.3074 1376416800 3.3205 1376424000 3.3215 1376431200 3.3611 1376438400 3.3614 1376445600 3.3680 1376452800 3.3698 1376460000 3.3693 1376467200 3.3682 1376474400 3.3680 1376481600 3.3681 1376488800 3.3679 1376496000 3.3687 1376503200 3.3679 1376510400 3.3274 1376517600 3.3278 1376524800 3.3275 1376532000 3.3274 1376539200 3.3275 1376546400 3.3269 1376553600 3.3273 1376560800 3.3264 1376568000 3.3273 1376575200 3.3263 1376582400 3.3264 1376589600 3.3262 1376596800 3.3265 1376604000 3.3221 1376611200 3.3209 1376618400 3.3206 1376625600 3.3499 1376632800 3.3210 1376640000 3.3229 1376647200 3.3224 1376654400 3.3231 1376661600 3.3224 1376668800 3.3225 1376676000 3.3237 1376683200 3.3604 1376690400 3.3223 1376697600 3.3224 1376704800 3.3254 1376712000 3.3229 1376719200 3.3244 1376726400 3.3460 1376733600 3.3166 1376740800 3.3170 1376748000 3.3422 1376755200 3.3168 1376762400 3.3224 1376769600 3.3447 1376776800 3.3225 1376784000 3.3243 1376791200 3.3245 1376798400 3.3236 1376805600 3.3232 1376812800 3.3239 1376820000 3.3229 1376827200 3.3302 1376834400 3.3232 1376841600 3.3393 1376848800 3.3538 1376856000 3.3395 1376863200 3.3234 1376870400 3.3232 1376877600 3.3237 1376884800 3.3244 1376892000 3.3640 1376899200 3.3495 1376906400 3.3640 1376913600 3.3230 1376920800 3.3603 1376928000 3.3243 1376935200 3.3287 1376942400 3.3239 1376949600 3.3237 1376956800 3.3273 1376964000 3.3202 1376971200 3.3202 1376978400 3.3184 1376985600 3.3204 1376992800 3.3180 1377000000 3.3183 1377007200 3.3179 1377014400 3.3182 1377021600 3.3177 1377028800 3.3180 1377036000 3.3176 1377043200 3.3184 1377050400 3.3182 1377057600 3.3182 1377064800 3.3181 1377072000 3.3173 1377079200 3.3543 1377086400 3.3176 1377093600 3.3194 1377100800 3.3187 1377108000 3.3177 1377115200 3.3186 1377122400 3.3191 1377129600 3.3170 1377136800 3.3187 1377144000 3.3179 1377151200 3.3186 1377158400 3.3193 1377165600 3.3400 1377172800 3.3186 1377180000 3.3192 1377187200 3.3096 1377194400 3.3088 1377201600 3.3153 1377208800 3.3108 1377216000 3.3098 1377223200 3.3104 1377230400 3.3101 1377237600 3.3123 1377244800 3.3105 1377252000 3.3102 1377259200 3.3167 1377266400 3.3102 1377273600 3.3086 1377280800 3.3096 1377288000 3.3095 1377295200 3.3100 1377302400 3.3101 1377309600 3.3102 1377316800 3.3249 1377324000 3.3096 1377331200 3.3272 1377338400 3.3087 1377345600 3.3084 1377359940 3.3106 1377367200 3.3103 1377374400 3.3104 1377381600 3.3103 1377388800 3.3099 1377396000 3.3100 1377403200 3.3099 1377410400 3.3113 1377417600 3.3175 1377424800 3.3101 1377432000 3.3098 1377439200 3.3102 1377446400 3.3109 1377453600 3.3238 1377460800 3.3103 1377468000 3.3096 1377475200 3.3093 1377482400 3.3104 1377489600 3.3101 1377496800 3.3110 1377504000 3.3098 1377511200 3.3122 1377518400 3.3112 1377525600 3.3110 1377532800 3.3112 1377540000 3.3113 1377547200 3.3113 1377554400 3.3127 1377561600 3.3131 1377568800 3.3113 1377576000 3.3117 1377583200 3.3530 1377590400 3.3527 1377597600 3.3526 1377604800 3.3350 1377612000 3.3282 1377619200 3.3531 1377626400 3.3241 1377633600 3.3521 1377640800 3.3543 1377648000 3.3538 1377655200 3.3529 1377662400 3.3528 1377669600 3.3527 1377676800 3.3529 1377684000 3.3521 1377691200 3.3523 1377698400 3.3527 1377705600 3.3524 1377712800 3.3528 1377720000 3.3529 1377727200 3.3461 1377734400 3.3533 1377741600 3.3123 1377748800 3.3531 1377756000 3.3510 1377763200 3.3514 1377770400 3.3528 1377777600 3.3528 1377784800 3.3513 1377792000 3.3498 1377799200 3.3500 1377806400 3.3508 1377813600 3.3485 1377820800 3.3484 1377828000 3.3494 1377835200 3.3483 1377842400 3.3468 1377849600 3.3476 1377856800 3.3488 1377864000 3.3478 1377871200 3.3482 1377878400 3.3488 1377885600 3.3496 1377892800 3.3492 1377900000 3.3491 1377907200 3.3505 1377914400 3.3502 1377921600 3.3493 1377928800 3.3481 1377936000 3.3498 1377943200 3.3500 1377950400 3.3483 1377957600 3.3482 1377964800 3.3495 1377972000 3.3475 1377979200 3.3481 1377986400 3.3487 1377993600 3.3479 1378000800 3.3477 1378008000 3.3483 1378015200 3.3485 1378022400 3.3476 1378029600 3.3480 1378036800 3.3472 1378044000 3.3464 1378051200 3.3465 1378058400 3.3467 1378065600 3.3466 1378072800 3.3468 1378080000 3.3467 1378087200 3.3470 1378094400 3.3478 1378101600 3.3472 1378108800 3.3466 1378116000 3.3483 1378123200 3.3471 1378130400 3.3474 1378137600 3.3480 1378144800 3.3483 1378152000 3.3483 1378159200 3.3481 1378166400 3.3474 1378173600 3.3491 1378180800 3.3473 1378188000 3.3472 1378195200 3.3479 1378202400 3.3485 1378209600 3.3497 1378216800 3.3473 1378224000 3.3393 1378231200 3.3489 1378238400 3.3494 1378245600 3.3478 1378252800 3.3466 1378260000 3.3450 1378267200 3.3449 1378274400 3.3481 1378281600 3.3502 1378288800 3.3497 1378296000 3.3492 1378303200 3.3488 1378310400 3.3441 1378317600 3.3429 1378324800 3.3431 1378332000 3.3435 1378339200 3.3425 1378346400 3.3425 1378353600 3.3430 1378360800 3.3427 1378368000 3.3426 1378375200 3.3453 1378382400 3.3446 1378389600 3.3433 1378396800 3.3421 1378404000 3.3415 1378411200 3.3414 1378418400 3.3421 1378425600 3.3424 1378432800 3.3424 1378440000 3.3420 1378447200 3.3487 1378454400 3.3458 1378461600 3.3472 1378468800 3.3476 1378476000 3.3471 1378483200 3.3494 1378490400 3.3473 1378497600 3.3473 1378504800 3.3472 1378512000 3.3179 1378519200 3.3467 1378526400 3.3469 1378533600 3.3473 1378540800 3.3474 1378548000 3.3459 1378555200 3.3467 1378562400 3.3467 1378569600 3.3466 1378576800 3.3457 1378584000 3.3234 1378591200 3.3478 1378598400 3.3459 1378605600 3.3455 1378612800 3.3458 1378620000 3.3463 1378627200 3.3462 1378634400 3.3462 1378641600 3.3481 1378648800 3.3482 1378656000 3.3482 1378663200 3.3477 1378670400 3.3478 1378677600 3.3477 1378684800 3.3476 1378692000 3.3078 1378699200 3.3499 1378706400 3.3466 1378713600 3.3452 1378720800 3.3477 1378728000 3.3475 1378735200 3.3483 1378742400 3.3484 1378749600 3.3483 1378756800 3.3482 1378764000 3.3481 1378771200 3.3477 1378778400 3.3370 1378785600 3.3080 1378792800 3.3483 1378800000 3.3475 1378807200 3.3459 1378814400 3.3456 1378821600 3.3456 1378828800 3.3456 1378836000 3.3457 1378843200 3.3465 1378850400 3.3460 1378857600 3.3461 1378864800 3.3467 1378872000 3.3477 1378879200 3.3464 1378886400 3.3475 1378893600 3.3434 1378900800 3.3458 1378908000 3.3464 1378915200 3.3442 1378922400 3.3470 1378929600 3.3471 1378936800 3.3497 1378944000 3.3495 1378951200 3.3499 1378958400 3.3515 1378965600 3.3507 1378972800 3.3506 1378980000 3.3502 1378987200 3.3506 1378994400 3.3510 1379001600 3.3507 1379008800 3.3103 1379016000 3.3119 1379023200 3.3094 1379030400 3.3122 1379037600 3.3130 1379044800 3.3125 1379052000 3.3125 1379059200 3.3124 1379066400 3.3124 1379073600 3.3118 1379080800 3.3129 1379088000 3.3121 1379095200 3.3126 1379102400 3.3138 1379109600 3.3135 1379116800 3.3135 1379124000 3.3133 1379131200 3.3128 1379138400 3.3128 1379145600 3.3131 1379152800 3.3126 1379160000 3.3127 1379167200 3.3119 1379174400 3.3124 1379181600 3.3122 1379188800 3.3120 1379196000 3.3124 1379203200 3.3119 1379210400 3.3114 1379217600 3.3113 1379224800 3.3114 1379232000 3.3120 1379239200 3.3117 1379246400 3.3119 1379253600 3.3120 1379260800 3.3119 1379268000 3.3115 1379275200 3.3113 1379282400 3.3117 1379289600 3.3119 1379296800 3.3117 1379304000 3.3117 1379311200 3.3116 1379318400 3.3020 1379325600 3.3116 1379332800 3.3112 1379340000 3.3117 1379347200 3.3102 1379354400 3.3101 1379361600 3.3107 1379368800 3.3109 1379376000 3.3110 1379383200 3.3269 1379390400 3.3112 1379397600 3.3110 1379404800 3.3111 1379412000 3.3116 1379419200 3.3116 1379426400 3.3269 1379433600 3.3097 1379440800 3.3242 1379448000 3.3245 1379455200 3.3241 1379462400 3.3094 1379469600 3.3237 1379476800 3.3095 1379484000 3.3252 1379491200 3.3249 1379498400 3.3253 1379505600 3.3091 1379512800 3.3098 1379520000 3.3109 1379527200 3.3108 1379534400 3.3116 1379541600 3.3263 1379548800 3.3265 1379556000 3.3271 1379563200 3.3267 1379570400 3.3263 1379577600 3.3113 1379584800 3.3118 1379592000 3.3118 1379599200 3.3268 1379606400 3.3130 1379613600 3.3281 1379620800 3.3271 1379628000 3.3276 1379635200 3.3120 1379642400 3.3275 1379649600 3.3275 1379656800 3.3275 1379664000 3.3278 1379671200 3.3272 1379678400 3.3283 1379685600 3.3293 1379692800 3.3287 1379700000 3.3278 1379707200 3.3280 1379714400 3.3280 1379721600 3.3278 1379728800 3.3281 1379736000 3.3128 1379743200 3.3280 1379750400 3.3125 1379757600 3.3283 1379764800 3.3127 1379772000 3.3286 1379779200 3.3281 1379786400 3.3285 1379793600 3.3279 1379800800 3.3278 1379808000 3.3279 1379815200 3.3280 1379822400 3.3280 1379829600 3.3280 1379836800 3.3130 1379844000 3.3280 1379851200 3.3280 1379858400 3.3279 1379865600 3.3277 1379872800 3.3280 1379880000 3.3290 1379887200 3.3304 1379894400 3.3255 1379901600 3.3302 1379908800 3.3304 1379916000 3.3298 1379923200 3.3511 1379930400 3.3736 1379937600 3.3882 1379944800 3.3862 1379952000 3.3407 1379959200 3.3671 1379966400 3.3394 1379973600 3.3385 1379980800 3.3367 1379988000 3.3370 1379995200 3.3374 1380002400 3.3374 1380009600 3.3148 1380016800 3.3315 1380024000 3.3316 1380031200 3.3149 1380038400 3.3239 1380045600 3.3237 1380052800 3.3240 1380060000 3.3247 1380067200 3.3241 1380074400 3.3241 1380081600 3.3248 1380088800 3.3240 1380096000 3.3235 1380103200 3.3234 1380110400 3.3238 1380117600 3.3251 1380124800 3.3248 1380132000 3.3261 1380139200 3.3243 1380146400 3.3256 1380153600 3.3251 1380160800 3.3256 1380168000 3.3256 1380175200 3.3416 1380182400 3.3267 1380189600 3.3255 1380196800 3.3258 1380204000 3.3265 1380211200 3.3248 1380218400 3.3237 1380225600 3.3276 1380232800 3.3260 1380240000 3.3263 1380247200 3.3261 1380254400 3.3260 1380261600 3.3272 1380268800 3.3269 1380276000 3.3270 1380283200 3.3270 1380290400 3.3437 1380297600 3.3434 1380304800 3.3404 1380312000 3.3443 1380319200 3.3400 1380326400 3.3433 1380333600 3.3430 1380340800 3.3439 1380348000 3.3438 1380355200 3.3274 1380362400 3.3452 1380369600 3.3441 1380376800 3.3441 1380384000 3.3463 1380391200 3.3443 1380398400 3.3445 1380405600 3.3438 1380412800 3.3441 1380420000 3.3440 1380427200 3.3444 1380434400 3.3384 1380441600 3.3445 1380448800 3.3452 1380456000 3.3453 1380463200 3.3433 1380470400 3.3429 1380477600 3.3437 1380484800 3.3275 1380492000 3.3452 1380499200 3.3303 1380506400 3.3458 1380513600 3.3298 1380520800 3.3461 1380528000 3.3283 1380535200 3.3270 1380542400 3.3283 1380549600 3.3465 1380556800 3.3300 1380564000 3.3458 1380571200 3.3291 1380578400 3.3452 1380585600 3.3307 1380592800 3.3458 1380600000 3.3278 1380607200 3.3292 1380614400 3.3215 1380621600 3.3213 1380628800 3.3234 1380636000 3.3230 1380643200 3.3240 1380650400 3.3232 1380657600 3.3223 1380664800 3.3478 1380672000 3.3472 1380679200 3.3471 1380686400 3.3466 1380693600 3.3460 1380700800 3.3448 1380708000 3.3467 1380715200 3.3478 1380722400 3.3487 1380729600 3.3474 1380736800 3.3508 1380744000 3.3483 1380751200 3.3479 1380758400 3.3309 1380765600 3.3487 1380772800 3.3481 1380780000 3.3472 1380787200 3.3499 1380794400 3.3512 1380801600 3.3513 1380808800 3.3519 1380816000 3.3496 1380823200 3.3493 1380830400 3.3511 1380837600 3.3491 1380844800 3.3498 1380852000 3.3492 1380859200 3.3493 1380866400 3.3490 1380873600 3.3492 1380880800 3.3474 1380888000 3.3465 1380895200 3.3460 1380902400 3.3469 1380909600 3.3465 1380916800 3.3464 1380924000 3.3466 1380931200 3.3461 1380938400 3.3454 1380945600 3.3457 1380952800 3.3459 1380960000 3.3446 1380967200 3.3449 1380974400 3.3447 1380981600 3.3453 1380988800 3.3461 1380996000 3.3460 1381003200 3.3462 1381010400 3.3458 1381017600 3.3458 1381024800 3.3459 1381032000 3.3462 1381039200 3.3456 1381046400 3.3459 1381053600 3.3460 1381060800 3.3455 1381068000 3.3457 1381075200 3.3459 1381082400 3.3468 1381089600 3.3454 1381096800 3.3462 1381104000 3.3444 1381111200 3.3449 1381118400 3.3457 1381125600 3.3456 1381132800 3.3467 1381140000 3.3455 1381147200 3.3455 1381154400 3.3457 1381161600 3.3457 1381168800 3.3460 1381176000 3.3459 1381183200 3.3450 1381190400 3.3451 1381197600 3.3456 1381204800 3.3458 1381212000 3.3459 1381219200 3.3458 1381226400 3.3456 1381233600 3.3462 1381240800 3.3461 1381248000 3.3448 1381255200 3.3467 1381262400 3.3471 1381269600 3.3428 1381276800 3.3423 1381284000 3.3424 1381291200 3.3422 1381298400 3.3424 1381305600 3.3422 1381312800 3.3426 1381320000 3.3439 1381327200 3.3439 1381334400 3.3444 1381341600 3.3444 1381348800 3.3441 1381356000 3.3447 1381363200 3.3445 1381370400 3.3446 1381377600 3.3444 1381384800 3.3448 1381392000 3.3438 1381399200 3.3333 1381406400 3.3443 1381413600 3.3449 1381420800 3.3449 1381428000 3.3453 1381435200 3.3455 1381442400 3.3454 1381449600 3.3460 1381456800 3.3459 1381464000 3.3455 1381471200 3.3451 1381478400 3.3456 1381485600 3.3457 1381492800 3.3456 1381500000 3.3359 1381507200 3.3363 1381514400 3.3392 1381521600 3.3389 1381528800 3.3419 1381536000 3.3425 1381543200 3.3425 1381550400 3.3431 1381557600 3.3428 1381564800 3.3436 1381572000 3.3430 1381579200 3.3420 1381586400 3.3421 1381593600 3.3435 1381600800 3.3424 1381608000 3.3429 1381615200 3.3431 1381622400 3.3427 1381629600 3.3434 1381636800 3.3426 1381644000 3.3429 1381651200 3.3431 1381658400 3.3420 1381665600 3.3419 1381672800 3.3415 1381680000 3.3421 1381687200 3.3421 1381694400 3.3330 1381701600 3.3330 1381708800 3.3426 1381716000 3.3377 1381723200 3.3431 1381730400 3.3435 1381737600 3.3427 1381744800 3.3419 1381752000 3.3271 1381759200 3.3274 1381766400 3.3289 1381773600 3.3289 1381780800 3.3298 1381788000 3.3291 1381795200 3.3284 1381802400 3.3298 1381809600 3.3285 1381816800 3.3299 1381824000 3.3290 1381831200 3.3290 1381838400 3.3290 1381845600 3.3280 1381852800 3.3285 1381860000 3.3314 1381867200 3.3356 1381874400 3.3351 1381881600 3.3315 1381888800 3.3350 1381896000 3.3351 1381903200 3.3335 1381910400 3.3327 1381917600 3.3327 1381924800 3.3326 1381932000 3.3330 1381939200 3.3338 1381946400 3.3359 1381953600 3.3357 1381960800 3.3362 1381968000 3.3369 1381975200 3.3365 1381982400 3.3365 1381989600 3.3360 1381996800 3.3358 1382004000 3.3363 1382011200 3.3362 1382018400 3.3362 1382025600 3.3351 1382032800 3.3361 1382040000 3.3365 1382047200 3.3360 1382054400 3.3367 1382061600 3.3362 1382068800 3.3365 1382076000 3.3364 1382083200 3.3367 1382090400 3.3368 1382097600 3.3368 1382104800 3.3365 1382112000 3.3347 1382119200 3.3348 1382126400 3.3341 1382133600 3.3345 1382140800 3.3342 1382148000 3.3343 1382155200 3.3346 1382162400 3.3344 1382169600 3.3336 1382176800 3.3342 1382184000 3.3382 1382191200 3.3389 1382198400 3.3385 1382205600 3.3384 1382212800 3.3382 1382220000 3.3373 1382227200 3.3374 1382234400 3.3375 1382241600 3.3365 1382248800 3.3372 1382256000 3.3366 1382263200 3.3370 1382270400 3.3371 1382277600 3.3369 1382284800 3.3373 1382292000 3.3376 1382299200 3.3378 1382306400 3.3377 1382313600 3.3379 1382320800 3.3193 1382328000 3.3195 1382335200 3.3360 1382342400 3.3364 1382349600 3.3364 1382356800 3.3358 1382364000 3.3368 1382371200 3.3358 1382378400 3.3352 1382385600 3.3357 1382392800 3.3361 1382400000 3.3360 1382407200 3.3363 1382414400 3.3347 1382421600 3.3361 1382428800 3.3352 1382436000 3.3364 1382443200 3.3369 1382450400 3.3363 1382457600 3.3375 1382464800 3.3363 1382472000 3.3353 1382479200 3.3379 1382486400 3.3387 1382493600 3.3383 1382500800 3.3389 1382508000 3.3389 1382515200 3.3394 1382522400 3.3394 1382529600 3.3382 1382536800 3.3385 1382544000 3.3376 1382551200 3.3376 1382558400 3.3399 1382565600 3.3387 1382572800 3.3388 1382580000 3.3384 1382587200 3.3386 1382594400 3.3389 1382601600 3.3390 1382608800 3.3407 1382616000 3.3408 1382623200 3.3389 1382630400 3.3388 1382637600 3.3405 1382644800 3.3415 1382652000 3.3389 1382659200 3.3400 1382666400 3.3393 1382673600 3.3392 1382680800 3.3360 1382688000 3.3390 1382695200 3.3390 1382702400 3.3397 1382709600 3.3400 1382716800 3.3393 1382724000 3.3399 1382731200 3.3404 1382738400 3.3404 1382745600 3.3406 1382752800 3.3409 1382760000 3.3401 1382767200 3.3414 1382774400 3.3426 1382781600 3.3412 1382788800 3.3410 1382796000 3.3405 1382803200 3.3413 1382810400 3.3409 1382817600 3.3408 1382824800 3.3411 1382832000 3.3410 1382839200 3.3416 1382846400 3.3419 1382853600 3.3408 1382860800 3.3410 1382868000 3.3417 1382875200 3.3415 1382882400 3.3417 1382889600 3.3413 1382896800 3.3418 1382904000 3.3421 1382911200 3.3416 1382918400 3.3420 1382925600 3.3423 1382932800 3.3422 1382940000 3.3421 1382947200 3.3422 1382954400 3.3421 1382961600 3.3417 1382968800 3.3424 1382976000 3.3428 1382983200 3.3587 1382990400 3.3592 1382997600 3.3619 1383004800 3.3622 1383012000 3.3626 1383019200 3.3611 1383026400 3.3613 1383033600 3.3612 1383040800 3.3613 1383048000 3.3614 1383055200 3.3627 1383062400 3.3611 1383069600 3.3604 1383076800 3.3610 1383084000 3.3604 1383091200 3.3604 1383098400 3.3612 1383105600 3.3611 1383112800 3.3611 1383120000 3.3614 1383127200 3.3626 1383134400 3.3614 1383141600 3.3617 1383148800 3.3617 1383156000 3.3629 1383163200 3.3632 1383170400 3.3649 1383177600 3.3643 1383184800 3.3649 1383192000 3.3654 1383199200 3.3651 1383206400 3.3651 1383213600 3.3654 1383220800 3.3652 1383228000 3.3654 1383235200 3.3648 1383242400 3.3629 1383249600 3.3651 1383256800 3.3640 1383264000 3.3634 1383271200 3.3648 1383278400 3.3648 1383285600 3.3647 1383292800 3.3660 1383300000 3.3658 1383307200 3.3668 1383314400 3.3657 1383321600 3.3656 1383328800 3.3656 1383336000 3.3656 1383343200 3.3655 1383350400 3.3651 1383357600 3.3650 1383364800 3.3654 1383372000 3.3649 1383379200 3.3666 1383386400 3.3653 1383393600 3.3652 1383400800 3.3650 1383408000 3.3653 1383415200 3.3656 1383422400 3.3676 1383429600 3.3673 1383436800 3.3673 1383444000 3.3678 1383451200 3.3688 1383458400 3.3676 1383465600 3.3228 1383472800 3.3224 1383480000 3.3680 1383487200 3.3678 1383494400 3.3673 1383501600 3.3674 1383508800 3.3677 1383516000 3.3678 1383523200 3.3680 1383530400 3.3680 1383537600 3.3678 1383544800 3.3678 1383552000 3.3671 1383559200 3.3670 1383566400 3.3667 1383573600 3.3688 1383580800 3.3675 1383588000 3.3673 1383595200 3.3674 1383602400 3.3681 1383609600 3.3685 1383616800 3.3678 1383624000 3.3679 1383631200 3.3680 1383638400 3.3681 1383645600 3.3683 1383652800 3.3669 1383660000 3.3658 1383667200 3.3673 1383674400 3.3668 1383681600 3.3664 1383688800 3.3666 1383696000 3.3671 1383703200 3.3220 1383710400 3.3214 1383717600 3.3218 1383724800 3.3218 1383732000 3.3227 1383739200 3.3704 1383746400 3.3693 1383753600 3.3689 1383760800 3.3692 1383768000 3.3698 1383775200 3.3696 1383782400 3.3679 1383789600 3.3662 1383796800 3.3683 1383804000 3.3687 1383811200 3.3686 1383818400 3.3691 1383825600 3.3688 1383832800 3.3690 1383840000 3.3688 1383847200 3.3714 1383854400 3.3723 1383861600 3.3706 1383868800 3.3716 1383876000 3.3711 1383883200 3.3714 1383890400 3.3709 1383897600 3.3704 1383904800 3.3713 1383912000 3.3702 1383919200 3.3701 1383926400 3.3716 1383933600 3.3709 1383940800 3.3726 1383948000 3.3709 1383955200 3.3708 1383962400 3.3710 1383969600 3.3704 1383976800 3.3704 1383984000 3.3702 1383991200 3.3703 1383998400 3.3706 1384005600 3.3711 1384012800 3.3715 1384020000 3.3718 1384027200 3.3718 1384034400 3.3720 1384041600 3.3714 1384048800 3.3721 1384056000 3.3719 1384063200 3.3728 1384070400 3.3720 1384077600 3.3714 1384084800 3.3708 1384092000 3.3715 1384099200 3.3716 1384106400 3.3718 1384113600 3.3715 1384120800 3.3715 1384128000 3.3714 1384135200 3.3715 1384142400 3.3714 1384149600 3.3703 1384156800 3.3686 1384164000 3.3697 1384171200 3.3694 1384178400 3.3695 1384185600 3.3691 1384192800 3.3694 1384200000 3.3688 1384207200 3.3685 1384214400 3.3699 1384221600 3.3695 1384228800 3.3696 1384236000 3.3697 1384243200 3.3714 1384250400 3.3725 1384257600 3.3714 1384264800 3.3718 1384272000 3.3720 1384279200 3.3738 1384286400 3.3743 1384293600 3.3741 1384300800 3.3767 1384308000 3.3750 1384315200 3.3744 1384322400 3.3735 1384329600 3.3747 1384336800 3.3747 1384344000 3.3748 1384351200 3.3724 1384358400 3.3747 1384365600 3.3756 1384372800 3.3746 1384380000 3.3755 1384387200 3.3737 1384394400 3.3739 1384401600 3.3758 1384408800 3.3747 1384416000 3.3757 1384423200 3.3747 1384430400 3.3746 1384437600 3.3749 1384444800 3.3747 1384452000 3.3747 1384459200 3.3748 1384466400 3.3775 1384473600 3.3769 1384480800 3.3772 1384488000 3.3776 1384495200 3.3766 1384502400 3.3770 1384509600 3.3772 1384516800 3.3774 1384524000 3.3773 1384531200 3.3784 1384538400 3.3778 1384545600 3.3779 1384552800 3.3773 1384560000 3.3770 1384567200 3.3770 1384574400 3.3755 1384581600 3.3760 1384588800 3.3754 1384596000 3.3761 1384603200 3.3763 1384610400 3.3746 1384617600 3.3750 1384624800 3.3779 1384632000 3.3752 1384639200 3.3758 1384646400 3.3766 1384653600 3.3770 1384660800 3.3771 1384668000 3.3776 1384675200 3.3770 1384682400 3.3766 1384689600 3.3761 1384696800 3.3745 1384704000 3.3742 1384711200 3.3759 1384718400 3.3766 1384725600 3.3764 1384732800 3.3780 1384740000 3.3772 1384747200 3.3778 1384754400 3.3773 1384761600 3.3770 1384768800 3.3765 1384776000 3.3770 1384783200 3.3768 1384790400 3.3778 1384797600 3.3769 1384804800 3.3765 1384812000 3.3776 1384819200 3.3798 1384826400 3.3798 1384833600 3.3804 1384840800 3.3813 1384848000 3.3827 1384855200 3.3816 1384862400 3.3810 1384869600 3.3806 1384876800 3.3808 1384884000 3.3840 1384891200 3.3839 1384898400 3.3838 1384905600 3.3848 1384912800 3.3841 1384920000 3.3838 1384927200 3.3835 1384934400 3.3836 1384941600 3.3838 1384948800 3.3836 1384956000 3.3847 1384963200 3.3835 1384970400 3.3841 1384977600 3.3847 1384984800 3.3834 1384992000 3.3831 1384999200 3.3836 1385006400 3.3825 1385013600 3.3828 1385020800 3.3825 1385028000 3.3826 1385035200 3.3833 1385042400 3.3840 1385049600 3.3830 1385056800 3.3902 1385064000 3.3896 1385071200 3.3897 1385078400 3.3895 1385085600 3.3897 1385092800 3.3892 1385100000 3.3894 1385107200 3.3894 1385114400 3.3883 1385121600 3.3884 1385128800 3.3891 1385136000 3.3891 1385143200 3.3889 1385150400 3.3882 1385157600 3.3889 1385164800 3.3889 1385172000 3.3894 1385179200 3.3893 1385186400 3.3886 1385193600 3.3888 1385200800 3.3890 1385208000 3.3895 1385215200 3.3883 1385222400 3.3883 1385229600 3.3886 1385236800 3.3891 1385244000 3.3886 1385251200 3.3887 1385258400 3.3884 1385265600 3.3884 1385272800 3.3878 1385280000 3.3879 1385287200 3.3886 1385294400 3.3900 1385301600 3.3893 1385308800 3.3891 1385316000 3.3886 1385323200 3.3883 1385330400 3.3891 1385337600 3.3887 1385344800 3.3890 1385352000 3.3885 1385359200 3.3890 1385366400 3.3888 1385373600 3.3899 1385380800 3.3898 1385388000 3.3898 1385395200 3.3889 1385402400 3.3900 1385409600 3.3909 1385416800 3.3904 1385424000 3.3910 1385431200 3.3916 1385438400 3.3909 1385445600 3.3895 1385452800 3.3906 1385460000 3.3894 1385467200 3.3886 1385474400 3.3883 1385481600 3.3892 1385488800 3.3879 1385496000 3.3878 1385503200 3.3893 1385510400 3.3894 1385517600 3.3895 1385524800 3.3880 1385532000 3.3888 1385539200 3.3887 1385546400 3.3886 1385553600 3.3886 1385560800 3.3890 1385568000 3.3889 1385575200 3.3891 1385582400 3.3885 1385589600 3.3897 1385596800 3.3896 1385604000 3.3889 1385611200 3.3890 1385618400 3.3900 1385625600 3.3896 1385632800 3.3889 1385640000 3.3894 1385647200 3.3898 1385654400 3.3892 1385661600 3.3907 1385668800 3.3900 1385676000 3.3907 1385683200 3.3912 1385690400 3.3913 1385697600 3.3228 1385704800 3.3912 1385712000 3.3910 1385719200 3.3911 1385726400 3.3909 1385733600 3.3922 1385740800 3.3916 1385748000 3.3917 1385755200 3.3923 1385762400 3.3914 1385769600 3.3915 1385776800 3.3915 1385784000 3.3914 1385791200 3.3921 1385798400 3.3920 1385805600 3.3943 1385812800 3.3937 1385820000 3.3943 1385827200 3.3927 1385834400 3.3928 1385841600 3.3930 1385848800 3.3928 1385856000 3.3929 1385863200 3.3935 1385870400 3.3934 1385877600 3.3934 1385884800 3.3936 1385892000 3.3934 1385899200 3.3953 1385906400 3.3951 1385913600 3.3943 1385920800 3.3957 1385928000 3.3961 1385935200 3.3961 1385942400 3.3950 1385949600 3.3966 1385956800 3.3938 1385964000 3.3944 1385971200 3.3953 1385978400 3.3933 1385985600 3.3902 1385992800 3.3904 1386000000 3.3905 1386007200 3.3908 1386014400 3.3899 1386021600 3.3903 1386028800 3.3899 1386036000 3.3891 1386043200 3.3873 1386050400 3.3890 1386057600 3.3887 1386064800 3.3885 1386072000 3.3884 1386079200 3.3898 1386086400 3.3893 1386093600 3.3888 1386100800 3.3902 1386108000 3.3294 1386115200 3.3271 1386122400 3.3301 1386129600 3.3901 1386136800 3.3904 1386144000 3.3903 1386151200 3.3900 1386158400 3.3291 1386165600 3.3275 1386172800 3.3899 1386180000 3.3899 1386187200 3.3903 1386194400 3.3905 1386201600 3.3915 1386208800 3.3911 1386216000 3.3897 1386223200 3.3897 1386230400 3.3907 1386237600 3.3897 1386244800 3.3917 1386252000 3.3923 1386259200 3.3931 1386266400 3.3930 1386273600 3.3927 1386280800 3.3928 1386288000 3.3928 1386295200 3.3937 1386302400 3.3932 1386309600 3.3933 1386316800 3.3934 1386324000 3.3938 1386331200 3.3928 1386338400 3.3926 1386345600 3.3923 1386352800 3.3932 1386360000 3.3932 1386367200 3.3925 1386374400 3.3927 1386381600 3.3926 1386388800 3.3929 1386396000 3.3926 1386403200 3.3928 1386410400 3.3940 1386417600 3.3929 1386424800 3.3929 1386432000 3.3923 1386439200 3.3930 1386446400 3.3924 1386453600 3.3927 1386460800 3.3931 1386468000 3.3932 1386475200 3.3935 1386482400 3.3930 1386489600 3.3936 1386496800 3.3941 1386504000 3.3940 1386511200 3.3942 1386518400 3.3941 1386525600 3.3940 1386532800 3.3943 1386540000 3.3939 1386547200 3.3935 1386554400 3.3934 1386561600 3.3937 1386568800 3.3936 1386576000 3.3961 1386583200 3.3964 1386590400 3.3979 1386597600 3.3967 1386604800 3.3966 1386612000 3.3969 1386619200 3.3975 1386626400 3.3940 1386633600 3.3973 1386640800 3.3944 1386648000 3.3953 1386655200 3.3955 1386662400 3.3963 1386669600 3.3965 1386676800 3.3948 1386684000 3.3945 1386691200 3.3942 1386698400 3.3948 1386705600 3.3923 1386712800 3.3937 1386720000 3.3935 1386727200 3.3939 1386734400 3.3943 1386741600 3.3942 1386748800 3.3943 1386756000 3.3940 1386763200 3.3956 1386770400 3.3944 1386777600 3.3924 1386784800 3.3920 1386792000 3.3915 1386799200 3.3921 1386806400 3.3939 1386813600 3.3940 1386820800 3.3337 1386828000 3.3588 1386835200 3.3952 1386842400 3.3947 1386849600 3.3716 1386856800 3.3675 1386864000 3.3943 1386871200 3.3355 1386878400 3.3951 1386885600 3.3953 1386892800 3.3420 1386900000 3.3954 1386907200 3.3951 1386914400 3.3954 1386921600 3.3957 1386928800 3.3961 1386936000 3.3955 1386943200 3.3958 1386950400 3.3966 1386957600 3.3956 1386964800 3.3956 1386972000 3.3945 1386979200 3.3962 1386986400 3.3966 1386993600 3.3963 1387000800 3.3963 1387008000 3.3960 1387015200 3.3960 1387022400 3.3961 1387029600 3.3973 1387036800 3.3970 1387044000 3.3986 1387051200 3.3983 1387058400 3.3976 1387065600 3.3984 1387072800 3.3981 1387080000 3.3977 1387087200 3.3981 1387094400 3.3979 1387101600 3.3983 1387108800 3.3977 1387116000 3.3965 1387123200 3.3978 1387130400 3.3952 1387137600 3.3981 1387144800 3.3981 1387152000 3.3986 1387159200 3.3989 1387166400 3.3988 1387173600 3.3989 1387180800 3.3987 1387188000 3.3996 1387195200 3.3993 1387202400 3.3999 1387209600 3.3999 1387216800 3.3991 1387224000 3.3996 1387231200 3.3995 1387238400 3.4001 1387245600 3.3989 1387252800 3.4006 1387260000 3.3985 1387267200 3.3997 1387274400 3.3977 1387281600 3.3982 1387288800 3.3999 1387296000 3.3991 1387303200 3.3978 1387310400 3.3965 1387317600 3.4009 1387324800 3.3968 1387332000 3.3960 1387339200 3.3970 1387346400 3.3967 1387353600 3.3943 1387360800 3.3973 1387368000 3.3982 1387375200 3.3963 1387382400 3.3973 1387389600 3.3951 1387396800 3.3962 1387404000 3.3962 1387411200 3.3964 1387418400 3.3966 1387425600 3.3978 1387432800 3.3967 1387440000 3.3965 1387447200 3.3980 1387454400 3.3971 1387461600 3.3965 1387468800 3.3960 1387476000 3.3959 1387483200 3.3954 1387490400 3.3955 1387497600 3.3959 1387504800 3.3955 1387512000 3.3942 1387519200 3.3950 1387526400 3.3948 1387533600 3.3964 1387540800 3.3968 1387548000 3.3966 1387555200 3.3968 1387562400 3.3934 1387569600 3.3972 1387576800 3.3967 1387584000 3.3963 1387591200 3.3974 1387598400 3.3973 1387605600 3.3975 1387612800 3.3974 1387620000 3.3974 1387627200 3.3358 1387634400 3.3357 1387641600 3.3968 1387648800 3.3975 1387656000 3.3968 1387663200 3.3967 1387670400 3.3981 1387677600 3.3976 1387684800 3.3973 1387692000 3.3971 1387699200 3.3969 1387706400 3.3978 1387713600 3.3973 1387720800 3.3973 1387728000 3.3975 1387735200 3.3983 1387742400 3.4002 1387749600 3.3978 1387756800 3.3971 1387764000 3.3984 1387771200 3.3975 1387778400 3.3985 1387785600 3.3984 1387792800 3.3985 1387800000 3.3979 1387807200 3.3992 1387814400 3.3988 1387821600 3.3987 1387828800 3.3993 1387836000 3.3986 1387843200 3.3994 1387850400 3.3994 1387857600 3.3991 1387864800 3.3991 1387872000 3.3983 1387879200 3.3994 1387886400 3.3985 1387893600 3.3990 1387900800 3.3982 1387908000 3.3984 1387915200 3.3981 1387922400 3.3982 1387929600 3.3991 1387936800 3.3992 1387944000 3.3988 1387951200 3.3991 1387958400 3.3991 1387965600 3.3995 1387972800 3.3998 1387980000 3.4028 1387987200 3.4026 1387994400 3.4022 1388001600 3.4028 1388008800 3.3996 1388016000 3.4003 1388023200 3.3997 1388030400 3.3992 1388037600 3.3992 1388044800 3.3994 1388052000 3.3995 1388059200 3.4000 1388066400 3.4001 1388073600 3.4013 1388080800 3.3399 1388088000 3.3387 1388095200 3.3389 1388102400 3.3860 1388109600 3.4008 1388116800 3.4003 1388124000 3.3961 1388131200 3.4025 1388138400 3.4017 1388145600 3.3997 1388152800 3.3998 1388160000 3.3993 1388167200 3.3403 1388174400 3.3390 1388181600 3.3625 1388188800 3.3998 1388196000 3.4001 1388203200 3.4003 1388210400 3.4003 1388217600 3.3999 1388224800 3.3998 1388232000 3.3999 1388239200 3.4030 1388246400 3.4031 1388253600 3.4034 1388260800 3.4033 1388268000 3.4005 1388275200 3.4004 1388282400 3.4003 1388289600 3.4003 1388296800 3.4001 1388304000 3.4004 1388311200 3.4006 1388318400 3.4005 1388325600 3.4005 1388332800 3.4002 1388340000 3.4003 1388347200 3.3997 1388354400 3.3999 1388361600 3.3999 1388368800 3.4001 1388376000 3.4001 1388383200 3.4000 1388390400 3.4005 1388397600 3.4001 1388404800 3.4006 1388412000 3.4007 1388419200 3.4006 1388426400 3.4009 1388433600 3.4006 1388440800 3.4005 1388448000 3.4009 1388455200 3.4007 1388462400 3.4004 1388469600 3.4004 1388476800 3.4005 1388484000 3.4007 1388491200 3.4000 1388498400 3.4005 1388505600 3.4003 1388512800 3.4005 1388520000 3.4003 1388527200 3.4003 1388534400 3.4004 1388541600 3.4017 1388548800 3.4002 1388556000 3.4000 1388563200 3.3999 1388570400 3.4035 1388577600 3.3999 1388584800 3.3999 1388592000 3.4002 1388599200 3.4002 1388606400 3.4001 1388613600 3.4003 1388620800 3.3998 1388628000 3.4001 1388635200 3.4014 1388642400 3.4014 1388649600 3.4016 1388656800 3.3999 1388664000 3.3999 1388671200 3.3998 1388678400 3.3997 1388685600 3.3996 1388692800 3.4005 1388700000 3.4005 1388707200 3.4002 1388714400 3.4005 1388721600 3.3982 1388728800 3.3997 1388736000 3.3978 1388743200 3.3987 1388750400 3.3984 1388757600 3.3995 1388764800 3.3983 1388772000 3.3982 1388779200 3.3978 1388786400 3.3981 1388793600 3.3976 1388800800 3.3964 1388808000 3.3985 1388815200 3.3985 1388822400 3.3985 1388829600 3.3978 1388836800 3.3986 1388844000 3.3987 1388851200 3.3987 1388858400 3.3988 1388865600 3.3985 1388872800 3.3987 1388880000 3.3984 1388887200 3.3989 1388894400 3.3987 1388901600 3.3984 1388908800 3.4000 1388916000 3.3983 1388923200 3.3985 1388930400 3.3983 1388937600 3.3984 1388944800 3.3984 1388952000 3.3983 1388959200 3.3978 1388966400 3.3978 1388973600 3.3980 1388980800 3.3980 1388988000 3.3979 1388995200 3.3944 1389002400 3.3946 1389009600 3.3951 1389016800 3.3953 1389024000 3.3958 1389031200 3.3954 1389038400 3.3952 1389045600 3.3954 1389052800 3.3951 1389060000 3.3950 1389067200 3.3947 1389074400 3.3942 1389081600 3.3940 1389088800 3.3930 1389096000 3.3923 1389103200 3.3914 1389110400 3.3918 1389117600 3.3917 1389124800 3.3906 1389132000 3.3912 1389139200 3.3924 1389146400 3.3919 1389153600 3.3917 1389160800 3.3918 1389168000 3.3922 1389175200 3.3916 1389182400 3.3927 1389189600 3.3927 1389196800 3.3926 1389204000 3.3930 1389211200 3.3928 1389218400 3.3933 1389225600 3.3917 1389232800 3.3915 1389240000 3.3917 1389247200 3.3901 1389254400 3.3911 1389261600 3.3921 1389268800 3.3920 1389276000 3.3919 1389283200 3.3916 1389290400 3.3914 1389297600 3.3911 1389304800 3.3911 1389312000 3.3908 1389319200 3.3911 1389326400 3.3917 1389333600 3.3919 1389340800 3.3915 1389348000 3.3921 1389355200 3.3920 1389362400 3.3928 1389369600 3.3917 1389376800 3.3918 1389384000 3.3914 1389391200 3.3914 1389398400 3.3915 1389405600 3.3913 1389412800 3.3913 1389420000 3.3915 1389427200 3.3914 1389434400 3.3914 1389441600 3.3913 1389448800 3.3913 1389456000 3.3916 1389463200 3.3924 1389470400 3.3911 1389477600 3.3913 1389484800 3.3919 1389492000 3.3921 1389499200 3.3916 1389506400 3.3920 1389513600 3.3921 1389520800 3.3917 1389528000 3.3918 1389535200 3.3917 1389542400 3.3921 1389549600 3.3947 1389556800 3.3921 1389564000 3.3922 1389571200 3.3922 1389578400 3.3922 1389585600 3.3918 1389592800 3.3920 1389600000 3.3916 1389607200 3.3918 1389614400 3.3923 1389621600 3.3935 1389628800 3.3938 1389636000 3.3926 1389643200 3.3924 1389650400 3.3931 1389657600 3.3931 1389664800 3.3931 1389672000 3.3921 1389679200 3.3924 1389686400 3.3932 1389693600 3.3947 1389700800 3.3943 1389708000 3.3942 1389715200 3.3914 1389722400 3.3921 1389729600 3.3917 1389736800 3.3921 1389744000 3.3919 1389751200 3.3917 1389758400 3.3919 1389765600 3.3922 1389772800 3.3925 1389780000 3.3922 1389787200 3.3923 1389794400 3.3922 1389801600 3.3921 1389808800 3.3924 1389816000 3.3924 1389823200 3.3924 1389830400 3.3935 1389837600 3.3926 1389844800 3.3945 1389852000 3.3913 1389859200 3.3902 1389866400 3.3928 1389873600 3.3912 1389880800 3.3645 1389888000 3.3911 1389895200 3.3907 1389902400 3.3909 1389909600 3.3913 1389916800 3.3962 1389924000 3.3909 1389931200 3.3906 1389938400 3.3899 1389945600 3.3901 1389952800 3.3898 1389960000 3.3903 1389967200 3.3905 1389974400 3.3904 1389981600 3.3908 1389988800 3.3906 1389996000 3.3908 1390003200 3.3908 1390010400 3.3901 1390017600 3.3899 1390024800 3.3898 1390032000 3.3899 1390039200 3.4212 1390046400 3.3891 1390053600 3.3885 1390060800 3.3887 1390068000 3.3895 1390075200 3.3886 1390082400 3.3893 1390089600 3.3906 1390096800 3.3907 1390104000 3.3907 1390111200 3.3921 1390118400 3.3926 1390125600 3.3927 1390132800 3.3922 1390140000 3.3916 1390147200 3.3914 1390154400 3.3919 1390161600 3.3905 1390168800 3.3907 1390176000 3.3899 1390183200 3.3920 1390190400 3.3923 1390197600 3.3931 1390204800 3.3920 1390212000 3.3937 1390219200 3.3935 1390226400 3.3938 1390233600 3.3949 1390240800 3.3946 1390248000 3.3951 1390255200 3.3956 1390262400 3.3945 1390269600 3.3961 1390276800 3.3970 1390284000 3.3972 1390291200 3.3967 1390298400 3.3977 1390305600 3.3966 1390312800 3.3970 1390320000 3.3968 1390327200 3.3964 1390334400 3.3971 1390341600 3.3979 1390348800 3.3971 1390356000 3.3969 1390363200 3.3964 1390370400 3.3971 1390377600 3.3972 1390384800 3.3969 1390392000 3.3973 1390399200 3.3974 1390406400 3.3965 1390413600 3.3965 1390420800 3.3952 1390428000 3.3956 1390435200 3.3956 1390442400 3.3970 1390449600 3.3964 1390456800 3.3963 1390464000 3.3969 1390471200 3.3973 1390478400 3.3960 1390485600 3.3963 1390492800 3.3966 1390500000 3.3965 1390507200 3.3973 1390514400 3.3977 1390521600 3.3979 1390528800 3.3986 1390536000 3.3963 1390543200 3.3971 1390550400 3.3966 1390557600 3.3961 1390564800 3.3976 1390572000 3.3990 1390579200 3.3979 1390586400 3.3982 1390593600 3.3990 1390600800 3.3977 1390608000 3.3980 1390615200 3.3977 1390622400 3.3995 1390629600 3.3982 1390636800 3.3985 1390644000 3.3982 1390651200 3.4003 1390658400 3.4008 1390665600 3.3999 1390672800 3.3993 1390680000 3.3995 1390687200 3.3990 1390694400 3.3976 1390701600 3.3975 1390708800 3.3977 1390716000 3.3977 1390723200 3.3991 1390730400 3.3993 1390737600 3.3990 1390744800 3.3985 1390752000 3.3973 1390759200 3.3977 1390766400 3.3977 1390773600 3.3976 1390780800 3.3974 1390788000 3.3980 1390795200 3.3983 1390802400 3.3984 1390809600 3.3984 1390816800 3.3979 1390824000 3.3983 1390831200 3.3979 1390838400 3.3987 1390845600 3.3974 1390852800 3.3970 1390860000 3.3992 1390867200 3.3992 1390874400 3.3990 1390881600 3.3993 1390888800 3.3989 1390896000 3.3992 1390903200 3.4011 1390910400 3.4004 1390917600 3.4000 1390924800 3.4002 1390932000 3.4006 1390939200 3.4004 1390946400 3.4004 1390953600 3.4014 1390960800 3.4005 1390968000 3.3998 1390975200 3.4001 1390982400 3.3996 1390989600 3.4011 1390996800 3.4020 1391004000 3.4024 1391011200 3.4022 1391018400 3.4018 1391025600 3.4002 1391032800 3.4021 1391040000 3.4020 1391047200 3.4043 1391054400 3.4010 1391061600 3.4006 1391068800 3.3993 1391076000 3.4000 1391083200 3.3995 1391090400 3.3994 1391097600 3.3969 1391104800 3.3980 1391112000 3.3981 1391119200 3.3984 1391126400 3.3984 1391133600 3.3971 1391140800 3.3897 1391148000 3.3901 1391155200 3.3894 1391162400 3.3902 1391169600 3.3898 1391176800 3.3897 1391184000 3.3906 1391191200 3.3899 1391198400 3.3897 1391205600 3.3902 1391212800 3.3904 1391220000 3.3904 1391227200 3.3901 1391234400 3.3900 1391241600 3.3900 1391248800 3.3913 1391256000 3.3903 1391263200 3.3897 1391270400 3.3899 1391277600 3.3906 1391284800 3.3904 1391292000 3.3936 1391299200 3.3930 1391306400 3.3933 1391313600 3.3923 1391320800 3.3922 1391328000 3.3932 1391335200 3.3962 1391342400 3.3962 1391349600 3.3956 1391356800 3.3935 1391364000 3.3933 1391371200 3.3928 1391378400 3.3932 1391385600 3.3934 1391392800 3.3932 1391400000 3.3934 1391407200 3.3933 1391414400 3.3932 1391421600 3.3939 1391428800 3.3937 1391436000 3.3925 1391443200 3.3931 1391450400 3.3927 1391457600 3.3925 1391464800 3.3927 1391472000 3.3927 1391479200 3.3921 1391486400 3.3925 1391493600 3.3929 1391500800 3.3928 1391508000 3.3932 1391515200 3.3929 1391522400 3.3937 1391529600 3.3930 1391536800 3.3930 1391544000 3.3935 1391551200 3.3948 1391558400 3.3945 1391565600 3.3942 1391572800 3.3940 1391580000 3.3941 1391587200 3.3942 1391594400 3.3952 1391601600 3.3958 1391608800 3.3931 1391616000 3.3951 1391623200 3.3935 1391630400 3.3936 1391637600 3.3934 1391644800 3.3952 1391652000 3.3955 1391659200 3.3951 1391666400 3.3951 1391673600 3.3957 1391680800 3.3955 1391688000 3.3961 1391695200 3.3963 1391702400 3.3954 1391709600 3.3962 1391716800 3.3963 1391724000 3.3966 1391731200 3.3985 1391738400 3.3970 1391745600 3.3970 1391752800 3.3948 1391760000 3.3961 1391767200 3.3969 1391774400 3.3966 1391781600 3.3975 1391788800 3.3967 1391796000 3.3977 1391803200 3.3976 1391810400 3.3977 1391817600 3.3976 1391824800 3.3975 1391832000 3.3973 1391839200 3.3977 1391846400 3.3971 1391853600 3.3970 1391860800 3.3969 1391868000 3.3970 1391875200 3.3972 1391882400 3.3944 1391889600 3.3933 1391896800 3.3931 1391904000 3.3925 1391911200 3.3930 1391918400 3.3929 1391925600 3.3927 1391932800 3.3922 1391940000 3.3933 1391947200 3.3945 1391954400 3.3945 1391961600 3.3954 1391968800 3.3947 1391976000 3.3735 1391983200 3.3948 1391990400 3.3948 1391997600 3.3949 1392004800 3.3952 1392012000 3.3945 1392019200 3.3939 1392026400 3.3932 1392033600 3.3944 1392040800 3.3939 1392048000 3.3942 1392055200 3.3946 1392062400 3.3982 1392069600 3.3948 1392076800 3.3953 1392084000 3.3967 1392091200 3.3944 1392098400 3.3932 1392105600 3.3932 1392112800 3.3937 1392120000 3.3945 1392127200 3.3992 1392134400 3.3966 1392141600 3.3946 1392148800 3.3945 1392156000 3.3951 1392163200 3.3957 1392170400 3.3912 1392177600 3.3914 1392184800 3.3912 1392192000 3.3925 1392199200 3.3952 1392206400 3.3922 1392213600 3.3924 1392220800 3.3883 1392228000 3.3906 1392235200 3.3910 1392242400 3.3908 1392249600 3.3911 1392256800 3.3910 1392264000 3.3901 1392271200 3.3906 1392278400 3.3905 1392285600 3.3907 1392292800 3.3901 1392300000 3.3924 1392307200 3.3895 1392314400 3.3898 1392321600 3.3898 1392328800 3.3898 1392336000 3.3894 1392343200 3.3899 1392350400 3.3908 1392357600 3.3906 1392364800 3.3897 1392372000 3.3902 1392379200 3.3896 1392386400 3.3911 1392393600 3.3904 1392400800 3.3288 1392408000 3.3911 1392415200 3.3905 1392422400 3.3920 1392429600 3.3922 1392436800 3.3928 1392444000 3.3910 1392451200 3.3910 1392458400 3.3908 1392465600 3.3908 1392472800 3.3910 1392480000 3.3911 1392487200 3.3909 1392494400 3.3908 1392501600 3.3909 1392508800 3.3909 1392516000 3.3909 1392523200 3.3911 1392530400 3.3910 1392537600 3.3908 1392544800 3.3903 1392552000 3.3902 1392559200 3.3917 1392566400 3.3910 1392573600 3.3883 1392580800 3.3913 1392588000 3.3906 1392595200 3.3906 1392602400 3.3906 1392609600 3.3906 1392616800 3.3910 1392624000 3.3908 1392631200 3.3912 1392638400 3.3913 1392645600 3.3292 1392652800 3.3814 1392660000 3.3908 1392667200 3.3932 1392674400 3.3933 1392681600 3.3933 1392688800 3.3933 1392696000 3.3904 1392703200 3.3890 1392710400 3.3914 1392717600 3.3915 1392724800 3.3924 1392732000 3.3942 1392739200 3.3944 1392746400 3.3929 1392753600 3.3910 1392760800 3.3933 1392768000 3.3927 1392775200 3.3935 1392782400 3.3935 1392789600 3.3940 1392796800 3.3932 1392804000 3.3937 1392811200 3.3930 1392818400 3.3931 1392825600 3.3927 1392832800 3.3926 1392840000 3.3932 1392847200 3.3935 1392854400 3.3941 1392861600 3.3945 1392868800 3.3941 1392876000 3.3944 1392883200 3.3942 1392890400 3.3952 1392897600 3.3945 1392904800 3.3956 1392912000 3.3949 1392919200 3.3940 1392926400 3.3945 1392933600 3.3939 1392940800 3.3941 1392948000 3.3939 1392955200 3.3933 1392962400 3.3929 1392969600 3.3917 1392976800 3.3953 1392984000 3.3938 1392991200 3.3934 1392998400 3.3940 1393005600 3.3940 1393012800 3.3941 1393020000 3.3941 1393027200 3.3936 1393034400 3.3945 1393041600 3.3948 1393048800 3.3948 1393056000 3.3951 1393063200 3.3955 1393070400 3.3945 1393077600 3.3938 1393084800 3.3941 1393092000 3.3943 1393099200 3.3957 1393106400 3.3942 1393113600 3.3952 1393120800 3.3950 1393128000 3.3946 1393135200 3.3951 1393142400 3.3950 1393149600 3.3952 1393156800 3.3963 1393164000 3.3947 1393171200 3.3948 1393178400 3.3942 1393185600 3.3945 1393192800 3.3953 1393200000 3.3951 1393207200 3.3951 1393214400 3.3950 1393221600 3.3967 1393228800 3.3949 1393236000 3.3947 1393243200 3.3946 1393250400 3.3940 1393257600 3.3948 1393264800 3.3949 1393272000 3.3955 1393279200 3.3953 1393286400 3.3898 1393293600 3.3894 1393300800 3.3894 1393308000 3.3897 1393315200 3.3888 1393322400 3.3907 1393329600 3.3275 1393336800 3.3277 1393344000 3.3278 1393351200 3.3885 1393358400 3.3892 1393365600 3.3864 1393372800 3.3861 1393380000 3.3862 1393387200 3.3862 1393394400 3.3353 1393401600 3.3866 1393408800 3.3856 1393416000 3.3853 1393423200 3.3855 1393430400 3.3859 1393437600 3.3863 1393444800 3.3868 1393452000 3.3867 1393459200 3.3872 1393466400 3.3870 1393473600 3.3868 1393480800 3.3864 1393488000 3.3859 1393495200 3.3864 1393502400 3.3865 1393509600 3.3181 1393516800 3.3866 1393524000 3.3873 1393531200 3.3865 1393538400 3.3866 1393545600 3.3857 1393552800 3.3855 1393560000 3.3853 1393567200 3.3161 1393574400 3.3167 1393581600 3.3860 1393588800 3.3861 1393596000 3.3848 1393603200 3.3858 1393610400 3.3857 1393617600 3.3864 1393624800 3.3862 1393632000 3.3873 1393639200 3.3871 1393646400 3.3871 1393653600 3.3868 1393660800 3.3874 1393668000 3.3872 1393675200 3.3863 1393682400 3.3857 1393689600 3.3855 1393696800 3.3856 1393704000 3.3864 1393711200 3.3846 1393718400 3.3875 1393725600 3.3855 1393732800 3.3858 1393740000 3.3852 1393747200 3.3856 1393754400 3.3854 1393761600 3.3856 1393768800 3.3850 1393776000 3.3858 1393783200 3.3848 1393790400 3.3858 1393797600 3.3156 1393804800 3.3824 1393812000 3.3844 1393819200 3.3850 1393826400 3.3858 1393833600 3.3855 1393840800 3.3852 1393848000 3.3854 1393855200 3.3860 1393862400 3.3884 1393869600 3.3886 1393876800 3.3878 1393884000 3.3870 1393891200 3.3844 1393898400 3.3864 1393905600 3.3866 1393912800 3.3871 1393920000 3.3869 1393927200 3.3875 1393934400 3.3878 1393941600 3.3871 1393948800 3.3868 1393956000 3.3873 1393963200 3.3866 1393970400 3.3867 1393977600 3.3869 1393984800 3.3878 1393992000 3.3879 1393999200 3.3867 1394006400 3.3870 1394013600 3.3871 1394020800 3.3871 1394028000 3.3866 1394035200 3.3862 1394042400 3.3867 1394049600 3.3869 1394056800 3.3870 1394064000 3.3873 1394071200 3.3856 1394078400 3.3855 1394085600 3.3857 1394092800 3.3828 1394100000 3.3834 1394107200 3.3835 1394114400 3.3826 1394121600 3.3835 1394128800 3.3844 1394136000 3.3835 1394143200 3.3829 1394150400 3.3813 1394157600 3.3806 1394164800 3.3843 1394172000 3.3849 1394179200 3.3865 1394186400 3.3865 1394193600 3.3858 1394200800 3.3868 1394208000 3.3873 1394215200 3.3862 1394222400 3.3854 1394229600 3.3844 1394236800 3.3841 1394244000 3.3844 1394251200 3.3837 1394258400 3.3833 1394265600 3.3839 1394272800 3.3842 1394280000 3.3841 1394287200 3.3843 1394294400 3.3844 1394301600 3.3847 1394308800 3.3847 1394316000 3.3829 1394323200 3.3830 1394330400 3.3831 1394337600 3.3826 1394344800 3.3829 1394352000 3.3832 1394359200 3.3836 1394366400 3.3843 1394373600 3.3846 1394380800 3.3849 1394388000 3.3842 1394395200 3.3832 1394402400 3.3829 1394409600 3.3828 1394416800 3.3826 1394424000 3.3825 1394431200 3.3821 1394438400 3.3842 1394445600 3.3837 1394452800 3.3832 1394460000 3.3816 1394467200 3.3837 1394474400 3.3832 1394481600 3.3832 1394488800 3.3831 1394496000 3.3835 1394503200 3.3821 1394510400 3.3832 1394517600 3.3824 1394524800 3.3819 1394532000 3.3821 1394539200 3.3822 1394546400 3.3818 1394553600 3.3824 1394560800 3.3830 1394568000 3.3222 1394575200 3.3223 1394582400 3.3222 1394589600 3.3825 1394596800 3.3824 1394604000 3.3825 1394611200 3.3822 1394618400 3.3855 1394625600 3.3850 1394632800 3.3846 1394640000 3.3852 1394647200 3.3855 1394654400 3.3862 1394661600 3.3853 1394668800 3.3827 1394676000 3.3819 1394683200 3.3830 1394690400 3.3822 1394697600 3.3844 1394704800 3.3842 1394712000 3.3844 1394719200 3.3835 1394726400 3.3847 1394733600 3.3851 1394740800 3.3851 1394748000 3.3855 1394755200 3.3852 1394762400 3.3848 1394769600 3.3849 1394776800 3.3849 1394784000 3.3838 1394791200 3.3847 1394798400 3.3851 1394805600 3.3850 1394812800 3.3863 1394820000 3.3857 1394827200 3.3859 1394834400 3.3874 1394841600 3.3881 1394848800 3.3877 1394856000 3.3859 1394863200 3.3865 1394870400 3.3864 1394877600 3.3877 1394884800 3.3879 1394892000 3.3860 1394899200 3.3901 1394906400 3.3887 1394913600 3.3884 1394920800 3.3882 1394928000 3.3891 1394935200 3.3888 1394942400 3.3885 1394949600 3.3888 1394956800 3.3876 1394964000 3.3895 1394971200 3.3890 1394978400 3.3884 1394985600 3.3893 1394992800 3.3891 1395000000 3.3885 1395007200 3.3887 1395014400 3.3879 1395021600 3.3876 1395028800 3.3883 1395036000 3.3879 1395043200 3.3879 1395050400 3.3884 1395057600 3.3880 1395064800 3.3883 1395072000 3.3886 1395079200 3.3891 1395086400 3.3896 1395093600 3.3879 1395100800 3.3889 1395108000 3.3887 1395115200 3.3890 1395122400 3.3882 1395129600 3.3890 1395136800 3.3892 1395144000 3.3891 1395151200 3.3897 1395158400 3.3898 1395165600 3.3901 1395172800 3.3890 1395180000 3.3896 1395187200 3.3914 1395194400 3.3918 1395201600 3.3918 1395208800 3.3931 1395216000 3.3927 1395223200 3.3924 1395230400 3.3929 1395237600 3.3925 1395244800 3.3918 1395252000 3.3922 1395259200 3.3927 1395266400 3.3935 1395273600 3.3933 1395280800 3.3956 1395288000 3.3969 1395295200 3.3963 1395302400 3.3954 1395309600 3.3982 1395316800 3.3980 1395324000 3.3978 1395331200 3.3993 1395338400 3.3982 1395345600 3.3982 1395352800 3.3985 1395360000 3.3981 1395367200 3.3989 1395374400 3.3983 1395381600 3.3948 1395388800 3.3988 1395396000 3.3976 1395403200 3.3981 1395410400 3.3977 1395417600 3.3976 1395424800 3.3971 1395432000 3.3975 1395439200 3.3968 1395446400 3.3970 1395453600 3.3967 1395460800 3.3965 1395468000 3.3963 1395475200 3.3965 1395482400 3.3977 1395489600 3.3966 1395496800 3.3927 1395504000 3.3966 1395511200 3.3973 1395518400 3.3971 1395525600 3.3966 1395532800 3.3966 1395540000 3.3964 1395547200 3.3966 1395554400 3.3961 1395561600 3.3966 1395568800 3.3970 1395576000 3.3975 1395583200 3.3927 1395590400 3.3958 1395597600 3.3931 1395604800 3.3969 1395612000 3.3966 1395619200 3.3971 1395626400 3.3964 1395633600 3.3917 1395640800 3.3917 1395648000 3.3672 1395655200 3.3322 1395662400 3.3921 1395669600 3.3325 1395676800 3.3923 1395684000 3.3915 1395691200 3.3911 1395698400 3.3917 1395705600 3.3920 1395712800 3.3917 1395720000 3.3919 1395727200 3.3919 1395734400 3.3916 1395741600 3.3920 1395748800 3.3914 1395756000 3.3909 1395763200 3.3911 1395770400 3.3907 1395777600 3.3909 1395784800 3.3908 1395792000 3.3914 1395799200 3.3915 1395806400 3.3911 1395813600 3.3906 1395820800 3.3887 1395828000 3.3897 1395835200 3.3900 1395842400 3.3896 1395849600 3.3885 1395856800 3.3884 1395864000 3.3893 1395871200 3.3885 1395878400 3.3894 1395885600 3.3886 1395892800 3.3888 1395900000 3.3876 1395907200 3.3887 1395914400 3.3883 1395921600 3.3879 1395928800 3.3886 1395936000 3.3865 1395943200 3.3899 1395950400 3.3912 1395957600 3.3913 1395964800 3.3914 1395972000 3.3903 1395979200 3.3911 1395986400 3.3994 1395993600 3.3252 1396000800 3.3913 1396008000 3.3916 1396015200 3.3919 1396022400 3.3905 1396029600 3.3905 1396036800 3.3911 1396044000 3.3910 1396051200 3.3910 1396058400 3.3910 1396065600 3.3908 1396072800 3.3903 1396080000 3.3909 1396087200 3.3902 1396094400 3.3903 1396101600 3.3907 1396108800 3.3897 1396116000 3.3904 1396123200 3.3907 1396130400 3.3896 1396137600 3.3906 1396144800 3.3907 1396152000 3.3904 1396159200 3.3908 1396166400 3.3903 1396173600 3.3906 1396180800 3.3912 1396188000 3.3909 1396195200 3.3906 1396202400 3.3906 1396209600 3.3908 1396216800 3.3909 1396224000 3.3906 1396231200 3.3912 1396238400 3.3910 1396245600 3.3907 1396252800 3.3907 1396260000 3.3921 1396267200 3.3911 1396274400 3.3911 1396281600 3.3915 1396288800 3.3901 1396296000 3.3903 1396303200 3.3914 1396310400 3.3909 1396317600 3.3914 1396324800 3.3910 1396332000 3.3901 1396339200 3.3320 1396346400 3.3303 1396353600 3.3908 1396360800 3.3905 1396368000 3.3905 1396375200 3.3901 1396382400 3.3900 1396389600 3.3360 1396396800 3.3907 1396404000 3.3909 1396411200 3.3906 1396418400 3.3905 1396425600 3.3908 1396432800 3.3907 1396440000 3.3904 1396447200 3.3903 1396454400 3.3905 1396461600 3.3900 1396468800 3.3870 1396476000 3.3900 1396483200 3.3900 1396490400 3.3901 1396497600 3.3895 1396504800 3.3898 1396512000 3.3944 1396519200 3.3898 1396526400 3.3891 1396533600 3.3895 1396540800 3.3908 1396548000 3.3882 1396555200 3.3883 1396562400 3.3901 1396569600 3.3884 1396576800 3.3891 1396584000 3.3895 1396591200 3.3886 1396598400 3.3896 1396605600 3.3893 1396612800 3.3899 1396620000 3.3900 1396627200 3.3903 1396634400 3.3905 1396641600 3.3902 1396648800 3.3901 1396656000 3.3901 1396663200 3.3901 1396670400 3.3900 1396677600 3.3903 1396684800 3.3902 1396692000 3.3899 1396699200 3.3902 1396706400 3.3905 1396713600 3.3904 1396720800 3.3315 1396728000 3.3901 1396735200 3.3903 1396742400 3.3902 1396749600 3.3901 1396756800 3.3897 1396764000 3.3897 1396771200 3.3896 1396778400 3.3898 1396785600 3.3893 1396792800 3.3896 1396800000 3.3895 1396807200 3.3890 1396814400 3.3881 1396821600 3.3883 1396828800 3.3886 1396836000 3.3878 1396843200 3.3873 1396850400 3.3891 1396857600 3.3884 1396864800 3.3887 1396872000 3.3900 1396879200 3.3892 1396886400 3.3900 1396893600 3.3907 1396900800 3.3899 1396908000 3.3913 1396915200 3.3914 1396922400 3.3899 1396929600 3.3899 1396936800 3.3913 1396944000 3.3963 1396951200 3.3940 1396958400 3.3985 1396965600 3.3981 1396972800 3.3976 1396980000 3.3967 1396987200 3.3968 1396994400 3.3988 1397001600 3.3983 1397008800 3.3983 1397016000 3.3978 1397023200 3.3966 1397030400 3.3970 1397037600 3.3320 1397044800 3.3963 1397052000 3.3987 1397059200 3.3960 1397066400 3.3954 1397073600 3.3958 1397080800 3.3970 1397088000 3.3970 1397095200 3.3975 1397102400 3.3959 1397109600 3.3958 1397116800 3.3952 1397124000 3.3951 1397131200 3.3953 1397138400 3.3955 1397145600 3.3962 1397152800 3.3976 1397160000 3.3983 1397167200 3.3990 1397174400 3.3986 1397181600 3.3992 1397188800 3.3991 1397196000 3.4001 1397203200 3.3979 1397210400 3.3989 1397217600 3.3994 1397224800 3.4002 1397232000 3.3998 1397239200 3.3990 1397246400 3.3990 1397253600 3.3990 1397260800 3.3987 1397268000 3.4003 1397275200 3.3978 1397282400 3.3978 1397289600 3.3980 1397296800 3.3987 1397304000 3.3993 1397311200 3.3984 1397318400 3.3981 1397325600 3.3982 1397332800 3.3980 1397340000 3.3980 1397347200 3.3977 1397354400 3.3978 1397361600 3.3978 1397368800 3.3973 1397376000 3.3980 1397383200 3.3979 1397390400 3.3983 1397397600 3.3981 1397404800 3.3984 1397412000 3.3982 1397419200 3.3981 1397426400 3.3981 1397433600 3.3983 1397440800 3.3982 1397448000 3.3985 1397455200 3.3980 1397462400 3.3984 1397469600 3.3989 1397476800 3.3985 1397484000 3.3984 1397491200 3.3992 1397498400 3.4000 1397505600 3.4023 1397512800 3.3314 1397520000 3.3317 1397527200 3.3324 1397534400 3.4027 1397541600 3.4018 1397548800 3.4025 1397556000 3.4021 1397563200 3.4022 1397570400 3.4026 1397577600 3.4012 1397584800 3.4022 1397592000 3.4031 1397599200 3.4013 1397606400 3.4015 1397613600 3.4016 1397620800 3.4017 1397628000 3.4010 1397635200 3.4010 1397642400 3.4009 1397649600 3.3374 1397656800 3.3377 1397664000 3.3361 1397671200 3.4013 1397678400 3.4029 1397685600 3.4032 1397692800 3.4038 1397700000 3.4029 1397707200 3.4029 1397714400 3.4032 1397721600 3.4032 1397728800 3.4030 1397736000 3.4030 1397743200 3.4037 1397750400 3.4035 1397757600 3.3400 1397764800 3.4062 1397772000 3.4066 1397779200 3.4069 1397786400 3.4075 1397793600 3.4090 1397800800 3.4105 1397808000 3.4103 1397815200 3.4100 1397822400 3.4106 1397829600 3.4079 1397836800 3.4083 1397844000 3.4081 1397851200 3.4082 1397858400 3.4081 1397865600 3.4078 1397872800 3.4073 1397880000 3.4077 1397887200 3.4074 1397894400 3.4077 1397901600 3.4076 1397908800 3.4078 1397916000 3.4076 1397923200 3.4076 1397930400 3.4076 1397937600 3.4081 1397944800 3.4080 1397952000 3.4076 1397959200 3.4076 1397966400 3.4074 1397973600 3.4075 1397980800 3.4071 1397988000 3.4074 1397995200 3.4073 1398002400 3.4069 1398009600 3.4073 1398016800 3.4075 1398024000 3.4081 1398031200 3.4082 1398038400 3.4079 1398045600 3.4079 1398052800 3.4077 1398060000 3.4070 1398067200 3.4090 1398074400 3.4089 1398081600 3.4075 1398088800 3.4076 1398096000 3.4079 1398103200 3.4074 1398110400 3.4080 1398117600 3.4080 1398124800 3.4078 1398132000 3.4075 1398139200 3.4072 1398146400 3.4064 1398153600 3.4071 1398160800 3.4062 1398168000 3.4065 1398175200 3.4041 1398182400 3.4074 1398189600 3.4058 1398196800 3.4060 1398204000 3.4034 1398211200 3.4039 1398218400 3.4039 1398225600 3.4043 1398232800 3.4046 1398240000 3.4054 1398247200 3.4050 1398254400 3.4054 1398261600 3.4049 1398268800 3.4042 1398276000 3.4044 1398283200 3.4041 1398290400 3.4044 1398297600 3.4050 1398304800 3.4048 1398312000 3.4048 1398319200 3.4048 1398326400 3.4054 1398333600 3.4074 1398340800 3.4049 1398348000 3.4058 1398355200 3.4045 1398362400 3.4074 1398369600 3.4092 1398376800 3.4076 1398384000 3.4073 1398391200 3.4076 1398398400 3.4073 1398405600 3.4073 1398412800 3.4071 1398420000 3.4090 1398427200 3.4110 1398434400 3.4106 1398441600 3.4091 1398448800 3.4092 1398456000 3.4072 1398463200 3.4074 1398470400 3.4067 1398477600 3.4081 1398484800 3.4086 1398492000 3.4083 1398499200 3.4082 1398506400 3.4090 1398513600 3.4078 1398520800 3.4074 1398528000 3.4055 1398535200 3.3322 1398542400 3.4088 1398549600 3.4083 1398556800 3.4089 1398564000 3.4087 1398571200 3.4084 1398578400 3.4055 1398585600 3.4053 1398592800 3.4052 1398600000 3.4052 1398607200 3.4057 1398614400 3.4063 1398621600 3.4071 1398628800 3.4103 1398636000 3.4288 1398643200 3.4285 1398650400 3.4287 1398657600 3.4294 1398664800 3.4289 1398672000 3.4287 1398679200 3.4287 1398686400 3.4294 1398693600 3.4312 1398700800 3.4313 1398708000 3.4366 1398715200 3.4365 1398722400 3.4362 1398729600 3.4369 1398736800 3.4355 1398744000 3.4349 1398751200 3.4348 1398758400 3.4356 1398765600 3.4367 1398772800 3.4362 1398780000 3.4368 1398787200 3.3352 1398794400 3.4491 1398801600 3.4494 1398808800 3.4492 1398816000 3.4521 1398823200 3.4524 1398830400 3.4528 1398837600 3.4497 1398844800 3.4507 1398852000 3.4476 1398859200 3.4469 1398866400 3.4487 1398873600 3.4488 1398880800 3.4485 1398888000 3.4496 1398895200 3.4503 1398902400 3.4493 1398909600 3.4499 1398916800 3.4505 1398924000 3.4510 1398931200 3.4515 1398938400 3.4518 1398945600 3.4506 1398952800 3.4500 1398960000 3.4505 1398967200 3.4492 1398974400 3.4494 1398981600 3.4494 1398988800 3.4491 1398996000 3.4506 1399003200 3.4512 1399010400 3.4519 1399017600 3.4517 1399024800 3.4513 1399032000 3.4516 1399039200 3.4516 1399046400 3.4508 1399053600 3.4508 1399060800 3.4512 1399068000 3.4505 1399075200 3.4514 1399082400 3.4513 1399089600 3.4514 1399096800 3.4510 1399104000 3.4510 1399111200 3.4506 1399118400 3.4507 1399125600 3.4509 1399132800 3.4510 1399140000 3.4501 1399147200 3.4480 1399154400 3.4501 1399161600 3.4498 1399168800 3.4500 1399176000 3.4501 1399183200 3.4499 1399190400 3.3402 1399197600 3.3399 1399204800 3.3399 1399212000 3.3397 1399219200 3.3399 1399226400 3.3396 1399233600 3.3398 1399240800 3.3398 1399248000 3.3393 1399255200 3.3401 1399262400 3.3383 1399269600 3.3384 1399276800 3.3377 1399284000 3.3392 1399291200 3.3408 1399298400 3.3398 1399305600 3.3393 1399312800 3.3408 1399320000 3.3399 1399327200 3.3396 1399334400 3.3400 1399341600 3.3375 1399348800 3.3369 1399356000 3.3340 1399363200 3.3344 1399370400 3.3344 1399377600 3.3352 1399384800 3.3394 1399392000 3.3396 1399399200 3.3366 1399406400 3.3381 1399413600 3.3385 1399420800 3.3378 1399428000 3.3368 1399435200 3.3362 1399442400 3.3384 1399449600 3.3381 1399456800 3.3386 1399464000 3.3389 1399471200 3.3387 1399478400 3.3387 1399485600 3.3386 1399492800 3.3399 1399500000 3.3393 1399507200 3.3398 1399514400 3.3387 1399521600 3.3391 1399528800 3.3399 1399536000 3.3409 1399543200 3.3404 1399550400 3.3393 1399557600 3.3398 1399564800 3.3396 1399572000 3.3402 1399579200 3.3415 1399586400 3.3397 1399593600 3.3396 1399600800 3.3393 1399608000 3.3385 1399615200 3.3380 1399622400 3.3390 1399629600 3.3395 1399636800 3.3390 1399644000 3.3388 1399651200 3.3394 1399658400 3.3390 1399665600 3.3394 1399672800 3.3394 1399680000 3.3394 1399687200 3.3388 1399694400 3.3391 1399701600 3.3394 1399708800 3.3393 1399716000 3.3397 1399723200 3.3383 1399730400 3.3398 1399737600 3.3404 1399744800 3.3380 1399752000 3.3385 1399759200 3.3395 1399766400 3.3383 1399773600 3.3382 1399780800 3.3373 1399788000 3.3371 1399795200 3.3377 1399802400 3.3380 1399809600 3.3377 1399816800 3.3385 1399824000 3.3380 1399831200 3.3370 1399838400 3.3373 1399845600 3.3375 1399852800 3.3379 1399860000 3.3383 1399867200 3.3380 1399874400 3.3387 1399881600 3.3374 1399888800 3.3373 1399896000 3.3369 1399903200 3.3371 1399910400 3.3359 1399917600 3.3366 1399924800 3.3358 1399932000 3.3357 1399939200 3.3359 1399946400 3.3361 1399953600 3.3350 1399960800 3.3354 1399968000 3.3369 1399975200 3.3369 1399982400 3.3377 1399989600 3.3380 1399996800 3.3390 1400004000 3.3386 1400011200 3.3382 1400018400 3.3399 1400025600 3.3408 1400032800 3.3394 1400040000 3.3404 1400047200 3.3401 1400054400 3.3407 1400061600 3.3392 1400068800 3.3403 1400076000 3.3394 1400083200 3.3399 1400090400 3.3391 1400097600 3.3393 1400104800 3.3402 1400112000 3.3403 1400119200 3.3409 1400126400 3.3406 1400133600 3.3404 1400140800 3.3390 1400148000 3.3390 1400155200 3.3395 1400162400 3.3396 1400169600 3.3396 1400176800 3.3398 1400184000 3.3405 1400191200 3.3408 1400198400 3.3403 1400205600 3.3405 1400212800 3.3405 1400220000 3.3411 1400227200 3.3413 1400234400 3.3421 1400241600 3.3416 1400248800 3.3413 1400256000 3.3411 1400263200 3.3419 1400270400 3.3412 1400277600 3.3403 1400284800 3.3397 1400292000 3.3400 1400299200 3.3397 1400306400 3.3395 1400313600 3.3395 1400320800 3.3401 1400328000 3.3403 1400335200 3.3403 1400342400 3.3399 1400349600 3.3366 1400356800 3.3367 1400364000 3.3374 1400371200 3.3366 1400378400 3.3365 1400385600 3.3387 1400392800 3.3391 1400400000 3.3391 1400407200 3.3391 1400414400 3.3388 1400421600 3.3385 1400428800 3.3384 1400436000 3.3394 1400443200 3.3404 1400450400 3.3406 1400457600 3.3406 1400464800 3.3410 1400472000 3.3416 1400479200 3.3410 1400486400 3.3416 1400493600 3.3427 1400500800 3.3419 1400508000 3.3418 1400515200 3.3412 1400522400 3.3408 1400529600 3.3406 1400536800 3.3407 1400544000 3.3414 1400551200 3.3405 1400558400 3.3404 1400565600 3.3402 1400572800 3.3396 1400580000 3.3400 1400587200 3.3402 1400594400 3.3401 1400601600 3.3400 1400608800 3.3368 1400616000 3.3367 1400623200 3.3380 1400630400 3.3375 1400637600 3.3365 1400644800 3.3372 1400652000 3.3381 1400659200 3.3392 1400666400 3.3383 1400673600 3.3380 1400680800 3.3367 1400688000 3.3377 1400695200 3.3369 1400702400 3.3389 1400709600 3.3381 1400716800 3.3393 1400724000 3.3405 1400731200 3.3401 1400738400 3.3407 1400745600 3.3404 1400752800 3.3400 1400760000 3.3400 1400767200 3.3371 1400774400 3.3375 1400781600 3.3376 1400788800 3.3383 1400796000 3.3383 1400803200 3.3383 1400810400 3.3386 1400817600 3.3397 1400824800 3.3375 1400832000 3.3374 1400839200 3.3374 1400846400 3.3380 1400853600 3.3374 1400860800 3.3375 1400868000 3.3408 1400875200 3.3419 1400882400 3.3438 1400889600 3.3437 1400896800 3.3435 1400904000 3.3427 1400911200 3.3430 1400918400 3.3426 1400925600 3.3422 1400932800 3.3420 1400940000 3.3419 1400947200 3.3433 1400954400 3.3416 1400961600 3.3414 1400968800 3.3421 1400976000 3.3418 1400983200 3.3424 1400990400 3.3413 1400997600 3.3412 1401004800 3.3414 1401012000 3.3414 1401019200 3.3417 1401026400 3.3416 1401033600 3.3410 1401040800 3.3413 1401048000 3.3425 1401055200 3.3415 1401062400 3.3414 1401069600 3.3411 1401076800 3.3417 1401084000 3.3416 1401091200 3.3420 1401098400 3.3416 1401105600 3.3421 1401112800 3.3418 1401120000 3.3423 1401127200 3.3418 1401134400 3.3410 1401141600 3.3447 1401148800 3.3443 1401156000 3.3445 1401163200 3.3441 1401170400 3.3454 1401177600 3.3460 1401184800 3.3476 1401192000 3.3475 1401199200 3.3426 1401206400 3.3457 1401213600 3.3433 1401220800 3.3465 1401228000 3.3453 1401235200 3.3460 1401242400 3.3417 1401249600 3.3462 1401256800 3.3460 1401264000 3.3462 1401271200 3.3462 1401278400 3.3457 1401285600 3.3452 1401292800 3.3453 1401300000 3.3446 1401307200 3.3474 1401314400 3.3478 1401321600 3.3464 1401328800 3.3465 1401336000 3.3441 1401343200 3.3439 1401350400 3.3445 1401357600 3.3459 1401364800 3.3448 1401372000 3.3442 1401379200 3.3441 1401386400 3.3439 1401393600 3.3441 1401400800 3.3446 1401408000 3.3446 1401415200 3.3443 1401422400 3.3440 1401429600 3.3438 1401436800 3.3429 1401444000 3.3434 1401451200 3.3426 1401458400 3.3418 1401465600 3.3420 1401472800 3.3400 1401480000 3.3415 1401487200 3.3415 1401494400 3.3416 1401501600 3.3401 1401508800 3.3421 1401516000 3.3405 1401523200 3.3396 1401530400 3.3413 1401537600 3.3407 1401544800 3.3415 1401552000 3.3415 1401559200 3.3417 1401566400 3.3418 1401573600 3.3419 1401580800 3.3417 1401588000 3.3413 1401595200 3.3411 1401602400 3.3414 1401609600 3.3413 1401616800 3.3417 1401624000 3.3438 1401631200 3.3440 1401638400 3.3444 1401645600 3.3451 1401652800 3.3439 1401660000 3.3452 1401667200 3.3438 1401674400 3.3431 1401681600 3.3442 1401688800 3.3439 1401696000 3.3439 1401703200 3.3456 1401710400 3.3444 1401717600 3.3456 1401724800 3.3447 1401732000 3.3434 1401739200 3.3434 1401746400 3.3446 1401753600 3.3439 1401760800 3.3444 1401768000 3.3442 1401775200 3.3438 1401782400 3.3448 1401789600 3.3438 1401796800 3.3444 1401804000 3.3438 1401811200 3.3440 1401818400 3.3443 1401825600 3.3439 1401832800 3.3436 1401840000 3.3427 1401847200 3.3441 1401854400 3.3447 1401861600 3.3444 1401868800 3.3431 1401876000 3.3445 1401883200 3.3447 1401890400 3.3435 1401897600 3.3436 1401904800 3.3465 1401912000 3.3447 1401919200 3.3442 1401926400 3.3448 1401933600 3.3460 1401940800 3.3451 1401948000 3.3446 1401955200 3.3449 1401962400 3.3458 1401969600 3.3454 1401976800 3.3452 1401984000 3.3452 1401991200 3.3446 1401998400 3.3455 1402005600 3.3428 1402012800 3.3427 1402020000 3.3411 1402027200 3.3429 1402034400 3.3441 1402041600 3.3444 1402048800 3.3440 1402056000 3.3439 1402063200 3.3437 1402070400 3.3437 1402077600 3.3433 1402084800 3.3438 1402092000 3.3437 1402099200 3.3432 1402106400 3.3431 1402113600 3.3437 1402120800 3.3445 1402128000 3.3447 1402135200 3.3443 1402142400 3.3440 1402149600 3.3432 1402156800 3.3440 1402164000 3.3438 1402171200 3.3434 1402178400 3.3433 1402185600 3.3434 1402192800 3.3434 1402200000 3.3431 1402207200 3.3434 1402214400 3.3438 1402221600 3.3428 1402228800 3.3429 1402236000 3.3425 1402243200 3.3432 1402250400 3.3431 1402257600 3.3422 1402264800 3.3422 1402272000 3.3417 1402279200 3.3419 1402286400 3.3424 1402293600 3.3425 1402300800 3.3419 1402308000 3.3424 1402315200 3.3427 1402322400 3.3426 1402329600 3.3420 1402336800 3.3418 1402344000 3.3415 1402351200 3.3435 1402358400 3.3428 1402365600 3.3428 1402372800 3.3427 1402380000 3.3420 1402387200 3.3420 1402394400 3.3410 1402401600 3.3412 1402408800 3.3455 1402416000 3.3442 1402423200 3.3437 1402430400 3.3433 1402437600 3.3427 1402444800 3.3433 1402452000 3.3437 1402459200 3.3437 1402466400 3.3436 1402473600 3.3424 1402480800 3.3430 1402488000 3.3428 1402495200 3.3435 1402502400 3.3437 1402509600 3.3448 1402516800 3.3431 1402524000 3.3434 1402531200 3.3433 1402538400 3.3434 1402545600 3.3422 1402552800 3.3420 1402560000 3.3430 1402567200 3.3430 1402574400 3.3418 1402581600 3.3423 1402588800 3.3418 1402596000 3.3425 1402603200 3.3414 1402610400 3.3417 1402617600 3.3423 1402624800 3.3426 1402632000 3.3423 1402639200 3.3427 1402646400 3.3417 1402653600 3.3429 1402660800 3.3437 1402668000 3.3445 1402675200 3.3443 1402682400 3.3455 1402689600 3.3446 1402696800 3.3446 1402704000 3.3449 1402711200 3.3457 1402718400 3.3459 1402725600 3.3457 1402732800 3.3457 1402740000 3.3457 1402747200 3.3457 1402754400 3.3458 1402761600 3.3460 1402768800 3.3456 1402776000 3.3454 1402783200 3.3459 1402790400 3.3457 1402797600 3.3460 1402804800 3.3453 1402812000 3.3449 1402819200 3.3442 1402826400 3.3441 1402833600 3.3447 1402840800 3.3429 1402848000 3.3455 1402855200 3.3455 1402862400 3.3445 1402869600 3.3441 1402876800 3.3440 1402884000 3.3443 1402891200 3.3441 1402898400 3.3442 1402905600 3.3435 1402912800 3.3436 1402920000 3.3433 1402927200 3.3434 1402934400 3.3438 1402941600 3.3450 1402948800 3.3444 1402956000 3.3440 1402963200 3.3435 1402970400 3.3443 1402977600 3.3450 1402984800 3.3461 1402992000 3.3465 1402999200 3.3479 1403006400 3.3474 1403013600 3.3474 1403020800 3.3468 1403028000 3.3479 1403035200 3.3478 1403042400 3.3478 1403049600 3.3468 1403056800 3.3470 1403064000 3.3471 1403071200 3.3455 1403078400 3.3438 1403085600 3.3479 1403092800 3.3442 1403100000 3.3439 1403107200 3.3435 1403114400 3.3438 1403121600 3.3440 1403128800 3.3439 1403136000 3.3439 1403143200 3.3437 1403150400 3.3437 1403157600 3.3438 1403164800 3.3454 1403172000 3.3453 1403179200 3.3453 1403186400 3.3459 1403193600 3.3459 1403200800 3.3455 1403208000 3.3462 1403215200 3.3626 1403222400 3.3583 1403229600 3.3572 1403236800 3.3564 1403244000 3.3564 1403251200 3.3575 1403258400 3.3563 1403265600 3.3567 1403272800 3.3571 1403280000 3.3488 1403287200 3.3487 1403294400 3.3490 1403301600 3.3486 1403308800 3.3528 1403316000 3.3529 1403323200 3.3532 1403330400 3.3535 1403337600 3.3523 1403344800 3.3522 1403352000 3.3527 1403359200 3.3531 1403366400 3.3532 1403373600 3.3529 1403380800 3.3528 1403388000 3.3526 1403395200 3.3527 1403402400 3.3527 1403409600 3.3523 1403416800 3.3528 1403424000 3.3531 1403431200 3.3531 1403438400 3.3530 1403445600 3.3535 1403452800 3.3536 1403460000 3.3531 1403467200 3.3533 1403474400 3.3530 1403481600 3.3532 1403488800 3.3532 1403496000 3.3530 1403503200 3.3522 1403510400 3.3530 1403517600 3.3541 1403524800 3.3539 1403532000 3.3535 1403539200 3.3537 1403546400 3.3539 1403553600 3.3542 1403560800 3.3538 1403568000 3.3531 1403575200 3.3536 1403582400 3.3530 1403589600 3.3528 1403596800 3.3542 1403604000 3.3508 1403611200 3.3519 1403618400 3.3517 1403625600 3.3525 1403632800 3.3526 1403640000 3.3531 1403647200 3.3519 1403654400 3.3519 1403661600 3.3521 1403668800 3.3523 1403676000 3.3522 1403683200 3.3515 1403690400 3.3527 1403697600 3.3521 1403704800 3.3526 1403712000 3.3529 1403719200 3.3532 1403726400 3.3523 1403733600 3.3519 1403740800 3.3524 1403748000 3.3524 1403755200 3.3530 1403762400 3.3527 1403769600 3.3546 1403776800 3.3547 1403784000 3.3548 1403791200 3.3556 1403798400 3.3566 1403805600 3.3561 1403812800 3.3610 1403820000 3.3565 1403827200 3.3588 1403834400 3.3584 1403841600 3.3588 1403848800 3.3591 1403856000 3.3594 1403863200 3.3591 1403870400 3.3591 1403877600 3.3587 1403884800 3.3589 1403892000 3.3587 1403899200 3.3590 1403906400 3.3590 1403913600 3.3589 1403920800 3.3585 1403928000 3.3584 1403935200 3.3581 1403942400 3.3581 1403949600 3.3579 1403956800 3.3552 1403964000 3.3550 1403971200 3.3553 1403978400 3.3549 1403985600 3.3539 1403992800 3.3547 1404000000 3.3575 1404007200 3.3577 1404014400 3.3586 1404021600 3.3588 1404028800 3.3581 1404036000 3.3579 1404043200 3.3580 1404050400 3.3585 1404057600 3.3584 1404064800 3.3582 1404072000 3.3581 1404079200 3.3579 1404086400 3.3577 1404093600 3.3574 1404100800 3.3571 1404108000 3.3574 1404115200 3.3576 1404122400 3.3568 1404129600 3.3573 1404136800 3.3560 1404144000 3.3571 1404151200 3.3534 1404158400 3.3498 1404165600 3.3519 1404172800 3.3518 1404180000 3.3515 1404187200 3.3517 1404194400 3.3523 1404201600 3.3526 1404208800 3.3516 1404216000 3.3521 1404223200 3.3514 1404230400 3.3511 1404237600 3.3515 1404244800 3.3516 1404252000 3.3520 1404259200 3.3523 1404266400 3.3522 1404273600 3.3527 1404280800 3.3521 1404288000 3.3524 1404295200 3.3525 1404302400 3.3524 1404309600 3.3533 1404316800 3.3534 1404324000 3.3521 1404331200 3.3517 1404338400 3.3485 1404345600 3.3488 1404352800 3.3477 1404360000 3.3485 1404367200 3.3489 1404374400 3.3486 1404381600 3.3479 1404388800 3.3503 1404396000 3.3507 1404403200 3.3517 1404410400 3.3520 1404417600 3.3515 1404424800 3.3513 1404432000 3.3536 1404439200 3.3538 1404446400 3.3539 1404453600 3.3542 1404460800 3.3540 1404468000 3.3539 1404475200 3.3543 1404482400 3.3543 1404489600 3.3540 1404496800 3.3539 1404504000 3.3542 1404511200 3.3548 1404518400 3.3545 1404525600 3.3546 1404532800 3.3542 1404540000 3.3543 1404547200 3.3546 1404554400 3.3543 1404561600 3.3547 1404568800 3.3540 1404576000 3.3518 1404583200 3.3530 1404590400 3.3517 1404597600 3.3543 1404604800 3.3546 1404612000 3.3537 1404619200 3.3544 1404626400 3.3542 1404633600 3.3544 1404640800 3.3546 1404648000 3.3547 1404655200 3.3516 1404662400 3.3514 1404669600 3.3541 1404676800 3.3539 1404684000 3.3541 1404691200 3.3541 1404698400 3.3545 1404705600 3.3539 1404712800 3.3540 1404720000 3.3539 1404727200 3.3537 1404734400 3.3530 1404741600 3.3536 1404748800 3.3551 1404756000 3.3552 1404763200 3.3557 1404770400 3.3567 1404777600 3.3561 1404784800 3.3554 1404792000 3.3545 1404799200 3.3546 1404806400 3.3542 1404813600 3.3564 1404820800 3.3557 1404828000 3.3564 1404835200 3.3576 1404842400 3.3564 1404849600 3.3559 1404856800 3.3548 1404864000 3.3544 1404871200 3.3540 1404878400 3.3544 1404885600 3.3565 1404892800 3.3577 1404900000 3.3576 1404907200 3.3585 1404914400 3.3589 1404921600 3.3591 1404928800 3.3561 1404936000 3.3565 1404943200 3.3561 1404950400 3.3563 1404957600 3.3561 1404964800 3.3563 1404972000 3.3551 1404979200 3.3529 1404986400 3.3547 1404993600 3.3547 1405000800 3.3549 1405008000 3.3555 1405015200 3.3551 1405022400 3.3549 1405029600 3.3553 1405036800 3.3549 1405044000 3.3556 1405051200 3.3551 1405058400 3.3554 1405065600 3.3568 1405072800 3.3560 1405080000 3.3557 1405087200 3.3559 1405094400 3.3564 1405101600 3.3566 1405108800 3.3562 1405116000 3.3563 1405123200 3.3563 1405130400 3.3570 1405137600 3.3570 1405144800 3.3568 1405152000 3.3557 1405159200 3.3551 1405166400 3.3563 1405173600 3.3560 1405180800 3.3564 1405188000 3.3558 1405195200 3.3563 1405202400 3.3560 1405209600 3.3561 1405216800 3.3560 1405224000 3.3553 1405231200 3.3554 1405238400 3.3556 1405245600 3.3567 1405252800 3.3563 1405260000 3.3565 1405267200 3.3567 1405274400 3.3558 1405281600 3.3559 1405288800 3.3566 1405296000 3.3559 1405303200 3.3557 1405310400 3.3554 1405317600 3.3560 1405324800 3.3565 1405332000 3.3567 1405339200 3.3570 1405346400 3.3563 1405353600 3.3527 1405360800 3.3527 1405368000 3.3529 1405375200 3.3527 1405382400 3.3531 1405389600 3.3521 1405396800 3.3522 1405404000 3.3528 1405411200 3.3526 1405418400 3.3526 1405425600 3.3598 1405432800 3.3594 1405440000 3.3589 1405447200 3.3567 1405454400 3.3568 1405461600 3.3570 1405468800 3.3544 1405476000 3.3558 1405483200 3.3568 1405490400 3.3576 1405497600 3.3570 1405504800 3.3580 1405512000 3.3583 1405519200 3.3575 1405526400 3.3573 1405533600 3.3574 1405540800 3.3570 1405548000 3.3568 1405555200 3.3571 1405562400 3.3567 1405569600 3.3567 1405576800 3.3565 1405584000 3.3559 1405591200 3.3559 1405598400 3.3560 1405605600 3.3564 1405612800 3.3562 1405620000 3.3564 1405627200 3.3557 1405634400 3.3556 1405641600 3.3561 1405648800 3.3560 1405656000 3.3562 1405663200 3.3552 1405670400 3.3568 1405677600 3.3568 1405684800 3.3573 1405692000 3.3569 1405699200 3.3575 1405706400 3.3572 1405713600 3.3576 1405720800 3.3594 1405728000 3.3579 1405735200 3.3582 1405742400 3.3583 1405749600 3.3589 1405756800 3.3578 1405764000 3.3575 1405771200 3.3572 1405778400 3.3573 1405785600 3.3570 1405792800 3.3569 1405800000 3.3572 1405807200 3.3583 1405814400 3.3590 1405821600 3.3584 1405828800 3.3591 1405836000 3.3584 1405843200 3.3587 1405850400 3.3570 1405857600 3.3574 1405864800 3.3578 1405872000 3.3580 1405879200 3.3563 1405886400 3.3561 1405893600 3.3569 1405900800 3.3567 1405908000 3.3566 1405915200 3.3568 1405922400 3.3568 1405929600 3.3572 1405936800 3.3576 1405944000 3.3585 1405951200 3.3573 1405958400 3.3574 1405965600 3.3567 1405972800 3.3561 1405980000 3.3577 1405987200 3.3578 1405994400 3.3564 1406001600 3.3578 1406008800 3.3559 1406016000 3.3569 1406023200 3.3570 1406030400 3.3571 1406037600 3.3576 1406044800 3.3571 1406052000 3.3569 1406059200 3.3564 1406066400 3.3569 1406073600 3.3562 1406080800 3.3558 1406088000 3.3563 1406095200 3.3556 1406102400 3.3556 1406109600 3.3557 1406116800 3.3557 1406124000 3.3556 1406131200 3.3558 1406138400 3.3562 1406145600 3.3568 1406152800 3.3573 1406160000 3.3596 1406167200 3.3575 1406174400 3.3579 1406181600 3.3595 1406188800 3.3579 1406196000 3.3567 1406203200 3.3577 1406210400 3.3520 1406217600 3.3580 1406224800 3.3586 1406232000 3.3577 1406239200 3.3577 1406246400 3.3579 1406253600 3.3579 1406260800 3.3581 1406268000 3.3579 1406275200 3.3581 1406282400 3.3589 1406289600 3.3583 1406296800 3.3585 1406304000 3.3585 1406311200 3.3520 1406318400 3.3514 1406325600 3.3556 1406332800 3.3561 1406340000 3.3558 1406347200 3.3586 1406354400 3.3580 1406361600 3.3584 1406368800 3.3585 1406376000 3.3581 1406383200 3.3580 1406390400 3.3585 1406397600 3.3585 1406404800 3.3582 1406412000 3.3589 1406419200 3.3590 1406426400 3.3586 1406433600 3.3585 1406440800 3.3586 1406448000 3.3589 1406455200 3.3590 1406462400 3.3594 1406469600 3.3591 1406476800 3.3590 1406484000 3.3593 1406491200 3.3595 1406498400 3.3595 1406505600 3.3592 1406512800 3.3594 1406520000 3.3596 1406527200 3.3595 1406534400 3.3579 1406541600 3.3581 1406548800 3.3588 1406556000 3.3580 1406563200 3.3585 1406570400 3.3582 1406577600 3.3577 1406584800 3.3581 1406592000 3.3587 1406599200 3.3585 1406606400 3.3592 1406613600 3.3600 1406620800 3.3598 1406628000 3.3596 1406635200 3.3603 1406642400 3.3602 1406649600 3.3591 1406656800 3.3589 1406664000 3.3585 1406671200 3.3586 1406678400 3.3592 1406685600 3.3597 1406692800 3.3589 1406700000 3.3589 1406707200 3.3582 1406714400 3.3580 1406721600 3.3576 1406728800 3.3580 1406736000 3.3583 1406743200 3.3583 1406750400 3.3577 1406757600 3.3578 1406764800 3.3580 1406772000 3.3579 1406779200 3.3576 1406786400 3.3580 1406793600 3.3581 1406800800 3.3585 1406808000 3.3588 1406815200 3.3571 1406822400 3.3562 1406829600 3.3582 1406836800 3.3580 1406844000 3.3576 1406851200 3.3580 1406858400 3.3581 1406865600 3.3578 1406872800 3.3574 1406880000 3.3598 1406887200 3.3526 1406894400 3.3571 1406901600 3.3570 1406908800 3.3570 1406916000 3.3565 1406923200 3.3585 1406930400 3.3592 1406937600 3.3574 1406944800 3.3573 1406952000 3.3574 1406959200 3.3575 1406966400 3.3576 1406973600 3.3574 1406980800 3.3588 1406988000 3.3579 1406995200 3.3582 1407002400 3.3577 1407009600 3.3577 1407016800 3.3577 1407024000 3.3576 1407031200 3.3576 1407038400 3.3576 1407045600 3.3575 1407052800 3.3574 1407060000 3.3576 1407067200 3.3578 1407074400 3.3575 1407081600 3.3577 1407088800 3.3576 1407096000 3.3578 1407103200 3.3575 1407110400 3.3575 1407117600 3.3574 1407124800 3.3573 1407132000 3.3562 1407139200 3.3568 1407146400 3.3571 1407153600 3.3572 1407160800 3.3575 1407168000 3.3582 1407175200 3.3560 1407182400 3.3587 1407189600 3.3587 1407196800 3.3589 1407204000 3.3586 1407211200 3.3584 1407218400 3.3592 1407225600 3.3590 1407232800 3.3618 1407240000 3.3611 1407247200 3.3597 1407254400 3.3604 1407261600 3.3586 1407268800 3.3611 1407276000 3.3615 1407283200 3.3607 1407290400 3.3609 1407297600 3.3607 1407304800 3.3609 1407312000 3.3606 1407319200 3.3609 1407326400 3.3609 1407333600 3.3606 1407340800 3.3606 1407348000 3.3605 1407355200 3.3612 1407362400 3.3604 1407369600 3.3605 1407376800 3.3600 1407384000 3.3605 1407391200 3.3625 1407398400 3.3617 1407405600 3.3617 1407412800 3.3604 1407420000 3.3603 1407427200 3.3609 1407434400 3.3608 1407441600 3.3607 1407448800 3.3604 1407456000 3.3604 1407463200 3.3602 1407470400 3.3634 1407477600 3.3616 1407484800 3.3630 1407492000 3.3629 1407499200 3.3636 1407506400 3.3645 1407513600 3.3596 1407520800 3.3627 1407528000 3.3623 1407535200 3.3626 1407542400 3.3624 1407549600 3.3628 1407556800 3.3634 1407564000 3.3623 1407571200 3.3620 1407578400 3.3622 1407585600 3.3627 1407592800 3.3627 1407600000 3.3627 1407607200 3.3627 1407614400 3.3624 1407621600 3.3622 1407628800 3.3625 1407636000 3.3624 1407643200 3.3630 1407650400 3.3628 1407657600 3.3628 1407664800 3.3629 1407672000 3.3638 1407679200 3.3637 1407686400 3.3636 1407693600 3.3639 1407700800 3.3631 1407708000 3.3631 1407715200 3.3624 1407722400 3.3564 1407729600 3.3634 1407736800 3.3632 1407744000 3.3636 1407751200 3.3630 1407758400 3.3631 1407765600 3.3635 1407772800 3.3629 1407780000 3.3612 1407787200 3.3630 1407794400 3.3628 1407801600 3.3628 1407808800 3.3627 1407816000 3.3628 1407823200 3.3624 1407830400 3.3623 1407837600 3.3639 1407844800 3.3632 1407852000 3.3635 1407859200 3.3637 1407866400 3.3631 1407873600 3.3640 1407880800 3.3639 1407888000 3.3629 1407895200 3.3636 1407902400 3.3645 1407909600 3.3632 1407916800 3.3631 1407924000 3.3619 1407931200 3.3625 1407938400 3.3630 1407945600 3.3629 1407952800 3.3626 1407960000 3.3630 1407967200 3.3627 1407974400 3.3606 1407981600 3.3617 1407988800 3.3618 1407996000 3.3621 1408003200 3.3618 1408010400 3.3615 1408017600 3.3619 1408024800 3.3622 1408032000 3.3620 1408039200 3.3617 1408046400 3.3620 1408053600 3.3620 1408060800 3.3618 1408068000 3.3617 1408075200 3.3620 1408082400 3.3618 1408089600 3.3623 1408096800 3.3626 1408104000 3.3626 1408111200 3.3632 1408118400 3.3631 1408125600 3.3629 1408132800 3.3627 1408140000 3.3624 1408147200 3.3629 1408154400 3.3626 1408161600 3.3637 1408168800 3.3616 1408176000 3.3620 1408183200 3.3621 1408190400 3.3621 1408197600 3.3618 1408204800 3.3620 1408212000 3.3621 1408219200 3.3611 1408226400 3.3612 1408233600 3.3625 1408240800 3.3610 1408248000 3.3610 1408255200 3.3613 1408262400 3.3617 1408269600 3.3618 1408276800 3.3615 1408284000 3.3622 1408291200 3.3621 1408298400 3.3618 1408305600 3.3619 1408312800 3.3627 1408320000 3.3627 1408327200 3.3627 1408334400 3.3627 1408341600 3.3630 1408348800 3.3623 1408356000 3.3621 1408363200 3.3615 1408370400 3.3624 1408377600 3.3627 1408384800 3.3633 1408392000 3.3654 1408399200 3.3637 1408406400 3.3635 1408413600 3.3655 1408420800 3.3644 1408428000 3.3652 1408435200 3.3651 1408442400 3.3664 1408449600 3.3650 1408456800 3.3647 1408464000 3.3644 1408471200 3.3606 1408478400 3.3615 1408485600 3.3606 1408492800 3.3596 1408500000 3.3598 1408507200 3.3599 1408514400 3.3596 1408521600 3.3598 1408528800 3.3592 1408536000 3.3597 1408543200 3.3596 1408550400 3.3596 1408557600 3.3600 1408564800 3.3607 1408572000 3.3591 1408579200 3.3596 1408586400 3.3589 1408593600 3.3589 1408600800 3.3589 1408608000 3.3595 1408615200 3.3612 1408622400 3.3613 1408629600 3.3610 1408636800 3.3614 1408644000 3.3610 1408651200 3.3616 1408658400 3.3616 1408665600 3.3614 1408672800 3.3606 1408680000 3.3613 1408687200 3.3602 1408694400 3.3610 1408701600 3.3619 1408708800 3.3623 1408716000 3.3626 1408723200 3.3623 1408730400 3.3624 1408737600 3.3624 1408744800 3.3620 1408752000 3.3625 1408759200 3.3616 1408766400 3.3619 1408773600 3.3620 1408780800 3.3630 1408788000 3.3623 1408795200 3.3627 1408802400 3.3607 1408809600 3.3621 1408816800 3.3624 1408824000 3.3625 1408831200 3.3623 1408838400 3.3626 1408845600 3.3628 1408852800 3.3625 1408860000 3.3626 1408867200 3.3623 1408874400 3.3621 1408881600 3.3624 1408888800 3.3623 1408896000 3.3622 1408903200 3.3619 1408910400 3.3616 1408917600 3.3619 1408924800 3.3620 1408932000 3.3598 1408939200 3.3616 1408946400 3.3615 1408953600 3.3603 1408960800 3.3603 1408968000 3.3603 1408975200 3.3598 1408982400 3.3596 1408989600 3.3603 1408996800 3.3608 1409004000 3.3606 1409011200 3.3606 1409018400 3.3610 1409025600 3.3611 1409032800 3.3616 1409040000 3.3590 1409047200 3.3584 1409054400 3.3582 1409061600 3.3582 1409068800 3.3584 1409076000 3.3583 1409083200 3.3580 1409090400 3.3582 1409097600 3.3607 1409104800 3.3581 1409112000 3.3582 1409119200 3.3577 1409126400 3.3585 1409133600 3.3584 1409140800 3.3578 1409148000 3.3574 1409155200 3.3576 1409162400 3.3578 1409169600 3.3580 1409176800 3.3577 1409184000 3.3581 1409205600 3.3582 1409212800 3.3585 1409220000 3.3576 1409227200 3.3580 1409234400 3.3575 1409241600 3.3572 1409248800 3.3578 1409256000 3.3581 1409263200 3.3580 1409270400 3.3580 1409277600 3.3581 1409284800 3.3582 1409292000 3.3580 1409299200 3.3583 1409306400 3.3574 1409313600 3.3572 1409320800 3.3575 1409328000 3.3577 1409335200 3.3570 1409342400 3.3571 1409349600 3.3568 1409356800 3.3563 1409364000 3.3568 1409371200 3.3569 1409378400 3.3568 1409385600 3.3561 1409392800 3.3560 1409400000 3.3574 1409407200 3.3563 1409414400 3.3571 1409421600 3.3571 1409428800 3.3568 1409436000 3.3572 1409443200 3.3570 1409450400 3.3569 1409457600 3.3568 1409464800 3.3570 1409472000 3.3569 1409479200 3.3569 1409486400 3.3569 1409493600 3.3568 1409500800 3.3567 1409508000 3.3565 1409515200 3.3562 1409522400 3.3571 1409529600 3.3570 1409536800 3.3569 1409544000 3.3563 1409551200 3.3566 1409558400 3.3567 1409565600 3.3565 1409572800 3.3563 1409580000 3.3578 1409587200 3.3580 1409594400 3.3574 1409601600 3.3579 1409608800 3.3580 1409616000 3.3580 1409623200 3.3581 1409630400 3.3578 1409637600 3.3579 1409644800 3.3583 1409652000 3.3580 1409659200 3.3582 1409666400 3.3585 1409673600 3.3582 1409680800 3.3581 1409688000 3.3581 1409695200 3.3581 1409702400 3.3581 1409709600 3.3584 1409716800 3.3581 1409724000 3.3579 1409731200 3.3582 1409738400 3.3578 1409745600 3.3573 1409752800 3.3576 1409760000 3.3565 1409767200 3.3582 1409774400 3.3579 1409781600 3.3581 1409788800 3.3585 1409796000 3.3581 1409803200 3.3582 1409810400 3.3583 1409817600 3.3596 1409824800 3.3610 1409832000 3.3606 1409839200 3.3601 1409846400 3.3591 1409853600 3.3597 1409860800 3.3593 1409868000 3.3594 1409875200 3.3594 1409882400 3.3590 1409889600 3.3600 1409896800 3.3608 1409904000 3.3627 1409911200 3.3620 1409918400 3.3621 1409925600 3.3624 1409932800 3.3581 1409940000 3.3580 1409947200 3.3578 1409954400 3.3579 1409961600 3.3573 1409968800 3.3574 1409976000 3.3567 1409983200 3.3568 1409990400 3.3558 1409997600 3.3574 1410004800 3.3566 1410012000 3.3571 1410019200 3.3575 1410026400 3.3578 1410033600 3.3568 1410040800 3.3568 1410048000 3.3570 1410055200 3.3569 1410062400 3.3560 1410069600 3.3578 1410076800 3.3566 1410084000 3.3571 1410091200 3.3572 1410098400 3.3577 1410105600 3.3576 1410112800 3.3569 1410120000 3.3572 1410127200 3.3576 1410134400 3.3577 1410141600 3.3576 1410148800 3.3569 1410156000 3.3582 1410163200 3.3582 1410170400 3.3586 1410177600 3.3575 1410184800 3.3581 1410192000 3.3574 1410199200 3.3575 1410206400 3.3570 1410213600 3.3576 1410220800 3.3575 1410228000 3.3572 1410235200 3.3577 1410242400 3.3566 1410249600 3.3544 1410256800 3.3531 1410264000 3.3540 1410271200 3.3545 1410278400 3.3548 1410285600 3.3538 1410292800 3.3537 1410300000 3.3534 1410307200 3.3533 1410314400 3.3531 1410321600 3.3542 1410328800 3.3523 1410336000 3.3530 1410343200 3.3536 1410350400 3.3530 1410357600 3.3524 1410364800 3.3550 1410372000 3.3555 1410379200 3.3550 1410386400 3.3558 1410393600 3.3558 1410400800 3.3543 1410408000 3.3546 1410415200 3.3538 1410422400 3.3526 1410429600 3.3511 1410436800 3.3513 1410444000 3.3512 1410451200 3.3512 1410458400 3.3510 1410465600 3.3517 1410472800 3.3513 1410480000 3.3512 1410487200 3.3532 1410494400 3.3531 1410501600 3.3530 1410508800 3.3526 1410516000 3.3520 1410523200 3.3514 1410530400 3.3519 1410537600 3.3510 1410544800 3.3509 1410552000 3.3507 1410559200 3.3513 1410566400 3.3518 1410573600 3.3508 1410580800 3.3516 1410588000 3.3512 1410595200 3.3515 1410602400 3.3523 1410609600 3.3513 1410616800 3.3513 1410624000 3.3515 1410631200 3.3514 1410638400 3.3505 1410645600 3.3506 1410652800 3.3509 1410660000 3.3507 1410667200 3.3519 1410674400 3.3524 1410681600 3.3529 1410688800 3.3520 1410696000 3.3524 1410703200 3.3528 1410710400 3.3527 1410717600 3.3524 1410724800 3.3522 1410732000 3.3522 1410739200 3.3527 1410746400 3.3527 1410753600 3.3526 1410760800 3.3542 1410768000 3.3510 1410775200 3.3535 1410782400 3.3520 1410789600 3.3525 1410796800 3.3505 1410804000 3.3507 1410811200 3.3503 1410818400 3.3512 1410825600 3.3505 1410832800 3.3508 1410840000 3.3508 1410847200 3.3501 1410854400 3.3513 1410861600 3.3511 1410868800 3.3526 1410876000 3.3527 1410883200 3.3527 1410890400 3.3531 1410897600 3.3538 1410904800 3.3547 1410912000 3.3550 1410919200 3.3549 1410926400 3.3538 1410933600 3.3529 1410940800 3.3514 1410948000 3.3517 1410955200 3.3523 1410962400 3.3530 1410969600 3.3523 1410976800 3.3535 1410984000 3.3534 1410991200 3.3529 1410998400 3.3534 1411005600 3.3528 1411012800 3.3534 1411020000 3.3534 1411027200 3.3535 1411034400 3.3537 1411041600 3.3526 1411048800 3.3528 1411056000 3.3530 1411063200 3.3532 1411070400 3.3539 1411077600 3.3548 1411084800 3.3526 1411092000 3.3526 1411099200 3.3527 1411106400 3.3528 1411113600 3.3527 1411120800 3.3535 1411128000 3.3534 1411135200 3.3528 1411142400 3.3524 1411149600 3.3534 1411156800 3.3528 1411164000 3.3529 1411171200 3.3524 1411178400 3.3520 1411185600 3.3525 1411192800 3.3525 1411200000 3.3532 1411207200 3.3531 1411214400 3.3524 1411221600 3.3530 1411228800 3.3524 1411236000 3.3525 1411243200 3.3519 1411250400 3.3517 1411257600 3.3518 1411264800 3.3513 1411272000 3.3515 1411279200 3.3514 1411286400 3.3514 1411293600 3.3513 1411300800 3.3515 1411308000 3.3514 1411315200 3.3512 1411322400 3.3511 1411329600 3.3519 1411336800 3.3522 1411344000 3.3521 1411351200 3.3515 1411358400 3.3524 1411365600 3.3507 1411372800 3.3536 1411380000 3.3519 1411387200 3.3514 1411394400 3.3505 1411401600 3.3510 1411408800 3.3521 1411416000 3.3518 1411423200 3.3512 1411430400 3.3526 1411437600 3.3534 1411444800 3.3533 1411452000 3.3529 1411459200 3.3523 1411466400 3.3526 1411473600 3.3504 1411480800 3.3500 1411488000 3.3508 1411495200 3.3513 1411502400 3.3501 1411509600 3.3502 1411516800 3.3503 1411524000 3.3502 1411531200 3.3501 1411538400 3.3516 1411545600 3.3481 1411552800 3.3501 1411560000 3.3516 1411567200 3.3512 1411574400 3.3521 1411581600 3.3524 1411588800 3.3521 1411596000 3.3532 1411603200 3.3530 1411610400 3.3532 1411617600 3.3532 1411624800 3.3520 1411632000 3.3521 1411639200 3.3533 1411646400 3.3528 1411653600 3.3536 1411660800 3.3499 1411668000 3.3529 1411675200 3.3527 1411682400 3.3530 1411689600 3.3535 1411696800 3.3530 1411704000 3.3517 1411711200 3.3525 1411718400 3.3527 1411725600 3.3535 1411732800 3.3531 1411740000 3.3523 1411747200 3.3527 1411754400 3.3541 1411761600 3.3540 1411768800 3.3538 1411776000 3.3552 1411783200 3.3543 1411790400 3.3540 1411797600 3.3544 1411804800 3.3535 1411812000 3.3544 1411819200 3.3544 1411826400 3.3533 1411833600 3.3539 1411840800 3.3534 1411848000 3.3533 1411855200 3.3534 1411862400 3.3529 1411869600 3.3530 1411876800 3.3523 1411884000 3.3526 1411891200 3.3526 1411898400 3.3530 1411905600 3.3522 1411912800 3.3523 1411920000 3.3487 1411927200 3.3524 1411934400 3.3498 1411941600 3.3523 1411948800 3.3527 1411956000 3.3526 1411963200 3.3511 1411970400 3.3519 1411977600 3.3521 1411984800 3.3516 1411992000 3.3516 1411999200 3.3513 1412006400 3.3512 1412013600 3.3525 1412020800 3.3527 1412028000 3.3507 1412035200 3.3510 1412042400 3.3514 1412049600 3.3520 1412056800 3.3520 1412064000 3.3523 1412071200 3.3505 1412078400 3.3510 1412085600 3.3512 1412092800 3.3510 1412100000 3.3503 1412107200 3.3502 1412114400 3.3514 1412121600 3.3513 1412128800 3.3510 1412136000 3.3506 1412143200 3.3501 1412150400 3.3468 1412157600 3.3497 1412164800 3.3502 1412172000 3.3497 1412179200 3.3494 1412186400 3.3496 1412193600 3.3498 1412200800 3.3492 1412208000 3.3500 1412215200 3.3492 1412222400 3.3498 1412229600 3.3496 1412236800 3.3495 1412244000 3.3503 1412251200 3.3507 1412258400 3.3473 1412265600 3.3493 1412272800 3.3483 1412280000 3.3480 1412287200 3.3477 1412294400 3.3480 1412301600 3.3466 1412308800 3.3468 1412316000 3.3466 1412323200 3.3469 1412330400 3.3468 1412337600 3.3454 1412344800 3.3458 1412352000 3.3472 1412359200 3.3468 1412366400 3.3474 1412373600 3.3474 1412380800 3.3475 1412388000 3.3471 1412395200 3.3469 1412402400 3.3467 1412409600 3.3461 1412416800 3.3464 1412424000 3.3460 1412431200 3.3465 1412438400 3.3470 1412445600 3.3473 1412452800 3.3467 1412460000 3.3462 1412467200 3.3463 1412474400 3.3463 1412481600 3.3465 1412488800 3.3466 1412496000 3.3468 1412503200 3.3465 1412510400 3.3466 1412517600 3.3463 1412524800 3.3463 1412532000 3.3463 1412539200 3.3464 1412546400 3.3465 1412553600 3.3466 1412560800 3.3465 1412568000 3.3462 1412575200 3.3460 1412582400 3.3468 1412589600 3.3464 1412596800 3.3469 1412604000 3.3466 1412611200 3.3469 1412618400 3.3476 1412625600 3.3487 1412632800 3.3492 1412640000 3.3483 1412647200 3.3500 1412654400 3.3491 1412661600 3.3480 1412668800 3.3449 1412676000 3.3456 1412683200 3.3443 1412690400 3.3451 1412697600 3.3451 1412704800 3.3448 1412712000 3.3442 1412719200 3.3440 1412726400 3.3447 1412733600 3.3446 1412740800 3.3443 1412748000 3.3447 1412755200 3.3451 1412762400 3.3483 1412769600 3.3476 1412776800 3.3479 1412784000 3.3471 1412791200 3.3466 1412798400 3.3470 1412805600 3.3470 1412812800 3.3479 1412820000 3.3479 1412827200 3.3488 1412834400 3.3484 1412841600 3.3481 1412848800 3.3485 1412856000 3.3482 1412863200 3.3477 1412870400 3.3479 1412877600 3.3484 1412884800 3.3486 1412892000 3.3567 1412899200 3.3537 1412906400 3.3516 1412913600 3.3486 1412920800 3.3477 1412928000 3.3483 1412935200 3.3569 1412942400 3.3574 1412949600 3.3570 1412956800 3.3586 1412964000 3.3573 1412971200 3.3577 1412978400 3.3578 1412985600 3.3575 1412992800 3.3574 1413000000 3.3572 1413007200 3.3574 1413014400 3.3566 1413021600 3.3567 1413028800 3.3570 1413036000 3.3571 1413043200 3.3572 1413050400 3.3580 1413057600 3.3573 1413064800 3.3576 1413072000 3.3580 1413079200 3.3579 1413086400 3.3575 1413093600 3.3576 1413100800 3.3582 1413108000 3.3577 1413115200 3.3574 1413122400 3.3571 1413129600 3.3576 1413136800 3.3595 1413144000 3.3588 1413151200 3.3575 1413158400 3.3570 1413165600 3.3564 1413172800 3.3568 1413180000 3.3569 1413187200 3.3572 1413194400 3.3580 1413201600 3.3564 1413208800 3.3565 1413216000 3.3562 1413223200 3.3556 1413230400 3.3562 1413237600 3.3556 1413244800 3.3563 1413252000 3.3562 1413259200 3.3562 1413266400 3.3555 1413273600 3.3574 1413280800 3.3563 1413288000 3.3560 1413295200 3.3555 1413302400 3.3553 1413309600 3.3560 1413316800 3.3549 1413324000 3.3543 1413331200 3.3545 1413338400 3.3545 1413345600 3.3537 1413352800 3.3541 1413360000 3.3536 1413367200 3.3554 1413374400 3.3555 1413381600 3.3549 1413388800 3.3562 1413396000 3.3571 1413403200 3.3583 1413410400 3.3587 1413417600 3.3584 1413424800 3.3587 1413432000 3.3588 1413439200 3.3593 1413446400 3.3591 1413453600 3.3603 1413460800 3.3608 1413468000 3.3607 1413475200 3.3607 1413482400 3.3600 1413489600 3.3616 1413496800 3.3609 1413504000 3.3617 1413511200 3.3609 1413518400 3.3584 1413525600 3.3559 1413532800 3.3577 1413540000 3.3566 1413547200 3.3576 1413554400 3.3584 1413561600 3.3579 1413568800 3.3581 1413576000 3.3582 1413583200 3.3585 1413590400 3.3585 1413597600 3.3579 1413604800 3.3577 1413612000 3.3587 1413619200 3.3584 1413626400 3.3584 1413633600 3.3579 1413640800 3.3578 1413648000 3.3586 1413655200 3.3588 1413662400 3.3584 1413669600 3.3587 1413676800 3.3588 1413684000 3.3582 1413691200 3.3559 1413698400 3.3575 1413705600 3.3575 1413712800 3.3594 1413720000 3.3596 1413727200 3.3596 1413734400 3.3594 1413741600 3.3589 1413748800 3.3588 1413756000 3.3585 1413763200 3.3591 1413770400 3.3590 1413777600 3.3589 1413784800 3.3589 1413792000 3.3590 1413799200 3.3573 1413806400 3.3576 1413813600 3.3586 1413820800 3.3585 1413828000 3.3579 1413835200 3.3571 1413842400 3.3570 1413849600 3.3573 1413856800 3.3573 1413864000 3.3567 1413871200 3.3556 1413878400 3.3557 1413885600 3.3571 1413892800 3.3584 1413900000 3.3588 1413907200 3.3579 1413914400 3.3575 1413921600 3.3578 1413928800 3.3578 1413936000 3.3592 1413943200 3.3570 1413950400 3.3575 1413957600 3.3562 1413964800 3.3582 1413972000 3.3593 1413979200 3.3580 1413986400 3.3580 1413993600 3.3742 1414000800 3.3738 1414008000 3.3739 1414015200 3.3740 1414022400 3.3735 1414029600 3.3736 1414036800 3.3735 1414044000 3.3735 1414051200 3.3731 1414058400 3.3728 1414065600 3.3725 1414072800 3.3722 1414080000 3.3723 1414087200 3.3727 1414094400 3.3723 1414101600 3.3731 1414108800 3.3733 1414116000 3.3732 1414123200 3.3730 1414130400 3.3726 1414137600 3.3723 1414144800 3.3734 1414152000 3.3735 1414159200 3.3741 1414166400 3.3729 1414173600 3.3739 1414180800 3.3734 1414188000 3.3733 1414195200 3.3736 1414202400 3.3728 1414209600 3.3733 1414216800 3.3732 1414224000 3.3730 1414231200 3.3733 1414238400 3.3736 1414245600 3.3728 1414252800 3.3733 1414260000 3.3741 1414267200 3.3774 1414274400 3.3771 1414281600 3.3775 1414288800 3.3770 1414296000 3.3769 1414303200 3.3770 1414310400 3.3771 1414317600 3.3731 1414324800 3.3729 1414332000 3.3728 1414339200 3.3730 1414346400 3.3736 1414353600 3.3729 1414360800 3.3729 1414368000 3.3730 1414375200 3.3725 1414382400 3.3727 1414389600 3.3723 1414396800 3.3760 1414404000 3.3763 1414411200 3.3733 1414418400 3.3733 1414425600 3.3735 1414432800 3.3743 1414440000 3.3738 1414447200 3.3741 1414454400 3.3736 1414461600 3.3742 1414468800 3.3739 1414476000 3.3741 1414483200 3.3774 1414490400 3.3737 1414497600 3.3740 1414504800 3.3741 1414512000 3.3745 1414519200 3.3739 1414526400 3.3749 1414533600 3.3741 1414540800 3.3743 1414548000 3.3753 1414555200 3.3744 1414562400 3.3734 1414569600 3.3736 1414576800 3.3732 1414584000 3.3737 1414591200 3.3752 1414598400 3.3741 1414605600 3.3740 1414612800 3.3756 1414620000 3.3740 1414627200 3.3746 1414634400 3.3735 1414641600 3.3742 1414648800 3.3737 1414656000 3.3750 1414663200 3.3733 1414670400 3.3728 1414677600 3.3731 1414684800 3.3744 1414692000 3.3741 1414699200 3.3747 1414706400 3.3745 1414713600 3.3751 1414720800 3.3749 1414728000 3.3746 1414735200 3.3740 1414742400 3.3752 1414749600 3.3746 1414756800 3.3753 1414764000 3.3735 1414771200 3.3750 1414778400 3.3761 1414785600 3.3756 1414792800 3.3768 1414800000 3.3743 1414807200 3.3754 1414814400 3.3743 1414821600 3.3739 1414828800 3.3741 1414836000 3.3793 1414843200 3.3789 1414850400 3.3789 1414857600 3.3791 1414864800 3.3790 1414872000 3.3761 1414879200 3.3756 1414886400 3.3754 1414893600 3.3760 1414900800 3.3761 1414908000 3.3751 1414915200 3.3758 1414922400 3.3761 1414929600 3.3762 1414936800 3.3759 1414944000 3.3763 1414951200 3.3771 1414958400 3.3770 1414965600 3.3760 1414972800 3.3760 1414980000 3.3759 1414987200 3.3762 1414994400 3.3765 1415001600 3.3778 1415008800 3.3777 1415016000 3.3774 1415023200 3.3780 1415030400 3.3777 1415037600 3.3775 1415044800 3.3776 1415052000 3.3776 1415059200 3.3784 1415066400 3.3770 1415073600 3.3786 1415080800 3.3784 1415088000 3.3788 1415095200 3.3787 1415102400 3.3780 1415109600 3.3774 1415116800 3.3779 1415124000 3.3763 1415131200 3.3764 1415138400 3.3763 1415145600 3.3767 1415152800 3.3768 1415160000 3.3787 1415167200 3.3782 1415174400 3.3801 1415181600 3.3790 1415188800 3.3789 1415196000 3.3793 1415203200 3.3797 1415210400 3.3804 1415217600 3.3791 1415224800 3.3789 1415232000 3.3794 1415239200 3.3794 1415246400 3.3793 1415253600 3.3797 1415260800 3.3796 1415268000 3.3798 1415275200 3.3802 1415282400 3.3804 1415289600 3.3799 1415296800 3.3803 1415304000 3.3806 1415311200 3.3815 1415318400 3.3821 1415325600 3.3815 1415332800 3.3826 1415340000 3.3829 1415347200 3.3824 1415354400 3.3826 1415361600 3.3825 1415368800 3.3808 1415376000 3.3810 1415383200 3.3818 1415390400 3.3809 1415397600 3.3809 1415404800 3.3808 1415412000 3.3806 1415419200 3.3802 1415426400 3.3809 1415433600 3.3804 1415440800 3.3802 1415448000 3.3803 1415455200 3.3803 1415462400 3.3807 1415469600 3.3806 1415476800 3.3807 1415484000 3.3802 1415491200 3.3795 1415498400 3.3807 1415505600 3.3802 1415512800 3.3801 1415520000 3.3801 1415527200 3.3815 1415534400 3.3809 1415541600 3.3813 1415548800 3.3796 1415556000 3.3797 1415563200 3.3799 1415570400 3.3803 1415577600 3.3751 1415584800 3.3750 1415592000 3.3750 1415599200 3.3749 1415606400 3.3753 1415613600 3.3808 1415620800 3.3752 1415628000 3.3753 1415635200 3.3751 1415642400 3.3736 1415649600 3.3732 1415656800 3.3731 1415664000 3.3730 1415671200 3.3724 1415678400 3.3730 1415685600 3.3730 1415692800 3.3745 1415700000 3.3745 1415707200 3.3749 1415714400 3.3741 1415721600 3.3739 1415728800 3.3741 1415736000 3.3749 1415743200 3.3743 1415750400 3.3728 1415757600 3.3728 1415764800 3.3730 1415772000 3.3727 1415779200 3.3715 1415786400 3.3725 1415793600 3.3720 1415800800 3.3721 1415808000 3.3728 1415815200 3.3724 1415822400 3.3746 1415829600 3.3723 1415836800 3.3716 1415844000 3.3708 1415851200 3.3713 1415858400 3.3712 1415865600 3.3709 1415872800 3.3709 1415880000 3.3713 1415887200 3.3732 1415894400 3.3734 1415901600 3.3683 1415908800 3.3714 1415916000 3.3704 1415923200 3.3711 1415930400 3.3705 1415937600 3.3700 1415944800 3.3696 1415952000 3.3713 1415959200 3.3706 1415966400 3.3694 1415973600 3.3702 1415980800 3.3698 1415988000 3.3694 1415995200 3.3699 1416002400 3.3697 1416009600 3.3699 1416016800 3.3699 1416024000 3.3701 1416031200 3.3705 1416038400 3.3715 1416045600 3.3712 1416052800 3.3716 1416060000 3.3701 1416067200 3.3701 1416074400 3.3699 1416081600 3.3689 1416088800 3.3687 1416096000 3.3691 1416103200 3.3689 1416110400 3.3698 1416117600 3.3694 1416124800 3.3708 1416132000 3.3720 1416139200 3.3712 1416146400 3.3726 1416153600 3.3721 1416160800 3.3724 1416168000 3.3727 1416175200 3.3726 1416182400 3.3734 1416189600 3.3719 1416196800 3.3720 1416204000 3.3714 1416211200 3.3716 1416218400 3.3702 1416225600 3.3699 1416232800 3.3705 1416240000 3.3699 1416247200 3.3707 1416254400 3.3708 1416261600 3.3734 1416268800 3.3731 1416276000 3.3706 1416283200 3.3704 1416290400 3.3706 1416297600 3.3725 1416304800 3.3709 1416312000 3.3699 1416319200 3.3714 1416326400 3.3699 1416333600 3.3698 1416340800 3.3698 1416348000 3.3692 1416355200 3.3694 1416362400 3.3692 1416369600 3.3696 1416376800 3.3695 1416384000 3.3714 1416391200 3.3712 1416398400 3.3699 1416405600 3.3704 1416412800 3.3706 1416420000 3.3701 1416427200 3.3703 1416434400 3.3706 1416441600 3.3711 1416448800 3.3723 1416456000 3.3711 1416463200 3.3719 1416470400 3.3776 1416477600 3.3769 1416484800 3.3771 1416492000 3.3765 1416499200 3.3774 1416506400 3.3774 1416513600 3.3773 1416520800 3.3764 1416528000 3.3766 1416535200 3.3712 1416542400 3.3725 1416549600 3.3737 1416556800 3.3756 1416564000 3.3748 1416571200 3.3755 1416578400 3.3731 1416585600 3.3728 1416592800 3.3730 1416600000 3.3730 1416607200 3.3733 1416614400 3.3735 1416621600 3.3712 1416628800 3.3730 1416636000 3.3713 1416643200 3.3730 1416650400 3.3726 1416657600 3.3711 1416664800 3.3722 1416672000 3.3724 1416679200 3.3719 1416686400 3.3706 1416693600 3.3734 1416700800 3.3721 1416708000 3.3719 1416715200 3.3721 1416722400 3.3720 1416729600 3.3755 1416736800 3.3756 1416744000 3.3753 1416751200 3.3753 1416758400 3.3755 1416765600 3.3788 1416772800 3.3778 1416780000 3.3776 1416787200 3.3778 1416794400 3.3784 1416801600 3.3779 1416808800 3.3778 1416816000 3.3779 1416823200 3.3790 1416830400 3.3749 1416837600 3.3763 1416844800 3.3760 1416852000 3.3790 1416859200 3.3759 1416866400 3.3783 1416873600 3.3785 1416880800 3.3761 1416888000 3.3764 1416895200 3.3764 1416902400 3.3773 1416909600 3.3744 1416916800 3.3760 1416924000 3.3774 1416931200 3.3776 1416938400 3.3781 1416945600 3.3781 1416952800 3.3783 1416960000 3.3798 1416967200 3.3799 1416974400 3.3792 1416981600 3.3780 1416988800 3.3784 1416996000 3.3785 1417003200 3.3789 1417010400 3.3787 1417017600 3.3785 1417024800 3.3785 1417032000 3.3775 1417039200 3.3784 1417046400 3.3787 1417053600 3.3792 1417060800 3.3799 1417068000 3.3780 1417075200 3.3781 1417082400 3.3776 1417089600 3.3800 1417096800 3.3804 1417104000 3.3803 1417111200 3.3796 1417118400 3.3792 1417125600 3.3811 1417132800 3.3815 1417140000 3.3811 1417147200 3.3813 1417154400 3.3781 1417161600 3.3780 1417168800 3.3774 1417176000 3.3804 1417183200 3.3808 1417190400 3.3801 1417197600 3.3810 1417204800 3.3820 1417212000 3.3816 1417219200 3.3820 1417226400 3.3816 1417233600 3.3825 1417240800 3.3825 1417248000 3.3826 1417255200 3.3824 1417262400 3.3829 1417269600 3.3825 1417276800 3.3819 1417284000 3.3821 1417291200 3.3808 1417298400 3.3810 1417305600 3.3814 1417312800 3.3809 1417320000 3.3813 1417327200 3.3809 1417334400 3.3817 1417341600 3.3812 1417348800 3.3814 1417356000 3.3811 1417363200 3.3811 1417370400 3.3815 1417377600 3.3810 1417384800 3.3810 1417392000 3.3816 1417399200 3.3817 1417406400 3.3828 1417413600 3.3827 1417420800 3.3821 1417428000 3.3820 1417435200 3.3825 1417442400 3.3827 1417449600 3.3831 1417456800 3.3829 1417464000 3.3829 1417471200 3.3805 1417478400 3.3852 1417485600 3.3849 1417492800 3.3848 1417500000 3.3850 1417507200 3.3839 1417514400 3.3855 1417521600 3.3855 1417528800 3.3845 1417536000 3.3841 1417543200 3.3850 1417550400 3.3844 1417557600 3.3843 1417564800 3.3847 1417572000 3.3847 1417579200 3.3861 1417586400 3.3846 1417593600 3.3845 1417600800 3.3839 1417608000 3.3843 1417615200 3.3839 1417622400 3.3842 1417629600 3.3845 1417636800 3.3844 1417644000 3.3844 1417651200 3.3846 1417658400 3.3846 1417665600 3.3848 1417672800 3.3852 1417680000 3.3852 1417687200 3.3829 1417694400 3.3852 1417701600 3.3839 1417708800 3.3846 1417716000 3.3845 1417723200 3.3842 1417730400 3.3853 1417737600 3.3854 1417744800 3.3856 1417752000 3.3855 1417759200 3.3855 1417766400 3.3889 1417773600 3.3877 1417780800 3.3885 1417788000 3.3888 1417795200 3.3889 1417802400 3.3894 1417809600 3.3900 1417816800 3.3896 1417824000 3.3896 1417831200 3.3893 1417838400 3.3897 1417845600 3.3894 1417852800 3.3895 1417860000 3.3888 1417867200 3.3889 1417874400 3.3878 1417881600 3.3884 1417888800 3.3893 1417896000 3.3910 1417903200 3.3902 1417910400 3.3897 1417917600 3.3893 1417924800 3.3901 1417932000 3.3901 1417939200 3.3901 1417946400 3.3903 1417953600 3.3889 1417960800 3.3895 1417968000 3.3905 1417975200 3.3903 1417982400 3.3899 1417989600 3.3904 1417996800 3.3914 1418004000 3.3912 1418011200 3.3868 1418018400 3.3909 1418025600 3.3911 1418032800 3.3900 1418040000 3.3912 1418047200 3.3908 1418054400 3.3900 1418061600 3.3896 1418068800 3.3893 1418076000 3.3896 1418083200 3.3854 1418090400 3.3858 1418097600 3.3862 1418104800 3.3839 1418112000 3.3846 1418119200 3.3854 1418126400 3.3835 1418133600 3.3853 1418140800 3.3844 1418148000 3.3854 1418155200 3.3831 1418162400 3.3842 1418169600 3.3838 1418176800 3.3841 1418184000 3.3885 1418191200 3.3848 1418198400 3.3875 1418205600 3.3876 1418212800 3.3880 1418220000 3.3879 1418227200 3.3879 1418234400 3.3877 1418241600 3.3885 1418248800 3.3885 1418256000 3.3896 1418263200 3.3891 1418270400 3.3919 1418277600 3.3895 1418284800 3.3895 1418292000 3.3884 1418299200 3.3870 1418306400 3.3867 1418313600 3.3882 1418320800 3.3884 1418328000 3.3886 1418335200 3.3884 1418342400 3.3888 1418349600 3.3886 1418356800 3.3879 1418364000 3.3888 1418371200 3.3883 1418378400 3.3887 1418385600 3.3891 1418392800 3.3882 1418400000 3.3881 1418407200 3.3877 1418414400 3.3845 1418421600 3.3887 1418428800 3.3883 1418436000 3.3884 1418443200 3.3884 1418450400 3.3874 1418457600 3.3880 1418464800 3.3880 1418472000 3.3880 1418479200 3.3874 1418486400 3.3878 1418493600 3.3881 1418500800 3.3873 1418508000 3.3874 1418515200 3.3872 1418522400 3.3870 1418529600 3.3878 1418536800 3.3879 1418544000 3.3867 1418551200 3.3878 1418558400 3.3873 1418565600 3.3865 1418572800 3.3869 1418580000 3.3863 1418587200 3.3864 1418594400 3.3861 1418601600 3.3856 1418608800 3.3850 1418616000 3.3860 1418623200 3.3859 1418630400 3.3859 1418637600 3.3862 1418644800 3.3873 1418652000 3.3868 1418659200 3.3877 1418666400 3.3874 1418673600 3.3875 1418680800 3.3875 1418688000 3.3877 1418695200 3.3870 1418702400 3.3886 1418709600 3.3874 1418716800 3.3862 1418724000 3.3874 1418731200 3.3874 1418738400 3.3882 1418745600 3.3873 1418752800 3.3873 1418760000 3.3882 1418767200 3.3880 1418774400 3.3885 1418781600 3.3892 1418788800 3.3873 1418796000 3.3865 1418803200 3.3865 1418810400 3.3871 1418817600 3.3866 1418824800 3.3867 1418832000 3.3867 1418839200 3.3855 1418846400 3.3859 1418853600 3.3858 1418860800 3.3860 1418868000 3.3864 1418875200 3.3864 1418882400 3.3855 1418889600 3.3873 1418896800 3.3858 1418904000 3.3839 1418911200 3.3854 1418918400 3.3851 1418925600 3.3854 1418932800 3.3851 1418940000 3.3853 1418947200 3.3862 1418954400 3.3842 1418961600 3.3847 1418968800 3.3833 1418976000 3.3868 1418983200 3.3864 1418990400 3.3879 1418997600 3.3864 1419004800 3.3863 1419012000 3.3873 1419019200 3.3871 1419026400 3.3867 1419033600 3.3869 1419040800 3.3870 1419048000 3.3871 1419055200 3.3861 1419062400 3.3863 1419069600 3.3868 1419076800 3.3875 1419084000 3.3871 1419091200 3.3867 1419098400 3.3869 1419105600 3.3862 1419112800 3.3820 1419120000 3.3832 1419127200 3.3830 1419134400 3.3841 1419141600 3.3829 1419148800 3.3827 1419156000 3.3825 1419163200 3.3824 1419170400 3.3827 1419177600 3.3832 1419184800 3.3828 1419192000 3.3822 1419199200 3.3824 1419206400 3.3821 1419213600 3.3817 1419220800 3.3827 1419228000 3.3823 1419235200 3.3829 1419242400 3.3812 1419249600 3.3812 1419256800 3.3808 1419264000 3.3781 1419271200 3.3789 1419278400 3.3783 1419285600 3.3786 1419292800 3.3780 1419300000 3.3784 1419307200 3.3784 1419314400 3.3779 1419321600 3.3811 1419328800 3.3805 1419336000 3.3758 1419343200 3.3809 1419350400 3.3807 1419357600 3.3800 1419364800 3.3795 1419372000 3.3800 1419379200 3.3768 1419386400 3.3768 1419393600 3.3771 1419400800 3.3767 1419408000 3.3767 1419415200 3.3771 1419422400 3.3772 1419429600 3.3771 1419436800 3.3775 1419444000 3.3772 1419451200 3.3770 1419458400 3.3770 1419465600 3.3777 1419472800 3.3776 1419480000 3.3768 1419487200 3.3777 1419494400 3.3775 1419501600 3.3775 1419508800 3.3789 1419516000 3.3776 1419523200 3.3775 1419530400 3.3776 1419537600 3.3775 1419544800 3.3773 1419552000 3.3767 1419559200 3.3766 1419566400 3.3767 1419573600 3.3767 1419580800 3.3760 1419588000 3.3773 1419595200 3.3773 1419602400 3.3773 1419609600 3.3766 1419616800 3.3768 1419624000 3.3707 1419631200 3.3768 1419638400 3.3773 1419645600 3.3768 1419652800 3.3772 1419660000 3.3775 1419667200 3.3777 1419674400 3.3780 1419681600 3.3783 1419688800 3.3773 1419696000 3.3781 1419703200 3.3786 1419710400 3.3777 1419717600 3.3769 1419724800 3.3773 1419732000 3.3774 1419739200 3.3787 1419746400 3.3777 1419753600 3.3771 1419760800 3.3780 1419768000 3.3789 1419775200 3.3787 1419782400 3.3793 1419789600 3.3786 1419796800 3.3782 1419804000 3.3785 1419811200 3.3785 1419818400 3.3789 1419825600 3.3793 1419832800 3.3791 1419840000 3.3787 1419847200 3.3792 1419854400 3.3781 1419861600 3.3797 1419868800 3.3800 1419876000 3.3799 1419883200 3.3801 1419890400 3.3777 1419897600 3.3784 1419904800 3.3794 1419912000 3.3796 1419919200 3.3799 1419926400 3.3784 1419933600 3.3777 1419940800 3.3779 1419948000 3.3779 1419955200 3.3775 1419962400 3.3775 1419969600 3.3775 1419976800 3.3788 1419984000 3.3754 1419991200 3.3774 1419998400 3.3755 1420005600 3.3774 1420012800 3.3776 1420020000 3.3772 1420027200 3.3775 1420034400 3.3778 1420041600 3.3779 1420048800 3.3759 1420056000 3.3758 1420063200 3.3756 1420070400 3.3756 1420077600 3.3768 1420084800 3.3755 1420092000 3.3775 1420099200 3.3755 1420106400 3.3760 1420113600 3.3754 1420120800 3.3752 1420128000 3.3755 1420135200 3.3748 1420142400 3.3760 1420149600 3.3748 1420156800 3.3759 1420164000 3.3765 1420171200 3.3752 1420178400 3.3755 1420185600 3.3742 1420192800 3.3749 1420200000 3.3742 1420207200 3.3742 1420214400 3.3744 1420221600 3.3751 1420228800 3.3749 1420236000 3.3763 1420243200 3.3760 1420250400 3.3767 1420257600 3.3764 1420264800 3.3741 1420272000 3.3748 1420279200 3.3750 1420286400 3.3746 1420293600 3.3755 1420300800 3.3749 1420308000 3.3745 1420315200 3.3745 1420322400 3.3745 1420329600 3.3747 1420336800 3.3746 1420344000 3.3746 1420351200 3.3745 1420358400 3.3745 1420365600 3.3746 1420372800 3.3735 1420380000 3.3732 1420387200 3.3733 1420394400 3.3738 1420401600 3.3741 1420408800 3.3736 1420416000 3.3737 1420423200 3.3737 1420430400 3.3739 1420437600 3.3744 1420444800 3.3742 1420452000 3.3744 1420459200 3.3739 1420466400 3.3709 1420473600 3.3707 1420480800 3.3704 1420488000 3.3702 1420495200 3.3704 1420502400 3.3699 1420509600 3.3716 1420516800 3.3704 1420524000 3.3702 1420531200 3.3702 1420538400 3.3727 1420545600 3.3731 1420552800 3.3731 1420560000 3.3732 1420567200 3.3727 1420574400 3.3726 1420581600 3.3754 1420588800 3.3739 1420596000 3.3736 1420603200 3.3741 1420610400 3.3732 1420617600 3.3729 1420624800 3.3727 1420632000 3.3738 1420639200 3.3728 1420646400 3.3720 1420653600 3.3730 1420660800 3.3730 1420668000 3.3728 1420675200 3.3654 1420682400 3.3656 1420689600 3.3654 1420696800 3.3658 1420704000 3.3660 1420711200 3.3658 1420718400 3.3663 1420725600 3.3681 1420732800 3.3652 1420740000 3.3648 1420747200 3.3646 1420754400 3.3646 1420761600 3.3642 1420768800 3.3644 1420776000 3.3640 1420783200 3.3642 1420790400 3.3646 1420797600 3.3635 1420804800 3.3647 1420812000 3.3637 1420819200 3.3635 1420826400 3.3643 1420833600 3.3640 1420840800 3.3639 1420848000 3.3646 1420855200 3.3625 1420862400 3.3633 1420869600 3.3632 1420876800 3.3631 1420884000 3.3622 1420891200 3.3639 1420898400 3.3633 1420905600 3.3627 1420912800 3.3629 1420920000 3.3626 1420927200 3.3630 1420934400 3.3634 1420941600 3.3635 1420948800 3.3638 1420956000 3.3635 1420963200 3.3618 1420970400 3.3632 1420977600 3.3633 1420984800 3.3630 1420992000 3.3633 1420999200 3.3632 1421006400 3.3636 1421013600 3.3640 1421020800 3.3653 1421028000 3.3651 1421035200 3.3697 1421042400 3.3687 1421049600 3.3679 1421056800 3.3683 1421064000 3.3679 1421071200 3.3679 1421078400 3.3664 1421085600 3.3669 1421092800 3.3673 1421100000 3.3682 1421107200 3.3680 1421114400 3.3703 1421121600 3.3670 1421128800 3.3674 1421136000 3.3677 1421143200 3.3688 1421150400 3.3682 1421157600 3.3666 1421164800 3.3672 1421172000 3.3674 1421179200 3.3678 1421186400 3.3688 1421193600 3.3673 1421200800 3.3673 1421208000 3.3675 1421215200 3.3694 1421222400 3.3682 1421229600 3.3689 1421236800 3.3705 1421244000 3.3685 1421251200 3.3676 1421258400 3.3681 1421265600 3.3683 1421272800 3.3684 1421280000 3.3691 1421287200 3.3682 1421294400 3.3685 1421301600 3.3680 1421308800 3.3680 1421316000 3.3687 1421323200 3.3687 1421330400 3.3704 1421337600 3.3709 1421344800 3.3710 1421352000 3.3708 1421359200 3.3707 1421366400 3.3707 1421373600 3.3719 1421380800 3.3711 1421388000 3.3708 1421395200 3.3723 1421402400 3.3724 1421409600 3.3750 1421416800 3.3725 1421424000 3.3706 1421431200 3.3702 1421438400 3.3708 1421445600 3.3722 1421452800 3.3697 1421460000 3.3696 1421467200 3.3708 1421474400 3.3715 1421481600 3.3713 1421488800 3.3706 1421496000 3.3705 1421503200 3.3703 1421510400 3.3709 1421517600 3.3702 1421524800 3.3707 1421532000 3.3705 1421539200 3.3707 1421546400 3.3709 1421553600 3.3704 1421560800 3.3697 1421568000 3.3696 1421575200 3.3700 1421582400 3.3702 1421589600 3.3699 1421596800 3.3697 1421604000 3.3699 1421611200 3.3708 1421618400 3.3693 1421625600 3.3695 1421632800 3.3700 1421640000 3.3696 1421647200 3.3694 1421654400 3.3707 1421661600 3.3700 1421668800 3.3703 1421676000 3.3698 1421683200 3.3697 1421690400 3.3689 1421697600 3.3699 1421704800 3.3703 1421712000 3.3694 1421719200 3.3690 1421726400 3.3689 1421733600 3.3690 1421740800 3.3690 1421748000 3.3689 1421755200 3.3685 1421762400 3.3676 1421769600 3.3682 1421776800 3.3694 1421784000 3.3687 1421791200 3.3692 1421798400 3.3687 1421805600 3.3695 1421812800 3.3844 1421820000 3.3849 1421827200 3.3857 1421834400 3.3847 1421841600 3.3846 1421848800 3.3837 1421856000 3.3846 1421863200 3.3732 1421870400 3.3743 1421877600 3.3739 1421884800 3.3738 1422864000 3.3718 1422871200 3.3712 1422871200 3.3712 1422878400 3.3732 1422885600 3.3733 1422892800 3.3733 1422900000 3.3735 1422907200 3.3742 1422914400 3.3735 1422921600 3.3737 1422928800 3.3731 1422936000 3.3727 1422943200 3.3742 1422950400 3.3729 1422957600 3.3733 1422964800 3.3736 1422972000 3.3744 1422979200 3.3752 1422986400 3.3744 1422993600 3.3750 1423000800 3.3681 1423008000 3.3684 1423015200 3.3695 1423022400 3.3700 1423029600 3.3703 1423036800 3.3697 1423044000 3.3617 1423051200 3.3618 1423058400 3.3611 1423065600 3.3605 1423072800 3.3614 1423080000 3.3622 1423087200 3.3638 1423094400 3.3622 1423101600 3.3627 1423108800 3.3612 1423116000 3.3613 1423123200 3.3620 1423130400 3.3622 1423137600 3.3640 1423144800 3.3633 1423152000 3.3627 1423159200 3.3625 1423166400 3.3622 1423173600 3.3625 1423180800 3.3641 1423188000 3.3625 1423195200 3.3602 1423202400 3.3606 1423209600 3.3602 1423216800 3.3580 1423224000 3.3619 1423231200 3.3621 1423238400 3.3621 1423245600 3.3619 1423252800 3.3620 1423260000 3.3633 1423267200 3.3618 1423274400 3.3623 1423281600 3.3622 1423288800 3.3625 1423296000 3.3610 1423303200 3.3614 1423310400 3.3625 1423317600 3.3615 1423324800 3.3620 1423332000 3.3615 1423339200 3.3615 1423346400 3.3616 1423353600 3.3620 1423360800 3.3620 1423368000 3.3618 1423375200 3.3620 1423382400 3.3612 1423389600 3.3617 1423396800 3.3619 1423404000 3.3621 1423411200 3.3619 1423418400 3.3618 1423425600 3.3621 1423432800 3.3625 1423440000 3.3622 1423447200 3.3622 1423454400 3.3622 1423461600 3.3642 1423468800 3.3622 1423476000 3.3627 1423483200 3.3632 1423490400 3.3628 1423497600 3.3629 1423504800 3.3630 1423512000 3.3617 1423519200 3.3615 1423526400 3.3635 1423533600 3.3624 1423540800 3.3595 1423548000 3.3597 1423555200 3.3622 1423562400 3.3622 1423569600 3.3617 1423576800 3.3616 1423584000 3.3622 1423591200 3.3622 1423598400 3.3624 1423605600 3.3623 1423612800 3.3624 1423620000 3.3623 1423627200 3.3607 1423634400 3.3617 1423641600 3.3605 1423648800 3.3628 1423656000 3.3632 1423663200 3.3626 1423670400 3.3633 1423677600 3.3628 1423684800 3.3633 1423692000 3.3615 1423699200 3.3608 1423706400 3.3607 1423713600 3.3616 1423720800 3.3621 1423728000 3.3613 1423735200 3.3628 1423742400 3.3623 1423749600 3.3601 1423756800 3.3622 1423764000 3.3619 1423771200 3.3619 1423778400 3.3614 1423785600 3.3609 1423792800 3.3611 1423800000 3.3611 1423807200 3.3606 1423814400 3.3613 1423821600 3.3599 1423828800 3.3601 1423836000 3.3611 1423843200 3.3613 1423850400 3.3605 1423857600 3.3607 1423864800 3.3600 1423872000 3.3602 1423879200 3.3595 1423886400 3.3598 1423893600 3.3599 1423900800 3.3594 1423908000 3.3595 1423915200 3.3598 1423922400 3.3601 1423929600 3.3594 1423936800 3.3607 1423944000 3.3608 1423951200 3.3605 1423958400 3.3595 1423965600 3.3596 1423972800 3.3594 1423980000 3.3595 1423987200 3.3596 1423994400 3.3597 1424001600 3.3596 1424008800 3.3601 1424016000 3.3600 1424023200 3.3598 1424030400 3.3595 1424037600 3.3596 1424044800 3.3595 1424052000 3.3605 1424059200 3.3597 1424066400 3.3599 1424073600 3.3599 1424080800 3.3601 1424088000 3.3596 1424095200 3.3594 1424102400 3.3624 1424109600 3.3614 1424116800 3.3610 1424124000 3.3614 1424131200 3.3609 1424138400 3.3607 1424145600 3.3609 1424152800 3.3605 1424160000 3.3621 1424167200 3.3611 1424174400 3.3612 1424181600 3.3603 1424188800 3.3601 1424196000 3.3600 1424203200 3.3612 1424210400 3.3604 1424217600 3.3600 1424224800 3.3601 1424232000 3.3603 1424239200 3.3608 1424246400 3.3607 1424253600 3.3612 1424260800 3.3610 1424268000 3.3606 1424275200 3.3614 1424282400 3.3621 1424289600 3.3615 1424296800 3.3620 1424304000 3.3617 1424311200 3.3615 1424318400 3.3620 1424325600 3.3628 1424332800 3.3621 1424340000 3.3621 1424347200 3.3629 1424354400 3.3621 1424361600 3.3624 1424368800 3.3626 1424376000 3.3627 1424383200 3.3613 1424390400 3.3609 1424397600 3.3618 1424404800 3.3615 1424412000 3.3630 1424419200 3.3624 1424426400 3.3626 1424433600 3.3612 1424440800 3.3623 1424448000 3.3621 1424455200 3.3618 1424462400 3.3627 1424469600 3.3624 1424476800 3.3621 1424484000 3.3630 1424491200 3.3630 1424498400 3.3635 1424505600 3.3634 1424512800 3.3633 1424520000 3.3631 1424527200 3.3627 1424534400 3.3625 1424541600 3.3622 1424548800 3.3629 1424556000 3.3629 1424563200 3.3620 1424570400 3.3627 1424577600 3.3625 1424584800 3.3629 1424592000 3.3622 1424599200 3.3624 1424606400 3.3621 1424613600 3.3624 1424620800 3.3620 1424628000 3.3624 1424635200 3.3622 1424642400 3.3631 1424649600 3.3620 1424656800 3.3618 1424664000 3.3624 1424671200 3.3629 1424678400 3.3630 1424685600 3.3738 1424692800 3.3729 1424700000 3.3716 1424707200 3.3713 1424714400 3.3713 1424721600 3.3703 1424728800 3.3700 1424736000 3.3703 1424743200 3.3706 1424750400 3.3611 1424757600 3.3608 1424764800 3.3627 1424772000 3.3612 1424779200 3.3617 1424786400 3.3618 1424793600 3.3616 1424800800 3.3608 1424808000 3.3654 1424815200 3.3620 1424822400 3.3623 1424829600 3.3626 1424836800 3.3621 1424844000 3.3610 1424851200 3.3604 1424858400 3.3616 1424865600 3.3588 1424872800 3.3587 1424880000 3.3596 1424887200 3.3600 1424894400 3.3600 1424901600 3.3611 1424908800 3.3605 1424916000 3.3616 1424923200 3.3618 1424930400 3.3624 1424937600 3.3616 1424944800 3.3614 1424952000 3.3611 1424959200 3.3611 1424966400 3.3616 1424973600 3.3613 1424980800 3.3663 1424988000 3.3607 1424995200 3.3600 1425002400 3.3602 1425009600 3.3624 1425016800 3.3619 1425024000 3.3621 1425031200 3.3560 1425038400 3.3616 1425045600 3.3621 1425052800 3.3604 1425060000 3.3599 1425067200 3.3606 1425074400 3.3616 1425081600 3.3610 1425088800 3.3610 1425096000 3.3601 1425103200 3.3593 1425110400 3.3584 1425117600 3.3589 1425124800 3.3584 1425132000 3.3577 1425139200 3.3586 1425146400 3.3596 1425153600 3.3597 1425160800 3.3594 1425175200 3.3593 1425168000 3.3594 1425182400 3.3587 1425189600 3.3614 1425196800 3.3609 1425204000 3.3616 1425211200 3.3607 1425218400 3.3608 1425225600 3.3607 1425232800 3.3607 1425240000 3.3611 1425247200 3.3610 1425254400 3.3600 1425261600 3.3602 1425268800 3.3614 1425276000 3.3606 1425283200 3.3609 1425290400 3.3604 1425297600 3.3610 1425304800 3.3602 1425312000 3.3607 1425319200 3.3613 1425326400 3.3605 1425333600 3.3612 1425340800 3.3603 1425348000 3.3578 1425355200 3.3621 1425362400 3.3603 1425369600 3.3614 1425376800 3.3626 1425384000 3.3616 1425391200 3.3612 1425398400 3.3608 1425405600 3.3621 1425412800 3.3646 1425420000 3.3642 1425427200 3.3643 1425434400 3.3635 1425456000 3.3625 1425463200 3.3633 1425470400 3.3632 1425477600 3.3630 1425484800 3.3638 1425492000 3.3637 1425499200 3.3634 1425506400 3.3637 1425513600 3.3632 1425520800 3.3673 1425528000 3.3692 1425535200 3.3672 1425542400 3.3679 1425549600 3.3673 1425556800 3.3673 1425564000 3.3679 1425571200 3.3691 1425578400 3.3625 1425585600 3.3624 1425592800 3.3617 1425600000 3.3619 1425607200 3.3624 1425614400 3.3606 1425621600 3.3614 1425628800 3.3633 1425636000 3.3603 1425643200 3.3644 1425650400 3.3638 1425657600 3.3638 1425664800 3.3646 1425672000 3.3643 1425679200 3.3641 1425686400 3.3642 1425693600 3.3644 1425700800 3.3645 1425708000 3.3641 1425715200 3.3642 1425722400 3.3634 1425729600 3.3636 1425736800 3.3638 1425744000 3.3639 1425751200 3.3658 1425758400 3.3642 1425765600 3.3658 1425772800 3.3661 1425780000 3.3659 1425787200 3.3660 1425794400 3.3659 1425801600 3.3680 1425808800 3.3681 1425816000 3.3681 1425823200 3.3679 1425830400 3.3681 1425837600 3.3678 1425844800 3.3676 1425852000 3.3677 1425859200 3.3664 1425866400 3.3673 1425873600 3.3699 1425880800 3.3685 1425888000 3.3660 1425895200 3.3658 1425902400 3.3658 1425909600 3.3671 1425916800 3.3732 1425924000 3.3660 1425931200 3.3663 1425938400 3.3664 1425945600 3.3661 1425952800 3.3678 1425960000 3.3675 1425967200 3.3674 1425974400 3.3658 1425981600 3.3670 1425988800 3.3668 1425996000 3.3671 1426003200 3.3664 1426010400 3.3679 1426017600 3.3662 1426024800 3.3668 1426032000 3.3673 1426039200 3.3680 1426046400 3.3699 1426053600 3.3671 1426060800 3.3666 1426068000 3.3666 1426075200 3.3669 1426082400 3.3675 1426089600 3.3676 1426096800 3.3677 1426104000 3.3691 1426111200 3.3700 1426118400 3.3694 1426125600 3.3692 1426132800 3.3710 1426140000 3.3708 1426147200 3.3707 1426154400 3.3703 1426161600 3.3709 1426168800 3.3713 1426176000 3.3687 1426183200 3.3688 1426190400 3.3698 1426197600 3.3696 1426204800 3.3699 1426212000 3.3685 1426219200 3.3692 1426226400 3.3688 1426233600 3.3604 1426240800 3.3689 1426248000 3.3693 1426255200 3.3679 1426262400 3.3687 1426269600 3.3679 1426276800 3.3677 1426284000 3.3678 1426291200 3.3676 1426298400 3.3680 1426305600 3.3680 1426312800 3.3679 1426320000 3.3687 1426327200 3.3678 1426334400 3.3671 1426341600 3.3675 1426348800 3.3673 1426356000 3.3676 1426363200 3.3674 1426370400 3.3674 1426377600 3.3675 1426384800 3.3670 1426392000 3.3675 1426399200 3.3675 1426406400 3.3678 1426413600 3.3661 1426420800 3.3679 1426428000 3.3655 1426435200 3.3670 1426442400 3.3666 1426449600 3.3655 1426456800 3.3650 1426464000 3.3651 1426471200 3.3646 1426478400 3.3650 1426485600 3.3653 1426492800 3.3646 1426500000 3.3659 1426507200 3.3631 1426514400 3.3649 1426521600 3.3670 1426528800 3.3668 1426536000 3.3668 1426543200 3.3671 1426550400 3.3672 1426557600 3.3670 1426564800 3.3662 1426572000 3.3663 1426579200 3.3675 1426586400 3.3678 1426593600 3.3663 1426600800 3.3671 1426608000 3.3668 1426615200 3.3669 1426622400 3.3666 1426629600 3.3673 1426636800 3.3673 1426644000 3.3668 1426651200 3.3671 1426658400 3.3664 1426665600 3.3648 1426672800 3.3659 1426680000 3.3655 1426687200 3.3662 1426694400 3.3662 1426701600 3.3634 1426708800 3.3667 1426716000 3.3659 1426723200 3.3662 1426730400 3.3676 1426737600 3.3663 1426744800 3.3662 1426752000 3.3686 1426759200 3.3695 1426766400 3.3720 1426773600 3.3717 1426780800 3.3701 1426788000 3.3700 1426795200 3.3703 1426802400 3.3708 1426809600 3.3707 1426816800 3.3708 1426824000 3.3711 1426831200 3.3710 1426838400 3.3710 1426845600 3.3661 1426852800 3.3650 1426860000 3.3655 1426867200 3.3661 1426874400 3.3655 1426881600 3.3660 1426888800 3.3656 1426896000 3.3659 1426903200 3.3658 1426910400 3.3659 1426917600 3.3656 1426924800 3.3658 1426932000 3.3659 1426939200 3.3664 1426946400 3.3661 1426953600 3.3666 1426960800 3.3663 1426968000 3.3673 1426975200 3.3679 1426982400 3.3680 1426989600 3.3679 1426996800 3.3680 1427004000 3.3664 1427011200 3.3666 1427018400 3.3665 1427025600 3.3671 1427032800 3.3667 1427040000 3.3664 1427047200 3.3658 1427054400 3.3714 1427061600 3.3653 1427068800 3.3652 1427076000 3.3655 1427083200 3.3658 1427090400 3.3657 1427097600 3.3656 1427104800 3.3660 1427112000 3.3663 1427119200 3.3668 1427126400 3.3670 1427133600 3.3665 1427140800 3.3671 1427148000 3.3666 1427155200 3.3671 1427162400 3.3674 1427169600 3.3687 1427176800 3.3676 1427184000 3.3680 1427191200 3.3684 1427198400 3.3684 1427205600 3.3688 1427212800 3.3684 1427220000 3.3785 1427227200 3.3686 1427234400 3.3683 1427241600 3.3682 1427248800 3.3683 1427256000 3.3669 1427263200 3.3678 1427270400 3.3673 1427277600 3.3676 1427284800 3.3663 1427292000 3.3686 1427299200 3.3685 1427306400 3.3683 1427313600 3.3644 1427320800 3.3673 1427328000 3.3669 1427335200 3.3666 1427342400 3.3683 1427349600 3.3658 1427356800 3.3674 1427364000 3.3685 1427371200 3.3667 1427378400 3.3680 1427385600 3.3664 1427392800 3.3666 1427400000 3.3670 1427407200 3.3679 1427414400 3.3670 1427421600 3.3697 1427428800 3.3682 1427436000 3.3698 1427443200 3.3676 1427450400 3.3674 1427457600 3.3664 1427464800 3.3649 1427472000 3.3668 1427479200 3.3607 1427486400 3.3602 1427493600 3.3615 1427500800 3.3606 1427508000 3.3604 1427515200 3.3584 1427522400 3.3605 1427529600 3.3615 1427536800 3.3604 1427544000 3.3619 1427551200 3.3627 1427558400 3.3614 1427565600 3.3619 1427572800 3.3615 1427580000 3.3606 1427587200 3.3615 1427594400 3.3625 1427601600 3.3623 1427608800 3.3633 1427616000 3.3613 1427623200 3.3616 1427630400 3.3612 1427637600 3.3606 1427644800 3.3622 1427652000 3.3611 1427659200 3.3614 1427666400 3.3607 1427673600 3.3609 1427680800 3.3606 1427688000 3.3638 1427695200 3.3708 1427702400 3.3617 1427709600 3.3615 1427716800 3.3634 1427724000 3.3606 1427731200 3.3597 1427738400 3.3621 1427745600 3.3623 1427752800 3.3614 1427760000 3.3601 1427767200 3.3614 1427774400 3.3597 1427781600 3.3605 1427788800 3.3597 1427796000 3.3604 1427803200 3.3607 1427810400 3.3589 1427817600 3.3580 1427824800 3.3573 1427832000 3.3595 1427839200 3.3596 1427853600 3.3585 1427846400 3.3568 1427860800 3.3585 1427868000 3.3579 1427875200 3.3578 1427882400 3.3590 1427889600 3.3565 1427896800 3.3574 1427904000 3.3572 1427911200 3.3568 1427918400 3.3581 1427925600 3.3582 1427932800 3.3585 1427940000 3.3589 1427947200 3.3586 1427954400 3.3603 1427961600 3.3583 1427968800 3.3597 1427976000 3.3595 1427983200 3.3595 1427990400 3.3588 1427997600 3.3594 1428004800 3.3592 1428012000 3.3602 1428019200 3.3589 1428026400 3.3587 1428033600 3.3586 1428040800 3.3582 1428048000 3.3591 1428055200 3.3599 1428062400 3.3589 1428069600 3.3596 1428076800 3.3590 1428084000 3.3594 1428091200 3.3599 1428098400 3.3590 1428105600 3.3605 1428112800 3.3587 1428120000 3.3593 1428127200 3.3589 1428134400 3.3579 1428141600 3.3583 1428148800 3.3605 1428156000 3.3607 1428163200 3.3607 1428170400 3.3607 1428177600 3.3608 1428184800 3.3614 1428192000 3.3613 1428199200 3.3607 1428206400 3.3603 1428213600 3.3609 1428220800 3.3599 1428228000 3.3597 1428235200 3.3587 1428242400 3.3592 1428249600 3.3606 1428256800 3.3608 1428264000 3.3605 1428271200 3.3607 1428278400 3.3617 1428285600 3.3590 1428292800 3.3607 1428300000 3.3641 1428307200 3.3595 1428314400 3.3589 1428321600 3.3582 1428328800 3.3595 1428336000 3.3587 1428343200 3.3570 1428350400 3.3589 1428357600 3.3579 1428364800 3.3584 1428372000 3.3584 1428379200 3.3580 1428386400 3.3587 1428393600 3.3587 1428400800 3.3594 1428408000 3.3583 1428415200 3.3579 1428422400 3.3578 1428429600 3.3580 1428436800 3.3576 1428444000 3.3568 1428451200 3.3577 1428458400 3.3590 1428465600 3.3588 1428472800 3.3601 1428480000 3.3582 1428487200 3.3589 1428494400 3.3578 1428501600 3.3577 1428508800 3.3578 1428516000 3.3571 1428523200 3.3564 1428530400 3.3569 1428537600 3.3568 1428544800 3.3590 1428552000 3.3598 1428559200 3.3592 1428566400 3.3568 1428573600 3.3576 1428580800 3.3577 1428588000 3.3571 1428595200 3.3571 1428602400 3.3523 1428609600 3.3568 1428616800 3.3555 1428624000 3.3573 1428631200 3.3600 1428638400 3.3565 1428645600 3.3560 1428652800 3.3562 1428660000 3.3564 1428667200 3.3567 1428674400 3.3557 1428681600 3.3560 1428688800 3.3557 1428696000 3.3558 1428703200 3.3553 1428710400 3.3564 1428717600 3.3565 1428724800 3.3573 1428732000 3.3561 1428739200 3.3558 1428746400 3.3556 1428753600 3.3562 1428760800 3.3557 1428768000 3.3562 1428775200 3.3565 1428782400 3.3551 1428789600 3.3548 1428796800 3.3548 1428804000 3.3561 1428811200 3.3548 1428818400 3.3555 1428825600 3.3558 1428832800 3.3551 1428840000 3.3559 1428847200 3.3564 1428854400 3.3562 1428861600 3.3558 1428868800 3.3554 1428876000 3.3551 1428883200 3.3561 1428890400 3.3551 1428897600 3.3557 1428904800 3.3556 1428912000 3.3556 1428919200 3.3545 1428926400 3.3551 1428933600 3.3538 1428940800 3.3544 1428948000 3.3520 1428955200 3.3521 1428962400 3.3515 1428969600 3.3513 1428976800 3.3524 1428984000 3.3523 1428991200 3.3516 1428998400 3.3531 1429005600 3.3506 1429012800 3.3529 1429020000 3.3590 1429027200 3.3593 1429034400 3.3571 1429041600 3.3558 1429048800 3.3547 1429056000 3.3564 1429063200 3.3566 1429070400 3.3562 1429077600 3.3575 1429084800 3.3556 1429092000 3.3561 1429099200 3.3565 1429106400 3.3558 1429113600 3.3577 1429120800 3.3569 1429128000 3.3556 1429135200 3.3570 1429142400 3.3575 1429149600 3.3565 1429156800 3.3570 1429164000 3.3570 1429171200 3.3558 1429178400 3.3544 1429185600 3.3561 1429192800 3.3544 1429200000 3.3549 1429207200 3.3543 1429214400 3.3527 1429221600 3.3557 1429228800 3.3565 1429236000 3.3564 1429243200 3.3565 1429250400 3.3566 1429257600 3.3571 1429264800 3.3562 1429272000 3.3562 1429279200 3.3558 1429286400 3.3562 1429293600 3.3527 1429300800 3.3566 1429308000 3.3556 1429315200 3.3568 1429322400 3.3559 1429329600 3.3563 1429336800 3.3561 1429344000 3.3568 1429351200 3.3567 1429358400 3.3553 1429365600 3.3575 1429372800 3.3581 1429380000 3.3558 1429387200 3.3562 1429394400 3.3556 1429401600 3.3559 1429408800 3.3557 1429416000 3.3556 1429423200 3.3559 1429430400 3.3565 1429437600 3.3561 1429444800 3.3565 1429452000 3.3556 1429459200 3.3558 1429466400 3.3528 1429473600 3.3560 1429480800 3.3553 1429488000 3.3571 1429495200 3.3567 1429502400 3.3554 1429509600 3.3587 1429516800 3.3592 1429524000 3.3586 1429531200 3.3595 1429538400 3.3590 1429545600 3.3586 1429552800 3.3593 1429560000 3.3598 1429567200 3.3592 1429574400 3.3613 1429581600 3.3595 1429588800 3.3602 1429596000 3.3598 1429603200 3.3604 1429610400 3.3596 1429617600 3.3594 1429624800 3.3596 1429632000 3.3604 1429639200 3.3602 1429646400 3.3614 1429653600 3.3582 1429660800 3.3598 1429668000 3.3583 1429675200 3.3585 1429682400 3.3597 1429689600 3.3598 1429696800 3.3590 1429704000 3.3593 1429711200 3.3596 1429718400 3.3594 1429725600 3.3586 1429732800 3.3588 1429740000 3.3604 1429747200 3.3586 1429754400 3.3614 1429761600 3.3594 1429768800 3.3606 1429776000 3.3603 1429783200 3.3597 1429790400 3.3601 1429797600 3.3601 1429804800 3.3625 1429812000 3.3599 1429819200 3.3595 1429826400 3.3594 1429833600 3.3637 1429840800 3.3634 1429848000 3.3577 1429855200 3.3574 1429862400 3.3583 1429869600 3.3581 1429876800 3.3580 1429884000 3.3576 1429891200 3.3580 1429898400 3.3575 1429905600 3.3570 1429912800 3.3561 1429920000 3.3561 1429927200 3.3562 1429934400 3.3564 1429941600 3.3563 1429948800 3.3562 1429956000 3.3559 1429963200 3.3568 1429970400 3.3569 1429977600 3.3565 1429984800 3.3569 1429992000 3.3563 1429999200 3.3567 1430006400 3.3579 1430013600 3.3586 1430020800 3.3583 1430028000 3.3582 1430035200 3.3580 1430042400 3.3583 1430049600 3.3576 1430056800 3.3574 1430064000 3.3570 1430071200 3.3565 1430078400 3.3566 1430085600 3.3569 1430092800 3.3573 1430100000 3.3578 1430107200 3.3580 1430114400 3.3585 1430121600 3.3585 1430128800 3.3571 1430136000 3.3588 1430143200 3.3584 1430150400 3.3549 1430157600 3.3561 1430164800 3.3545 1430172000 3.3551 1430179200 3.3540 1430186400 3.3535 1430193600 3.3547 1430200800 3.3546 1430208000 3.3543 1430215200 3.3618 1430222400 3.3600 1430229600 3.3622 1430236800 3.3599 1430244000 3.3540 1430251200 3.3537 1430258400 3.3535 1430265600 3.3544 1430272800 3.3550 1430280000 3.3562 1430287200 3.3545 1430294400 3.3555 1430301600 3.3556 1430308800 3.3554 1430316000 3.3561 1430323200 3.3569 1430330400 3.3565 1430337600 3.3559 1430344800 3.3572 1430352000 3.3568 1430359200 3.3566 1430366400 3.3558 1430373600 3.3642 1430380800 3.3629 1430388000 3.3642 1430395200 3.3627 1430402400 3.3603 1430409600 3.3605 1430416800 3.3614 1430424000 3.3616 1430431200 3.3608 1430445600 3.3604 1430438400 3.3584 1430452800 3.3601 1430460000 3.3599 1430467200 3.3602 1430474400 3.3601 1430481600 3.3602 1430488800 3.3608 1430496000 3.3579 1430503200 3.3607 1430510400 3.3601 1430517600 3.3602 1430524800 3.3631 1430532000 3.3604 1430539200 3.3632 1430546400 3.3603 1430553600 3.3608 1430560800 3.3607 1430568000 3.3603 1430575200 3.3608 1430582400 3.3621 1430589600 3.3598 1430596800 3.3622 1430604000 3.3616 1430611200 3.3601 1430618400 3.3602 1430625600 3.3615 1430632800 3.3594 1430640000 3.3593 1430647200 3.3604 1430654400 3.3599 1430661600 3.3623 1430668800 3.3629 1430676000 3.3598 1430683200 3.3599 1430690400 3.3603 1430697600 3.3600 1430704800 3.3612 1430712000 3.3612 1430719200 3.3632 1430726400 3.3621 1430733600 3.3620 1430740800 3.3611 1430748000 3.3612 1430755200 3.3630 1430762400 3.3625 1430769600 3.3630 1430776800 3.3557 1430784000 3.3556 1430791200 3.3543 1430798400 3.3546 1430805600 3.3545 1430812800 3.3502 1430820000 3.3556 1430827200 3.3567 1430834400 3.3565 1430841600 3.3557 1430848800 3.3557 1430856000 3.3555 1430863200 3.3565 1430870400 3.3554 1430877600 3.3556 1430884800 3.3558 1430892000 3.3561 1430899200 3.3559 1430906400 3.3575 1430913600 3.3563 1430920800 3.3561 1430928000 3.3564 1430935200 3.3562 1430942400 3.3568 1430949600 3.3570 1430956800 3.3566 1430964000 3.3567 1430971200 3.3567 1430978400 3.3572 1430985600 3.3570 1430992800 3.3574 1431000000 3.3573 1431007200 3.3581 1431014400 3.3591 1431021600 3.3584 1431028800 3.3577 1431036000 3.3586 1431043200 3.3581 1431050400 3.3587 1431057600 3.3592 1431064800 3.3590 1431072000 3.3589 1431079200 3.3594 1431086400 3.3590 1431093600 3.3581 1431100800 3.3587 1431108000 3.3578 1431115200 3.3580 1431122400 3.3586 1431129600 3.3579 1431136800 3.3585 1431144000 3.3584 1431151200 3.3584 1431158400 3.3584 1431165600 3.3583 1431172800 3.3587 1431180000 3.3584 1431194400 3.3598 1431201600 3.3588 1431208800 3.3584 1431216000 3.3587 1431223200 3.3584 1431230400 3.3585 1431237600 3.3586 1431244800 3.3589 1431252000 3.3584 1431259200 3.3585 1431266400 3.3591 1431273600 3.3596 1431280800 3.3593 1431288000 3.3593 1431295200 3.3589 1431302400 3.3593 1431309600 3.3588 1431316800 3.3591 1431324000 3.3593 1431331200 3.3593 1431338400 3.3594 1431345600 3.3597 1431352800 3.3591 1431360000 3.3601 1431367200 3.3598 1431374400 3.3616 1431381600 3.3614 1431388800 3.3613 1431396000 3.3626 1431403200 3.3629 1431410400 3.3613 1431417600 3.3611 1431424800 3.3610 1431432000 3.3611 1431439200 3.3610 1431446400 3.3584 1431453600 3.3607 1431460800 3.3649 1431468000 3.3655 1431475200 3.3661 1431482400 3.3676 1431489600 3.3644 1431496800 3.3645 1431504000 3.3649 1431511200 3.3646 1431518400 3.3665 1431525600 3.3660 1431532800 3.3630 1431540000 3.3664 1431547200 3.3666 1431554400 3.3667 1431561600 3.3666 1431568800 3.3632 1431576000 3.3630 1431583200 3.3633 1431590400 3.3632 1431597600 3.3637 1431604800 3.3630 1431612000 3.3643 1431619200 3.3642 1431626400 3.3642 1431633600 3.3644 1431640800 3.3638 1431648000 3.3647 1431655200 3.3622 1431662400 3.3647 1431669600 3.3642 1431676800 3.3641 1431684000 3.3633 1431691200 3.3638 1431698400 3.3630 1431705600 3.3632 1431712800 3.3632 1431720000 3.3633 1431727200 3.3638 1431734400 3.3650 1431741600 3.3636 1431748800 3.3640 1431756000 3.3638 1431763200 3.3637 1431770400 3.3636 1431777600 3.3640 1431784800 3.3637 1431792000 3.3608 1431799200 3.3646 1431806400 3.3635 1431813600 3.3640 1431820800 3.3623 1431828000 3.3624 1431835200 3.3624 1431842400 3.3628 1431849600 3.3624 1431856800 3.3631 1431864000 3.3635 1431871200 3.3633 1431878400 3.3632 1431885600 3.3633 1431892800 3.3626 1431900000 3.3626 1431907200 3.3634 1431914400 3.3632 1431921600 3.3634 1431928800 3.3633 1431936000 3.3628 1431943200 3.3636 1431950400 3.3634 1431957600 3.3639 1431964800 3.3635 1431972000 3.3633 1431979200 3.3627 1431986400 3.3634 1431993600 3.3630 1432000800 3.3627 1432008000 3.3631 1432015200 3.3625 1432022400 3.3620 1432029600 3.3624 1432036800 3.3627 1432044000 3.3632 1432051200 3.3631 1432058400 3.3633 1432065600 3.3627 1432072800 3.3630 1432080000 3.3632 1432087200 3.3638 1432094400 3.3634 1432101600 3.3634 1432108800 3.3632 1432116000 3.3637 1432123200 3.3634 1432130400 3.3634 1432137600 3.3630 1432144800 3.3626 1432152000 3.3632 1432159200 3.3633 1432166400 3.3643 1432173600 3.3613 1432180800 3.3652 1432188000 3.3645 1432195200 3.3640 1432202400 3.3646 1432209600 3.3645 1432216800 3.3644 1432224000 3.3654 1432231200 3.3662 1432238400 3.3645 1432245600 3.3646 1432252800 3.3637 1432260000 3.3641 1432267200 3.3649 1432274400 3.3650 1432281600 3.3654 1432288800 3.3655 1432296000 3.3657 1432303200 3.3651 1432310400 3.3655 1432317600 3.3655 1432324800 3.3649 1432332000 3.3651 1432339200 3.3651 1432346400 3.3648 1432353600 3.3652 1432360800 3.3647 1432368000 3.3648 1432375200 3.3657 1432382400 3.3652 1432389600 3.3655 1432396800 3.3656 1432404000 3.3649 1432411200 3.3648 1432418400 3.3656 1432425600 3.3647 1432432800 3.3651 1432440000 3.3654 1432447200 3.3621 1432454400 3.3631 1432461600 3.3625 1432468800 3.3652 1432476000 3.3649 1432483200 3.3654 1432490400 3.3650 1432497600 3.3651 1432504800 3.3653 1432512000 3.3653 1432519200 3.3652 1432526400 3.3657 1432533600 3.3658 1432540800 3.3658 1432548000 3.3651 1432555200 3.3656 1432562400 3.3656 1432569600 3.3651 1432576800 3.3655 1432584000 3.3650 1432591200 3.3656 1432598400 3.3664 1432605600 3.3663 1432612800 3.3652 1432620000 3.3661 1432627200 3.3635 1432634400 3.3652 1432641600 3.3653 1432648800 3.3651 1432656000 3.3647 1432663200 3.3641 1432670400 3.3640 1432677600 3.3650 1432684800 3.3653 1432692000 3.3646 1432699200 3.3648 1432706400 3.3646 1432713600 3.3643 1432720800 3.3645 1432728000 3.3634 1432735200 3.3672 1432742400 3.3678 1432749600 3.3679 1432756800 3.3680 1432764000 3.3678 1432771200 3.3676 1432778400 3.3679 1432785600 3.3686 1432792800 3.3680 1432800000 3.3685 1432807200 3.3694 1432814400 3.3649 1432821600 3.3650 1432828800 3.3653 1432836000 3.3656 1432843200 3.3657 1432850400 3.3663 1432857600 3.3664 1432864800 3.3665 1432872000 3.3664 1432879200 3.3659 1432886400 3.3666 1432893600 3.3660 1432900800 3.3652 1432908000 3.3651 1432915200 3.3658 1432922400 3.3652 1432929600 3.3647 1432936800 3.3655 1432944000 3.3656 1432951200 3.3664 1432958400 3.3663 1432965600 3.3664 1432972800 3.3672 1432980000 3.3657 1432987200 3.3652 1432994400 3.3655 1433001600 3.3662 1433008800 3.3622 1433016000 3.3653 1433023200 3.3654 1433030400 3.3650 1433037600 3.3651 1433044800 3.3630 1433052000 3.3655 1433059200 3.3683 1433066400 3.3673 1433073600 3.3652 1433080800 3.3653 1433088000 3.3651 1433095200 3.3620 1433102400 3.3653 1433109600 3.3647 1433124000 3.3656 1433116800 3.3640 1433131200 3.3653 1433138400 3.3652 1433145600 3.3631 1433152800 3.3654 1433160000 3.3660 1433167200 3.3662 1433174400 3.3668 1433181600 3.3657 1433188800 3.3618 1433196000 3.3675 1433203200 3.3679 1433210400 3.3657 1433217600 3.3682 1433224800 3.3686 1433232000 3.3678 1433239200 3.3630 1433246400 3.3665 1433253600 3.3668 1433260800 3.3664 1433268000 3.3599 1433275200 3.3668 1433282400 3.3641 1433289600 3.3665 1433296800 3.3666 1433304000 3.3668 1433311200 3.3673 1433318400 3.3669 1433325600 3.3660 1433332800 3.3666 1433340000 3.3669 1433347200 3.3671 1433354400 3.3680 1433361600 3.3688 1433368800 3.3680 1433376000 3.3681 1433383260 3.3673 1433390400 3.3682 1433397600 3.3684 1433404800 3.3686 1433412000 3.3700 1433419200 3.3703 1433426400 3.3701 1433433600 3.3699 1433440800 3.3699 1433448000 3.3697 1433455200 3.3698 1433462400 3.3702 1433469600 3.3703 1433476800 3.3701 1433484000 3.3708 1433491200 3.3710 1433498400 3.3707 1433505600 3.3712 1433512800 3.3711 1433520000 3.3711 1433527200 3.3709 1433534400 3.3709 1433541600 3.3685 1433548800 3.3700 1433556000 3.3701 1433563200 3.3701 1433570400 3.3704 1433577600 3.3706 1433584800 3.3709 1433592000 3.3716 1433599200 3.3717 1433606400 3.3713 1433613600 3.3718 1433620800 3.3715 1433628000 3.3706 1433635200 3.3701 1433642400 3.3706 1433649600 3.3705 1433656800 3.3706 1433664000 3.3703 1433671200 3.3714 1433678400 3.3715 1433685600 3.3714 1433692800 3.3718 1433700000 3.3714 1433707200 3.3714 1433714400 3.3713 1433721600 3.3710 1433728800 3.3708 1433736000 3.3710 1433743200 3.3707 1433750400 3.3705 1433757600 3.3707 1433764800 3.3709 1433772000 3.3704 1433779200 3.3703 1433786400 3.3698 1433793600 3.3699 1433800800 3.3695 1433808000 3.3697 1433815200 3.3701 1433822400 3.3700 1433829600 3.3686 1433836800 3.3691 1433844000 3.3679 1433851200 3.3683 1433858400 3.3679 1433865600 3.3680 1433872800 3.3675 1433880000 3.3673 1433887200 3.3669 1433894400 3.3662 1433901600 3.3666 1433908800 3.3668 1433916000 3.3649 1433923200 3.3647 1433930400 3.3649 1433937600 3.3658 1433944800 3.3644 1433952000 3.3642 1433959200 3.3642 1433966400 3.3633 1433973600 3.3665 1433980800 3.3656 1433988000 3.3669 1433995200 3.3669 1434002400 3.3666 1434009600 3.3673 1434016800 3.3659 1434024000 3.3668 1434031200 3.3673 1434038400 3.3667 1434045600 3.3666 1434052800 3.3667 1434060000 3.3673 1434067200 3.3671 1434074400 3.3660 1434081600 3.3673 1434088800 3.3680 1434096000 3.3680 1434103200 3.3699 1434110400 3.3688 1434117600 3.3670 1434124800 3.3688 1434132000 3.3681 1434139200 3.3674 1434146400 3.3679 1434153600 3.3669 1434160800 3.3650 1434168000 3.3655 1434175200 3.3650 1434182400 3.3654 1434189600 3.3615 1434196800 3.3616 1434204000 3.3614 1434211200 3.3644 1434218400 3.3642 1434225600 3.3636 1434232800 3.3647 1434240000 3.3640 1434247200 3.3639 1434254400 3.3643 1434261600 3.3635 1434268800 3.3634 1434276000 3.3636 1434283200 3.3638 1434290400 3.3631 1434297600 3.3631 1434304800 3.3629 1434312000 3.3654 1434319200 3.3663 1434326400 3.3654 1434333600 3.3660 1434340800 3.3661 1434348000 3.3665 1434355200 3.3691 1434362400 3.3692 1434369600 3.3699 1434376800 3.3698 1434384000 3.3699 1434391200 3.3696 1434398400 3.3685 1434405600 3.3695 1434412800 3.3682 1434420000 3.3679 1434427200 3.3679 1434434400 3.3698 1434441600 3.3690 1434448800 3.3696 1434456000 3.3698 1434463200 3.3688 1434470400 3.3693 1434477600 3.3683 1434484800 3.3666 1434492000 3.3669 1434499200 3.3681 1434506400 3.3683 1434513600 3.3688 1434520800 3.3685 1434528000 3.3686 1434535200 3.3690 1434542400 3.3683 1434549600 3.3692 1434556800 3.3687 1434564000 3.3683 1434571200 3.3674 1434578400 3.3682 1434585600 3.3681 1434592800 3.3682 1434600000 3.3687 1434607200 3.3689 1434614400 3.3686 1434621600 3.3686 1434628800 3.3689 1434636000 3.3683 1434643200 3.3684 1434650400 3.3700 1434657600 3.3686 1434664800 3.3687 1434672000 3.3686 1434679200 3.3690 1434686400 3.3702 1434693600 3.3686 1434700800 3.3692 1434708000 3.3693 1434715200 3.3693 1434722400 3.3697 1434729600 3.3691 1434736800 3.3688 1434744000 3.3679 1434751200 3.3681 1434758400 3.3683 1434765600 3.3696 1434772800 3.3686 1434780000 3.3676 1434787200 3.3680 1434794400 3.3683 1434801600 3.3684 1434808800 3.3677 1434816000 3.3681 1434823200 3.3677 1434830400 3.3677 1434837600 3.3651 1434844800 3.3678 1434852000 3.3681 1434859200 3.3675 1434866400 3.3673 1434873600 3.3675 1434880800 3.3675 1434888000 3.3679 1434895200 3.3683 1434902400 3.3686 1434909600 3.3683 1434916800 3.3679 1434924000 3.3678 1434931200 3.3681 1434938400 3.3679 1434945600 3.3679 1434952800 3.3674 1434960000 3.3669 1434967200 3.3671 1434974400 3.3684 1434981600 3.3678 1434988800 3.3682 1434996000 3.3681 1435003200 3.3678 1435010400 3.3693 1435017600 3.3688 1435024800 3.3689 1435032000 3.3689 1435039200 3.3689 1435046400 3.3688 1435053600 3.3707 1435060800 3.3703 1435068000 3.3712 1435075200 3.3711 1435082400 3.3709 1435089600 3.3717 1435096800 3.3703 1435104000 3.3697 1435111200 3.3719 1435118400 3.3705 1435125600 3.3708 1435132800 3.3711 1435140000 3.3717 1435147200 3.3726 1435154400 3.3714 1435161600 3.3706 1435168800 3.3697 1435176000 3.3698 1435183200 3.3691 1435190400 3.3695 1435197600 3.3697 1435204800 3.3697 1435212000 3.3704 1435219200 3.3705 1435226400 3.3706 1435233600 3.3705 1435240800 3.3686 1435248000 3.3713 1435255200 3.3700 1435262400 3.3714 1435269600 3.3700 1435276800 3.3700 1435284000 3.3695 1435291200 3.3693 1435298400 3.3693 1435305600 3.3697 1435312800 3.3706 1435320000 3.3708 1435327200 3.3706 1435334400 3.3716 1435341600 3.3714 1435348800 3.3709 1435356000 3.3719 1435363200 3.3715 1435370400 3.3716 1435377600 3.3723 1435384800 3.3728 1435392000 3.3728 1435399200 3.3722 1435406400 3.3724 1435413600 3.3692 1435420800 3.3724 1435428000 3.3719 1435435200 3.3717 1435442400 3.3719 1435449600 3.3720 1435456800 3.3712 1435464000 3.3715 1435471200 3.3711 1435478400 3.3711 1435485600 3.3709 1435492800 3.3700 1435500000 3.3705 1435507200 3.3702 1435514400 3.3709 1435521600 3.3708 1435528800 3.3706 1435536000 3.3703 1435543200 3.3652 1435550400 3.3680 1435557600 3.3708 1435564800 3.3707 1435572000 3.3715 1435579200 3.3722 1435586400 3.3722 1435593600 3.3720 1435600800 3.3722 1435608000 3.3719 1435615200 3.3718 1435622400 3.3717 1435629600 3.3716 1435636800 3.3719 1435644000 3.3713 1435651200 3.3720 1435658400 3.3711 1435665600 3.3718 1435672800 3.3711 1435680000 3.3717 1435687200 3.3716 1435694400 3.3722 1435701600 3.3719 1435708740 3.3727 1435716000 3.3716 1435708800 3.3727 1435723200 3.3723 1435730400 3.3723 1435737600 3.3722 1435744800 3.3737 1435752000 3.3741 1435759200 3.3743 1435766400 3.3743 1435773600 3.3736 1435780800 3.3739 1435788000 3.3735 1435795200 3.3737 1435802400 3.3737 1435809600 3.3752 1435816800 3.3739 1435824000 3.3747 1435831200 3.3752 1435838400 3.3745 1435845600 3.3745 1435852800 3.3739 1435860000 3.3736 1435867200 3.3738 1435874400 3.3744 1435881600 3.3745 1435888800 3.3749 1435896000 3.3744 1435903200 3.3725 1435910400 3.3741 1435917600 3.3740 1435924800 3.3750 1435932000 3.3739 1435939200 3.3733 1435946400 3.3733 1435953600 3.3733 1435960800 3.3733 1435968000 3.3732 1435975200 3.3728 1435982400 3.3731 1435989600 3.3742 1435996800 3.3736 1436004000 3.3733 1436011200 3.3736 1436018400 3.3736 1436025600 3.3736 1436032800 3.3733 1436040000 3.3735 1436047200 3.3731 1436054400 3.3733 1436061600 3.3732 1436068800 3.3732 1436076000 3.3737 1436083200 3.3736 1436090400 3.3736 1436097600 3.3743 1436104800 3.3748 1436112000 3.3734 1436119200 3.3737 1436126400 3.3741 1436133600 3.3731 1436140800 3.3735 1436148000 3.3733 1436155200 3.3741 1436162400 3.3737 1436169600 3.3739 1436176800 3.3740 1436184000 3.3743 1436191200 3.3735 1436198400 3.3733 1436205600 3.3731 1436212800 3.3734 1436220000 3.3731 1436227200 3.3730 1436234400 3.3732 1436241600 3.3730 1436248800 3.3729 1436256000 3.3730 1436263200 3.3732 1436270400 3.3732 1436277600 3.3724 1436284800 3.3730 1436292000 3.3727 1436299200 3.3730 1436306400 3.3731 1436313600 3.3734 1436320800 3.3733 1436328000 3.3686 1436335200 3.3733 1436342400 3.3678 1436349600 3.3733 1436356800 3.3731 1436364000 3.3730 1436371200 3.3723 1436378400 3.3731 1436385600 3.3731 1436392800 3.3728 1436400000 3.3731 1436407200 3.3737 1436414400 3.3736 1436421600 3.3739 1436428800 3.3740 1436436000 3.3751 1436443200 3.3743 1436450400 3.3726 1436457600 3.3727 1436464800 3.3727 1436472000 3.3725 1436479200 3.3716 1436486400 3.3724 1436493600 3.3742 1436500800 3.3747 1436508000 3.3702 1436515200 3.3737 1436522400 3.3737 1436529600 3.3753 1436536800 3.3736 1436544000 3.3737 1436551200 3.3737 1436558400 3.3742 1436565600 3.3738 1436572800 3.3739 1436580000 3.3734 1436587200 3.3740 1436594400 3.3741 1436601600 3.3743 1436608800 3.3743 1436616000 3.3746 1436623200 3.3745 1436630400 3.3704 1436637600 3.3688 1436644800 3.3705 1436652000 3.3708 1436659200 3.3698 1436666400 3.3714 1436673600 3.3700 1436680800 3.3738 1436688000 3.3735 1436695200 3.3732 1436702400 3.3732 1436709600 3.3746 1436716800 3.3745 1436724000 3.3747 1436731200 3.3749 1436738400 3.3739 1436745600 3.3732 1436752800 3.3732 1436760000 3.3734 1436767200 3.3737 1436774400 3.3722 1436781600 3.3723 1436788800 3.3716 1436796000 3.3720 1436803200 3.3720 1436810400 3.3712 1436817600 3.3701 1436824800 3.3709 1436832000 3.3705 1436839200 3.3711 1436846400 3.3714 1436853600 3.3718 1436860800 3.3732 1436868000 3.3692 1436875200 3.3696 1436882400 3.3719 1436889600 3.3698 1436896800 3.3727 1436904000 3.3718 1436911200 3.3720 1436918400 3.3724 1436925600 3.3726 1436932800 3.3726 1436940000 3.3707 1436947200 3.3729 1436954400 3.3736 1436961600 3.3739 1436968800 3.3742 1436976000 3.3740 1436983200 3.3736 1436990400 3.3731 1436997600 3.3729 1437004800 3.3756 1437012000 3.3753 1437019200 3.3724 1437026400 3.3729 1437033600 3.3729 1437040800 3.3735 1437048000 3.3734 1437055200 3.3736 1437062400 3.3737 1437069600 3.3735 1437076800 3.3737 1437084000 3.3751 1437091200 3.3762 1437098400 3.3750 1437105600 3.3742 1437112800 3.3744 1437120000 3.3746 1437127200 3.3751 1437134400 3.3748 1437141600 3.3729 1437148800 3.3732 1437156000 3.3741 1437163200 3.3739 1437170400 3.3743 1437177600 3.3744 1437184800 3.3733 1437192000 3.3737 1437199200 3.3739 1437206400 3.3736 1437213600 3.3734 1437220800 3.3739 1437228000 3.3734 1437235200 3.3735 1437242400 3.3737 1437249600 3.3736 1437256800 3.3735 1437264000 3.3738 1437271200 3.3739 1437278400 3.3738 1437285600 3.3741 1437292800 3.3737 1437300000 3.3739 1437307200 3.3734 1437314400 3.3741 1437321600 3.3737 1437328800 3.3739 1437336000 3.3729 1437343200 3.3742 1437350400 3.3742 1437357600 3.3739 1437364800 3.3739 1437372000 3.3736 1437379200 3.3749 1437386400 3.3735 1437393600 3.3736 1437400800 3.3741 1437408000 3.3746 1437415200 3.3744 1437422400 3.3723 1437429600 3.3742 1437436800 3.3733 1437444000 3.3735 1437451200 3.3733 1437458400 3.3738 1437465600 3.3728 1437472800 3.3729 1437480000 3.3722 1437487200 3.3704 1437494400 3.3710 1437501600 3.3709 1437508800 3.3704 1437516000 3.3707 1437523200 3.3712 1437530400 3.3732 1437537600 3.3722 1437544800 3.3732 1437552000 3.3733 1437559200 3.3737 1437566400 3.3737 1437573600 3.3735 1437580800 3.3738 1437588000 3.3736 1437595200 3.3736 1437602400 3.3734 1437609600 3.3747 1437616800 3.3746 1437624000 3.3748 1437631200 3.3751 1437638400 3.3749 1437645600 3.3757 1437652800 3.3743 1437660000 3.3740 1437667200 3.3721 1437674400 3.3721 1437681600 3.3727 1437688800 3.3723 1437696000 3.3724 1437703200 3.3725 1437710400 3.3725 1437717600 3.3707 1437724800 3.3710 1437732000 3.3719 1437739200 3.3719 1437746400 3.3720 1437753600 3.3725 1437760800 3.3720 1437768000 3.3720 1437775200 3.3715 1437782400 3.3723 1437789600 3.3721 1437796800 3.3723 1437804000 3.3723 1437811200 3.3720 1437818400 3.3727 1437825600 3.3720 1437832800 3.3707 1437840000 3.3714 1437847200 3.3708 1437854400 3.3716 1437861600 3.3715 1437868800 3.3715 1437876000 3.3722 1437883200 3.3722 1437890400 3.3719 1437897600 3.3713 1437904800 3.3712 1437912000 3.3697 1437919200 3.3722 1437926400 3.3722 1437933600 3.3722 1437940800 3.3725 1437948000 3.3719 1437955200 3.3729 1437962400 3.3758 1437969600 3.3722 1437976800 3.3718 1437984000 3.3730 1437991200 3.3729 1437998400 3.3709 1438005600 3.3698 1438012800 3.3695 1438020000 3.3698 1438027200 3.3701 1438034400 3.3702 1438041600 3.3707 1438048800 3.3698 1438056000 3.3702 1438063200 3.3701 1438070400 3.3692 1438077600 3.3698 1438084800 3.3699 1438092000 3.3698 1438099200 3.3694 1438106400 3.3691 1438113600 3.3692 1438120800 3.3697 1438128000 3.3698 1438135200 3.3701 1438142400 3.3704 1438149600 3.3706 1438156800 3.3707 1438164000 3.3706 1438171200 3.3703 1438178400 3.3708 1438185600 3.3714 1438192800 3.3701 1438200000 3.3693 1438207200 3.3690 1438214400 3.3694 1438221600 3.3697 1438228800 3.3701 1438236000 3.3689 1438243200 3.3694 1438250400 3.3711 1438257600 3.3659 1438264800 3.3663 1438272000 3.3668 1438279200 3.3676 1438286400 3.3670 1438293600 3.3668 1438300800 3.3670 1438308000 3.3673 1438315200 3.3677 1438322400 3.3670 1438329600 3.3674 1438336800 3.3673 1438344000 3.3674 1438351200 3.3671 1438358400 3.3671 1438365600 3.3651 1438372800 3.3674 1438380000 3.3667 1438394400 3.3673 1438387200 3.3672 1438401600 3.3673 1438408800 3.3670 1438416000 3.3675 1438423200 3.3674 1438430400 3.3682 1438437600 3.3687 1438444800 3.3727 1438452000 3.3740 1438459200 3.3722 1438466400 3.3723 1438473600 3.3711 1438480800 3.3719 1438488000 3.3709 1438495200 3.3707 1438502400 3.3708 1438509600 3.3707 1438516800 3.3705 1438524000 3.3712 1438531200 3.3687 1438538400 3.3681 1438545600 3.3669 1438552800 3.3670 1438560000 3.3672 1438567200 3.3678 1438574400 3.3676 1438581600 3.3670 1438588800 3.3671 1438596000 3.3676 1438603200 3.3653 1438610400 3.3678 1438617600 3.3673 1438624800 3.3678 1438632000 3.3682 1438639200 3.3678 1438646400 3.3680 1438653600 3.3675 1438660800 3.3679 1438668000 3.3675 1438675200 3.3668 1438682400 3.3676 1438689600 3.3682 1438696800 3.3682 1438704000 3.3664 1438711200 3.3668 1438718400 3.3661 1438725600 3.3660 1438732800 3.3666 1438740000 3.3663 1438747200 3.3649 1438754400 3.3639 1438761600 3.3645 1438768800 3.3646 1438776000 3.3649 1438783200 3.3644 1438790400 3.3632 1438797600 3.3637 1438804800 3.3636 1438812000 3.3628 1438819200 3.3639 1438826400 3.3642 1438833600 3.3636 1438840800 3.3629 1438848000 3.3617 1438855200 3.3620 1438862400 3.3621 1438869600 3.3627 1438876800 3.3627 1438884000 3.3627 1438891200 3.3626 1438898400 3.3603 1438905600 3.3631 1438912800 3.3624 1438920000 3.3629 1438927200 3.3629 1438934400 3.3625 1438941600 3.3626 1438948800 3.3623 1438956000 3.3628 1438963200 3.3626 1438970400 3.3628 1438977600 3.3635 1438984800 3.3635 1438992000 3.3635 1438999200 3.3633 1439006400 3.3632 1439013600 3.3678 1439020800 3.3632 1439028000 3.3639 1439035200 3.3637 1439042400 3.3638 1439049600 3.3641 1439056800 3.3637 1439064000 3.3639 1439071200 3.3638 1439078400 3.3629 1439085600 3.3643 1439092800 3.3641 1439100000 3.3640 1439107200 3.3644 1439114400 3.3638 1439121600 3.3639 1439128800 3.3643 1439136000 3.3643 1439143200 3.3640 1439150400 3.3649 1439157600 3.3644 1439164800 3.3640 1439172000 3.3641 1439179200 3.3636 1439186400 3.3641 1439193600 3.3640 1439200800 3.3640 1439208000 3.3643 1439215200 3.3638 1439222400 3.3638 1439229600 3.3633 1439236800 3.3624 1439244000 3.3629 1439251200 3.3629 1439258400 3.3622 1439265600 3.3626 1439272800 3.3622 1439280000 3.3622 1439287200 3.3615 1439294400 3.3619 1439301600 3.3617 1439308800 3.3625 1439316000 3.3618 1439323200 3.3611 1439330400 3.3610 1439337600 3.3615 1439344800 3.3614 1439352000 3.3621 1439359200 3.3634 1439366400 3.3644 1439373600 3.3635 1439380800 3.3635 1439388000 3.3641 1439395200 3.3617 1439402400 3.3634 1439409600 3.3643 1439416800 3.3636 1439424000 3.3633 1439431200 3.3575 1439438400 3.3630 1439445600 3.3637 1439452800 3.3631 1439460000 3.3638 1439467200 3.3647 1439474400 3.3635 1439481600 3.3635 1439488800 3.3634 1439496000 3.3639 1439503200 3.3630 1439510400 3.3640 1439517600 3.3644 1439524800 3.3632 1439532000 3.3632 1439539200 3.3629 1439546400 3.3624 1439553600 3.3620 1439560800 3.3619 1439568000 3.3632 1439575200 3.3635 1439582400 3.3630 1439589600 3.3638 1439596800 3.3626 1439604000 3.3624 1439611200 3.3623 1439618400 3.3618 1439625600 3.3625 1439632800 3.3624 1439640000 3.3626 1439647200 3.3622 1439654400 3.3622 1439661600 3.3624 1439668800 3.3621 1439676000 3.3629 1439683200 3.3616 1439690400 3.3617 1439697600 3.3620 1439704800 3.3616 1439712000 3.3624 1439719200 3.3615 1439726400 3.3621 1439733600 3.3619 1439740800 3.3620 1439748000 3.3614 1439755200 3.3612 1439762400 3.3609 1439769600 3.3612 1439776800 3.3615 1439784000 3.3613 1439791200 3.3611 1439798400 3.3607 1439805600 3.3617 1439812800 3.3611 1439820000 3.3610 1439827200 3.3605 1439834400 3.3607 1439841600 3.3606 1439848800 3.3609 1439856000 3.3604 1439863200 3.3605 1439870400 3.3615 1439877600 3.3620 1439884800 3.3616 1439892000 3.3611 1439899200 3.3615 1439906400 3.3623 1439913600 3.3621 1439920800 3.3617 1439928000 3.3616 1439935200 3.3616 1439942400 3.3599 1439949600 3.3620 1439956800 3.3619 1439964000 3.3621 1439971200 3.3632 1439978400 3.3631 1439985600 3.3627 1439992800 3.3612 1440000000 3.3603 1440007200 3.3599 1440014400 3.3599 1440021600 3.3602 1440028800 3.3603 1440036000 3.3605 1440043200 3.3611 1440050400 3.3610 1440057600 3.3619 1440064800 3.3621 1440072000 3.3618 1440079200 3.3617 1440086400 3.3621 1440093600 3.3620 1440100800 3.3626 1440108000 3.3615 1440115200 3.3608 1440122400 3.3615 1440129600 3.3615 1440136800 3.3610 1440144000 3.3613 1440151200 3.3618 1440158400 3.3617 1440165600 3.3616 1440172800 3.3608 1440180000 3.3604 1440187200 3.3607 1440194400 3.3610 1440201600 3.3611 1440208800 3.3615 1440216000 3.3618 1440223200 3.3644 1440230400 3.3618 1440237600 3.3615 1440244800 3.3616 1440252000 3.3612 1440259200 3.3608 1440266400 3.3610 1440273600 3.3607 1440280800 3.3612 1440288000 3.3609 1440295200 3.3610 1440302400 3.3611 1440309600 3.3610 1440316800 3.3611 1440324000 3.3608 1440331200 3.3605 1440338400 3.3606 1440345600 3.3607 1440352800 3.3608 1440360000 3.3608 1440367200 3.3606 1440374400 3.3613 1440381600 3.3610 1440388800 3.3613 1440396000 3.3614 1440403200 3.3616 1440410400 3.3612 1440417600 3.3613 1440424800 3.3623 1440432000 3.3613 1440439200 3.3613 1440446400 3.3622 1440453600 3.3621 1440460800 3.3615 1440468000 3.3617 1440475200 3.3618 1440482400 3.3620 1440489600 3.3614 1440496800 3.3619 1440504000 3.3625 1440511200 3.3624 1440518400 3.3625 1440525600 3.3610 1440532800 3.3609 1440540000 3.3607 1440547200 3.3605 1440554400 3.3609 1440561600 3.3599 1440568800 3.3603 1440576000 3.3610 1440583200 3.3606 1440590400 3.3603 1440597600 3.3610 1440604800 3.3618 1440612000 3.3623 1440619200 3.3623 1440626400 3.3626 1440633600 3.3625 1440640800 3.3618 1440648000 3.3584 1440655200 3.3615 1440662400 3.3619 1440669600 3.3612 1440676800 3.3611 1440684000 3.3610 1440691200 3.3615 1440698400 3.3606 1440705600 3.3606 1440712800 3.3611 1440720000 3.3611 1440727200 3.3606 1440734400 3.3605 1440741600 3.3606 1440748800 3.3566 1440756000 3.3614 1440763200 3.3613 1440770400 3.3605 1440777600 3.3606 1440784800 3.3617 1440792000 3.3598 1440799200 3.3630 1440806400 3.3622 1440813600 3.3630 1440820800 3.3624 1440828000 3.3630 1440835200 3.3623 1440842400 3.3627 1440849600 3.3625 1440856800 3.3621 1440864000 3.3631 1440871200 3.3627 1440878400 3.3627 1440885600 3.3627 1440892800 3.3627 1440900000 3.3620 1440907200 3.3622 1440914400 3.3622 1440921600 3.3623 1440928800 3.3624 1440936000 3.3629 1440943200 3.3624 1440950400 3.3620 1440957600 3.3619 1440964800 3.3622 1440972000 3.3627 1440979200 3.3630 1440986400 3.3634 1440993600 3.3628 1441000800 3.3628 1441008000 3.3629 1441015200 3.3620 1441022400 3.3636 1441029600 3.3654 1441036800 3.3646 1441044000 3.3644 1441051200 3.3643 1441058400 3.3649 1441072800 3.3646 1441065600 3.3648 1441080000 3.3641 1441087200 3.3636 1441094400 3.3635 1441101600 3.3634 1441108800 3.3637 1441116000 3.3640 1441123200 3.3640 1441130400 3.3628 1441137600 3.3644 1441144800 3.3628 1441152000 3.3633 1441159200 3.3626 1441166400 3.3622 1441173600 3.3618 1441180800 3.3613 1441188000 3.3605 1441195200 3.3613 1441202400 3.3614 1441209600 3.3614 1441216800 3.3604 1441224000 3.3618 1441231200 3.3623 1441238400 3.3624 1441245600 3.3629 1441252800 3.3619 1441260000 3.3638 1441267200 3.3643 1441274400 3.3640 1441281600 3.3613 1441288800 3.3635 1441296000 3.3640 1441303200 3.3640 1441310400 3.3640 1441317600 3.3629 1441324800 3.3630 1441332000 3.3627 1441339200 3.3623 1441346400 3.3627 1441353600 3.3629 1441368000 3.3659 1441375200 3.3648 1441382400 3.3641 1441389600 3.3632 1441396800 3.3636 1441404000 3.3637 1441411200 3.3648 1441418400 3.3650 1441425600 3.3637 1441432800 3.3634 1441440000 3.3637 1441447200 3.3634 1441454400 3.3645 1441461600 3.3631 1441468800 3.3631 1441476000 3.3627 1441483200 3.3629 1441490400 3.3630 1441497600 3.3631 1441504800 3.3629 1441512000 3.3618 1441519200 3.3637 1441526400 3.3635 1441533600 3.3634 1441540800 3.3632 1441548000 3.3632 1441555200 3.3632 1441562400 3.3636 1441569600 3.3638 1441576800 3.3632 1441584000 3.3640 1441591200 3.3630 1441598400 3.3628 1441605600 3.3625 1441612800 3.3626 1441620000 3.3636 1441627200 3.3636 1441634400 3.3645 1441641600 3.3613 1441648800 3.3634 1441656000 3.3631 1441663200 3.3627 1441670400 3.3635 1441677600 3.3625 1441684800 3.3625 1441692000 3.3623 1441699200 3.3625 1441706400 3.3636 1441713600 3.3634 1441720800 3.3625 1441728000 3.3624 1441735200 3.3609 1441742400 3.3608 1441749600 3.3610 1441756800 3.3594 1441764000 3.3615 1441771200 3.3595 1441778400 3.3616 1441785600 3.3615 1441792800 3.3625 1441800000 3.3629 1441807200 3.3626 1441814400 3.3629 1441821600 3.3630 1441828800 3.3627 1441836000 3.3614 1441843200 3.3628 1441850400 3.3633 1441857600 3.3612 1441864800 3.3610 1441872000 3.3609 1441879200 3.3613 1441886400 3.3609 1441893600 3.3609 1441900800 3.3606 1441908000 3.3609 1441915200 3.3607 1441922400 3.3610 1441929600 3.3608 1441936800 3.3607 1441944000 3.3611 1441951200 3.3614 1441958400 3.3619 1441965600 3.3621 1441972800 3.3618 1441980000 3.3627 1441987200 3.3615 1441994400 3.3615 1442001600 3.3604 1442008800 3.3607 1442016000 3.3613 1442023200 3.3613 1442030400 3.3612 1442037600 3.3612 1442044800 3.3616 1442052000 3.3611 1442059200 3.3613 1442066400 3.3605 1442073600 3.3608 1442080800 3.3608 1442088000 3.3585 1442095200 3.3609 1442102400 3.3611 1442109600 3.3604 1442116800 3.3600 1442124000 3.3602 1442131200 3.3580 1442138400 3.3606 1442145600 3.3606 1442152800 3.3605 1442160000 3.3614 1442167200 3.3613 1442174400 3.3630 1442181600 3.3616 1442188800 3.3616 1442196000 3.3617 1442203200 3.3626 1442210400 3.3624 1442217600 3.3622 1442224800 3.3608 1442232000 3.3607 1442239200 3.3612 1442246400 3.3635 1442253600 3.3639 1442260800 3.3639 1442268000 3.3637 1442275200 3.3637 1442282400 3.3641 1442289600 3.3641 1442296800 3.3638 1442304000 3.3631 1442311200 3.3635 1442318400 3.3628 1442325600 3.3628 1442332800 3.3636 1442340000 3.3595 1442347200 3.3472 1442354400 3.3472 1442361600 3.3471 1442368800 3.3499 1442376000 3.3503 1442383200 3.3500 1442390400 3.3497 1442397600 3.3494 1442404800 3.3498 1442412000 3.3490 1442419200 3.3492 1442426400 3.3492 1442433600 3.3500 1442440800 3.3501 1442448000 3.3508 1442455200 3.3505 1442462400 3.3512 1442469600 3.3508 1442476800 3.3503 1442484000 3.3510 1442491200 3.3510 1442498400 3.3487 1442505600 3.3487 1442512800 3.3483 1442520000 3.3488 1442527200 3.3481 1442534400 3.3482 1442541600 3.3482 1442548800 3.3481 1442556000 3.3484 1442563200 3.3486 1442570400 3.3482 1442577600 3.3491 1442584800 3.3484 1442592000 3.3485 1442599200 3.3487 1442606400 3.3489 1442613600 3.3488 1442620800 3.3491 1442628000 3.3487 1442635200 3.3499 1442642400 3.3493 1442649600 3.3497 1442656800 3.3499 1442664000 3.3497 1442671200 3.3493 1442678400 3.3495 1442685600 3.3493 1442692800 3.3490 1442700000 3.3492 1442707200 3.3496 1442714400 3.3498 1442721600 3.3467 1442728800 3.3517 1442736000 3.3502 1442743200 3.3497 1442750400 3.3493 1442757600 3.3489 1442764800 3.3491 1442772000 3.3499 1442779200 3.3486 1442786400 3.3490 1442793600 3.3500 1442800800 3.3493 1442808000 3.3493 1442815200 3.3493 1442822400 3.3499 1442829600 3.3501 1442836800 3.3492 1442844000 3.3494 1442851200 3.3501 1442858400 3.3576 1442865600 3.3572 1442872800 3.3572 1442880000 3.3578 1442887200 3.3572 1442894400 3.3573 1442901600 3.3571 1442908800 3.3549 1442916000 3.3543 1442923200 3.3533 1442930400 3.3534 1442937600 3.3521 1442944800 3.3534 1442952000 3.3525 1442959200 3.3559 1442966400 3.3554 1442973600 3.3552 1442980800 3.3550 1442988000 3.3561 1442995200 3.3553 1443002400 3.3559 1443009600 3.3564 1443016800 3.3564 1443024000 3.3564 1443031200 3.3560 1443038400 3.3489 1443045600 3.3554 1443052800 3.3550 1443060000 3.3553 1443067200 3.3550 1443074400 3.3558 1443081600 3.3555 1443088800 3.3551 1443096000 3.3552 1443103200 3.3562 1443110400 3.3572 1443117600 3.3563 1443124800 3.3565 1443132000 3.3566 1443139200 3.3553 1443146400 3.3549 1443153600 3.3548 1443160800 3.3548 1443168000 3.3551 1443175200 3.3552 1443182400 3.3551 1443189600 3.3562 1443196800 3.3564 1443204000 3.3551 1443211200 3.3560 1443218400 3.3553 1443225600 3.3553 1443232800 3.3551 1443240000 3.3553 1443247200 3.3552 1443254400 3.3551 1443261600 3.3552 1443268800 3.3551 1443276000 3.3551 1443283200 3.3559 1443290400 3.3558 1443297600 3.3551 1443304800 3.3552 1443312000 3.3556 1443319200 3.3557 1443326400 3.3558 1443333600 3.3549 1443340800 3.3551 1443348000 3.3550 1443355200 3.3555 1443362400 3.3553 1443369600 3.3553 1443376800 3.3550 1443384000 3.3553 1443391200 3.3560 1443398400 3.3559 1443405600 3.3559 1443412800 3.3557 1443420000 3.3556 1443427200 3.3555 1443434400 3.3554 1443441600 3.3555 1443448800 3.3557 1443456000 3.3559 1443463200 3.3557 1443470400 3.3557 1443477600 3.3554 1443484800 3.3548 1443492000 3.3539 1443499200 3.3535 1443506400 3.3529 1443513600 3.3528 1443520800 3.3530 1443528000 3.3536 1443535200 3.3534 1443542400 3.3527 1443549600 3.3530 1443556800 3.3532 1443564000 3.3528 1443571200 3.3522 1443578400 3.3533 1443585600 3.3530 1443592800 3.3555 1443600000 3.3544 1443607200 3.3546 1443614400 3.3550 1443621600 3.3548 1443628800 3.3551 1443636000 3.3551 1443643200 3.3552 1443650400 3.3558 1443664800 3.3556 1443657600 3.3556 1443672000 3.3550 1443679200 3.3550 1443686400 3.3530 1443693600 3.3535 1443700800 3.3535 1443708000 3.3538 1443715200 3.3536 1443722400 3.3533 1443729600 3.3533 1443736800 3.3537 1443744000 3.3533 1443751200 3.3537 1443758400 3.3537 1443765600 3.3539 1443772800 3.3539 1443780000 3.3531 1443787200 3.3531 1443794400 3.3543 1443801600 3.3545 1444327200 3.3544 1444334400 3.3548 1444341600 3.3543 1444348800 3.3541 1444356000 3.3535 1444363200 3.3539 1444370400 3.3536 1444377600 3.3537 1444384800 3.3538 1444392000 3.3533 1444399200 3.3538 1444406400 3.3541 1444413600 3.3546 1444420800 3.3544 1444428000 3.3572 1444435200 3.3575 1444442400 3.3568 1444449600 3.3580 1444456800 3.3579 1444464000 3.3583 1444471200 3.3580 1444478400 3.3582 1444485600 3.3583 1444492800 3.3588 1444500000 3.3593 1444507200 3.3580 1444514400 3.3583 1444521600 3.3580 1444528800 3.3587 1444536000 3.3595 1444543200 3.3575 1444550400 3.3576 1444557600 3.3576 1444564800 3.3588 1444572000 3.3576 1444579200 3.3572 1444586400 3.3575 1444593600 3.3580 1444600800 3.3584 1444608000 3.3576 1444615200 3.3579 1444622400 3.3584 1444629600 3.3579 1444636800 3.3572 1444644000 3.3570 1444651200 3.3581 1444658400 3.3557 1444665600 3.3612 1444672800 3.3622 1444680000 3.3611 1444687200 3.3613 1444694400 3.3615 1444701600 3.3614 1444708800 3.3611 1444716000 3.3621 1444723200 3.3626 1444730400 3.3613 1444737600 3.3619 1444744800 3.3613 1444752000 3.3613 1444759200 3.3613 1444766400 3.3609 1444773600 3.3627 1444780800 3.3627 1444788000 3.3631 1444795200 3.3626 1444802400 3.3625 1444809600 3.3622 1444816800 3.3628 1444824000 3.3627 1444831200 3.3628 1444838400 3.3605 1444845600 3.3620 1444852800 3.3620 1444860000 3.3618 1444867200 3.3620 1444874400 3.3617 1444881600 3.3618 1444888800 3.3596 1444896000 3.3605 1444903200 3.3602 1444910400 3.3590 1444917600 3.3580 1444924800 3.3582 1444932000 3.3584 1444939200 3.3597 1444946400 3.3600 1444953600 3.3609 1444960800 3.3604 1444968000 3.3598 1444975200 3.3607 1444982400 3.3598 1444989600 3.3602 1444996800 3.3597 1445004000 3.3603 1445011200 3.3605 1445018400 3.3598 1445025600 3.3600 1445032800 3.3604 1445040000 3.3603 1445047200 3.3594 1445054400 3.3596 1445061600 3.3605 1445068800 3.3608 1445076000 3.3607 1445083200 3.3605 1445090400 3.3608 1445097600 3.3613 1445104800 3.3616 1445112000 3.3604 1445119200 3.3609 1445126400 3.3612 1445133600 3.3612 1445140800 3.3608 1445148000 3.3614 1445155200 3.3611 1445162400 3.3613 1445169600 3.3609 1445176800 3.3580 1445184000 3.3581 1445191200 3.3579 1445198400 3.3579 1445205600 3.3579 1445212800 3.3582 1445220000 3.3581 1445227200 3.3582 1445234400 3.3585 1445241600 3.3571 1445248800 3.3566 1445256000 3.3564 1445263200 3.3563 1445270400 3.3572 1445277600 3.3587 1445284800 3.3583 1445292000 3.3584 1445299200 3.3583 1445306400 3.3588 1445313600 3.3593 1445320800 3.3592 1445328000 3.3598 1445335200 3.3588 1445342400 3.3591 1445349600 3.3589 1445356800 3.3551 1445364000 3.3595 1445371200 3.3614 1445378400 3.3592 1445385600 3.3588 1445392800 3.3571 1445400000 3.3587 1445407200 3.3593 1445414400 3.3592 1445421600 3.3596 1445428800 3.3593 1445436000 3.3585 1445443200 3.3565 1445450400 3.3593 1445457600 3.3592 1445464800 3.3596 1445472000 3.3589 1445479200 3.3595 1445486400 3.3602 1445493600 3.3602 1445500800 3.3604 1445508000 3.3590 1445515200 3.3591 1445522400 3.3590 1445529600 3.3593 1445536800 3.3595 1445544000 3.3597 1445551200 3.3595 1445558400 3.3595 1445565600 3.3600 1445572800 3.3597 1445580000 3.3592 1445587200 3.3601 1445594400 3.3597 1445601600 3.3596 1445608800 3.3579 1445616000 3.3562 1445623200 3.3558 1445630400 3.3548 1445637600 3.3580 1445644800 3.3582 1445652000 3.3569 1445659200 3.3578 1445666400 3.3576 1445673600 3.3585 1445680800 3.3582 1445688000 3.3595 1445695200 3.3599 1445702400 3.3587 1445709600 3.3594 1445716800 3.3601 1445724000 3.3609 1445731200 3.3604 1445738400 3.3603 1445745600 3.3587 1445752800 3.3606 1445760000 3.3609 1445767200 3.3607 1445774400 3.3611 1445781600 3.3602 1445788800 3.3603 1445796000 3.3610 1445803200 3.3603 1445810400 3.3602 1445817600 3.3600 1445824800 3.3605 1445832000 3.3609 1445839200 3.3599 1445846400 3.3601 1445853600 3.3616 1445860800 3.3622 1445868000 3.3627 1445875200 3.3621 1445882400 3.3617 1445889600 3.3618 1445896800 3.3619 1445904000 3.3615 1445911200 3.3621 1445918400 3.3616 1445925600 3.3625 1445932800 3.3630 1445940000 3.3632 1445947200 3.3632 1445954400 3.3635 1445961600 3.3626 1445968800 3.3614 1445976000 3.3612 1445983200 3.3630 1445990400 3.3624 1445997600 3.3621 1446004800 3.3613 1446012000 3.3629 1446019200 3.3625 1446026400 3.3602 1446033600 3.3589 1446040800 3.3584 1446048000 3.3567 1446055200 3.3572 1446062400 3.3583 1446069600 3.3584 1446076800 3.3581 1446084000 3.3585 1446091200 3.3613 1446098400 3.3588 1446105600 3.3586 1446112800 3.3597 1446120000 3.3589 1446127200 3.3575 1446134400 3.3591 1446141600 3.3580 1446148800 3.3569 1446156000 3.3570 1446163200 3.3561 1446170400 3.3583 1446177600 3.3566 1446184800 3.3575 1446192000 3.3567 1446199200 3.3566 1446206400 3.3571 1446213600 3.3567 1446220800 3.3553 1446228000 3.3559 1446235200 3.3584 1446242400 3.3575 1446249600 3.3578 1446256800 3.3566 1446264000 3.3657 1446271200 3.3581 1446278400 3.3580 1446285600 3.3589 1446292800 3.3592 1446300000 3.3590 1446307200 3.3591 1446314400 3.3590 1446321600 3.3584 1446328800 3.3584 1446343200 3.3571 1446336000 3.3580 1446350400 3.3587 1446357600 3.3577 1446364800 3.3579 1446372000 3.3578 1446379200 3.3566 1446386400 3.3568 1446393600 3.3569 1446400800 3.3569 1446408000 3.3573 1446415200 3.3580 1446422400 3.3572 1446429600 3.3571 1446436800 3.3569 1446444000 3.3576 1446451200 3.3571 1446458400 3.3571 1446465600 3.3572 1446472800 3.3569 1446480000 3.3586 1446487200 3.3582 1446494400 3.3589 1446501600 3.3589 1446508800 3.3585 1446516000 3.3580 1446523200 3.3587 1446530400 3.3557 1446537600 3.3590 1446544800 3.3589 1446552000 3.3595 1446559200 3.3589 1446566400 3.3574 1446573600 3.3589 1446580800 3.3590 1446588000 3.3588 1446595200 3.3599 1446602400 3.3597 1446609540 3.3584 1446609600 3.3584 1446616800 3.3597 1446624000 3.3597 1446631200 3.3596 1446638400 3.3589 1446645600 3.3588 1446652800 3.3592 1446660000 3.3588 1446667200 3.3585 1446674400 3.3527 1446681600 3.3533 1446688800 3.3525 1446696000 3.3489 1446703200 3.3502 1446710400 3.3508 1446717600 3.3475 1446724800 3.3478 1446732000 3.3470 1446739200 3.3491 1446746400 3.3499 1446753600 3.3515 1446760800 3.3499 1446768000 3.3515 1446775200 3.3500 1446782400 3.3502 1446789600 3.3515 1446796800 3.3493 1446804000 3.3513 1446811200 3.3499 1446818400 3.3495 1446825600 3.3506 1446832800 3.3503 1446840000 3.3502 1446847200 3.3503 1446854400 3.3510 1446861600 3.3509 1446868800 3.3520 1446876000 3.3512 1446883200 3.3523 1446890400 3.3525 1446897600 3.3519 1446904800 3.3526 1446912000 3.3508 1446919200 3.3513 1446926400 3.3507 1446933600 3.3509 1446940800 3.3512 1446948000 3.3502 1446955200 3.3519 1446962400 3.3522 1446969600 3.3514 1446976800 3.3495 1446984000 3.3514 1446991200 3.3516 1446998400 3.3517 1447005600 3.3518 1447012800 3.3512 1447020000 3.3510 1447027200 3.3509 1447034400 3.3514 1447041600 3.3517 1447048800 3.3512 1447056000 3.3520 1447063200 3.3515 1447070400 3.3522 1447077600 3.3510 1447084800 3.3519 1447092000 3.3520 1447099200 3.3527 1447106400 3.3519 1447113600 3.3540 1447120800 3.3530 1447128000 3.3521 1447135200 3.3525 1447142400 3.3536 1447149600 3.3530 1447156800 3.3526 1447164000 3.3519 1447171200 3.3532 1447178400 3.3516 1447185600 3.3523 1447192800 3.3373 1447200000 3.3378 1447207200 3.3381 1447214400 3.3399 1447221600 3.3384 1447228800 3.3383 1447236000 3.3383 1447243200 3.3379 1447250400 3.3380 1447257600 3.3383 1447264800 3.3349 1447272000 3.3391 1447279200 3.3391 1447286400 3.3392 1447293600 3.3376 1447300800 3.3379 1447308000 3.3377 1447315200 3.3368 1447322400 3.3376 1447329600 3.3367 1447336800 3.3364 1447344000 3.3374 1447351200 3.3376 1447358400 3.3382 1447365600 3.3374 1447372800 3.3379 1447380000 3.3393 1447387200 3.3378 1447394400 3.3383 1447401600 3.3381 1447408800 3.3376 1447416000 3.3387 1447423200 3.3373 1447430400 3.3380 1447437600 3.3354 1447444800 3.3374 1447452000 3.3380 1447459200 3.3374 1447466400 3.3373 1447473600 3.3376 1447480800 3.3395 1447488000 3.3353 1447495200 3.3351 1447502400 3.3349 1447509600 3.3356 1447516800 3.3348 1447524000 3.3344 1447531200 3.3351 1447538400 3.3347 1447545600 3.3351 1447552800 3.3370 1447560000 3.3349 1447567200 3.3352 1447574400 3.3354 1447581600 3.3354 1447588800 3.3349 1447596000 3.3356 1447603200 3.3351 1447610400 3.3351 1447617600 3.3353 1447624800 3.3351 1447632000 3.3352 1447639200 3.3351 1447646400 3.3353 1447653600 3.3347 1447660800 3.3356 1447668000 3.3356 1447675200 3.3350 1447682400 3.3373 1447689600 3.3387 1447696800 3.3396 1447704000 3.3378 1447711200 3.3371 1447718400 3.3384 1447725600 3.3384 1447732800 3.3361 1447740000 3.3386 1447747200 3.3399 1447754400 3.3387 1447761600 3.3384 1447768800 3.3368 1447776000 3.3396 1447783200 3.3392 1447790400 3.3395 1447797600 3.3379 1447804800 3.3381 1447812000 3.3374 1447819200 3.3378 1447826400 3.3374 1447833600 3.3367 1447840800 3.3371 1447848000 3.3384 1447855200 3.3392 1447862400 3.3408 1447869600 3.3425 1447876800 3.3405 1447884000 3.3427 1447891200 3.3414 1447898400 3.3414 1447905600 3.3408 1447912800 3.3413 1447920000 3.3414 1447927200 3.3412 1447934400 3.3410 1447941600 3.3408 1447948800 3.3405 1447956000 3.3418 1447963200 3.3419 1447970400 3.3409 1447977600 3.3422 1447984800 3.3424 1447992000 3.3421 1447999200 3.3420 1448006400 3.3404 1448013600 3.3419 1448020800 3.3422 1448028000 3.3423 1448035200 3.3426 1448042400 3.3422 1448049600 3.3424 1448056800 3.3429 1448064000 3.3425 1448071200 3.3422 1448078400 3.3413 1448085600 3.3415 1448092800 3.3415 1448100000 3.3420 1448107200 3.3413 1448114400 3.3428 1448121600 3.3425 1448128800 3.3426 1448136000 3.3425 1448143200 3.3440 1448150400 3.3428 1448157600 3.3430 1448164800 3.3433 1448172000 3.3428 1448179200 3.3441 1448186400 3.3438 1448193600 3.3439 1448200800 3.3426 1448208000 3.3428 1448215200 3.3424 1448222400 3.3421 1448229600 3.3425 1448236800 3.3433 1448244000 3.3436 1448251200 3.3428 1448258400 3.3427 1448265600 3.3428 1448272800 3.3435 1448280000 3.3429 1448287200 3.3430 1448294400 3.3450 1448301600 3.3447 1448308800 3.3476 1448316000 3.3464 1448323200 3.3482 1448330400 3.3475 1448337600 3.3473 1448344800 3.3471 1448352000 3.3467 1448359200 3.3467 1448366400 3.3475 1448373600 3.3475 1448380800 3.3470 1448388000 3.3477 1448395200 3.3467 1448402400 3.3474 1448409600 3.3497 1448416800 3.3481 1448424000 3.3488 1448431200 3.3491 1448438400 3.3496 1448445600 3.3494 1448452800 3.3489 1448460000 3.3499 1448467200 3.3500 1448474400 3.3485 1448481600 3.3494 1448488800 3.3495 1448496000 3.3489 1448503200 3.3506 1448510400 3.3505 1448517600 3.3501 1448524800 3.3502 1448532000 3.3487 1448539200 3.3500 1448546400 3.3507 1448553600 3.3507 1448560800 3.3503 1448568000 3.3509 1448575200 3.3505 1448582400 3.3500 1448589600 3.3501 1448596800 3.3500 1448604000 3.3503 1448611200 3.3502 1448618400 3.3497 1448625600 3.3504 1448632800 3.3502 1448640000 3.3492 1448647200 3.3478 1448654400 3.3489 1448661600 3.3495 1448668800 3.3507 1448676000 3.3481 1448683200 3.3496 1448690400 3.3505 1448697600 3.3495 1448704800 3.3497 1448712000 3.3492 1448719200 3.3500 1448726400 3.3500 1448733600 3.3496 1448740800 3.3483 1448748000 3.3504 1448755200 3.3481 1448762400 3.3495 1448769600 3.3495 1448776800 3.3499 1448784000 3.3492 1448791200 3.3491 1448798400 3.3477 1448805600 3.3490 1448812800 3.3486 1448820000 3.3489 1448827200 3.3495 1448834400 3.3492 1448841600 3.3500 1448848800 3.3478 1448856000 3.3495 1448863200 3.3501 1448870400 3.3498 1448877600 3.3497 1448884800 3.3497 1448892000 3.3491 1448899200 3.3493 1448906400 3.3491 1448913600 3.3498 1448920800 3.3491 1448935200 3.3498 1448928000 3.3471 1448942400 3.3488 1448949600 3.3499 1448956800 3.3508 1448964000 3.3495 1448971200 3.3503 1448978400 3.3490 1448985600 3.3500 1448992800 3.3505 1449000000 3.3509 1449007200 3.3496 1449014400 3.3506 1449021600 3.3503 1449028800 3.3499 1449036000 3.3507 1449043200 3.3506 1449050400 3.3502 1449057600 3.3508 1449064800 3.3509 1449072000 3.3509 1449079200 3.3499 1449086400 3.3509 1449093600 3.3521 1449100800 3.3508 1449108000 3.3508 1449115200 3.3510 1449122400 3.3512 1449129600 3.3506 1449136800 3.3501 1449144000 3.3498 1449151200 3.3506 1449158400 3.3503 1449165600 3.3504 1449172800 3.3510 1449180000 3.3524 1449187200 3.3515 1449194400 3.3505 1449201600 3.3473 1449208800 3.3479 1449216000 3.3513 1449223200 3.3514 1449230400 3.3517 1449237600 3.3519 1449244800 3.3519 1449252000 3.3597 1449259200 3.3515 1449266400 3.3521 1449273600 3.3522 1449280800 3.3511 1449288000 3.3519 1449295200 3.3523 1449302400 3.3523 1449309600 3.3519 1449316800 3.3524 1449324000 3.3521 1449331200 3.3525 1449338400 3.3518 1449345600 3.3522 1449352800 3.3523 1449360000 3.3523 1449367200 3.3514 1449374400 3.3515 1449381600 3.3514 1449388800 3.3507 1449396000 3.3509 1449403200 3.3515 1449410400 3.3514 1449417600 3.3514 1449424800 3.3518 1449432000 3.3518 1449439200 3.3516 1449446400 3.3516 1449453600 3.3519 1449460800 3.3517 1449468000 3.3488 1449475200 3.3487 1449482400 3.3516 1449489600 3.3520 1449496800 3.3540 1449504000 3.3532 1449511200 3.3527 1449518400 3.3525 1449525600 3.3529 1449532800 3.3529 1449540000 3.3538 1449547200 3.3529 1449554400 3.3533 1449561600 3.3530 1449568800 3.3541 1449576000 3.3527 1449583200 3.3531 1449590400 3.3539 1449597600 3.3531 1449604800 3.3525 1449612000 3.3531 1449619200 3.3530 1449626400 3.3508 1449633600 3.3514 1449640800 3.3503 1449648000 3.3497 1449655200 3.3498 1449662400 3.3485 1449669600 3.3496 1449676800 3.3495 1449684000 3.3490 1449691200 3.3525 1449698400 3.3528 1449705600 3.3528 1449712800 3.3527 1449720000 3.3519 1449727200 3.3485 1449734400 3.3509 1449741600 3.3518 1449756000 3.3558 1449763200 3.3522 1449770400 3.3538 1449777600 3.3470 1449784800 3.3497 1449792000 3.3506 1449799200 3.3507 1449806400 3.3494 1449813600 3.3507 1449820800 3.3499 1449828000 3.3499 1449835200 3.3495 1449842400 3.3499 1449849600 3.3511 1449856800 3.3513 1449864000 3.3510 1449871200 3.3511 1449878400 3.3523 1449885600 3.3512 1449892800 3.3508 1449900000 3.3509 1449907200 3.3524 1449914400 3.3508 1449921600 3.3500 1449928800 3.3505 1449936000 3.3497 1449943200 3.3501 1449950400 3.3501 1449957600 3.3510 1449964800 3.3516 1449972000 3.3511 1449979200 3.3515 1449986400 3.3500 1449993600 3.3511 1450000800 3.3517 1450008000 3.3511 1450015200 3.3518 1450022400 3.3519 1450029600 3.3519 1450036800 3.3520 1450044000 3.3521 1450051200 3.3516 1450058400 3.3516 1450065600 3.3520 1450072800 3.3494 1450080000 3.3526 1450087200 3.3522 1450094400 3.3526 1450101600 3.3520 1450108800 3.3526 1450116000 3.3534 1450123200 3.3527 1450130400 3.3520 1450137600 3.3533 1450144800 3.3527 1450152000 3.3503 1450159200 3.3544 1450166400 3.3521 1450173600 3.3534 1450180800 3.3531 1450188000 3.3527 1450195200 3.3523 1450202400 3.3518 1450209600 3.3536 1450216800 3.3523 1450224000 3.3520 1450231200 3.3523 1450238400 3.3504 1450245600 3.3530 1450252800 3.3531 1450260000 3.3533 1450267200 3.3533 1450274400 3.3532 1450281600 3.3534 1450288800 3.3585 1450296000 3.3520 1450303200 3.3521 1450310400 3.3532 1450317600 3.3531 1450324800 3.3530 1450332000 3.3531 1450339200 3.3512 1450346400 3.3530 1450353600 3.3546 1450360800 3.3528 1450368000 3.3528 1450375200 3.3544 1450382400 3.3533 1450389600 3.3529 1450396800 3.3545 1450404000 3.3531 1450411200 3.3524 1450418400 3.3529 1450425600 3.3528 1450432800 3.3517 1450440000 3.3517 1450447200 3.3525 1450454400 3.3521 1450461600 3.3518 1450468800 3.3519 1450476000 3.3554 1450483200 3.3522 1450490400 3.3524 1450497600 3.3502 1450504800 3.3521 1450512000 3.3520 1450519200 3.3540 1450526400 3.3521 1450533600 3.3523 1450540800 3.3521 1450548000 3.3525 1450555200 3.3512 1450562400 3.3510 1450569600 3.3508 1450576800 3.3508 1450584000 3.3509 1450591200 3.3510 1450598400 3.3497 1450605600 3.3497 1450612800 3.3492 1450620000 3.3492 1450627200 3.3494 1450634400 3.3491 1450641600 3.3496 1450648800 3.3500 1450656000 3.3500 1450663200 3.3504 1450670400 3.3497 1450677600 3.3500 1450684800 3.3503 1450692000 3.3502 1450699200 3.3500 1450706400 3.3498 1450713600 3.3499 1450720800 3.3496 1450728000 3.3497 1450735200 3.3505 1450742400 3.3494 1450749600 3.3508 1450756800 3.3500 1450764000 3.3495 1450771200 3.3495 1450778400 3.3500 1450785600 3.3500 1450792800 3.3500 1450800000 3.3499 1450807200 3.3485 1450814400 3.3499 1450821600 3.3502 1450828800 3.3500 1450836000 3.3501 1450843200 3.3503 1450850400 3.3504 1450857600 3.3511 1450864800 3.3515 1450872000 3.3524 1450879200 3.3525 1450886400 3.3510 1450893600 3.3520 1450900800 3.3519 1450908000 3.3536 1450915200 3.3516 1450922400 3.3519 1450929600 3.3518 1450936800 3.3535 1450944000 3.3526 1450951200 3.3518 1450958400 3.3535 1450965600 3.3518 1450972800 3.3519 1450980000 3.3520 1450987200 3.3523 1450994400 3.3526 1451001600 3.3518 1451008800 3.3521 1451016000 3.3525 1451023200 3.3519 1451030400 3.3524 1451037600 3.3524 1451044800 3.3520 1451052000 3.3523 1451059200 3.3528 1451066400 3.3525 1451073600 3.3531 1451080800 3.3531 1451088000 3.3528 1451095200 3.3532 1451102400 3.3522 1451109600 3.3534 1451116800 3.3532 1451124000 3.3536 1451131200 3.3531 1451138400 3.3530 1451145600 3.3528 1451152800 3.3531 1451160000 3.3527 1451167200 3.3536 1451174400 3.3528 1451181600 3.3528 1451188800 3.3530 1451196000 3.3527 1451203200 3.3531 1451210400 3.3525 1451217600 3.3528 1451224800 3.3528 1451232000 3.3540 1451239200 3.3531 1451246400 3.3529 1451253600 3.3552 1451260800 3.3548 1451268000 3.3530 1451275200 3.3528 1451282400 3.3530 1451289600 3.3533 1451296800 3.3533 1451304000 3.3536 1451311200 3.3537 1451318400 3.3536 1451325600 3.3534 1451332800 3.3537 1451340000 3.3538 1451347200 3.3536 1451354400 3.3538 1451361600 3.3533 1451368800 3.3536 1451376000 3.3535 1451383200 3.3535 1451390400 3.3533 1451397600 3.3534 1451404800 3.3529 1451412000 3.3529 1451419200 3.3533 1451426400 3.3527 1451433600 3.3530 1451440800 3.3545 1451448000 3.3531 1451455200 3.3529 1451462400 3.3547 1451469600 3.3525 1451476800 3.3524 1451484000 3.3508 1451491200 3.3517 1451498400 3.3511 1451505600 3.3520 1451512800 3.3520 1451520000 3.3523 1451527200 3.3524 1451534400 3.3520 1451541600 3.3519 1451548800 3.3518 1451556000 3.3517 1451563200 3.3515 1451570400 3.3511 1451577600 3.3532 1451584800 3.3519 1451592000 3.3508 1451599200 3.3507 1451613600 3.3502 1451606400 3.3506 1451620800 3.3503 1451628000 3.3500 1451635200 3.3513 1451642400 3.3543 1451649600 3.3509 1451656800 3.3512 1451664000 3.3510 1451671200 3.3511 1451678400 3.3508 1451685600 3.3501 1451692800 3.3506 1451700000 3.3507 1451707200 3.3500 1451714400 3.3501 1451721600 3.3502 1451728800 3.3514 1451736000 3.3505 1451743200 3.3506 1451750400 3.3522 1451757600 3.3524 1451764800 3.3506 1451772000 3.3504 1451779200 3.3505 1451786400 3.3505 1451793600 3.3507 1451800800 3.3504 1451808000 3.3504 1451815200 3.3497 1451822400 3.3497 1451829600 3.3519 1451836800 3.3508 1451844000 3.3510 1451851200 3.3499 1451858400 3.3502 1451865600 3.3499 1451872800 3.3501 1451880000 3.3502 1451887200 3.3503 1451894400 3.3498 1451901600 3.3504 1451908800 3.3503 1451916000 3.3512 1451923200 3.3502 1451930400 3.3522 1451937600 3.3505 1451944800 3.3508 1451952000 3.3502 1451959200 3.3523 1451966400 3.3503 1451973600 3.3514 1451980800 3.3531 1451988000 3.3539 1451995200 3.3531 1452002400 3.3540 1452009600 3.3546 1452016800 3.3537 1452024000 3.3509 1452031200 3.3529 1452038400 3.3519 1452045600 3.3527 1452052800 3.3527 1452060000 3.3538 1452067200 3.3535 1452074400 3.3540 1452081600 3.3544 1452088800 3.3542 1452096000 3.3527 1452103200 3.3532 1452110400 3.3537 1452117600 3.3533 1452124800 3.3534 1452132000 3.3536 1452139200 3.3536 1452146400 3.3525 1452153600 3.3537 1452160800 3.3541 1452168000 3.3549 1452175200 3.3539 1452182400 3.3547 1452189600 3.3550 1452196800 3.3550 1452204000 3.3537 1452211200 3.3545 1452218400 3.3547 1452225600 3.3557 1452232800 3.3550 1452240000 3.3550 1452247200 3.3562 1452254400 3.3558 1452261600 3.3621 1452268800 3.3545 1452276000 3.3548 1452283200 3.3546 1452290400 3.3550 1452297600 3.3557 1452304800 3.3551 1452312000 3.3564 1452319200 3.3562 1452326400 3.3549 1452333600 3.3551 1452340800 3.3559 1452348000 3.3554 1452355200 3.3548 1452362400 3.3550 1452369600 3.3555 1452376800 3.3547 1452384000 3.3545 1452391200 3.3543 1452398400 3.3540 1452405600 3.3557 1452412800 3.3550 1452420000 3.3554 1452427200 3.3552 1452434400 3.3548 1452441600 3.3552 1452448800 3.3537 1452456000 3.3546 1452463200 3.3549 1452470400 3.3552 1452477600 3.3550 1452484800 3.3551 1452492000 3.3552 1452499200 3.3549 1452506400 3.3559 1452513600 3.3570 1452520800 3.3581 1452528000 3.3574 1452535200 3.3565 1452542400 3.3580 1452549600 3.3596 1452556800 3.3588 1452564000 3.3588 1452571200 3.3592 1452578400 3.3603 1452585600 3.3597 1452592800 3.3600 1452600000 3.3595 1452607200 3.3584 1452614400 3.3592 1452621600 3.3585 1452628800 3.3578 1452636000 3.3585 1452643200 3.3577 1452650400 3.3577 1452657600 3.3578 1452664800 3.3589 1452672000 3.3589 1452679200 3.3592 1452686400 3.3601 1452693600 3.3590 1452700800 3.3585 1452708000 3.3594 1452715200 3.3590 1452722400 3.3575 1452729600 3.3563 1452736800 3.3579 1452744000 3.3576 1452751200 3.3585 1452758400 3.3598 1452765600 3.3602 1452772800 3.3592 1452780000 3.3583 1452787200 3.3577 1452794400 3.3583 1452801600 3.3562 1452808800 3.3569 1452816000 3.3583 1452823200 3.3575 1452830400 3.3587 1452837600 3.3592 1452844800 3.3594 1452852000 3.3681 1452859200 3.3587 1452866400 3.3574 1452873600 3.3578 1452880800 3.3579 1452888000 3.3585 1452895200 3.3588 1452902400 3.3581 1452909600 3.3584 1452916800 3.3580 1452924000 3.3586 1452931200 3.3584 1452938400 3.3582 1452945600 3.3579 1452952800 3.3578 1452960000 3.3579 1452967200 3.3587 1452974400 3.3571 1452981600 3.3574 1452988800 3.3575 1452996000 3.3573 1453003200 3.3574 1453010400 3.3572 1453017600 3.3571 1453024800 3.3570 1453032000 3.3569 1453039200 3.3571 1453046400 3.3577 1453053600 3.3575 1453060800 3.3562 1453068000 3.3573 1453075200 3.3568 1453082400 3.3575 1453089600 3.3576 1453096800 3.3575 1453104000 3.3588 1453111200 3.3586 1453118400 3.3588 1453125600 3.3585 1453132800 3.3586 1453140000 3.3574 1453147200 3.3581 1453154400 3.3563 1453161600 3.3570 1453168800 3.3569 1453176000 3.3576 1453183200 3.3575 1453190400 3.3562 1453197600 3.3567 1453204800 3.3573 1453212000 3.3562 1453219200 3.3560 1453226400 3.3561 1453233600 3.3567 1453240800 3.3565 1453248000 3.3567 1453255200 3.3562 1453262400 3.3564 1453269600 3.3571 1453276800 3.3584 1453284000 3.3580 1453291200 3.3567 1453298400 3.3528 1453305600 3.3525 1453312800 3.3533 1453320000 3.3512 1453327200 3.3506 1453334400 3.3507 1453341600 3.3508 1453348800 3.3515 1453356000 3.3538 1453363200 3.3529 1453370400 3.3515 1453377600 3.3531 1453384800 3.3524 1453392000 3.3533 1453399200 3.3525 1453406400 3.3524 1453413600 3.3510 1453420800 3.3522 1453428000 3.3519 1453435200 3.3540 1453442400 3.3538 1453449600 3.3549 1453456800 3.3548 1453464000 3.3552 1453471200 3.3541 1453478400 3.3546 1453485600 3.3547 1453492800 3.3557 1453500000 3.3549 1453507200 3.3547 1453514400 3.3549 1453521600 3.3551 1453528800 3.3540 1453536000 3.3545 1453543200 3.3544 1453550400 3.3544 1453557600 3.3544 1453564800 3.3541 1453572000 3.3540 1453579200 3.3540 1453586400 3.3541 1453593600 3.3547 1453600800 3.3542 1453608000 3.3546 1453615200 3.3548 1453622400 3.3552 1453629600 3.3552 1453636800 3.3546 1453644000 3.3550 1453651200 3.3548 1453658400 3.3554 1453665600 3.3550 1453672800 3.3549 1453680000 3.3550 1453687200 3.3549 1453694400 3.3544 1453701600 3.3553 1453708800 3.3557 1453716000 3.3554 1453831200 3.3554 1453838400 3.3545 1453845600 3.3544 1453852800 3.3545 1453860000 3.3549 1453867200 3.3549 1453874400 3.3555 1453881600 3.3559 1453888800 3.3578 1453896000 3.3564 1453903200 3.3562 1453910400 3.3567 1453917600 3.3576 1453924800 3.3564 1453932000 3.3568 1453939200 3.3566 1453946400 3.3561 1453953600 3.3565 1453960800 3.3578 1453968000 3.3595 1453975200 3.3583 1453982400 3.3561 1453989600 3.3559 1453996800 3.3538 1454004000 3.3526 1454011200 3.3526 1454018400 3.3523 1454025600 3.3526 1454032800 3.3524 1454040000 3.3528 1454047200 3.3536 1454054400 3.3534 1454061600 3.3699 1454068800 3.3561 1454076000 3.3703 1454083200 3.3558 1454090400 3.3552 1454097600 3.3554 1454104800 3.3555 1454112000 3.3540 1454119200 3.3542 1454126400 3.3541 1454133600 3.3552 1454140800 3.3539 1454148000 3.3542 1454155200 3.3574 1454162400 3.3548 1454169600 3.3542 1454176800 3.3549 1454184000 3.3544 1454191200 3.3550 1454198400 3.3551 1454205600 3.3559 1454212800 3.3554 1454220000 3.3551 1454227200 3.3554 1454234400 3.3553 1454241600 3.3560 1454248800 3.3552 1454256000 3.3552 1454263200 3.3553 1454270400 3.3557 1454277600 3.3557 1454292000 3.3552 1454284800 3.3560 1454299200 3.3559 1454306400 3.3562 1454313600 3.3561 1454320800 3.3564 1454328000 3.3558 1454335200 3.3558 1454342400 3.3562 1454349600 3.3561 1454356800 3.3563 1454364000 3.3562 1454371200 3.3573 1454378400 3.3561 1454385600 3.3566 1454392800 3.3486 1454400000 3.3592 1454407200 3.3581 1454414400 3.3574 1454421600 3.3567 1454428800 3.3566 1454436000 3.3546 1454443200 3.3547 1454450400 3.3548 1454457600 3.3553 1454464800 3.3553 1454472000 3.3553 1454479200 3.3570 1454486400 3.3554 1454493600 3.3566 1454500800 3.3585 1454508000 3.3561 1454515200 3.3560 1454522400 3.3572 1454529600 3.3559 1454536800 3.3560 1454544000 3.3574 1454551200 3.3572 1454558400 3.3576 1454565600 3.3585 1454572800 3.3583 1454580000 3.3588 1454587200 3.3590 1454594400 3.3579 1454601600 3.3573 1454608800 3.3593 1454616000 3.3572 1454623200 3.3556 1454630400 3.3562 1454637600 3.3563 1454644800 3.3571 1454652000 3.3583 1454659200 3.3574 1454666400 3.3644 1454673600 3.3567 1454680800 3.3579 1454688000 3.3564 1454695200 3.3567 1454702400 3.3569 1454709600 3.3569 1454716800 3.3563 1454724000 3.3556 1454731200 3.3562 1454738400 3.3573 1454745600 3.3578 1454752800 3.3572 1454760000 3.3574 1454767200 3.3567 1454774400 3.3568 1454781600 3.3566 1454788800 3.3567 1454796000 3.3568 1454803200 3.3575 1454810400 3.3573 1454817600 3.3666 1454824800 3.3578 1454832000 3.3565 1454839200 3.3562 1454846400 3.3563 1454853600 3.3572 1454860800 3.3575 1454868000 3.3575 1454875200 3.3571 1454882400 3.3570 1454889600 3.3570 1454896800 3.3569 1454904000 3.3574 1454911200 3.3573 1454918400 3.3673 1454925600 3.3752 1454932800 3.3688 1454940000 3.3754 1454947200 3.3664 1454954400 3.3648 1454961600 3.3663 1454968800 3.3663 1454976000 3.3667 1454983200 3.3668 1454990400 3.3676 1454997600 3.3683 1455004800 3.3701 1455012000 3.3678 1455019200 3.3706 1455026400 3.3678 1455033600 3.3673 1455040800 3.3670 1455048000 3.3699 1455055200 3.3627 1455062400 3.3670 1455069600 3.3653 1455076800 3.3659 1455084000 3.3665 1455091200 3.3660 1455098400 3.3678 1455105600 3.3676 1455112800 3.3664 1455120000 3.3578 1455127200 3.3574 1455134400 3.3586 1455141600 3.3567 1455148800 3.3573 1455156000 3.3573 1455163200 3.3594 1455170400 3.3587 1455177600 3.3593 1455184800 3.3593 1455192000 3.3602 1455199200 3.3596 1455206400 3.3589 1455213600 3.3584 1455220800 3.3562 1455228000 3.3568 1455235200 3.3566 1455242400 3.3577 1455249600 3.3580 1455256800 3.3576 1455264000 3.3561 1455271200 3.3566 1455278400 3.3575 1455285600 3.3567 1455292800 3.3560 1455300000 3.3559 1455307200 3.3554 1455314400 3.3569 1455321600 3.3568 1455328800 3.3561 1455336000 3.3562 1455343200 3.3565 1455350400 3.3566 1455357600 3.3562 1455364800 3.3567 1455372000 3.3563 1455379200 3.3565 1455386400 3.3578 1455393600 3.3561 1455400800 3.3559 1455408000 3.3558 1455415200 3.3553 1455422400 3.3558 1455429600 3.3551 1455436800 3.3554 1455444000 3.3550 1455451200 3.3552 1455458400 3.3553 1455465600 3.3563 1455472800 3.3565 1455480000 3.3561 1455487200 3.3560 1455494400 3.3559 1455501600 3.3567 1455508800 3.3563 1455516000 3.3555 1455523200 3.3556 1455530400 3.3558 1455537600 3.3553 1455544800 3.3557 1455552000 3.3555 1455559200 3.3554 1455566400 3.3554 1455573600 3.3552 1455580800 3.3554 1455588000 3.3556 1455595200 3.3564 1455602400 3.3577 1455609600 3.3577 1455616800 3.3547 1455624000 3.3563 1455631200 3.3558 1455638400 3.3559 1455645600 3.3572 1455652800 3.3563 1455660000 3.3556 1455667200 3.3557 1455674400 3.3569 1455681600 3.3584 1455688800 3.3583 1455696000 3.3559 1455703200 3.3562 1455710400 3.3580 1455717600 3.3591 1455724800 3.3573 1455732000 3.3578 1455739200 3.3567 1455746400 3.3516 1455753600 3.3510 1455760800 3.3545 1455768000 3.3553 1455775200 3.3554 1455782400 3.3555 1455789600 3.3552 1455796800 3.3557 1455804000 3.3561 1455811200 3.3552 1455818400 3.3556 1455825600 3.3536 1455832800 3.3549 1455840000 3.3552 1455847200 3.3544 1455854400 3.3551 1455861600 3.3555 1455868800 3.3571 1455876000 3.3575 1455883200 3.3574 1455890400 3.3570 1455897600 3.3593 1455904800 3.3571 1455912000 3.3574 1455919200 3.3569 1455926400 3.3570 1455933600 3.3576 1455940800 3.3586 1455948000 3.3595 1455955200 3.3598 1455962400 3.3609 1455969600 3.3612 1455976800 3.3611 1455984000 3.3594 1455991200 3.3579 1455998400 3.3579 1456005600 3.3577 1456012800 3.3580 1456020000 3.3578 1456027200 3.3580 1456034400 3.3578 1456041600 3.3576 1456048800 3.3575 1456056000 3.3575 1456063200 3.3578 1456070400 3.3576 1456077600 3.3580 1456084800 3.3590 1456092000 3.3576 1456099200 3.3578 1456106400 3.3574 1456113600 3.3577 1456120800 3.3585 1456128000 3.3590 1456135200 3.3580 1456142400 3.3577 1456149600 3.3580 1456156800 3.3584 1456164000 3.3584 1456171200 3.3579 1456178400 3.3578 1456185600 3.3577 1456192800 3.3587 1456200000 3.3582 1456207200 3.3586 1456214400 3.3587 1456221600 3.3589 1456228800 3.3592 1456236000 3.3589 1456243200 3.3582 1456250400 3.3574 1456257600 3.3585 1456264800 3.3574 1456272000 3.3578 1456279200 3.3566 1456286400 3.3572 1456293600 3.3589 1456300800 3.3579 1456308000 3.3580 1456315200 3.3579 1456322400 3.3583 1456329600 3.3560 1456336800 3.3590 1456344000 3.3574 1456351200 3.3820 1456358400 3.3833 1456365600 3.3813 1456372800 3.3817 1456380000 3.3829 1456387200 3.3834 1456394400 3.3817 1456401600 3.3831 1456408800 3.3815 1456416000 3.3815 1456423200 3.3815 1456430400 3.3813 1456437600 3.3815 1456444800 3.3814 1456452000 3.3811 1456459200 3.3820 1456466400 3.3817 1456473600 3.3817 1456480800 3.3821 1456488000 3.3812 1456495200 3.3801 1456502400 3.3798 1456509600 3.3790 1456516800 3.3809 1456524000 3.3812 1456531200 3.3812 1456538400 3.3813 1456545600 3.3816 1456552800 3.3824 1456560000 3.3817 1456567200 3.3822 1456574400 3.3814 1456581600 3.3816 1456588800 3.3827 1456596000 3.3823 1456603200 3.3806 1456610400 3.3805 1456617600 3.3814 1456624800 3.3815 1456632000 3.3824 1456639200 3.3811 1456646400 3.3810 1456653600 3.3812 1456660800 3.3809 1456668000 3.3808 1456675200 3.3804 1456682400 3.3819 1456689600 3.3800 1456696800 3.3795 1456704000 3.3793 1456711200 3.3800 1456718400 3.3765 1456725600 3.3791 1456732800 3.3795 1456740000 3.3814 1456747200 3.3813 1456754400 3.3815 1456761600 3.3819 1456768800 3.3814 1456776000 3.3824 1456783200 3.3829 1456797600 3.3834 1456790400 3.3827 1456804800 3.3820 1456812000 3.3847 1456819200 3.3839 1456826400 3.3837 1456833600 3.3855 1456840800 3.3849 1456848000 3.3848 1456855200 3.3841 1456862400 3.3847 1456869600 3.3852 1456876800 3.3850 1456884000 3.3855 1456891200 3.3855 1456898400 3.3857 1456905600 3.3865 1456912800 3.3859 1456920000 3.3876 1456927200 3.3852 1456934400 3.3875 1456941600 3.3850 1456948800 3.3850 1456956000 3.3834 1456963200 3.3836 1456970400 3.3837 1456977600 3.3836 1456984800 3.3841 1456992000 3.3841 1456999200 3.3840 1457006400 3.3839 1457013600 3.3844 1457020800 3.3826 1457028000 3.3829 1457035200 3.3834 1457042400 3.3839 1457049600 3.3843 1457056800 3.3855 1457064000 3.3871 1457071200 3.3862 1457078400 3.3856 1457085600 3.3877 1457092800 3.3875 1457100000 3.3872 1457107200 3.3859 1457114400 3.3860 1457121600 3.3861 1457128800 3.3855 1457136000 3.3853 1457143200 3.3848 1457150400 3.3844 1457157600 3.3865 1457164800 3.3856 1457172000 3.3874 1457179200 3.3872 1457186400 3.3868 1457193600 3.3862 1457200800 3.3862 1457208000 3.3860 1457215200 3.3858 1457222400 3.3862 1457229600 3.3865 1457236800 3.3860 1457244000 3.3865 1457251200 3.3851 1457258400 3.3831 1457265600 3.3848 1457272800 3.3844 1457280000 3.3843 1457287200 3.3848 1457294400 3.3846 1457301600 3.3848 1457308800 3.3863 1457316000 3.3888 1457323200 3.3864 1457330400 3.3866 1457337600 3.3887 1457344800 3.3872 1457352000 3.3859 1457359200 3.3865 1457366400 3.3860 1457373600 3.3872 1457380800 3.3885 1457388000 3.3863 1457395200 3.3862 1457402400 3.3861 1457409600 3.3864 1457416800 3.3856 1457424000 3.3857 1457431200 3.3876 1457438400 3.3856 1457445600 3.3862 1457452800 3.3843 1457460000 3.3869 1457467200 3.3836 1457474400 3.3847 1457481600 3.3835 1457488800 3.3834 1457496000 3.3833 1457503200 3.3837 1457510400 3.3831 1457517600 3.3836 1457524800 3.3861 1457532000 3.3834 1457539200 3.3831 1457546400 3.3828 1457553600 3.3830 1457560800 3.3837 1457568000 3.3836 1457575200 3.3838 1457582400 3.3840 1457589600 3.3838 1457596800 3.3799 1457604000 3.3820 1457611200 3.3797 1457618400 3.3794 1457625600 3.3804 1457632800 3.3807 1457640000 3.3806 1457647200 3.3803 1457654400 3.3807 1457661600 3.3801 1457668800 3.3790 1457676000 3.3783 1457683200 3.3778 1457690400 3.3781 1457697600 3.3778 1457704800 3.3778 1457712000 3.3780 1457719200 3.3766 1457726400 3.3763 1457733600 3.3779 1457740800 3.3781 1457748000 3.3780 1457755200 3.3775 1457762400 3.3778 1457769600 3.3778 1457776800 3.3793 1457784000 3.3778 1457791200 3.3778 1457798400 3.3776 1457805600 3.3776 1457812800 3.3773 1457820000 3.3774 1457827200 3.3769 1457834400 3.3774 1457841600 3.3783 1457848800 3.3768 1457856000 3.3784 1457863200 3.3776 1457870400 3.3769 1457877600 3.3773 1457884800 3.3770 1457892000 3.3776 1457899200 3.3773 1457906400 3.3778 1457913600 3.3768 1457920800 3.3779 1457928000 3.3777 1457935200 3.3779 1457942400 3.3779 1457949600 3.3779 1457956800 3.3747 1457964000 3.3775 1457971200 3.3763 1457978400 3.3775 1457985600 3.3773 1457992800 3.3773 1458000000 3.3768 1458007200 3.3781 1458014400 3.3768 1458021600 3.3768 1458028800 3.3772 1458036000 3.3772 1458043200 3.3770 1458050400 3.3780 1458057600 3.3781 1458064800 3.3771 1458072000 3.3772 1458079200 3.3771 1458086400 3.3768 1458093600 3.3802 1458100800 3.3762 1458108000 3.3772 1458115200 3.3766 1458122400 3.3801 1458129600 3.3784 1458136800 3.3777 1458144000 3.3773 1458151200 3.3782 1458158400 3.3783 1458165600 3.3797 1458172800 3.3772 1458180000 3.3778 1458187200 3.3778 1458194400 3.3781 1458201600 3.3773 1458208800 3.3774 1458216000 3.3775 1458223200 3.3773 1458230400 3.3772 1458237600 3.3770 1458244800 3.3772 1458252000 3.3772 1458259200 3.3795 1458266400 3.3772 1458273600 3.3763 1458280800 3.3774 1458288000 3.3762 1458295200 3.3772 1458302400 3.3769 1458309600 3.3767 1458316800 3.3773 1458324000 3.3775 1458331200 3.3776 1458338400 3.3774 1458345600 3.3773 1458352800 3.3768 1458360000 3.3768 1458367200 3.3794 1458374400 3.3771 1458381600 3.3783 1458388800 3.3768 1458396000 3.3766 1458403200 3.3765 1458410400 3.3762 1458417600 3.3707 1458424800 3.3769 1458432000 3.3778 1458439200 3.3759 1458446400 3.3760 1458453600 3.3761 1458460800 3.3760 1458468000 3.3763 1458475200 3.3760 1458482400 3.3770 1458489600 3.3756 1458496800 3.3761 1458504000 3.3763 1458511200 3.3764 1458518400 3.3763 1458525600 3.3767 1458532800 3.3766 1458540000 3.3760 1458547200 3.3762 1458554400 3.3759 1458561600 3.3746 1458568800 3.3753 1458576000 3.3747 1458583200 3.3766 1458590400 3.3753 1458597600 3.3750 1458604800 3.3766 1458612000 3.3752 1458619200 3.3744 1458626400 3.3751 1458633600 3.3748 1458640800 3.3751 1458648000 3.3750 1458655200 3.3767 1458662400 3.3779 1458669600 3.3752 1458676800 3.3738 1458684000 3.3760 1458691200 3.3756 1458698400 3.3754 1458705600 3.3751 1458712800 3.3748 1458720000 3.3902 1458727200 3.3906 1458734400 3.3906 1458741600 3.3941 1458748800 3.3908 1458756000 3.3909 1458763200 3.3810 1458770400 3.3811 1458777600 3.3814 1458784800 3.3814 1458792000 3.3824 1458799200 3.3817 1458806400 3.3812 1458813600 3.3817 1458820800 3.3819 1458828000 3.3812 1458835200 3.3802 1458842400 3.3830 1458849600 3.3811 1458856800 3.3807 1458864000 3.3810 1458871200 3.3819 1458878400 3.3814 1458885600 3.3848 1458892800 3.3815 1458900000 3.3811 1458907200 3.3813 1458914400 3.3811 1458921600 3.3922 1458928800 3.3814 1458936000 3.3807 1458943200 3.3808 1458950400 3.3811 1458957600 3.3808 1458964800 3.3807 1458972000 3.3805 1458979200 3.3821 1458986400 3.3806 1458993600 3.3804 1459000800 3.3766 1459008000 3.3801 1459015200 3.3799 1459022400 3.3799 1459029600 3.3795 1459036800 3.3797 1459044000 3.3795 1459051200 3.3799 1459058400 3.3824 1459065600 3.3804 1459072800 3.3805 1459080000 3.3798 1459087200 3.3802 1459094400 3.3802 1459101600 3.3801 1459108800 3.3803 1459116000 3.3923 1459123200 3.3806 1459130400 3.3802 1459137600 3.3804 1459144800 3.3804 1459152000 3.3801 1459159200 3.3801 1459166400 3.3804 1459173600 3.3803 1459180800 3.3803 1459188000 3.3801 1459195200 3.3800 1459202400 3.3804 1459209600 3.3805 1459216800 3.3813 1459224000 3.3808 1459231200 3.3811 1459238400 3.3805 1459245600 3.3798 1459252800 3.3789 1459260000 3.3795 1459267200 3.3792 1459274400 3.3791 1459281600 3.3789 1459288800 3.3799 1459296000 3.3792 1459303200 3.3796 1459310400 3.3787 1459317600 3.3784 1459324800 3.3787 1459332000 3.3796 1459339200 3.3781 1459346400 3.3796 1459353600 3.3905 1459360800 3.3793 1459368000 3.3794 1459375200 3.3797 1459382400 3.3798 1459389600 3.3797 1459396800 3.3797 1459404000 3.3838 1459411200 3.3822 1459418400 3.3819 1459425600 3.3837 1459432800 3.3808 1459440000 3.3801 1459447200 3.3797 1459454400 3.3806 1459461600 3.3808 1459476000 3.3807 1459468800 3.3807 1459483200 3.3809 1459490400 3.3813 1459497600 3.3848 1459504800 3.3844 1459512000 3.3843 1459519200 3.3840 1459526400 3.3856 1459533600 3.3859 1459540800 3.3997 1459548000 3.3869 1459555200 3.3864 1459562400 3.3869 1459569600 3.3861 1459576800 3.3860 1459584000 3.3859 1459591200 3.3857 1459598400 3.3869 1459605600 3.3859 1459612800 3.3856 1459620000 3.3844 1459627200 3.3841 1459634400 3.3846 1459641600 3.3841 1459648800 3.3844 1459656000 3.3842 1459663200 3.3857 1459670400 3.3841 1459677600 3.3844 1459684800 3.3845 1459692000 3.3844 1459699200 3.3843 1459706400 3.3846 1459713600 3.3840 1459720800 3.3841 1459728000 3.3842 1459735200 3.3854 1459742400 3.3823 1459749600 3.3825 1459756800 3.3865 1459764000 3.3872 1459771200 3.3867 1459778400 3.3867 1459785600 3.3875 1459792800 3.3890 1459800000 3.3907 1459807200 3.3879 1459814400 3.3888 1459821600 3.3895 1459828800 3.3881 1459836000 3.3880 1459843200 3.3875 1459850400 3.3887 1459857600 3.3874 1459864800 3.3877 1459872000 3.3882 1459879200 3.3881 1459886400 3.3878 1459893600 3.3883 1459900800 3.3891 1459908000 3.3895 1459915200 3.3889 1459922400 3.3888 1459929600 3.3889 1459936800 3.3860 1459944000 3.3859 1459951200 3.3870 1459958400 3.3882 1459965600 3.3897 1459972800 3.3894 1459980000 3.3894 1459987200 3.3893 1459994400 3.3902 1460001600 3.3903 1460008800 3.3906 1460016000 3.3908 1460023200 3.3888 1460030400 3.3894 1460037600 3.3900 1460044800 3.3897 1460052000 3.3902 1460059200 3.3885 1460066400 3.3890 1460073600 3.3886 1460080800 3.3890 1460088000 3.3884 1460095200 3.3880 1460102400 3.3880 1460109600 3.3880 1460116800 3.3884 1460124000 3.3880 1460131200 3.3884 1460138400 3.3884 1460145600 3.3906 1460152800 3.3884 1460160000 3.3884 1460167200 3.3883 1460174400 3.3887 1460181600 3.3887 1460188800 3.3884 1460196000 3.3878 1460203200 3.3883 1460210400 3.3886 1460217600 3.3883 1460224800 3.3885 1460232000 3.3884 1460239200 3.3885 1460246400 3.3881 1460253600 3.3883 1460260800 3.3883 1460268000 3.3882 1460275200 3.3881 1460282400 3.3883 1460289600 3.3878 1460296800 3.3883 1460304000 3.3882 1460311200 3.3886 1460318400 3.3879 1460325600 3.3881 1460332800 3.3885 1460340000 3.3885 1460347200 3.3899 1460354400 3.3886 1460361600 3.3883 1460368800 3.3883 1460376000 3.3887 1460383200 3.3887 1460390400 3.3886 1460397600 3.3888 1460404800 3.3880 1460412000 3.3963 1460419200 3.3893 1460426400 3.3894 1460433600 3.3911 1460440800 3.3894 1460448000 3.3895 1460455200 3.3893 1460462400 3.3893 1460469600 3.3894 1460476800 3.3889 1460484000 3.3891 1460491200 3.3892 1460498400 3.3898 1460505600 3.3887 1460512800 3.3887 1460520000 3.3890 1460527200 3.3926 1460534400 3.3890 1460541600 3.3892 1460548800 3.3893 1460556000 3.3900 1460563200 3.3901 1460570400 3.3906 1460577600 3.3901 1460584800 3.3899 1460592000 3.3896 1460599200 3.3895 1460606400 3.3897 1460613600 3.3894 1460620800 3.3918 1460628000 3.3894 1460635200 3.3896 1460642400 3.3899 1460649600 3.3897 1460656800 3.3901 1460664000 3.3897 1460671200 3.3884 1460678400 3.3883 1460685600 3.3915 1460692800 3.3904 1460700000 3.3901 1460707200 3.3873 1460714400 3.3876 1460721600 3.3880 1460728800 3.3902 1460736000 3.3874 1460743200 3.3875 1460750400 3.3902 1460757600 3.3876 1460764800 3.3877 1460772000 3.3879 1460779200 3.3873 1460786400 3.3874 1460793600 3.3874 1460800800 3.3875 1460808000 3.3872 1460815200 3.3875 1460822400 3.3866 1460829600 3.3872 1460836800 3.3871 1460844000 3.3872 1460851200 3.3874 1460858400 3.3871 1460865600 3.3871 1460872800 3.3876 1460880000 3.3875 1460887200 3.3872 1460894400 3.3869 1460901600 3.3870 1460908800 3.3870 1460916000 3.3867 1460923200 3.3867 1460930400 3.3866 1460937600 3.3865 1460944800 3.3866 1460952000 3.3882 1460959200 3.3870 1460966400 3.3865 1460973600 3.3881 1460980800 3.3866 1460988000 3.3878 1460995200 3.3861 1461002400 3.3872 1461009600 3.3871 1461016800 3.3884 1461024000 3.3871 1461031200 3.3888 1461038400 3.3875 1461045600 3.3875 1461052800 3.3873 1461060000 3.3871 1461067200 3.3874 1461074400 3.3874 1461081600 3.3859 1461088800 3.3882 1461096000 3.3875 1461103200 3.3856 1461110400 3.3855 1461117600 3.3855 1461124800 3.3869 1461132000 3.3866 1461139200 3.3871 1461146400 3.3866 1461153600 3.3866 1461160800 3.3866 1461168000 3.3884 1461175200 3.3863 1461182400 3.3860 1461189600 3.3863 1461196800 3.3861 1461204000 3.3864 1461211200 3.3862 1461218400 3.3862 1461225600 3.3865 1461232800 3.3890 1461240000 3.3863 1461247200 3.3864 1461254400 3.3879 1461261600 3.3867 1461268800 3.3864 1461276000 3.3893 1461283200 3.3892 1461290400 3.3892 1461297600 3.3893 1461304800 3.3908 1461312000 3.3898 1461319200 3.3896 1461326400 3.3897 1461333600 3.3906 1461340800 3.3909 1461348000 3.3911 1461355200 3.3896 1461362400 3.3904 1461369600 3.3902 1461376800 3.3911 1461384000 3.3907 1461391200 3.3905 1461398400 3.3905 1461405600 3.3915 1461412800 3.3907 1461420000 3.3897 1461427200 3.3894 1461434400 3.3903 1461441600 3.3903 1461448800 3.3904 1461456000 3.3905 1461463200 3.3905 1461470400 3.3902 1461477600 3.3899 1461484800 3.3906 1461492000 3.3903 1461499200 3.3900 1461506400 3.3902 1461513600 3.3919 1461520800 3.3903 1461528000 3.3902 1461535200 3.3900 1461542400 3.3905 1461549600 3.3905 1461556800 3.3905 1461564000 3.3908 1461571200 3.3895 1461578400 3.3903 1461585600 3.3910 1461592800 3.3911 1461600000 3.3921 1461607200 3.3913 1461614400 3.3904 1461621600 3.3918 1461628800 3.3903 1461636000 3.3904 1461643200 3.3903 1461650400 3.3904 1461657600 3.3907 1461664800 3.3908 1461672000 3.3914 1461679200 3.3905 1461686400 3.3937 1461693600 3.3997 1461700800 3.3920 1461708000 3.3919 1461715200 3.3921 1461722400 3.4053 1461729600 3.3915 1461736800 3.3919 1461744000 3.3907 1461751200 3.3909 1461758400 3.3907 1461765600 3.3912 1461772800 3.3913 1461780000 3.3914 1461787200 3.3914 1461794400 3.3917 1461801600 3.3913 1461808800 3.3916 1461816000 3.3899 1461823200 3.3911 1461830400 3.3914 1461837600 3.3928 1461844800 3.3922 1461852000 3.3912 1461859200 3.3928 1461866400 3.3932 1461873600 3.3928 1461880800 3.3924 1461888000 3.3943 1461895200 3.3974 1461902400 3.3968 1461909600 3.3964 1461916800 3.3969 1461924000 3.3972 1461931200 3.3972 1461938400 3.3970 1461945600 3.3966 1461952800 3.4044 1461960000 3.4010 1461967200 3.3972 1461974400 3.3961 1461981600 3.3957 1461988800 3.3949 1461996000 3.3960 1462003200 3.4040 1462010400 3.3963 1462017600 3.3962 1462024800 3.3967 1462032000 3.3938 1462039200 3.3938 1462046400 3.3939 1462053600 3.3931 1462068000 3.3892 1462060800 3.3929 1462075200 3.3890 1462082400 3.3894 1462089600 3.3878 1462096800 3.3881 1462104000 3.3883 1462111200 3.3883 1462118400 3.3882 1462125600 3.3882 1462132800 3.3881 1462140000 3.3886 1462147200 3.3888 1462154400 3.3888 1462161600 3.3893 1462168800 3.3891 1462176000 3.3893 1462183200 3.3904 1462190400 3.3902 1462197600 3.3905 1462204800 3.3901 1462212000 3.3921 1462219200 3.3908 1462226400 3.3972 1462233600 3.3971 1462240800 3.3974 1462248000 3.3967 1462255200 3.3963 1462262400 3.3969 1462269600 3.3968 1462276800 3.3963 1462284000 3.3897 1462291200 3.3896 1462298400 3.3901 1462305600 3.3899 1462312800 3.3903 1462320000 3.3906 1462327200 3.3907 1462334400 3.3889 1462341600 3.3904 1462348800 3.3909 1462356000 3.3915 1462363200 3.3919 1462370400 3.3920 1462377600 3.3924 1462384800 3.3926 1462392000 3.3942 1462399200 3.3921 1462406400 3.3920 1462413600 3.3936 1462420800 3.3976 1462428000 3.4008 1462435200 3.4015 1462442400 3.4015 1462449600 3.4014 1462456800 3.4014 1462464000 3.4021 1462471200 3.4007 1462478400 3.4011 1462485600 3.4015 1462492800 3.4015 1462500000 3.4010 1462507200 3.4004 1462514400 3.4011 1462521600 3.4005 1462528800 3.4009 1462536000 3.4004 1462543200 3.4011 1462550400 3.4005 1462557600 3.4019 1462564800 3.4017 1462572000 3.4011 1462579200 3.4011 1462586400 3.4011 1462593600 3.4023 1462600800 3.4014 1462608000 3.4015 1462615200 3.4016 1462622400 3.4009 1462629600 3.4007 1462636800 3.4009 1462644000 3.4014 1462651200 3.3955 1462658400 3.4020 1462665600 3.4013 1462672800 3.4025 1462680000 3.4021 1462687200 3.4019 1462694400 3.4019 1462701600 3.4019 1462708800 3.4010 1462716000 3.4022 1462723200 3.4005 1462730400 3.4009 1462737600 3.4008 1462744800 3.4010 1462752000 3.4008 1462759200 3.4037 1462766400 3.4020 1462773600 3.4021 1462780800 3.4020 1462788000 3.4017 1462795200 3.4014 1462802400 3.4026 1462809600 3.4017 1462816800 3.4016 1462824000 3.4021 1462831200 3.4010 1462838400 3.4013 1462845600 3.4019 1462852800 3.4009 1462860000 3.4017 1462867200 3.4005 1462874400 3.4015 1462881600 3.4003 1462888800 3.4008 1462896000 3.4011 1462903200 3.4012 1462910400 3.4281 1462917600 3.4165 1462924800 3.4181 1462932000 3.4164 1462939200 3.4170 1462946400 3.4153 1462953600 3.4165 1462960800 3.4167 1462968000 3.4150 1462975200 3.4154 1462982400 3.4142 1462989600 3.4151 1462996800 3.4132 1463004000 3.4141 1463011200 3.4148 1463018400 3.4150 1463025600 3.4152 1463032800 3.4149 1463040000 3.4149 1463047200 3.4151 1463054400 3.4157 1463061600 3.4241 1463068800 3.4152 1463076000 3.4158 1463083200 3.4146 1463090400 3.4149 1463097600 3.4159 1463104800 3.4155 1463112000 3.4155 1463119200 3.4153 1463126400 3.4087 1463133600 3.4094 1463140800 3.4083 1463148000 3.4093 1463155200 3.4091 1463162400 3.4083 1463169600 3.4088 1463176800 3.4090 1463184000 3.4086 1463191200 3.4093 1463198400 3.4079 1463205600 3.4088 1463212800 3.4081 1463220000 3.4079 1463227200 3.4082 1463234400 3.4063 1463241600 3.4151 1463248800 3.4065 1463256000 3.4064 1463263200 3.4072 1463270400 3.4061 1463277600 3.4061 1463284800 3.4059 1463292000 3.4065 1463299200 3.4064 1463306400 3.4064 1463313600 3.4060 1463320800 3.4057 1463328000 3.4061 1463335200 3.4060 1463342400 3.4057 1463349600 3.4074 1463356800 3.4058 1463364000 3.4067 1463371200 3.4058 1463378400 3.4055 1463385600 3.4056 1463392800 3.4068 1463400000 3.4053 1463407200 3.4053 1463414400 3.4065 1463421600 3.4057 1463428800 3.4056 1463436000 3.4061 1463443200 3.4114 1463450400 3.4119 1463457600 3.4120 1463464800 3.4123 1463472000 3.4129 1463479200 3.4123 1463486400 3.4122 1463493600 3.4134 1463500800 3.4155 1463508000 3.4147 1463515200 3.4135 1463522400 3.4139 1463529600 3.4142 1463536800 3.4141 1463544000 3.4133 1463551200 3.4143 1463558400 3.4139 1463565600 3.4140 1463572800 3.4142 1463580000 3.4145 1463587200 3.4154 1463594400 3.4142 1463601600 3.4134 1463608800 3.4136 1463616000 3.4134 1463623200 3.4138 1463630400 3.4137 1463637600 3.4118 1463644800 3.4137 1463652000 3.4119 1463659200 3.4121 1463666400 3.4074 1463673600 3.4074 1463680800 3.4059 1463688000 3.4118 1463695200 3.4128 1463702400 3.4076 1463709600 3.4089 1463716800 3.4076 1463724000 3.4111 1463731200 3.4081 1463738400 3.4079 1463745600 3.4080 1463752800 3.4081 1463760000 3.4093 1463767200 3.4080 1463774400 3.4074 1463781600 3.4075 1463788800 3.4075 1463796000 3.4070 1463803200 3.4061 1463810400 3.4060 1463817600 3.4062 1463824800 3.4070 1463832000 3.4055 1463839200 3.4066 1463846400 3.4072 1463853600 3.4190 1463860800 3.4080 1463868000 3.4131 1463875200 3.4125 1463882400 3.4128 1463889600 3.4124 1463896800 3.4130 1463904000 3.4129 1463911200 3.4119 1463918400 3.4117 1463925600 3.4121 1463932800 3.4125 1463940000 3.4125 1463947200 3.4125 1463954400 3.4124 1463961600 3.4124 1463968800 3.4122 1463976000 3.4128 1463983200 3.4124 1463990400 3.4118 1463997600 3.4119 1464004800 3.4232 1464012000 3.4142 1464019200 3.4123 1464026400 3.4123 1464033600 3.4121 1464040800 3.4126 1464048000 3.4122 1464055200 3.4123 1464062400 3.4124 1464069600 3.4119 1464076800 3.4120 1464084000 3.4127 1464091200 3.4151 1464098400 3.4161 1464105600 3.4131 1464112800 3.4123 1464120000 3.4119 1464127200 3.4123 1464134400 3.4106 1464141600 3.4110 1464148800 3.4110 1464156000 3.4098 1464163200 3.4095 1464170400 3.4127 1464177600 3.4123 1464184800 3.4128 1464192000 3.4127 1464199200 3.4141 1464206400 3.4122 1464213600 3.4127 1464220800 3.4128 1464228000 3.4128 1464235200 3.4132 1464242400 3.4128 1464249600 3.4114 1464256800 3.4138 1464264000 3.4112 1464271200 3.4114 1464278400 3.4050 1464285600 3.4050 1464292800 3.4051 1464300000 3.4052 1464307200 3.4051 1464314400 3.4060 1464321600 3.4048 1464328800 3.4051 1464336000 3.4043 1464343200 3.4051 1464350400 3.4040 1464357600 3.4038 1464364800 3.4063 1464372000 3.4030 1464379200 3.4034 1464386400 3.4037 1464393600 3.4119 1464400800 3.4099 1464408000 3.4098 1464415200 3.4079 1464422400 3.4081 1464429600 3.4085 1464436800 3.4105 1464444000 3.4084 1464451200 3.4082 1464458400 3.4078 1464465600 3.4079 1464472800 3.4079 1464480000 3.4079 1464487200 3.4085 1464494400 3.4086 1464501600 3.4089 1464508800 3.4195 1464516000 3.4108 1464523200 3.4102 1464530400 3.4106 1464537600 3.4103 1464544800 3.4106 1464552000 3.4104 1464559200 3.4107 1464566400 3.4111 1464573600 3.4116 1464580800 3.4112 1464588000 3.4112 1464595200 3.4111 1464602400 3.4106 1464609600 3.4116 1464616800 3.4108 1464624000 3.4124 1464631200 3.4120 1464638400 3.4150 1464645600 3.4137 1464652800 3.4129 1464660000 3.4129 1464667200 3.4127 1464674400 3.4203 1464681600 3.4221 1464688800 3.4228 1464696000 3.4134 1464703200 3.4145 1464710400 3.4140 1464717600 3.4133 1464724800 3.4142 1464732000 3.4242 1464746400 3.4144 1464739200 3.4143 1464753600 3.4164 1464760800 3.4124 1464768000 3.4104 1464775200 3.4102 1464782400 3.4099 1464789600 3.4098 1464796800 3.4102 1464804000 3.4139 1464811200 3.4123 1464818400 3.4105 1464825600 3.4110 1464832800 3.4108 1464840000 3.4104 1464847200 3.4086 1464854400 3.4083 1464861600 3.4149 1464868800 3.4157 1464876000 3.4086 1464883200 3.4150 1464890400 3.4144 1464897600 3.4217 1464904800 3.4143 1464912000 3.4145 1464919200 3.4141 1464926400 3.4138 1464933600 3.4145 1464940800 3.4142 1464948000 3.4138 1464955200 3.4136 1464962400 3.4133 1464969600 3.4137 1464976800 3.4141 1464984000 3.4139 1464991200 3.4155 1464998400 3.4135 1465005600 3.4131 1465012800 3.4131 1465020000 3.4134 1465027200 3.4134 1465034400 3.4133 1465041600 3.4156 1465048800 3.4133 1465056000 3.4131 1465063200 3.4134 1465070400 3.4139 1465077600 3.4097 1465084800 3.4094 1465092000 3.4138 1465099200 3.4136 1465106400 3.4142 1465113600 3.4142 1465120800 3.4142 1465128000 3.4129 1465135200 3.4137 1465142400 3.4142 1465149600 3.4136 1465156800 3.4215 1465164000 3.4135 1465171200 3.4136 1465178400 3.4137 1465185600 3.4139 1465192800 3.4141 1465200000 3.4123 1465207200 3.4141 1465214400 3.4134 1465221600 3.4135 1465228800 3.4134 1465236000 3.4155 1465243200 3.4137 1465250400 3.4124 1465257600 3.4124 1465264800 3.4148 1465272000 3.4121 1465279200 3.4129 1465286400 3.4127 1465293600 3.4123 1465300800 3.4120 1465308000 3.4116 1465315200 3.4108 1465322400 3.4105 1465329600 3.4107 1465336800 3.4180 1465344000 3.4102 1465351200 3.4114 1465358400 3.4121 1465365600 3.4116 1465372800 3.4109 1465380000 3.4113 1465387200 3.4113 1465394400 3.4113 1465401600 3.4130 1465408800 3.4117 1465416000 3.4119 1465423200 3.4116 1465430400 3.4142 1465437600 3.4120 1465444800 3.4115 1465452000 3.4116 1465459200 3.4126 1465466400 3.4114 1465473600 3.4109 1465480800 3.4113 1465488000 3.4120 1465495200 3.4121 1465502400 3.4143 1465509600 3.4128 1465516800 3.4128 1465524000 3.4136 1465531200 3.4119 1465538400 3.4115 1465545600 3.4116 1465552800 3.4119 1465560000 3.4124 1465567200 3.4111 1465574400 3.4119 1465581600 3.4120 1465588800 3.4113 1465596000 3.4187 1465603200 3.4110 1465610400 3.4126 1465617600 3.4104 1465624800 3.4109 1465632000 3.4106 1465639200 3.4109 1465646400 3.4111 1465653600 3.4191 1465660800 3.4115 1465682340 3.4120 1465682400 3.4120 1465689600 3.4124 1465696800 3.4117 1465704000 3.4119 1465711200 3.4120 1465718400 3.4123 1465725600 3.4125 1465732800 3.4197 1465740000 3.4119 1465747200 3.4115 1465754400 3.4118 1465761600 3.4159 1465768800 3.4117 1465776000 3.4111 1465783200 3.4110 1465790400 3.4104 1465797600 3.4181 1465804800 3.4106 1465812000 3.4201 1465819200 3.4103 1465826400 3.4197 1465833600 3.4124 1465840800 3.4097 1465848000 3.4107 1465855200 3.4131 1465862400 3.4109 1465869600 3.4107 1465876800 3.4106 1465884000 3.4105 1465891200 3.4106 1465898400 3.4127 1465905600 3.4117 1465912800 3.4132 1465920000 3.4122 1465927200 3.4109 1465934400 3.4106 1465941600 3.4130 1465948800 3.4112 1465956000 3.4104 1465963200 3.4108 1465970400 3.4112 1465977600 3.4132 1465984800 3.4109 1465992000 3.4114 1465999200 3.4138 1466006400 3.4104 1466013600 3.4111 1466020800 3.4105 1466028000 3.4105 1466035200 3.4213 1466042400 3.4121 1466049600 3.4110 1466056800 3.4183 1466064000 3.4103 1466071200 3.4101 1466078400 3.4110 1466085600 3.4110 1466092800 3.4112 1466100000 3.4112 1466107200 3.4121 1466114400 3.4129 1466121600 3.4121 1466128800 3.4126 1466136000 3.4129 1466143200 3.4127 1466150400 3.4121 1466157600 3.4155 1466164800 3.4153 1466172000 3.4152 1466179200 3.4155 1466186400 3.4155 1466193600 3.4157 1466200800 3.4145 1466208000 3.4150 1466215200 3.4150 1466222400 3.4137 1466229600 3.4132 1466236800 3.4137 1466244000 3.4135 1466251200 3.4128 1466258400 3.4135 1466265600 3.4138 1466272800 3.4138 1466280000 3.4150 1466287200 3.4147 1466294400 3.4141 1466301600 3.4137 1466308800 3.4135 1466316000 3.4132 1466323200 3.4205 1466330400 3.4139 1466337600 3.4135 1466344800 3.4138 1466352000 3.4142 1466359200 3.4099 1466366400 3.4100 1466373600 3.4079 1466380800 3.4139 1466388000 3.4137 1466395200 3.4135 1466402400 3.4133 1466409600 3.4130 1466416800 3.4147 1466424000 3.4056 1466431200 3.4063 1466438400 3.4062 1466445600 3.4081 1466452800 3.4072 1466460000 3.4068 1466467200 3.4065 1466474400 3.4091 1466481600 3.4085 1466488800 3.4081 1466496000 3.4094 1466503200 3.4096 1466510400 3.4097 1466517600 3.4095 1466524800 3.4090 1466532000 3.4071 1466539200 3.4070 1466546400 3.4071 1466553600 3.4091 1466560800 3.4076 1466568000 3.4081 1466575200 3.4076 1466582400 3.4143 1466589600 3.4098 1466596800 3.4090 1466604000 3.4071 1466611200 3.4083 1466618400 3.4071 1466625600 3.4068 1466632800 3.4146 1466640000 3.4080 1466647200 3.4149 1466654400 3.4066 1466661600 3.4083 1466668800 3.4082 1466676000 3.4084 1466683200 3.4093 1466690400 3.4076 1466697600 3.4087 1466704800 3.4078 1466712000 3.4081 1466719200 3.4084 1466726400 3.4082 1466733600 3.4080 1466740800 3.4075 1466748000 3.4088 1466755200 3.4061 1466762400 3.4097 1466769600 3.4077 1466776800 3.4083 1466784000 3.4066 1466791200 3.4089 1466798400 3.4075 1466805600 3.4076 1466812800 3.4061 1466820000 3.4080 1466827200 3.4072 1466834400 3.4084 1466841600 3.4080 1466848800 3.4078 1466856000 3.4087 1466863200 3.4080 1466870400 3.4083 1466877600 3.4089 1466884800 3.4091 1466892000 3.4158 1466899200 3.4095 1466906400 3.4070 1466913600 3.4075 1466920800 3.4075 1466928000 3.4148 1466935200 3.4109 1466942400 3.4086 1466949600 3.4085 1466956800 3.4157 1466964000 3.4077 1466971200 3.4085 1466978400 3.4077 1466985600 3.4068 1466992800 3.4100 1467000000 3.4074 1467007200 3.4075 1467014400 3.4077 1467021600 3.4088 1467028800 3.4081 1467036000 3.4078 1467043200 3.4100 1467050400 3.4099 1467057600 3.4014 1467064800 3.4095 1467072000 3.4092 1467079200 3.4094 1467086400 3.4094 1467093600 3.4095 1467100800 3.4096 1467108000 3.4097 1467115200 3.4162 1467122400 3.4084 1467129600 3.4090 1467136800 3.4113 1467144000 3.4094 1467151200 3.4089 1467158400 3.4091 1467165600 3.4091 1467172800 3.4084 1467180000 3.4083 1467187200 3.4083 1467194400 3.4097 1467201600 3.4117 1467208800 3.4089 1467216000 3.4084 1467223200 3.4083 1467230400 3.4083 1467237600 3.4088 1467244800 3.4089 1467252000 3.4106 1467259200 3.4089 1467266400 3.4090 1467273600 3.4084 1467280800 3.4106 1467288000 3.4080 1467295200 3.4083 1467302400 3.4085 1467309600 3.4086 1467316800 3.4095 1467324000 3.4097 1467338400 3.4086 1467331200 3.4085 1467345600 3.4086 1467352800 3.4083 1467360000 3.4081 1467367200 3.4098 1467374400 3.4087 1467381600 3.4086 1467388800 3.4080 1467396000 3.4100 1467403200 3.4085 1467410400 3.4090 1467417600 3.4089 1467424800 3.4094 1467432000 3.4093 1467439200 3.4086 1467446400 3.4092 1467453600 3.4093 1467460800 3.4088 1467468000 3.4084 1467475200 3.4086 1467482400 3.4090 1467489600 3.4088 1467496800 3.4084 1467504000 3.4086 1467511200 3.4089 1467518400 3.4095 1467525600 3.4098 1467532800 3.4095 1467540000 3.4091 1467547200 3.4090 1467554400 3.4088 1467561600 3.4093 1467568800 3.4091 1467576000 3.4095 1467583200 3.4090 1467590400 3.4094 1467597600 3.4091 1467604800 3.4112 1467612000 3.4166 1467619200 3.4086 1467626400 3.4084 1467633600 3.4116 1467640800 3.4097 1467648000 3.4092 1467655200 3.4094 1467662400 3.4116 1467669600 3.4119 1467676800 3.4123 1467684000 3.4122 1467691200 3.4125 1467698400 3.4120 1467705600 3.4123 1467712800 3.4122 1467720000 3.4122 1467727200 3.4123 1467734400 3.4239 1467741600 3.4127 1467748800 3.4134 1467756000 3.4121 1467763200 3.4114 1467770400 3.4130 1467777600 3.4127 1467784800 3.4127 1467792000 3.4123 1467799200 3.4106 1467806400 3.4125 1467813600 3.4173 1467820800 3.4108 1467828000 3.4116 1467835200 3.4136 1467842400 3.4116 1467849600 3.4116 1467856800 3.4124 1467864000 3.4125 1467871200 3.4117 1467878400 3.4118 1467885600 3.4118 1467892800 3.4062 1467900000 3.4081 1467907200 3.4122 1467914400 3.4118 1467921600 3.4118 1467928800 3.4133 1467936000 3.4125 1467943200 3.4130 1467950400 3.4141 1467957600 3.4132 1467964800 3.4130 1467972000 3.4125 1467979200 3.4130 1467986400 3.4128 1467993600 3.4123 1468000800 3.4119 1468008000 3.4141 1468015200 3.4138 1468022400 3.4138 1468029600 3.4131 1468036800 3.4130 1468044000 3.4126 1468051200 3.4125 1468058400 3.4189 1468065600 3.4120 1468072800 3.4118 1468080000 3.4117 1468087200 3.4105 1468094400 3.4154 1468101600 3.4139 1468108800 3.4157 1468116000 3.4135 1468123200 3.4143 1468130400 3.4140 1468137600 3.4144 1468144800 3.4159 1468152000 3.4147 1468159200 3.4147 1468166400 3.4166 1468173600 3.4172 1468180800 3.4216 1468188000 3.4170 1468195200 3.4174 1468202400 3.4170 1468209600 3.4169 1468216800 3.4177 1468224000 3.4157 1468231200 3.4159 1468238400 3.4162 1468245600 3.4176 1468252800 3.4161 1468260000 3.4164 1468267200 3.4214 1468274400 3.4150 1468281600 3.4220 1468288800 3.4165 1468296000 3.4159 1468303200 3.4162 1468310400 3.4163 1468317600 3.4164 1468324800 3.4161 1468332000 3.4165 1468339200 3.4157 1468346400 3.4165 1468353600 3.4154 1468360800 3.4153 1468368000 3.4154 1468375200 3.4265 1468382400 3.4154 1468389600 3.4150 1468396800 3.4163 1468404000 3.4178 1468411200 3.4164 1468418400 3.4166 1468425600 3.4169 1468432800 3.4166 1468440000 3.4159 1468447200 3.4164 1468454400 3.4148 1468461600 3.4161 1468468800 3.4146 1468476000 3.4150 1468483200 3.4141 1468490400 3.4141 1468497600 3.4151 1468504800 3.4141 1468512000 3.4140 1468519200 3.4152 1468526400 3.4148 1468533600 3.4145 1468540800 3.4139 1468548000 3.4158 1468555200 3.4154 1468562400 3.4257 1468569600 3.4175 1468576800 3.4166 1468584000 3.4152 1468591200 3.4155 1468598400 3.4160 1468605600 3.4156 1468612800 3.4158 1468620000 3.4177 1468627200 3.4156 1468634400 3.4158 1468641600 3.4157 1468648800 3.4157 1468656000 3.4169 1468663200 3.4159 1468670400 3.4154 1468677600 3.4169 1468684800 3.4154 1468692000 3.4158 1468699200 3.4227 1468706400 3.4151 1468713600 3.4155 1468720800 3.4153 1468728000 3.4154 1468735200 3.4149 1468742400 3.4147 1468749600 3.4147 1468756800 3.4150 1468764000 3.4149 1468771200 3.4150 1468778400 3.4153 1468785600 3.4146 1468792800 3.4150 1468800000 3.4212 1468807200 3.4148 1468814400 3.4148 1468821600 3.4154 1468828800 3.4149 1468836000 3.4150 1468843200 3.4155 1468850400 3.4160 1468857600 3.4155 1468864800 3.4156 1468872000 3.4155 1468879200 3.4149 1468886400 3.4169 1468893600 3.4190 1468900800 3.4165 1468908000 3.4169 1468915200 3.4166 1468922400 3.4165 1468929600 3.4168 1468936800 3.4169 1468944000 3.4160 1468951200 3.4157 1468958400 3.4163 1468965600 3.4161 1468972800 3.4163 1468980000 3.4159 1468987200 3.4222 1468994400 3.4173 1469001600 3.4166 1469008800 3.4161 1469016000 3.4264 1469023200 3.4158 1469030400 3.4175 1469037600 3.4158 1469044800 3.4168 1469052000 3.4171 1469059200 3.4170 1469066400 3.4293 1469073600 3.4167 1469080800 3.4171 1469088000 3.4163 1469095200 3.4176 1469102400 3.4179 1469109600 3.4178 1469116800 3.4182 1469124000 3.4193 1469131200 3.4173 1469138400 3.4179 1469145600 3.4164 1469152800 3.4159 1469160000 3.4147 1469167200 3.4162 1469174400 3.4132 1469181600 3.4129 1469188800 3.4124 1469196000 3.4140 1469203200 3.4136 1469210400 3.4141 1469217600 3.4106 1469224800 3.4025 1469232000 3.4130 1469239200 3.4148 1469246400 3.4129 1469253600 3.4133 1469260800 3.4134 1469268000 3.4138 1469275200 3.4139 1469282400 3.4135 1469289600 3.4140 1469296800 3.4137 1469304000 3.4140 1469311200 3.4138 1469318400 3.4140 1469325600 3.4140 1469332800 3.4132 1469340000 3.4132 1469347200 3.4138 1469354400 3.4137 1469361600 3.4138 1469368800 3.4139 1469376000 3.4140 1469383200 3.4140 1469390400 3.4137 1469397600 3.4206 1469404800 3.4135 1469412000 3.4130 1469419200 3.4136 1469426400 3.4139 1469433600 3.4134 1469440800 3.4154 1469448000 3.4137 1469455200 3.4130 1469462400 3.4125 1469469600 3.4129 1469476800 3.4133 1469484000 3.4136 1469491200 3.4132 1469498400 3.4151 1469505600 3.4148 1469512800 3.4146 1469520000 3.4153 1469527200 3.4161 1469534400 3.4142 1469541600 3.4138 1469548800 3.4226 1469556000 3.4159 1469563200 3.4170 1469570400 3.4178 1469577600 3.4173 1469584800 3.4172 1469592000 3.4169 1469599200 3.4177 1469606400 3.4173 1469613600 3.4172 1469620800 3.4171 1469628000 3.4178 1469635200 3.4176 1469642400 3.4179 1469649600 3.4180 1469656800 3.4175 1469664000 3.4182 1469671200 3.4182 1469678400 3.4167 1469685600 3.4171 1469692800 3.4166 1469700000 3.4167 1469707200 3.4170 1469714400 3.4156 1469721600 3.4154 1469728800 3.4153 1469736000 3.4166 1469743200 3.4171 1469750400 3.4165 1469757600 3.4168 1469764800 3.4165 1469772000 3.4168 1469779200 3.4163 1469786400 3.4145 1469793600 3.4153 1469800800 3.4157 1469808000 3.4154 1469815200 3.4154 1469822400 3.4157 1469829600 3.4218 1469836800 3.4153 1469844000 3.4155 1469851200 3.4153 1469858400 3.4157 1469865600 3.4152 1469872800 3.4159 1469880000 3.4154 1469887200 3.4156 1469894400 3.4154 1469901600 3.4151 1469908800 3.4148 1469916000 3.4111 1469923200 3.4107 1469930400 3.4149 1469937600 3.4149 1469944800 3.4215 1469952000 3.4149 1469959200 3.4152 1469966400 3.4146 1469973600 3.4147 1469980800 3.4150 1469988000 3.4153 1469995200 3.4157 1470002400 3.4158 1470016800 3.4175 1470009600 3.4162 1470024000 3.4162 1470031200 3.4166 1470038400 3.4162 1470045600 3.4166 1470052800 3.4168 1470060000 3.4168 1470067200 3.4167 1470074400 3.4168 1470081600 3.4174 1470088800 3.4175 1470096000 3.4184 1470103200 3.4192 1470110400 3.4164 1470117600 3.4179 1470124800 3.4175 1470132000 3.4178 1470139200 3.4183 1470146400 3.4171 1470153600 3.4171 1470160800 3.4171 1470168000 3.4173 1470175200 3.4185 1470182400 3.4184 1470189600 3.4181 1470196800 3.4175 1470204000 3.4183 1470211200 3.4285 1470218400 3.4203 1470225600 3.4197 1470232800 3.4244 1470240000 3.4179 1470247200 3.4183 1470254400 3.4177 1470261600 3.4177 1470268800 3.4187 1470276000 3.4179 1470283200 3.4178 1470290400 3.4179 1470297600 3.4177 1470304800 3.4171 1470312000 3.4174 1470319200 3.4149 1470326400 3.4161 1470333600 3.4168 1470340800 3.4159 1470348000 3.4166 1470355200 3.4182 1470362400 3.4165 1470369600 3.4165 1470376800 3.4162 1470384000 3.4166 1470391200 3.4190 1470398400 3.4179 1470405600 3.4174 1470412800 3.4169 1470420000 3.4181 1470427200 3.4180 1470434400 3.4181 1470441600 3.4175 1470448800 3.4196 1470456000 3.4173 1470463200 3.4176 1470470400 3.4173 1470477600 3.4178 1470484800 3.4174 1470492000 3.4177 1470499200 3.4177 1470506400 3.4174 1470513600 3.4177 1470520800 3.4173 1470528000 3.4171 1470535200 3.4173 1470542400 3.4173 1470549600 3.4179 1470556800 3.4171 1470564000 3.4174 1470571200 3.4173 1470578400 3.4176 1470585600 3.4175 1470592800 3.4175 1470600000 3.4172 1470607200 3.4179 1470614400 3.4173 1470621600 3.4176 1470628800 3.4181 1470636000 3.4179 1470643200 3.4175 1470650400 3.4191 1470657600 3.4185 1470664800 3.4188 1470672000 3.4180 1470679200 3.4199 1470686400 3.4172 1470693600 3.4172 1470700800 3.4189 1470708000 3.4174 1470715200 3.4174 1470722400 3.4173 1470729600 3.4174 1470736800 3.4176 1470744000 3.4174 1470751200 3.4208 1470758400 3.4185 1470765600 3.4177 1470772800 3.4120 1470780000 3.4174 1470787200 3.4174 1470794400 3.4179 1470801600 3.4195 1470808800 3.4197 1470816000 3.4192 1470823200 3.4190 1470830400 3.4191 1470837600 3.4193 1470844800 3.4187 1470852000 3.4182 1470859200 3.4203 1470866400 3.4193 1470873600 3.4188 1470880800 3.4214 1470888000 3.4191 1470895200 3.4197 1470902400 3.4194 1470909600 3.4199 1470916800 3.4202 1470924000 3.4198 1470931200 3.4193 1470938400 3.4198 1470945600 3.4190 1470952800 3.4192 1470960000 3.4178 1470967200 3.4188 1470974400 3.4189 1470981600 3.4277 1470988800 3.4195 1470996000 3.4190 1471003200 3.4206 1471010400 3.4193 1471017600 3.4194 1471024800 3.4186 1471032000 3.4180 1471039200 3.4186 1471046400 3.4194 1471053600 3.4189 1471060800 3.4184 1471068000 3.4186 1471075200 3.4188 1471082400 3.4209 1471089600 3.4190 1471096800 3.4183 1471104000 3.4187 1471111200 3.4187 1471118400 3.4184 1471125600 3.4189 1471132800 3.4184 1471140000 3.4186 1471147200 3.4180 1471154400 3.4286 1471161600 3.4186 1471168800 3.4189 1471176000 3.4184 1471183200 3.4187 1471190400 3.4184 1471197600 3.4186 1471204800 3.4184 1471212000 3.4188 1471219200 3.4188 1471226400 3.4191 1471233600 3.4149 1471240800 3.4139 1471248000 3.4131 1471255200 3.4139 1471262400 3.4134 1471269600 3.4144 1471276800 3.4137 1471284000 3.4137 1471291200 3.4177 1471298400 3.4163 1471305600 3.4150 1471312800 3.4145 1471320000 3.4142 1471327200 3.4143 1471334400 3.4139 1471341600 3.4109 1471348800 3.4139 1471356000 3.4165 1471363200 3.4147 1471370400 3.4150 1471377600 3.4148 1471384800 3.4149 1471392000 3.4146 1471399200 3.4146 1471406400 3.4150 1471413600 3.4276 1471420800 3.4154 1471428000 3.4163 1471435200 3.4160 1471442400 3.4159 1471449600 3.4155 1471456800 3.4155 1471464000 3.4153 1471471200 3.4156 1471478400 3.4160 1471485600 3.4178 1471492800 3.4161 1471500000 3.4153 1471507200 3.4171 1471514400 3.4165 1471521600 3.4159 1471528800 3.4161 1471536000 3.4160 1471543200 3.4162 1471550400 3.4155 1471557600 3.4152 1471564800 3.4158 1471572000 3.4167 1471579200 3.4166 1471586400 3.4204 1471593600 3.4177 1471600800 3.4161 1471608000 3.4162 1471615200 3.4173 1471622400 3.4156 1471629600 3.4168 1471636800 3.4166 1471644000 3.4194 1471651200 3.4166 1471658400 3.4165 1471665600 3.4167 1471672800 3.4162 1471680000 3.4188 1471687200 3.4162 1471694400 3.4162 1471701600 3.4167 1471708800 3.4192 1471716000 3.4162 1471723200 3.4167 1471730400 3.4185 1471737600 3.4165 1471744800 3.4175 1471752000 3.4164 1471759200 3.4184 1471766400 3.4145 1471773600 3.4186 1471780800 3.4179 1471788000 3.4189 1471795200 3.4174 1471802400 3.4187 1471809600 3.4205 1471816800 3.4199 1471824000 3.4187 1471831200 3.4177 1471838400 3.4176 1471845600 3.4174 1471852800 3.4183 1471860000 3.4172 1471867200 3.4170 1471874400 3.4177 1471881600 3.4174 1471888800 3.4282 1471896000 3.4284 1471903200 3.4171 1471910400 3.4173 1471917600 3.4175 1471924800 3.4178 1471932000 3.4202 1471939200 3.4176 1471946400 3.4206 1471953600 3.4187 1471960800 3.4175 1471968000 3.4182 1471975200 3.4186 1471982400 3.4177 1471989600 3.4182 1471996800 3.4173 1472004000 3.4169 1472011200 3.4166 1472018400 3.4175 1472025600 3.4178 1472032800 3.4214 1472040000 3.4179 1472047200 3.4183 1472054400 3.4180 1472061600 3.4213 1472068800 3.4252 1472076000 3.4177 1472083200 3.4174 1472090400 3.4174 1472097600 3.4175 1472104800 3.4178 1472112000 3.4179 1472119200 3.4180 1472126400 3.4182 1472133600 3.4176 1472140800 3.4185 1472148000 3.4178 1472155200 3.4181 1472162400 3.4179 1472169600 3.4178 1472176800 3.4176 1472184000 3.4169 1472191200 3.4173 1472198400 3.4172 1472205600 3.4173 1472212800 3.4185 1472220000 3.4183 1472227200 3.4187 1472234400 3.4189 1472241600 3.4188 1472248800 3.4181 1472256000 3.4182 1472263200 3.4183 1472270400 3.4182 1472277600 3.4186 1472284800 3.4180 1472292000 3.4178 1472299200 3.4181 1472306400 3.4202 1472313600 3.4199 1472320800 3.4200 1472328000 3.4200 1472335200 3.4207 1472342400 3.4207 1472349600 3.4209 1472356800 3.4202 1472364000 3.4207 1472371200 3.4204 1472378400 3.4206 1472385600 3.4200 1472392800 3.4198 1472400000 3.4207 1472407200 3.4202 1472414400 3.4198 1472421600 3.4194 1472428800 3.4326 1472436000 3.4198 1472443200 3.4195 1472450400 3.4191 1472457600 3.4196 1472464800 3.4218 1472472000 3.4217 1472479200 3.4223 1472486400 3.4223 1472493600 3.4232 1472500800 3.4217 1472508000 3.4314 1472515200 3.4236 1472522400 3.4231 1472529600 3.4233 1472536800 3.4241 1472544000 3.4235 1472551200 3.4233 1472558400 3.4237 1472565600 3.4244 1472572800 3.4237 1472580000 3.4238 1472587200 3.4236 1472594400 3.4243 1472601600 3.4231 1472608800 3.4244 1472616000 3.4244 1472623200 3.4242 1472630400 3.4239 1472637600 3.4245 1472644800 3.4223 1472652000 3.4222 1472659200 3.4222 1472666400 3.4219 1472673600 3.4219 1472680800 3.4214 1472695200 3.4216 1472688000 3.4226 1472702400 3.4216 1472709600 3.4217 1472716800 3.4221 1472724000 3.4219 1472731200 3.4227 1472738400 3.4240 1472745600 3.4231 1472752800 3.4222 1472760000 3.4222 1472767200 3.4224 1472774400 3.4220 1472781600 3.4223 1472788800 3.4226 1472796000 3.4222 1472803200 3.4219 1472810400 3.4225 1472817600 3.4230 1472824800 3.4230 1472832000 3.4234 1472839200 3.4232 1472846400 3.4225 1472853600 3.4228 1472860800 3.4230 1472868000 3.4226 1472875200 3.4234 1472882400 3.4240 1472889600 3.4236 1472896800 3.4233 1472904000 3.4228 1472911200 3.4225 1472918400 3.4234 1472925600 3.4225 1472932800 3.4225 1472940000 3.4226 1472947200 3.4226 1472954400 3.4228 1472961600 3.4230 1472968800 3.4229 1472976000 3.4236 1472983200 3.4236 1472990400 3.4226 1472997600 3.4230 1473004800 3.4226 1473012000 3.4230 1473019200 3.4221 1473026400 3.4224 1473033600 3.4233 1473040800 3.4224 1473048000 3.4210 1473055200 3.4228 1473062400 3.4220 1473069600 3.4220 1473076800 3.4218 1473084000 3.4219 1473091200 3.4219 1473098400 3.4216 1473105600 3.4214 1473112800 3.4213 1473120000 3.4221 1473127200 3.4221 1473134400 3.4222 1473141600 3.4228 1473148800 3.4220 1473156000 3.4226 1473163200 3.4224 1473170400 3.4221 1473177600 3.4212 1473184800 3.4210 1473192000 3.4222 1473199200 3.4216 1473206400 3.4214 1473213600 3.4245 1473220800 3.4209 1473228000 3.4205 1473235200 3.4213 1473242400 3.4214 1473249600 3.4217 1473256800 3.4216 1473264000 3.4216 1473271200 3.4219 1473278400 3.4216 1473285600 3.4219 1473292800 3.4221 1473300000 3.4222 1473307200 3.4217 1473314400 3.4218 1473321600 3.4214 1473328800 3.4219 1473336000 3.4215 1473343200 3.4213 1473350400 3.4210 1473357600 3.4240 1473364800 3.4230 1473372000 3.4224 1473379200 3.4222 1473386400 3.4224 1473393600 3.4223 1473400800 3.4221 1473408000 3.4222 1473415200 3.4223 1473422400 3.4212 1473429600 3.4219 1473436800 3.4198 1473444000 3.4216 1473451200 3.4216 1473458400 3.4211 1473465600 3.4208 1473472800 3.4209 1473480000 3.4219 1473487200 3.4214 1473494400 3.4212 1473501600 3.4225 1473508800 3.4213 1473516000 3.4216 1473523200 3.4212 1473530400 3.4214 1473537600 3.4210 1473544800 3.4221 1473552000 3.4213 1473559200 3.4213 1473566400 3.4211 1473573600 3.4214 1473580800 3.4210 1473588000 3.4215 1473595200 3.4208 1473602400 3.4221 1473609600 3.4216 1473616800 3.4214 1473624000 3.4214 1473631200 3.4212 1473638400 3.4210 1473645600 3.4210 1473652800 3.4206 1473660000 3.4208 1473667200 3.4208 1473674400 3.4209 1473681600 3.4209 1473688800 3.4220 1473696000 3.4213 1473703200 3.4214 1473710400 3.4201 1473717600 3.4231 1473724800 3.4212 1473732000 3.4213 1473739200 3.4210 1473746400 3.4213 1473753600 3.4217 1473760800 3.4215 1473768000 3.4214 1473775200 3.4165 1473782400 3.4211 1473789600 3.4215 1473796800 3.4213 1473804000 3.4224 1473811200 3.4224 1473818400 3.4367 1473825600 3.4223 1473832800 3.4225 1473840000 3.4225 1473847200 3.4220 1473854400 3.4231 1473861600 3.4230 1473868800 3.4227 1473876000 3.4240 1473883200 3.4224 1473890400 3.4219 1473897600 3.4230 1473904800 3.4229 1473912000 3.4222 1473919200 3.4223 1473926400 3.4223 1473933600 3.4222 1473940800 3.4234 1473948000 3.4222 1473955200 3.4208 1473962400 3.4225 1473969600 3.4221 1473976800 3.4220 1473984000 3.4219 1473991200 3.4222 1473998400 3.4219 1474005600 3.4217 1474012800 3.4217 1474020000 3.4220 1474027200 3.4216 1474034400 3.4213 1474041600 3.4210 1474048800 3.4202 1474056000 3.4214 1474063200 3.4224 1474070400 3.4225 1474077600 3.4224 1474084800 3.4218 1474092000 3.4228 1474099200 3.4219 1474106400 3.4226 1474113600 3.4226 1474120800 3.4235 1474128000 3.4218 1474135200 3.4219 1474142400 3.4213 1474149600 3.4222 1474156800 3.4244 1474164000 3.4234 1474171200 3.4235 1474178400 3.4234 1474185600 3.4233 1474192800 3.4236 1474200000 3.4233 1474207200 3.4229 1474214400 3.4229 1474221600 3.4251 1474228800 3.4239 1474236000 3.4247 1474243200 3.4236 1474250400 3.4240 1474257600 3.4244 1474264800 3.4242 1474272000 3.4240 1474279200 3.4247 1474286400 3.4243 1474293600 3.4245 1474300800 3.4237 1474308000 3.4244 1474315200 3.4238 1474322400 3.4241 1474329600 3.4234 1474336800 3.4243 1474344000 3.4240 1474351200 3.4246 1474358400 3.4236 1474365600 3.4251 1474372800 3.4251 1474380000 3.4252 1474387200 3.4248 1474394400 3.4256 1474401600 3.4244 1474408800 3.4249 1474416000 3.4247 1474423200 3.4251 1474430400 3.4251 1474437600 3.4254 1474444800 3.4254 1474452000 3.4253 1474459200 3.4279 1474466400 3.4250 1474473600 3.4243 1474480800 3.4267 1474488000 3.4257 1474495200 3.4261 1474502400 3.4253 1474509600 3.4264 1474516800 3.4272 1474524000 3.4256 1474531200 3.4265 1474538400 3.4268 1474545600 3.4259 1474552800 3.4258 1474560000 3.4256 1474567200 3.4293 1474574400 3.4247 1474581600 3.4253 1474588800 3.4259 1474596000 3.4259 1474603200 3.4254 1474610400 3.4251 1474617600 3.4252 1474624800 3.4262 1474632000 3.4256 1474639200 3.4249 1474646400 3.4252 1474653600 3.4251 1474660800 3.4257 1474668000 3.4248 1474675200 3.4250 1474682400 3.4261 1474689600 3.4263 1474696800 3.4263 1474704000 3.4252 1474711200 3.4256 1474718400 3.4255 1474725600 3.4252 1474732800 3.4260 1474740000 3.4254 1474747200 3.4252 1474754400 3.4254 1474761600 3.4254 1474768800 3.4252 1474776000 3.4246 1474783200 3.4259 1474790400 3.4260 1474797600 3.4259 1474804800 3.4225 1474812000 3.4226 1474819200 3.4227 1474826400 3.4215 1474833600 3.4243 1474840800 3.4244 1474848000 3.4243 1474855200 3.4254 1474862400 3.4247 1474869600 3.4252 1474876800 3.4245 1474884000 3.4246 1474891200 3.4247 1474898400 3.4261 1474905600 3.4256 1474912800 3.4259 1474920000 3.4252 1474927200 3.4244 1474934400 3.4262 1474941600 3.4254 1474948800 3.4250 1474956000 3.4254 1474963200 3.4250 1474970400 3.4250 1474977600 3.4256 1474984800 3.4249 1474992000 3.4232 1474999200 3.4240 1475006400 3.4229 1475013600 3.4261 1475020800 3.4258 1475028000 3.4254 1475035200 3.4260 1475042400 3.4253 1475049600 3.4261 1475056800 3.4254 1475064000 3.4257 1475071200 3.4253 1475078400 3.4233 1475085600 3.4240 1475092800 3.4237 1475100000 3.4233 1475107200 3.4236 1475114400 3.4244 1475121600 3.4235 1475128800 3.4235 1475136000 3.4240 1475143200 3.4233 1475150400 3.4243 1475157600 3.4241 1475164800 3.4239 1475172000 3.4247 1475179200 3.4221 1475186400 3.4216 1475193600 3.4216 1475200800 3.4216 1475208000 3.4219 1475215200 3.4216 1475222400 3.4166 1475229600 3.4212 1475236800 3.4231 1475244000 3.4238 1475251200 3.4241 1475258400 3.4241 1475265600 3.4231 1475272800 3.4242 1475287200 3.4244 1475280000 3.4240 1475294400 3.4239 1475301600 3.4248 1475308800 3.4236 1475316000 3.4242 1475323200 3.4241 1475330400 3.4242 1475337600 3.4244 1475344800 3.4233 1475352000 3.4242 1475359200 3.4245 1475366400 3.4239 1475373600 3.4246 1475380800 3.4242 1475388000 3.4236 1475395200 3.4236 1475402400 3.4239 1475409600 3.4238 1475416800 3.4237 1475424000 3.4237 1475431200 3.4237 1475438400 3.4237 1475445600 3.4236 1475452800 3.4240 1475460000 3.4246 1475467200 3.4242 1475474400 3.4238 1475481600 3.4247 1475488800 3.4230 1475496000 3.4231 1475503200 3.4211 1475510400 3.4227 1475517600 3.4209 1475524800 3.4203 1475532000 3.4213 1475539200 3.4208 1475546400 3.4218 1475553600 3.4213 1475560800 3.4217 1475568000 3.4239 1475575200 3.4219 1475582400 3.4220 1475589600 3.4213 1475596800 3.4211 1475604000 3.4222 1475611200 3.4214 1475618400 3.4215 1475625600 3.4192 1475632800 3.4194 1475640000 3.4195 1475647200 3.4179 1475654400 3.4192 1475661600 3.4192 1475668800 3.4218 1475676000 3.4211 1475683200 3.4212 1475690400 3.4218 1475697600 3.4223 1475704800 3.4226 1475712000 3.4223 1475719200 3.4210 1475726400 3.4233 1475733600 3.4209 1475740800 3.4195 1475748000 3.4195 1475755200 3.4213 1475762400 3.4209 1475769600 3.4209 1475776800 3.4211 1475784000 3.4213 1475791200 3.4206 1475798400 3.4213 1475805600 3.4215 1475812800 3.4215 1475820000 3.4217 1475827200 3.4219 1475834400 3.4217 1475841600 3.4210 1475848800 3.4212 1475856000 3.4211 1475863200 3.4215 1475870400 3.4217 1475877600 3.4211 1475884800 3.4215 1475892000 3.4219 1475899200 3.4215 1475906400 3.4208 1475913600 3.4207 1475920800 3.4216 1475928000 3.4213 1475935200 3.4214 1475942400 3.4216 1475949600 3.4309 1475956800 3.4221 1475964000 3.4220 1475971200 3.4216 1475978400 3.4218 1475985600 3.4209 1475992800 3.4215 1476000000 3.4212 1476007200 3.4216 1476014400 3.4215 1476021600 3.4211 1476028800 3.4214 1476036000 3.4213 1476043200 3.4211 1476050400 3.4214 1476057600 3.4220 1476064800 3.4213 1476072000 3.4216 1476079200 3.4219 1476086400 3.4214 1476093600 3.4213 1476100800 3.4214 1476108000 3.4205 1476115200 3.4206 1476122400 3.4195 1476129600 3.4207 1476136800 3.4189 1476144000 3.4188 1476151200 3.4197 1476158400 3.4327 1476165600 3.4197 1476172800 3.4178 1476180000 3.4200 1476187200 3.4199 1476194400 3.4194 1476201600 3.4193 1476208800 3.4197 1476216000 3.4196 1476223200 3.4198 1476230400 3.4207 1476237600 3.4351 1476244800 3.4197 1476252000 3.4195 1476259200 3.4179 1476266400 3.4193 1476273600 3.4191 1476280800 3.4193 1476288000 3.4184 1476295200 3.4198 1476302400 3.4186 1476309600 3.4282 1476316800 3.4277 1476324000 3.4286 1476331200 3.4284 1476338400 3.4303 1476345600 3.4297 1476352800 3.4301 1476360000 3.4299 1476367200 3.4301 1476374400 3.4296 1476381600 3.4303 1476388800 3.4297 1476396000 3.4303 1476403200 3.4305 1476410400 3.4306 1476417600 3.4294 1476424800 3.4311 1476432000 3.4303 1476439200 3.4312 1476446400 3.4310 1476453600 3.4301 1476460800 3.4299 1476468000 3.4299 1476475200 3.4300 1476482400 3.4305 1476489600 3.4304 1476496800 3.4299 1476504000 3.4300 1476511200 3.4305 1476518400 3.4302 1476525600 3.4299 1476532800 3.4308 1476540000 3.4301 1476547200 3.4299 1476554400 3.4298 1476561600 3.4295 1476568800 3.4300 1476576000 3.4302 1476583200 3.4304 1476590400 3.4303 1476597600 3.4303 1476604800 3.4297 1476612000 3.4299 1476619200 3.4309 1476626400 3.4308 1476633600 3.4311 1476640800 3.4299 1476648000 3.4293 1476655200 3.4293 1476662400 3.4295 1476669600 3.4300 1476676800 3.4287 1476684000 3.4295 1476691200 3.4294 1476698400 3.4302 1476705600 3.4257 1476712800 3.4254 1476720000 3.4249 1476727200 3.4258 1476734400 3.4258 1476741600 3.4257 1476748800 3.4242 1476756000 3.4259 1476763200 3.4275 1476770400 3.4262 1476777600 3.4261 1476784800 3.4274 1476792000 3.4270 1476799200 3.4277 1476806400 3.4278 1476813600 3.4277 1476820800 3.4284 1476828000 3.4278 1476835200 3.4282 1476842400 3.4275 1476849600 3.4272 1476856800 3.4281 1476864000 3.4269 1476871200 3.4275 1476878400 3.4273 1476885600 3.4277 1476892800 3.4275 1476900000 3.4285 1476907200 3.4304 1476914400 3.4285 1476921600 3.4287 1476928800 3.4286 1476936000 3.4281 1476943200 3.4279 1476950400 3.4283 1476957600 3.4280 1476964800 3.4263 1476972000 3.4283 1476979200 3.4284 1476986400 3.4291 1476993600 3.4298 1477000800 3.4294 1477008000 3.4296 1477015200 3.4295 1477022400 3.4296 1477029600 3.4296 1477036800 3.4295 1477044000 3.4288 1477051200 3.4290 1477058400 3.4290 1477065600 3.4291 1477072800 3.4290 1477080000 3.4292 1477087200 3.4291 1477094400 3.4292 1477101600 3.4290 1477108800 3.4284 1477116000 3.4289 1477123200 3.4290 1477130400 3.4289 1477137600 3.4293 1477144800 3.4294 1477152000 3.4290 1477159200 3.4293 1477166400 3.4288 1477173600 3.4289 1477180800 3.4287 1477188000 3.4260 1477195200 3.4264 1477202400 3.4260 1477209600 3.4266 1477216800 3.4257 1477224000 3.4259 1477231200 3.4272 1477238400 3.4269 1477245600 3.4261 1477252800 3.4261 1477260000 3.4258 1477267200 3.4262 1477274400 3.4256 1477281600 3.4252 1477288800 3.4263 1477296000 3.4264 1477303200 3.4261 1477310400 3.4267 1477317600 3.4277 1477324800 3.4286 1477332000 3.4288 1477339200 3.4289 1477346400 3.4293 1477353600 3.4291 1477360800 3.4294 1477368000 3.4290 1477375200 3.4293 1477382400 3.4289 1477389600 3.4289 1477396800 3.4284 1477404000 3.4252 1477411200 3.4289 1477418400 3.4292 1477425600 3.4300 1477432800 3.4288 1477440000 3.4284 1477447200 3.4302 1477454400 3.4295 1477461600 3.4288 1477468800 3.4285 1477476000 3.4283 1477483200 3.4292 1477490400 3.4290 1477497600 3.4297 1477504800 3.4301 1477512000 3.4297 1477519200 3.4294 1477526400 3.4301 1477533600 3.4300 1477540800 3.4301 1477548000 3.4307 1477555200 3.4313 1477562400 3.4308 1477569600 3.4303 1477576800 3.4298 1477584000 3.4299 1477591200 3.4326 1477598400 3.4308 1477605600 3.4314 1477612800 3.4308 1477620000 3.4312 1477627200 3.4307 1477634400 3.4303 1477641600 3.4304 1477648800 3.4304 1477656000 3.4308 1477663200 3.4300 1477670400 3.4303 1477677600 3.4286 1477684800 3.4282 1477692000 3.4278 1477699200 3.4282 1477706400 3.4274 1477713600 3.4292 1477720800 3.4342 1477728000 3.4278 1477735200 3.4275 1477742400 3.4280 1477749600 3.4278 1477756800 3.4285 1477807200 3.4273 1477814400 3.4278 1477821600 3.4272 1477828800 3.4275 1477836000 3.4271 1477843200 3.4279 1477850400 3.4270 1477857600 3.5167 1477864800 3.5153 1477872000 3.5167 1477879200 3.5161 1477886400 3.5171 1477893600 3.5152 1477900800 3.5178 1477908000 3.5163 1477915200 3.5167 1477922400 3.5161 1477929600 3.5175 1477936800 3.4262 1477944000 3.4266 1477951200 3.4261 1477965600 3.4260 1477958400 3.4266 1477972800 3.4263 1477980000 3.4259 1477987200 3.4262 1477994400 3.4262 1478001600 3.4270 1478008800 3.4247 1478016000 3.4246 1478023200 3.4253 1478030400 3.4254 1478037600 3.4249 1478044800 3.4253 1478052000 3.4249 1478059200 3.4255 1478066400 3.4252 1478073600 3.4263 1478080800 3.4236 1478088000 3.4258 1478095200 3.4261 1478102400 3.4256 1478109600 3.4255 1478116800 3.4251 1478124000 3.4250 1478131200 3.4250 1478138400 3.4251 1478145600 3.4249 1478152800 3.4249 1478160000 3.4239 1478167200 3.4228 1478174400 3.4240 1478181600 3.4233 1478188800 3.4240 1478196000 3.4235 1478203200 3.4241 1478210400 3.4238 1478217600 3.4239 1478224800 3.4238 1478232000 3.4236 1478239200 3.4248 1478246400 3.4232 1478253600 3.4233 1478260800 3.4236 1478268000 3.4244 1478275200 3.4245 1478282400 3.4237 1478289600 3.4245 1478296800 3.4238 1478304000 3.4237 1478311200 3.4240 1478318400 3.4242 1478325600 3.4249 1478332800 3.4240 1478340000 3.4238 1478347200 3.4258 1478354400 3.4247 1478361600 3.4240 1478368800 3.4237 1478376000 3.4238 1478383200 3.4241 1478390400 3.4251 1478397600 3.4238 1478404800 3.4234 1478412000 3.4245 1478419200 3.4235 1478426400 3.4233 1478433600 3.4236 1478440800 3.4238 1478448000 3.4238 1478455200 3.4236 1478462400 3.4242 1478469600 3.4238 1478476800 3.4236 1478484000 3.4244 1478491200 3.4240 1478498400 3.4240 1478505600 3.4240 1478512800 3.4228 1478520000 3.4220 1478527200 3.4237 1478534400 3.4219 1478541600 3.4222 1478548800 3.4223 1478556000 3.4228 1478563200 3.4233 1478570400 3.4231 1478577600 3.4243 1478584800 3.4226 1478592000 3.4222 1478599200 3.4238 1478606400 3.4225 1478613600 3.4229 1478620800 3.4228 1478628000 3.4235 1478635200 3.4228 1478642400 3.4225 1478649600 3.4225 1478656800 3.4229 1478664000 3.4228 1478671200 3.4228 1478678400 3.4229 1478685600 3.4227 1478692800 3.4242 1478700000 3.4243 1478707200 3.4235 1478714400 3.4234 1478721600 3.4232 1478728800 3.4237 1478736000 3.4268 1478743200 3.4252 1478750400 3.4241 1478757600 3.4236 1478764800 3.4237 1478772000 3.4230 1478779200 3.4238 1478786400 3.4229 1478793600 3.4216 1478800800 3.4223 1478808000 3.4216 1478815200 3.4222 1478822400 3.4254 1478829600 3.4226 1478836800 3.4238 1478844000 3.4228 1478851200 3.4235 1478858400 3.4225 1478865600 3.4232 1478872800 3.4232 1478880000 3.4220 1478887200 3.4244 1478894400 3.4230 1478901600 3.4224 1478908800 3.4224 1478916000 3.4232 1478923200 3.4237 1478930400 3.4232 1478937600 3.4228 1478944800 3.4232 1478952000 3.4234 1478959200 3.4235 1478966400 3.4227 1478973600 3.4225 1478980800 3.4238 1478988000 3.4226 1478995200 3.4223 1479002400 3.4225 1479009600 3.4230 1479016800 3.4214 1479024000 3.4218 1479031200 3.4228 1479038400 3.4224 1479045600 3.4232 1479052800 3.4224 1479060000 3.4220 1479067200 3.4217 1479074400 3.4228 1479081600 3.4233 1479088800 3.4231 1479096000 3.4233 1479103200 3.4221 1479110400 3.4214 1479117600 3.4215 1479124800 3.4218 1479132000 3.4219 1479139200 3.4214 1479146400 3.4213 1479153600 3.4218 1479160800 3.4215 1479168000 3.4210 1479175200 3.4209 1479182400 3.4211 1479189600 3.4215 1479196800 3.4209 1479204000 3.4205 1479211200 3.4204 1479218400 3.4203 1479225600 3.4209 1479232800 3.4210 1479240000 3.4211 1479247200 3.4208 1479254400 3.4211 1479261600 3.4193 1479268800 3.4195 1479276000 3.4203 1479283200 3.4201 1479290400 3.4199 1479297600 3.4203 1479304800 3.4199 1479312000 3.4207 1479319200 3.4205 1479326400 3.4200 1479333600 3.4207 1479340800 3.4203 1479348000 3.4203 1479355200 3.4213 1479362400 3.4208 1479369600 3.4210 1479376800 3.4202 1479384000 3.4210 1479391200 3.4209 1479398400 3.4201 1479405600 3.4210 1479412800 3.4210 1479420000 3.4209 1479427200 3.4205 1479434400 3.4215 1479441600 3.4208 1479448800 3.4211 1479456000 3.4210 1479463200 3.4208 1479470400 3.4211 1479477600 3.4208 1479484800 3.4221 1479492000 3.4212 1479499200 3.4209 1479506400 3.4213 1479513600 3.4211 1479520800 3.4211 1479528000 3.4210 1479535200 3.4210 1479542400 3.4218 1479549600 3.4212 1479556800 3.4201 1479564000 3.4205 1479571200 3.4197 1479578400 3.4200 1479585600 3.4201 1479592800 3.4210 1479600000 3.4208 1479607200 3.4210 1479614400 3.4233 1479621600 3.4243 1479628800 3.4236 1479636000 3.4241 1479643200 3.4238 1479650400 3.4249 1479657600 3.4233 1479664800 3.4235 1479672000 3.4233 1479679200 3.4231 1479686400 3.4249 1479693600 3.4229 1479700800 3.4233 1479708000 3.4228 1479715200 3.4237 1479722400 3.4266 1479729600 3.4249 1479736800 3.4275 1479744000 3.4241 1479751200 3.4254 1479758400 3.4229 1479765600 3.4229 1479772800 3.4236 1479780000 3.4234 1479787200 3.4228 1479794400 3.4231 1479801600 3.4238 1479808800 3.4235 1479816000 3.4239 1479823200 3.4245 1479830400 3.4231 1479837600 3.4223 1479844800 3.4228 1479852000 3.4227 1479859200 3.4228 1479866400 3.4224 1479873600 3.4229 1479880800 3.4227 1479888000 3.4234 1479895200 3.4239 1479902400 3.4237 1479909600 3.4244 1479916800 3.4245 1479924000 3.4244 1479931200 3.4235 1479938400 3.4241 1479945600 3.4235 1479952800 3.4239 1479960000 3.4227 1479967200 3.4244 1479974400 3.4204 1479981600 3.4230 1479988800 3.4200 1479996000 3.4215 1480003200 3.4214 1480010400 3.4255 1480017600 3.4223 1480024800 3.4246 1480032000 3.4224 1480039200 3.4204 1480046400 3.4222 1480053600 3.4221 1480060800 3.4220 1480068000 3.4178 1480075200 3.4225 1480082400 3.4226 1480089600 3.4221 1480096800 3.4181 1480104000 3.4235 1480111200 3.4218 1480118400 3.4216 1480125600 3.4219 1480132800 3.4216 1480140000 3.4217 1480147200 3.4223 1480154400 3.4218 1480161600 3.4220 1480168800 3.4224 1480176000 3.4229 1480183200 3.4234 1480190400 3.4223 1480197600 3.4224 1480204800 3.4219 1480212000 3.4224 1480219200 3.4223 1480226400 3.4229 1480233600 3.4228 1480240800 3.4232 1480248000 3.4234 1480255200 3.4230 1480262400 3.4227 1480269600 3.4221 1480276800 3.4224 1480284000 3.4242 1480291200 3.4221 1480298400 3.4308 1480305600 3.4218 1480312800 3.4222 1480320000 3.4226 1480327200 3.4236 1480334400 3.4236 1480341600 3.4232 1480348800 3.4236 1480356000 3.4232 1480363200 3.4234 1480370400 3.4252 1480377600 3.4241 1480384800 3.4248 1480392000 3.4238 1480399200 3.4238 1480406400 3.4246 1480413600 3.4246 1480420800 3.4251 1480428000 3.4253 1480435200 3.4257 1480442400 3.4252 1480449600 3.4251 1480456800 3.4259 1480464000 3.4245 1480471200 3.4241 1480478400 3.4255 1480485600 3.4243 1480492800 3.4238 1480500000 3.4235 1480507200 3.4232 1480514400 3.4242 1480521600 3.4233 1480528800 3.4230 1480536000 3.4225 1480543200 3.4232 1480557600 3.4235 1480550400 3.4229 1480564800 3.4214 1480572000 3.4228 1480579200 3.4235 1480586400 3.4236 1480593600 3.4231 1480600800 3.4223 1480608000 3.4233 1480615200 3.4215 1480622400 3.4202 1480629600 3.4224 1480636800 3.4224 1480644000 3.4238 1480651200 3.4230 1480658400 3.4244 1480665600 3.4229 1480672800 3.4229 1480680000 3.4239 1480687200 3.4234 1480694400 3.4225 1480701600 3.4230 1480708800 3.4238 1480716000 3.4242 1480723200 3.4240 1480730400 3.4241 1480737600 3.4245 1480744800 3.4257 1480752000 3.4257 1480759200 3.4265 1480766400 3.4271 1480773600 3.4264 1480780800 3.4277 1480788000 3.4271 1480795200 3.4267 1480802400 3.4269 1480809600 3.4279 1480816800 3.4277 1480824000 3.4275 1480831200 3.4248 1480838400 3.4238 1480845600 3.4262 1480852800 3.4260 1480860000 3.4269 1480867200 3.4267 1480874400 3.4259 1480881600 3.4271 1480888800 3.4262 1480896000 3.4252 1480903200 3.4258 1480910400 3.4262 1480917600 3.4261 1480924800 3.4275 1480932000 3.4268 1480939200 3.4263 1480946400 3.4262 1480953600 3.4263 1480960800 3.4261 1480968000 3.4256 1480975200 3.4260 1480982400 3.4257 1480989600 3.4258 1480996800 3.4258 1481004000 3.4265 1481011200 3.4260 1481018400 3.4268 1481025600 3.4275 1481032800 3.4257 1481040000 3.4264 1481047200 3.4329 1481054400 3.4435 1481061600 3.4427 1481068800 3.4433 1481076000 3.4442 1481083200 3.4443 1481090400 3.4429 1481097600 3.4430 1481104800 3.4442 1481112000 3.4450 1481119200 3.4440 1481126400 3.4455 1481133600 3.4441 1481140800 3.4452 1481148000 3.4452 1481155200 3.4453 1481162400 3.4450 1481169600 3.4454 1481176800 3.4450 1481184000 3.4436 1481191200 3.4447 1481198400 3.4445 1481205600 3.4438 1481212800 3.4440 1481220000 3.4449 1481227200 3.4448 1481234400 3.4442 1481241600 3.4437 1481248800 3.4443 1481256000 3.4446 1481263200 3.4443 1481270400 3.4432 1481277600 3.4434 1481284800 3.4434 1481292000 3.4441 1481299200 3.4443 1481306400 3.4436 1481313600 3.4429 1481320800 3.4437 1481328000 3.4437 1481335200 3.4439 1481342400 3.4437 1481349600 3.4447 1481356800 3.4437 1481364000 3.4436 1481371200 3.4438 1481378400 3.4430 1481385600 3.4441 1481392800 3.4438 1481400000 3.4439 1481407200 3.4441 1481414400 3.4430 1481421600 3.4433 1481428800 3.4438 1481436000 3.4424 1481443200 3.4431 1481450400 3.4424 1481457600 3.4433 1481464800 3.4438 1481472000 3.4437 1481479200 3.4430 1481486400 3.4434 1481493600 3.4429 1481500800 3.4435 1481508000 3.4434 1481515200 3.4432 1481522400 3.4436 1481529600 3.4435 1481536800 3.4434 1481544000 3.4438 1481551200 3.4313 1481558400 3.4317 1481565600 3.4347 1481572800 3.4323 1481580000 3.4320 1481587200 3.4328 1481594400 3.4328 1481601600 3.4350 1481608800 3.4290 1481616000 3.4334 1481623200 3.4326 1481630400 3.4327 1481637600 3.4322 1481644800 3.4317 1481652000 3.4316 1481659200 3.4312 1481666400 3.4313 1481673600 3.4317 1481680800 3.4311 1481688000 3.4310 1481695200 3.4302 1481702400 3.4298 1481709600 3.4301 1481716800 3.4310 1481724000 3.4301 1481731200 3.4302 1481738400 3.4305 1481745600 3.4257 1481752800 3.4308 1481760000 3.4314 1481767200 3.4308 1481774400 3.4321 1481781600 3.4298 1481788800 3.4300 1481796000 3.4309 1481803200 3.4302 1481810400 3.4295 1481817600 3.4295 1481824800 3.4304 1481832000 3.4300 1481839200 3.4310 1481846400 3.4307 1481853600 3.4309 1481860800 3.4302 1481868000 3.4309 1481882400 3.4303 1481889600 3.4299 1481896800 3.4303 1481904000 3.4308 1481911200 3.4307 1481918400 3.4297 1481925600 3.4364 1481932800 3.4366 1481940000 3.4370 1481947200 3.4369 1481954400 3.4361 1481961600 3.4367 1481968800 3.4362 1481976000 3.4374 1481983200 3.4379 1481990400 3.4372 1481997600 3.4369 1482004800 3.4371 1482012000 3.4376 1482019200 3.4375 1482026400 3.4383 1482033600 3.4364 1482040800 3.4366 1482048000 3.4360 1482055200 3.4386 1482062400 3.4375 1482069600 3.4370 1482076800 3.4365 1482084000 3.4362 1482091200 3.4367 1482098400 3.4369 1482105600 3.4322 1482112800 3.4337 1482120000 3.4374 1482127200 3.4375 1482134400 3.4375 1482141600 3.4371 1482148800 3.4381 1482156000 3.4384 1482163200 3.4380 1482170400 3.4372 1482177600 3.4374 1482184800 3.4377 1482192000 3.4376 1482199200 3.4374 1482206400 3.4359 1482213600 3.4351 1482220800 3.4352 1482228000 3.4361 1482235200 3.4361 1482242400 3.4354 1482249600 3.4368 1482256800 3.4354 1482264000 3.4373 1482271200 3.4382 1482278400 3.4365 1482285600 3.4374 1482292800 3.4368 1482300000 3.4374 1482307200 3.4374 1482314400 3.4368 1482321600 3.4362 1482328800 3.4371 1482336000 3.4363 1482343200 3.4358 1482350400 3.4372 1482357600 3.4350 1482364800 3.4376 1482372000 3.4370 1482379200 3.4377 1482386400 3.4380 1482393600 3.4375 1482400800 3.4368 1482408000 3.4376 1482415200 3.4373 1482422400 3.4379 1482429600 3.4369 1482436800 3.4360 1482444000 3.4374 1482451200 3.4379 1482458400 3.4372 1482465600 3.4372 1482472800 3.4371 1482480000 3.4369 1482487200 3.4402 1482494400 3.4369 1482501600 3.4383 1482508800 3.4374 1482516000 3.4367 1482523200 3.4363 1482530400 3.4495 1482537600 3.4493 1482544800 3.4492 1482552000 3.4489 1482559200 3.4479 1482566400 3.4494 1482573600 3.4490 1482580800 3.4487 1482588000 3.4484 1482595200 3.4486 1482602400 3.4489 1482609600 3.4490 1482616800 3.4491 1482624000 3.4486 1482631200 3.4488 1482638400 3.4485 1482645600 3.4486 1482652800 3.4495 1482660000 3.4492 1482667200 3.4492 1482674400 3.4490 1482681600 3.4499 1482688800 3.4495 1482696000 3.4494 1482703200 3.4501 1482710400 3.4487 1482717600 3.4494 1482724800 3.4494 1482732000 3.4486 1482739200 3.4485 1482746400 3.4487 1482753600 3.4493 1482760800 3.4492 1482768000 3.4486 1482775200 3.4488 1482782400 3.4471 1482789600 3.4491 1482796800 3.4494 1482804000 3.4493 1482811200 3.4493 1482818400 3.4503 1482825600 3.4504 1482832800 3.4502 1482840000 3.4502 1482847200 3.4497 1482854400 3.4494 1482861600 3.4496 1482868800 3.4476 1482876000 3.4479 1482883200 3.4490 1482890400 3.4487 1482897600 3.4482 1482904800 3.4487 1482912000 3.4491 1482919200 3.4493 1482926400 3.4487 1482933600 3.4536 1482940800 3.4501 1482948000 3.4492 1482955200 3.4491 1482962400 3.4486 1482969600 3.4485 1482976800 3.4471 1482984000 3.4495 1482991200 3.4477 1482998400 3.4476 1483005600 3.4475 1483012800 3.4505 1483020000 3.4477 1483027200 3.4470 1483034400 3.4480 1483041600 3.4481 1483048800 3.4466 1483056000 3.4470 1483063200 3.4478 1483070400 3.4477 1483077600 3.4472 1483084800 3.4479 1483092000 3.4472 1483099200 3.4472 1483106400 3.4461 1483113600 3.4465 1483120800 3.4474 1483128000 3.4471 1483135200 3.4484 1483142400 3.4475 1483149600 3.4477 1483156800 3.4474 1483164000 3.4470 1483171200 3.4469 1483178400 3.4476 1483185600 3.4474 1483192800 3.4475 1483200000 3.4470 1483207200 3.4471 1483214400 3.4471 1483221600 3.4468 1483236000 3.4471 1483228800 3.4471 1483243200 3.4472 1483250400 3.4473 1483257600 3.4473 1483264800 3.4472 1483272000 3.4470 1483279200 3.4434 1483286400 3.4475 1483293600 3.4473 1483300800 3.4472 1483308000 3.4468 1483315200 3.4473 1483322400 3.4472 1483329600 3.4466 1483336800 3.4469 1483344000 3.4476 1483351200 3.4470 1483358400 3.4470 1483365600 3.4475 1483372800 3.4480 1483380000 3.4480 1483387200 3.4428 1483394400 3.4475 1483401600 3.4474 1483408800 3.4477 1483416000 3.4485 1483423200 3.4474 1483430400 3.4472 1483437600 3.4477 1483444800 3.4471 1483452000 3.4471 1483459200 3.4471 1483466400 3.4427 1483473600 3.4429 1483480800 3.4428 1483488000 3.4477 1483495200 3.4486 1483502400 3.4476 1483509600 3.4482 1483516800 3.4484 1483524000 3.4484 1483531200 3.4435 1483538400 3.4428 1483545600 3.4463 1483552800 3.4474 1483560000 3.4463 1483567200 3.4465 1483574400 3.4470 1483581600 3.4414 1483588800 3.4416 1483596000 3.4421 1483603200 3.4412 1483610400 3.4456 1483617600 3.4455 1483624800 3.4346 1483632000 3.4386 1483639200 3.4336 1483646400 3.4380 1483653600 3.4328 1483660800 3.4369 1483668000 3.4329 1483675200 3.4380 1483682400 3.4381 1483689600 3.4344 1483696800 3.4394 1483704000 3.4350 1483711200 3.4405 1483718400 3.4400 1483725600 3.4406 1483732800 3.4397 1483740000 3.4385 1483747200 3.4380 1483754400 3.4386 1483761600 3.4376 1483768800 3.4391 1483776000 3.4391 1483783200 3.4386 1483790400 3.4377 1483797600 3.4387 1483804800 3.4398 1483812000 3.4396 1483819200 3.4398 1483826400 3.4371 1483833600 3.4394 1483840800 3.4397 1483848000 3.4395 1483855200 3.4391 1483862400 3.4390 1483869600 3.4403 1483876800 3.4397 1483884000 3.4398 1483891200 3.4400 1483898400 3.4390 1483905600 3.4404 1483912800 3.4393 1483920000 3.4399 1483927200 3.4399 1483934400 3.4404 1483941600 3.4401 1483948800 3.4379 1483956000 3.4374 1483963200 3.4387 1483970400 3.4388 1483977600 3.4394 1483984800 3.4393 1483992000 3.4394 1483999200 3.4384 1484006400 3.4390 1484013600 3.4388 1484020800 3.4387 1484028000 3.4379 1484035200 3.4370 1484042400 3.4354 1484049600 3.4328 1484056800 3.4328 1484064000 3.4334 1484071200 3.4352 1484078400 3.4351 1484085600 3.4351 1484092800 3.4355 1484100000 3.4353 1484107200 3.4354 1484114400 3.4363 1484121600 3.4373 1484128800 3.4388 1484136000 3.4300 1484143200 3.4308 1484150400 3.4316 1484157600 3.4302 1484164800 3.4301 1484172000 3.4298 1484179200 3.4303 1484186400 3.4304 1484193600 3.4307 1484200800 3.4308 1484208000 3.4305 1484215200 3.4295 1484222400 3.4298 1484229600 3.4284 1484236800 3.4288 1484244000 3.4285 1484251200 3.4282 1484258400 3.4286 1484265600 3.4278 1484272800 3.4268 1484280000 3.4272 1484287200 3.4265 1484294400 3.4265 1484301600 3.4265 1484308800 3.4265 1484316000 3.4266 1484323200 3.4261 1484330400 3.4270 1484337600 3.4269 1484344800 3.4261 1484352000 3.4274 1484359200 3.4272 1484366400 3.4270 1484373600 3.4266 1484380800 3.4269 1484388000 3.4261 1484395200 3.4262 1484402400 3.4264 1484409600 3.4285 1484416800 3.4272 1484424000 3.4259 1484431200 3.4270 1484438400 3.4263 1484445600 3.4262 1484452800 3.4262 1484460000 3.4266 1484467200 3.4271 1484474400 3.4260 1484481600 3.4268 1484488800 3.4275 1484496000 3.4260 1484503200 3.4265 1484510400 3.4263 1484517600 3.4274 1484524800 3.4267 1484532000 3.4270 1484539200 3.4268 1484546400 3.4273 1484553600 3.4266 1484560800 3.4269 1484568000 3.4273 1484575200 3.4263 1484582400 3.4258 1484589600 3.4262 1484596800 3.4270 1484604000 3.4262 1484611200 3.4263 1484618400 3.4267 1484625600 3.4267 1484632800 3.4261 1484640000 3.4264 1484647200 3.4272 1484654400 3.4266 1484661600 3.4260 1484668800 3.4262 1484676000 3.4268 1484683200 3.4270 1484690400 3.4262 1484697600 3.4269 1484704800 3.4269 1484712000 3.4269 1484719200 3.4267 1484726400 3.4261 1484733600 3.4268 1484740800 3.4270 1484748000 3.4273 1484755200 3.4276 1484762400 3.4267 1484769600 3.4265 1484776800 3.4263 1484784000 3.4257 1484791200 3.4261 1484798400 3.4260 1484805600 3.4263 1484812800 3.4260 1484820000 3.4256 1484827200 3.4260 1484834400 3.4257 1484841600 3.4253 1484848800 3.4274 1484856000 3.4278 1484863200 3.4248 1484870400 3.4249 1484877600 3.4244 1484884800 3.4241 1484892000 3.4246 1484899200 3.4243 1484906400 3.4248 1484913600 3.4246 1484920800 3.4281 1484928000 3.4284 1484935200 3.4229 1484942400 3.4249 1484949600 3.4250 1484956800 3.4253 1484964000 3.4251 1484971200 3.4250 1484978400 3.4262 1484985600 3.4256 1484992800 3.4248 1485000000 3.4245 1485007200 3.4260 1485014400 3.4247 1485021600 3.4254 1485028800 3.4263 1485036000 3.4262 1485043200 3.4258 1485050400 3.4255 1485057600 3.4252 1485064800 3.4249 1485072000 3.4246 1485079200 3.4266 1485086400 3.4246 1485093600 3.4245 1485100800 3.4245 1485108000 3.4244 1485115200 3.4240 1485122400 3.4240 1485129600 3.4243 1485136800 3.4238 1485144000 3.4239 1485151200 3.4236 1485158400 3.4234 1485165600 3.4248 1485172800 3.4237 1485180000 3.4241 1485187200 3.4249 1485194400 3.4243 1485201600 3.4237 1485208800 3.4241 1485216000 3.4257 1485223200 3.4255 1485230400 3.4244 1485237600 3.4242 1485244800 3.4250 1485252000 3.4252 1485259200 3.4253 1485266400 3.4278 1485273600 3.4279 1485280800 3.4257 1485288000 3.4246 1485295200 3.4248 1485302400 3.4240 1485309600 3.4255 1485316800 3.4251 1485324000 3.4253 1485331200 3.4257 1485338400 3.4244 1485345600 3.4243 1485352800 3.4251 1485360000 3.4248 1485367200 3.4249 1485374400 3.4242 1485381600 3.4246 1485388800 3.4243 1485396000 3.4239 1485403200 3.4236 1485410400 3.4231 1485417600 3.4244 1485424800 3.4238 1485432000 3.4242 1485439200 3.4250 1485446400 3.4244 1485453600 3.4312 1485460800 3.4243 1485468000 3.4252 1485475200 3.4236 1485482400 3.4237 1485489600 3.4236 1485496800 3.4247 1485504000 3.4239 1485511200 3.4239 1485518400 3.4239 1485525600 3.4256 1485532800 3.4245 1485540000 3.4239 1485547200 3.4234 1485554400 3.4240 1485561600 3.4237 1485568800 3.4230 1485576000 3.4227 1485583200 3.4224 1485590400 3.4224 1485597600 3.4216 1485604800 3.4222 1485612000 3.4220 1485619200 3.4217 1485626400 3.4235 1485633600 3.4241 1485640800 3.4250 1485648000 3.4246 1485655200 3.4231 1485662400 3.4232 1485669600 3.4238 1485676800 3.4237 1485684000 3.4236 1485691200 3.4234 1485698400 3.4235 1485705600 3.4236 1485712800 3.4240 1485720000 3.4229 1485727200 3.4235 1485734400 3.4244 1485741600 3.4235 1485748800 3.4237 1485756000 3.4232 1485763200 3.4227 1485770400 3.4245 1485777600 3.4240 1485784800 3.4241 1485792000 3.4238 1485799200 3.4185 1485806400 3.4292 1485813600 3.4299 1485820800 3.4302 1485828000 3.4297 1485835200 3.4302 1485842400 3.4298 1485849600 3.4296 1485856800 3.4306 1485864000 3.4301 1485871200 3.4290 1485878400 3.4283 1485885600 3.4294 1485892800 3.4287 1485900000 3.4290 1485914400 3.4290 1485907200 3.4289 1485921600 3.4288 1485928800 3.4291 1485936000 3.4281 1485943200 3.4288 1485950400 3.4293 1485957600 3.4285 1485964800 3.4290 1485972000 3.4276 1485979200 3.4279 1485986400 3.4282 1485993600 3.4274 1486000800 3.4277 1486008000 3.4274 1486015200 3.4286 1486022400 3.4281 1486029600 3.4284 1486036800 3.4284 1486044000 3.4285 1486051200 3.4282 1486058400 3.4284 1486065600 3.4275 1486072800 3.4280 1486080000 3.4294 1486087200 3.4310 1486094400 3.4282 1486101600 3.4279 1486108800 3.4292 1486116000 3.4277 1486123200 3.4265 1486130400 3.4271 1486137600 3.4281 1486144800 3.4275 1486152000 3.4271 1486159200 3.4272 1486166400 3.4279 1486173600 3.4275 1486180800 3.4285 1486188000 3.4271 1486195200 3.4266 1486202400 3.4286 1486209600 3.4272 1486216800 3.4282 1486224000 3.4269 1486231200 3.4278 1486238400 3.4265 1486245600 3.4273 1486252800 3.4263 1486260000 3.4261 1486267200 3.4252 1486274400 3.4257 1486281600 3.4271 1486288800 3.4272 1486296000 3.4269 1486303200 3.4272 1486310400 3.4274 1486317600 3.4303 1486324800 3.4273 1486332000 3.4275 1486339200 3.4273 1486346400 3.4278 1486353600 3.4276 1486360800 3.4279 1486368000 3.4267 1486375200 3.4268 1486382400 3.4266 1486389600 3.4284 1486396800 3.4276 1486404000 3.4257 1486411200 3.4255 1486418400 3.4252 1486425600 3.4255 1486432800 3.4256 1486440000 3.4253 1486447200 3.4246 1486454400 3.4254 1486461600 3.4246 1486468800 3.4253 1486476000 3.4247 1486483200 3.4247 1486490400 3.4247 1486497600 3.4245 1486504800 3.4253 1486512000 3.4265 1486519200 3.4264 1486526400 3.4250 1486533600 3.4254 1486540800 3.4256 1486548000 3.4263 1486555200 3.4259 1486562400 3.4248 1486569600 3.4252 1486576800 3.4261 1486584000 3.4260 1486591200 3.4269 1486598400 3.4269 1486605600 3.4306 1486612800 3.4270 1486620000 3.4268 1486627200 3.4270 1486634400 3.4262 1486641600 3.4255 1486648800 3.4245 1486656000 3.4254 1486663200 3.4259 1486670400 3.4253 1486677600 3.4256 1486684800 3.4257 1486692000 3.4271 1486699200 3.4273 1486706400 3.4275 1486713600 3.4274 1486720800 3.4261 1486728000 3.4265 1486735200 3.4278 1486742400 3.4271 1486749600 3.4264 1486756800 3.4269 1486764000 3.4269 1486771200 3.4269 1486778400 3.4275 1486785600 3.4278 1486792800 3.4278 1486800000 3.4276 1486807200 3.4276 1486814400 3.4276 1486821600 3.4278 1486828800 3.4273 1486836000 3.4282 1486843200 3.4277 1486850400 3.4277 1486857600 3.4272 1486864800 3.4274 1486872000 3.4269 1486879200 3.4269 1486886400 3.4276 1486893600 3.4262 1486900800 3.4257 1486908000 3.4265 1486915200 3.4264 1486922400 3.4269 1486929600 3.4276 1486936800 3.4266 1486944000 3.4271 1486951200 3.4265 1486958400 3.4263 1486965600 3.4263 1486972800 3.4295 1486980000 3.4282 1486987200 3.4254 1486994400 3.4290 1487001600 3.4248 1487008800 3.4215 1487016000 3.4222 1487023200 3.4211 1487030400 3.4205 1487037600 3.4210 1487044800 3.4199 1487052000 3.4199 1487059200 3.4198 1487066400 3.4197 1487073600 3.4201 1487080800 3.4200 1487088000 3.4210 1487095200 3.4210 1487102400 3.4222 1487109600 3.4222 1487116800 3.4221 1487124000 3.4215 1487131200 3.4204 1487138400 3.4216 1487145600 3.4207 1487152800 3.4205 1487160000 3.4203 1487167200 3.4208 1487174400 3.4205 1487181600 3.4211 1487188800 3.4202 1487196000 3.4213 1487203200 3.4206 1487210400 3.4211 1487217600 3.4201 1487224800 3.4204 1487232000 3.4213 1487239200 3.4210 1487246400 3.4205 1487253600 3.4204 1487260800 3.4210 1487268000 3.4208 1487275200 3.4206 1487282400 3.4208 1487289600 3.4207 1487296800 3.4207 1487304000 3.4210 1487311200 3.4204 1487318400 3.4214 1487325600 3.4209 1487332800 3.4200 1487340000 3.4208 1487347200 3.4190 1487354400 3.4191 1487361600 3.4197 1487368800 3.4201 1487376000 3.4194 1487383200 3.4194 1487390400 3.4199 1487397600 3.4199 1487404800 3.4198 1487412000 3.4197 1487419200 3.4199 1487426400 3.4213 1487433600 3.4213 1487440800 3.4215 1487448000 3.4208 1487455200 3.4206 1487462400 3.4201 1487469600 3.4201 1487476800 3.4186 1487484000 3.4198 1487491200 3.4209 1487498400 3.4204 1487505600 3.4203 1487512800 3.4206 1487520000 3.4198 1487527200 3.4207 1487534400 3.4205 1487541600 3.4206 1487548800 3.4227 1487556000 3.4228 1487563200 3.4231 1487570400 3.4231 1487577600 3.4231 1487584800 3.4212 1487592000 3.4213 1487599200 3.4208 1487606400 3.4202 1487613600 3.4210 1487620800 3.4217 1487628000 3.4211 1487635200 3.4198 1487642400 3.4190 1487649600 3.4195 1487656800 3.4201 1487664000 3.4207 1487671200 3.4193 1487678400 3.4195 1487685600 3.4186 1487692800 3.4189 1487700000 3.4191 1487707200 3.4191 1487714400 3.4190 1487721600 3.4190 1487728800 3.4190 1487736000 3.4198 1487743200 3.4180 1487750400 3.4202 1487757600 3.4205 1487764800 3.4183 1487772000 3.4183 1487779200 3.4185 1487786400 3.4165 1487793600 3.4172 1487800800 3.4168 1487808000 3.4165 1487815200 3.4168 1487822400 3.4155 1487829600 3.4149 1487836800 3.4157 1487844000 3.4146 1487851200 3.4153 1487858400 3.4157 1487865600 3.4160 1487872800 3.4163 1487880000 3.4162 1487887200 3.4168 1487894400 3.4167 1487901600 3.4164 1487908800 3.4174 1487916000 3.4174 1487923200 3.4172 1487930400 3.4169 1487937600 3.4175 1487944800 3.4165 1487952000 3.4145 1487959200 3.4148 1487966400 3.4175 1487973600 3.4164 1487980800 3.4160 1487988000 3.4158 1487995200 3.4151 1487995200 3.4151 1487995200 3.4151 1487995200 3.4151 1488002400 3.4160 1488009600 3.4158 1488016800 3.4164 1488024000 3.4170 1488031200 3.4162 1488038400 3.4162 1488045600 3.4163 1488052800 3.4161 1488060000 3.4192 1488067200 3.4194 1488074400 3.4182 1488081600 3.4178 1488088800 3.4187 1488096000 3.4189 1488103200 3.4187 1488110400 3.4190 1488117600 3.4186 1488124800 3.4189 1488132000 3.4192 1488139200 3.4188 1488146400 3.4200 1488153600 3.4188 1488160800 3.4187 1488168000 3.4192 1488175200 3.4191 1488182400 3.4186 1488189600 3.4183 1488196800 3.4172 1488204000 3.4134 1488211200 3.4129 1488218400 3.4108 1488225600 3.4105 1488232800 3.4101 1488240000 3.4108 1488247200 3.4106 1488254400 3.4114 1488261600 3.4106 1488268800 3.4114 1488276000 3.4102 1488283200 3.4111 1488290400 3.4113 1488297600 3.4120 1488304800 3.4116 1488312000 3.4150 1488319200 3.4121 1488333600 3.4124 1488326400 3.4120 1488340800 3.4120 1488348000 3.4125 1488355200 3.4122 1488362400 3.4123 1488369600 3.4134 1488376800 3.4146 1488384000 3.4142 1488391200 3.4146 1488398400 3.4147 1488405600 3.4149 1488412800 3.4153 1488420000 3.4148 1488427200 3.4144 1488434400 3.4146 1488441600 3.4146 1488448800 3.4146 1488456000 3.4142 1488463200 3.4149 1488470400 3.4145 1488477600 3.4137 1488484800 3.4229 1488492000 3.4189 1488499200 3.4176 1488506400 3.4171 1488513600 3.4172 1488520800 3.4202 1488528000 3.4166 1488535200 3.4151 1488542400 3.4201 1488549600 3.4145 1488556800 3.4141 1488564000 3.4147 1488571200 3.4149 1488578400 3.4146 1488585600 3.4143 1488592800 3.4139 1488600000 3.4139 1488607200 3.4143 1488614400 3.4143 1488621600 3.4141 1488628800 3.4145 1488636000 3.4144 1488643200 3.4143 1488650400 3.4141 1488657600 3.4148 1488664800 3.4131 1488672000 3.4155 1488679200 3.4153 1488686400 3.4146 1488693600 3.4149 1488700800 3.4144 1488708000 3.4143 1488715200 3.4138 1488722400 3.4157 1488729600 3.4145 1488736800 3.4150 1488744000 3.4149 1488751200 3.4153 1488758400 3.4159 1488765600 3.4158 1488772800 3.4156 1488780000 3.4148 1488787200 3.4151 1488794400 3.4148 1488801600 3.4155 1488808800 3.4157 1488816000 3.4145 1488823200 3.4149 1488830400 3.4150 1488837600 3.4153 1488844800 3.4138 1488852000 3.4141 1488859200 3.4143 1488866400 3.4130 1488873600 3.4140 1488880800 3.4127 1488888000 3.4127 1488895200 3.4129 1488902400 3.4126 1488909600 3.4122 1488916800 3.4122 1488924000 3.4123 1488931200 3.4101 1488938400 3.4099 1488945600 3.4114 1488952800 3.4115 1488960000 3.4114 1488967200 3.4117 1488974400 3.4109 1488981600 3.4115 1488988800 3.4114 1488996000 3.4114 1489003200 3.4120 1489010400 3.4122 1489017600 3.4117 1489024800 3.4121 1489032000 3.4122 1489039200 3.4115 1489046400 3.4109 1489053600 3.4117 1489060800 3.4117 1489068000 3.4120 1489075200 3.4123 1489082400 3.4126 1489089600 3.4120 1489096800 3.4119 1489104000 3.4118 1489111200 3.4123 1489118400 3.4120 1489125600 3.4120 1489132800 3.4121 1489140000 3.4121 1489147200 3.4115 1489154400 3.4112 1489161600 3.4081 1489168800 3.4074 1489176000 3.4072 1489183200 3.4069 1489190400 3.4073 1489197600 3.4075 1489204800 3.4075 1489212000 3.4067 1489219200 3.4073 1489226400 3.4069 1489233600 3.4078 1489240800 3.4076 1489248000 3.4075 1489255200 3.4069 1489262400 3.4080 1489269600 3.4071 1489276800 3.4072 1489284000 3.4070 1489291200 3.4068 1489298400 3.4066 1489305600 3.4070 1489312800 3.4078 1489320000 3.4078 1489327200 3.4085 1489334400 3.4078 1489341600 3.4076 1489348800 3.4074 1489356000 3.4076 1489363200 3.4072 1489370400 3.4079 1489377600 3.4077 1489384800 3.4084 1489392000 3.4077 1489399200 3.4082 1489406400 3.4078 1489413600 3.4084 1489420800 3.4082 1489428000 3.4069 1489435200 3.4055 1489442400 3.4084 1489449600 3.4084 1489456800 3.4085 1489464000 3.4046 1489471200 3.4036 1489478400 3.4070 1489485600 3.4074 1489492800 3.4082 1489500000 3.4088 1489507200 3.4082 1489514400 3.4082 1489521600 3.4105 1489528800 3.4105 1489536000 3.4100 1489543200 3.4103 1489550400 3.4098 1489557600 3.4108 1489564800 3.4084 1489572000 3.4094 1489579200 3.4082 1489586400 3.4088 1489593600 3.4098 1489600800 3.4091 1489608000 3.4090 1489615200 3.4090 1489622400 3.4086 1489629600 3.4085 1489636800 3.4081 1489644000 3.4080 1489651200 3.4082 1489658400 3.4085 1489665600 3.4082 1489672800 3.4079 1489680000 3.4090 1489687200 3.4094 1489694400 3.4096 1489701600 3.4100 1489708800 3.4098 1489716000 3.4096 1489723200 3.4094 1489730400 3.4101 1489737600 3.4097 1489744800 3.4103 1489752000 3.4097 1489759200 3.4086 1489766400 3.4088 1489773600 3.4079 1489780800 3.4082 1489788000 3.4084 1489795200 3.4091 1489802400 3.4086 1489809600 3.4087 1489816800 3.4081 1489824000 3.4076 1489831200 3.4079 1489838400 3.4087 1489845600 3.4086 1489852800 3.4085 1489860000 3.4087 1489867200 3.4079 1489874400 3.4088 1489881600 3.4095 1489888800 3.4094 1489896000 3.4087 1489903200 3.4089 1489910400 3.4090 1489917600 3.4094 1489924800 3.4095 1489932000 3.4089 1489939200 3.4109 1489946400 3.4110 1489953600 3.4099 1489960800 3.4093 1489968000 3.4096 1489975200 3.4101 1489982400 3.4098 1489989600 3.4105 1489996800 3.4101 1490004000 3.4105 1490011200 3.4102 1490018400 3.4106 1490025600 3.4110 1490032800 3.4104 1490040000 3.4113 1490047200 3.4105 1490054400 3.4109 1490061600 3.4108 1490068800 3.4086 1490076000 3.4085 1490083200 3.4073 1490090400 3.4076 1490097600 3.4078 1490104800 3.4089 1490112000 3.4090 1490119200 3.4076 1490126400 3.4071 1490133600 3.4083 1490140800 3.4078 1490148000 3.4082 1490155200 3.4072 1490162400 3.4077 1490169600 3.4074 1490176800 3.4078 1490184000 3.4076 1490191200 3.4070 1490198400 3.4070 1490205600 3.4067 1490212800 3.4075 1490220000 3.4080 1490227200 3.4086 1490234400 3.4066 1490241600 3.4076 1490248800 3.4078 1490256000 3.4077 1490263200 3.4074 1490270400 3.4064 1490277600 3.4068 1490284800 3.4065 1490292000 3.4070 1490299200 3.4062 1490306400 3.4062 1490313600 3.4058 1490320800 3.4058 1490328000 3.4057 1490335200 3.4058 1490342400 3.4059 1490349600 3.4062 1490356800 3.4054 1490364000 3.4057 1490371200 3.4064 1490378400 3.4061 1490385600 3.4050 1490392800 3.4053 1490400000 3.4062 1490407200 3.4064 1490414400 3.4060 1490421600 3.4064 1490428800 3.4067 1490436000 3.4065 1490443200 3.4068 1490450400 3.4054 1490457600 3.4063 1490464800 3.4058 1490472000 3.4051 1490479200 3.4063 1490486400 3.4062 1490493600 3.4059 1490500800 3.4047 1490508000 3.4058 1490515200 3.4065 1490522400 3.4055 1490529600 3.4060 1490536800 3.4062 1490544000 3.4061 1490551200 3.4061 1490558400 3.4060 1490565600 3.4063 1490572800 3.4066 1490580000 3.4055 1490587200 3.4062 1490594400 3.4054 1490601600 3.4032 1490608800 3.4042 1490616000 3.4039 1490623200 3.4030 1490630400 3.4059 1490637600 3.4071 1490644800 3.4061 1490652000 3.4060 1490659200 3.4061 1490666400 3.4068 1490673600 3.4060 1490680800 3.4068 1490688000 3.4071 1490695200 3.4072 1490702400 3.4068 1490709600 3.4061 1490716800 3.4047 1490724000 3.4056 1490731200 3.4088 1490738400 3.4088 1490745600 3.4053 1490752800 3.4052 1490760000 3.4054 1490767200 3.4061 1490774400 3.4052 1490781600 3.4056 1490788800 3.4047 1490796000 3.4046 1490803200 3.4031 1490810400 3.4041 1490817600 3.4038 1490824800 3.4045 1490832000 3.4048 1490839200 3.4043 1490846400 3.4045 1490853600 3.4054 1490860800 3.4049 1490868000 3.4052 1490875200 3.4054 1490882400 3.4042 1490889600 3.4043 1490896800 3.4044 1490904000 3.4116 1490911200 3.4116 1490918400 3.4125 1490925600 3.4124 1490932800 3.4118 1490940000 3.4126 1490947200 3.4124 1490954400 3.4140 1490961600 3.4122 1490968800 3.4120 1490976000 3.4116 1490983200 3.4126 1490990400 3.4129 1490997600 3.4129 1491012000 3.4120 1491004800 3.4130 1491019200 3.4115 1491026400 3.4120 1491033600 3.4129 1491040800 3.4128 1491048000 3.4127 1491055200 3.4123 1491062400 3.4128 1491069600 3.4153 1491076800 3.4149 1491084000 3.4145 1491091200 3.4144 1491098400 3.4146 1491105600 3.4141 1491112800 3.4132 1491120000 3.4134 1491127200 3.4134 1491134400 3.4132 1491141600 3.4136 1491148800 3.4132 1491156000 3.4135 1491163200 3.4132 1491170400 3.4135 1491177600 3.4133 1491184800 3.4137 1491192000 3.4135 1491199200 3.4136 1491206400 3.4128 1491213600 3.4039 1491220800 3.4020 1491228000 3.4035 1491235200 3.4032 1491242400 3.4030 1491249600 3.4031 1491256800 3.4031 1491264000 3.4028 1491271200 3.4028 1491278400 3.4022 1491285600 3.4023 1491292800 3.4031 1491300000 3.4038 1491307200 3.4028 1491314400 3.4027 1491321600 3.4028 1491328800 3.4036 1491336000 3.4036 1491343200 3.4044 1491350400 3.4033 1491357600 3.4034 1491364800 3.4026 1491372000 3.4037 1491379200 3.4026 1491386400 3.4029 1491393600 3.4034 1491400800 3.4018 1491408000 3.4018 1491415200 3.4012 1491422400 3.4012 1491429600 3.4004 1491436800 3.3999 1491444000 3.3999 1491451200 3.4001 1491458400 3.3996 1491465600 3.4003 1491472800 3.4001 1491480000 3.4010 1491487200 3.4010 1491494400 3.4007 1491501600 3.4016 1491508800 3.4013 1491516000 3.4017 1491523200 3.4013 1491530400 3.4016 1491537600 3.4015 1491544800 3.4012 1491552000 3.4015 1491559200 3.4015 1491566400 3.4017 1491573600 3.4014 1491580800 3.4020 1491588000 3.4015 1491595200 3.4019 1491602400 3.4022 1491609600 3.4018 1491616800 3.4025 1491624000 3.4021 1491631200 3.4017 1491638400 3.4018 1491645600 3.4019 1491652800 3.4021 1491660000 3.4031 1491667200 3.4038 1491674400 3.4036 1491681600 3.4027 1491688800 3.4033 1491696000 3.4039 1491703200 3.4039 1491710400 3.4036 1491717600 3.4036 1491724800 3.4034 1491732000 3.4033 1491739200 3.4033 1491746400 3.4033 1491753600 3.4032 1491760800 3.4033 1491768000 3.4030 1491775200 3.4034 1491782400 3.4032 1491789600 3.4034 1491796800 3.4036 1491804000 3.4032 1491811200 3.4032 1491818400 3.4031 1491825600 3.4035 1491832800 3.4033 1491840000 3.4053 1491847200 3.4052 1491854400 3.4046 1491861600 3.4042 1491868800 3.4038 1491876000 3.4039 1491883200 3.4032 1491890400 3.4038 1491897600 3.4042 1491904800 3.4031 1491912000 3.4036 1491919200 3.4093 1491926400 3.4040 1491933600 3.4044 1491940800 3.4049 1491948000 3.4052 1491955200 3.4052 1491962400 3.4039 1491969600 3.4042 1491976800 3.4035 1491984000 3.4045 1491991200 3.4041 1491998400 3.4051 1492005600 3.4041 1492012800 3.4033 1492020000 3.4037 1492027200 3.4035 1492034400 3.4031 1492041600 3.4044 1492048800 3.4039 1492056000 3.4017 1492063200 3.4043 1492070400 3.4047 1492077600 3.4052 1492084800 3.4046 1492092000 3.4042 1492099200 3.4043 1492106400 3.4049 1492113600 3.4048 1492120800 3.4056 1492128000 3.4055 1492135200 3.4053 1492142400 3.4058 1492149600 3.4059 1492156800 3.4065 1492164000 3.4055 1492171200 3.4062 1492178400 3.4059 1492185600 3.4063 1492192800 3.4062 1492200000 3.4059 1492207200 3.4061 1492214400 3.4062 1492221600 3.4062 1492228800 3.4069 1492236000 3.4065 1492243200 3.4067 1492250400 3.4069 1492257600 3.4062 1492264800 3.4073 1492272000 3.4073 1492279200 3.4066 1492286400 3.4064 1492293600 3.4063 1492300800 3.4075 1492308000 3.4077 1492315200 3.4069 1492322400 3.4065 1492329600 3.4063 1492336800 3.4067 1492344000 3.4068 1492351200 3.4064 1492358400 3.4066 1492365600 3.4064 1492372800 3.4074 1492380000 3.4069 1492387200 3.4068 1492394400 3.4070 1492401600 3.4068 1492408800 3.4067 1492416000 3.4066 1492423200 3.4067 1492430400 3.4069 1492437600 3.4058 1492444800 3.4063 1492452000 3.4064 1492459200 3.4061 1492466400 3.4060 1492473600 3.4065 1492480800 3.4065 1492488000 3.4062 1492495200 3.4065 1492502400 3.4063 1492509600 3.4057 1492516800 3.4049 1492524000 3.4051 1492531200 3.4058 1492538400 3.4067 1492545600 3.4061 1492552800 3.4061 1492560000 3.4064 1492567200 3.4067 1492574400 3.4061 1492581600 3.4046 1492588800 3.4045 1492596000 3.4046 1492603200 3.4047 1492610400 3.4063 1492617600 3.4057 1492624800 3.4053 1492632000 3.4051 1492639200 3.4048 1492646400 3.4060 1492653600 3.4056 1492660800 3.4052 1492668000 3.4039 1492675200 3.4048 1492682400 3.4047 1492689600 3.4050 1492696800 3.4057 1492704000 3.4063 1492711200 3.4094 1492718400 3.4070 1492725600 3.4075 1492732800 3.4068 1492740000 3.4064 1492747200 3.4065 1492754400 3.4057 1492761600 3.4060 1492768800 3.4063 1492776000 3.4065 1492783200 3.4028 1492790400 3.4038 1492797600 3.4077 1492804800 3.4065 1492812000 3.4066 1492819200 3.4071 1492826400 3.4058 1492833600 3.4060 1492840800 3.4052 1492848000 3.4029 1492855200 3.3989 1492862400 3.3990 1492869600 3.3994 1492876800 3.3996 1492884000 3.4006 1492891200 3.4001 1492898400 3.3996 1492905600 3.3999 1492912800 3.3998 1492920000 3.4001 1492927200 3.3999 1492934400 3.4001 1492941600 3.4004 1492948800 3.4000 1492956000 3.4002 1492963200 3.4002 1492970400 3.4018 1492977600 3.4012 1492984800 3.4018 1492992000 3.4007 1492999200 3.4005 1493006400 3.4007 1493013600 3.4010 1493020800 3.4006 1493028000 3.4008 1493035200 3.4009 1493042400 3.4012 1493049600 3.4010 1493056800 3.4010 1493064000 3.4012 1493071200 3.4010 1493078400 3.4008 1493085600 3.4013 1493092800 3.4004 1493100000 3.4020 1493107200 3.3996 1493114400 3.3997 1493121600 3.4030 1493128800 3.4034 1493136000 3.4033 1493143200 3.4027 1493150400 3.4015 1493157600 3.4016 1493164800 3.4026 1493172000 3.4023 1493179200 3.4025 1493186400 3.4020 1493193600 3.4010 1493200800 3.4022 1493208000 3.4018 1493215200 3.4011 1493222400 3.4021 1493229600 3.4017 1493236800 3.4023 1493244000 3.4024 1493251200 3.4031 1493258400 3.4023 1493265600 3.4035 1493272800 3.4013 1493280000 3.4021 1493287200 3.4020 1493294400 3.4017 1493301600 3.4009 1493308800 3.4020 1493316000 3.4029 1493323200 3.4002 1493330400 3.4007 1493337600 3.4004 1493344800 3.4006 1493352000 3.4012 1493359200 3.4010 1493366400 3.4006 1493373600 3.4050 1493380800 3.4059 1493388000 3.4052 1493395200 3.4026 1493402400 3.4041 1493409600 3.4027 1493416800 3.4012 1493424000 3.4008 1493431200 3.4009 1493438400 3.4010 1493445600 3.4063 1493452800 3.4053 1493460000 3.4054 1493467200 3.4050 1493474400 3.4045 1493481600 3.4042 1493488800 3.4067 1493496000 3.4064 1493503200 3.4060 1493510400 3.4091 1493517600 3.4069 1493524800 3.4069 1493532000 3.4068 1493539200 3.4076 1493546400 3.4070 1493553600 3.4068 1493560800 3.4071 1493568000 3.4071 1493575200 3.4070 1493582400 3.4065 1493589600 3.4062 1493604000 3.4066 1493596800 3.4070 1493611200 3.4065 1493618400 3.4053 1493625600 3.4075 1493632800 3.4070 1493640000 3.4071 1493647200 3.4071 1493654400 3.4070 1493661600 3.4072 1493668800 3.4072 1493676000 3.4074 1493683200 3.4073 1493690400 3.4075 1493697600 3.4074 1493704800 3.4079 1493712000 3.4070 1493719200 3.4070 1493726400 3.4069 1493733600 3.4048 1493740800 3.4046 1493748000 3.4056 1493755200 3.4061 1493762400 3.4069 1493769600 3.4065 1493776800 3.4100 1493784000 3.4052 1493791200 3.4060 1493798400 3.4066 1493805600 3.4061 1493812800 3.4058 1493820000 3.4147 1493827200 3.4096 1493834400 3.4096 1493841600 3.4094 1493848800 3.4094 1493856000 3.4139 1493863200 3.4092 1493870400 3.4090 1493877600 3.4096 1493884800 3.4100 1493892000 3.4098 1493899200 3.4095 1493906400 3.4083 1493913600 3.4089 1493920800 3.4134 1493928000 3.4143 1493935200 3.4092 1493942400 3.4094 1493949600 3.4096 1493956800 3.4098 1493964000 3.4107 1493971200 3.4106 1493978400 3.4102 1493985600 3.4097 1493992800 3.4124 1494000000 3.4096 1494007200 3.4118 1494014400 3.4106 1494021600 3.4104 1494028800 3.4116 1494036000 3.4126 1494043200 3.4131 1494050400 3.4130 1494057600 3.4089 1494064800 3.4092 1494072000 3.4093 1494079200 3.4091 1494086400 3.4093 1494093600 3.4098 1494100800 3.4104 1494108000 3.4102 1494115200 3.4106 1494122400 3.4113 1494129600 3.4106 1494136800 3.4092 1494144000 3.4133 1494151200 3.4132 1494158400 3.4131 1494165600 3.4095 1494172800 3.4103 1494180000 3.4108 1494187200 3.4110 1494194400 3.4147 1494201600 3.4106 1494208800 3.4108 1494216000 3.4106 1494223200 3.4110 1494230400 3.4107 1494237600 3.4126 1494244800 3.4108 1494252000 3.4108 1494259200 3.4111 1494266400 3.4114 1494273600 3.4117 1494280800 3.4114 1494288000 3.4110 1494295200 3.4119 1494302400 3.4119 1494309600 3.4112 1494316800 3.4110 1494324000 3.4112 1494331200 3.4106 1494338400 3.4110 1494345600 3.4105 1494352800 3.4146 1494360000 3.4113 1494367200 3.4114 1494374400 3.4107 1494381600 3.4106 1494388800 3.4116 1494396000 3.4105 1494403200 3.4108 1494410400 3.4106 1494417600 3.4106 1494424800 3.4103 1494432000 3.4102 1494439200 3.4103 1494446400 3.4098 1494453600 3.4092 1494460800 3.4092 1494468000 3.4095 1494475200 3.4094 1494482400 3.4133 1494489600 3.4087 1494496800 3.4101 1494504000 3.4133 1494511200 3.4090 1494518400 3.4092 1494525600 3.4084 1494532800 3.4081 1494540000 3.4090 1494547200 3.4090 1494554400 3.4089 1494561600 3.4095 1494568800 3.4098 1494576000 3.4107 1494583200 3.4088 1494590400 3.4087 1494597600 3.4083 1494604800 3.4081 1494612000 3.4076 1494619200 3.4122 1494626400 3.4082 1494633600 3.4087 1494640800 3.4064 1494648000 3.4068 1494655200 3.4064 1494662400 3.4059 1494669600 3.4106 1494676800 3.4079 1494684000 3.4081 1494691200 3.4084 1494698400 3.4132 1494705600 3.4127 1494712800 3.4094 1494720000 3.4092 1494727200 3.4095 1494734400 3.4087 1494741600 3.4089 1494748800 3.4085 1494756000 3.4083 1494763200 3.4081 1494770400 3.4117 1494777600 3.4081 1494784800 3.4082 1494792000 3.4078 1494799200 3.4083 1494806400 3.4082 1494813600 3.4090 1494820800 3.4084 1494828000 3.4087 1494835200 3.4091 1494842400 3.4148 1494849600 3.4118 1494856800 3.4130 1494864000 3.4068 1494871200 3.4111 1494878400 3.4067 1494885600 3.4067 1494892800 3.4066 1494900000 3.4075 1494907200 3.4067 1494914400 3.4067 1494921600 3.4064 1494928800 3.4067 1494936000 3.4067 1494943200 3.4072 1494950400 3.4068 1494957600 3.4071 1494964800 3.4070 1494972000 3.4071 1494979200 3.4075 1494986400 3.4074 1494993600 3.4071 1495000800 3.4071 1495008000 3.4115 1495015200 3.4079 1495022400 3.4086 1495029600 3.4083 1495036800 3.4084 1495044000 3.4082 1495051200 3.4086 1495058400 3.4093 1495065600 3.4131 1495072800 3.4166 1495080000 3.4135 1495087200 3.4091 1495094400 3.4095 1495101600 3.4097 1495108800 3.4085 1495116000 3.4084 1495123200 3.4099 1495130400 3.4088 1495137600 3.4085 1495144800 3.4090 1495152000 3.4092 1495159200 3.4085 1495166400 3.4123 1495173600 3.4087 1495180800 3.4084 1495188000 3.4086 1495195200 3.4128 1495202400 3.4131 1495209600 3.4091 1495216800 3.4091 1495224000 3.4104 1495231200 3.4096 1495238400 3.4101 1495245600 3.4107 1495252800 3.4105 1495260000 3.4141 1495267200 3.4095 1495274400 3.4097 1495281600 3.4097 1495288800 3.4092 1495296000 3.4091 1495303200 3.4092 1495310400 3.4097 1495317600 3.4100 1495324800 3.4136 1495332000 3.4102 1495339200 3.4099 1495346400 3.4095 1495353600 3.4089 1495360800 3.4088 1495368000 3.4136 1495375200 3.4093 1495382400 3.4096 1495389600 3.4101 1495396800 3.4105 1495404000 3.4099 1495411200 3.4106 1495418400 3.4098 1495425600 3.4100 1495432800 3.4096 1495440000 3.4093 1495447200 3.4093 1495454400 3.4090 1495461600 3.4093 1495468800 3.4088 1495476000 3.4076 1495483200 3.4119 1495490400 3.4084 1495497600 3.4077 1495504800 3.4129 1495512000 3.4118 1495519200 3.4085 1495526400 3.4091 1495533600 3.4124 1495540800 3.4122 1495548000 3.4084 1495555200 3.4127 1495562400 3.4125 1495569600 3.4120 1495576800 3.4078 1495584000 3.4091 1495591200 3.4126 1495598400 3.4107 1495605600 3.4102 1495612800 3.4083 1495620000 3.4125 1495627200 3.4084 1495634400 3.4096 1495641600 3.4085 1495648800 3.4141 1495656000 3.4099 1495663200 3.4096 1495670400 3.4098 1495677600 3.4144 1495684800 3.4105 1495692000 3.4107 1495699200 3.4095 1495706400 3.4098 1495713600 3.4131 1495720800 3.4087 1495728000 3.4092 1495735200 3.4089 1495742400 3.4094 1495749600 3.4132 1495756800 3.4097 1495764000 3.4100 1495771200 3.4128 1495778400 3.4088 1495785600 3.4094 1495792800 3.4135 1495800000 3.4136 1495807200 3.4092 1495814400 3.4092 1495821600 3.4092 1495828800 3.4081 1495836000 3.4122 1495843200 3.4080 1495850400 3.4129 1495857600 3.4082 1495864800 3.4089 1495872000 3.4095 1495879200 3.4093 1495886400 3.4089 1495893600 3.4085 1495900800 3.4134 1495908000 3.4099 1495915200 3.4120 1495922400 3.4134 1495929600 3.4142 1495936800 3.4135 1495944000 3.4135 1495951200 3.4129 1495958400 3.4135 1495965600 3.4096 1495972800 3.4098 1495980000 3.4142 1495987200 3.4094 1495994400 3.4135 1496001600 3.4140 1496008800 3.4138 1496016000 3.4139 1496023200 3.4099 1496030400 3.4105 1496037600 3.4100 1496044800 3.4100 1496052000 3.4103 1496059200 3.4096 1496066400 3.4099 1496073600 3.4105 1496080800 3.4112 1496088000 3.4116 1496095200 3.4148 1496102400 3.4142 1496109600 3.4104 1496116800 3.4084 1496124000 3.4144 1496131200 3.4145 1496138400 3.4144 1496145600 3.4103 1496152800 3.4096 1496160000 3.4106 1496167200 3.4101 1496174400 3.4088 1496181600 3.4139 1496188800 3.4080 1496196000 3.4127 1496203200 3.4130 1496210400 3.4136 1496217600 3.4138 1496224800 3.4092 1496232000 3.4136 1496239200 3.4131 1496246400 3.4122 1496253600 3.4086 1496260800 3.4089 1496268000 3.4127 1496282400 3.4127 1496275200 3.4122 1496289600 3.4077 1496296800 3.4110 1496304000 3.4064 1496311200 3.4137 1496318400 3.4139 1496325600 3.4133 1496332800 3.4134 1496340000 3.4133 1496347200 3.4151 1496354400 3.4167 1496361600 3.4141 1496368800 3.4147 1496376000 3.4168 1496383200 3.4121 1496390400 3.4160 1496397600 3.4158 1496404800 3.4118 1496412000 3.4153 1496419200 3.4159 1496426400 3.4159 1496433600 3.4160 1496440800 3.4162 1496448000 3.4172 1496455200 3.4169 1496462400 3.4168 1496469600 3.4166 1496476800 3.4170 1496484000 3.4172 1496491200 3.4129 1496498400 3.4175 1496505600 3.4175 1496512800 3.4150 1496520000 3.4175 1496527200 3.4172 1496534400 3.4168 1496541600 3.4171 1496548800 3.4124 1496556000 3.4168 1496563200 3.4167 1496570400 3.4172 1496577600 3.4177 1496584800 3.4151 1496592000 3.4139 1496599200 3.4177 1496606400 3.4171 1496613600 3.4168 1496620800 3.4166 1496628000 3.4172 1496635200 3.4120 1496642400 3.4113 1496649600 3.4111 1496656800 3.4111 1496664000 3.4118 1496671200 3.4132 1496678400 3.4124 1496685600 3.4124 1496692800 3.4132 1496700000 3.4126 1496707200 3.4125 1496714400 3.4123 1496721600 3.4122 1496728800 3.4120 1496736000 3.4122 1496743200 3.4121 1496750400 3.4124 1496757600 3.4126 1496764800 3.4122 1496772000 3.4123 1496779200 3.4124 1496786400 3.4124 1496793600 3.4124 1496800800 3.4126 1496808000 3.4125 1496815200 3.4121 1496822400 3.4119 1496829600 3.4119 1496836800 3.4122 1496844000 3.4120 1496851200 3.4124 1496858400 3.4124 1496865600 3.4123 1496872800 3.4126 1496880000 3.4124 1496887200 3.4121 1496894400 3.4105 1496901600 3.4117 1496908800 3.4121 1496916000 3.4107 1496923200 3.4122 1496930400 3.4119 1496937600 3.4131 1496944800 3.4124 1496952000 3.4125 1496959200 3.4142 1496966400 3.4136 1496973600 3.4136 1496980800 3.4134 1496988000 3.4137 1496995200 3.4129 1497002400 3.4133 1497009600 3.4134 1497016800 3.4133 1497024000 3.4143 1497031200 3.4133 1497038400 3.4128 1497045600 3.4131 1497052800 3.4132 1497060000 3.4129 1497067200 3.4129 1497074400 3.4148 1497081600 3.4146 1497088800 3.4145 1497096000 3.4147 1497103200 3.4130 1497110400 3.4133 1497117600 3.4155 1497124800 3.4150 1497132000 3.4152 1497139200 3.4159 1497146400 3.4139 1497153600 3.4137 1497160800 3.4129 1497168000 3.4123 1497175200 3.4124 1497182400 3.4114 1497189600 3.4120 1497196800 3.4123 1497204000 3.4129 1497211200 3.4122 1497218400 3.4112 1497225600 3.4120 1497232800 3.4121 1497240000 3.4116 1497247200 3.4096 1497254400 3.4100 1497261600 3.4119 1497268800 3.4115 1497276000 3.4119 1497283200 3.4123 1497290400 3.4123 1497297600 3.4120 1497304800 3.4121 1497312000 3.4114 1497319200 3.4113 1497326400 3.4121 1497333600 3.4121 1497340800 3.4118 1497348000 3.4122 1497355200 3.4117 1497362400 3.4113 1497369600 3.4113 1497376800 3.4113 1497384000 3.4099 1497391200 3.4115 1497398400 3.4116 1497405600 3.4113 1497412800 3.4112 1497420000 3.4113 1497427200 3.4098 1497434400 3.4113 1497441600 3.4117 1497448800 3.4116 1497456000 3.4082 1497463200 3.4092 1497470400 3.4101 1497477600 3.4099 1497484800 3.4097 1497492000 3.4101 1497499200 3.4092 1497506400 3.4107 1497513600 3.4126 1497520800 3.4108 1497528000 3.4106 1497535200 3.4105 1497542400 3.4113 1497549600 3.4114 1497556800 3.4114 1497564000 3.4122 1497571200 3.4110 1497578400 3.4116 1497585600 3.4123 1497592800 3.4112 1497600000 3.4115 1497607200 3.4123 1497614400 3.4123 1497621600 3.4088 1497628800 3.4115 1497636000 3.4110 1497643200 3.4117 1497650400 3.4120 1497657600 3.4124 1497664800 3.4103 1497672000 3.4107 1497679200 3.4106 1497686400 3.4106 1497693600 3.4110 1497700800 3.4108 1497708000 3.4106 1497715200 3.4106 1497722400 3.4113 1497729600 3.4112 1497736800 3.4114 1497744000 3.4111 1497751200 3.4116 1497758400 3.4116 1497765600 3.4115 1497772800 3.4123 1497780000 3.4115 1497787200 3.4112 1497794400 3.4109 1497801600 3.4102 1497808800 3.4103 1497816000 3.4103 1497823200 3.4102 1497830400 3.4105 1497837600 3.4104 1497844800 3.4104 1497852000 3.4107 1497859200 3.4108 1497866400 3.4122 1497873600 3.4109 1497880800 3.4097 1497888000 3.4098 1497895200 3.4097 1497902400 3.4104 1497909600 3.4107 1497916800 3.4112 1497924000 3.4104 1497931200 3.4103 1497938400 3.4101 1497945600 3.4109 1497952800 3.4108 1497960000 3.4103 1497967200 3.4106 1497974400 3.4110 1497981600 3.4108 1497988800 3.4106 1497996000 3.4111 1498003200 3.4112 1498010400 3.4108 1498017600 3.4101 1498024800 3.4095 1498032000 3.4089 1498039200 3.4095 1498046400 3.4099 1498053600 3.4101 1498060800 3.4092 1498068000 3.4093 1498075200 3.4098 1498082400 3.4096 1498089600 3.4101 1498096800 3.4091 1498104000 3.4089 1498111200 3.4100 1498118400 3.4081 1498125600 3.4078 1498132800 3.4088 1498140000 3.4094 1498147200 3.4082 1498154400 3.4084 1498161600 3.4095 1498168800 3.4079 1498176000 3.4094 1498183200 3.4089 1498190400 3.4073 1498197600 3.4070 1498204800 3.4062 1498212000 3.4063 1498219200 3.4069 1498226400 3.4063 1498233600 3.4062 1498240800 3.4060 1498248000 3.4061 1498255200 3.4061 1498262400 3.4068 1498269600 3.4067 1498276800 3.4063 1498284000 3.4064 1498291200 3.4066 1498298400 3.4077 1498305600 3.4076 1498312800 3.4077 1498320000 3.4079 1498327200 3.4080 1498334400 3.4072 1498341600 3.4081 1498348800 3.4084 1498356000 3.4081 1498363200 3.4072 1498370400 3.4072 1498377600 3.4070 1498384800 3.4071 1498392000 3.4069 1498399200 3.4070 1498406400 3.4069 1498413600 3.4073 1498420800 3.4071 1498428000 3.4057 1498435200 3.4081 1498442400 3.4086 1498449600 3.4087 1498456800 3.4080 1498464000 3.4076 1498471200 3.4077 1498478400 3.4077 1498485600 3.4074 1498492800 3.4088 1498500000 3.4084 1498507200 3.4078 1498514400 3.4081 1498521600 3.4088 1498528800 3.4085 1498536000 3.4085 1498543200 3.4075 1498550400 3.4075 1498557600 3.4070 1498564800 3.4063 1498572000 3.4077 1498579200 3.4083 1498586400 3.4079 1498593600 3.4081 1498600800 3.4079 1498608000 3.4074 1498615200 3.4081 1498622400 3.4075 1498629600 3.4079 1498636800 3.4072 1498644000 3.4073 1498651200 3.4079 1498658400 3.4084 1498665600 3.4075 1498672800 3.4085 1498680000 3.4081 1498687200 3.4079 1498694400 3.4087 1498701600 3.4088 1498708800 3.4087 1498716000 3.4088 1498723200 3.4096 1498730400 3.4103 1498737600 3.4099 1498744800 3.4094 1498752000 3.4099 1498759200 3.4097 1498766400 3.4087 1498773600 3.4099 1498780800 3.4098 1498788000 3.4087 1498795200 3.4091 1498802400 3.4093 1498809600 3.4092 1498816800 3.4093 1498824000 3.4096 1498831200 3.4093 1498838400 3.4093 1498845600 3.4109 1498852800 3.4089 1498860000 3.4096 1498874400 3.4082 1498867200 3.4091 1498881600 3.4082 1498888800 3.4082 1498896000 3.4090 1498903200 3.4077 1498910400 3.4080 1498917600 3.4078 1498924800 3.4082 1498932000 3.4105 1498939200 3.4102 1498946400 3.4104 1498953600 3.4105 1498960800 3.4104 1498968000 3.4102 1498975200 3.4094 1498982400 3.4091 1498989600 3.4091 1498996800 3.4082 1499004000 3.4093 1499011200 3.4087 1499018400 3.4080 1499025600 3.4085 1499032800 3.4086 1499040000 3.4089 1499047200 3.4094 1499054400 3.4091 1499061600 3.4098 1499068800 3.4092 1499076000 3.4092 1499083200 3.4106 1499090400 3.4104 1499097600 3.4097 1499104800 3.4104 1499112000 3.4105 1499119200 3.4099 1499126400 3.4098 1499133600 3.4101 1499140800 3.4085 1499148000 3.4103 1499155200 3.4106 1499162400 3.4106 1499169600 3.4101 1499176800 3.4101 1499184000 3.4090 1499191200 3.4085 1499198400 3.4081 1499205600 3.4093 1499212800 3.4096 1499220000 3.4098 1499227200 3.4108 1499234400 3.4107 1499241600 3.4105 1499248800 3.4073 1499256000 3.4074 1499263200 3.4075 1499270400 3.4072 1499277600 3.4072 1499284800 3.4084 1499292000 3.4082 1499299200 3.4086 1499306400 3.4087 1499313600 3.4089 1499320800 3.4079 1499328000 3.4079 1499335200 3.4081 1499342400 3.4022 1499349600 3.4066 1499356800 3.4064 1499364000 3.4070 1499371200 3.4065 1499378400 3.4068 1499385600 3.4070 1499392800 3.4061 1499400000 3.4067 1499407200 3.4069 1499414400 3.4092 1499421600 3.4085 1499428800 3.4079 1499436000 3.4068 1499443200 3.4059 1499450400 3.4064 1499457600 3.4070 1499464800 3.4072 1499472000 3.4070 1499479200 3.4071 1499486400 3.4073 1499493600 3.4071 1499500800 3.4070 1499508000 3.4077 1499515200 3.4084 1499522400 3.4075 1499529600 3.4075 1499536800 3.4073 1499544000 3.4083 1499551200 3.4085 1499644740 3.4084 1499644800 3.4084 1499652000 3.4078 1499659200 3.4077 1499666400 3.4089 1499673600 3.4086 1499680800 3.4089 1499688000 3.4086 1499695200 3.4089 1499702400 3.4094 1499709600 3.4082 1499716800 3.4088 1499724000 3.4098 1499731200 3.4099 1499738400 3.4101 1499745600 3.4096 1499752800 3.4111 1499760000 3.4118 1499767200 3.4118 1499774400 3.4108 1499781600 3.4106 1499788800 3.4107 1499796000 3.4101 1499803200 3.4104 1499810400 3.4113 1499817600 3.4103 1499824800 3.4109 1499832000 3.4112 1499839200 3.4108 1499846400 3.4105 1499853600 3.4113 1499860800 3.4114 1499868000 3.4095 1499875200 3.4090 1499882400 3.4097 1499889600 3.4106 1499896800 3.4114 1499904000 3.4114 1499911200 3.4117 1499918400 3.4110 1499925600 3.4113 1499932800 3.4114 1499940000 3.4113 1499947200 3.4109 1499954400 3.4110 1499961600 3.4104 1499968800 3.4102 1499976000 3.4091 1499983200 3.4096 1499990400 3.4092 1499997600 3.4099 1500004800 3.4105 1500012000 3.4099 1500019200 3.4099 1500026400 3.4099 1500033600 3.4098 1500040800 3.4097 1500048000 3.4095 1500055200 3.4094 1500062400 3.4120 1500069600 3.4084 1500076800 3.4099 1500084000 3.4094 1500091200 3.4089 1500098400 3.4095 1500105600 3.4098 1500112800 3.4097 1500120000 3.4096 1500127200 3.4096 1500134400 3.4092 1500141600 3.4091 1500148800 3.4098 1500156000 3.4102 1500163200 3.4101 1500170400 3.4097 1500177600 3.4100 1500184800 3.4100 1500192000 3.4092 1500199200 3.4092 1500206400 3.4094 1500213600 3.4095 1500220800 3.4097 1500228000 3.4100 1500235200 3.4099 1500242400 3.4101 1500249600 3.4100 1500256800 3.4097 1500264000 3.4094 1500271200 3.4094 1500278400 3.4094 1500285600 3.4103 1500292800 3.4097 1500300000 3.4096 1500307200 3.4085 1500314400 3.4073 1500321600 3.4095 1500328800 3.4020 1500336000 3.4022 1500343200 3.4121 1500350400 3.4029 1500357600 3.4038 1500364800 3.4035 1500372000 3.4032 1500379200 3.4046 1500386400 3.4060 1500393600 3.4035 1500400800 3.4037 1500408000 3.4158 1500415200 3.4175 1500422400 3.4172 1500429600 3.4169 1500436800 3.4156 1500444000 3.4154 1500451200 3.4158 1500458400 3.4158 1500465600 3.4161 1500472800 3.4169 1500480000 3.4167 1500487200 3.4167 1500494400 3.4161 1500501600 3.4164 1500508800 3.4159 1500516000 3.4147 1500523200 3.4158 1500530400 3.4153 1500537600 3.4155 1500544800 3.4166 1500552000 3.4158 1500559200 3.4162 1500566400 3.4161 1500573600 3.4164 1500580800 3.4113 1500588000 3.4114 1500595200 3.4120 1500602400 3.4121 1500609600 3.4121 1500616800 3.4118 1500624000 3.4121 1500631200 3.4119 1500638400 3.4113 1500645600 3.4113 1500652800 3.4117 1500660000 3.4118 1500667200 3.4116 1500674400 3.4109 1500681600 3.4114 1500688800 3.4113 1500696000 3.4111 1500703200 3.4138 1500710400 3.4128 1500717600 3.4123 1500724800 3.4136 1500732000 3.4130 1500739200 3.4141 1500746400 3.4137 1500753600 3.4134 1500760800 3.4136 1500768000 3.4136 1500775200 3.4136 1500782400 3.4128 1500789600 3.4119 1500796800 3.4122 1500804000 3.4124 1500811200 3.4133 1500818400 3.4117 1500825600 3.4130 1500832800 3.4127 1500840000 3.4122 1500847200 3.4132 1500854400 3.4134 1500861600 3.4132 1500868800 3.4132 1500876000 3.4134 1500883200 3.4134 1500890400 3.4133 1500897600 3.4133 1500904800 3.4146 1500912000 3.4146 1500919200 3.4143 1500926400 3.4122 1500933600 3.4114 1500940800 3.4127 1500948000 3.4133 1500955200 3.4110 1500962400 3.4108 1500969600 3.4107 1500976800 3.4107 1500984000 3.4094 1500991200 3.4104 1500998400 3.4109 1501005600 3.4100 1501012800 3.4133 1501020000 3.4132 1501027200 3.4135 1501034400 3.4129 1501041600 3.4126 1501048800 3.4130 1501056000 3.4135 1501063200 3.4140 1501070400 3.4141 1501077600 3.4139 1501084800 3.4130 1501092000 3.4138 1501099200 3.4144 1501106400 3.4144 1501113600 3.4142 1501120800 3.4142 1501128000 3.4142 1501135200 3.4139 1501142400 3.4133 1501149600 3.4140 1501156800 3.4140 1501164000 3.4179 1501171200 3.4111 1501178400 3.4105 1501185600 3.4117 1501192800 3.4120 1501200000 3.4116 1501207200 3.4119 1501214400 3.4106 1501221600 3.4113 1501228800 3.4117 1501236000 3.4121 1501243200 3.4116 1501250400 3.4112 1501257600 3.4116 1501264800 3.4092 1501272000 3.4085 1501279200 3.4084 1501286400 3.4083 1501293600 3.4083 1501300800 3.4087 1501308000 3.4083 1501315200 3.4085 1501322400 3.4097 1501329600 3.4092 1501336800 3.4099 1501344000 3.4100 1501351200 3.4102 1501358400 3.4098 1501365600 3.4099 1501372800 3.4104 1501380000 3.4096 1501387200 3.4102 1501394400 3.4105 1501401600 3.4104 1501408800 3.4100 1501416000 3.4102 1501423200 3.4105 1501430400 3.4108 1501437600 3.4104 1501444800 3.4106 1501452000 3.4111 1501459200 3.4112 1501466400 3.4107 1501473600 3.4109 1501480800 3.4106 1501488000 3.4103 1501495200 3.4103 1501502400 3.4056 1501509600 3.4054 1501516800 3.4106 1501524000 3.4095 1501531200 3.4107 1501538400 3.4108 1501545600 3.4097 1501552800 3.4099 1501560000 3.4100 1501567200 3.4103 1501574400 3.4052 1501581600 3.4052 1501588800 3.4102 1501596000 3.4099 1501603200 3.4104 1501610400 3.4130 1501617600 3.4117 1501624800 3.4114 1501632000 3.4113 1501639200 3.4091 1501646400 3.4123 1501653600 3.4104 1501660800 3.4125 1501668000 3.4103 1501675200 3.4121 1501682400 3.4118 1501689600 3.4076 1501696800 3.4081 1501704000 3.4105 1501711200 3.4102 1501718400 3.4106 1501725600 3.4114 1501732800 3.4113 1501740000 3.4098 1501747200 3.4067 1501754400 3.4112 1501761600 3.4113 1501768800 3.4123 1501776000 3.4108 1501783200 3.4099 1501790400 3.4101 1501797600 3.4112 1501804800 3.4101 1501812000 3.4098 1501819200 3.4102 1501826400 3.4105 1501833600 3.4100 1501840800 3.4104 1501848000 3.4105 1501855200 3.4099 1501862400 3.4102 1501869600 3.4098 1501876800 3.4106 1501884000 3.4112 1501891200 3.4108 1501898400 3.4109 1501905600 3.4106 1501912800 3.4107 1501920000 3.4102 1501927200 3.4102 1501934400 3.4104 1501941600 3.4105 1501948800 3.4102 1501956000 3.4109 1501963200 3.4105 1501970400 3.4105 1501977600 3.4105 1501984800 3.4100 1501992000 3.4110 1501999200 3.4102 1502006400 3.4099 1502013600 3.4110 1502020800 3.4107 1502028000 3.4101 1502035200 3.4101 1502042400 3.4105 1502049600 3.4103 1502056800 3.4107 1502064000 3.4109 1502071200 3.4109 1502078400 3.4107 1502085600 3.4107 1502092800 3.4115 1502100000 3.4114 1502107200 3.4116 1502114400 3.4110 1502121600 3.4113 1502128800 3.4111 1502136000 3.4115 1502143200 3.4118 1502150400 3.4117 1502157600 3.4116 1502164800 3.4105 1502172000 3.4097 1502179200 3.4107 1502186400 3.4130 1502193600 3.4137 1502200800 3.4138 1502208000 3.4129 1502215200 3.4129 1502222400 3.4132 1502229600 3.4128 1502236800 3.4125 1502244000 3.4118 1502251200 3.4118 1502258400 3.4119 1502265600 3.4119 1502272800 3.4118 1502280000 3.4117 1502287200 3.4125 1502294400 3.4122 1502301600 3.4111 1502308800 3.4133 1502316000 3.4122 1502323200 3.4122 1502330400 3.4122 1502337600 3.4128 1502344800 3.4136 1502352000 3.4134 1502359200 3.4124 1502366400 3.4126 1502373600 3.4178 1502380800 3.4126 1502388000 3.4129 1502395200 3.4121 1502402400 3.4120 1502409600 3.4135 1502416800 3.4123 1502424000 3.4135 1502431200 3.4124 1502438400 3.4112 1502445600 3.4118 1502452800 3.4117 1502460000 3.4129 1502467200 3.4119 1502474400 3.4116 1502481600 3.4121 1502488800 3.4131 1502496000 3.4128 1502503200 3.4126 1502510400 3.4123 1502517600 3.4125 1502524800 3.4123 1502532000 3.4125 1502539200 3.4126 1502546400 3.4137 1502553600 3.4139 1502560800 3.4125 1502568000 3.4125 1502575200 3.4123 1502582400 3.4119 1502589600 3.4122 1502596800 3.4119 1502604000 3.4116 1502611200 3.4116 1502618400 3.4131 1502625600 3.4124 1502632800 3.4124 1502640000 3.4120 1502647200 3.4115 1502654400 3.4101 1502661600 3.4116 1502668800 3.4120 1502676000 3.4114 1502683200 3.4114 1502690400 3.4115 1502697600 3.4112 1502704800 3.4114 1502712000 3.4119 1502719200 3.4121 1502726400 3.4123 1502733600 3.4122 1502740800 3.4123 1502748000 3.4119 1502755200 3.4124 1502762400 3.4127 1502769600 3.4123 1502776800 3.4130 1502784000 3.4126 1502791200 3.4129 1502798400 3.4127 1502805600 3.4093 1502812800 3.4099 1502820000 3.4087 1502827200 3.4112 1502834400 3.4115 1502841600 3.4110 1502848800 3.4105 1502856000 3.4112 1502863200 3.4110 1502870400 3.4127 1502877600 3.4132 1502884800 3.4132 1502892000 3.4141 1502899200 3.4134 1502906400 3.4136 1502913600 3.4156 1502920800 3.4139 1502928000 3.4138 1502935200 3.4141 1502942400 3.4140 1502949600 3.4131 1502956800 3.4131 1502964000 3.4134 1502971200 3.4136 1502978400 3.4124 1502985600 3.4125 1502992800 3.4127 1503000000 3.4118 1503007200 3.4118 1503014400 3.4124 1503021600 3.4130 1503028800 3.4132 1503036000 3.4128 1503043200 3.4132 1503050400 3.4126 1503057600 3.4132 1503064800 3.4131 1503072000 3.4134 1503079200 3.4126 1503086400 3.4127 1503093600 3.4136 1503100800 3.4134 1503108000 3.4130 1503115200 3.4093 1503122400 3.4086 1503129600 3.4151 1503136800 3.4149 1503144000 3.4146 1503151200 3.4143 1503158400 3.4147 1503165600 3.4126 1503172800 3.4126 1503180000 3.4126 1503187200 3.4131 1503194400 3.4133 1503201600 3.4133 1503208800 3.4149 1503216000 3.4127 1503223200 3.4128 1503230400 3.4130 1503237600 3.4127 1503244800 3.4130 1503252000 3.4130 1503259200 3.4146 1503266400 3.4146 1503273600 3.4142 1503280800 3.4154 1503288000 3.4151 1503295200 3.4147 1503302400 3.4154 1503309600 3.4132 1503316800 3.4140 1503324000 3.4132 1503331200 3.4137 1503338400 3.4140 1503345600 3.4140 1503352800 3.4134 1503360000 3.4137 1503367200 3.4136 1503374400 3.4137 1503381600 3.4140 1503388800 3.4233 1503396000 3.4134 1503403200 3.4137 1503410400 3.4133 1503417600 3.4133 1503424800 3.4132 1503432000 3.4135 1503439200 3.4135 1503446400 3.4138 1503453600 3.4130 1503460800 3.4138 1503468000 3.4140 1503475200 3.4135 1503482400 3.4139 1503489600 3.4138 1503496740 3.4138 1503496800 3.4138 1503504000 3.4140 1503511200 3.4143 1503518400 3.4145 1503525600 3.4142 1503532800 3.4140 1503540000 3.4141 1503547200 3.4146 1503554400 3.4138 1503561600 3.4141 1503568800 3.4134 1503576000 3.4138 1503583200 3.4141 1503590400 3.4136 1503597600 3.4137 1503604800 3.4148 1503612000 3.4142 1503619200 3.4142 1503626400 3.4142 1503633600 3.4141 1503640800 3.4138 1503648000 3.4140 1503655200 3.4144 1503669600 3.4150 1503676800 3.4152 1503684000 3.4143 1503691200 3.4139 1503698400 3.4141 1503705600 3.4144 1503712800 3.4141 1503720000 3.4142 1503727200 3.4144 1503734400 3.4144 1503741600 3.4153 1503748800 3.4139 1503756000 3.4139 1503763200 3.4140 1503770400 3.4140 1503777600 3.4137 1503784800 3.4140 1503792000 3.4139 1503799200 3.4142 1503806400 3.4138 1503813600 3.4159 1503820800 3.4161 1503828000 3.4141 1503835200 3.4139 1503842400 3.4139 1503849600 3.4148 1503856800 3.4151 1503864000 3.4155 1503871200 3.4156 1503878400 3.4151 1503885600 3.4149 1503892800 3.4156 1503900000 3.4155 1503907200 3.4159 1503914400 3.4157 1503921600 3.4152 1503928800 3.4149 1503936000 3.4149 1503943200 3.4160 1503950400 3.4159 1503957600 3.4167 1503964800 3.4159 1503972000 3.4163 1503979200 3.4162 1503986400 3.4165 1503993600 3.4163 1504000800 3.4171 1504008000 3.4170 1504015200 3.4161 1504022400 3.4158 1504029600 3.4178 1504036800 3.4174 1504044000 3.4175 1504051200 3.4169 1504058400 3.4157 1504065600 3.4160 1504072800 3.4164 1504080000 3.4154 1504087200 3.4153 1504094400 3.4150 1504101600 3.4149 1504108800 3.4144 1504116000 3.4141 1504123200 3.4139 1504130400 3.4133 1504137600 3.4132 1504144800 3.4135 1504152000 3.4138 1504159200 3.4143 1504166400 3.4128 1504173600 3.4155 1504180800 3.4135 1504188000 3.4133 1504195200 3.4134 1504202400 3.4118 1504209600 3.4140 1504216800 3.4141 1504231200 3.4147 1504224000 3.4137 1504238400 3.4146 1504245600 3.4151 1504252800 3.4125 1504260000 3.4125 1504267200 3.4120 1504274400 3.4117 1504281600 3.4095 1504288800 3.4097 1504296000 3.4101 1504303200 3.4103 1504310400 3.4108 1504317600 3.4102 1504324800 3.4103 1504332000 3.4095 1504339200 3.4095 1504346400 3.4092 1504353600 3.4084 1504360800 3.4093 1504368000 3.4099 1504375200 3.4101 1504382400 3.4098 1504389600 3.4103 1504396800 3.4105 1504404000 3.4105 1504411200 3.4104 1504418400 3.4111 1504425600 3.4103 1504432800 3.4103 1504440000 3.4101 1504447200 3.4100 1504454400 3.4102 1504461600 3.4102 1504468800 3.4103 1504476000 3.4109 1504483200 3.4105 1504490400 3.4105 1504497600 3.4109 1504504800 3.4110 1504512000 3.4111 1504519200 3.4114 1504526400 3.4111 1504533600 3.4109 1504540800 3.4111 1504548000 3.4107 1504555200 3.4127 1504562400 3.4103 1504569600 3.4104 1504576800 3.4102 1504584000 3.4104 1504591200 3.4098 1504598400 3.4105 1504605600 3.4102 1504612800 3.4126 1504620000 3.4112 1504627200 3.4108 1504634400 3.4110 1504641600 3.4097 1504648800 3.4097 1504656000 3.4101 1504663200 3.4107 1504670400 3.4116 1504677600 3.4110 1504684800 3.4108 1504692000 3.4104 1504699200 3.4107 1504706400 3.4113 1504713600 3.4113 1504720800 3.4113 1504728000 3.4108 1504735200 3.4122 1504742400 3.4123 1504749600 3.4126 1504756800 3.4123 1504764000 3.4120 1504771200 3.4116 1504778400 3.4096 1504785600 3.4102 1504792800 3.4099 1504800000 3.4093 1504807200 3.4093 1504814400 3.4099 1504821600 3.4100 1504828800 3.4104 1504836000 3.4105 1504843200 3.4097 1504850400 3.4091 1504857600 3.4104 1504864800 3.4086 1504872000 3.4099 1504879200 3.4101 1504886400 3.4095 1504893600 3.4099 1504900800 3.4098 1504908000 3.4093 1504915200 3.4112 1504922400 3.4100 1504929600 3.4101 1504936800 3.4114 1504944000 3.4114 1504951200 3.4108 1504958400 3.4103 1504965600 3.4111 1504972800 3.4108 1504980000 3.4111 1504987200 3.4107 1504994400 3.4109 1505001600 3.4102 1505008800 3.4098 1505016000 3.4100 1505023200 3.4096 1505030400 3.4092 1505037600 3.4093 1505044800 3.4094 1505052000 3.4098 1505059200 3.4099 1505066400 3.4099 1505073600 3.4096 1505080800 3.4107 1505088000 3.4112 1505095200 3.4111 1505102400 3.4138 1505109600 3.4110 1505116800 3.4112 1505124000 3.4111 1505131200 3.4112 1505138400 3.4117 1505145600 3.4109 1505152800 3.4111 1505160000 3.4111 1505167200 3.4086 1505174400 3.4082 1505181600 3.4083 1505188800 3.4085 1505196000 3.4095 1505203200 3.4085 1505210400 3.4077 1505217600 3.4087 1505224800 3.4110 1505232000 3.4118 1505239200 3.4111 1505246400 3.4112 1505253600 3.4112 1505260800 3.4110 1505268000 3.4105 1505275200 3.4106 1505282400 3.4151 1505289600 3.4127 1505296800 3.4109 1505304000 3.4109 1505311200 3.4109 1505318400 3.4108 1505325600 3.4106 1505332800 3.4113 1505340000 3.4110 1505347200 3.4109 1505354400 3.4112 1505361600 3.4125 1505368800 3.4117 1505376000 3.4135 1505383200 3.4105 1505390400 3.4111 1505397600 3.4096 1505404800 3.4108 1505412000 3.4112 1505419200 3.4112 1505426400 3.4124 1505433600 3.4125 1505440800 3.4132 1505448000 3.4124 1505455200 3.4117 1505462400 3.4112 1505469600 3.4112 1505476800 3.4113 1505484000 3.4124 1505491200 3.4118 1505498400 3.4123 1505505600 3.4129 1505512800 3.4120 1505520000 3.4124 1505527200 3.4114 1505534400 3.4110 1505541600 3.4116 1505548800 3.4121 1505556000 3.4111 1505563200 3.4109 1505570400 3.4135 1505577600 3.4132 1505584800 3.4098 1505592000 3.4102 1505599200 3.4113 1505606400 3.4112 1505613600 3.4110 1505620800 3.4106 1505628000 3.4115 1505635200 3.4137 1505642400 3.4111 1505649600 3.4107 1505656800 3.4105 1505664000 3.4102 1505671200 3.4105 1505678400 3.4112 1505685600 3.4105 1505692800 3.4103 1505700000 3.4120 1505707200 3.4118 1505714400 3.4110 1505721600 3.4116 1505728800 3.4118 1505736000 3.4107 1505743200 3.4100 1505750400 3.4087 1505757600 3.4090 1505764800 3.4091 1505772000 3.4109 1505779200 3.4095 1505786400 3.4098 1505793600 3.4097 1505800800 3.4096 1505808000 3.4100 1505815200 3.4110 1505822400 3.4108 1505829600 3.4098 1505836800 3.4108 1505844000 3.4097 1505851200 3.4103 1505858400 3.4113 1505865600 3.4110 1505872800 3.4113 1505880000 3.4109 1505887200 3.4106 1505894400 3.4112 1505901600 3.4109 1505908800 3.4140 1505916000 3.4115 1505923200 3.4114 1505930400 3.4106 1505937600 3.4118 1505944800 3.4122 1505952000 3.4118 1505959200 3.4121 1505973600 3.4101 1505980800 3.4090 1505988000 3.4095 1505995200 3.4090 1506002400 3.4091 1506009600 3.4120 1506016800 3.4087 1506024000 3.4077 1506031200 3.4086 1506038400 3.4090 1506045600 3.4092 1506052800 3.4083 1506060000 3.4078 1506067200 3.4084 1506074400 3.4084 1506081600 3.4082 1506088800 3.4087 1506096000 3.4085 1506103200 3.4086 1506110400 3.4092 1506117600 3.4090 1506124800 3.4114 1506132000 3.4095 1506139200 3.4095 1506146400 3.4095 1506153600 3.4094 1506160800 3.4094 1506168000 3.4087 1506175200 3.4090 1506182400 3.4091 1506189600 3.4085 1506196800 3.4086 1506204000 3.4092 1506211200 3.4097 1506218400 3.4099 1506225600 3.4144 1506232800 3.4148 1506240000 3.4142 1506247200 3.4146 1506254400 3.4165 1506261600 3.4186 1506268800 3.4158 1506276000 3.4163 1506283200 3.4157 1506290400 3.4158 1506297600 3.4158 1506304800 3.4154 1506312000 3.4157 1506319200 3.4147 1506326400 3.4150 1506333600 3.4156 1506340800 3.4148 1506348000 3.4148 1506355200 3.4153 1506362400 3.4142 1506369600 3.4145 1506376800 3.4143 1506384000 3.4146 1506391200 3.4143 1506398400 3.4143 1506405600 3.4144 1506412800 3.4145 1506420000 3.4135 1506427200 3.4130 1506434400 3.4124 1506441600 3.4131 1506448800 3.4123 1506456000 3.4124 1506463200 3.4121 1506470400 3.4118 1506477600 3.4125 1506484800 3.4113 1506492000 3.4115 1506499200 3.4124 1506506400 3.4118 1506513600 3.4127 1506520800 3.4138 1506528000 3.4145 1506535200 3.4147 1506542400 3.4141 1506549600 3.4141 1506556800 3.4135 1506564000 3.4140 1506571200 3.4136 1506578400 3.4140 1506585600 3.4141 1506592800 3.4140 1506600000 3.4138 1506607200 3.4136 1506614400 3.4135 1506621600 3.4114 1506628800 3.4138 1506636000 3.4134 1506643200 3.4138 1506650400 3.4144 1506657600 3.4143 1506664800 3.4139 1506672000 3.4140 1506679200 3.4129 1506686400 3.4123 1506693600 3.4123 1506700800 3.4125 1506708000 3.4129 1506715200 3.4129 1506722400 3.4141 1506729600 3.4134 1506736800 3.4128 1506744000 3.4126 1506751200 3.4127 1506758400 3.4117 1506765600 3.4116 1506772800 3.4115 1506780000 3.4124 1506787200 3.4127 1506794400 3.4112 1506801600 3.4117 1506808800 3.4120 1506823200 3.4120 1506816000 3.4125 1506830400 3.4113 1506837600 3.4096 1506844800 3.4098 1506852000 3.4119 1506859200 3.4124 1506866400 3.4126 1506873600 3.4128 1506880800 3.4129 1506888000 3.4120 1506895200 3.4111 1506902400 3.4117 1506909600 3.4094 1506916800 3.4115 1506924000 3.4115 1506931200 3.4114 1506938400 3.4102 1506945600 3.4118 1506952800 3.4118 1506960000 3.4111 1506967200 3.4095 1506974400 3.4118 1506981600 3.4109 1506988800 3.4113 1506996000 3.4115 1507003200 3.4106 1507010400 3.4104 1507017600 3.4112 1507024800 3.4128 1507032000 3.4123 1507039200 3.4124 1507046400 3.4119 1507053600 3.4133 1507060800 3.4125 1507068000 3.4125 1507075200 3.4117 1507082400 3.4123 1507089600 3.4123 1507096800 3.4132 1507104000 3.4134 1507111200 3.4137 1507118400 3.4130 1507125600 3.4111 1507132800 3.4126 1507140000 3.4133 1507147200 3.4144 1507154400 3.4138 1507161600 3.4084 1507168800 3.4094 1507176000 3.4092 1507183200 3.4083 1507190400 3.4090 1507197600 3.4095 1507204800 3.4091 1507212000 3.4095 1507219200 3.4104 1507226400 3.4066 1507233600 3.4056 1507240800 3.4067 1507248000 3.4043 1507255200 3.4094 1507262400 3.4072 1507269600 3.4064 1507276800 3.4049 1507284000 3.4081 1507291200 3.4044 1507298400 3.4081 1507305600 3.4094 1507312800 3.4043 1507320000 3.4070 1507327200 3.4061 1507334400 3.4128 1507341600 3.4090 1507348800 3.4114 1507356000 3.4087 1507363200 3.4075 1507370400 3.4058 1507377600 3.4096 1507384800 3.4075 1507392000 3.4071 1507399200 3.4067 1507406400 3.4045 1507413600 3.4071 1507420800 3.4088 1507428000 3.4081 1507435200 3.4093 1507442400 3.4064 1507449600 3.4073 1507456800 3.4075 1507464000 3.4077 1507471200 3.4090 1507478400 3.4086 1507485600 3.4062 1507492800 3.4069 1507500000 3.4054 1507507200 3.4069 1507514400 3.4072 1507521600 3.4072 1507528800 3.4078 1507536000 3.4082 1507543200 3.4068 1507550400 3.4082 1507557600 3.4080 1507564800 3.4079 1507572000 3.4046 1507579200 3.4058 1507586400 3.4060 1507593600 3.4047 1507600800 3.4047 1507608000 3.4050 1507615200 3.4043 1507622400 3.4037 1507629600 3.4049 1507636800 3.4052 1507644000 3.4079 1507651200 3.4043 1507658400 3.4039 1507665600 3.4027 1507672800 3.4044 1507680000 3.4039 1507687200 3.4045 1507694400 3.4036 1507701600 3.4059 1507708800 3.4041 1507716000 3.4044 1507723200 3.4035 1507730400 3.4031 1507737600 3.4047 1507744800 3.4052 1507752000 3.4040 1507759200 3.4029 1507766400 3.4038 1507773600 3.4044 1507780800 3.4045 1507788000 3.4040 1507795200 3.4039 1507802400 3.4039 1507809600 3.4035 1507816800 3.4035 1507824000 3.4033 1507831200 3.4044 1507838400 3.4039 1507845600 3.4057 1507852800 3.4063 1507860000 3.4060 1507867200 3.4063 1507874400 3.4059 1507881600 3.4059 1507888800 3.4055 1507896000 3.4053 1507903200 3.4045 1507910400 3.4053 1507917600 3.4052 1507924800 3.4049 1507932000 3.4073 1507939200 3.4069 1507946400 3.4073 1507953600 3.4067 1507960800 3.4084 1507968000 3.4036 1507975200 3.4090 1507982400 3.4089 1507989600 3.4069 1507996800 3.4072 1508004000 3.4060 1508011200 3.4065 1508018400 3.4068 1508025600 3.4063 1508032800 3.4064 1508040000 3.4064 1508047200 3.4063 1508054400 3.4060 1508061600 3.4060 1508068800 3.4064 1508076000 3.4064 1508083200 3.4061 1508090400 3.4066 1508097600 3.4063 1508104800 3.4064 1508112000 3.4067 1508119200 3.4066 1508126400 3.4072 1508133600 3.4066 1508140800 3.4071 1508148000 3.4074 1508155200 3.4074 1508162400 3.4063 1508169600 3.4042 1508176800 3.4042 1508184000 3.4043 1508191200 3.4046 1508198400 3.4048 1508205600 3.4047 1508212800 3.4072 1508220000 3.4084 1508227200 3.4071 1508234400 3.4070 1508241600 3.4071 1508248800 3.4069 1508256000 3.4066 1508263200 3.4074 1508270400 3.4083 1508277600 3.4081 1508284800 3.4070 1508292000 3.4071 1508299200 3.4076 1508306400 3.4088 1508313600 3.4074 1508320800 3.4062 1508328000 3.4052 1508335200 3.4082 1508342400 3.4067 1508349600 3.4060 1508356800 3.4066 1508364000 3.4065 1508371200 3.4063 1508378400 3.4066 1508385600 3.4053 1508392800 3.4062 1508400000 3.4059 1508407200 3.4061 1508414400 3.4058 1508421600 3.4063 1508428800 3.4050 1508436000 3.4051 1508443200 3.4048 1508450400 3.4052 1508457600 3.4058 1508464800 3.4064 1508472000 3.4066 1508479200 3.4070 1508486400 3.4075 1508493600 3.4074 1508500800 3.4068 1508508000 3.4065 1508515200 3.4055 1508522400 3.4066 1508529600 3.4065 1508536800 3.4063 1508544000 3.4084 1508551200 3.4069 1508558400 3.4089 1508565600 3.4062 1508572800 3.4057 1508580000 3.4055 1508587200 3.4050 1508594400 3.4046 1508601600 3.4053 1508608800 3.4058 1508616000 3.4058 1508623200 3.4052 1508630400 3.4060 1508637600 3.4066 1508644800 3.4063 1508652000 3.4070 1508659200 3.4065 1508666400 3.4064 1508673600 3.4062 1508680800 3.4065 1508688000 3.4060 1508695200 3.4060 1508702400 3.4081 1508709600 3.4076 1508716800 3.4059 1508724000 3.4059 1508731200 3.4072 1508738400 3.4052 1508745600 3.4049 1508752800 3.4051 1508760000 3.4047 1508767200 3.4051 1508774400 3.4061 1508781600 3.4056 1508788800 3.4065 1508796000 3.4064 1508803200 3.4083 1508810400 3.4067 1508817600 3.4076 1508824800 3.4075 1508832000 3.4103 1508839200 3.4102 1508846400 3.4072 1508853600 3.4069 1508860800 3.4069 1508868000 3.4066 1508875200 3.4075 1508882400 3.4086 1508889600 3.3996 1508896800 3.3994 1508904000 3.3990 1508911200 3.4002 1508918400 3.4002 1508925600 3.4000 1508932800 3.3992 1508940000 3.4014 1508947200 3.3990 1508954400 3.3994 1508961600 3.3997 1508968800 3.3998 1508976000 3.3995 1508983200 3.3994 1508990400 3.3992 1508997600 3.4001 1509004800 3.4004 1509012000 3.4003 1509019200 3.3996 1509026400 3.4001 1509033600 3.4000 1509040800 3.3998 1509048000 3.3992 1509055200 3.3998 1509062400 3.3999 1509069600 3.4000 1509076800 3.4004 1509084000 3.3993 1509091200 3.3989 1509098400 3.3986 1509105600 3.3993 1509112800 3.4005 1509120000 3.4004 1509127200 3.4003 1509134400 3.4006 1509141600 3.4003 1509148800 3.4019 1509156000 3.4016 1509163200 3.4010 1509170400 3.4008 1509177600 3.4003 1509184800 3.4008 1509192000 3.4003 1509199200 3.4007 1509206400 3.4028 1509213600 3.4034 1509220800 3.4030 1509228000 3.4033 1509235200 3.4031 1509242400 3.4011 1509249600 3.4013 1509256800 3.4022 1509264000 3.4040 1509271200 3.4017 1509278400 3.4017 1509285600 3.4012 1509292800 3.4009 1509300000 3.4012 1509307200 3.4014 1509314400 3.4012 1509321600 3.4015 1509328800 3.4035 1509336000 3.4011 1509343200 3.4020 1509350400 3.4015 1509357600 3.4015 1509364800 3.4017 1509372000 3.4014 1509379200 3.4031 1509386400 3.4022 1509393600 3.4004 1509400800 3.4019 1509408000 3.4022 1509415200 3.4025 1509422400 3.4027 1509429600 3.3993 1509436800 3.3971 1509444000 3.3971 1509451200 3.3978 1509458400 3.3985 1509465600 3.3973 1509472800 3.3975 1509480000 3.3973 1509487200 3.3969 1509501600 3.3947 1509494400 3.3943 1509508800 3.3951 1509516000 3.3942 1509523200 3.3942 1509530400 3.3946 1509537600 3.3959 1509544800 3.3950 1509552000 3.3951 1509559200 3.3953 1509566400 3.3943 1509573600 3.3942 1509580800 3.3944 1509588000 3.3942 1509595200 3.3938 1509602400 3.3937 1509609600 3.3936 1509616800 3.3936 1509624000 3.3931 1509631200 3.3928 1509638400 3.3932 1509645600 3.3935 1509652800 3.3945 1509660000 3.3948 1509667200 3.3948 1509674400 3.3952 1509681600 3.3947 1509688800 3.3951 1509696000 3.3945 1509703200 3.3941 1509710400 3.3936 1509717600 3.3944 1509724800 3.3940 1509732000 3.3915 1509739200 3.3965 1509746400 3.3929 1509753600 3.3947 1509760800 3.3963 1509768000 3.3961 1509775200 3.3938 1509782400 3.3931 1509789600 3.3925 1509796800 3.3933 1509804000 3.3931 1509811200 3.3931 1509818400 3.3932 1509825600 3.3929 1509832800 3.3936 1509840000 3.3933 1509847200 3.3937 1509854400 3.3921 1509861600 3.3930 1509868800 3.3933 1509876000 3.3936 1509883200 3.3935 1509890400 3.3946 1509897600 3.3945 1509904800 3.3946 1509912000 3.3945 1509919200 3.3949 1509926400 3.3950 1509933600 3.3951 1509940800 3.3951 1509948000 3.3945 1509955200 3.3946 1509962400 3.3953 1509969600 3.3949 1509976800 3.3949 1509984000 3.3939 1509991200 3.3926 1509998400 3.3928 1510005600 3.3924 1510012800 3.3921 1510020000 3.3875 1510027200 3.3929 1510034400 3.3921 1510041600 3.3935 1510048800 3.3940 1510056000 3.3943 1510063200 3.3945 1510070400 3.3928 1510077600 3.3943 1510084800 3.3942 1510092000 3.3942 1510099200 3.3940 1510106400 3.3943 1510113600 3.3941 1510120800 3.3942 1510128000 3.3935 1510135200 3.3936 1510142400 3.3932 1510149600 3.3939 1510156800 3.3938 1510164000 3.3943 1510171200 3.3941 1510178400 3.3941 1510185600 3.3945 1510192800 3.3939 1510200000 3.3938 1510207200 3.3934 1510214400 3.3940 1510221600 3.3950 1510228800 3.3942 1510236000 3.3941 1510243200 3.3955 1510250400 3.3951 1510257600 3.3951 1510264800 3.3937 1510272000 3.3955 1510279200 3.3945 1510286400 3.3943 1510293600 3.3939 1510300800 3.3942 1510308000 3.3942 1510315200 3.3942 1510322400 3.3960 1510329600 3.3950 1510336800 3.3938 1510344000 3.3938 1510351200 3.3934 1510358400 3.3941 1510365600 3.3952 1510372800 3.3939 1510380000 3.3944 1510387200 3.3942 1510394400 3.3937 1510401600 3.3929 1510408800 3.3930 1510416000 3.3923 1510423200 3.3936 1510430400 3.3940 1510437600 3.3936 1510444800 3.3940 1510452000 3.3941 1510459200 3.3940 1510466400 3.3943 1510473600 3.3942 1510480800 3.3942 1510488000 3.3935 1510495200 3.3936 1510502400 3.3938 1510509600 3.3942 1510516800 3.3939 1510524000 3.3936 1510531200 3.3937 1510538400 3.3939 1510545600 3.3940 1510552800 3.3937 1510560000 3.3937 1510567200 3.3949 1510574400 3.3944 1510581600 3.3944 1510588800 3.3932 1510596000 3.3946 1510603200 3.3945 1510610400 3.3947 1510617600 3.3950 1510624800 3.3949 1510632000 3.3945 1510639200 3.3950 1510646400 3.3949 1510653600 3.3940 1510660800 3.3936 1510668000 3.3938 1510675200 3.3944 1510682400 3.3967 1510689600 3.3965 1510696800 3.3966 1510704000 3.3967 1510711200 3.3963 1510718400 3.3961 1510725600 3.4002 1510732800 3.4021 1510740000 3.4019 1510747200 3.4059 1510754400 3.4031 1510761600 3.4016 1510768800 3.4017 1510776000 3.4016 1510783200 3.4024 1510790400 3.3982 1510797600 3.3984 1510804800 3.3974 1510812000 3.3974 1510819200 3.3982 1510826400 3.3985 1510833600 3.3980 1510840800 3.3984 1510848000 3.3981 1510855200 3.3981 1510862400 3.3984 1510869600 3.4026 1510876800 3.4007 1510884000 3.4002 1510891200 3.3997 1510898400 3.4000 1510905600 3.4002 1510912800 3.4001 1510920000 3.3996 1510927200 3.3997 1510934400 3.4002 1510941600 3.4002 1510948800 3.3993 1510956000 3.3976 1510963200 3.3990 1510970400 3.3990 1510977600 3.3988 1510984800 3.3992 1510992000 3.3989 1510999200 3.3990 1511006400 3.3985 1511013600 3.3988 1511020800 3.3989 1511028000 3.3985 1511035200 3.3981 1511042400 3.3982 1511049600 3.3990 1511056800 3.3991 1511064000 3.3988 1511071200 3.3982 1511078400 3.3961 1511085600 3.3964 1511092800 3.3962 1511100000 3.3961 1511107200 3.3965 1511114400 3.3965 1511121600 3.3963 1511128800 3.3964 1511136000 3.3963 1511143200 3.3966 1511150400 3.3972 1511157600 3.3968 1511164800 3.3969 1511172000 3.3972 1511179200 3.3971 1511186400 3.3969 1511193600 3.3970 1511200800 3.3967 1511208000 3.3967 1511215200 3.3977 1511222400 3.3977 1511229600 3.3976 1511236800 3.3976 1511244000 3.3967 1511251200 3.3966 1511258400 3.3966 1511265600 3.3967 1511272800 3.3966 1511280000 3.3957 1511287200 3.3958 1511294400 3.3956 1511301600 3.3951 1511308800 3.3950 1511316000 3.3954 1511323200 3.3955 1511330400 3.3953 1511337600 3.3969 1511344800 3.3958 1511352000 3.3957 1511359200 3.3956 1511366400 3.3955 1511373600 3.3957 1511380800 3.3960 1511388000 3.3961 1511395200 3.3957 1511402400 3.3967 1511409600 3.3960 1511416800 3.3962 1511424000 3.3964 1511431200 3.3969 1511438400 3.3961 1511445600 3.3961 1511452800 3.3964 1511460000 3.3981 1511467200 3.3977 1511474400 3.3977 1511481600 3.3980 1511488800 3.3983 1511496000 3.3983 1511503200 3.3984 1511510400 3.3975 1511517600 3.3981 1511524800 3.3983 1511532000 3.3987 1511539200 3.3984 1511546400 3.3986 1511553600 3.3989 1511560800 3.3991 1511568000 3.3997 1511575200 3.3995 1511582400 3.3994 1511589600 3.3992 1511596800 3.3993 1511604000 3.3992 1511611200 3.3989 1511618400 3.3995 1511625600 3.3991 1511632800 3.3981 1511640000 3.3980 1511647200 3.3981 1511654400 3.3979 1511661600 3.3978 1511668800 3.3976 1511676000 3.3970 1511683200 3.3973 1511690400 3.3987 1511697600 3.3986 1511704800 3.3981 1511712000 3.3984 1511719200 3.3986 1511726400 3.3979 1511733600 3.3990 1511740800 3.3988 1511748000 3.3989 1511755200 3.3989 1511762400 3.3991 1511769600 3.3988 1511776800 3.4004 1511784000 3.4007 1511791200 3.3995 1511798400 3.3995 1511805600 3.3997 1511812800 3.3994 1511820000 3.3992 1511827200 3.3989 1511834400 3.3985 1511841600 3.3995 1511848800 3.3995 1511856000 3.3991 1511863200 3.4003 1511870400 3.3995 1511877600 3.4000 1511884800 3.3995 1511892000 3.4001 1511899200 3.4000 1511906400 3.4002 1511913600 3.3999 1511920800 3.4001 1511928000 3.4000 1511935200 3.4002 1511942400 3.4007 1511949600 3.3988 1511956800 3.3992 1511964000 3.3994 1511971200 3.3997 1511978400 3.4020 1511985600 3.4008 1511992800 3.4015 1512000000 3.4023 1512007200 3.4026 1512014400 3.4013 1512021600 3.4036 1512028800 3.4034 1512036000 3.4033 1512043200 3.4028 1512050400 3.4030 1512057600 3.4037 1512064800 3.4090 1512072000 3.4040 1512079200 3.4049 1512093600 3.4047 1512086400 3.4042 1512100800 3.4046 1512108000 3.4052 1512115200 3.4055 1512122400 3.4044 1512129600 3.4046 1512136800 3.4052 1512144000 3.4051 1512151200 3.4057 1512158400 3.4060 1512165600 3.4049 1512172800 3.4042 1512180000 3.4050 1512187200 3.4048 1512194400 3.4053 1512201600 3.4064 1512208800 3.4041 1512216000 3.4043 1512223200 3.4048 1512230400 3.4048 1512237600 3.4051 1512244800 3.4047 1512252000 3.4046 1512259200 3.4044 1512266400 3.4047 1512273600 3.4045 1512280800 3.4038 1512288000 3.4039 1512295200 3.4040 1512302400 3.4049 1512309600 3.4048 1512316800 3.4044 1512324000 3.4044 1512331200 3.4047 1512338400 3.4046 1512345600 3.4044 1512352800 3.4043 1512360000 3.4046 1512367200 3.4054 1512374400 3.4039 1512381600 3.4055 1512388800 3.4050 1512396000 3.4046 1512403200 3.4049 1512410400 3.4050 1512417600 3.4041 1512424800 3.4059 1512432000 3.4065 1512439200 3.4066 1512446400 3.4070 1512453600 3.4064 1512460800 3.4065 1512468000 3.4076 1512475200 3.4062 1512482400 3.4104 1512489600 3.4056 1512496800 3.4064 1512504000 3.4042 1512511200 3.4039 1512518400 3.4025 1512525600 3.4032 1512532800 3.3991 1512540000 3.4034 1512547200 3.4035 1512554400 3.4044 1512561600 3.4046 1512568800 3.4040 1512576000 3.4040 1512583200 3.4038 1512590400 3.4042 1512597600 3.4041 1512604800 3.4036 1512612000 3.4041 1512619200 3.4031 1512626400 3.4053 1512633600 3.4060 1512640800 3.4043 1512648000 3.4036 1512655200 3.4063 1512662400 3.4059 1512669600 3.4035 1512676800 3.4032 1512684000 3.4034 1512691200 3.4052 1512698400 3.4043 1512705600 3.4047 1512712800 3.4051 1512720000 3.4053 1512727200 3.4052 1512734400 3.4056 1512741600 3.4059 1512748800 3.4062 1512756000 3.4083 1512763200 3.4061 1512770400 3.4059 1512777600 3.4058 1512784800 3.4057 1512792000 3.4056 1512799200 3.4057 1512806400 3.4053 1512813600 3.4062 1512820800 3.4062 1512828000 3.4066 1512835200 3.4062 1512842400 3.4056 1512849600 3.4058 1512856800 3.4062 1512864000 3.4056 1512871200 3.4057 1512878400 3.4057 1512885600 3.4056 1512892800 3.4057 1512900000 3.4075 1512907200 3.4057 1512914400 3.4057 1512921600 3.4050 1512928800 3.4044 1512936000 3.4046 1512943200 3.4053 1512950400 3.4045 1512957600 3.4046 1512964800 3.4047 1512972000 3.4053 1512979200 3.4041 1512986400 3.4054 1512993600 3.4055 1513000800 3.4057 1513008000 3.4059 1513015200 3.4069 1513022400 3.4063 1513029600 3.4069 1513036800 3.4067 1513044000 3.4067 1513051200 3.4058 1513058400 3.4064 1513065600 3.4066 1513072800 3.4062 1513080000 3.4060 1513087200 3.4061 1513094400 3.4055 1513101600 3.4068 1513108800 3.4067 1513116000 3.4068 1513123200 3.4054 1513130400 3.4071 1513137600 3.4071 1513144800 3.4078 1513152000 3.4064 1513159200 3.4071 1513166400 3.4068 1513173600 3.4070 1513180800 3.4069 1513188000 3.4076 1513195200 3.4071 1513202400 3.4076 1513209600 3.4076 1513216800 3.4076 1513224000 3.4094 1513231200 3.4075 1513238400 3.4067 1513245600 3.4071 1513252800 3.4070 1513260000 3.4073 1513267200 3.4053 1513274400 3.4060 1513281600 3.4055 1513288800 3.4056 1513296000 3.4050 1513303200 3.4055 1513310400 3.4087 1513317600 3.4070 1513324800 3.4068 1513332000 3.4079 1513339200 3.4071 1513346400 3.4072 1513353600 3.4068 1513360800 3.4065 1513368000 3.4057 1513375200 3.4060 1513382400 3.4055 1513389600 3.4054 1513396800 3.4053 1513404000 3.4059 1513411200 3.4057 1513418400 3.4063 1513425600 3.4064 1513432800 3.4062 1513440000 3.4059 1513447200 3.4064 1513454400 3.4063 1513461600 3.4064 1513468800 3.4067 1513476000 3.4064 1513483200 3.4063 1513490400 3.4070 1513497600 3.4065 1513504800 3.4073 1513512000 3.4068 1513519200 3.4065 1513526400 3.4064 1513533600 3.4064 1513540800 3.4063 1513548000 3.4057 1513555200 3.4058 1513562400 3.4067 1513569600 3.4068 1513576800 3.4067 1513584000 3.4074 1513591200 3.4082 1513598400 3.4093 1513605600 3.4077 1513612800 3.4057 1513620000 3.4070 1513627200 3.4069 1513634400 3.4070 1513641600 3.4066 1513648800 3.4069 1513656000 3.4068 1513663200 3.4070 1513670400 3.4071 1513677600 3.4074 1513684800 3.4068 1513692000 3.4070 1513699200 3.4077 1513706400 3.4084 1513713600 3.4078 1513720800 3.4077 1513728000 3.4078 1513735200 3.4090 1513742400 3.4088 1513749600 3.4076 1513756800 3.4079 1513764000 3.4065 1513771200 3.4070 1513778400 3.4067 1513785600 3.4068 1513792800 3.4069 1513800000 3.4077 1513807200 3.4077 1513814400 3.4080 1513821600 3.4081 1513828800 3.4076 1513836000 3.4083 1513843200 3.4078 1513850400 3.4079 1513857600 3.4077 1513864800 3.4091 1513872000 3.4085 1513879200 3.4101 1513886400 3.4104 1513893600 3.4103 1513900800 3.4084 1513908000 3.4094 1513915200 3.4088 1513922400 3.4093 1513929600 3.4090 1513936800 3.4086 1513944000 3.4086 1513951200 3.4085 1513958400 3.4089 1513965600 3.4086 1513972800 3.4092 1513980000 3.4095 1513987200 3.4094 1513994400 3.4089 1514001600 3.4092 1514008800 3.4097 1514016000 3.4094 1514023200 3.4108 1514030400 3.4104 1514037600 3.4099 1514044800 3.4098 1514052000 3.4103 1514059200 3.4099 1514066400 3.4100 1514073600 3.4099 1514080800 3.4101 1514088000 3.4099 1514095200 3.4099 1514102400 3.4101 1514109600 3.4104 1514116800 3.4105 1514124000 3.4105 1514131200 3.4102 1514138400 3.4128 1514145600 3.4127 1514152800 3.4130 1514160000 3.4127 1514167200 3.4105 1514174400 3.4105 1514181600 3.4111 1514188800 3.4114 1514196000 3.4113 1514203200 3.4126 1514210400 3.4126 1514217600 3.4127 1514224800 3.4129 1514232000 3.4131 1514239200 3.4131 1514246400 3.4131 1514253600 3.4128 1514260800 3.4132 1514268000 3.4135 1514275200 3.4130 1514282400 3.4135 1514289600 3.4133 1514296800 3.4115 1514304000 3.4120 1514311200 3.4119 1514318400 3.4114 1514325600 3.4115 1514332800 3.4105 1514340000 3.4110 1514347200 3.4124 1514354400 3.4122 1514361600 3.4117 1514368800 3.4129 1514376000 3.4161 1514383200 3.4134 1514390400 3.4132 1514397600 3.4133 1514404800 3.4128 1514412000 3.4134 1514419200 3.4129 1514426400 3.4130 1514433600 3.4135 1514440800 3.4137 1514448000 3.4134 1514455200 3.4130 1514462400 3.4134 1514469600 3.4139 1514476800 3.4140 1514484000 3.4137 1514491200 3.4134 1514498400 3.4126 1514505600 3.4122 1514512800 3.4118 1514520000 3.4121 1514527200 3.4120 1514534400 3.4116 1514541600 3.4123 1514548800 3.4125 1514556000 3.4125 1514563200 3.4127 1514570400 3.4125 1514577600 3.4128 1514584800 3.4126 1514592000 3.4129 1514599200 3.4172 1514606400 3.4128 1514613600 3.4129 1514620800 3.4126 1514628000 3.4123 1514635200 3.4124 1514642400 3.4125 1514649600 3.4126 1514656800 3.4128 1514664000 3.4121 1514671200 3.4127 1514678400 3.4130 1514685600 3.4126 1514692800 3.4123 1514700000 3.4130 1514707200 3.4121 1514714400 3.4126 1514721600 3.4128 1514728800 3.4124 1514736000 3.4118 1514743200 3.4123 1514750400 3.4140 1514757600 3.4140 1514772000 3.4139 1514764800 3.4136 1514779200 3.4144 1514786400 3.4144 1514793600 3.4140 1514800800 3.4143 1514808000 3.4129 1514815200 3.4129 1514822400 3.4129 1514829600 3.4131 1514836800 3.4130 1514844000 3.4134 1514851200 3.4129 1514858400 3.4130 1514865600 3.4129 1514872800 3.4122 1514880000 3.4128 1514887200 3.4126 1514894400 3.4130 1514901600 3.4127 1514908800 3.4128 1514916000 3.4131 1514923200 3.4131 1514930400 3.4133 1514937600 3.4133 1514944800 3.4133 1514952000 3.4128 1514959200 3.4132 1514966400 3.4131 1514973600 3.4129 1514980800 3.4134 1514988000 3.4136 1514995200 3.4135 1515002400 3.4159 1515009600 3.4141 1515016800 3.4146 1515024000 3.4144 1515031200 3.4149 1515038400 3.4126 1515045600 3.4135 1515052800 3.4131 1515060000 3.4141 1515067200 3.4140 1515074400 3.4144 1515081600 3.4154 1515088800 3.4148 1515096000 3.4140 1515103200 3.4149 1515110400 3.4146 1515117600 3.4152 1515124800 3.4154 1515132000 3.4155 1515139200 3.4147 1515146400 3.4150 1515153600 3.4138 1515160800 3.4144 1515168000 3.4140 1515175200 3.4146 1515182400 3.4140 1515189600 3.4149 1515196800 3.4148 1515204000 3.4150 1515211200 3.4149 1515218400 3.4154 1515225600 3.4138 1515232800 3.4144 1515240000 3.4154 1515247200 3.4130 1515254400 3.4145 1515261600 3.4141 1515268800 3.4134 1515276000 3.4144 1515283200 3.4144 1515290400 3.4139 1515297600 3.4008 1515304800 3.4146 1515312000 3.4144 1515319200 3.4142 1515326400 3.4145 1515333600 3.4144 1515340800 3.4142 1515348000 3.4143 1515355200 3.4148 1515362400 3.4148 1515369600 3.4146 1515376800 3.4149 1515384000 3.4145 1515391200 3.4143 1515398400 3.4143 1515405600 3.4146 1515412800 3.4137 1515420000 3.4149 1515427200 3.4146 1515434400 3.4142 1515441600 3.4145 1515448800 3.4138 1515456000 3.4142 1515463200 3.4128 1515470400 3.4126 1515477600 3.4129 1515484800 3.4133 1515492000 3.4128 1515499200 3.4133 1515506400 3.4141 1515513600 3.4125 1515520800 3.4132 1515528000 3.4131 1515535200 3.4137 1515542400 3.4134 1515549600 3.4138 1515556800 3.4137 1515564000 3.4136 1515571200 3.4137 1515578400 3.4132 1515585600 3.4138 1515592800 3.4123 1515600000 3.4120 1515607200 3.4123 1515614400 3.4119 1515621600 3.4126 1515628800 3.4130 1515636000 3.4129 1515643200 3.4128 1515650400 3.4130 1515657600 3.4126 1515664800 3.4140 1515672000 3.4136 1515679200 3.4122 1515686400 3.4122 1515693600 3.4129 1515700800 3.4127 1515708000 3.4137 1515715200 3.4130 1515722400 3.4131 1515729600 3.4136 1515736800 3.4134 1515744000 3.4128 1515758400 3.4133 1515765600 3.4135 1515772800 3.4133 1515780000 3.4130 1515787200 3.4127 1515794400 3.4133 1515801600 3.4132 1515808800 3.4130 1515816000 3.4128 1515823200 3.4127 1515830400 3.4128 1515837600 3.4130 1515844800 3.4128 1515852000 3.4154 1515859200 3.4125 1515866400 3.4095 1515873600 3.4128 1515880800 3.4126 1515888000 3.4129 1515895200 3.4136 1515902400 3.4129 1515909600 3.4135 1515916800 3.4128 1515924000 3.4130 1515931200 3.4130 1515938400 3.4118 1515945600 3.4124 1515952800 3.4126 1515960000 3.4124 1515967200 3.4130 1515974400 3.4099 1515981600 3.4091 1515988800 3.4094 1515996000 3.4100 1516003200 3.4099 1516010400 3.4099 1516017600 3.4103 1516024800 3.4099 1516032000 3.4100 1516039200 3.4103 1516046400 3.4102 1516053600 3.4103 1516060800 3.4118 1516068000 3.4103 1516075200 3.4105 1516082400 3.4107 1516089600 3.4095 1516096800 3.4081 1516104000 3.4079 1516111200 3.4093 1516118400 3.4092 1516125600 3.4096 1516132800 3.4091 1516140000 3.4092 1516147200 3.4093 1516154400 3.4091 1516161600 3.4093 1516168800 3.4094 1516176000 3.4092 1516183200 3.4097 1516190400 3.4096 1516197600 3.4087 1516204800 3.4091 1516212000 3.4095 1516219200 3.4088 1516226400 3.4096 1516233600 3.4097 1516240800 3.4099 1516248000 3.4100 1516255200 3.4116 1516262400 3.4122 1516269600 3.4114 1516276800 3.4116 1516284000 3.4109 1516291200 3.4116 1516298400 3.4108 1516305600 3.4114 1516312800 3.4116 1516320000 3.4116 1516327200 3.4113 1516334400 3.4106 1516341600 3.4116 1516348800 3.4105 1516356000 3.4110 1516363200 3.4113 1516370400 3.4114 1516377600 3.4084 1516384800 3.4097 1516392000 3.4087 1516399200 3.4087 1516406400 3.4092 1516413600 3.4092 1516420800 3.4095 1516428000 3.4103 1516435200 3.4094 1516442400 3.4094 1516449600 3.4091 1516456800 3.4082 1516464000 3.4132 1516471200 3.4130 1516478400 3.4087 1516485600 3.4082 1516492800 3.4079 1516500000 3.4089 1516507200 3.4091 1516514400 3.4097 1516521600 3.4092 1516528800 3.4097 1516536000 3.4096 1516543200 3.4096 1516550400 3.4090 1516557600 3.4087 1516564800 3.4083 1516572000 3.4089 1516579200 3.4086 1516586400 3.4086 1516593600 3.4088 1516600800 3.4088 1516608000 3.4093 1516615200 3.4088 1516622400 3.4103 1516629600 3.4130 1516636800 3.4094 1516644000 3.4086 1516651200 3.4089 1516658400 3.4089 1516665600 3.4088 1516672800 3.4094 1516680000 3.4102 1516687200 3.4086 1516694400 3.4100 1516701600 3.4093 1516708800 3.4089 1516716000 3.4090 1516723200 3.4092 1516730400 3.4095 1516737600 3.4088 1516744800 3.4089 1516752000 3.4089 1516759200 3.4079 1516766400 3.4081 1516773600 3.4083 1516780800 3.4075 1516788000 3.4072 1516795200 3.4081 1516802400 3.4082 1516809600 3.4080 1516816800 3.4078 1516824000 3.4078 1516831200 3.4080 1516838400 3.4089 1516845600 3.4102 1516852800 3.4090 1516860000 3.4099 1516867200 3.4093 1516874400 3.4085 1516881600 3.4103 1516888800 3.4093 1516896000 3.4098 1516903200 3.4090 1516910400 3.4097 1516917600 3.4099 1516924800 3.4096 1516932000 3.4088 1516939200 3.4116 1516946400 3.4096 1516953600 3.4101 1516960800 3.4094 1516968000 3.4096 1516975200 3.4092 1516982400 3.4093 1516989600 3.4095 1516996800 3.4139 1517004000 3.4097 1517011200 3.4095 1517018400 3.4092 1517025600 3.4095 1517032800 3.4097 1517040000 3.4122 1517047200 3.4121 1517054400 3.4089 1517061600 3.4089 1517068800 3.4085 1517076000 3.4089 1517083200 3.4089 1517090400 3.4091 1517097600 3.4090 1517104800 3.4090 1517112000 3.4093 1517119200 3.4094 1517126400 3.4092 1517133600 3.4093 1517140800 3.4089 1517148000 3.4088 1517155200 3.4090 1517162400 3.4091 1517169600 3.4088 1517176800 3.4086 1517184000 3.4084 1517191200 3.4085 1517198400 3.4089 1517205600 3.4089 1517212800 3.4091 1517220000 3.4098 1517227200 3.4112 1517234400 3.4121 1517241600 3.4116 1517248800 3.4098 1517256000 3.4079 1517263200 3.4073 1517270400 3.4085 1517277600 3.4081 1517284800 3.4091 1517292000 3.4089 1517299200 3.4096 1517306400 3.4097 1517313600 3.4093 1517320800 3.4088 1517328000 3.4085 1517335200 3.4094 1517342400 3.4081 1517349600 3.4091 1517356800 3.4083 1517364000 3.4085 1517371200 3.4083 1517378400 3.4083 1517385600 3.4084 1517392800 3.4084 1517400000 3.4085 1517407200 3.4097 1517414400 3.4095 1517421600 3.4107 1517428800 3.4121 1517436000 3.4124 1517450400 3.4123 1517443200 3.4120 1517457600 3.4117 1517464800 3.4123 1517472000 3.4116 1517479200 3.4121 1517486400 3.4118 1517493600 3.4118 1517500800 3.4112 1517508000 3.4094 1517515200 3.4091 1517522400 3.4110 1517529600 3.4100 1517536800 3.4098 1517544000 3.4090 1517551200 3.4084 1517558400 3.4089 1517565600 3.4091 1517572800 3.4089 1517580000 3.4088 1517587200 3.4084 1517594400 3.4086 1517601600 3.4088 1517608800 3.4081 1517616000 3.4080 1517623200 3.4082 1517630400 3.4092 1517637600 3.4082 1517644800 3.4081 1517652000 3.4078 1517659200 3.4073 1517666400 3.4078 1517673600 3.4078 1517680800 3.4078 1517688000 3.4076 1517695200 3.4094 1517702400 3.4074 1517709600 3.4085 1517716800 3.4087 1517724000 3.4077 1517731200 3.4084 1517738400 3.4102 1517745600 3.4103 1517752800 3.4107 1517760000 3.4105 1517767200 3.4100 1517774400 3.4103 1517781600 3.4110 1517788800 3.4098 1517796000 3.4100 1517803200 3.4105 1517810400 3.4106 1517817600 3.4098 1517824800 3.4106 1517832000 3.4112 1517839200 3.4106 1517846400 3.4101 1517853600 3.4110 1517860800 3.4102 1517868000 3.4100 1517875200 3.4100 1517882400 3.4108 1517889600 3.4100 1517896800 3.4094 1517904000 3.4095 1517911200 3.4095 1517918400 3.4095 1517925600 3.4101 1517932800 3.4098 1517940000 3.4096 1517947200 3.4103 1517954400 3.4100 1517961600 3.4098 1517968800 3.4098 1517976000 3.4096 1517983200 3.4096 1517990400 3.4093 1517997600 3.4096 1518004800 3.4093 1518012000 3.4088 1518019200 3.4101 1518026400 3.4092 1518033600 3.4096 1518040800 3.4095 1518048000 3.4092 1518055200 3.4098 1518062400 3.4093 1518069600 3.4096 1518076800 3.4095 1518084000 3.4099 1518091200 3.4104 1518098400 3.4095 1518105600 3.4106 1518112800 3.4097 1518120000 3.4097 1518127200 3.4098 1518134400 3.4097 1518141600 3.4096 1518148800 3.4097 1518156000 3.4104 1518163200 3.4103 1518170400 3.4108 1518177600 3.4115 1518184800 3.4101 1518192000 3.4105 1518199200 3.4102 1518206400 3.4094 1518213600 3.4101 1518220800 3.4095 1518228000 3.4096 1518235200 3.4072 1518242400 3.4084 1518249600 3.4082 1518256800 3.4088 1518264000 3.4087 1518271200 3.4087 1518278400 3.4085 1518285600 3.4085 1518292800 3.4084 1518300000 3.4079 1518307200 3.4085 1518314400 3.4085 1518321600 3.4087 1518328800 3.4082 1518336000 3.4090 1518343200 3.4081 1518350400 3.4086 1518357600 3.4085 1518364800 3.4077 1518372000 3.4087 1518379200 3.4085 1518386400 3.4082 1518393600 3.4078 1518400800 3.4073 1518408000 3.4079 1518415200 3.4083 1518422400 3.4081 1518429600 3.4083 1518436800 3.4081 1518444000 3.4076 1518451200 3.4076 1518458400 3.4082 1518465600 3.4083 1518472800 3.4085 1518480000 3.4083 1518487200 3.4087 1518494400 3.4083 1518501600 3.4081 1518508800 3.4069 1518516000 3.4084 1518523200 3.4077 1518530400 3.4079 1518537600 3.4072 1518544800 3.4078 1518552000 3.4080 1518559200 3.4070 1518566400 3.4074 1518573600 3.4075 1518580800 3.4069 1518588000 3.4076 1518595200 3.4074 1518602400 3.4076 1518609600 3.4086 1518616800 3.4078 1518624000 3.4081 1518631200 3.4067 1518638400 3.4072 1518645600 3.4075 1518652800 3.4075 1518660000 3.4067 1518667200 3.4072 1518674400 3.4072 1518681600 3.4067 1518688800 3.4066 1518696000 3.4068 1518703200 3.4070 1518710400 3.4054 1518717600 3.4068 1518724800 3.4068 1518732000 3.4069 1518739200 3.4068 1518746400 3.4069 1518753600 3.4053 1518760800 3.4064 1518768000 3.4063 1518775200 3.4059 1518782400 3.4059 1518789600 3.4061 1518796800 3.4061 1518804000 3.4060 1518811200 3.4058 1518818400 3.4055 1518825600 3.4056 1518832800 3.4057 1518840000 3.4061 1518847200 3.4053 1518854400 3.4062 1518861600 3.4070 1518868800 3.4064 1518876000 3.4061 1518883200 3.4067 1518890400 3.4067 1518897600 3.4065 1518904800 3.4071 1518912000 3.4069 1518919200 3.4068 1518926400 3.4070 1518933600 3.4059 1518940800 3.4055 1518948000 3.4056 1518955200 3.4061 1518962400 3.4055 1518969600 3.4056 1518976800 3.4057 1518984000 3.4051 1518991200 3.4053 1518998400 3.4058 1519005600 3.4059 1519012800 3.4054 1519020000 3.4056 1519027200 3.4058 1519034400 3.4062 1519041600 3.4070 1519048800 3.4072 1519056000 3.4073 1519063200 3.4070 1519070400 3.4071 1519077600 3.4069 1519084800 3.4073 1519092000 3.4075 1519099200 3.4065 1519106400 3.4064 1519113600 3.4079 1519120800 3.4078 1519128000 3.4068 1519135200 3.4069 1519142400 3.4073 1519149600 3.4071 1519156800 3.4068 1519164000 3.4065 1519171200 3.4065 1519178400 3.4065 1519185600 3.4067 1519192800 3.4064 1519200000 3.4065 1519207200 3.4062 1519214400 3.4059 1519221600 3.4059 1519228800 3.4067 1519236000 3.4073 1519243200 3.4079 1519250400 3.4073 1519257600 3.4073 1519264800 3.4076 1519272000 3.4072 1519279200 3.4073 1519286400 3.4080 1519293600 3.4080 1519300800 3.4078 1519308000 3.4070 1519315200 3.4058 1519322400 3.4067 1519336800 3.4072 1519344000 3.4066 1519351200 3.4075 1519358400 3.4075 1519365600 3.4069 1519372800 3.4071 1519380000 3.4075 1519387200 3.4076 1519394400 3.4071 1519401600 3.4068 1519408800 3.4073 1519416000 3.4075 1519423200 3.4080 1519430400 3.4073 1519437600 3.4078 1519444800 3.4081 1519452000 3.4110 1519459200 3.4105 1519466400 3.4080 1519473600 3.4076 1519480800 3.4075 1519488000 3.4073 1519495200 3.4072 1519502400 3.4071 1519509600 3.4075 1519516800 3.4072 1519524000 3.4082 1519531200 3.4077 1519538400 3.4067 1519545600 3.4070 1519552800 3.4078 1519560000 3.4079 1519567200 3.4075 1519574400 3.4078 1519581600 3.4084 1519588800 3.4087 1519603200 3.4083 1519610400 3.4076 1519617600 3.4078 1519624800 3.4083 1519632000 3.4078 1519639200 3.4083 1519646400 3.4089 1519653600 3.4088 1519660800 3.4081 1519668000 3.4081 1519675200 3.4062 1519682400 3.4063 1519689600 3.4073 1519696800 3.4074 1519704000 3.4078 1519711200 3.4060 1519718400 3.4075 1519725600 3.4066 1519732800 3.4068 1519740000 3.4071 1519747200 3.4079 1519754400 3.4072 1519761600 3.4082 1519768800 3.4080 1519776000 3.4081 1519783200 3.4079 1519790400 3.4078 1519797600 3.4071 1519804800 3.4087 1519812000 3.4094 1519819200 3.4091 1519826400 3.4084 1519833600 3.4090 1519840800 3.4086 1519848000 3.4079 1519855200 3.4078 1519869600 3.4085 1519862400 3.4076 1519876800 3.4080 1519884000 3.4075 1519891200 3.4092 1519898400 3.4076 1519905600 3.4079 1519912800 3.4076 1519920000 3.4074 1519927200 3.4085 1519934400 3.4068 1519941600 3.4080 1519948800 3.4080 1519956000 3.4080 1519963200 3.4086 1519970400 3.4094 1519977600 3.4081 1519984800 3.4071 1519992000 3.4070 1519999200 3.4079 1520006400 3.4079 1520013600 3.4072 1520020800 3.4064 1520028000 3.4079 1520035200 3.4080 1520042400 3.4081 1520049600 3.4081 1520056800 3.4081 1520064000 3.4074 1520071200 3.4079 1520078400 3.4076 1520085600 3.4088 1520092800 3.4083 1520100000 3.4083 1520107200 3.4081 1520114400 3.4086 1520121600 3.4075 1520128800 3.4073 1520136000 3.4063 1520143200 3.4065 1520150400 3.4069 1520157600 3.4084 1520164800 3.4087 1520172000 3.4069 1520179200 3.4071 1520186400 3.4072 1520193600 3.4069 1520200800 3.4073 1520208000 3.4076 1520215200 3.4074 1520222400 3.4080 1520229600 3.4079 1520236800 3.4080 1520244000 3.4072 1520251200 3.4066 1520258400 3.4063 1520265600 3.4070 1520272800 3.4067 1520280000 3.4059 1520287200 3.4058 1520294400 3.4075 1520301600 3.4072 1520308800 3.4075 1520316000 3.4060 1520323200 3.4103 1520330400 3.4057 1520337600 3.4059 1520344800 3.4059 1520352000 3.4060 1520359200 3.4064 1520366400 3.4035 1520373600 3.4056 1520380800 3.4044 1520388000 3.4044 1520395200 3.4042 1520402400 3.4042 1520409600 3.4041 1520416800 3.4045 1520424000 3.4043 1520431200 3.4044 1520438400 3.4036 1520445600 3.4028 1520452800 3.4019 1520460000 3.4043 1520467200 3.4040 1520474400 3.4033 1520481600 3.4032 1520488800 3.4034 1520496000 3.4032 1520503200 3.4026 1520510400 3.4028 1520517600 3.4026 1520524800 3.4025 1520532000 3.4030 1520539200 3.4032 1520546400 3.4029 1520553600 3.4033 1520560800 3.4023 1520568000 3.4029 1520575200 3.4022 1520582400 3.4027 1520589600 3.4035 1520596800 3.4030 1520604000 3.4026 1520611200 3.4010 1520618400 3.4015 1520625600 3.4023 1520632800 3.4022 1520640000 3.4045 1520647200 3.4044 1520654400 3.4045 1520661600 3.4041 1520668800 3.4043 1520676000 3.4038 1520683200 3.4033 1520690400 3.4039 1520697600 3.4038 1520704800 3.4039 1520712000 3.4041 1520719200 3.4042 1520726400 3.4041 1520733600 3.4040 1520740800 3.4038 1520748000 3.4041 1520755200 3.4040 1520762400 3.4040 1520769600 3.4039 1520776800 3.4027 1520784000 3.4023 1520791200 3.4029 1520798400 3.4034 1520805600 3.4039 1520812800 3.4048 1520820000 3.4043 1520827200 3.4044 1520834400 3.4044 1520841600 3.4044 1520848800 3.4040 1520856000 3.4039 1520863200 3.4031 1520870400 3.4052 1520877600 3.4043 1520884800 3.4039 1520892000 3.4046 1520899200 3.4037 1520906400 3.4032 1520913600 3.4031 1520920800 3.4035 1520928000 3.4073 1520935200 3.4030 1520942400 3.4035 1520949600 3.4028 1520956800 3.4031 1520964000 3.3991 1520971200 3.4031 1520978400 3.4027 1520985600 3.4031 1520992800 3.4043 1521000000 3.4045 1521007200 3.4027 1521014400 3.4048 1521021600 3.4053 1521028800 3.4054 1521036000 3.4052 1521043200 3.4038 1521050400 3.4057 1521057600 3.4051 1521064800 3.4052 1521072000 3.4052 1521079200 3.4054 1521086400 3.4046 1521093600 3.4030 1521100800 3.4055 1521108000 3.4064 1521115200 3.4065 1521122400 3.4043 1521129600 3.4053 1521136800 3.4054 1521144000 3.4063 1521151200 3.4077 1521158400 3.4081 1521165600 3.4079 1521172800 3.4078 1521180000 3.4081 1521187200 3.4084 1521194400 3.4086 1521201600 3.4075 1521208800 3.4064 1521216000 3.4072 1521223200 3.4074 1521230400 3.4078 1521237600 3.4077 1521244800 3.4078 1521252000 3.4086 1521259200 3.4082 1521266400 3.4073 1521273600 3.4073 1521280800 3.4073 1521288000 3.4081 1521295200 3.4082 1521302400 3.4080 1521309600 3.4084 1521316800 3.4079 1521324000 3.4082 1521331200 3.4078 1521338400 3.4072 1521345600 3.4080 1521352800 3.4081 1521360000 3.4080 1521367200 3.4078 1521374400 3.4073 1521381600 3.4073 1521388800 3.4067 1521396000 3.4060 1521403200 3.4063 1521410400 3.4067 1521417600 3.4069 1521424800 3.4068 1521432000 3.4067 1521439200 3.4076 1521446400 3.4091 1521453600 3.4084 1521460800 3.4085 1521468000 3.4083 1521475200 3.4090 1521482400 3.4096 1521489600 3.4086 1521496800 3.4084 1521504000 3.4092 1521511200 3.4083 1521518400 3.4086 1521525600 3.4092 1521532800 3.4095 1521540000 3.4095 1521547200 3.4095 1521554400 3.4088 1521561600 3.4084 1521568800 3.4083 1521576000 3.4094 1521583200 3.4094 1521590400 3.4087 1521597600 3.4094 1521604800 3.4102 1521612000 3.4105 1521619200 3.4114 1521626400 3.4110 1521633600 3.4103 1521640800 3.4120 1521648000 3.4106 1521655200 3.4097 1521662400 3.4045 1521669600 3.4022 1521676800 3.4086 1521684000 3.4090 1521691200 3.4092 1521698400 3.4089 1521705600 3.4097 1521712800 3.4094 1521720000 3.4088 1521727200 3.4080 1521734400 3.4076 1521741600 3.4083 1521748800 3.4088 1521756000 3.4084 1521763200 3.4074 1521770400 3.4083 1521777600 3.4085 1521784800 3.4083 1521792000 3.4087 1521799200 3.4106 1521806400 3.4088 1521813600 3.4095 1521820800 3.4089 1521828000 3.4090 1521835200 3.4099 1521842400 3.4094 1521849600 3.4108 1521856800 3.4114 1521864000 3.4103 1521871200 3.4105 1521878400 3.4101 1521885600 3.4105 1521892800 3.4091 1521900000 3.4095 1521907200 3.4106 1521914400 3.4102 1521921600 3.4102 1521928800 3.4103 1521936000 3.4107 1521943200 3.4114 1521950400 3.4112 1521957600 3.4114 1521964800 3.4113 1521972000 3.4107 1521979200 3.4114 1521986400 3.4107 1521993600 3.4105 1522000800 3.4103 1522008000 3.4111 1522015200 3.4100 1522022400 3.4104 1522029600 3.4107 1522036800 3.4108 1522044000 3.4106 1522051200 3.4115 1522058400 3.4110 1522065600 3.4098 1522072800 3.4100 1522080000 3.4093 1522087200 3.4086 1522094400 3.4106 1522101600 3.4112 1522108800 3.4111 1522116000 3.4114 1522123200 3.4124 1522130400 3.4113 1522137600 3.4119 1522144800 3.4115 1522152000 3.4106 1522159200 3.4099 1522166400 3.4103 1522173600 3.4103 1522180800 3.4112 1522188000 3.4114 1522195200 3.4112 1522202400 3.4106 1522209600 3.4105 1522216800 3.4101 1522224000 3.4104 1522231200 3.4106 1522238400 3.4106 1522245600 3.4108 1522252800 3.4105 1522260000 3.4094 1522267200 3.4089 1522274400 3.4101 1522281600 3.4098 1522288800 3.4101 1522296000 3.4096 1522303200 3.4106 1522310400 3.4105 1522317600 3.4104 1522324800 3.4100 1522332000 3.4108 1522339200 3.4103 1522346400 3.4099 1522353600 3.4104 1522360800 3.4099 1522368000 3.4094 1522375200 3.4099 1522382400 3.4098 1522389600 3.4101 1522396800 3.4100 1522404000 3.4104 1522411200 3.4095 1522418400 3.4101 1522425600 3.4097 1522432800 3.4102 1522440000 3.4093 1522447200 3.4090 1522454400 3.4093 1522461600 3.4092 1522468800 3.4092 1522476000 3.4092 1522483200 3.4091 1522490400 3.4092 1522497600 3.4080 1522504800 3.4082 1522512000 3.4082 1522519200 3.4081 1522526400 3.4079 1522533600 3.4076 1522548000 3.4086 1522540800 3.4082 1522555200 3.4084 1522562400 3.4087 1522569600 3.4089 1522576800 3.4088 1522584000 3.4086 1522591200 3.4090 1522598400 3.4083 1522605600 3.4084 1522612800 3.4086 1522620000 3.4081 1522627200 3.4082 1522634400 3.4089 1522641600 3.4092 1522648800 3.4087 1522656000 3.4083 1522663200 3.4093 1522670400 3.4098 1522677600 3.4095 1522684800 3.4094 1522692000 3.4101 1522699200 3.4102 1522706400 3.4101 1522713600 3.4109 1522720800 3.4119 1522728000 3.4116 1522735200 3.4114 1522742400 3.4165 1522749600 3.4119 1522756800 3.4150 1522764000 3.4157 1522771200 3.4111 1522778400 3.4105 1522785600 3.4117 1522792800 3.4120 1522800000 3.4122 1522807200 3.4117 1522814400 3.4122 1522821600 3.4130 1522828800 3.4123 1522836000 3.4117 1522843200 3.4118 1522850400 3.4111 1522857600 3.4103 1522864800 3.4137 1522872000 3.4117 1522879200 3.4107 1522886400 3.4179 1522893600 3.4119 1522900800 3.4125 1522908000 3.4121 1522915200 3.4105 1522922400 3.4104 1522929600 3.4098 1522936800 3.4092 1522944000 3.4104 1522951200 3.4111 1522958400 3.4093 1522965600 3.4116 1522972800 3.4120 1522980000 3.4109 1522987200 3.4113 1522994400 3.4109 1523001600 3.4118 1523008800 3.4111 1523016000 3.4103 1523023200 3.4111 1523030400 3.4107 1523037600 3.4098 1523044800 3.4099 1523052000 3.4104 1523059200 3.4108 1523066400 3.4103 1523073600 3.4100 1523080800 3.4102 1523088000 3.4095 1523095200 3.4096 1523102400 3.4097 1523109600 3.4098 1523116800 3.4096 1523124000 3.4048 1523131200 3.4097 1523138400 3.4049 1523145600 3.4100 1523152800 3.4100 1523160000 3.4103 1523167200 3.4104 1523174400 3.4106 1523181600 3.4110 1523188800 3.4109 1523196000 3.4112 1523203200 3.4105 1523210400 3.4106 1523217600 3.4110 1523224800 3.4123 1523232000 3.4112 1523239200 3.4117 1523246400 3.4124 1523253600 3.4128 1523260800 3.4124 1523268000 3.4128 1523275200 3.4122 1523282400 3.4126 1523289600 3.4129 1523296800 3.4131 1523304000 3.4148 1523311200 3.4213 1523318400 3.4120 1523325600 3.4123 1523332800 3.4127 1523340000 3.4119 1523347200 3.4116 1523354400 3.4137 1523361600 3.4117 1523368800 3.4123 1523376000 3.4115 1523383200 3.4117 1523390400 3.4116 1523397600 3.4116 1523404800 3.4142 1523412000 3.4149 1523419200 3.4147 1523426400 3.4152 1523433600 3.4144 1523440800 3.4151 1523448000 3.4146 1523455200 3.4152 1523462400 3.4153 1523469600 3.4156 1523476800 3.4145 1523484000 3.4150 1523491200 3.4152 1523498400 3.4148 1523505600 3.4143 1523512800 3.4153 1523520000 3.4163 1523527200 3.4147 1523534400 3.4148 1523541600 3.4135 1523548800 3.4152 1523556000 3.4158 1523563200 3.4155 1523570400 3.4135 1523577600 3.4136 1523584800 3.4122 1523592000 3.4128 1523599200 3.4135 1523606400 3.4135 1523613600 3.4130 1523620800 3.4129 1523628000 3.4142 1523635200 3.4206 1523642400 3.4209 1523649600 3.4216 1523656800 3.4220 1523664000 3.4197 1523671200 3.4200 1523678400 3.4196 1523685600 3.4205 1523692800 3.4204 1523700000 3.4201 1523707200 3.4202 1523714400 3.4202 1523721600 3.4204 1523728800 3.4202 1523736000 3.4219 1523743200 3.4197 1523750400 3.4201 1523757600 3.4205 1523764800 3.4208 1523772000 3.4200 1523779200 3.4201 1523786400 3.4194 1523793600 3.4189 1523800800 3.4194 1523808000 3.4195 1523815200 3.4193 1523822400 3.4194 1523829600 3.4189 1523836800 3.4191 1523844000 3.4198 1523851200 3.4194 1523858400 3.4199 1523865600 3.4198 1523872800 3.4206 1523880000 3.4206 1523887200 3.4210 1523894400 3.4193 1625688000 3.5872 1625695200 3.5883 1625702400 3.5883 1625709600 3.5869 1625716800 3.5868 1625724000 3.5885 1625731200 3.5884 1625738400 3.5882 1625745600 3.5887 1625752800 3.5899 1625760000 3.5902 1625767200 3.5885 1625774400 3.5883 1625781600 3.5890 1625788800 3.5893 1625796000 3.5870 1625803200 3.5870 1625810400 3.5891 1625817600 3.5886 1625824800 3.5874 1625832000 3.5874 1625839200 3.5876 1625846400 3.5884 1625853600 3.5866 1625860800 3.5868 1625868000 3.5881 1625875200 3.5884 1625882400 3.5858 1625889600 3.5861 1625896800 3.5882 1625904000 3.5883 1625911200 3.5867 1625918400 3.5870 1625925600 3.5883 1625932800 3.5887 1625940000 3.5869 1625947200 3.5864 1625954400 3.5885 1625961600 3.5881 1625968800 3.5864 1625976000 3.5869 1625983200 3.5883 1625990400 3.5893 1625997600 3.5870 1626004800 3.5874 1626012000 3.5887 1626019200 3.5883 1626026400 3.5864 1626033600 3.5860 1626040800 3.5886 1626048000 3.5889 1626055200 3.5869 1626062400 3.5865 1626069600 3.5887 1626076800 3.5888 1626084000 3.5875 1626091200 3.5876 1626098400 3.5888 1626105600 3.5890 1626112800 3.5892 1626120000 3.5887 1626127200 3.5886 1626134400 3.5887 1626141600 3.5889 1626148800 3.5897 1626156000 3.5891 1626163200 3.5893 1626170400 3.5894 1626177600 3.5890 1626184800 3.5881 1626192000 3.5887 1626199200 3.5877 1626206400 3.5876 1626213600 3.5879 1626220800 3.5889 1626228000 3.5889 1626235200 3.5882 1626242400 3.5886 1626249600 3.5885 1626256800 3.5877 1626264000 3.5886 1626271200 3.5903 1626278400 3.5906 1626285600 3.5898 1626292800 3.5911 1626300000 3.5908 1626307200 3.5907 1626314400 3.5905 1626321600 3.5911 1626328800 3.5906 1626336000 3.5912 1626343200 3.5903 1626350400 3.5909 1626357600 3.5870 1626364800 3.5866 1626372000 3.5867 1626379200 3.5871 1626386400 3.5857 1626393600 3.5858 1626400800 3.5864 1626408000 3.5864 1626415200 3.5862 1626422400 3.5863 1626429600 3.5861 1626436800 3.5862 1626444000 3.5871 1626451200 3.5864 1626458400 3.5864 1626465600 3.5858 1626472800 3.5860 1626480000 3.5860 1626487200 3.5861 1626494400 3.5860 1626501600 3.5857 1626508800 3.5856 1626516000 3.5856 1626523200 3.5853 1626530400 3.5854 1626537600 3.5851 1626544800 3.5852 1626552000 3.5851 1626559200 3.5854 1626566400 3.5835 1626573600 3.5843 1626580800 3.5837 1626588000 3.5838 1626595200 3.5833 1626602400 3.5831 1626609600 3.5834 1626616800 3.5838 1626624000 3.5835 1626631200 3.5835 1626638400 3.5835 1626645600 3.5840 1626652800 3.5837 1626660000 3.5836 1626667200 3.5836 1626674400 3.5858 1626681600 3.5862 1626688800 3.5890 1626696000 3.5881 1626703200 3.5887 1626710400 3.5885 1626717600 3.5888 1626724800 3.5893 1626732000 3.5888 1626739200 3.5889 1626746400 3.5890 1626753600 3.5891 1626760800 3.5894 1626768000 3.5895 1626775200 3.5890 1626782400 3.5894 1626789600 3.5895 1626796800 3.5901 1626804000 3.5905 1626811200 3.5898 1626818400 3.5890 1626825600 3.5891 1626832800 3.5895 1626840000 3.5894 1626847200 3.5900 1626854400 3.5903 1626861600 3.5892 1626868800 3.5890 1626876000 3.5891 1626883200 3.5883 1626890400 3.5883 1626897600 3.5876 1626904800 3.5879 1626912000 3.5880 1626919200 3.5878 1626926400 3.5880 1626933600 3.5888 1626940800 3.5883 1626948000 3.5871 1626955200 3.5877 1626962400 3.5875 1626969600 3.5877 1626976800 3.5882 1626984000 3.5879 1626991200 3.5887 1626998400 3.5877 1627005600 3.5876 1627012800 3.5875 1627020000 3.5875 1627027200 3.5873 1627034400 3.5884 1627041600 3.5885 1627048800 3.5880 1627056000 3.5885 1627063200 3.5885 1627070400 3.5883 1627077600 3.5881 1627084800 3.5885 1627092000 3.5877 1627099200 3.5882 1627106400 3.5877 1627113600 3.5877 1627120800 3.5875 1627128000 3.5874 1627135200 3.5874 1627142400 3.5880 1627149600 3.5878 1627156800 3.5875 1627164000 3.5877 1627171200 3.5880 1627178400 3.5879 1627185600 3.5881 1627192800 3.5880 1627200000 3.5881 1627207200 3.5881 1627214400 3.5879 1627221600 3.5878 1627228800 3.5883 1627236000 3.5880 1627243200 3.5876 1627250400 3.5878 1627257600 3.5878 1627264800 3.5895 1627272000 3.5883 1627279200 3.5884 1627286400 3.5881 1627293600 3.5885 1627300800 3.5886 1627308000 3.5894 1627315200 3.5888 1627322400 3.5888 1627329600 3.5897 1627336800 3.5892 1627344000 3.5924 1627351200 3.5888 1627358400 3.5887 1627365600 3.5893 1627372800 3.5895 1627380000 3.5896 1627387200 3.5896 1627394400 3.5896 1627401600 3.5897 1627408800 3.5896 1627416000 3.5894 1627423200 3.5892 1627430400 3.5889 1627437600 3.5888 1627444800 3.5889 1627452000 3.6179 1627459200 3.6185 1627466400 3.6175 1627473600 3.6172 1627480800 3.5895 1627488000 3.5891 1627495200 3.5892 1627502400 3.5888 1627509600 3.5908 1627516800 3.5919 1627524000 3.5917 1627531200 3.6200 1627538400 3.6187 1627545600 3.6202 1627552800 3.6209 1627560000 3.6208 1627567200 3.6206 1627574400 3.6201 1627581600 3.6239 1627588800 3.6234 1627596000 3.6236 1627603200 3.6235 1627610400 3.6234 1627617600 3.6237 1627624800 3.6228 1627632000 3.6229 1627639200 3.6228 1627646400 3.6234 1627653600 3.6224 1627660800 3.6237 1627668000 3.6233 1627675200 3.6239 1627682400 3.6229 1627689600 3.6228 1627696800 3.6222 1627704000 3.6214 1627711200 3.6213 1627718400 3.6213 1627725600 3.6222 1627732800 3.6220 1627740000 3.5931 1627747200 3.5930 1627754400 3.5929 1627761600 3.5923 1627768800 3.5933 1627783200 3.5932 1627790400 3.5931 1627797600 3.5932 1627804800 3.5928 1627812000 3.5927 1627819200 3.5917 1627826400 3.6115 1627833600 3.6114 1627840800 3.6118 1627848000 3.6117 1627855200 3.6117 1627862400 3.6118 1627869600 3.5917 1627876800 3.5914 1627884000 3.5923 1627891200 3.5958 1627898400 3.5918 1627905600 3.5914 1627912800 3.5920 1627920000 3.5918 1627927200 3.5923 1627934400 3.5912 1627941600 3.5912 1627948800 3.5910 1627956000 3.5912 1627963200 3.6195 1627970400 3.6227 1627977600 3.6195 1627984800 3.6194 1627992000 3.5913 1627999200 3.5902 1628006400 3.5907 1628013600 3.5908 1628020800 3.5902 1628028000 3.5901 1628035200 3.5908 1628042400 3.5906 1628049600 3.5908 1628056800 3.5906 1628064000 3.5910 1628071200 3.5908 1628078400 3.5909 1628085600 3.5911 1628092800 3.5906 1628100000 3.5904 1628107200 3.5912 1628114400 3.5910 1628121600 3.5912 1628128800 3.5915 1628136000 3.5912 1628143200 3.5908 1628150400 3.5910 1628157600 3.5908 1628164800 3.5907 1628172000 3.5909 1628179200 3.5899 1628186400 3.5913 1628193600 3.5913 1628200800 3.5919 1628208000 3.5913 1628215200 3.5912 1628222400 3.5911 1628229600 3.5913 1628236800 3.5919 1628244000 3.5917 1628251200 3.6204 1628258400 3.6207 1628265600 3.6209 1628272800 3.6224 1628280000 3.6223 1628287200 3.6218 1628294400 3.6207 1628301600 3.6211 1628308800 3.6211 1628316000 3.6210 1628323200 3.6211 1628330400 3.6206 1628337600 3.6206 1628344800 3.6220 1628352000 3.6221 1628359200 3.6220 1628366400 3.5931 1628373600 3.5931 1628380800 3.6219 1628388000 3.6212 1628395200 3.6210 1628402400 3.6213 1628409600 3.6212 1628416800 3.6207 1628424000 3.6208 1628431200 3.6208 1628438400 3.5918 1628445600 3.5919 1628452800 3.5918 1628460000 3.5918 1628467200 3.5919 1628474400 3.5920 1628481600 3.5921 1628488800 3.5919 1628496000 3.5922 1628503200 3.5917 1628510400 3.5915 1628517600 3.5913 1628524800 3.5912 1628532000 3.5932 1628539200 3.5935 1628546400 3.5932 1628553600 3.5942 1628560800 3.5935 1628568000 3.5934 1628575200 3.5934 1628582400 3.5932 1628589600 3.5932 1628596800 3.5927 1628604000 3.5923 1628611200 3.5934 1628618400 3.5931 1628625600 3.5932 1628632800 3.5931 1628640000 3.5938 1628647200 3.5937 1628654400 3.5936 1628661600 3.5931 1628668800 3.5932 1628676000 3.5912 1628683200 3.5913 1628690400 3.5931 1628697600 3.5933 1628704800 3.5931 1628712000 3.5932 1628719200 3.5941 1628726400 3.5948 1628733600 3.5944 1628740800 3.5945 1628748000 3.5943 1628755200 3.5946 1628762400 3.5940 1628769600 3.5942 1628776800 3.5945 1628784000 3.5942 1628791200 3.5947 1628798400 3.5941 1628805600 3.5938 1628812800 3.5931 1628820000 3.5940 1628827200 3.5942 1628834400 3.5944 1628841600 3.5942 1628848800 3.5940 1628856000 3.5939 1628863200 3.5937 1628870400 3.5933 1628877600 3.5932 1628884800 3.5933 1628892000 3.5926 1628899200 3.5931 1628906400 3.5920 1628913600 3.5903 1628920800 3.5903 1628928000 3.5900 1628935200 3.5903 1628942400 3.5904 1628949600 3.5900 1628956800 3.5911 1628964000 3.5911 1628971200 3.5923 1628978400 3.5922 1628985600 3.5920 1628992800 3.5919 1629007200 3.5923 1629014400 3.5919 1629028800 3.5920 1629036000 3.5923 1629043200 3.5926 1629050400 3.5923 1629057600 3.5930 1629064800 3.5928 1629072000 3.5926 1629079200 3.5928 1629086400 3.5933 1629093600 3.5932 1629100800 3.5930 1629108000 3.5916 1629115200 3.5919 1629122400 3.5920 1629129600 3.5915 1629136800 3.5913 1629144000 3.5915 1629151200 3.5912 1629158400 3.5914 1629165600 3.5923 1629172800 3.5921 1629208800 3.5918 1629216000 3.5914 1629223200 3.5916 1629230400 3.5917 1629237600 3.5920 1629244800 3.5917 1629252000 3.5926 1629259200 3.5917 1629266400 3.5902 1629273600 3.5918 1629280800 3.5922 1629288000 3.5922 1629295200 3.5919 1629302400 3.5908 1629309600 3.5903 1629316800 3.5900 1629324000 3.5908 1629331200 3.5913 1629338400 3.5911 1629345600 3.5912 1629352800 3.5901 1629360000 3.5908 1629374400 3.5915 1629381600 3.5916 1629388800 3.5908 1629396000 3.5917 1629403200 3.5911 1629410400 3.5905 1629417600 3.5911 1629424800 3.5906 1629432000 3.5908 1629439200 3.5907 1629446400 3.5907 1629453600 3.5905 1629460800 3.5907 1629468000 3.5909 1629540000 3.5899 1629576000 3.5902 1629583200 3.5904 1629590400 3.5902 1629597600 3.5904 1629820800 3.5899 1629828000 3.5894 1629835200 3.5894 1629842400 3.6894 1629849600 3.5900 1629856800 3.5901 1629864000 3.5897 1629871200 3.5903 1629878400 3.5905 1629885600 3.5899 1629892800 3.5869 1629900000 3.5799 1629907200 3.5789 1629914400 3.5902 1629921600 3.5898 1629928800 3.5901 1629936000 3.5899 1629943200 3.5904 1629950400 3.5902 1629957600 3.5888 1629964800 3.5921 1629972000 3.5895 1629979200 3.5899 1629986400 3.5894 1629993600 3.5894 1630000800 3.5951 1630008000 3.5948 1630015200 3.5948 1630022400 3.5899 1630029600 3.5898 1630036800 3.5899 1630044000 3.5910 1630051200 3.5907 1630058400 3.5900 1630065600 3.5898 1630072800 3.5897 1630080000 3.5881 1630087200 3.5883 1630094400 3.5881 1630101600 3.5882 1630108800 3.5893 1630116000 3.5891 1630123200 3.5900 1630130400 3.5895 1630137600 3.5896 1630144800 3.5899 1630152000 3.5897 1630159200 3.5899 1630166400 3.5904 1630173600 3.5899 1630180800 3.5904 1630188000 3.5905 1630195200 3.5908 1630202400 3.5909 1630209600 3.5909 1630216800 3.5905 1630224000 3.5904 1630231200 3.5905 1630238400 3.5906 1630245600 3.5907 1630252800 3.5906 1630260000 3.5910 1630267200 3.5909 1630274400 3.5911 1630281600 3.5911 1630288800 3.5914 1630296000 3.5916 1630303200 3.5917 1630310400 3.5916 1630317600 3.5926 1630324800 3.5922 1630332000 3.5916 1630339200 3.5913 1630346400 3.5914 1630353600 3.5916 1630360800 3.5918 1630368000 3.5920 1630375200 3.5912 1630382400 3.5913 1630389600 3.5908 1630396800 3.5915 1630404000 3.5905 1630411200 3.5906 1630418400 3.5906 1630425600 3.5893 1630432800 3.5890 1630440000 3.5891 1630447200 3.5886 1630461600 3.5881 1630468800 3.5893 1630476000 3.5888 1630483200 3.5889 1630490400 3.5890 1630497600 3.5889 1630504800 3.5889 1630512000 3.5886 1630519200 3.5886 1630526400 3.5884 1630533600 3.5890 1630540800 3.5894 1630548000 3.5893 1630555200 3.5889 1630562400 3.5917 1630569600 3.5906 1630576800 3.5895 1630584000 3.5895 1630591200 3.5898 1630598400 3.5896 1630605600 3.5894 1630612800 3.5884 1630620000 3.5876 1630627200 3.5879 1630634400 3.5881 1630641600 3.5877 1630648800 3.5871 1630656000 3.5883 1630663200 3.5887 1630670400 3.5883 1630677600 3.5882 1630684800 3.5875 1630692000 3.5873 1630699200 3.5869 1630706400 3.5871 1630713600 3.5886 1630720800 3.5885 1630728000 3.5886 1630735200 3.5886 1630742400 3.5885 1630749600 3.5885 1630756800 3.5888 1630764000 3.5893 1630771200 3.5891 1630778400 3.5890 1630785600 3.5884 1630792800 3.5888 1630800000 3.5889 1630807200 3.5890 1630814400 3.5890 1630821600 3.5890 1630828800 3.5891 1630836000 3.5890 1630843200 3.5896 1630850400 3.5893 1630857600 3.5895 1630864800 3.5894 1630872000 3.5892 1630879200 3.5888 1630886400 3.5885 1630893600 3.5888 1630900800 3.5889 1630908000 3.5888 1630915200 3.5886 1630922400 3.5884 1630929600 3.5889 1630936800 3.5885 1630944000 3.5887 1630951200 3.5879 1630958400 3.5883 1630965600 3.5885 1630972800 3.5876 1630980000 3.5877 1630987200 3.5880 1630994400 3.5884 1631001600 3.5882 1631008800 3.5880 1631016000 3.5873 1631023200 3.5878 1631030400 3.5875 1631037600 3.5873 1631044800 3.5870 1631052000 3.5874 1631059140 3.5875 1631066400 3.5875 1631073600 3.5879 1631080800 3.5876 1631088000 3.5874 1631095200 3.5872 1631102400 3.5874 1631109600 3.5879 1631116800 3.5872 1631124000 3.5880 1631131200 3.5880 1631138400 3.5875 1631145600 3.5878 1631152800 3.5882 1631160000 3.5881 1631167200 3.5875 1631174400 3.5883 1631181600 3.5879 1631188800 3.5882 1631196000 3.5880 1631203200 3.5876 1631210400 3.5868 1631217600 3.5862 1631224800 3.5868 1631232000 3.5870 1631239200 3.5871 1631246400 3.5868 1631253600 3.5872 1631260800 3.5867 1631268000 3.5868 1631275200 3.5870 1631282400 3.5865 1631289600 3.5879 1631296800 3.5876 1631304000 3.5877 1631311200 3.5873 1631318400 3.5872 1631325600 3.5876 1631332800 3.5877 1631340000 3.5882 1631347200 3.5881 1631354400 3.5896 1631361600 3.5891 1631368800 3.5894 1631376000 3.5888 1631383200 3.5879 1631390400 3.5878 1631397600 3.5878 1631404800 3.5875 1631412000 3.5876 1631419200 3.5878 1631426400 3.5879 1631433600 3.5878 1631440800 3.5876 1631448000 3.5876 1631455200 3.5877 1631462400 3.5877 1631469600 3.5881 1631476800 3.5884 1631484000 3.5884 1631491200 3.5888 1631498400 3.5894 1631505600 3.5889 1631512800 3.5889 1631520000 3.5885 1631527200 3.5885 1631534400 3.5883 1631541600 3.5884 1631548800 3.5877 1631556000 3.5885 1631563200 3.5886 1631570400 3.5886 1631577600 3.5889 1631584800 3.5892 1631592000 3.5900 1631599200 3.5904 1631606400 3.5908 1631613600 3.5902 1631620800 3.5888 1631628000 3.5895 1631635200 3.5893 1631642400 3.5893 1631649600 3.5902 1631656800 3.5903 1631664000 3.5905 1631671200 3.5895 1631678400 3.5897 1631685600 3.5892 1631692800 3.5890 1631700000 3.5893 1631707200 3.5892 1631714400 3.5891 1631721600 3.5894 1631728800 3.5893 1631736000 3.5894 1631743200 3.5906 1631750400 3.5902 1631757600 3.5907 1631764800 3.5911 1631772000 3.5915 1631779200 3.5913 1631786400 3.5915 1631793600 3.5911 1631800800 3.5915 1631808000 3.5908 1631815200 3.5916 1631822400 3.5913 1631829600 3.5913 1631836800 3.5911 1631844000 3.5920 1631851200 3.5913 1631858400 3.5912 1631865600 3.5911 1631872800 3.5918 1631880000 3.5923 1631887200 3.5927 1631894400 3.5924 1631901600 3.5913 1631908800 3.5916 1631916000 3.5920 1631923200 3.5908 1631930400 3.5910 1631937600 3.5913 1631944800 3.5903 1631952000 3.5903 1631959200 3.5903 1631966400 3.5904 1631973600 3.5905 1631980800 3.5904 1631988000 3.5906 1631995200 3.5920 1632002400 3.5905 1632009600 3.5913 1632016800 3.5913 1632024000 3.5911 1632031200 3.5912 1632038400 3.5908 1632045600 3.5910 1632052800 3.5913 1632060000 3.5910 1632067200 3.5911 1632074400 3.5910 1632081600 3.5911 1632088800 3.5914 1632096000 3.5911 1632103200 3.5916 1632110400 3.5912 1632117600 3.5916 1632124800 3.5908 1632132000 3.5906 1632139200 3.5910 1632146400 3.5914 1632153600 3.5912 1632160800 3.5903 1632168000 3.5914 1632175200 3.5910 1632182400 3.5905 1632189600 3.5902 1632196800 3.5904 1632204000 3.5903 1632211200 3.5890 1632218400 3.5903 1632225600 3.5904 1632232800 3.5907 1632240000 3.5897 1632247200 3.5894 1632254400 3.5892 1632261600 3.5890 1632268800 3.5897 1632276000 3.5893 1632283200 3.5894 1632290400 3.5886 1632297600 3.5884 1632304800 3.5884 1632312000 3.5891 1632319200 3.5887 1632326400 3.5896 1632333600 3.5889 1632340800 3.5897 1632348000 3.5887 1632355200 3.5895 1632362400 3.5886 1632369600 3.5884 1632376800 3.5870 1632384000 3.5883 1632391200 3.5886 1632398400 3.5878 1632405600 3.5883 1632412800 3.5884 1632420000 3.5882 1632427200 3.5889 1632434400 3.5881 1632441600 3.5885 1632448800 3.5871 1632456000 3.5875 1632463200 3.5877 1632470400 3.5885 1632477600 3.5875 1632484800 3.5871 1632492000 3.5878 1632499200 3.5879 1632506400 3.5873 1632513600 3.5866 1632520800 3.5871 1632528000 3.5874 1632535200 3.5881 1632542400 3.5873 1632549600 3.5869 1632556800 3.5869 1632564000 3.5872 1632571200 3.5869 1632578400 3.5868 1632585600 3.5869 1632592800 3.5867 1632600000 3.5866 1632607200 3.5868 1632614400 3.5860 1632621600 3.5861 1632628800 3.5861 1632636000 3.5878 1632643200 3.5860 1632650400 3.5859 1632657600 3.5861 1632664800 3.5864 1632672000 3.5863 1632679200 3.5855 1632686400 3.5858 1632693600 3.5858 1632700800 3.5861 1632708000 3.5861 1632715200 3.5862 1632722400 3.5862 1632729600 3.5865 1632736800 3.5865 1632744000 3.5868 1632751200 3.5866 1632758400 3.5872 1632765600 3.5865 1632772800 3.5865 1632780000 3.5864 1632787200 3.5864 1632794400 3.5864 1632801600 3.5857 1632808800 3.5858 1632816000 3.5857 1632823200 3.5856 1632830400 3.5861 1632837600 3.5853 1632844800 3.5852 1632852000 3.5848 1632859200 3.5858 1632866400 3.5867 1632873600 3.5863 1632880800 3.5859 1632888000 3.5853 1632895200 3.5853 1632902400 3.5852 1632909600 3.5853 1632916800 3.5858 1632924000 3.5869 1632931200 3.5865 1632938400 3.5878 1632945600 3.5869 1632952800 3.5871 1632960000 3.5860 1632967200 3.5851 1632974400 3.5858 1632981600 3.5870 1632988800 3.5872 1632996000 3.5910 1633003200 3.5869 1633010400 3.5862 1633017600 3.5861 1633024800 3.5861 1633032000 3.5863 1633039200 3.5862 1633053600 3.5860 1633060800 3.5858 1633068000 3.5859 1633075200 3.5854 1633082400 3.5848 1633089600 3.5856 1633096800 3.5861 1633104000 3.5856 1633111200 3.5856 1633118400 3.5855 1633125600 3.5863 1633132800 3.5859 1633140000 3.5858 1633147200 3.5854 1633154400 3.5850 1633161600 3.5852 1633168800 3.5841 1633176000 3.5840 1633183200 3.5838 1633190400 3.5836 1633197600 3.5838 1633204800 3.5847 1633212000 3.5840 1633219200 3.5838 1633226400 3.5836 1633233600 3.5837 1633240800 3.5838 1633248000 3.5835 1633255200 3.5825 1633262400 3.5834 1633269600 3.5829 1633276800 3.5826 1633284000 3.5818 1633291200 3.5816 1633298400 3.5817 1633305600 3.5808 1633312800 3.5818 1633320000 3.5818 1633327200 3.5820 1633334400 3.5821 1633341600 3.5820 1633348800 3.5813 1633356000 3.5813 1633363200 3.5823 1633370400 3.5843 1633377600 3.5828 1633384800 3.5830 1633392000 3.5842 1633399200 3.5838 1633406400 3.5828 1633413600 3.5838 1633420800 3.5835 1633428000 3.5836 1633435200 3.5840 1633442400 3.5840 1633449600 3.5840 1633456800 3.5842 1633464000 3.5845 1633471200 3.5846 1633478400 3.5846 1633485600 3.5840 1633492800 3.5845 1633500000 3.5850 1633507200 3.5841 1633514400 3.5850 1633521600 3.5849 1633528800 3.5840 1633536000 3.5842 1633543200 3.5841 1633550400 3.5852 1633557600 3.5854 1633564800 3.5841 1633572000 3.5841 1633579200 3.5843 1633586400 3.5846 1633593600 3.5845 1633600800 3.5843 1633608000 3.5854 1633615200 3.5840 1633622400 3.5832 1633629600 3.5895 1633636800 3.5898 1633644000 3.5851 1633651200 3.5854 1633658400 3.5856 1633665600 3.5859 1633672800 3.5861 1633680000 3.5862 1633687200 3.5860 1633694400 3.5857 1633701600 3.5852 1633708800 3.5851 1633716000 3.5852 1633723200 3.5847 1633730400 3.5848 1633737600 3.5844 1633744800 3.5847 1633752000 3.5845 1633759200 3.5848 1633766400 3.5847 1633773600 3.5849 1633780800 3.5848 1633788000 3.5848 1633795200 3.5851 1633802400 3.5842 1633809600 3.5844 1633816800 3.5842 1633824000 3.5841 1633831200 3.5841 1633838400 3.5838 1633845600 3.5836 1633852800 3.5837 1633860000 3.5840 1633867200 3.5840 1633874400 3.5841 1633881600 3.5839 1633888800 3.5840 1633896000 3.5840 1633903200 3.5839 1633910400 3.5838 1633917600 3.5845 1633924800 3.5839 1633932000 3.5836 1633939200 3.5849 1633946400 3.5838 1633953600 3.5840 1633960800 3.5840 1633968000 3.5845 1633975200 3.5845 1633982400 3.5836 1633989600 3.5838 1633996800 3.5836 1634004000 3.5844 1634011200 3.5844 1634018400 3.5847 1634025600 3.5846 1634032800 3.5841 1634040000 3.5845 1634047200 3.5843 1634054400 3.5846 1634061600 3.5850 1634068800 3.5851 1634076000 3.5845 1634083200 3.5847 1634090400 3.5845 1634097600 3.5846 1634104800 3.5849 1634112000 3.5851 1634119200 3.5852 1634126400 3.5854 1634133600 3.5856 1634140800 3.5862 1634148000 3.5860 1634155200 3.5862 1634162400 3.5858 1634169600 3.5865 1634176800 3.5869 1634184000 3.5869 1634191200 3.5860 1634198400 3.5859 1634205600 3.5847 1634212800 3.5850 1634220000 3.5848 1634227200 3.5855 1634234400 3.5844 1634241600 3.5838 1634248800 3.5838 1634256000 3.5850 1634263200 3.5849 1634270400 3.5839 1634277600 3.5835 1634284800 3.5840 1634292000 3.5839 1634299200 3.5838 1634306400 3.5835 1634313600 3.5832 1634320800 3.5833 1634328000 3.5838 1634335200 3.5839 1634342400 3.5828 1634349600 3.5830 1634356800 3.5828 1634364000 3.5829 1634371200 3.5826 1634378400 3.5827 1634385600 3.5829 1634392800 3.5825 1634400000 3.5818 1634407200 3.5821 1634414400 3.5819 1634421600 3.5824 1634428800 3.5824 1634436000 3.5821 1634443200 3.5823 1634450400 3.5822 1634457600 3.5821 1634464800 3.5821 1634472000 3.5821 1634479200 3.5825 1634486400 3.5818 1634493600 3.5828 1634500800 3.5835 1634508000 3.5838 1634515200 3.5839 1634522400 3.5837 1634529600 3.5834 1634536800 3.5836 1634544000 3.5831 1634551200 3.5836 1634558400 3.5838 1634565600 3.5828 1634572800 3.5830 1634580000 3.5830 1634587200 3.5828 1634594400 3.5885 1634601600 3.5829 1634608800 3.5829 1634616000 3.5831 1634623200 3.5824 1634630400 3.5809 1634637600 3.5815 1634644800 3.5819 1634652000 3.5822 1634659200 3.5816 1634666400 3.5814 1634673600 3.5819 1634680800 3.5817 1634688000 3.5816 1634695200 3.5818 1634702400 3.5819 1634709600 3.5818 1634716800 3.5796 1634724000 3.5788 1634731200 3.5786 1634738400 3.5785 1634745600 3.5782 1634752800 3.5786 1634760000 3.5787 1634767200 3.5786 1634774400 3.5789 1634781600 3.5783 1634788800 3.5785 1634796000 3.5786 1634803200 3.5787 1634810400 3.5785 1634817600 3.5784 1634824800 3.5788 1634832000 3.5784 1634839200 3.5777 1634846400 3.5778 1634853600 3.5780 1634860800 3.5782 1634868000 3.5780 1634875200 3.5780 1634882400 3.5780 1634889600 3.5776 1634896800 3.5780 1634904000 3.5774 1634911200 3.5774 1634918400 3.5775 1634925600 3.5774 1634932800 3.5773 1634940000 3.5772 1634947200 3.5774 1634954400 3.5797 1634961600 3.5795 1634968800 3.5795 1634976000 3.5794 1634983200 3.5790 1634990400 3.5785 1634997600 3.5780 1635004800 3.5762 1635012000 3.5764 1635019200 3.5762 1635026400 3.5764 1635033600 3.5764 1635040800 3.5762 1635048000 3.5756 1635055200 3.5755 1635062400 3.5759 1635069600 3.5748 1635076800 3.5760 1635084000 3.5765 1635091200 3.5765 1635098400 3.5763 1635105600 3.5761 1635112800 3.5759 1635120000 3.5760 1635127200 3.5761 1635134400 3.5759 1635141600 3.5758 1635148800 3.5760 1635156000 3.5758 1635163200 3.5768 1635170400 3.5771 1635177600 3.5768 1635184800 3.5761 1635192000 3.5768 1635199200 3.5768 1635206400 3.5769 1635213600 3.5768 1635220800 3.5766 1635228000 3.5770 1635235200 3.5775 1635242400 3.5773 1635249600 3.5772 1635256800 3.5771 1635264000 3.5768 1635271200 3.5768 1635278400 3.5759 1635285600 3.5776 1635292800 3.5764 1635300000 3.5764 1635307200 3.5760 1635314400 3.5832 1635321600 3.5748 1635328800 3.5741 1635336000 3.5736 1635343200 3.5739 1635350400 3.5743 1635357600 3.5741 1635364800 3.5736 1635372000 3.5746 1635379200 3.5828 1635386400 3.5767 1635393600 3.5799 1635400800 3.5797 1635408000 3.5812 1635415200 3.5859 1635422400 3.5861 1635429600 3.5854 1635436800 3.5857 1635444000 3.5856 1635451200 3.5858 1635458400 3.5853 1635465600 3.5856 1635472800 3.5853 1635480000 3.5855 1635487200 3.5762 1635494400 3.5744 1635501600 3.5753 1635508800 3.5744 1635516000 3.5762 1635523200 3.5744 1635530400 3.5740 1635537600 3.5761 1635544800 3.5854 1635552000 3.5791 1635559200 3.5861 1635566400 3.5822 1635573600 3.5858 1635580800 3.5862 1635588000 3.5859 1635595200 3.5916 1635602400 3.5914 1635609600 3.5859 1635616800 3.5858 1635624000 3.5858 1635631200 3.5856 1635638400 3.5859 1635645600 3.5873 1635652800 3.5740 1635660000 3.5743 1635667200 3.5762 1635674400 3.5746 1635681600 3.5738 1635688800 3.5762 1635696000 3.5752 1635703200 3.5812 1635710400 3.5787 1635717600 3.5858 1635732000 3.5854 1635739200 3.5813 1635746400 3.5859 1635753600 3.5856 1635760800 3.5846 1635768000 3.5848 1635775200 3.5857 1635782400 3.5849 1635789600 3.5833 1635796800 3.5842 1635804000 3.5844 1635811200 3.5736 1635818400 3.5722 1635825600 3.5723 1635832800 3.5729 1635840000 3.5754 1635847200 3.5738 1635854400 3.5755 1635861600 3.5752 1635868800 3.5790 1635876000 3.5801 1635883200 3.5838 1635890400 3.5819 1635897600 3.5777 1635904800 3.5840 1635912000 3.5848 1635919200 3.5844 1635926400 3.5843 1635933600 3.5839 1635940800 3.5836 1635948000 3.5819 1635955200 3.5830 1635962400 3.5806 1635969600 3.5723 1635976800 3.5697 1635984000 3.5686 1635991200 3.5718 1635998400 3.5683 1636005600 3.5692 1636012800 3.5697 1636020000 3.5704 1636027200 3.5695 1636034400 3.5748 1636041600 3.5819 1636048800 3.5753 1636056000 3.5753 1636063200 3.5773 1636070400 3.5836 1636077600 3.5840 1636084800 3.5840 1636092000 3.5834 1636099200 3.5839 1636106400 3.5841 1636113600 3.5843 1636120800 3.5828 1636128000 3.5838 1636135200 3.5748 1636142400 3.5707 1636149600 3.5705 1636156800 3.5709 1636164000 3.5728 1636171200 3.5788 1636178400 3.5693 1636185600 3.5743 1636192800 3.5744 1636200000 3.5840 1636207200 3.5773 1636214400 3.5779 1636221600 3.5777 1636228800 3.5850 1636236000 3.5849 1636243200 3.5850 1636250400 3.5850 1636257600 3.5849 1636264800 3.5846 1636272000 3.5855 1636279200 3.5851 1636286400 3.5772 1636293600 3.5844 1636300800 3.5717 1636308000 3.5717 1636315200 3.5742 1636322400 3.5734 1636329600 3.5727 1636336800 3.5736 1636344000 3.5740 1636351200 3.5711 1636358400 3.5738 1636365600 3.5788 1636372800 3.5830 1636380000 3.5852 1636387200 3.5785 1636394400 3.5850 1636401600 3.5865 1636408800 3.5865 1636416000 3.5863 1636423200 3.5863 1636430400 3.5867 1636437600 3.5804 1636444800 3.5793 1636452000 3.5798 1636459200 3.5745 1636466400 3.5755 1636473600 3.5722 1636480800 3.5727 1636488000 3.5724 1636495200 3.5711 1636502400 3.5734 1636509600 3.5707 1636516800 3.5800 1636524000 3.5779 1636531200 3.5773 1636538400 3.5793 1636545600 3.5780 1636552800 3.5842 1636560000 3.5847 1636567200 3.5855 1636574400 3.5845 1636581600 3.5846 1636588800 3.5839 1636596000 3.5845 1636603200 3.5829 1636610400 3.5782 1636617600 3.5764 1636639200 3.5689 1636646400 3.5694 1636653600 3.5690 1636660800 3.5688 1636668000 3.5691 1636675200 3.5692 1636682400 3.5689 1636689600 3.5699 1636696800 3.5702 1636704000 3.5699 1636711200 3.5699 1636718400 3.5700 1636725600 3.5707 1636732800 3.5705 1636740000 3.5704 1636747200 3.5705 1636754400 3.5703 1636761600 3.5709 1636768800 3.5690 1636776000 3.5699 1636783200 3.5694 1636790400 3.5693 1636797600 3.5862 1636804800 3.5689 1636812000 3.5691 1636819200 3.5681 1636826400 3.5690 1636833600 3.5690 1636840800 3.5689 1636848000 3.5691 1636855200 3.5688 1636862400 3.5691 1636869600 3.5689 1636876800 3.5692 1636884000 3.5691 1636891200 3.5694 1636898400 3.5691 1636905600 3.5694 1636912800 3.5693 1636920000 3.5695 1636927200 3.5695 1636934400 3.5697 1636941600 3.5697 1636948800 3.5695 1636956000 3.5693 1636963200 3.5694 1636970400 3.5682 1636977600 3.5689 1636984800 3.5692 1636992000 3.5688 1636999200 3.5672 1637006400 3.5676 1637013600 3.5681 1637020800 3.5682 1637028000 3.5680 1637035200 3.5680 1637042400 3.5684 1637049600 3.5681 1637056800 3.5687 1637064000 3.5674 1637071200 3.5608 1637078400 3.5608 1637085600 3.5618 1637092800 3.5603 1637100000 3.5606 1637107200 3.5605 1637114400 3.5602 1637121600 3.5605 1637128800 3.5603 1637136000 3.5607 1637143200 3.5610 1637150400 3.5645 1637157600 3.5714 1637164800 3.5704 1637172000 3.5627 1637179200 3.5630 1637186400 3.5623 1637193600 3.5623 1637200800 3.5620 1637208000 3.5618 1637215200 3.5618 1637222400 3.5622 1637229600 3.5620 1637236800 3.5624 1637244000 3.5595 1637251200 3.5588 1637258400 3.5589 1637265600 3.5564 1637272800 3.5558 1637280000 3.5560 1637287200 3.5561 1637294400 3.5563 1637301600 3.5552 1637308800 3.5560 1637316000 3.5557 1637323200 3.5546 1637330400 3.5520 1637337600 3.5519 1637344800 3.5519 1637352000 3.5524 1637359200 3.5515 1637366400 3.5523 1637373600 3.5526 1637380800 3.5524 1637388000 3.5520 1637395200 3.5518 1637402400 3.5523 1637409600 3.5521 1637416800 3.5497 1637424000 3.5498 1637431200 3.5501 1637438400 3.5501 1637445600 3.5499 1637452800 3.5501 1637460000 3.5501 1637467200 3.5490 1637474400 3.5488 1637481600 3.5492 1637488800 3.5493 1637496000 3.5494 1637503200 3.5495 1637510400 3.5495 1637517600 3.5495 1637524800 3.5502 1637532000 3.5498 1637539200 3.5497 1637546400 3.5500 1637553600 3.5497 1637560800 3.5485 1637568000 3.5497 1637575200 3.5494 1637582400 3.5497 1637589600 3.5495 1637596800 3.5497 1637604000 3.5504 1637611200 3.5501 1637618400 3.5499 1637625600 3.5501 1637632800 3.5491 1637640000 3.5494 1637647200 3.5498 1637654400 3.5498 1637661600 3.5496 1637668800 3.5497 1637676000 3.5496 1637683200 3.5499 1637690400 3.5479 1637697600 3.5474 1637704800 3.5470 1637712000 3.5483 1637719200 3.5511 1637726400 3.5508 1637733600 3.5508 1637740800 3.5485 1637748000 3.5677 1637755200 3.5503 1637762400 3.5496 1637769600 3.5496 1637776800 3.5492 1637784000 3.5491 1637791200 3.5501 1637798400 3.5502 1637805600 3.5498 1637812800 3.5496 1637820000 3.5494 1637827200 3.5497 1637834400 3.5500 1637841600 3.5506 1637848800 3.5669 1637856000 3.5675 1637863200 3.5681 1637870400 3.5678 1637877600 3.5682 1637884800 3.5511 1637892000 3.5512 1637899200 3.5510 1637906400 3.5684 1637913600 3.5690 1637920800 3.5692 1637928000 3.5693 1637935200 3.5695 1637942400 3.5689 1637949600 3.5698 1637956800 3.5699 1637964000 3.5701 1637971200 3.5698 1637978400 3.5701 1637985600 3.5698 1637992800 3.5701 1638000000 3.5701 1638007200 3.5698 1638014400 3.5701 1638021600 3.5703 1638028800 3.5703 1638036000 3.5703 1638043200 3.5700 1638050400 3.5698 1638057600 3.5697 1638064800 3.5657 1638072000 3.5652 1638079200 3.5652 1638086400 3.5640 1638093600 3.5652 1638100800 3.5650 1638108000 3.5649 1638115200 3.5649 1638122400 3.5650 1638129600 3.5654 1638136800 3.5652 1638144000 3.5651 1638151200 3.5650 1638158400 3.5650 1638165600 3.5650 1638172800 3.5653 1638180000 3.5652 1638187200 3.5652 1638194400 3.5643 1638201600 3.5643 1638208800 3.5633 1638216000 3.5629 1638223200 3.5633 1638230400 3.5643 1638237600 3.5641 1638244800 3.5637 1638252000 3.5646 1638259200 3.5643 1638266400 3.5640 1638273600 3.5640 1638280800 3.5636 1638288000 3.5644 1638295200 3.5639 1638302400 3.5638 1638309600 3.5637 1638324000 3.5642 1638331200 3.5642 1638338400 3.5644 1638345600 3.5645 1638352800 3.5643 1638360000 3.5644 1638367200 3.5643 1638374400 3.5648 1638381600 3.5646 1638388800 3.5643 1638396000 3.5646 1638403200 3.5652 1638410400 3.5645 1638417600 3.5646 1638424800 3.5647 1638432000 3.5643 1638439200 3.5633 1638446400 3.5637 1638453600 3.5643 1638460800 3.5643 1638468000 3.5643 1638475200 3.5645 1638482400 3.5650 1638489600 3.5646 1638496800 3.5645 1638504000 3.5647 1638511200 3.5644 1638518400 3.5640 1638525600 3.5639 1638532800 3.5640 1638540000 3.5642 1638547200 3.5647 1638554400 3.5655 1638561600 3.5651 1638568800 3.5649 1638576000 3.5651 1638583200 3.5653 1638590400 3.5655 1638597600 3.5651 1638604800 3.5651 1638612000 3.5653 1638619200 3.5652 1638626400 3.5648 1638633600 3.5663 1638640800 3.5661 1638648000 3.5663 1638655200 3.5662 1638662400 3.5663 1638669600 3.5663 1638676800 3.5663 1638684000 3.5666 1638691200 3.5661 1638698400 3.5659 1638705600 3.5661 1638712800 3.5660 1638720000 3.5663 1638727200 3.5659 1638734400 3.5659 1638741600 3.5662 1638748800 3.5663 1638756000 3.5663 1638763200 3.5663 1638770400 3.5655 1638777600 3.5663 1638784800 3.5682 1638792000 3.5682 1638799200 3.5681 1638806400 3.5680 1638813600 3.5682 1638820800 3.5664 1638828000 3.5676 1638835200 3.5680 1638842400 3.5677 1638849600 3.5678 1638856800 3.5687 1638864000 3.5709 1638871200 3.5697 1638878400 3.5703 1638885600 3.5694 1638892800 3.5659 1638900000 3.5667 1638907200 3.5668 1638914400 3.5671 1638921600 3.5853 1638928800 3.5858 1638936000 3.5865 1638943200 3.5854 1638950400 3.5856 1638957600 3.5852 1638964800 3.5855 1638972000 3.5852 1638979200 3.5866 1638986400 3.5876 1638993600 3.5902 1639000800 3.5903 1639008000 3.5902 1639015200 3.5905 1639022400 3.5911 1639029600 3.5913 1639036800 3.5917 1639044000 3.5911 1639051200 3.5933 1639058400 3.5930 1639065600 3.5949 1639072800 3.5958 1639080000 3.5964 1639087200 3.5966 1639094400 3.5967 1639101600 3.5966 1639108800 3.5967 1639116000 3.5963 1639123200 3.5960 1639130400 3.5960 1639137600 3.5962 1639144800 3.5961 1639152000 3.5964 1639159200 3.5961 1639166400 3.5960 1639173600 3.5960 1639180800 3.5962 1639188000 3.5963 1639195200 3.5963 1639202400 3.5965 1639209600 3.5966 1639216800 3.5966 1639224000 3.5967 1639231200 3.5968 1639238400 3.5967 1639245600 3.5971 1639252800 3.5969 1639260000 3.5969 1639267200 3.5964 1639274400 3.5967 1639281600 3.5967 1639288800 3.5965 1639296000 3.5968 1639303200 3.5973 1639310400 3.5979 1639317600 3.5972 1639324800 3.5972 1639332000 3.5972 1639339200 3.5975 1639346400 3.5971 1639353600 3.5973 1639360800 3.5973 1639368000 3.5972 1639375200 3.5975 1639382400 3.5975 1639389600 3.5977 1639396800 3.5983 1639404000 3.5979 1639411200 3.5984 1639418400 3.5978 1639425600 3.5979 1639432800 3.5976 1639440000 3.5976 1639447200 3.5981 1639454400 3.5974 1639461600 3.5973 1639468800 3.5949 1639476000 3.5964 1639483200 3.5969 1639490400 3.5950 1639497600 3.5961 1639504800 3.5962 1639512000 3.5961 1639519200 3.5960 1639526400 3.5961 1639533600 3.5961 1639540800 3.5965 1639548000 3.5963 1639555200 3.5964 1639562400 3.5964 1639569600 3.5983 1639576800 3.5989 1639584000 3.5989 1639591200 3.5984 1639598400 3.5990 1639605600 3.5985 1639612800 3.5987 1639620000 3.5986 1639627200 3.5985 1639634400 3.5995 1639641600 3.5989 1639648800 3.5993 1639656000 3.5996 1639663200 3.5992 1639670400 3.5982 1639677600 3.5984 1639684800 3.5968 1639692000 3.5971 1639699200 3.5974 1639706400 3.5974 1639713600 3.5973 1639720800 3.5966 1639728000 3.5971 1639735200 3.5976 1639742400 3.5971 1639749600 3.5969 1639756800 3.5967 1639764000 3.5968 1639771200 3.5966 1639778400 3.5963 1639785600 3.5967 1639792800 3.5967 1639800000 3.5967 1639807200 3.5968 1639814400 3.5966 1639821600 3.5966 1639828800 3.5964 1639836000 3.5967 1639843200 3.5964 1639850400 3.5963 1639857600 3.5962 1639864800 3.5966 1639872000 3.5967 1639879200 3.5963 1639886400 3.5966 1639893600 3.5964 1639900800 3.5967 1639908000 3.5958 1639915200 3.5967 1639922400 3.5972 1639929600 3.5972 1639936800 3.5971 1639944000 3.5979 1639951200 3.5997 1639958400 3.6018 1639965600 3.6015 1639972800 3.6012 1639980000 3.6013 1639987200 3.6016 1639994400 3.6007 1640001600 3.6007 1640008800 3.6005 1640016000 3.6008 1640023200 3.6005 1640030400 3.6011 1640037600 3.6008 1640044800 3.6009 1640052000 3.6006 1640059200 3.6007 1640066400 3.6000 1640073600 3.6004 1640080800 3.6005 1640088000 3.6003 1640095200 3.6005 1640102400 3.6006 1640109600 3.6008 1640116800 3.6012 1640124000 3.6014 1640131200 3.6009 1640138400 3.6016 1640145600 3.6015 1640152800 3.6016 1640160000 3.6010 1640167200 3.6007 1640174400 3.6006 1640181600 3.6011 1640188800 3.6010 1640196000 3.6010 1640203200 3.6023 1640210400 3.6025 1640217600 3.6022 1640224800 3.6023 1640232000 3.6020 1640239200 3.6019 1640246400 3.6028 1640253600 3.6032 1640260800 3.6027 1640268000 3.6018 1640275200 3.6035 1640282400 3.6034 1640289600 3.6028 1640296800 3.6038 1640304000 3.6038 1640311200 3.6030 1640318400 3.6036 1640325600 3.6038 1640332800 3.6038 1640340000 3.6038 1640347200 3.6041 1640354400 3.6046 1640361600 3.6043 1640368800 3.6035 1640376000 3.6037 1640383200 3.6023 1640390400 3.6034 1640397600 3.6032 1640404800 3.6034 1640412000 3.6031 1640419200 3.6027 1640426400 3.6033 1640433600 3.6036 1640440800 3.6036 1640448000 3.6034 1640455200 3.6040 1640462400 3.6041 1640469600 3.6040 1640476800 3.6044 1640484000 3.6035 1640491200 3.6035 1640498400 3.6030 1640505600 3.6030 1640512800 3.6025 1640520000 3.6025 1640527200 3.6035 1640534400 3.6023 1640541600 3.6023 1640548800 3.6034 1640556000 3.6028 1640563200 3.6030 1640570400 3.6032 1640577600 3.6033 1640584800 3.6033 1640592000 3.6034 1640599200 3.6033 1640606400 3.6029 1640613600 3.6018 1640620800 3.6009 1640628000 3.6022 1640635200 3.6020 1640642400 3.6022 1640649600 3.6023 1640656800 3.6023 1640664000 3.6022 1640671200 3.6021 1640678400 3.6022 1640685600 3.6022 1640692800 3.6022 1640700000 3.6026 1640707200 3.6049 1640714400 3.6046 1640721600 3.6047 1640728800 3.6044 1640736000 3.6051 1640743200 3.6047 1640750400 3.6046 1640757600 3.6034 1640764800 3.6044 1640772000 3.6043 1640779200 3.6040 1640786400 3.6045 1640793600 3.6047 1640800800 3.6055 1640808000 3.6044 1640815200 3.6051 1640822400 3.6047 1640829600 3.6045 1640836800 3.6050 1640844000 3.6050 1640851200 3.6051 1640858400 3.6055 1640865600 3.6054 1640872800 3.6047 1640880000 3.6047 1640887200 3.6048 1640894400 3.6051 1640901600 3.6054 1640908800 3.6047 1640916000 3.6048 1640923200 3.6047 1640930400 3.6047 1640937600 3.6050 1640944800 3.6048 1640952000 3.6047 1640959200 3.6044 1640966400 3.6039 1640973600 3.6040 1640980800 3.6039 1640988000 3.6038 1641002400 3.6038 1641009600 3.6041 1641016800 3.6043 1641024000 3.6043 1641031200 3.6033 1641038400 3.6034 1641045600 3.6035 1641052800 3.6035 1641060000 3.6040 1641067200 3.6041 1641074400 3.6041 1641081600 3.6041 1641088800 3.6039 1641096000 3.6039 1641103200 3.6038 1641110400 3.6040 1641117600 3.6039 1641124800 3.6038 1641132000 3.6037 1641139200 3.6013 1641146400 3.6013 1641153600 3.6015 1641160800 3.6016 1641168000 3.6014 1641175200 3.6007 1641182400 3.6011 1641189600 3.6014 1641196800 3.6015 1641204000 3.6015 1641211200 3.6008 1641218400 3.6008 1641225600 3.6013 1641232800 3.6012 1641240000 3.6014 1641247200 3.6014 1641254400 3.6014 1641261600 3.6014 1641268800 3.6014 1641276000 3.6011 1641283200 3.6016 1641290400 3.6013 1641297600 3.6009 1641304800 3.6007 1641312000 3.6005 1641319200 3.6006 1641326400 3.6010 1641333600 3.6013 1641340800 3.6011 1641348000 3.6014 1641355200 3.6013 1641362400 3.6008 1641369600 3.6009 1641376800 3.6021 1641384000 3.6017 1641391200 3.6012 1641398400 3.6011 1641405600 3.6019 1641412800 3.6019 1641420000 3.6017 1641427200 3.6015 1641434400 3.6014 1641441600 3.6012 1641448800 3.6024 1641456000 3.6026 1641463200 3.6017 1641470400 3.6019 1641477600 3.6009 1641484800 3.6008 1641492000 3.6021 1641499200 3.6029 1641506400 3.6029 1641513600 3.6025 1641520800 3.6026 1641528000 3.6027 1641535200 3.6032 1641542400 3.6033 1641549600 3.6034 1641556800 3.6031 1641564000 3.6031 1641571200 3.6036 1641578400 3.6033 1641585600 3.6032 1641592800 3.6029 1641600000 3.6027 1641607200 3.6028 1641614400 3.6026 1641621600 3.6028 1641628800 3.6030 1641636000 3.6029 1641643200 3.6026 1641650400 3.6025 1641657600 3.6033 1641664800 3.6032 1641672000 3.6039 1641679200 3.6039 1641686400 3.6036 1641693600 3.6038 1641700800 3.6038 1641708000 3.6035 1641715200 3.6035 1641722400 3.6035 1641729600 3.6036 1641736800 3.6038 1641744000 3.6037 1641751200 3.6035 1641758400 3.6033 1641765600 3.6039 1641772800 3.6033 1641780000 3.6033 1641787200 3.6036 1641794400 3.6043 1641801600 3.6041 1641808800 3.6040 1641816000 3.6042 1641823200 3.6036 1641830400 3.6040 1641837600 3.6035 1641844800 3.6038 1641852000 3.6032 1641859200 3.6030 1641866400 3.6040 1641873600 3.6039 1641880800 3.6039 1641888000 3.6048 1641895200 3.6040 1641902400 3.6039 1641909600 3.6036 1641916800 3.6037 1641924000 3.6034 1641931200 3.6039 1641938400 3.6040 1641945600 3.6042 1641952800 3.6044 1641960000 3.6042 1641967200 3.6042 1641974400 3.6041 1641981600 3.6050 1641988800 3.6054 1641996000 3.6044 1642003200 3.6040 1642010400 3.6044 1642017600 3.6050 1642024800 3.6048 1642032000 3.6059 1642039200 3.6063 1642046400 3.6053 1642053600 3.6057 1642060800 3.6050 1642068000 3.6050 1642075200 3.6057 1642082400 3.6055 1642089600 3.6050 1642096800 3.6046 1642104000 3.6042 1642111200 3.6043 1642118400 3.6042 1642125600 3.6043 1642132800 3.6043 1642140000 3.6049 1642147200 3.6050 1642154400 3.6041 1642161600 3.6048 1642168800 3.6045 1642176000 3.6042 1642183200 3.6042 1642190400 3.6043 1642197600 3.6046 1642204800 3.6044 1642212000 3.6038 1642219200 3.6038 1642226400 3.6037 1642233600 3.6048 1642240800 3.6047 1642248000 3.6050 1642255200 3.6057 1642262400 3.6053 1642269600 3.6051 1642276800 3.6047 1642284000 3.6049 1642291200 3.6051 1642298400 3.6050 1642305600 3.6052 1642312800 3.6054 1642320000 3.6047 1642327200 3.6044 1642334400 3.6058 1642341600 3.6058 1642348800 3.6057 1642356000 3.6057 1642363200 3.6056 1642370400 3.6058 1642377600 3.6059 1642384800 3.6060 1642392000 3.6062 1642399200 3.6062 1642406400 3.6042 1642413600 3.6042 1642420800 3.6041 1642428000 3.6043 1642435200 3.6043 1642442400 3.6043 1642449600 3.6045 1642456800 3.6045 1642464000 3.6045 1642471200 3.6049 1642478400 3.6044 1642485600 3.6050 1642492800 3.6045 1642500000 3.6045 1642507200 3.6046 1642514400 3.6041 1642521600 3.6036 1642528800 3.6042 1642536000 3.6046 1642543200 3.6046 1642550400 3.6045 1642557600 3.6049 1642564800 3.6046 1642572000 3.6044 1642579200 3.6048 1642586400 3.6047 1642593600 3.6045 1642600800 3.6042 1642608000 3.6050 1642615200 3.6052 1642622400 3.6039 1642629600 3.6029 1642636800 3.6032 1642644000 3.6029 1642651200 3.6029 1642658400 3.6027 1642665600 3.6028 1642672800 3.6028 1642680000 3.6027 1642687200 3.6030 1642694400 3.6028 1642701600 3.6034 1642708800 3.6030 1642716000 3.6028 1642723200 3.6029 1642730400 3.6026 1642737600 3.6025 1642744800 3.6024 1642752000 3.6026 1642759200 3.6023 1642766400 3.6025 1642773600 3.6023 1642780800 3.6013 1642788000 3.5592 1642795200 3.6016 1642802400 3.6017 1642809600 3.6018 1642816800 3.6023 1642824000 3.6019 1642831200 3.6016 1642838400 3.6023 1642845600 3.6019 1642852800 3.6018 1642860000 3.6022 1642867200 3.6026 1642874400 3.6023 1642881600 3.6024 1642888800 3.6022 1642896000 3.6022 1642903200 3.6021 1642910400 3.6018 1642917600 3.6018 1642924800 3.6018 1642932000 3.6018 1642939200 3.6017 1642946400 3.6024 1642953600 3.6023 1642960800 3.6020 1642968000 3.6021 1642975200 3.6018 1642982400 3.6016 1642989600 3.6022 1642996800 3.6018 1643004000 3.6021 1643011200 3.6022 1643018400 3.6026 1643025600 3.6023 1643032800 3.6022 1643040000 3.6020 1643047200 3.6022 1643054400 3.6021 1643061600 3.6020 1643068800 3.6023 1643076000 3.6025 1643083200 3.6032 1643090400 3.6026 1643097600 3.6032 1643104800 3.6025 1643112000 3.6017 1643119200 3.6025 1643126400 3.6021 1643133600 3.6021 1643140800 3.6031 1643148000 3.6029 1643155200 3.6029 1643162400 3.6028 1643169600 3.6029 1643176800 3.6029 1643184000 3.6041 1643191200 3.6035 1643198400 3.6027 1643205600 3.6025 1643212800 3.6014 1643220000 3.6015 1643227200 3.6019 1643234400 3.6008 1643241600 3.6025 1643248800 3.6023 1643256000 3.6024 1643263200 3.6027 1643270400 3.6027 1643277600 3.6025 1643284800 3.6026 1643292000 3.6025 1643299200 3.6015 1643306400 3.6019 1643313600 3.6024 1643320800 3.6027 1643328000 3.6027 1643335200 3.6029 1643342400 3.6031 1643349600 3.6030 1643356800 3.6033 1643364000 3.6026 1643371200 3.6033 1643378400 3.6022 1643385600 3.6019 1643392800 3.6023 1643400000 3.6026 1643407200 3.6024 1643414400 3.6027 1643421600 3.6024 1643428800 3.6021 1643436000 3.6022 1643443200 3.6025 1643450400 3.6024 1643457600 3.6022 1643464800 3.6013 1643472000 3.6019 1643479200 3.6021 1643486400 3.6022 1643493600 3.6016 1643500800 3.6022 1643508000 3.6022 1643515200 3.6022 1643522400 3.6021 1643529600 3.6020 1643536800 3.6021 1643544000 3.6028 1643551200 3.6030 1643558400 3.6038 1643565600 3.6037 1643572800 3.6039 1643580000 3.6023 1643587200 3.6022 1643594400 3.6031 1643601600 3.6032 1643608800 3.6033 1643616000 3.6030 1643623200 3.6029 1643630400 3.6030 1643637600 3.6031 1643644800 3.6025 1643652000 3.6024 1643659200 3.6019 1643666400 3.6021 1643680800 3.6020 1643688000 3.6020 1643695200 3.6016 1643702400 3.6035 1643709600 3.6021 1643716800 3.6022 1643724000 3.6018 1643731200 3.6013 1643738400 3.6018 1643745600 3.6019 1643752800 3.6020 1643760000 3.6019 1643767200 3.6019 1643774400 3.6021 1643781600 3.6033 1643788800 3.6019 1643796000 3.6018 1643803200 3.6016 1643810400 3.6018 1643817600 3.6013 1643824800 3.6013 1643832000 3.6010 1643839200 3.6005 1643846400 3.6010 1643853600 3.6010 1643860800 3.6008 1643868000 3.6011 1643875200 3.6006 1643882400 3.6006 1643889600 3.6004 1643896800 3.6003 1643904000 3.6010 1643911200 3.6009 1643918400 3.6010 1643925600 3.6001 1643932800 3.6010 1643940000 3.6012 1643947200 3.6011 1643954400 3.6013 1643961600 3.6001 1643968800 3.6003 1643976000 3.6007 1643983200 3.6084 1643990400 3.6076 1643997600 3.6082 1644004800 3.6078 1644012000 3.6071 1644019200 3.6084 1644026400 3.6084 1644033600 3.6085 1644040800 3.6084 1644048000 3.6084 1644055200 3.6082 1644062400 3.6087 1644069600 3.6089 1644076800 3.6084 1644084000 3.6087 1644091200 3.6087 1644098400 3.6086 1644105600 3.6062 1644112800 3.6087 1644120000 3.6088 1644127200 3.6086 1644134400 3.6085 1644141600 3.6085 1644148800 3.6084 1644156000 3.6079 1644163200 3.6083 1644170400 3.6074 1644177600 3.6072 1644184800 3.6071 1644192000 3.6072 1644199200 3.6090 1644206400 3.6084 1644213600 3.6084 1644220800 3.6088 1644228000 3.6086 1644235200 3.6083 1644242400 3.6086 1644249600 3.6086 1644256800 3.6079 1644264000 3.6083 1644271200 3.6081 1644278400 3.6082 1644285600 3.6088 1644292800 3.6085 1644300000 3.6080 1644307200 3.6083 1644314400 3.6082 1644321600 3.6084 1644328800 3.6103 1644336000 3.6104 1644343200 3.6113 1644350400 3.6112 1644357600 3.6114 1644364800 3.6116 1644372000 3.6112 1644379200 3.6103 1644386400 3.6110 1644393600 3.6101 1644400800 3.6114 1644408000 3.6112 1644415200 3.6099 1644422400 3.6109 1644429600 3.6111 1644436800 3.6109 1644444000 3.6108 1644451200 3.6107 1644458400 3.6114 1644465600 3.6108 1644472800 3.6111 1644480000 3.6118 1644487200 3.6119 1644494400 3.6118 1644501600 3.6136 1644508800 3.6115 1644516000 3.6118 1644523200 3.6119 1644530400 3.6115 1644537600 3.6115 1644544800 3.6113 1644552000 3.6115 1644559200 3.6115 1644566400 3.6114 1644573600 3.6114 1644580800 3.6116 1644588000 3.6112 1644595200 3.6111 1644602400 3.6111 1644609600 3.6109 1644616800 3.6111 1644624000 3.6109 1644631200 3.6112 1644638400 3.6110 1644645600 3.6109 1644652800 3.6112 1644660000 3.6118 1644667200 3.6111 1644674400 3.6111 1644681600 3.6102 1644688800 3.6111 1644696000 3.6115 1644703200 3.6112 1644710400 3.6111 1644717600 3.6110 1644724800 3.6110 1644732000 3.6109 1644739200 3.6110 1644746400 3.6104 1644753600 3.6084 1644760800 3.6106 1644768000 3.6106 1644775200 3.6106 1644782400 3.6107 1644789600 3.6106 1644796800 3.6114 1644804000 3.6110 1644811200 3.6107 1644818400 3.6110 1644825600 3.6111 1644832800 3.6107 1644840000 3.6110 1644847200 3.6109 1644854400 3.6111 1644861600 3.6103 1644868800 3.6103 1644876000 3.6108 1644883200 3.6109 1644890400 3.6109 1644897600 3.6109 1644904800 3.6107 1644912000 3.6102 1644919200 3.6099 1644926400 3.6105 1644933600 3.6103 1644940800 3.6105 1644948000 3.6092 1644955200 3.6097 1644962400 3.6096 1644969600 3.6103 1644976800 3.6096 1644984000 3.6102 1644991200 3.6083 1644998400 3.6087 1645005600 3.6089 1645012800 3.6098 1645020000 3.6095 1645027200 3.6099 1645034400 3.6097 1645041600 3.6086 1645048800 3.6089 1645056000 3.6087 1645063200 3.6097 1645070400 3.6085 1645077600 3.6060 1645084800 3.6062 1645092000 3.6066 1645099200 3.6072 1645106400 3.6093 1645113600 3.6097 1645120800 3.6093 1645128000 3.6103 1645135200 3.6093 1645142400 3.6087 1645149600 3.6087 1645156800 3.6091 1645164000 3.6087 1645171200 3.6086 1645178400 3.6094 1645185600 3.6087 1645192800 3.6078 1645200000 3.6085 1645207200 3.6081 1645214400 3.6082 1645221600 3.6077 1645228800 3.6080 1645236000 3.6078 1645243200 3.6077 1645250400 3.6076 1645257600 3.6077 1645264800 3.6082 1645272000 3.6080 1645279200 3.6086 1645286400 3.6083 1645293600 3.6081 1645300800 3.6082 1645308000 3.6049 1645315200 3.6080 1645322400 3.6080 1645329600 3.6078 1645336800 3.6078 1645344000 3.6062 1645351200 3.6065 1645358400 3.6066 1645365600 3.6066 1645372800 3.6066 1645380000 3.6063 1645387200 3.6061 1645394400 3.6060 1645401600 3.6060 1645408800 3.6064 1645416000 3.6068 1645423200 3.6065 1645430400 3.6066 1645437600 3.6072 1645444800 3.6068 1645452000 3.6069 1645459200 3.6070 1645466400 3.6049 1645473600 3.6051 1645480800 3.6049 1645488000 3.6057 1645495200 3.6058 1645502400 3.6049 1645509600 3.6046 1645516800 3.6036 1645524000 3.6072 1645531200 3.6103 1645538400 3.6115 1645545600 3.6074 1645552800 3.6077 1645560000 3.6078 1645567200 3.6080 1645574400 3.6112 1645581600 3.6111 1645588800 3.6103 1645596000 3.6101 1645603200 3.6111 1645610400 3.6107 1645617600 3.6110 1645624800 3.6082 1645632000 3.6114 1645639200 3.6115 1645646400 3.6115 1645653600 3.6118 1645660800 3.6102 1645668000 3.6114 1645675200 3.6089 1645682400 3.6113 1645689600 3.6111 1645696800 3.6111 1645704000 3.6115 1645711200 3.6109 1645718400 3.6109 1645725600 3.6108 1645732800 3.6088 1645740000 3.6090 1645747200 3.6092 1645754400 3.6088 1645761600 3.6093 1645768800 3.6091 1645776000 3.6086 1645783200 3.6084 1645790400 3.6093 1645797600 3.6092 1645804800 3.6089 1645812000 3.6147 1645819200 3.6155 1645826400 3.6163 1645833600 3.6109 1645840800 3.6104 1645848000 3.6106 1645855200 3.6108 1645862400 3.6104 1645869600 3.6114 1645876800 3.6106 1645884000 3.6117 1645891200 3.6106 1645898400 3.6109 1645905600 3.6106 1645912800 3.6106 1645920000 3.6109 1645927200 3.6109 1645934400 3.6109 1645941600 3.6107 1645948800 3.6107 1645956000 3.6109 1645963200 3.6109 1645970400 3.6103 1645977600 3.6108 1645984800 3.6109 1645992000 3.6111 1645999200 3.6112 1646006400 3.6114 1646013600 3.6109 1646020800 3.6104 1646028000 3.6103 1646035200 3.6105 1646042400 3.6105 1646049600 3.6099 1646056800 3.6116 1646064000 3.6112 1646071200 3.6105 1646078400 3.6107 1646085600 3.6109 1646100000 3.6122 1646107200 3.6115 1646114400 3.6133 1646121600 3.6137 1646128800 3.6111 1646136000 3.6113 1646143200 3.6102 1646150400 3.6101 1646157600 3.6101 1646164800 3.6100 1646172000 3.6100 1646179200 3.6107 1646186400 3.6104 1646193600 3.6104 1646200800 3.6098 1646208000 3.6102 1646215200 3.6103 1646222400 3.6121 1646229600 3.6103 1646236800 3.6103 1646244000 3.6100 1646251200 3.6101 1646258400 3.6100 1646265600 3.6098 1646272800 3.6096 1646280000 3.6093 1646287200 3.6098 1646294400 3.6109 1646301600 3.6113 1646308800 3.6103 1646316000 3.6102 1646323200 3.6099 1646330400 3.6105 1646337600 3.6102 1646344800 3.6103 1646352000 3.6101 1646359200 3.6098 1646366400 3.6098 1646373600 3.6099 1646380800 3.6090 1646388000 3.6099 1646395200 3.6099 1646402400 3.6100 1646409600 3.6105 1646416800 3.6114 1646424000 3.6093 1646431200 3.6092 1646438400 3.6085 1646445600 3.6097 1646452800 3.6097 1646460000 3.6094 1646467200 3.6104 1646474400 3.6107 1646481600 3.6095 1646488800 3.6094 1646496000 3.6099 1646503200 3.6097 1646510400 3.6094 1646517600 3.6093 1646524800 3.6093 1646532000 3.6100 1646539200 3.6097 1646546400 3.6107 1646553600 3.6108 1646560800 3.6107 1646568000 3.6106 1646575200 3.6100 1646582400 3.6160 1646589600 3.6101 1646596800 3.6101 1646604000 3.6098 1646611200 3.6097 1646618400 3.6090 1646625600 3.6089 1646632800 3.6095 1646640000 3.6098 1646647200 3.6100 1646654400 3.6103 1646661600 3.6101 1646668800 3.6107 1646676000 3.6105 1646683200 3.6093 1646690400 3.6094 1646697600 3.6102 1646704800 3.6101 1646712000 3.6088 1646719200 3.6101 1646726400 3.6105 1646733600 3.6100 1646740800 3.6103 1646748000 3.6103 1646755200 3.6096 1646762400 3.6095 1646769600 3.6090 1646776800 3.6086 1646784000 3.6089 1646791200 3.6089 1646798400 3.6094 1646805600 3.6090 1646812800 3.6089 1646820000 3.6100 1646827200 3.6094 1646834400 3.6099 1646841600 3.6104 1646856000 3.6091 1646863200 3.6085 1646870400 3.6083 1646877600 3.6082 1646884800 3.6084 1646892000 3.6083 1646899200 3.6085 1646906400 3.6084 1646913600 3.6084 1646920800 3.6090 1646928000 3.6090 1646935200 3.6051 1646942400 3.6035 1646949600 3.6039 1646956800 3.6043 1646964000 3.6045 1646971200 3.6036 1646978400 3.6027 1646985600 3.6037 1646992800 3.6035 1647000000 3.6036 1647007200 3.6042 1647014400 3.6038 1647021600 3.6040 1647028800 3.6039 1647036000 3.6041 1647043200 3.6039 1647050400 3.6037 1647057600 3.6037 1647064800 3.6042 1647072000 3.6045 1647079200 3.6045 1647086400 3.6044 1647093600 3.6043 1647100800 3.6041 1647108000 3.6040 1647115200 3.6041 1647122400 3.6041 1647129600 3.6040 1647136800 3.6002 1647144000 3.6038 1647151200 3.6039 1647158400 3.6036 1647165600 3.6037 1647172800 3.6039 1647180000 3.6039 1647187200 3.6039 1647194400 3.6037 1647201600 3.6035 1647208800 3.6035 1647216000 3.6044 1647223200 3.6038 1647230400 3.6041 1647237600 3.6040 1647244800 3.6041 1647252000 3.6037 1647259200 3.6040 1647266400 3.6059 1647273600 3.6044 1647280800 3.6040 1647288000 3.6037 1647295200 3.6035 1647302400 3.6033 1647309600 3.6035 1647316800 3.6037 1647324000 3.6035 1647331200 3.6032 1647338400 3.6032 1647345600 3.6037 1647352800 3.6039 1647360000 3.6036 1647367200 3.6039 1647374400 3.6043 1647381600 3.6041 1647388800 3.6042 1647396000 3.6044 1647403200 3.6042 1647410400 3.6037 1647417600 3.6054 1647424800 3.6055 1647432000 3.6059 1647439200 3.6059 1647446400 3.6050 1647453600 3.6054 1647460800 3.6050 1647468000 3.6049 1647475200 3.6059 1647482400 3.6052 1647489600 3.6052 1647496800 3.6039 1647504000 3.6053 1647511200 3.6053 1647518400 3.6051 1647525600 3.6051 1647532800 3.6054 1647540000 3.6046 1647547200 3.6050 1647554400 3.6051 1647561600 3.6051 1647568800 3.6051 1647576000 3.6053 1647583200 3.6043 1647590400 3.6048 1647597600 3.6043 1647604800 3.6045 1647612000 3.6042 1647619200 3.6049 1647626400 3.6049 1647633600 3.6043 1647640800 3.6043 1647648000 3.6041 1647655200 3.6042 1647662400 3.6043 1647669600 3.6039 1647676800 3.6044 1647684000 3.6044 1647691200 3.6043 1647698400 3.6041 1647705600 3.6044 1647712800 3.6043 1647720000 3.6044 1647727200 3.6045 1647734400 3.6040 1647741600 3.6044 1647748800 3.6045 1647756000 3.6046 1647763200 3.6047 1647770400 3.6046 1647777600 3.6047 1647784800 3.6050 1647792000 3.6049 1647799200 3.6048 1647806400 3.6049 1647813600 3.6049 1647820800 3.6045 1647828000 3.6047 1647835200 3.6044 1647842400 3.6049 1647849600 3.6046 1647856800 3.6047 1647864000 3.6024 1647871200 3.6036 1647878400 3.6037 1647885600 3.6038 1647892800 3.6040 1647900000 3.6046 1647907200 3.6037 1647914400 3.6029 1647921600 3.6028 1647928800 3.6020 1647936000 3.6020 1647943200 3.6020 1647950400 3.6024 1647957600 3.6019 1647964800 3.6025 1647972000 3.6025 1647979200 3.6019 1647986400 3.6018 1647993600 3.6024 1648000800 3.6019 1648008000 3.6034 1648015200 3.6027 1648022400 3.6045 1648029600 3.6046 1648036800 3.6046 1648044000 3.6045 1648051200 3.6040 1648058400 3.6044 1648065600 3.6040 1648072800 3.6038 1648080000 3.6049 1648087200 3.6048 1648094400 3.6040 1648101600 3.6036 1648108800 3.6038 1648116000 3.6039 1648123200 3.6029 1648130400 3.6029 1648137600 3.6030 1648144800 3.6041 1648152000 3.6044 1648159200 3.6046 1648166400 3.6049 1648173600 3.6045 1648180800 3.6038 1648188000 3.6033 1648195200 3.6041 1648202400 3.6047 1648209600 3.6042 1648216800 3.6038 1648224000 3.6038 1648231200 3.6042 1648238400 3.6040 1648245600 3.6035 1648252800 3.6038 1648260000 3.6038 1648267200 3.6037 1648274400 3.6037 1648281600 3.6039 1648288800 3.6038 1648296000 3.6040 1648303200 3.6042 1648310400 3.6050 1648317600 3.6038 1648324800 3.6036 1648332000 3.6036 1648339200 3.6035 1648346400 3.6037 1648353600 3.6034 1648360800 3.6035 1648368000 3.6034 1648375200 3.6041 1648382400 3.6035 1648389600 3.6037 1648396800 3.6040 1648404000 3.6040 1648411200 3.6038 1648418400 3.6037 1648425600 3.6034 1648432800 3.6033 1648440000 3.6040 1648447200 3.6047 1648454400 3.6107 1648461600 3.6107 1648468800 3.6124 1648476000 3.6115 1648483200 3.6113 1648490400 3.6110 1648497600 3.6112 1648504800 3.6114 1648512000 3.6112 1648519200 3.6115 1648526400 3.5704 1648533600 3.5712 1648540800 3.5701 1648548000 3.5702 1648555200 3.5702 1648562400 3.5699 1648569600 3.5644 1648576800 3.5642 1648584000 3.5639 1648591200 3.5641 1648598400 3.5634 1648605600 3.5633 1648612800 3.5634 1648620000 3.5636 1648627200 3.5656 1648634400 3.5630 1648641600 3.5643 1648648800 3.5644 1648656000 3.5654 1648663200 3.5650 1648670400 3.5655 1648677600 3.5648 1648684800 3.5641 1648692000 3.5646 1648699200 3.5662 1648706400 3.5647 1648713600 3.5639 1648720800 3.5644 1648728000 3.5650 1648735200 3.5650 1648742400 3.5648 1648749600 3.5650 1648756800 3.5652 1648764000 3.5650 1648778400 3.6067 1648785600 3.6062 1648792800 3.6056 1648800000 3.6058 1648807200 3.6061 1648814400 3.6070 1648821600 3.6065 1648828800 3.6065 1648836000 3.6057 1648843200 3.6062 1648850400 3.6062 1648857600 3.6061 1648864800 3.6051 1648872000 3.6051 1648879200 3.6055 1648886400 3.6061 1648893600 3.6060 1648900800 3.6068 1648908000 3.6068 1648915200 3.6073 1648922400 3.6067 1648929600 3.6067 1648936800 3.6069 1648944000 3.6066 1648951200 3.6070 1648958400 3.6069 1648965600 3.6069 1648972800 3.6070 1648980000 3.6068 1648987200 3.6074 1648994400 3.6073 1649001600 3.6075 1649008800 3.6081 1649016000 3.6084 1649023200 3.6073 1649030400 3.6083 1649037600 3.6071 1649044800 3.6073 1649052000 3.6075 1649059200 3.6076 1649066400 3.6077 1649073600 3.6090 1649080800 3.6068 1649088000 3.6068 1649095200 3.6082 1649102400 3.6082 1649109600 3.6079 1649116800 3.6073 1649124000 3.6077 1649131200 3.6079 1649138400 3.6076 1649145600 3.6077 1649152800 3.6073 1649160000 3.6078 1649167200 3.6088 1649174400 3.6088 1649181600 3.6090 1649188800 3.6095 1649196000 3.6087 1649203200 3.6090 1649210400 3.6086 1649217600 3.6094 1649224800 3.6091 1649232000 3.6098 1649239200 3.6094 1649246400 3.6086 1649253600 3.6086 1649260800 3.6090 1649268000 3.6086 1649275200 3.6088 1649282400 3.6086 1649289600 3.6089 1649296800 3.6087 1649304000 3.6085 1649311200 3.6086 1649318400 3.6080 1649325600 3.6083 1649332800 3.6078 1649340000 3.6144 1649347200 3.6145 1649354400 3.6158 1649361600 3.6155 1649368800 3.6151 1649376000 3.6094 1649383200 3.6088 1649390400 3.6092 1649397600 3.6092 1649404800 3.6092 1649412000 3.6082 1649419200 3.6075 1649426400 3.6074 1649433600 3.6075 1649440800 3.6086 1649448000 3.6093 1649455200 3.6095 1649462400 3.6094 1649469600 3.6095 1649476800 3.6099 1649484000 3.6096 1649491200 3.6095 1649498400 3.6096 1649505600 3.6096 1649512800 3.6094 1649520000 3.6096 1649527200 3.6097 1649534400 3.6094 1649541600 3.6095 1649548800 3.6094 1649556000 3.6094 1649563200 3.6099 1649570400 3.6095 1649577600 3.6101 1649584800 3.6096 1649592000 3.6098 1649599200 3.6093 1649606400 3.6178 1649613600 3.6180 1649620800 3.6179 1649628000 3.6181 1649635200 3.6184 1649642400 3.6186 1649649600 3.6108 1649656800 3.6111 1649664000 3.6192 1649671200 3.6198 1649678400 3.6113 1649685600 3.6205 1649692800 3.6205 1649700000 3.6101 1649707200 3.6113 1649714400 3.6114 1649721600 3.6199 1649728800 3.6193 1649736000 3.6198 1649743200 3.6140 1649750400 3.6114 1649757600 3.6110 1649764800 3.6107 1649772000 3.6108 1649779200 3.6110 1649786400 3.6111 1649793600 3.6081 1649800800 3.6089 1649808000 3.6100 1649815200 3.6101 1649822400 3.6094 1649829600 3.6089 1649836800 3.6093 1649844000 3.6094 1649851200 3.6093 1649858400 3.6088 1649865600 3.6090 1649872800 3.6090 1649880000 3.6089 1649887200 3.6087 1649894400 3.6091 1649901600 3.6093 1649908800 3.6095 1649916000 3.6084 1649923200 3.6096 1649930400 3.6088 1649937600 3.6087 1649944800 3.6093 1649952000 3.6087 1649959200 3.6089 1649966400 3.6083 1649973600 3.6085 1649980800 3.6088 1649988000 3.6088 1649995200 3.6088 1650002400 3.6093 1650009600 3.6096 1650016800 3.6094 1650024000 3.6095 1650031200 3.6094 1650038400 3.6091 1650045600 3.6092 1650052800 3.6094 1650060000 3.6093 1650067200 3.6092 1650074400 3.6095 1650081600 3.6091 1650088800 3.6090 1650096000 3.6091 1650103200 3.6090 1650110400 3.6087 1650117600 3.6092 1650124800 3.6097 1650132000 3.6092 1650139200 3.6092 1650146400 3.6097 1650153600 3.6089 1650160800 3.6093 1650168000 3.6093 1650175200 3.6093 1650182400 3.6095 1650189600 3.6093 1650196800 3.6096 1650204000 3.6096 1650211200 3.6092 1650218400 3.6087 1650225600 3.6084 1650232800 3.6085 1650240000 3.6084 1650247200 3.6082 1650254400 3.6086 1650261600 3.6086 1650268800 3.6088 1650276000 3.6081 1650283200 3.6084 1650290400 3.6086 1650297600 3.6086 1650304800 3.6091 1650312000 3.6089 1650319200 3.6097 1650326400 3.6091 1650333600 3.6090 1650340800 3.6091 1650348000 3.6093 1650355200 3.6094 1650362400 3.6090 1650369600 3.6091 1650376800 3.6097 1650384000 3.6100 1650391200 3.6112 1650398400 3.6112 1650405600 3.6102 1650412800 3.6107 1650420000 3.6112 1650427200 3.6113 1650434400 3.6104 1650441600 3.6101 1650448800 3.6101 1650456000 3.6097 1650463200 3.6102 1650470400 3.6095 1650477600 3.6098 1650484800 3.6100 1650492000 3.6098 1650499200 3.6112 1650506400 3.6106 1650513600 3.6106 1650520800 3.6110 1650528000 3.6112 1650535200 3.6108 1650542400 3.6107 1650549600 3.6106 1650556800 3.6107 1650564000 3.6083 1650571200 3.6105 1650578400 3.6095 1650585600 3.6096 1650592800 3.6076 1650600000 3.6100 1650607200 3.6097 1650614400 3.6104 1650621600 3.6101 1650628800 3.6106 1650636000 3.6095 1650643200 3.6088 1650650400 3.6080 1650657600 3.6076 1650664800 3.6081 1650672000 3.6079 1650679200 3.6080 1650686400 3.6085 1650693600 3.6075 1650700800 3.6074 1650708000 3.6073 1650715200 3.6075 1650722400 3.6075 1650729600 3.6075 1650736800 3.6071 1650744000 3.6072 1650751200 3.6071 1650758400 3.6072 1650765600 3.6071 1650772800 3.6071 1650780000 3.6071 1650787200 3.6074 1650794400 3.6073 1650801600 3.6071 1650808800 3.6079 1650816000 3.6080 1650823200 3.6081 1650830400 3.6081 1650837600 3.6079 1650844800 3.6082 1650852000 3.6082 1650859200 3.6082 1650866400 3.6083 1650873600 3.6080 1650880800 3.6087 1650888000 3.6084 1650895200 3.6092 1650902400 3.6096 1650909600 3.6088 1650916800 3.6086 1650924000 3.6083 1650931200 3.6083 1650938400 3.6084 1650945600 3.6087 1650952800 3.6097 1650960000 3.6087 1650967200 3.6092 1650974400 3.6210 1650981600 3.6199 1650988800 3.6080 1650996000 3.6199 1651003200 3.6203 1651010400 3.6196 1651017600 3.6080 1651024800 3.6203 1651032000 3.6208 1651039200 3.6203 1651046400 3.6204 1651053600 3.6199 1651060800 3.6218 1651068000 3.6216 1651075200 3.6213 1651082400 3.6211 1651089600 3.6209 1651096800 3.6208 1651104000 3.6209 1651111200 3.6206 1651118400 3.6208 1651125600 3.6208 1651132800 3.6215 1651140000 3.6205 1651147200 3.6210 1651154400 3.6207 1651161600 3.6204 1651168800 3.6205 1651176000 3.6204 1651183200 3.6203 1651190400 3.6207 1651197600 3.6206 1651204800 3.6207 1651212000 3.6211 1651219200 3.6212 1651226400 3.6206 1651233600 3.6202 1651240800 3.6205 1651248000 3.6204 1651255200 3.6210 1651262400 3.6206 1651269600 3.6204 1651276800 3.6210 1651284000 3.6204 1651291200 3.6204 1651298400 3.6208 1651305600 3.6206 1651312800 3.6203 1651320000 3.6206 1651327200 3.6206 1651334400 3.6208 1651341600 3.6204 1651348800 3.6202 1651356000 3.6203 1651370400 3.6201 1651377600 3.6204 1651384800 3.6203 1651392000 3.6205 1651399200 3.6206 1651406400 3.6206 1651413600 3.6205 1651420800 3.6208 1651428000 3.6208 1651435200 3.6205 1651442400 3.6206 1651449600 3.6206 1651456800 3.6205 1651464000 3.6208 1651471200 3.6209 1651478400 3.6207 1651485600 3.6209 1651492800 3.6272 1651500000 3.6268 1651507200 3.6266 1651514400 3.6272 1651521600 3.6205 1651528800 3.6207 1651536000 3.6207 1651543200 3.6204 1651550400 3.6211 1651557600 3.6209 1651564800 3.6209 1651572000 3.6211 1651579200 3.6210 1651586400 3.6213 1651593600 3.6212 1651600800 3.6213 1651608000 3.6216 1651615200 3.6214 1651622400 3.6202 1651629600 3.6200 1651636800 3.6203 1651644000 3.6184 1651651200 3.6191 1651658400 3.6203 1651665600 3.6200 1651672800 3.6218 1651680000 3.6216 1651687200 3.6217 1651694400 3.6215 1651701600 3.6217 1651708800 3.6218 1651716000 3.6223 1651723200 3.6219 1651730400 3.6221 1651737600 3.6217 1651744800 3.6218 1651752000 3.6222 1651759200 3.6227 1651766400 3.6223 1651773600 3.6222 1651780800 3.6223 1651788000 3.6222 1651795200 3.6223 1651802400 3.6222 1651809600 3.6223 1651816800 3.6230 1651824000 3.6224 1651831200 3.6221 1651838400 3.6207 1651845600 3.6196 1651852800 3.6196 1651860000 3.6199 1651867200 3.6201 1651874400 3.6203 1651881600 3.6209 1651888800 3.6208 1651896000 3.6213 1651903200 3.6211 1651910400 3.6208 1651917600 3.6209 1651924800 3.6206 1651932000 3.6207 1651939200 3.6205 1651946400 3.6220 1651953600 3.6221 1651960800 3.6218 1651968000 3.6218 1651975200 3.6218 1651982400 3.6218 1651989600 3.6220 1651996800 3.6218 1652004000 3.6217 1652011200 3.6217 1652018400 3.6218 1652025600 3.6219 1652032800 3.6221 1652040000 3.6218 1652047200 3.6219 1652054400 3.6219 1652061600 3.6217 1652068800 3.6221 1652076000 3.6221 1652083200 3.6225 1652090400 3.6222 1652097600 3.6221 1652104800 3.6218 1652112000 3.6224 1652119200 3.6097 1652126400 3.6083 1652133600 3.6085 1652140800 3.6083 1652148000 3.6082 1652155200 3.6084 1652162400 3.6091 1652169600 3.6085 1652176800 3.6092 1652184000 3.6084 1652191200 3.6094 1652198400 3.6079 1652205600 3.6080 1652212800 3.6086 1652220000 3.6083 1652227200 3.6075 1652234400 3.6086 1652241600 3.6082 1652248800 3.6077 1652256000 3.6083 1652263200 3.6064 1652270400 3.6066 1652277600 3.6067 1652284800 3.6065 1652292000 3.6062 1652299200 3.6065 1652306400 3.6062 1652313600 3.6068 1652320800 3.6075 1652328000 3.6062 1652335200 3.6062 1652342400 3.6060 1652349600 3.6057 1652356800 3.6056 1652364000 3.6065 1652371200 3.6059 1652378400 3.6046 1652385600 3.6045 1652392800 3.6045 1652400000 3.6047 1652407200 3.6045 1652414400 3.6045 1652421600 3.6045 1652428800 3.6046 1652436000 3.6048 1652443200 3.6044 1652450400 3.6045 1652457600 3.6035 1652464800 3.6037 1652472000 3.6034 1652479200 3.6040 1652486400 3.6048 1652493600 3.6047 1652500800 3.6047 1652508000 3.6048 1652515200 3.6045 1652522400 3.6047 1652529600 3.6045 1652536800 3.6049 1652544000 3.6054 1652551200 3.6046 1652558400 3.6042 1652565600 3.6045 1652572800 3.6040 1652580000 3.6045 1652587200 3.6045 1652594400 3.6064 1652601600 3.6050 1652608800 3.6048 1652616000 3.6047 1652623200 3.6049 1652630400 3.6047 1652637600 3.6047 1652644800 3.6048 1652652000 3.6048 1652659200 3.6047 1652666400 3.6047 1652673600 3.6049 1652680800 3.6049 1652688000 3.6051 1652695200 3.6050 1652702400 3.6049 1652709600 3.6052 1652716800 3.6052 1652724000 3.6054 1652731200 3.6044 1652738400 3.6049 1652745600 3.6051 1652752800 3.6040 1652760000 3.6034 1652767200 3.6044 1652774400 3.6046 1652781600 3.6044 1652788800 3.6051 1652796000 3.6058 1652803200 3.6056 1652810400 3.6048 1652817600 3.6071 1652824800 3.6049 1652832000 3.6051 1652839200 3.6051 1652846400 3.6063 1652853600 3.6065 1652860800 3.6063 1652868000 3.6066 1652875200 3.6062 1652882400 3.6064 1652889600 3.6067 1652896800 3.6063 1652904000 3.6059 1652911200 3.6057 1652918400 3.6056 1652925600 3.6050 1652932800 3.6054 1652940000 3.6054 1652947200 3.6054 1652954400 3.6051 1652961600 3.6049 1652968800 3.6048 1652976000 3.6049 1652983200 3.6045 1652990400 3.6139 1652997600 3.6138 1653004800 3.6143 1653012000 3.6140 1653019200 3.6141 1653026400 3.6139 1653033600 3.6138 1653040800 3.6043 1653048000 3.6043 1653055200 3.6137 1653062400 3.6128 1653069600 3.6132 1653076800 3.6132 1653084000 3.6134 1653091200 3.6136 1653098400 3.6135 1653105600 3.6134 1653112800 3.6135 1653120000 3.6132 1653127200 3.6130 1653134400 3.6130 1653141600 3.6131 1653148800 3.6131 1653156000 3.6130 1653163200 3.6131 1653170400 3.6134 1653177600 3.6136 1653184800 3.6136 1653192000 3.6136 1653199200 3.6136 1653206400 3.6137 1653213600 3.6140 1653220800 3.6135 1653228000 3.6137 1653235200 3.6138 1653242400 3.6139 1653249600 3.6140 1653256800 3.6142 1653264000 3.6139 1653271200 3.6133 1653278400 3.6135 1653285600 3.6135 1653292800 3.6142 1653300000 3.6142 1653307200 3.6145 1653314400 3.6139 1653321600 3.6138 1653328800 3.6136 1653336000 3.6138 1653343200 3.6138 1653350400 3.6141 1653357600 3.6139 1653364800 3.6146 1653372000 3.6147 1653379200 3.6169 1653386400 3.6166 1653393600 3.6169 1653400800 3.6165 1653408000 3.6158 1653415200 3.6158 1653422400 3.6136 1653429600 3.6134 1653436800 3.6138 1653444000 3.6140 1653451200 3.6142 1653458400 3.6140 1653465600 3.5895 1653472800 3.5904 1653480000 3.6138 1653487200 3.6133 1653494400 3.6140 1653501600 3.6138 1653508740 3.6137 1653516000 3.6133 1653523200 3.6133 1653530400 3.6134 1653537600 3.6136 1653544800 3.6134 1653552000 3.6132 1653559200 3.6138 1653566400 3.6131 1653573600 3.6131 1653580800 3.6126 1653588000 3.6133 1653595200 3.6142 1653602400 3.6138 1653609600 3.6135 1653616800 3.6137 1653624000 3.6145 1653631200 3.6140 1653638400 3.6144 1653645600 3.6150 1653652800 3.6147 1653660000 3.6145 1653667200 3.6146 1653674400 3.6153 1653681600 3.6156 1653688800 3.6155 1653696000 3.6153 1653703200 3.6147 1653710400 3.6145 1653717600 3.6146 1653724800 3.6145 1653732000 3.6141 1653739200 3.6143 1653746400 3.6148 1653753600 3.6143 1653760800 3.6139 1653768000 3.6137 1653775200 3.6131 1653782400 3.6140 1653789600 3.6133 1653796800 3.6133 1653804000 3.6139 1653811200 3.6138 1653818400 3.6138 1653825600 3.6138 1653832800 3.6140 1653840000 3.6141 1653847200 3.6145 1653854400 3.6142 1653861600 3.6145 1653868800 3.6147 1653876000 3.6153 1653883200 3.6138 1653890400 3.6144 1653897600 3.6147 1653904800 3.6145 1653912000 3.6151 1653919200 3.6146 1653926400 3.6147 1653933600 3.6150 1653940800 3.6149 1653948000 3.6143 1653955200 3.6149 1653962400 3.6140 1653969600 3.6142 1653976800 3.6140 1653984000 3.6145 1653991200 3.6147 1653998400 3.6152 1654005600 3.6142 1654012800 3.6144 1654020000 3.6150 1654027200 3.6156 1654034400 3.6160 1654048800 3.6167 1654056000 3.6154 1654063200 3.6153 1654070400 3.6154 1654077600 3.6159 1654084800 3.6162 1654092000 3.6159 1654099200 3.6155 1654106400 3.6152 1654113600 3.6214 1654120800 3.6214 1654128000 3.6150 1654135200 3.6157 1654142400 3.6155 1654149600 3.6156 1654156800 3.6166 1654164000 3.6155 1654171200 3.6159 1654178400 3.6152 1654185600 3.6153 1654192800 3.6147 1654200000 3.6151 1654207200 3.6150 1654214400 3.6218 1654221600 3.6218 1654228800 3.6149 1654236000 3.6153 1654243200 3.6151 1654250400 3.6153 1654257600 3.6155 1654264800 3.6151 1654272000 3.6152 1654279200 3.6157 1654286400 3.6149 1654293600 3.6155 1654300800 3.6156 1654308000 3.6160 1654315200 3.6153 1654322400 3.6152 1654329600 3.6163 1654336800 3.6161 1654344000 3.6160 1654351200 3.6168 1654358400 3.6169 1654365600 3.6173 1654372800 3.6175 1654380000 3.6173 1654387200 3.6167 1654394400 3.6169 1654401600 3.6174 1654408800 3.6169 1654416000 3.6177 1654423200 3.6170 1654430400 3.6171 1654437600 3.6170 1654444800 3.6168 1654452000 3.6167 1654459200 3.6164 1654466400 3.6166 1654473600 3.6164 1654480800 3.6168 1654488000 3.6167 1654495200 3.6166 1654502400 3.6169 1654509600 3.6170 1654516800 3.6169 1654524000 3.6169 1654531200 3.6166 1654538400 3.6163 1654545600 3.6165 1654552800 3.6171 1654560000 3.6166 1654567200 3.6166 1654574400 3.6169 1654581600 3.6168 1654588800 3.6170 1654596000 3.6165 1654603200 3.6168 1654610400 3.6199 1654617600 3.6164 1654624800 3.6166 1654632000 3.6154 1654639200 3.6167 1654646400 3.6164 1654653600 3.6171 1654660800 3.6167 1654668000 3.6167 1654675200 3.6171 1654682400 3.6167 1654689600 3.6165 1654696800 3.6166 1654704000 3.6159 1654711200 3.6173 1654718400 3.6164 1654725600 3.6163 1654732800 3.6309 1654740000 3.6308 1654747200 3.6304 1654754400 3.6318 1654761600 3.6316 1654768800 3.6309 1654776000 3.6307 1654783200 3.6304 1654790400 3.6212 1654797600 3.6214 1654804800 3.6212 1654812000 3.6214 1654819200 3.6219 1654826400 3.6218 1654833600 3.6213 1654840800 3.6214 1654848000 3.6216 1654855200 3.6216 1654862400 3.6218 1654869600 3.6217 1654876800 3.6221 1654884000 3.6215 1654891200 3.6214 1654898400 3.6215 1654905600 3.6203 1654912800 3.6206 1654920000 3.6204 1654927200 3.6205 1654934400 3.6210 1654941600 3.6210 1654948800 3.6207 1654956000 3.6208 1654963200 3.6210 1654970400 3.6210 1654977600 3.6211 1654984800 3.6212 1654992000 3.6211 1654999200 3.6216 1655006400 3.6216 1655013600 3.6218 1655020800 3.6219 1655028000 3.6217 1655035200 3.6218 1655042400 3.6284 1655049600 3.6283 1655056800 3.6217 1655064000 3.6219 1655071200 3.6215 1655078400 3.6220 1655085600 3.6216 1655092800 3.6219 1655100000 3.6217 1655107200 3.6219 1655114400 3.6217 1655121600 3.6215 1655128800 3.6222 1655136000 3.6225 1655143200 3.6221 1655150400 3.6061 1655157600 3.6056 1655164800 3.6051 1655172000 3.6053 1655179200 3.6053 1655186400 3.6070 1655193600 3.6056 1655200800 3.6057 1655208000 3.6053 1655215200 3.6058 1655222400 3.6047 1655229600 3.6047 1655236800 3.6043 1655244000 3.6042 1655251200 3.6111 1655258400 3.6106 1655265600 3.6039 1655272800 3.6041 1655280000 3.6037 1655287200 3.6039 1655294400 3.6041 1655301600 3.6045 1655308800 3.6039 1655316000 3.6039 1655323200 3.6040 1655330400 3.6030 1655337600 3.6037 1655344800 3.6039 1655352000 3.6040 1655359200 3.6039 1655366400 3.6049 1655373600 3.6044 1655380800 3.6048 1655388000 3.6052 1655395200 3.6046 1655402400 3.6045 1655409600 3.6049 1655416800 3.6043 1655424000 3.6049 1655431200 3.6051 1655438400 3.6049 1655445600 3.6050 1655452800 3.6051 1655460000 3.6048 1655467200 3.6048 1655474400 3.6047 1655481600 3.6049 1655488800 3.6048 1655496000 3.6049 1655503200 3.6049 1655510400 3.6046 1655517600 3.6046 1655524800 3.6049 1655532000 3.6049 1655539200 3.6050 1655546400 3.6050 1655553600 3.6047 1655560800 3.6045 1655568000 3.6043 1655575200 3.6030 1655582400 3.6030 1655589600 3.6032 1655596800 3.6027 1655604000 3.6029 1655611200 3.6027 1655618400 3.6028 1655625600 3.6035 1655632800 3.6030 1655640000 3.6031 1655647200 3.6032 1655654400 3.6036 1655661600 3.6036 1655668800 3.6035 1655676000 3.6037 1655683200 3.6033 1655690400 3.6035 1655697600 3.6034 1655704800 3.6032 1655712000 3.6032 1655719200 3.6035 1655726400 3.6034 1655733600 3.6037 1655740800 3.6026 1655748000 3.6038 1655755200 3.6036 1655762400 3.6037 1655769600 3.6037 1655776800 3.6040 1655784000 3.6038 1655791200 3.6035 1655798400 3.6039 1655805600 3.6045 1655812800 3.6039 1655820000 3.6040 1655827200 3.6050 1655834400 3.6048 1655841600 3.5815 1655848800 3.5810 1655856000 3.5810 1655863200 3.5808 1655870400 3.6044 1655877600 3.6043 1655884800 3.6039 1655892000 3.6040 1655899200 3.6040 1655906400 3.6042 1655913600 3.6039 1655920800 3.6039 1655928000 3.6036 1655935200 3.6041 1655942400 3.6036 1655949600 3.6033 1655956800 3.6031 1655964000 3.6038 1655971200 3.6039 1655978400 3.6040 1655985600 3.6038 1655992800 3.6035 1656000000 3.6036 1656007200 3.6040 1656014400 3.6041 1656021600 3.6042 1656028800 3.6041 1656036000 3.6045 1656043200 3.6039 1656050400 3.6041 1656057600 3.6040 1656064800 3.6038 1656072000 3.6040 1656079200 3.6043 1656086400 3.6039 1656093600 3.6050 1656100800 3.6049 1656107940 3.6050 1656115200 3.6051 1656122400 3.6050 1656129600 3.6051 1656136800 3.6050 1656144000 3.6048 1656151200 3.6056 1656158400 3.6049 1656165600 3.6045 1656172800 3.6053 1656180000 3.6055 1656187200 3.6049 1656194400 3.6054 1656201600 3.6054 1656208800 3.6060 1656216000 3.6061 1656223200 3.6059 1656230400 3.6059 1656237600 3.6058 1656244800 3.6057 1656252000 3.6057 1656259200 3.6055 1656266400 3.6054 1656273600 3.6052 1656280800 3.6051 1656288000 3.6055 1656295200 3.6057 1656302400 3.6058 1656309600 3.6061 1656316800 3.6052 1656324000 3.6060 1656331200 3.6052 1656338400 3.6054 1656345600 3.6055 1656352800 3.6054 1656360000 3.6071 1656367200 3.6075 1656374400 3.6078 1656381600 3.6074 1656388800 3.6075 1656396000 3.6078 1656403200 3.6077 1656410400 3.6079 1656417600 3.6093 1656424800 3.6094 1656432000 3.6085 1656439200 3.6092 1656446400 3.6092 1656453600 3.6097 1656460800 3.6103 1656468000 3.6098 1656475200 3.6098 1656482400 3.6091 1656489600 3.6076 1656496800 3.6072 1656504000 3.6057 1656511200 3.6058 1656518400 3.6059 1656525600 3.6059 1656532800 3.6059 1656540000 3.6076 1656547200 3.6070 1656554400 3.6060 1656561600 3.6058 1656568800 3.6062 1656576000 3.6067 1656583200 3.6069 1656590400 3.6060 1656597600 3.6057 1656604800 3.6055 1656612000 3.6060 1656619200 3.6096 1656626400 3.6100 1656640800 3.6096 1656648000 3.6097 1656655200 3.6099 1656662400 3.6096 1656669600 3.6093 1656676800 3.6093 1656684000 3.6092 1656691200 3.6094 1656698400 3.6088 1656705600 3.6091 1656712800 3.6089 1656720000 3.6092 1656727200 3.6095 1656734400 3.6090 1656741600 3.6092 1656748800 3.6091 1656756000 3.6090 1656763200 3.6094 1656770400 3.6096 1656777600 3.6100 1656784800 3.6102 1656792000 3.6103 1656799200 3.6103 1656806400 3.6096 1656813600 3.6099 1656820800 3.6103 1656828000 3.6094 1656835200 3.6095 1656842400 3.6096 1656849600 3.6096 1656856800 3.6099 1656864000 3.6097 1656871200 3.6097 1656878400 3.6099 1656885600 3.6104 1656892800 3.6100 1656900000 3.6103 1656907200 3.6105 1656914400 3.6101 1656921600 3.6101 1656928800 3.6103 1656936000 3.6104 1656943200 3.6097 1656950400 3.6100 1656957600 3.6092 1656964800 3.6090 1656972000 3.6089 1656979200 3.6078 1656986400 3.6085 1656993600 3.6086 1657000800 3.6083 1657008000 3.6083 1657015200 3.6084 1657022400 3.6084 1657029600 3.6083 1657036800 3.6083 1657044000 3.6085 1657051200 3.6104 1657058400 3.6084 1657065600 3.6092 1657072800 3.6097 1657080000 3.6085 1657087200 3.6090 1657094400 3.6088 1657101600 3.6086 1657108800 3.6085 1657116000 3.6081 1657123200 3.6083 1657130400 3.6081 1657137600 3.6080 1657144800 3.6084 1657152000 3.6088 1657159200 3.6066 1657166400 3.6068 1657173600 3.6068 1657180800 3.6059 1657188000 3.6064 1657195200 3.6062 1657202400 3.6060 1657209600 3.6066 1657216800 3.6060 1657224000 3.6058 1657231200 3.6055 1657238400 3.6055 1657245600 3.6057 1657252800 3.6055 1657260000 3.6058 1657267200 3.6057 1657274400 3.6060 1657281600 3.6061 1657288800 3.6061 1657296000 3.6063 1657303200 3.6063 1657310400 3.6070 1657317600 3.6068 1657324800 3.6066 1657332000 3.6061 1657339200 3.6066 1657346400 3.6066 1657353600 3.6071 1657360800 3.6055 1657368000 3.6055 1657375200 3.6053 1657382400 3.6052 1657389600 3.6054 1657396800 3.6059 1657404000 3.6061 1657411200 3.6060 1657418400 3.6059 1657425600 3.6061 1657432800 3.6055 1657440000 3.6061 1657447200 3.6055 1657454400 3.6052 1657461600 3.6052 1657468800 3.6053 1657476000 3.6054 1657483200 3.6054 1657490400 3.6054 1657497600 3.6053 1657504800 3.6054 1657512000 3.6055 1657519200 3.6056 1657526400 3.6056 1657533600 3.6055 1657540800 3.6056 1657548000 3.6065 1657555200 3.6058 1657562400 3.6059 1657569600 3.6060 1657576800 3.6068 1657584000 3.6066 1657591200 3.6069 1657598400 3.6067 1657605600 3.6065 1657612800 3.6053 1657620000 3.6056 1657627200 3.6072 1657634400 3.6069 1657641600 3.6066 1657648800 3.6051 1657656000 3.6055 1657663200 3.6052 1657670400 3.6051 1657677600 3.6050 1657684800 3.6063 1657692000 3.6047 1657699200 3.6052 1657706400 3.5666 1657713600 3.5661 1657720800 3.5666 1657728000 3.5663 1657735200 3.6052 1657742400 3.6061 1657749600 3.6051 1657756800 3.6053 1657764000 3.6051 1657771200 3.6051 1657778400 3.6048 1657785600 3.6048 1657792800 3.6049 1657800000 3.6053 1657807200 3.6050 1657814400 3.6048 1657821600 3.6091 1657828800 3.6084 1657836000 3.6053 1657843200 3.6052 1657850400 3.6053 1657857600 3.6056 1657864800 3.6045 1657872000 3.6054 1657879200 3.6051 1657886400 3.6053 1657893600 3.6049 1657900800 3.6053 1657908000 3.6055 1657915200 3.6056 1657922400 3.6057 1657929600 3.6060 1657936800 3.6059 1657944000 3.6065 1657951200 3.6057 1657958400 3.6058 1657965600 3.6060 1657972800 3.6058 1657980000 3.6061 1657987200 3.6058 1657994400 3.6056 1658001600 3.6058 1658008800 3.6055 1658016000 3.6059 1658023200 3.6055 1658030400 3.6082 1658037600 3.6061 1658044800 3.6059 1658052000 3.6058 1658059200 3.6063 1658066400 3.6064 1658073600 3.6063 1658080800 3.6067 1658088000 3.6064 1658095200 3.6068 1658102400 3.6066 1658109600 3.6067 1658116800 3.6066 1658124000 3.6065 1658131200 3.6065 1658138400 3.6067 1658145600 3.6067 1658152800 3.6070 1658160000 3.6062 1658167200 3.6070 1658174400 3.6075 1658181600 3.6078 1658188800 3.6080 1658196000 3.6077 1658203200 3.6085 1658210400 3.6090 1658217600 3.6088 1658224800 3.6081 1658232000 3.6080 1658239200 3.6077 1658246400 3.6069 1658253600 3.6071 1658260800 3.6072 1658268000 3.6067 1658275200 3.6066 1658282400 3.6067 1658289600 3.6067 1658296800 3.6069 1658304000 3.6074 1658311200 3.6046 1658318400 3.6076 1658325600 3.6079 1658332800 3.6077 1658340000 3.6084 1658347200 3.6083 1658354400 3.6080 1658361600 3.6085 1658368800 3.5692 1658376000 3.5701 1658383200 3.5693 1658390400 3.6078 1658397600 3.6089 1658404800 3.6088 1658412000 3.6084 1658419200 3.6092 1658426400 3.6082 1658433600 3.6082 1658440800 3.6082 1658448000 3.6076 1658455200 3.6077 1658462400 3.6077 1658469600 3.6072 1658476800 3.6069 1658484000 3.6074 1658491200 3.6073 1658498400 3.6074 1658505540 3.6083 1658512800 3.6080 1658520000 3.6079 1658527200 3.6076 1658534400 3.6082 1658541600 3.6081 1658548800 3.6079 1658556000 3.6078 1658563200 3.6076 1658570400 3.6078 1658577600 3.6083 1658584800 3.6081 1658592000 3.6088 1658599200 3.6076 1658606400 3.6081 1658613600 3.6084 1658620800 3.6086 1658628000 3.6086 1658635200 3.6085 1658642400 3.6086 1658649600 3.6085 1658656800 3.6099 1658664000 3.6063 1658671200 3.6066 1658678400 3.6066 1658685600 3.6062 1658692800 3.6062 1658700000 3.6061 1658707200 3.6060 1658714400 3.6062 1658721600 3.6057 1658728800 3.6065 1658736000 3.6071 1658743200 3.6074 1658750400 3.6074 1658757600 3.6069 1658764800 3.6069 1658772000 3.6067 1658779200 3.6060 1658786400 3.6062 1658793600 3.6067 1658800800 3.6063 1658808000 3.6061 1658815200 3.6058 1658822400 3.6060 1658829600 3.6057 1658836800 3.6086 1658844000 3.6052 1658851200 3.6056 1658858400 3.6051 1658865600 3.6054 1658872800 3.6056 1658880000 3.6057 1658887200 3.6059 1658894400 3.6057 1658901600 3.6063 1658908800 3.6062 1658916000 3.6057 1658923200 3.6062 1658930400 3.6056 1658937600 3.6057 1658944800 3.6058 1658952000 3.6054 1658959200 3.6053 1658966400 3.6052 1658973600 3.6052 1658980800 3.6050 1658988000 3.6054 1658995200 3.6056 1659002400 3.6058 1659009600 3.6051 1659016800 3.6083 1659024000 3.6096 1659031200 3.6077 1659038400 3.6080 1659045600 3.6080 1659052800 3.6082 1659060000 3.6082 1659067200 3.6080 1659074400 3.6079 1659081600 3.6079 1659088800 3.6174 1659096000 3.6171 1659103200 3.6170 1659110400 3.6172 1659117600 3.6170 1659124800 3.6169 1659132000 3.6166 1659139200 3.6170 1659146400 3.6167 1659153600 3.6166 1659160800 3.6167 1659168000 3.6170 1659175200 3.6294 1659182400 3.6288 1659189600 3.6291 1659196800 3.6169 1659204000 3.6169 1659211200 3.6168 1659218400 3.6170 1659225600 3.6170 1659232740 3.6168 1659240000 3.6167 1659247200 3.6168 1659254400 3.6173 1659261600 3.6177 1659268800 3.6179 1659276000 3.6179 1659283200 3.6176 1659290400 3.6172 1659297600 3.6174 1659304800 3.6169 1659319200 3.6172 1659326400 3.6170 1659333600 3.6170 1659340800 3.6174 1659348000 3.6171 1659355200 3.6168 1659362400 3.6171 1659369600 3.6171 1659376800 3.6176 1659384000 3.6178 1659391200 3.6177 1659398400 3.6179 1659405600 3.6175 1659412800 3.6181 1659420000 3.6181 1659427200 3.6193 1659434400 3.6190 1659441600 3.6186 1659448800 3.6192 1659456000 3.6191 1659463200 3.6188 1659470400 3.6186 1659477600 3.6185 1659484800 3.6184 1659492000 3.6181 1659499200 3.6179 1659506400 3.6178 1659513600 3.6182 1659520800 3.6180 1659528000 3.6180 1659535200 3.6188 1659542400 3.6189 1659549600 3.6191 1659556800 3.6187 1659564000 3.6195 1659571200 3.6193 1659578400 3.6187 1659585600 3.6185 1659592800 3.6181 1659600000 3.6186 1659607200 3.6202 1659614400 3.6194 1659621600 3.6195 1659628800 3.6199 1659636000 3.6197 1659643200 3.6320 1659650400 3.6321 1659657600 3.6316 1659664800 3.6317 1659672000 3.6194 1659679200 3.6189 1659686400 3.6183 1659693600 3.6185 1659700800 3.6184 1659708000 3.6186 1659715200 3.6183 1659722400 3.6177 1659729600 3.6175 1659736800 3.6174 1659744000 3.6173 1659751200 3.6176 1659758400 3.6174 1659765600 3.6163 1659772800 3.6162 1659780000 3.6169 1659787200 3.6171 1659794400 3.6174 1659801600 3.6170 1659808800 3.6171 1659816000 3.6170 1659823200 3.6171 1659830400 3.6172 1659837600 3.6176 1659844800 3.6177 1659852000 3.6179 1659859200 3.6177 1659866400 3.6178 1659873600 3.6178 1659880800 3.6176 1659888000 3.6191 1659895200 3.6190 1659902400 3.6176 1659909600 3.6176 1659916800 3.6176 1659924000 3.6176 1659931200 3.6175 1659938400 3.6175 1659945600 3.6178 1659952800 3.6178 1659960000 3.6178 1659967200 3.6169 1659974400 3.6175 1659981600 3.6199 1659988800 3.6177 1659996000 3.6174 1660003200 3.6180 1660010400 3.6186 1660017600 3.6182 1660024800 3.6280 1660032000 3.6303 1660039200 3.6182 1660046400 3.6183 1660053600 3.6180 1660060800 3.6186 1660068000 3.6187 1660075200 3.6175 1660082400 3.6170 1660089600 3.6170 1660096800 3.6168 1660104000 3.6174 1660111200 3.6152 1660118400 3.6202 1660125600 3.6191 1660132800 3.6190 1660140000 3.6185 1660147200 3.6195 1660154400 3.6197 1660161600 3.6182 1660168800 3.6181 1660176000 3.6182 1660183200 3.6181 1660190400 3.6179 1660197600 3.6182 1660204800 3.6148 1660212000 3.6186 1660219200 3.6257 1660226400 3.6251 1660233600 3.6184 1660240800 3.6177 1660248000 3.6180 1660255200 3.6181 1660262400 3.6185 1660269600 3.6186 1660276800 3.6189 1660284000 3.6186 1660291200 3.6190 1660298400 3.6184 1660305600 3.6182 1660312800 3.6180 1660320000 3.6184 1660327200 3.6187 1660334400 3.6187 1660341600 3.6186 1660348800 3.6191 1660356000 3.6186 1660363200 3.6188 1660370400 3.6190 1660377600 3.6188 1660384800 3.6184 1660392000 3.6181 1660399200 3.6182 1660406400 3.6179 1660413600 3.6162 1660420800 3.6164 1660428000 3.6164 1660435200 3.6166 1660442400 3.6164 1660449600 3.6166 1660456800 3.6169 1660464000 3.6169 1660471200 3.6170 1660478400 3.6165 1660485600 3.6166 1660492800 3.6168 1660500000 3.6165 1660507200 3.6165 1660514400 3.6165 1660521600 3.6165 1660528800 3.6169 1660536000 3.6168 1660543200 3.6166 1660550400 3.6165 1660557600 3.6164 1660564800 3.6159 1660572000 3.6160 1660579200 3.6164 1660586400 3.6180 1660593600 3.6181 1660600800 3.6177 1660608000 3.6173 1660615200 3.6188 1660622400 3.6182 1660629600 3.6293 1660636800 3.6302 1660644000 3.6301 1660651200 3.6293 1660658400 3.6292 1660665600 3.6168 1660672800 3.6180 1660680000 3.6171 1660687200 3.6173 1660694400 3.6178 1660701600 3.6186 1660708800 3.6171 1660716000 3.6177 1660723200 3.6180 1660730400 3.6173 1660737600 3.6177 1660744800 3.6188 1660752000 3.6188 1660759200 3.6190 1660766400 3.6173 1660773600 3.6172 1660780800 3.6172 1660788000 3.6177 1660795200 3.6178 1660802400 3.6179 1660809600 3.6183 1660816800 3.6182 1660824000 3.6175 1660831200 3.6173 1660838400 3.6174 1660845600 3.6163 1660852800 3.6162 1660860000 3.6176 1660867200 3.6178 1660874400 3.6178 1660881600 3.6187 1660888800 3.6187 1660896000 3.6189 1660903200 3.6189 1660910400 3.6184 1660917600 3.6185 1660924800 3.6187 1660932000 3.6182 1660939200 3.6185 1660946400 3.6193 1660953600 3.6193 1660960800 3.6190 1660968000 3.6188 1660975200 3.6188 1660982400 3.6186 1660989600 3.6197 1660996800 3.6201 1661004000 3.6200 1661011200 3.6200 1661018400 3.6208 1661025600 3.6200 1661032800 3.6202 1661040000 3.6201 1661047200 3.6203 1661054400 3.6204 1661061600 3.6202 1661068800 3.6203 1661076000 3.6202 1661083200 3.6200 1661090400 3.6202 1661097600 3.6200 1661104800 3.6199 1661112000 3.6201 1661119200 3.6203 1661126400 3.6199 1661133600 3.6197 1661140800 3.6198 1661148000 3.6202 1661155200 3.6199 1661162400 3.6199 1661169600 3.6198 1661176800 3.6196 1661184000 3.6204 1661191200 3.6206 1661198400 3.6193 1661205600 3.6200 1661212800 3.6198 1661220000 3.6198 1661227200 3.6197 1661234400 3.6202 1661241600 3.6230 1661248800 3.6230 1661256000 3.6228 1661263200 3.6226 1661270400 3.6231 1661277600 3.6231 1661284800 3.6233 1661292000 3.6228 1661299200 3.6229 1661306400 3.6230 1661313600 3.6232 1661320800 3.6244 1661328000 3.6238 1661335200 3.6238 1661342400 3.6230 1661349600 3.6235 1661356800 3.6234 1661364000 3.6235 1661371200 3.6234 1661378400 3.6242 1661385600 3.6244 1661392800 3.6239 1661400000 3.6234 1661407200 3.6241 1661414400 3.6242 1661421600 3.6241 1661428800 3.6120 1661436000 3.6236 1661443200 3.6239 1661450400 3.6242 1661457600 3.6240 1661464800 3.6240 1661472000 3.6241 1661479200 3.6244 1661486400 3.6240 1661493600 3.6239 1661500800 3.6244 1661508000 3.6244 1661515200 3.6241 1661522400 3.6240 1661529600 3.6242 1661536800 3.6239 1661544000 3.6234 1661551200 3.6238 1661558400 3.6241 1661565600 3.6246 1661572800 3.6237 1661580000 3.6246 1661587200 3.6247 1661594400 3.6244 1661601600 3.6247 1661608800 3.6248 1661616000 3.6248 1661623200 3.6249 1661630400 3.6248 1661637600 3.6253 1661644800 3.6255 1661652000 3.6249 1661659200 3.6247 1661666400 3.6251 1661673600 3.6254 1661680800 3.6248 1661688000 3.6249 1661695200 3.6249 1661702400 3.6247 1661709600 3.6247 1661716800 3.6246 1661724000 3.6248 1661731200 3.6247 1661738400 3.6242 1661745600 3.6241 1661752800 3.6239 1661760000 3.6238 1661767200 3.6239 1661774400 3.6245 1661781600 3.6240 1661788800 3.6241 1661796000 3.6231 1661803200 3.6246 1661810400 3.6247 1661817600 3.6247 1661824800 3.6250 1661832000 3.6250 1661839200 3.6251 1661846400 3.6249 1661853600 3.6250 1661860800 3.6245 1661868000 3.6244 1661875200 3.6244 1661882400 3.6236 1661889600 3.6235 1661896800 3.6225 1661904000 3.6241 1661911200 3.6230 1661918400 3.6227 1661925600 3.6229 1661932800 3.6250 1661940000 3.6236 1661947200 3.6232 1661954400 3.6228 1661961600 3.6232 1661968800 3.6234 1661976000 3.6236 1661983200 3.6245 1661997600 3.6240 1662004800 3.6235 1662012000 3.6237 1662019200 3.6242 1662026400 3.6238 1662033600 3.6246 1662040800 3.6240 1662048000 3.6236 1662055200 3.6243 1662062400 3.6247 1662069600 3.6242 1662076800 3.6243 1662084000 3.6245 1662091200 3.6245 1662098400 3.6247 1662105600 3.6255 1662112800 3.6255 1662120000 3.6248 1662127200 3.6244 1662134400 3.6247 1662141600 3.6251 1662148800 3.6251 1662156000 3.6247 1662163200 3.6253 1662170400 3.6244 1662177600 3.6257 1662184800 3.6267 1662192000 3.6267 1662199200 3.6262 1662206400 3.6250 1662213600 3.6247 1662220800 3.6251 1662228000 3.6251 1662235200 3.6254 1662242400 3.6247 1662249600 3.6243 1662256800 3.6245 1662264000 3.6245 1662271200 3.6363 1662278400 3.6638 1662285600 3.6365 1662292800 3.6363 1662300000 3.6362 1662307200 3.6246 1662314400 3.6241 1662321600 3.6242 1662328800 3.6241 1662336000 3.6245 1662343200 3.6241 1662350400 3.6241 1662357600 3.6240 1662364800 3.6242 1662372000 3.6242 1662379200 3.6242 1662386400 3.6243 1662393600 3.6244 1662400800 3.6246 1662408000 3.6247 1662415200 3.6251 1662422400 3.6252 1662429600 3.6256 1662436800 3.6257 1662444000 3.6253 1662451200 3.6257 1662458400 3.6253 1662487200 3.6248 1662494400 3.6263 1662501600 3.6259 1662508800 3.6263 1662516000 3.6263 1662523200 3.6263 1662530400 3.6261 1662537600 3.6268 1662544800 3.6263 1662552000 3.6265 1662559200 3.6255 1662566400 3.6256 1662573600 3.6258 1662580800 3.6254 1662588000 3.6257 1662595200 3.6254 1662602400 3.6255 1662609600 3.6257 1662616800 3.6256 1662624000 3.6260 1662631200 3.6256 1662638400 3.6253 1662645600 3.6249 1662652800 3.6251 1662660000 3.6253 1662667200 3.6256 1662674400 3.6254 1662681600 3.6257 1662688800 3.6256 1662696000 3.6257 1662703200 3.6256 1662710400 3.6258 1662717600 3.6258 1662724800 3.6258 1662732000 3.6256 1662739200 3.6256 1662746400 3.6256 1662753600 3.6258 1662760800 3.6259 1662768000 3.6262 1662775200 3.6261 1662782400 3.6261 1662789600 3.6262 1662796800 3.6261 1662804000 3.6267 1662811200 3.6272 1662818400 3.6269 1662825600 3.6268 1662832800 3.6271 1662840000 3.6264 1662847200 3.6264 1662854400 3.6267 1662861600 3.6264 1662868800 3.6271 1662876000 3.6272 1662883200 3.6264 1662890400 3.6265 1662897600 3.6248 1662904800 3.6247 1662912000 3.6248 1662919200 3.6244 1662926400 3.6246 1662933600 3.6247 1662940800 3.6249 1662948000 3.6244 1662955200 3.6247 1662962400 3.6248 1662969600 3.6249 1662976800 3.6256 1662984000 3.6256 1662991200 3.6254 1662998400 3.6255 1663005600 3.6253 1663012800 3.6256 1663020000 3.6254 1663027200 3.6259 1663034400 3.6255 1663041600 3.6260 1663048800 3.6263 1663056000 3.6263 1663063200 3.6261 1663070400 3.6262 1663077600 3.6261 1663084800 3.6258 1663092000 3.6258 1663099200 3.6260 1663106400 3.6264 1663113600 3.6267 1663120800 3.6269 1663128000 3.6274 1663135200 3.6277 1663142400 3.6271 1663149600 3.6272 1663156800 3.6273 1663164000 3.6273 1663171200 3.6275 1663178400 3.6277 1663185600 3.6266 1663192800 3.6265 1663200000 3.6262 1663207200 3.6270 1663214400 3.6268 1663221600 3.6273 1663228800 3.6268 1663236000 3.6271 1663243200 3.6268 1663250400 3.6259 1663257600 3.6267 1663264800 3.6271 1663272000 3.6276 1663279200 3.6287 1663286400 3.6271 1663293600 3.6275 1663300800 3.6272 1663308000 3.6273 1663315200 3.6318 1663322400 3.6316 1663329600 3.6316 1663336800 3.6311 1663344000 3.6312 1663351200 3.6310 1663358400 3.6310 1663365600 3.6307 1663372800 3.6310 1663380000 3.6310 1663387200 3.6316 1663394400 3.6318 1663401600 3.6311 1663408800 3.6312 1663416000 3.6318 1663423200 3.6318 1663430400 3.6315 1659312000 3.6172 1661990400 3.6243 1663437600 3.6318 1663444800 3.6317 1663452000 3.6319 1663459200 3.6318 1663466400 3.6315 1663473600 3.6305 1663480800 3.6306 1663488000 3.6316 1663495200 3.6316 1663502400 3.6318 1663509600 3.6317 1663516800 3.6317 1663524000 3.6317 1663531200 3.6309 1663538400 3.6320 1663545600 3.6319 1663552800 3.6321 1663560000 3.6320 1663567200 3.6322 1663574400 3.6322 1663581600 3.6316 1663588800 3.6318 1663596000 3.6312 1663603200 3.6318 1663610400 3.6323 1663617600 3.6320 1663624800 3.6317 1663632000 3.6317 1663639200 3.6313 1663646400 3.6327 1663653600 3.6327 1663660800 3.6325 1663668000 3.6326 1663675200 3.6325 1663682400 3.6323 1663689600 3.6323 1663696800 3.6320 1663704000 3.6321 1663711200 3.6319 1663718400 3.6321 1663725600 3.6321 1663732800 3.6319 1663740000 3.6328 1663747200 3.6317 1663754400 3.6323 1663761600 3.6342 1663768800 3.6341 1663776000 3.6352 1663783200 3.6352 1663790400 3.6351 1663797600 3.6348 1663804800 3.6354 1663812000 3.6355 1663819200 3.6352 1663826400 3.6352 1663833600 3.6346 1663840800 3.6350 1663848000 3.6357 1663855200 3.6347 1663862400 3.6340 1663869600 3.6336 1663876800 3.6331 1663884000 3.6328 1663891200 3.6327 1663898400 3.6330 1663905600 3.6327 1663912800 3.6326 1663920000 3.6329 1663927200 3.6323 1663934400 3.6320 1663941600 3.6318 1663948800 3.6325 1663956000 3.6440 1663963200 3.6449 1663970400 3.6325 1663977600 3.6327 1663984800 3.6321 1663992000 3.6325 1663999200 3.6328 1664006400 3.6325 1664013600 3.6335 1664020800 3.6318 1664028000 3.6317 1664035200 3.6324 1664042400 3.6320 1664049600 3.6322 1664056800 3.6319 1664064000 3.6323 1664071200 3.6322 1664078400 3.6324 1664085600 3.6322 1664092800 3.6336 1664100000 3.6338 1664107200 3.6339 1664114400 3.6339 1664121600 3.6339 1664128800 3.6337 1664136000 3.6338 1664143200 3.6335 1664150400 3.6330 1664157600 3.6340 1664164800 3.6337 1664172000 3.6345 1664179200 3.6345 1664186400 3.6342 1664193600 3.6334 1664200800 3.6315 1664208000 3.6333 1664215200 3.6335 1664222400 3.6333 1664229600 3.6329 1664236800 3.6332 1664244000 3.6330 1664251200 3.6329 1664258400 3.6327 1664265600 3.6326 1664272800 3.6326 1664280000 3.6334 1664287200 3.6334 1664294400 3.6334 1664301600 3.6334 1664308800 3.6335 1664316000 3.6331 1664323200 3.6332 1664330400 3.6334 1664337600 3.6325 1664344800 3.6324 1664352000 3.6323 1664359200 3.6321 1664366400 3.6313 1664373600 3.6310 1664380800 3.6321 1664388000 3.6316 1664395200 3.6316 1664402400 3.6318 1664409600 3.6322 1664416800 3.6316 1664424000 3.6319 1664431200 3.6324 1664438400 3.6320 1664445600 3.6316 1664452800 3.6345 1664460000 3.6343 1664467200 3.6344 1664474400 3.6355 1664481600 3.6347 1664488800 3.6352 1664496000 3.6347 1664503200 3.6349 1664510400 3.6350 1664517600 3.6344 1664524800 3.6343 1664532000 3.6343 1664539200 3.6338 1664546400 3.6339 1664553600 3.6334 1664560800 3.6343 1664568000 3.6333 1664575200 3.6337 1664582400 3.6339 1664589600 3.6341 1664596800 3.6339 1664604000 3.6333 1664611200 3.6334 1664618400 3.6338 1664625600 3.6336 1664632800 3.6331 1664640000 3.6330 1664647200 3.6331 1664654400 3.6334 1664661600 3.6335 1664668800 3.6332 1664676000 3.6333 1664683200 3.6333 1664690400 3.6335 1664697600 3.6334 1664704800 3.6334 1664712000 3.6334 1664719200 3.6336 1664726400 3.6336 1664733600 3.6337 1664740800 3.6336 1664748000 3.6334 1664755200 3.6336 1664762400 3.6337 1664769600 3.6339 1664776800 3.6333 1664784000 3.6327 1664791200 3.6329 1664798400 3.6332 1664805600 3.6338 1664812800 3.6334 1664820000 3.6338 1664827200 3.6336 1664834400 3.6337 1664841600 3.6336 1664848800 3.6337 1664856000 3.6336 1664863200 3.6338 1664870400 3.6343 1664877600 3.6345 1664884800 3.6342 1664892000 3.6342 1664899200 3.6343 1664906400 3.6348 1664913600 3.6348 1664920800 3.6336 1664928000 3.6338 1664935200 3.6343 1664942400 3.6342 1664949600 3.6322 1664956800 3.6325 1664964000 3.6323 1664971200 3.6317 1664978400 3.6341 1664985600 3.6351 1664992800 3.6348 1665000000 3.6336 1665007200 3.6340 1665014400 3.6342 1665021600 3.6341 1665028800 3.6342 1665036000 3.6341 1665043200 3.6339 1665050400 3.6338 1665057600 3.6338 1665064800 3.6336 1665072000 3.6339 1665079200 3.6339 1665086400 3.6338 1665093600 3.6336 1665100800 3.6337 1665108000 3.6348 1665115200 3.6349 1665122400 3.6348 1665129600 3.6337 1665136800 3.6339 1665144000 3.6332 1665151200 3.6340 1665158400 3.6334 1665165600 3.6341 1665172800 3.6345 1665180000 3.6341 1665187200 3.6342 1665194400 3.6339 1665201600 3.6338 1665208800 3.6337 1665216000 3.6337 1665223200 3.6337 1665230400 3.6346 1665237600 3.6349 1665244800 3.6351 1665252000 3.6351 1665259200 3.6343 1665266400 3.6342 1665273600 3.6343 1665280800 3.6345 1665288000 3.6344 1665295200 3.6345 1665302400 3.6339 1665309600 3.6338 1665316800 3.6339 1665324000 3.6342 1665331200 3.6340 1665338400 3.6340 1665345600 3.6341 1665352800 3.6343 1665360000 3.6348 1665367200 3.6345 1665374400 3.6345 1665381600 3.6345 1665388800 3.6354 1665396000 3.6376 1665403200 3.6357 1665410400 3.6350 1665417600 3.6357 1665424800 3.6359 1665432000 3.6359 1665439200 3.6364 1665446400 3.6355 1665453600 3.6352 1665460800 3.6361 1665468000 3.6369 1665475200 3.6363 1665482400 3.6363 1665489600 3.6362 1665496800 3.6364 1665504000 3.6364 1665511200 3.6366 1665518400 3.6368 1665525600 3.6365 1665532800 3.6365 1665540000 3.6369 1665547200 3.6369 1665554400 3.6370 1665561600 3.6378 1665568800 3.6375 1665576000 3.6374 1665583200 3.6372 1665590400 3.6377 1665597600 3.6372 1665604800 3.6372 1665612000 3.6373 1665619200 3.6370 1665626400 3.6372 1665633600 3.6377 1665640800 3.6377 1665648000 3.6386 1665655200 3.6365 1665662400 3.6377 1665669600 3.6387 1665676800 3.6389 1665684000 3.6385 1665691200 3.6386 1665698400 3.6399 1665705600 3.6388 1665712800 3.6388 1665720000 3.6389 1665727200 3.6389 1665734400 3.6376 1665741600 3.6382 1665748800 3.6377 1665756000 3.6359 1665763200 3.6360 1665770400 3.6370 1665777600 3.6390 1665784800 3.6373 1665792000 3.6370 1665799200 3.6373 1665806400 3.6375 1665813600 3.6372 1665820800 3.6371 1665828000 3.6373 1665835200 3.6373 1665842400 3.6371 1665849600 3.6372 1665856800 3.6370 1665864000 3.6370 1665871200 3.6368 1665878400 3.6367 1665885600 3.6367 1665892800 3.6368 1665900000 3.6367 1665907200 3.6369 1665914400 3.6371 1665921600 3.6372 1665928800 3.6372 1665936000 3.6370 1665943200 3.6367 1665950400 3.6371 1665957600 3.6369 1665964800 3.6368 1665972000 3.6370 1665979200 3.6372 1665986400 3.6372 1665993600 3.6374 1666000800 3.6374 1666008000 3.6376 1666015200 3.6377 1666022400 3.6369 1666029600 3.6365 1666036800 3.6365 1666044000 3.6367 1666051200 3.6379 1666058400 3.6386 1666065600 3.6384 1666072800 3.6382 1666080000 3.6382 1666087200 3.6383 1666094400 3.6383 1666101600 3.6384 1666108800 3.6385 1666116000 3.6374 1666123200 3.6378 1666130400 3.6375 1666137600 3.6379 1666144800 3.6387 1666152000 3.6382 1666159200 3.6384 1666166400 3.6381 1666173600 3.6381 1666180800 3.6372 1666188000 3.6374 1666195200 3.6375 1666202400 3.6366 1666209600 3.6364 1666216800 3.6368 1666224000 3.6368 1666231200 3.6368 1666238400 3.6375 1666245600 3.6373 1666252800 3.6372 1666260000 3.6372 1666267200 3.6370 1666274400 3.6369 1666281600 3.6363 1666288800 3.6370 1666296000 3.6479 1666303200 3.6480 1666310400 3.6476 1666317600 3.6369 1666324800 3.6371 1666332000 3.6373 1666339200 3.6372 1666346400 3.6372 1666353600 3.6368 1666360800 3.6362 1666368000 3.6367 1666375200 3.6366 1666382400 3.6363 1666389600 3.6364 1666396800 3.6367 1666404000 3.6368 1666411200 3.6362 1666418400 3.6367 1666425600 3.6366 1666432800 3.6367 1666440000 3.6490 1666447200 3.6372 1666454400 3.6372 1666461600 3.6373 1666468800 3.6374 1666476000 3.6376 1666483200 3.6375 1666490400 3.6373 1666497600 3.6370 1666504800 3.6369 1666512000 3.6368 1666519200 3.6369 1666526400 3.6367 1666533600 3.6370 1666540800 3.6373 1666548000 3.6369 1666555200 3.6369 1666562400 3.6371 1666569600 3.6366 1666576800 3.6372 1666584000 3.6373 1666591200 3.6374 1666598400 3.6374 1666605600 3.6373 1666612800 3.6375 1666620000 3.6375 1666627200 3.6375 1666634400 3.6398 1666641600 3.6375 1666648800 3.6379 1666656000 3.6382 1666663200 3.6380 1666670400 3.6401 1666677600 3.6397 1666684800 3.6394 1666692000 3.6381 1666699200 3.6375 1666706400 3.6374 1666713600 3.6375 1666720800 3.6397 1666728000 3.6367 1666735200 3.6393 1666742400 3.6386 1666749600 3.6365 1666756800 3.6365 1666764000 3.6356 1666771200 3.6351 1666778400 3.6361 1666785600 3.6363 1666792800 3.6362 1666800000 3.6361 1666807200 3.6361 1666814400 3.6389 1666821600 3.6381 1666828800 3.6390 1666836000 3.6382 1666843200 3.6378 1666850400 3.6383 1666857600 3.6377 1666864800 3.6378 1666872000 3.6385 1666879200 3.6384 1666886400 3.6385 1666893600 3.6374 1666900800 3.6382 1666908000 3.6383 1666915200 3.6389 1666922400 3.6386 1666929600 3.6387 1666936800 3.6388 1666944000 3.6387 1666951200 3.6386 1666958400 3.6387 1666965600 3.6385 1666972800 3.6392 1666980000 3.6387 1666987200 3.6386 1666994400 3.6390 1667001600 3.6390 1667008800 3.6391 1667016000 3.6393 1667023200 3.6393 1667030400 3.6390 1667037600 3.6389 1667044800 3.6389 1667052000 3.6391 1667059200 3.6387 1667066400 3.6388 1667073600 3.6385 1667080800 3.6394 1667088000 3.6388 1667095200 3.6393 1667102400 3.6386 1667109600 3.6389 1667116800 3.6393 1667124000 3.6390 1667131200 3.6390 1667138400 3.6391 1667145600 3.6389 1667152800 3.6386 1667160000 3.6388 1667167200 3.6389 1667174400 3.6386 1667181600 3.6388 1667188800 3.6387 1667196000 3.6386 1667203200 3.6385 1667210400 3.6387 1667217600 3.6386 1667224800 3.6383 1667232000 3.6384 1667239200 3.6386 1667260800 3.6374 1667246400 3.6382 1667253600 3.6384 1667268000 3.6388 1667275200 3.6386 1667282400 3.6394 1667289600 3.6386 1667296800 3.6385 1667304000 3.6383 1667311200 3.6378 1667318400 3.6383 1667325600 3.6384 1667332800 3.6379 1667340000 3.6384 1667347200 3.6383 1667354400 3.6382 1667361600 3.6380 1667368800 3.6390 1667376000 3.6389 1667383200 3.6392 1667390400 3.6394 1667412000 3.6391 1667419200 3.6394 1667426400 3.6393 1667433600 3.6396 1667440800 3.6397 1667448000 3.6398 1667455200 3.6396 1667462400 3.6402 1667469600 3.6402 1667476800 3.6400 1667484000 3.6403 1667491200 3.6397 1667498400 3.6400 1667505600 3.6394 1667512800 3.6400 1667520000 3.6416 1667527200 3.6419 1667534400 3.6419 1667541600 3.6413 1667548800 3.6417 1667556000 3.6417 1667563200 3.6415 1667570400 3.6424 1667577600 3.6416 1667584800 3.6413 1667592000 3.6425 1667599200 3.6425 1667606400 3.6424 1667613600 3.6423 1667620800 3.6424 1667628000 3.6424 1667635200 3.6421 1667642400 3.6422 1667649600 3.6424 1667656800 3.6420 1667664000 3.6422 1667671200 3.6423 1667678400 3.6426 1667685600 3.6427 1667692800 3.6430 1667700000 3.6406 1667707200 3.6408 1667714400 3.6432 1667721600 3.6432 1667728800 3.6429 1667736000 3.6437 1667743200 3.6433 1667750400 3.6433 1667757600 3.6433 1667764800 3.6432 1667772000 3.6433 1667779200 3.6431 1667786400 3.6432 1667793600 3.6433 1667800800 3.6431 1667808000 3.6434 1667815200 3.6434 1667822400 3.6434 1667829600 3.6427 1667836800 3.6433 1667844000 3.6431 1667851200 3.6436 1667858400 3.6432 1667865600 3.6436 1667872800 3.6435 1667880000 3.6446 1667887200 3.6449 1667894400 3.6444 1667901600 3.6451 1667908800 3.6439 1667916000 3.6440 1667923200 3.6432 1667930400 3.6430 1667937600 3.6424 1667944800 3.6436 1667952000 3.6443 1667959200 3.6441 1667966400 3.6420 1667973600 3.6420 1667980800 3.6435 1667988000 3.6417 1667995200 3.6419 1668002400 3.6415 1668009600 3.6411 1668016800 3.6414 1668024000 3.6411 1668031200 3.6414 1668038400 3.6415 1668045600 3.6413 1668052800 3.6412 1668060000 3.6411 1668067200 3.6401 1668074400 3.6422 1668081600 3.6407 1668088800 3.6407 1668096000 3.6411 1668103200 3.6448 1668110400 3.6446 1668117600 3.6447 1668124800 3.6448 1668132000 3.6442 1668139200 3.6444 1668146400 3.6421 1668153600 3.6422 1668160800 3.6418 1668168000 3.6408 1668175200 3.6403 1668182400 3.6417 1668189600 3.6415 1668196800 3.6411 1668204000 3.6415 1668211200 3.6411 1668218400 3.6415 1668225600 3.6414 1668232800 3.6412 1668240000 3.6417 1668247200 3.6411 1668254400 3.6409 1668261600 3.6410 1668268800 3.6418 1668276000 3.6414 1668283200 3.6415 1668290400 3.6422 1668297600 3.6416 1668304800 3.6416 1668312000 3.6414 1668319200 3.6418 1668326400 3.6415 1668333600 3.6416 1668340800 3.6416 1668348000 3.6413 1668355200 3.6410 1668362400 3.6411 1668369600 3.6416 1668376800 3.6414 1668384000 3.6419 1668391200 3.6423 1668398400 3.6417 1668405600 3.6418 1668412800 3.6429 1668420000 3.6419 1668427200 3.6417 1668434400 3.6438 1668441600 3.6422 1668448800 3.6419 1668456000 3.6426 1668463200 3.6431 1668470400 3.6423 1668477600 3.6423 1668484800 3.6422 1668492000 3.6421 1668499200 3.6421 1668506400 3.6430 1668513600 3.6422 1668520800 3.6439 1668528000 3.6440 1668535200 3.6421 1668542400 3.6431 1668549600 3.6424 1668556800 3.6429 1668564000 3.6422 1668571200 3.6325 1668578400 3.6427 1668585600 3.6430 1668592800 3.6419 1668600000 3.6421 1668607200 3.6420 1668614400 3.6423 1668621600 3.6379 1668628800 3.6410 1668636000 3.6413 1668643200 3.6403 1668650400 3.6415 1668657600 3.6414 1668664800 3.6412 1668672000 3.6416 1668679200 3.6415 1668686400 3.6411 1668693600 3.6412 1668700800 3.6408 1668708000 3.6409 1668715200 3.6414 1668722400 3.6411 1668729600 3.6410 1668736800 3.6407 1668744000 3.6406 1668751200 3.6417 1668758400 3.6419 1668765600 3.6417 1668772800 3.6420 1668780000 3.6417 1668787200 3.6418 1668794400 3.6413 1668801600 3.6416 1668808800 3.6413 1668816000 3.6412 1668823200 3.6411 1668830400 3.6396 1668837600 3.6411 1668844800 3.6402 1668852000 3.6401 1668859200 3.6404 1668866400 3.6406 1668873600 3.6407 1668880800 3.6413 1668888000 3.6412 1668895200 3.6409 1668902400 3.6409 1668909600 3.6406 1668916800 3.6406 1668924000 3.6407 1668931200 3.6409 1668938400 3.6410 1668945600 3.6409 1668952800 3.6404 1668960000 3.6408 1668967200 3.6410 1668974400 3.6409 1668981600 3.6409 1668988800 3.6409 1668996000 3.6404 1669003200 3.6417 1669010400 3.6407 1669017600 3.6409 1669024800 3.6409 1669032000 3.6413 1669039200 3.6431 1669046400 3.6426 1669053600 3.6428 1669060800 3.6412 1669068000 3.6415 1669075200 3.6439 1669082400 3.6432 1669089600 3.6443 1669096800 3.6441 1669104000 3.6448 1669111200 3.6437 1669118400 3.6438 1669125600 3.6432 1669132800 3.6429 1669140000 3.6433 1669147200 3.6433 1669154400 3.6431 1669161600 3.6432 1669168800 3.6433 1669176000 3.6434 1669183200 3.6434 1669190400 3.6431 1669197600 3.6427 1669204800 3.6432 1669212000 3.6427 1669219200 3.6429 1669226400 3.6431 1669233600 3.6424 1669240800 3.6425 1669248000 3.6428 1669255200 3.6420 1669262400 3.6424 1669269600 3.6433 1669276800 3.6428 1669284000 3.6422 1669291200 3.6425 1669298400 3.6418 1669305600 3.6426 1669312800 3.6425 1669320000 3.6429 1669327200 3.6441 1669334400 3.6444 1669341600 3.6432 1669348800 3.6402 1669356000 3.6385 1669363200 3.6386 1669370400 3.6381 1669377600 3.6385 1669384800 3.6389 1669392000 3.6402 1669399200 3.6396 1669406400 3.6317 1669413600 3.6314 1669420800 3.6315 1669428000 3.6312 1669435200 3.6314 1669442400 3.6315 1669449600 3.6312 1669456800 3.6311 1669464000 3.6315 1669471200 3.6307 1669478400 3.6308 1669485600 3.6311 1669492800 3.6319 1669500000 3.6319 1669507200 3.6317 1669514400 3.6314 1669521600 3.6316 1669528800 3.6309 1669536000 3.6320 1669543200 3.6313 1669550400 3.6317 1669557600 3.6317 1669564800 3.6321 1669572000 3.6319 1669579200 3.6322 1669586400 3.6322 1669593600 3.6326 1669600800 3.6324 1669608000 3.6324 1669615200 3.6321 1669622400 3.6320 1669629600 3.6322 1669636800 3.6323 1669644000 3.6332 1669651200 3.6326 1669658400 3.6328 1669665600 3.6322 1669672800 3.6323 1669680000 3.6319 1669687200 3.6321 1669694400 3.6318 1669701600 3.6322 1669708800 3.6323 1669716000 3.6324 1669723200 3.6325 1669730400 3.6307 1669737600 3.6359 1669744800 3.6353 1669752000 3.6316 1669759200 3.6312 1669766400 3.6307 1669773600 3.6309 1669780800 3.6305 1669788000 3.6302 1669795200 3.6309 1669802400 3.6306 1669809600 3.6313 1669816800 3.6321 1669824000 3.6320 1669831200 3.6310 1669838400 3.6322 1669845600 3.6326 1669852800 3.6320 1669860000 3.6311 1669867200 3.6307 1669874400 3.6317 1669881600 3.6322 1669888800 3.6315 1669896000 3.6321 1669903200 3.6314 1669910400 3.6322 1669917600 3.6320 1669924800 3.6323 1669932000 3.6330 1669939200 3.6331 1669946400 3.6323 1669953600 3.6323 1669960800 3.6324 1669968000 3.6338 1669975200 3.6325 1669982400 3.6332 1669989600 3.6337 1669996800 3.6313 1670004000 3.6297 1670011200 3.6296 1670018400 3.6307 1670025600 3.6299 1670032800 3.6302 1670040000 3.6216 1670047200 3.6218 1670054400 3.6218 1670061600 3.6220 1670068800 3.6214 1670076000 3.6219 1670083200 3.6241 1670090400 3.6240 1670097600 3.6242 1670104800 3.6244 1670112000 3.6238 1670119200 3.6242 1670126400 3.6241 1670133600 3.6238 1670140800 3.6241 1670148000 3.6244 1670155200 3.6241 1670162400 3.6239 1670169600 3.6249 1670176800 3.6248 1670184000 3.6247 1670191200 3.6245 1670198400 3.6245 1670205600 3.6244 1670212800 3.6279 1670220000 3.6281 1670227200 3.6284 1670234400 3.6282 1670241600 3.6285 1670248800 3.6284 1670256000 3.6293 1670263200 3.6297 1670270400 3.6296 1670277600 3.6286 1670284800 3.6291 1670292000 3.6292 1670299200 3.6291 1670306400 3.6284 1670313600 3.6290 1670320800 3.6291 1670328000 3.6300 1670335200 3.6281 1670342400 3.6280 1670349600 3.6277 1670356800 3.6278 1670364000 3.6282 1670371200 3.6272 1670378400 3.6276 1670385600 3.6272 1670392800 3.6268 1670400000 3.6273 1670407200 3.6274 1670414400 3.6274 1670421600 3.6277 1670428800 3.6288 1670436000 3.6288 1670443200 3.6286 1670450400 3.6285 1670457600 3.6289 1670464800 3.6288 1670472000 3.6297 1670479200 3.6299 1670486400 3.6304 1670493600 3.6298 1670500800 3.6289 1670508000 3.6281 1670515200 3.6295 1670522400 3.6284 1670529600 3.6281 1670536800 3.6280 1670544000 3.6279 1670551200 3.6279 1670558400 3.6278 1670565600 3.6280 1670572800 3.6279 1670580000 3.6276 1670587200 3.6279 1670594400 3.6277 1670601600 3.6277 1670608800 3.6270 1670616000 3.6274 1670623200 3.6257 1670630400 3.6277 1670637600 3.6280 1670644800 3.6283 1670652000 3.6279 1670659200 3.6274 1670666400 3.6272 1670673600 3.6271 1670680800 3.6270 1670688000 3.6265 1670695200 3.6260 1670702400 3.6262 1670709600 3.6264 1670716800 3.6263 1670724000 3.6262 1670731200 3.6261 1670738400 3.6262 1670745600 3.6260 1670752800 3.6259 1670760000 3.6260 1670767200 3.6263 1670774400 3.6270 1670781600 3.6268 1670788800 3.6267 1670796000 3.6267 1670803200 3.6267 1670810400 3.6268 1670817600 3.6265 1670824800 3.6265 1670832000 3.6266 1670839200 3.6265 1670846400 3.6350 1670853600 3.6336 1670860800 3.6345 1670868000 3.6343 1670875200 3.6341 1670882400 3.6265 1670889600 3.6261 1670896800 3.6262 1670904000 3.6257 1670911200 3.6254 1670918400 3.6249 1670925600 3.6256 1670932800 3.6253 1670940000 3.6253 1670947200 3.6260 1670954400 3.6271 1670961600 3.6334 1670968800 3.6337 1670976000 3.6250 1670983200 3.6249 1670990400 3.6249 1670997600 3.6255 1671004800 3.6249 1671012000 3.6251 1671019200 3.6246 1671026400 3.6244 1671033600 3.6250 1671040800 3.6243 1671048000 3.6246 1671055200 3.6248 1671062400 3.6254 1671069600 3.6253 1671076800 3.6253 1671084000 3.6252 1671091200 3.6254 1671098400 3.6253 1671105600 3.6272 1671112800 3.6249 1671120000 3.6256 1671127200 3.6262 1671134400 3.6252 1671141600 3.6250 1671148800 3.6253 1671156000 3.6255 1671163200 3.6253 1671170400 3.6283 1671177600 3.6283 1671184800 3.6289 1671192000 3.6285 1671199200 3.6288 1671206400 3.6295 1671213600 3.6293 1671220800 3.6294 1671228000 3.6288 1671235200 3.6289 1671242400 3.6286 1671249600 3.6287 1671256800 3.6281 1671264000 3.6277 1671271200 3.6276 1671278400 3.6279 1671285600 3.6282 1671292800 3.6286 1671300000 3.6288 1671307200 3.6290 1671314400 3.6292 1671321600 3.6291 1671328800 3.6287 1671336000 3.6287 1671343200 3.6292 1671350400 3.6290 1671357600 3.6280 1671364800 3.6282 1671372000 3.6289 1671379200 3.6298 1671386400 3.6285 1671393600 3.6282 1671400800 3.6286 1671408000 3.6286 1671415200 3.6282 1671422400 3.6281 1671429600 3.6281 1671436800 3.6289 1671444000 3.6297 1671451200 3.6300 1671458400 3.6280 1671465600 3.6276 1671472800 3.6303 1671480000 3.6287 1671487200 3.6286 1671494400 3.6289 1671501600 3.6283 1671508800 3.6278 1671516000 3.6267 1671523200 3.6273 1671530400 3.6283 1671537600 3.6284 1671544800 3.6282 1671552000 3.6313 1671559200 3.6318 1671566400 3.6297 1671573600 3.6300 1671580800 3.6299 1671588000 3.6301 1671595200 3.6299 1671602400 3.6314 1671609600 3.6304 1671616800 3.6302 1671624000 3.6302 1671631200 3.6302 1671638400 3.6307 1671645600 3.6309 1671652800 3.6304 1671660000 3.6302 1671667200 3.6307 1671674400 3.6307 1671681600 3.6304 1671688800 3.6303 1671696000 3.6304 1671703200 3.6317 1671710400 3.6282 1671724800 3.6264 1671732000 3.6278 1671739200 3.6273 1671796800 3.6290 1671804000 3.6276 1671811200 3.6279 1671818400 3.6280 1671825600 3.6295 1671832800 3.6295 1671840000 3.6298 1671847200 3.6307 1671854400 3.6304 1671861600 3.6304 1671868800 3.6306 1671876000 3.6304 1671883200 3.6299 1671890400 3.6297 1671897600 3.6302 1671904800 3.6296 1671912000 3.6295 1671919200 3.6294 1671926400 3.6297 1671933600 3.6296 1671940800 3.6296 1671948000 3.6295 1671955200 3.6294 1671962400 3.6294 1671969600 3.6294 1671976800 3.6295 1671984000 3.6299 1672077600 4.0066 1672084800 4.0602 1672120800 3.8544 1672178400 3.6358 1672185600 3.6362 1672192800 3.6342 1672200000 3.6340 1672207200 3.6339 1672214400 3.6340 1672221600 3.6338 1672228800 3.6340 1672236000 3.6334 1672243200 3.6340 1672250400 3.6341 1672257600 3.6344 1672264800 3.6342 1672272000 3.6339 1672279200 3.6359 1672286400 3.6342 1672293600 3.6331 1672300800 3.6332 1672308000 3.6331 1672315200 3.6332 1672322400 3.6332 1672329600 3.6337 1672336800 3.6332 1672344000 3.6329 1672351200 3.6330 1672358400 3.6335 1672365600 3.6334 1672372800 3.6335 1672380000 3.6330 1672387200 3.6328 1672394400 3.6324 1672401600 3.6316 1672408800 3.6322 1672416000 3.6341 1672423200 3.6343 1672430400 3.6343 1672437600 3.6342 1672444800 3.6342 1672452000 3.6342 1672459200 3.6339 1672466400 3.6341 1672473600 3.6339 1672480800 3.6334 1672488000 3.6340 1672495200 3.6332 1672502400 3.6326 1672509600 3.6328 1672516800 3.6327 1672524000 3.6325 1672531200 3.6325 1672538400 3.6324 1672545600 3.6324 1672552800 3.6325 1672560000 3.6323 1672567200 3.6323 1672574400 3.6323 1672581600 3.6318 1672588800 3.6312 1672596000 3.6312 1672603200 3.6311 1672610400 3.6321 1672617600 3.6324 1672624800 3.6318 1672632000 3.6319 1672639200 3.6320 1672646400 3.6318 1672653600 3.6318 1672660800 3.6319 1672668000 3.6322 1672675200 3.6328 1672682400 3.6330 1672689600 3.6332 1672696800 3.6333 1672704000 3.6337 1672711200 3.6335 1672718400 3.6328 1672725600 3.6321 1672732800 3.6328 1672740000 3.6323 1672747200 3.6318 1672754400 3.6326 1672761600 3.6327 1672768800 3.6319 1672776000 3.6339 1672783200 3.6315 1672790400 3.6315 1672797600 3.6315 1672804800 3.6317 1672812000 3.6318 1672819200 3.6320 1672826400 3.6317 1672833600 3.6313 1672840800 3.6311 1672848000 3.6312 1672855200 3.6309 1672862400 3.6320 1672869600 3.6335 1672876800 3.6298 1672884000 3.6301 1672891200 3.6301 1672898400 3.6301 1672905600 3.6301 1672912800 3.6294 1672920000 3.6285 1672927200 3.6286 1672934400 3.6290 1672941600 3.6299 1672948800 3.6308 1672956000 3.6300 1672963200 3.6301 1672970400 3.6300 1672977600 3.6296 1672984800 3.6293 1672992000 3.6294 1672999200 3.6293 1673006400 3.6294 1673013600 3.6297 1673020800 3.6303 1673028000 3.6299 1673035200 3.6328 1673042400 3.6302 1673049600 3.6300 1673056800 3.6301 1673064000 3.6298 1673071200 3.6296 1673078400 3.6290 1673085600 3.6291 1673092800 3.6281 1673100000 3.6290 1673107200 3.6295 1673114400 3.6298 1673121600 3.6298 1673128800 3.6298 1673136000 3.6298 1673143200 3.6298 1673150400 3.6298 1673157600 3.6296 1673164800 3.6296 1673172000 3.6295 1673179200 3.6291 1673186400 3.6292 1673193600 3.6294 1673200800 3.6294 1673208000 3.6296 1673215200 3.6294 1673222400 3.6294 1673229600 3.6297 1673236800 3.6301 1673244000 3.6293 1673251200 3.6296 1673258400 3.6296 1673265600 3.6298 1673272800 3.6294 1673280000 3.6307 1673287200 3.6304 1673294400 3.6302 1673301600 3.6304 1673308800 3.6311 1673316000 3.6313 1673323200 3.6310 1673330400 3.6320 1673337600 3.6316 1673344800 3.6320 1673352000 3.6324 1673359200 3.6314 1673366400 3.6322 1673373600 3.6326 1673380800 3.6332 1673388000 3.6329 1673395200 3.6330 1673402400 3.6324 1673409600 3.6325 1673416800 3.6325 1673424000 3.6303 1673431200 3.6305 1673438400 3.6315 1673445600 3.6316 1673452800 3.6328 1673460000 3.6326 1673467200 3.6323 1673474400 3.6328 1673481600 3.6325 1673488800 3.6322 1673496000 3.6321 1673503200 3.6320 1673510400 3.6320 1673517600 3.6320 1673524800 3.6319 1673532000 3.6321 1673539200 3.6332 1673546400 3.6330 1673553600 3.6326 1673560800 3.6349 1673568000 3.6340 1673575200 3.6345 1673582400 3.6343 1673589600 3.6341 1673596800 3.6345 1673604000 3.6343 1673611200 3.6343 1673618400 3.6338 1673625600 3.6335 1673632800 3.6340 1673640000 3.6336 1673647200 3.6340 1673654400 3.6341 1673661600 3.6336 1673668800 3.6336 1673676000 3.6325 1673683200 3.6335 1673690400 3.6333 1673697600 3.6333 1673704800 3.6333 1673712000 3.6340 1673719200 3.6337 1673726400 3.6334 1673733600 3.6343 1673740800 3.6340 1673748000 3.6339 1673755200 3.6339 1673762400 3.6337 1673769600 3.6337 1673776800 3.6337 1673784000 3.6333 1673791200 3.6334 1673798400 3.6359 1673805600 3.6360 1673812800 3.6360 1673820000 3.6359 1673827200 3.6361 1673834400 3.6363 1673841600 3.6360 1673848800 3.6360 1673856000 3.6362 1673863200 3.5993 1673870400 3.6353 1673877600 3.6355 1673884800 3.6354 1673892000 3.6358 1673899200 3.6357 1673906400 3.6361 1673913600 3.6360 1673920800 3.6363 1673928000 3.6362 1673935200 3.6364 1673942400 3.6355 1673949600 3.6358 1673956800 3.6356 1673964000 3.6356 1673971200 3.6344 1673978400 3.6347 1673985600 3.6340 1673992800 3.6337 1674000000 3.6340 1674007200 3.6338 1674014400 3.6332 1674021600 3.6333 1674028800 3.6336 1674036000 3.6333 1674043200 3.6334 1674050400 3.6326 1674057600 3.6349 1674064800 3.6354 1674072000 3.6427 1674079200 3.6436 1674086400 3.6436 1674093600 3.6434 1674100800 3.6435 1674108000 3.6430 1674115200 3.6420 1674122400 3.6422 1674129600 3.6421 1674136800 3.6423 1674144000 3.6426 1674151200 3.6414 1674158400 3.6426 1674158400 3.6426 1674165600 3.6429 1674165600 3.6429 1674194400 3.6422 1674244800 3.6425 1674252000 3.6421 1674266400 3.6416 1674273600 3.6411 1674280800 3.6412 1674288000 3.6417 1674295200 3.6414 1674302400 3.6415 1674309600 3.6409 1674316800 3.6414 1674324000 3.6419 1674331200 3.6420 1674338400 3.6418 1674345600 3.6416 1674352800 3.6418 1674360000 3.6415 1674367200 3.6409 1674374400 3.6423 1674381600 3.6421 1674388800 3.6425 1674396000 3.6427 1674403200 3.6431 1674410400 3.6420 1674417600 3.6420 1674424800 3.6424 1674432000 3.6424 1674439200 3.6423 1674446400 3.6415 1674453600 3.6416 1674460800 3.6415 1674468000 3.6413 1674475200 3.6410 1674482400 3.6404 1674489600 3.6396 1674496800 3.6412 1674504000 3.6413 1674511200 3.6414 1674518400 3.6416 1674525600 3.6411 1674532800 3.6411 1674540000 3.6407 1674547200 3.6394 1674554400 3.6393 1674561600 3.6392 1674568800 3.6397 1674576000 3.6395 1674583200 3.6311 1674590400 3.6314 1674597600 3.6319 1674604800 3.6320 1674612000 3.6321 1674619200 3.6317 1674626400 3.6316 1674633600 3.6339 1674640800 3.6340 1674648000 3.6338 1674655200 3.6334 1674662400 3.6328 1674669600 3.6356 1674676800 3.6357 1674684000 3.6358 1674691200 3.6396 1674698400 3.6361 1674705600 3.6359 1674712800 3.6353 1674720000 3.6336 1674727200 3.6332 1674734400 3.6328 1674741600 3.6329 1674748800 3.6327 1674756000 3.6265 1674763200 3.6331 1674770400 3.6332 1674777600 3.6325 1674784800 3.6325 1674792000 3.6322 1674799200 3.6321 1674806400 3.6331 1674813600 3.6333 1674820800 3.6334 1674828000 3.6340 1674835200 3.6330 1674842400 3.6335 1674849600 3.6338 1674856800 3.6343 1674864000 3.6342 1674871200 3.6342 1674878400 3.6337 1674885600 3.6335 1674892800 3.6337 1674900000 3.6333 1674907200 3.6332 1674914400 3.6337 1674921600 3.6335 1674928800 3.6337 1674936000 3.6402 1674943200 3.6398 1674950400 3.6400 1674957600 3.6400 1674964800 3.6411 1674972000 3.6430 1674979200 3.6400 1674986400 3.6410 1674993600 3.6409 1675000800 3.6408 1675008000 3.6413 1675015200 3.6412 1675022400 3.6409 1675029600 3.6409 1675036800 3.6411 1675044000 3.6407 1675051200 3.6415 1675058400 3.6403 1675065600 3.6403 1675072800 3.6404 1675080000 3.6412 1675087200 3.6408 1675094400 3.6408 1675101600 3.6410 1675108800 3.6411 1675116000 3.6408 1675123200 3.6411 1675130400 3.6404 1675137600 3.6399 1675144800 3.6403 1675152000 3.6404 1675159200 3.6402 1675166400 3.6398 1675173600 3.6394 1675180800 3.6403 1675188000 3.6400 1675195200 3.6395 1675202400 3.6397 1675209600 3.6391 1675216800 3.6396 1675224000 3.6395 1675231200 3.6389 1675238400 3.6401 1675245600 3.6395 1675252800 3.6395 1675260000 3.6408 1675267200 3.6416 1675274400 3.6418 1675281600 3.6359 1675288800 3.6361 1675296000 3.6342 1675303200 3.6338 1675310400 3.6341 1675317600 3.6340 1675324800 3.6330 1675332000 3.6323 1675339200 3.6323 1675346400 3.6322 1675353600 3.6316 1675360800 3.6314 1675368000 3.6321 1675375200 3.6314 1675382400 3.6314 1675389600 3.6321 1675396800 3.6321 1675404000 3.6332 1675411200 3.6312 1675418400 3.6324 1675425600 3.6306 1675432800 3.6305 1675440000 3.6306 1675447200 3.6305 1675454400 3.6288 1675461600 3.6287 1675468800 3.6303 1675476000 3.6302 1675483200 3.6302 1675490400 3.6282 1675497600 3.6283 1675504800 3.6288 1675512000 3.6298 1675519200 3.6292 1675526400 3.6294 1675533600 3.6293 1675540800 3.6295 1675548000 3.6293 1675555200 3.6290 1675562400 3.6293 1675569600 3.6283 1675576800 3.6281 1675584000 3.6279 1675591200 3.6280 1675598400 3.6283 1675605600 3.6282 1675612800 3.6279 1675620000 3.6276 1675627200 3.6283 1675634400 3.6286 1675641600 3.6281 1675648800 3.6280 1675656000 3.6278 1675663200 3.6276 1675670400 3.6278 1675677600 3.6289 1675684800 3.6297 1675692000 3.6297 1675699200 3.6298 1675706400 3.6300 1675713600 3.6304 1675720800 3.6299 1675728000 3.6295 1675735200 3.6295 1675742400 3.6300 1675749600 3.6297 1675756800 3.6302 1675764000 3.6293 1675771200 3.6302 1675778400 3.6301 1675785600 3.6306 1675792800 3.6303 1675800000 3.6304 1675807200 3.6294 1675814400 3.6294 1675821600 3.6298 1675828800 3.6298 1675836000 3.6299 1675843200 3.6295 1675850400 3.6299 1675857600 3.6299 1675864800 3.6300 1675872000 3.6299 1675879200 3.6299 1675886400 3.6297 1675893600 3.6294 1675900800 3.6292 1675908000 3.6293 1675915200 3.6293 1675922400 3.6292 1675929600 3.6291 1675936800 3.6293 1675944000 3.6289 1675951200 3.6292 1675958400 3.6288 1675965600 3.6289 1675972800 3.6286 1675980000 3.6281 1675987200 3.6286 1675994400 3.6286 1676001600 3.6282 1676008800 3.6282 1676016000 3.6277 1676023200 3.6280 1676030400 3.6283 1676037600 3.6284 1676044800 3.6283 1676052000 3.6284 1676059200 3.6284 1676066400 3.6283 1676073600 3.6281 1676080800 3.6282 1676088000 3.6288 1676095200 3.6282 1676102400 3.6282 1676109600 3.6293 1676116800 3.6292 1676124000 3.6287 1676131200 3.6289 1676138400 3.6288 1676145600 3.6288 1676152800 3.6279 1676160000 3.6282 1676167200 3.6283 1676174400 3.6280 1676181600 3.6279 1676188800 3.6279 1676196000 3.6279 1676203200 3.6285 1676210400 3.6285 1676217600 3.6284 1676224800 3.6287 1676232000 3.6290 1676239200 3.6294 1676246400 3.6294 1676253600 3.6298 1676260800 3.6298 1676268000 3.6297 1676275200 3.6297 1676282400 3.6293 1676289600 3.6290 1676296800 3.6287 1676304000 3.6290 1676311200 3.6287 1676318400 3.6293 1676325600 3.6297 1676332800 3.6294 1676340000 3.6278 1676347200 3.6288 1676354400 3.6287 1676361600 3.6286 1676368800 3.6285 1676376000 3.6280 1676383200 3.6283 1676390400 3.6283 1676397600 3.6284 1676404800 3.6286 1676412000 3.6278 1676419200 3.6279 1676426400 3.6281 1676433600 3.6278 1676440800 3.6279 1676448000 3.6278 1676455200 3.6282 1676462400 3.6282 1676469600 3.6283 1676476800 3.6293 1676484000 3.6302 1676491200 3.6283 1676498400 3.6279 1676505600 3.6287 1676512800 3.6292 1676520000 3.6280 1676527200 3.6281 1676534400 3.6282 1676541600 3.6284 1676548800 3.6280 1676556000 3.6289 1676563200 3.6275 1676570400 3.6285 1676577600 3.6281 1676584800 3.6284 1676592000 3.6281 1676599200 3.6272 1676606400 3.6275 1676613600 3.6273 1676620800 3.6272 1676628000 3.6271 1676635200 3.6269 1676642400 3.6270 1676649600 3.6275 1676656800 3.6276 1676664000 3.6266 1676671200 3.6272 1676678400 3.6265 1676685600 3.6260 1676692800 3.6264 1676700000 3.6261 1676707200 3.6257 1676714400 3.6254 1676721600 3.6256 1676728800 3.6257 1676736000 3.6260 1676743200 3.6259 1676750400 3.6253 1676757600 3.6252 1676764800 3.6263 1676772000 3.6258 1676779200 3.6260 1676786400 3.6258 1676793600 3.6254 1676800800 3.6253 1676808000 3.6255 1676815200 3.6249 1676822400 3.6255 1676829600 3.6242 1676836800 3.6244 1676844000 3.6243 1676851200 3.6247 1676858400 3.6244 1676865600 3.6241 1676872800 3.6242 1676880000 3.6256 1676887200 3.6259 1676894400 3.6263 1676901600 3.6254 1676908800 3.6257 1676916000 3.6260 1676923200 3.6273 1676930400 3.6269 1676937600 3.6271 1676944800 3.6268 1676952000 3.6271 1676959200 3.6273 1676966400 3.6273 1676973600 3.6274 1676980800 3.6275 1676988000 3.6277 1676995200 3.6277 1677002400 3.6274 1677009600 3.6298 1677016800 3.6298 1677024000 3.6295 1677031200 3.6294 1677038400 3.6298 1677045600 3.6312 1677052800 3.6311 1677060000 3.6311 1677067200 3.6309 1677074400 3.6312 1677081600 3.6299 1677088800 3.6302 1677096000 3.6305 1677103200 3.6300 1677110400 3.6318 1677117600 3.6304 1677124800 3.6296 1677132000 3.6296 1677139200 3.6308 1677146400 3.6308 1677153600 3.6307 1677160800 3.6305 1677168000 3.6309 1677175200 3.6321 1677182400 3.6324 1677189600 3.6322 1677196800 3.6324 1677204000 3.6324 1677211200 3.6326 1677218400 3.6324 1677225600 3.6325 1677232800 3.6325 1677240000 3.6324 1677247200 3.6325 1677254400 3.6325 1677261600 3.6320 1677268800 3.6332 1677276000 3.6327 1677283200 3.6325 1677290400 3.6320 1677297600 3.6322 1677304800 3.6322 1677312000 3.6317 1677319200 3.6318 1677326400 3.6321 1677333600 3.6322 1677340800 3.6323 1677348000 3.6320 1677355200 3.6321 1677362400 3.6321 1677369600 3.6325 1677376800 3.6321 1677384000 3.6310 1677391200 3.6315 1677398400 3.6317 1677405600 3.6308 1677412800 3.6331 1677420000 3.6333 1677427200 3.6333 1677434400 3.6335 1677441600 3.6337 1677448800 3.6336 1677456000 3.6334 1677463200 3.6325 1677470400 3.6337 1677477600 3.6331 1677484800 3.6331 1677492000 3.6339 1677499200 3.6340 1677506400 3.6337 1677513600 3.6333 1677520800 3.6336 1677528000 3.6337 1677535200 3.6329 1677542400 3.6330 1677549600 3.6336 1677556800 3.6329 1677564000 3.6351 1677571200 3.6352 1677578400 3.6327 1677585600 3.6328 1677592800 3.6332 1677600000 3.6327 1677607200 3.6323 1677614400 3.6322 1677621600 3.6320 1677628800 3.6323 1677636000 3.6321 1677643200 3.6323 1677650400 3.6324 1677657600 3.6326 1677664800 3.6324 1677672000 3.6314 1677679200 3.6323 1677686400 3.6315 1677693600 3.6319 1677700800 3.6327 1677708000 3.6337 1677715200 3.6337 1677722400 3.6337 1677729600 3.6335 1677736800 3.6337 1677744000 3.6344 1677751200 3.6344 1677758400 3.6338 1677765600 3.6337 1677772800 3.6338 1677780000 3.6337 1677787200 3.6337 1677794400 3.6339 1677801600 3.6341 1677808800 3.6332 1677816000 3.6331 1677823200 3.6338 1677830400 3.6334 1677837600 3.6328 1677844800 3.6328 1677852000 3.6320 1677859200 3.6318 1677866400 3.6317 1677873600 3.6298 1677880800 3.6300 1677888000 3.6312 1677895200 3.6299 1677902400 3.6295 1677909600 3.6295 1677916800 3.6296 1677924000 3.6295 1677931200 3.6294 1677938400 3.6289 1677945600 3.6297 1677952800 3.6294 1677960000 3.6293 1677967200 3.6298 1677974400 3.6296 1677981600 3.6291 1677988800 3.6295 1677996000 3.6291 1678003200 3.6289 1678010400 3.6294 1678017600 3.6288 1678024800 3.6286 1678032000 3.6291 1678039200 3.6289 1678046400 3.6285 1678053600 3.6285 1678060800 3.6285 1678068000 3.6287 1678075200 3.6284 1678082400 3.6286 1678089600 3.6289 1678096800 3.6286 1678104000 3.6291 1678111200 3.6288 1678118400 3.6295 1678125600 3.6299 1678132800 3.6301 1678140000 3.6294 1678147200 3.6302 1678154400 3.6314 1678161600 3.6313 1678168800 3.6310 1678176000 3.6306 1678183200 3.6311 1678190400 3.6304 1678197600 3.6301 1678204800 3.6303 1678212000 3.6292 1678219200 3.6294 1678226400 3.6297 1678233600 3.6291 1678240800 3.6289 1678248000 3.6286 1678255200 3.6289 1678262400 3.6287 1678269600 3.6295 1678276800 3.6289 1678284000 3.6287 1678291200 3.6295 1678298400 3.6306 1678305600 3.6299 1678312800 3.6302 1678320000 3.6302 1678327200 3.6295 1678334400 3.6292 1678341600 3.6293 1678348800 3.6292 1678356000 3.6294 1678363200 3.6294 1678370400 3.6300 1678377600 3.6299 1678384800 3.6304 1678392000 3.6295 1678399200 3.6305 1678406400 3.6298 1678413600 3.6301 1678420800 3.6299 1678428000 3.6299 1678435200 3.6300 1678442400 3.6301 1678449600 3.6294 1678456800 3.6299 1678464000 3.6296 1678471200 3.6301 1678478400 3.6298 1678485600 3.6297 1678492800 3.6303 1678500000 3.6301 1678507200 3.6301 1678514400 3.6300 1678521600 3.6305 1678528800 3.6305 1678536000 3.6302 1678543200 3.6299 1678550400 3.6293 1678557600 3.6295 1678564800 3.6297 1678572000 3.6300 1678579200 3.6299 1678586400 3.6301 1678593600 3.6300 1678600800 3.6300 1678608000 3.6296 1678615200 3.6297 1678622400 3.6300 1678629600 3.6299 1678636800 3.6306 1678644000 3.6306 1678651200 3.6297 1678658400 3.6305 1678665600 3.6305 1678672800 3.6560 1678680000 3.6304 1678687200 3.6306 1678694400 3.6303 1678701600 3.6299 1678708800 3.6307 1678716000 3.6312 1678723200 3.6311 1678730400 3.6318 1678737600 3.6317 1678744800 3.6319 1678752000 3.6319 1678759200 3.6321 1678766400 3.6319 1678773600 3.6317 1678780800 3.6314 1678788000 3.6316 1678795200 3.6319 1678802400 3.6319 1678809600 3.6321 1678816800 3.6322 1678824000 3.6323 1678831200 3.6323 1678838400 3.6317 1678845600 3.6316 1678852800 3.6315 1678860000 3.6317 1678867200 3.6319 1678874400 3.6319 1678881600 3.6316 1678888800 3.6315 1678896000 3.6307 1678903200 3.6310 1678910400 3.6309 1678917600 3.6304 1678924800 3.6309 1678932000 3.6308 1678939200 3.6305 1678946400 3.6298 1678953600 3.6301 1678960800 3.6299 1678968000 3.6297 1678975200 3.6296 1678982400 3.6296 1678989600 3.6298 1678996800 3.6297 1679004000 3.6296 1679011200 3.6300 1679018400 3.6324 1679025600 3.6303 1679032800 3.6302 1679040000 3.6304 1679047200 3.6322 1679054400 3.6300 1679061600 3.6300 1679068800 3.6297 1679076000 3.6292 1679083200 3.6278 1679090400 3.6284 1679097600 3.6280 1679104800 3.6272 1679112000 3.6273 1679119200 3.6273 1679126400 3.6276 1679133600 3.6275 1679140800 3.6265 1679148000 3.6259 1679155200 3.6260 1679162400 3.6263 1679169600 3.6267 1679176800 3.6270 1679184000 3.6266 1679191200 3.6265 1679198400 3.6267 1679205600 3.6266 1679212800 3.6277 1679220000 3.6279 1679227200 3.6267 1679234400 3.6263 1679241600 3.6261 1679248800 3.6259 1679256000 3.6260 1679263200 3.6258 1679270400 3.6258 1679277600 3.6258 1679284800 3.6261 1679292000 3.6244 1679299200 3.6249 1679306400 3.6249 1679313600 3.6247 1679320800 3.6243 1679328000 3.6237 1679335200 3.6240 1679342400 3.6226 1679349600 3.6227 1679356800 3.6231 1679364000 3.6229 1679371200 3.6230 1679378400 3.6234 1679385600 3.6234 1679392800 3.6236 1679400000 3.6237 1679407200 3.6234 1679414400 3.6239 1679421600 3.6235 1679428800 3.6235 1679436000 3.6235 1679443200 3.6231 1679450400 3.6230 1679457600 3.6230 1679464800 3.6230 1679472000 3.6228 1679479200 3.6224 1679486400 3.6222 1679493600 3.6229 1679500800 3.6224 1679508000 3.6226 1679515200 3.6224 1679522400 3.6226 1679529600 3.6230 1679536800 3.6226 1679544000 3.6235 1679551200 3.6232 1679558400 3.6229 1679565600 3.6225 1679572800 3.6213 1679580000 3.6221 1679587200 3.6217 1679594400 3.6219 1679601600 3.6219 1679608800 3.6212 1679616000 3.6225 1679623200 3.6222 1679630400 3.6226 1679637600 3.6223 1679644800 3.6215 1679652000 3.6214 1679659200 3.6215 1679666400 3.6215 1679673600 3.6208 1679680800 3.6203 1679688000 3.6208 1679695200 3.6212 1679702400 3.6214 1679709600 3.6215 1679716800 3.6213 1679724000 3.6210 1679731200 3.6220 1679738400 3.6215 1679745600 3.6215 1679752800 3.6216 1679760000 3.6219 1679767200 3.6223 1679774400 3.6223 1679781600 3.6221 1679788800 3.6217 1679796000 3.6219 1679803200 3.6222 1679810400 3.6221 1679817600 3.6222 1679824800 3.6214 1679832000 3.6214 1679839200 3.6212 1679846400 3.6211 1679853600 3.6215 1679860800 3.6214 1679868000 3.6212 1679875200 3.6208 1679882400 3.6210 1679889600 3.6211 1679896800 3.6211 1679904000 3.6209 1679911200 3.6208 1679918400 3.6207 1679925600 3.6209 1679932800 3.6207 1679940000 3.6206 1679947200 3.6207 1679954400 3.6207 1679961600 3.6204 1679968800 3.6204 1679976000 3.6204 1679983200 3.6203 1679990400 3.6208 1679997600 3.6209 1680004800 3.6206 1680012000 3.6204 1680019200 3.6213 1680026400 3.6204 1680033600 3.6201 1680040800 3.6200 1680048000 3.6196 1680055200 3.6197 1680062400 3.6199 1680069600 3.6201 1680076800 3.6178 1680084000 3.6173 1680091200 3.6179 1680098400 3.6183 1680105600 3.6184 1680112800 3.6188 1680120000 3.6190 1680127200 3.6188 1680134400 3.6195 1680141600 3.6188 1680148800 3.6190 1680156000 3.6186 1680163200 3.6176 1680170400 3.6187 1680177600 3.6188 1680184800 3.6196 1680192000 3.6196 1680199200 3.6215 1680206400 3.6207 1680213600 3.6211 1680220800 3.6210 1680228000 3.6210 1680235200 3.6208 1680242400 3.6207 1680249600 3.6209 1680256800 3.6206 1680264000 3.6213 1680271200 3.6229 1680278400 3.6232 1680472800 3.6250 1680552000 3.6272 1680559200 3.6267 1680566400 3.6271 1680573600 3.6267 1680580800 3.6262 1680588000 3.6264 1680595200 3.6268 1680602400 3.6261 1680609600 3.6266 1680616800 3.6261 1680624000 3.6261 1680631200 3.6260 1680638400 3.6311 1680645600 3.6316 1680652800 3.6313 1680660000 3.6313 1680667200 3.6306 1680674400 3.6317 1680681600 3.6314 1680688800 3.6314 1680696000 3.6312 1680703200 3.6310 1680710400 3.6257 1680717600 3.6231 1680724800 3.6239 1680732000 3.6235 1680739200 3.6234 1680746400 3.6262 1680753600 3.6263 1680760800 3.6255 1680768000 3.6253 1680775200 3.6258 1680782400 3.6257 1680789600 3.6256 1680796800 3.6258 1680804000 3.6258 1680811200 3.6262 1680818400 3.6259 1680825600 3.6261 1680832800 3.6259 1680840000 3.6259 1680847200 3.6269 1680854400 3.6261 1680861600 3.6261 1680868800 3.6261 1680876000 3.6257 1680883200 3.6258 1680890400 3.6257 1680897600 3.6257 1680904800 3.6256 1680912000 3.6254 1680919200 3.6257 1680926400 3.6257 1680933600 3.6252 1680940800 3.6254 1680948000 3.6256 1680955200 3.6249 1680962400 3.6258 1680969600 3.6266 1680976800 3.6266 1680984000 3.6264 1680991200 3.6263 1680998400 3.6262 1681005600 3.6260 1681012800 3.6258 1681020000 3.6259 1681027200 3.6251 1681034400 3.6255 1681041600 3.6252 1681048800 3.6252 1681214400 3.6553 1681221600 3.6553 1681228800 3.6269 1681236000 3.6265 1681243200 3.6551 1681250400 3.6539 1681257600 3.6554 1681264800 3.6545 1681272000 3.6545 1681279200 3.6546 1681286400 3.6549 1681293600 3.6547 1681300800 3.6547 1681308000 3.6541 1681315200 3.6543 1681322400 3.6544 1681329600 3.6550 1681336800 3.6547 1681344000 3.6572 1681351200 3.6572 1681358400 3.6561 1681365600 3.6568 1681372800 3.6566 1681380000 3.6557 1681387200 3.6561 1681394400 3.6560 1681401600 3.6291 1681408800 3.6571 1681416000 3.6569 1681423200 3.6575 1681430400 3.6571 1681437600 3.6572 1681444800 3.6570 1681452000 3.6571 1681459200 3.6573 1681466400 3.6571 1681473600 3.6572 1681480800 3.6575 1681488000 3.6562 1681495200 3.6572 1681502400 3.6574 1681509600 3.6599 1681516800 3.6601 1681524000 3.6599 1681531200 3.6592 1681538400 3.6595 1681545600 3.6596 1681552800 3.6594 1681560000 3.6602 1681567200 3.6598 1681574400 3.6598 1681581600 3.6600 1681588800 3.6600 1681596000 3.6593 1681603200 3.6590 1681610400 3.6589 1681617600 3.6591 1681624800 3.6592 1681632000 3.6543 1681639200 3.6590 1681646400 3.6590 1681653600 3.6589 1681660800 3.6597 1681668000 3.6595 1681675200 3.6594 1681682400 3.6594 1681689600 3.6594 1681696800 3.6597 1681704000 3.6595 1681711200 3.6595 1681718400 3.6597 1681725600 3.6613 1681732800 3.6613 1681740000 3.6612 1681747200 3.6612 1681754400 3.6598 1681761600 3.6603 1681768800 3.6602 1681776000 3.6596 1681783200 3.6601 1681790400 3.6597 1681797600 3.6596 1681804800 3.6595 1681812000 3.6592 1681819200 3.6600 1681826400 3.6608 1681833600 3.6609 1681840800 3.6609 1681848000 3.6610 1681855200 3.6611 1681862400 3.6610 1681869600 3.6614 1681876800 3.6615 1681884000 3.6618 1681891200 3.6620 1681898400 3.6617 1681905600 3.6614 1681912800 3.6620 1681920000 3.6617 1681927200 3.6621 1681934400 3.6621 1681941600 3.6621 1681948800 3.6621 1681956000 3.6618 1681963200 3.6616 1681970400 3.6615 1681977600 3.6617 1681984800 3.6617 1681992000 3.6617 1681999200 3.6614 1682006400 3.6623 1682013600 3.6622 1682020800 3.6635 1682028000 3.6633 1682035200 3.6688 1682042400 3.6685 1682049600 3.6688 1682056800 3.6686 1682064000 3.6691 1682071200 3.6684 1682078400 3.6686 1682085600 3.6679 1682092800 3.6677 1682100000 3.6677 1682107200 3.6678 1682114400 3.6678 1682121600 3.6677 1682128800 3.6673 1682136000 3.6679 1682143200 3.6686 1682150400 3.6684 1682157600 3.6678 1682164800 3.6684 1682172000 3.6680 1682179200 3.6663 1682186400 3.6678 1682193600 3.6678 1682200800 3.6676 1682208000 3.6680 1682215200 3.6677 1682222400 3.6675 1682229600 3.6677 1682236800 3.6678 1682244000 3.6675 1682251200 3.6676 1682258400 3.6679 1682265600 3.6677 1682272800 3.6679 1682280000 3.6680 1682287200 3.6679 1682294400 3.6680 1682301600 3.6693 1682308800 3.6680 1682316000 3.6679 1682323200 3.6676 1682330400 3.6679 1682337600 3.6679 1682344800 3.6682 1682352000 3.6682 1682359200 3.6686 1682366400 3.6700 1682373600 3.6684 1682380800 3.6683 1682388000 3.6682 1682395200 3.6683 1682402400 3.6683 1682409600 3.6684 1682416800 3.6684 1682424000 3.6682 1682431200 3.6679 1682438400 3.6697 1682445600 3.6701 1682452800 3.6698 1682460000 3.6702 1682467200 3.6703 1682474400 3.6688 1682481600 3.6686 1682488800 3.6690 1682496000 3.6686 1682503200 3.6687 1682510400 3.6686 1682517600 3.6685 1682524800 3.6677 1682532000 3.6693 1682539200 3.6691 1682546400 3.6692 1682553600 3.6693 1682560800 3.6693 1682568000 3.6691 1682575200 3.6688 1682582400 3.6691 1682589600 3.6697 1682596800 3.6691 1682604000 3.6689 1682611200 3.6697 1682618400 3.6705 1682625600 3.6698 1682632800 3.6679 1682640000 3.6686 1682647200 3.6680 1682654400 3.6682 1682661600 3.6671 1682668800 3.6670 1682676000 3.6667 1682683200 3.6671 1682690400 3.6665 1682697600 3.6663 1682704800 3.6662 1682712000 3.6661 1682719200 3.6656 1682726400 3.6661 1682733600 3.6666 1682740800 3.6662 1682748000 3.6662 1682755200 3.6664 1682762400 3.6663 1682769600 3.6661 1682776800 3.6662 1682784000 3.6661 1682791200 3.6662 1682798400 3.6662 1682805600 3.6656 1682812800 3.6657 1682820000 3.6658 1682827200 3.6659 1682834400 3.6657 1682841600 3.6657 1682848800 3.6658 1682856000 3.6655 1682863200 3.6661 1682870400 3.6657 1682877600 3.6658 1682884800 3.6643 1682892000 3.6644 1682899200 3.6644 1682906400 3.6642 1682913600 3.6643 1682920800 3.6675 1682928000 3.6670 1682935200 3.6664 1682942400 3.6662 1682949600 3.6660 1682956800 3.6661 1682964000 3.6665 1682971200 3.6662 1682978400 3.6657 1682985600 3.6668 1682992800 3.6659 1683000000 3.6660 1683007200 3.6660 1683014400 3.6660 1683021600 3.6663 1683028800 3.6653 1683036000 3.6649 1683043200 3.6651 1683050400 3.6653 1683057600 3.6653 1683064800 3.6651 1683072000 3.6652 1683079200 3.6648 1683086400 3.6633 1683093600 3.6637 1683100800 3.6645 1683108000 3.6649 1683115200 3.6634 1683122400 3.6633 1683129600 3.6633 1683136800 3.6633 1683144000 3.6632 1683151200 3.6633 1683158400 3.6634 1683165600 3.6631 1683172800 3.6629 1683180000 3.6650 1683187200 3.6626 1683194400 3.6622 1683201600 3.6628 1683208800 3.6625 1683216000 3.6626 1683223200 3.6625 1683230400 3.6626 1683237600 3.6626 1683244800 3.6630 1683252000 3.6632 1683259200 3.6629 1683266400 3.6631 1683273600 3.6634 1683280800 3.6629 1683288000 3.6629 1683295200 3.6636 1683309600 3.6630 1683324000 3.6630 1683331200 3.6632 1683338400 3.6608 1683345600 3.6630 1683352800 3.6607 1683360000 3.6628 1683367200 3.6608 1683374400 3.6628 1683381600 3.6627 1683388800 3.6628 1683396000 3.6630 1683403200 3.6631 1683410400 3.6628 1683417600 3.6626 1683424800 3.6626 1683432000 3.6621 1683676800 3.6627 1683684000 3.6632 1683691200 3.6632 1683698400 3.6633 1683705600 3.6644 1683712800 3.6636 1683720000 3.6640 1683727200 3.6631 1683734400 3.6663 1683741600 3.6654 1683748800 3.6640 1683756000 3.6642 1683763200 3.6633 1683770400 3.6615 1683777600 3.6619 1683784800 3.6620 1683791940 3.6621 1683799200 3.6622 1683806400 3.6622 1683813600 3.6626 1683820800 3.6648 1683828000 3.6662 1683835200 3.6642 1683842400 3.6640 1683849600 3.6644 1683856800 3.6641 1683864000 3.6645 1683871200 3.6638 1683878400 3.6643 1683885600 3.6642 1683892800 3.6638 1683900000 3.6641 1683907200 3.6646 1683914400 3.6640 1683921600 3.6644 1683928800 3.6642 1684000800 3.6630 1684008000 3.6626 1684015200 3.6626 1684022400 3.6627 1684029600 3.6627 1684036800 3.6617 1684044000 3.6621 1684051200 3.6623 1684065600 3.6623 1684072800 3.6625 1684080000 3.6625 1684094400 3.6622 1684108800 3.6629 1684152000 3.6626 1684166400 3.6633 1684173600 3.6638 1684180800 3.6639 1684188000 3.6635 1684195200 3.6634 1684202400 3.6633 1684209600 3.6633 1684216800 3.6636 1684224000 3.6639 1684231200 3.6638 1684238400 3.6632 1684245600 3.6647 1684252800 3.6635 1684260000 3.6632 1684267200 3.6628 1684274400 3.6629 1684281600 3.6630 1684288800 3.6634 1684296000 3.6627 1684303200 3.6641 1684310400 3.6646 1684317600 3.6642 1684324800 3.6633 1684332000 3.6617 1684339200 3.6621 1684346400 3.6616 1684353600 3.6620 1684360800 3.6618 1684368000 3.6629 1684375200 3.6635 1684382400 3.6611 1684389600 3.6614 1684396800 3.6572 1684404000 3.6574 1684411200 3.6569 1684591200 3.6584 1684598400 3.6583 1684605600 3.6576 1684612800 3.6575 1684620000 3.6573 1684627200 3.6574 1684634400 3.6564 1684641600 3.6566 1684648800 3.6568 1684656000 3.6577 1684663200 3.6575 1684670400 3.6577 1684677600 3.6581 1684684800 3.6584 1684692000 3.6566 1684699200 3.6579 1684706400 3.6572 1684713600 3.6572 1684720800 3.6573 1684728000 3.6568 1684735200 3.6567 1684742400 3.6565 1684749600 3.6573 1684756800 3.6569 1684764000 3.6569 1684771200 3.6567 1684778400 3.6564 1684785600 3.6577 1684792800 3.6575 1684800000 3.6575 1684807200 3.6565 1684814400 3.6562 1684821600 3.6566 1684828800 3.6564 1684836000 3.6558 1684843200 3.6552 1684850400 3.6549 1684857600 3.6549 1684864800 3.6548 1684872000 3.6551 1684879200 3.6544 1684886400 3.6543 1684893600 3.6545 1684900800 3.6546 1684908000 3.6545 1684915200 3.6545 1684922400 3.6546 1684929600 3.6533 1684936800 3.6543 1684944000 3.6544 1684951200 3.6546 1684958400 3.6546 1684965600 3.6546 1684972800 3.6547 1684980000 3.6546 1684987200 3.6548 1684994400 3.6550 1685001600 3.6551 1685008800 3.6545 1685016000 3.6546 1685023200 3.6543 1685030400 3.6543 1685037600 3.6553 1685044800 3.6551 1685052000 3.6550 1685059200 3.6549 1685066400 3.6549 1685073600 3.6526 1685080800 3.6867 1685088000 3.6496 1685095200 3.6494 1685102400 3.6487 1685109600 3.6486 1685116800 3.6495 1685124000 3.6488 1685131200 3.6486 1685138400 3.6486 1685145600 3.6486 1685152800 3.6484 1685160000 3.6491 1685167200 3.6492 1685174400 3.6494 1685181600 3.6494 1685188800 3.6491 1685196000 3.6483 1685203200 3.6484 1685210400 3.6514 1685217600 3.6483 1685224800 3.6492 1685232000 3.6489 1685239200 3.6508 1685246400 3.6487 1685253600 3.6488 1685260800 3.6486 1685268000 3.6506 1685275200 3.6486 1685282400 3.6484 1685289600 3.6495 1685296800 3.6475 1685304000 3.6479 1685311200 3.6475 1685318400 3.6474 1685325600 3.6476 1685332800 3.6479 1685340000 3.6477 1685347200 3.6475 1685354400 3.6468 1685361600 3.6469 1685368800 3.6466 1685376000 3.6471 1685383200 3.6468 1685390400 3.6471 1685397600 3.6471 1685404800 3.6470 1685412000 3.6463 1685419200 3.6488 1685426400 3.6469 1685433600 3.6488 1685440800 3.6469 1685448000 3.6477 1685455200 3.6474 1685462400 3.6477 1685469600 3.6473 1685476800 3.6471 1685484000 3.6462 1685491200 3.6460 1685498400 3.6474 1685505600 3.6474 1685512800 3.6470 1685520000 3.6460 1685527200 3.6462 1685534400 3.6471 1685541600 3.6469 1685642400 3.6471 1685649600 3.6495 1685656800 3.6475 1685664000 3.6476 1685671200 3.6496 1685678400 3.6472 1685685600 3.6472 1685692800 3.6467 1685700000 3.6471 1685707200 3.6468 1685714400 3.6505 1685721600 3.6496 1685728800 3.6461 1685736000 3.6461 1685743200 3.6479 1685750400 3.6461 1685757600 3.6478 1685764800 3.6458 1685772000 3.6456 1685779200 3.6456 1685786400 3.6456 1685793600 3.6476 1685800800 3.6458 1685808000 3.6459 1685815200 3.6468 1685822400 3.6463 1685829600 3.6454 1685836800 3.6458 1685844000 3.6468 1685851200 3.6448 1685858400 3.6475 1685865600 3.6460 1685872800 3.6457 1685880000 3.6456 1685916000 3.6458 1685923200 3.6479 1685930400 3.6458 1685937600 3.6456 1685944800 3.6460 1685952000 3.6465 1685959200 3.6456 1685966400 3.6462 1685973600 3.6456 1685980800 3.6459 1685988000 3.6461 1685995200 3.6458 1686002400 3.6458 1686009600 3.6477 1686016800 3.6468 1686024000 3.6466 1686031200 3.6474 1686038400 3.6476 1686045600 3.6486 1686052800 3.6474 1686060000 3.6478 1686067200 3.6435 1686074400 3.6434 1686081600 3.6438 1686088800 3.6443 1686096000 3.6441 1686103200 3.6436 1686110400 3.6430 1686117600 3.6475 1686124800 3.6477 1686132000 3.6439 1686139200 3.6441 1686146400 3.6434 1686153600 3.6439 1686160800 3.6439 1686168000 3.6452 1686175200 3.6450 1686182400 3.6454 1686189600 3.6443 1686196800 3.6444 1686204000 3.6453 1686211200 3.6459 1686218400 3.6452 1686225600 3.6413 1686232800 3.6455 1686240000 3.6453 1686247200 3.6449 1686254400 3.6442 1686261600 3.6441 1686268800 3.6435 1686276000 3.6441 1686283200 3.6441 1686290400 3.6441 1686297600 3.6441 1686304800 3.6434 1686312000 3.6431 1686319200 3.6428 1686326400 3.6431 1686333600 3.6430 1686340800 3.6428 1686348000 3.6427 1686355200 3.6425 1686362400 3.6425 1686369600 3.6429 1686376800 3.6426 1686384000 3.6427 1686391200 3.6426 1686398400 3.6429 1686405600 3.6433 1686412800 3.6433 1686420000 3.6434 1686427200 3.6436 1686434400 3.6435 1686441600 3.6431 1686448800 3.6423 1686456000 3.6423 1686463200 3.6433 1686470400 3.6436 1686477600 3.6435 1686484800 3.6433 1686491940 3.6441 1686499200 3.6439 1686506400 3.6437 1686513600 3.6440 1686520800 3.6439 1686528000 3.6438 1686535200 3.6440 1686542400 3.6438 1686549600 3.6435 1686556800 3.6435 1686564000 3.6444 1686571200 3.6451 1686578400 3.6452 1686585600 3.6450 1686600000 3.6448 1686607200 3.6458 1686614400 3.6455 1686621600 3.6445 1686628800 3.6447 1686636000 3.6472 1686643200 3.6462 1686650400 3.6456 1686657600 3.6453 1686664800 3.6453 1686672000 3.6461 1686679200 3.6461 1686686400 3.6464 1686693600 3.6467 1686700800 3.6467 1686708000 3.6458 1686715200 3.6456 1686722400 3.6464 1686729600 3.6463 1686736800 3.6464 1686744000 3.6465 1686751200 3.6461 1686758400 3.6465 1686765600 3.6462 1686772800 3.6467 1686780000 3.6464 1686873600 3.6463 1686880800 3.6463 1686888000 3.6464 1686895200 3.6463 1686902400 3.6468 1686909600 3.6467 1686916800 3.6469 1686924000 3.6472 1686931200 3.6469 1686938400 3.6466 1686945600 3.6465 1686952800 3.6464 1686960000 3.6466 1686967200 3.6454 1686974400 3.6460 1686981600 3.6470 1686988800 3.6495 1686996000 3.6491 1687003200 3.6491 1687010400 3.6493 1687017600 3.6472 1687024800 3.6471 1687032000 3.6475 1687039200 3.6475 1687046400 3.6478 1687053600 3.6479 1687060800 3.6475 1687068000 3.6472 1687075200 3.6478 1687082400 3.6480 1687089600 3.6482 1687096800 3.6475 1687104000 3.6484 1687111200 3.6476 1687118400 3.6472 1687125600 3.6470 1687132800 3.6474 1687140000 3.6473 1687147200 3.6474 1687154400 3.6476 1687161600 3.6482 1687168800 3.6479 1687176000 3.6477 1687183200 3.6472 1687190400 3.6476 1687197600 3.6471 1687204800 3.6472 1687212000 3.6478 1687219200 3.6472 1687226400 3.6468 1687233600 3.6468 1687240800 3.6470 1687248000 3.6465 1687255200 3.6480 1687262400 3.6482 1687269600 3.6479 1687276800 3.6475 1687284000 3.6470 1687291200 3.6482 1687298400 3.6485 1687305600 3.6490 1687312800 3.6471 1687320000 3.6469 1687327200 3.6479 1687334400 3.6477 1687341600 3.6472 1687348800 3.6572 1687356000 3.6568 1687363200 3.6570 1687370400 3.6576 1687377600 3.6470 1687384800 3.6475 1687392000 3.6473 1687399200 3.6469 1687406400 3.6468 1687413600 3.6481 1687420800 3.6493 1687428000 3.6487 1687435200 3.6476 1687442400 3.6483 1687449600 3.6477 1687456800 3.6475 1687464000 3.6477 1687471200 3.6478 1687478400 3.6479 1687485600 3.6486 1687492800 3.6490 1687500000 3.6491 1687507200 3.6489 1687514400 3.6480 1687521600 3.6472 1687528800 3.6466 1687536000 3.6472 1687543200 3.6475 1687550400 3.6475 1687557600 3.6473 1687564800 3.6471 1687572000 3.6463 1687579200 3.6464 1687586400 3.6475 1687593600 3.6475 1687600800 3.6475 1687608000 3.6472 1687615200 3.6473 1687622400 3.6448 1687629600 3.6475 1687636800 3.6476 1687644000 3.6475 1687651200 3.6477 1687658400 3.6468 1687665600 3.6469 1687672800 3.6477 1687680000 3.6474 1687687200 3.6467 1687694400 3.6472 1687701600 3.6469 1687708800 3.6469 1687716000 3.6475 1687723200 3.6470 1687730400 3.6471 1687737600 3.6473 1687744800 3.6461 1687752000 3.6464 1687759200 3.6471 1687766400 3.6471 1687773600 3.6467 1687780800 3.6467 1687788000 3.6463 1687795200 3.6473 1687802400 3.6470 1687809600 3.6470 1687816800 3.6469 1687824000 3.6467 1687831200 3.6470 1687838400 3.6480 1687845600 3.6476 1687852800 3.6486 1687860000 3.6492 1687867200 3.6494 1687874400 3.6490 1687881600 3.6481 1687888800 3.6484 1687896000 3.6481 1687903200 3.6477 1687910400 3.6480 1687917600 3.6478 1687924800 3.6475 1687932000 3.6475 1687939200 3.6503 1687946400 3.6477 1687960800 3.6464 1687968000 3.6525 1687975200 3.6454 1687982400 3.6455 1687989600 3.6452 1687996800 3.6452 1688004000 3.6408 1688011200 3.6452 1688018400 3.6460 1688025600 3.6452 1688032800 3.6454 1688040000 3.6477 1688047200 3.6480 1688054400 3.6489 1688061600 3.6487 1688068800 3.6486 1688076000 3.6482 1688083200 3.6473 1688090400 3.6471 1688097600 3.6467 1688104800 3.6468 1688112000 3.6472 1688119200 3.6455 1688126400 3.6456 1688133600 3.6475 1688140800 3.6465 1688148000 3.6464 1688169600 3.6458 1688176800 3.6462 1688184000 3.6462 1688191200 3.6460 1688198400 3.6458 1688205600 3.6461 1688212800 3.6462 1688220000 3.6468 1688227200 3.6475 1688234400 3.6475 1688241600 3.6467 1688248800 3.6447 1688256000 3.6461 1688263200 3.6461 1688270400 3.6463 1688277600 3.6463 1688284800 3.6462 1688292000 3.6461 1688299200 3.6469 1688306400 3.6474 1688313600 3.6474 1688320800 3.6472 1688328000 3.6473 1688335200 3.6471 1688342400 3.6469 1688349600 3.6466 1688356800 3.6471 1688364000 3.6470 1688371200 3.6473 1688378400 3.6460 1688385600 3.6471 1688392800 3.6468 1688400000 3.6464 1688407200 3.6458 1688414400 3.6460 1688421600 3.6465 1688428800 3.6466 1688436000 3.6453 1688443200 3.6456 1688450400 3.6464 1688457600 3.6468 1688464800 3.6466 1688472000 3.6469 1688479200 3.6471 1688486400 3.6475 1688493600 3.6458 1688500800 3.6457 1688508000 3.6455 1688515200 3.6469 1688522400 3.6440 1688529600 3.6445 1688536800 3.6456 1688544000 3.6460 1688695200 3.6437 1688702400 3.6435 1688709600 3.6433 1688716800 3.6428 1688724000 3.6432 1688731200 3.6430 1688738400 3.6432 1688745600 3.6431 1688752800 3.6431 1688760000 3.6431 1688767200 3.6431 1688774400 3.6429 1688781600 3.6413 1688788800 3.6419 1688796000 3.6425 1688803200 3.6426 1688810400 3.6426 1688817600 3.6428 1688824800 3.6429 1688832000 3.6429 1688839200 3.6427 1688846400 3.6427 1688853600 3.6424 1688860800 3.6427 1688868000 3.6415 1688875200 3.6415 1688882400 3.6422 1688889600 3.6425 1688896800 3.6421 1688904000 3.6423 1688911200 3.6425 1688918400 3.6424 1688925600 3.6422 1688932800 3.6420 1688940000 3.6423 1688947200 3.6423 1688954400 3.6413 1688961600 3.6411 1688968800 3.6420 1688976000 3.6420 1688983200 3.6424 1688990400 3.6426 1688997600 3.6426 1689004800 3.6429 1689012000 3.6427 1689019200 3.6430 1689026400 3.6426 1689033600 3.6428 1689040800 3.6425 1689048000 3.6424 1689055200 3.6440 1689062400 3.6436 1689069600 3.6439 1689076800 3.6440 1689084000 3.6439 1689120000 3.6493 1689148800 3.6487 1689156000 3.6495 1689163200 3.6488 1689170400 3.6502 1689177600 3.6497 1689184800 3.6532 1689192000 3.6497 1689199200 3.6491 1689206400 3.6494 1689213600 3.6496 1689220800 3.6495 1689228000 3.6500 1689235200 3.6493 1689242400 3.6488 1689249600 3.6490 1689256800 3.6487 1689264000 3.6488 1689271200 3.6489 1689278400 3.6493 1689285600 3.6501 1689292800 3.6504 1689300000 3.6509 1689307200 3.6504 1689314400 3.6507 1689321600 3.6499 1689328800 3.6490 1689343200 3.6476 1689350400 3.6478 1689357600 3.6483 1689364800 3.6477 1689372000 3.6481 1689379200 3.6480 1689386400 3.6468 1689393600 3.6478 1689400800 3.6469 1689408000 3.6471 1689415200 3.6474 1689422400 3.6477 1689429600 3.6470 1689436800 3.6465 1689444000 3.6475 1689451200 3.6473 1689458400 3.6480 1689465600 3.6482 1689472800 3.6481 1689480000 3.6477 1689487200 3.6480 1689494400 3.6475 1689501600 3.6475 1689508800 3.6478 1689516000 3.6480 1689523200 3.6476 1689530400 3.6477 1689537600 3.6477 1689544800 3.6477 1689552000 3.6479 1689559200 3.6466 1689566400 3.6463 1689573600 3.6474 1689580800 3.6472 1689588000 3.6475 1689595200 3.6482 1689602400 3.6486 1689609600 3.6483 1689616800 3.6483 1689624000 3.6484 1689631200 3.6485 1689638400 3.6467 1689645600 3.6470 1689652800 3.6468 1689660000 3.6470 1689667200 3.6466 1689674400 3.6468 1689681600 3.6473 1689688800 3.6475 1689696000 3.6473 1689703200 3.6467 1689710400 3.6468 1689717600 3.6470 1689724800 3.6469 1689732000 3.6473 1689739200 3.6477 1689746400 3.6477 1689753600 3.6477 1689760800 3.6473 1689768000 3.6470 1689775200 3.6464 1689782400 3.6456 1689789600 3.6458 1689796800 3.6457 1689804000 3.6466 1689811200 3.6471 1689818400 3.6474 1689825600 3.6469 1689832800 3.6471 1689840000 3.6465 1689847200 3.6455 1689854400 3.6451 1689861600 3.6461 1689868800 3.6467 1689876000 3.6463 1689883200 3.6463 1689890400 3.6464 1689897600 3.6476 1689904800 3.6475 1689912000 3.6472 1689919200 3.6471 1689926400 3.6477 1689933600 3.6468 1689940800 3.6469 1689948000 3.6466 1689955200 3.6461 1689962400 3.6462 1689969600 3.6459 1689976800 3.6466 1689984000 3.6465 1689991200 3.6464 1689998400 3.6463 1690005600 3.6463 1690012800 3.6462 1690020000 3.6464 1690027200 3.6465 1690034400 3.6463 1690041600 3.6467 1690048800 3.6451 1690056000 3.6475 1690063200 3.6469 1690070400 3.6474 1690099200 3.6469 1690106400 3.6467 1690113600 3.6463 1690120800 3.6462 1690128000 3.6464 1690135200 3.6465 1690142400 3.6464 1690149600 3.6463 1690156800 3.6463 1690164000 3.6458 1690171200 3.6462 1690178400 3.6459 1690185600 3.6451 1690192800 3.6484 1690200000 3.6483 1690207200 3.6483 1690214400 3.6483 1690221600 3.6483 1690228800 3.6457 1690236000 3.6447 1690243200 3.6468 1690250400 3.6464 1690257600 3.6471 1690264800 3.6481 1690272000 3.6463 1690279200 3.6453 1690286400 3.6457 1690293600 3.6463 1690300800 3.6459 1690308000 3.6457 1690315200 3.6460 1690322400 3.6456 1690329600 3.6461 1690336800 3.6463 1690344000 3.6461 1690351200 3.6500 1690358400 3.6498 1690365600 3.6495 1690372800 3.6441 1690380000 3.6435 1690387200 3.6430 1690394400 3.6425 1690401600 3.6426 1690408800 3.6434 1690416000 3.6423 1690423200 3.6428 1690430400 3.6430 1690437600 3.6411 1690444800 3.6431 1690452000 3.6431 1690459200 3.6431 1690466400 3.6435 1690473600 3.6431 1690480800 3.6424 1690488000 3.6427 1690495200 3.6423 1690502400 3.6419 1690509600 3.6422 1690516800 3.6424 1690524000 3.6424 1690531200 3.6428 1690538400 3.6427 1690545600 3.6425 1690552800 3.6428 1690560000 3.6432 1690567200 3.6429 1690574400 3.6425 1690581600 3.6427 1690588800 3.6429 1690596000 3.6439 1690603200 3.6431 1690610400 3.6436 1690617600 3.6432 1690624800 3.6430 1690632000 3.6432 1690639200 3.6433 1690646400 3.6434 1690653600 3.6430 1690660800 3.6430 1690668000 3.6429 1690675200 3.6431 1690682400 3.6433 1690689600 3.6432 1690696800 3.6434 1690704000 3.6434 1690711200 3.6435 1690718400 3.6438 1690725600 3.6436 1690732800 3.6439 1690740000 3.6437 1690747200 3.6435 1690754400 3.6434 1690761600 3.6435 1690768800 3.6435 1690776000 3.6435 1690783200 3.6433 1690790400 3.6431 1690797600 3.6433 1690804800 3.6434 1690812000 3.6435 1690819200 3.6437 1690826400 3.6464 1690833600 3.6433 1690840800 3.6433 1690848000 3.6432 1690855200 3.6435 1690862400 3.6434 1690869600 3.6435 1690876800 3.6437 1690884000 3.6434 1690891200 3.6428 1690898400 3.6430 1690905600 3.6423 1690912800 3.6424 1690920000 3.6423 1690927200 3.6431 1690934400 3.6425 1690941600 3.6437 1690948800 3.6437 1690956000 3.6440 1690963200 3.6437 1690970400 3.6446 1690977600 3.6449 1690984800 3.6450 1690992000 3.6457 1690999200 3.6446 1691006400 3.6448 1691013600 3.6449 1691020800 3.6450 1691028000 3.6449 1691035200 3.6447 1691042400 3.6445 1691049600 3.6444 1691056800 3.6446 1691064000 3.6448 1691071200 3.6446 1691078400 3.6445 1691092800 3.6443 1691100000 3.6447 1691107200 3.6448 1691114400 3.6450 1691121600 3.6451 1691128800 3.6449 1691136000 3.6448 1691143200 3.6449 1691150400 3.6454 1691157600 3.6451 1691164800 3.6449 1691172000 3.6450 1691179200 3.6447 1691186400 3.6454 1691193600 3.6453 1691200800 3.6453 1691208000 3.6451 1691215200 3.6451 1691222400 3.6452 1691229600 3.6453 1691236800 3.6451 1691244000 3.6452 1691251200 3.6453 1691258400 3.6451 1691265600 3.6446 1691272800 3.6447 1691280000 3.6448 1691287200 3.6446 1691294400 3.6448 1691301600 3.6451 1691308800 3.6449 1691316000 3.6456 1691323200 3.6452 1691330400 3.6492 1691337600 3.6492 1691344800 3.6484 1691352000 3.6493 1691359200 3.6487 1691366400 3.6482 1691373600 3.6482 1691380800 3.6480 1691388000 3.6480 1691395200 3.6477 1691402400 3.6479 1691409600 3.6479 1691416800 3.6473 1691424000 3.6475 1691431200 3.6433 1691438400 3.6435 1691445600 3.6432 1691452800 3.6442 1691460000 3.6446 1691467200 3.6442 1691474400 3.6446 1691481600 3.6450 1691488800 3.6442 1691496000 3.6445 1691503200 3.6442 1691510400 3.6442 1691517600 3.6441 1691524800 3.6434 1691532000 3.6430 1691539200 3.6430 1691546400 3.6434 1691553600 3.6435 1691560800 3.6435 1691568000 3.6432 1691575200 3.6438 1691582400 3.6443 1691589600 3.6443 1691596800 3.6444 1691604000 3.6442 1691611200 3.6440 1691618400 3.6447 1691625600 3.6448 1691632800 3.6448 1691640000 3.6449 1691647200 3.6447 1691654400 3.6446 1691661600 3.6446 1691668800 3.6443 1691676000 3.6445 1691683200 3.6452 1691690400 3.6447 1691697600 3.6455 1691704800 3.6458 1691712000 3.6463 1691719200 3.6463 1691726400 3.6459 1691733600 3.6459 1691740800 3.6464 1691748000 3.6463 1691755200 3.6460 1691762400 3.6466 1691769600 3.6460 1691776800 3.6459 1691784000 3.6467 1691791200 3.6466 1691798400 3.6464 1691805600 3.6464 1691812800 3.6466 1691820000 3.6464 1691827200 3.6464 1691834400 3.6466 1691841600 3.6467 1691848800 3.6468 1691856000 3.6465 1691863200 3.6465 1691870400 3.6463 1691877600 3.6461 1691884800 3.6465 1691892000 3.6464 1691899200 3.6468 1691906400 3.6468 1691913600 3.6453 1691920800 3.6467 1691928000 3.6135 1691935200 3.6463 1691942400 3.6463 1691949600 3.6465 1691956800 3.6466 1691964000 3.6456 1691971200 3.6463 1691978400 3.6464 1691985600 3.6466 1691992800 3.6468 1692000000 3.6476 1692007200 3.6503 1692014400 3.6490 1692021600 3.6480 1692028800 3.6480 1692036000 3.6481 1692043200 3.6467 1692050400 3.6467 1692057600 3.6471 1692064800 3.6467 1692072000 3.6468 1692079200 3.6467 1692086400 3.6488 1692093600 3.6489 1692100800 3.6439 1692108000 3.6437 1692216000 3.6504 1692237600 3.6506 1692244800 3.6504 1692252000 3.6482 1692259200 3.6507 1692266400 3.6518 1692273600 3.6488 1692280800 3.6505 1692288000 3.6506 1692295200 3.6515 1692302400 3.6506 1692309600 3.6508 1692316800 3.6505 1692324000 3.6505 1692331200 3.6504 1692345600 3.6495 1692352800 3.6502 1692360000 3.6499 1692367200 3.6512 1692374400 3.6482 1692381600 3.6485 1692388800 3.6492 1692396000 3.6494 1692403200 3.6488 1692410400 3.6487 1692417600 3.6486 1692424800 3.6478 1692432000 3.6492 1692439200 3.6501 1692446400 3.6496 1692453600 3.6498 1692460800 3.6496 1692468000 3.6501 1692475200 3.6496 1692482400 3.6500 1692489600 3.6500 1692496800 3.6505 1692504000 3.6507 1692511200 3.6509 1692518400 3.6500 1692525600 3.6504 1692532800 3.6512 1692540000 3.6511 1692547200 3.6510 1692554400 3.6515 1692561600 3.6509 1692568800 3.6512 1692576000 3.6509 1692583200 3.6498 1692590400 3.6500 1692597600 3.6506 1692604800 3.6508 1692612000 3.6502 1692619200 3.6491 1692626400 3.6500 1692633600 3.6489 1692640800 3.6486 1692648000 3.6490 1692655200 3.6491 1692662400 3.6495 1692669600 3.6493 1692676800 3.6487 1692684000 3.6498 1692691200 3.6498 1692698400 3.6508 1692705600 3.6500 1692712800 3.6504 1692720000 3.6507 1692727200 3.6511 1692734400 3.6512 1692741600 3.6507 1692748800 3.6505 1692756000 3.6497 1692763200 3.6493 1692770400 3.6504 1692777600 3.6502 1692784800 3.6510 1692792000 3.6507 1692799200 3.6512 1692806400 3.6511 1692813600 3.6514 1692820800 3.6518 1692828000 3.6515 1692835200 3.6506 1692842400 3.6490 1692849600 3.6495 1692856800 3.6501 1692864000 3.6504 1692871200 3.6504 1692878400 3.6503 1692885600 3.6508 1692892800 3.6515 1692900000 3.6527 1692907200 3.6513 1692914400 3.6509 1692921600 3.6498 1692928800 3.6490 1692936000 3.6501 1692943200 3.6514 1692950400 3.6512 1692957600 3.6512 1692964800 3.6515 1692972000 3.6513 1692979200 3.6514 1692986400 3.6519 1692993600 3.6517 1693000800 3.6515 1693008000 3.6497 1693015200 3.6500 1693022400 3.6500 1693029600 3.6510 1693036800 3.6510 1693044000 3.6511 1693051200 3.6503 1693058400 3.6514 1693065600 3.6513 1693072800 3.6511 1693080000 3.6515 1693087200 3.6508 1693094400 3.6509 1693101600 3.6505 1693108800 3.6503 1693116000 3.6512 1693123200 3.6506 1693130400 3.6486 1693137600 3.6488 1693144800 3.6486 1693152000 3.6489 1693159200 3.6492 1693166400 3.6491 1693173600 3.6506 1693180800 3.6504 1693188000 3.6501 1693195200 3.6499 1693202400 3.6506 1693209600 3.6520 1693216800 3.6524 1693224000 3.6513 1693231200 3.6526 1693238400 3.6523 1693245600 3.6526 1693252800 3.6523 1693260000 3.6510 1693267200 3.6511 1693274400 3.6457 1693281600 3.6455 1693288800 3.6447 1693296000 3.6489 1693303200 3.6450 1693310400 3.6469 1693317600 3.6519 1693332000 3.6521 1693339200 3.6516 1693346400 3.6514 1693353600 3.6488 1693360800 3.6490 1693368000 3.6484 1693375200 3.6489 1693382400 3.6490 1693389600 3.6501 1693396800 3.6487 1693404000 3.6501 1693411200 3.6500 1693418400 3.6502 1693425600 3.6494 1693432800 3.6497 1693440000 3.6495 1693447200 3.6494 1693454400 3.6497 1693461600 3.6496 1693468800 3.6499 1693476000 3.6503 1693483200 3.6501 1693490400 3.6499 1693497600 3.6492 1693504800 3.6498 1693512000 3.6489 1693519200 3.6486 1693526400 3.6488 1693533600 3.6481 1693540800 3.6488 1693548000 3.6493 1693555200 3.6490 1693562400 3.6487 1693569600 3.6490 1693576800 3.6491 1693584000 3.6489 1693591200 3.6485 1693598400 3.6485 1693605600 3.6475 1693612800 3.6476 1693620000 3.6468 1693627200 3.6467 1693634400 3.6468 1693641600 3.6468 1693648800 3.6469 1693656000 3.6471 1693663200 3.6476 1693670400 3.6476 1693677600 3.6483 1693684800 3.6484 1693692000 3.6490 1693699200 3.6483 1693706400 3.6486 1693713600 3.6483 1693720800 3.6481 1693728000 3.6483 1693735200 3.6483 1693742400 3.6484 1693749600 3.6478 1693756800 3.6483 1693764000 3.6484 1693771200 3.6485 1693778400 3.6481 1693785600 3.6482 1693792800 3.6482 1693800000 3.6486 1693807200 3.6484 1693814400 3.6481 1693821600 3.6483 1693828800 3.6486 1693836000 3.6482 1693843200 3.6484 1693850400 3.6488 1693857600 3.6480 1693864800 3.6483 1693872000 3.6484 1693879200 3.6481 1693886400 3.6482 1693893600 3.6476 1693900800 3.6474 1693908000 3.6480 1693915200 3.6468 1693922400 3.6460 1693929600 3.6441 1693936800 3.6424 1693944000 3.6438 1693951200 3.6435 1693958400 3.6434 1693965600 3.6432 1693972800 3.6438 1693980000 3.6433 1693987200 3.6433 1693994400 3.6432 1694001600 3.6431 1694008800 3.6363 1694016000 3.6436 1694023200 3.6441 1694030400 3.6438 1694037600 3.6440 1694044800 3.6441 1694052000 3.6442 1694059200 3.6438 1694066400 3.6447 1694073600 3.6444 1694080800 3.6443 1694088000 3.6371 1694095200 3.6389 1694109600 3.6434 1694116800 3.6441 1694124000 3.6439 1694131200 3.6440 1694138400 3.6471 1694145600 3.6472 1694152800 3.6492 1694160000 3.6493 1694167200 3.6464 1694174400 3.6470 1694181600 3.6466 1694188800 3.6456 1694196000 3.6458 1694203200 3.6454 1694210400 3.6454 1694217600 3.6456 1694224800 3.6453 1694232000 3.6452 1694239200 3.6454 1694246400 3.6452 1694253600 3.6452 1694260800 3.6453 1694268000 3.6447 1694275200 3.6447 1694282400 3.6443 1694289600 3.6444 1694296800 3.6441 1694304000 3.6440 1694311200 3.6452 1694318400 3.6450 1694325600 3.6453 1694332800 3.6449 1694340000 3.6444 1694347200 3.6443 1694354400 3.6450 1694361600 3.6448 1694368800 3.6449 1694376000 3.6450 1694383200 3.6451 1694390400 3.6453 1694397600 3.6451 1694404800 3.6451 1694412000 3.6449 1694419200 3.6455 1694426400 3.6452 1694433600 3.6453 1694440800 3.6455 1694448000 3.6449 1694455200 3.6448 1694462400 3.6452 1694469600 3.6459 1694476800 3.6463 1694484000 3.6464 1694491200 3.6459 1694498400 3.6400 1694505600 3.6390 1694512800 3.6465 1694520000 3.6463 1694527200 3.6461 1694534400 3.6393 1694541600 3.6461 1694548800 3.6463 1694556000 3.6467 1694563200 3.6470 1694570400 3.6469 1694577600 3.6472 1694584800 3.6467 1694592000 3.6469 1694599200 3.6471 1694606400 3.6474 1694613600 3.6474 1694620800 3.6473 1694628000 3.6475 1694635200 3.6469 1694642400 3.6474 1694649600 3.6475 1694656800 3.6478 1694664000 3.6471 1694671200 3.6472 1694678400 3.6470 1694685600 3.6474 1694692800 3.6473 1694700000 3.6470 1694707200 3.6464 1694714400 3.6471 1694721600 3.6478 1694728800 3.6474 1694736000 3.6451 1694743200 3.6478 1694750400 3.6475 1694757600 3.6478 1694764800 3.6478 1694772000 3.6476 1694779200 3.6471 1694786400 3.6465 1694793600 3.6476 1694800800 3.6473 1694808000 3.6466 1694815200 3.6475 1694822400 3.6482 1694829600 3.6476 1694836800 3.6472 1694844000 3.6473 1694851200 3.6468 1694858400 3.6467 1694865600 3.6466 1694872800 3.6470 1694880000 3.6472 1694887200 3.6484 1694894400 3.6488 1694901600 3.6486 1694916000 3.6483 1694923200 3.6479 1694930400 3.6490 1694937600 3.6488 1694944800 3.6487 1694952000 3.6489 1694959200 3.6487 1694966400 3.6484 1694973600 3.6486 1694980800 3.6482 1694988000 3.6486 1694995200 3.6486 1695002400 3.6459 1695009600 3.6462 1695016800 3.6468 1695024000 3.6466 1695031200 3.6469 1695038400 3.6466 1695045600 3.6458 1695052800 3.6460 1695060000 3.6439 1695067200 3.6444 1695074400 3.6446 1695081600 3.6462 1695088800 3.6455 1695103200 3.6471 1695110400 3.6467 1695117600 3.6466 1695124800 3.6455 1695132000 3.6461 1695139200 3.6461 1695146400 3.6452 1695153600 3.6454 1695160800 3.6451 1695168000 3.6453 1695175200 3.6455 1695182400 3.6456 1695189600 3.6458 1695196800 3.6459 1695204000 3.6460 1695211200 3.6465 1695218400 3.6458 1695225600 3.6450 1695232800 3.6458 1695240000 3.6447 1695247200 3.6447 1695254400 3.6449 1695261600 3.6438 1695268800 3.6440 1695276000 3.6451 1695283200 3.6463 1695290400 3.6468 1695304800 3.6497 1695312000 3.6512 1695319200 3.6485 1695326400 3.6476 1695333600 3.6482 1695340800 3.6509 1695348000 3.6508 1695355200 3.6510 1695362400 3.6516 1695369600 3.6516 1695376800 3.6521 1695384000 3.6519 1695391200 3.6453 1695398400 3.6522 1695405600 3.6525 1695412800 3.6515 1695420000 3.6517 1695427200 3.6523 1695434400 3.6510 1695441600 3.6512 1695448800 3.6514 1695456000 3.6515 1695463200 3.6516 1695470400 3.6516 1695477600 3.6508 1695484800 3.6508 1695492000 3.6511 1695506400 3.6513 1695513600 3.6510 1695520800 3.6505 1695528000 3.6507 1695535200 3.6508 1695542400 3.6511 1695549600 3.6512 1695556800 3.6516 1695564000 3.6514 1695571200 3.6519 1695578400 3.6512 1695585600 3.6505 1695592800 3.6502 1695600000 3.6502 1695607200 3.6491 1695614400 3.6495 1695621600 3.6499 1695628800 3.6495 1695636000 3.6506 1695643200 3.6515 1695650400 3.6521 1695657600 3.6507 1695664800 3.6514 1695672000 3.6510 1695679200 3.6490 1695686400 3.6485 1695693600 3.6488 1695700800 3.6488 1695708000 3.6496 1695715200 3.6490 1695722400 3.6489 1695729600 3.6497 1695736800 3.6493 1695744000 3.6492 1695751200 3.6492 1695758400 3.6492 1695765600 3.6496 1695772800 3.6496 1695780000 3.6488 1695787200 3.6489 1695794400 3.6487 1695801600 3.6485 1695808800 3.6486 1695816000 3.6488 1695823200 3.6487 1695830400 3.6479 1695837600 3.6488 1695844800 3.6478 1695852000 3.6481 1695859200 3.6483 1695866400 3.6468 1695873600 3.6470 1695880800 3.6477 1695888000 3.6473 1695895200 3.6472 1695902400 3.6473 1695909600 3.6473 1695916800 3.6472 1695924000 3.6471 1696003200 3.6453 1696010400 3.6460 1696017600 3.6464 1696024800 3.6455 1696032000 3.6457 1696039200 3.6449 1696046400 3.6441 1696053600 3.6444 1696060800 3.6453 1696068000 3.6453 1696075200 3.6458 1696082400 3.6455 1696089600 3.6439 1696096800 3.6434 1696104000 3.6438 1696111200 3.6440 1696118400 3.6424 1696125600 3.6422 1696132800 3.6423 1696140000 3.6422 1696147200 3.6419 1696154400 3.6422 1696161600 3.6415 1696168800 3.6423 1696176000 3.6424 1696183200 3.6426 1696190400 3.6426 1696197600 3.6412 1696204800 3.6427 1696212000 3.6356 1696219200 3.6360 1696226400 3.6421 1696233600 3.6460 1696240800 3.6468 1696248000 3.6438 1696255200 3.6434 1696262400 3.6431 1696269600 3.6430 1696276800 3.6424 1696284000 3.6431 1696291200 3.6426 1696298400 3.6444 1696305600 3.6448 1696312800 3.6448 1696320000 3.6448 1696327200 3.6445 1696334400 3.6446 1696341600 3.6445 1696348800 3.6106 1696356000 3.6441 1696363200 3.6438 1696370400 3.6438 1696377600 3.6440 1696384800 3.6442 1696392000 3.6438 1696399200 3.6456 1696406400 3.6443 1696413600 3.6441 1696420800 3.6439 1696428000 3.6437 1696435200 3.6445 1696442400 3.6443 1696449600 3.6451 1696456800 3.6453 1696464000 3.6459 1696471200 3.6452 1696478400 3.6434 1696485600 3.6451 1696492800 3.6450 1696500000 3.6451 1696507200 3.6451 1696514400 3.6454 1696521600 3.6458 1696528800 3.6443 1696536000 3.6439 1696543200 3.6439 1696550400 3.6436 1696557600 3.6441 1696564800 3.6441 1696579200 3.6444 1696586400 3.6443 1696593600 3.6442 1696600800 3.6439 1696608000 3.6441 1696615200 3.6441 1696622400 3.6449 1696629600 3.6454 1696636800 3.6451 1696644000 3.6447 1696658400 3.6454 1696665600 3.6473 1696672800 3.6471 1696680000 3.6465 1696687200 3.6470 1696694400 3.6467 1696701600 3.6471 1696708800 3.6459 1696716000 3.6468 1696723200 3.6467 1696730400 3.6467 1696737600 3.6465 1696744800 3.6469 1696752000 3.6467 1696759200 3.6461 1696766400 3.6466 1696773600 3.6468 1696780800 3.6468 1696788000 3.6468 1696795200 3.6467 1696802400 3.6478 1696809600 3.6470 1696816800 3.6472 1696824000 3.6472 1696831200 3.6474 1696838400 3.6473 1696845600 3.6473 1696852800 3.6479 1696860000 3.6487 1696867200 3.6476 1696874400 3.6470 1696881600 3.6471 1696888800 3.6465 1696896000 3.6471 1696903200 3.6480 1696910400 3.6477 1696917600 3.6477 1696924800 3.6480 1696932000 3.6385 1696939200 3.6465 1696946400 3.6465 1696953600 3.6468 1696960800 3.6465 1696968000 3.6464 1696975200 3.6468 1696982400 3.6466 1696989600 3.6478 1696996800 3.6480 1697004000 3.6464 1697011200 3.6464 1697018400 3.6461 1697025600 3.6461 1697032800 3.6461 1697040000 3.6456 1697047200 3.6450 1697054400 3.6448 1697061600 3.6454 1697068800 3.6456 1697076000 3.6457 1697083200 3.6459 1697090400 3.6497 1697097600 3.6459 1697104800 3.6459 1697112000 3.6432 1697119200 3.6444 1697126400 3.6442 1697133600 3.6446 1697140800 3.6443 1697148000 3.6438 1697155200 3.6438 1697162400 3.6442 1697169600 3.6447 1697176800 3.6442 1697184000 3.6439 1697191200 3.6437 1697198400 3.6438 1697205600 3.6436 1697212800 3.6437 1697220000 3.6432 1697227200 3.6429 1697234400 3.6424 1697241600 3.6434 1697248800 3.6435 1697256000 3.6437 1697263200 3.6433 1697270400 3.6425 1697277600 3.6426 1697284800 3.6429 1697292000 3.6437 1697299200 3.6437 1697306400 3.6433 1697313600 3.6435 1697320800 3.6429 1697328000 3.6432 1697335200 3.6430 1697342400 3.6432 1697349600 3.6431 1697356800 3.6445 1697364000 3.6433 1697371200 3.6435 1697378400 3.6440 1697385600 3.6435 1697392800 3.6435 1697400000 3.6437 1697407200 3.6432 1697414400 3.6439 1697421600 3.6433 1697428800 3.6436 1697436000 3.6433 1697443200 3.6430 1697450400 3.6429 1697457600 3.6429 1697464800 3.6429 1697472000 3.6437 1697479200 3.6492 1697486400 3.6487 1697493600 3.6433 1697500800 3.6433 1697508000 3.6427 1697515200 3.6428 1697522400 3.6428 1697529600 3.6364 1697536800 3.6429 1697544000 3.6432 1697551200 3.6441 1697558400 3.6431 1697565600 3.6440 1697572800 3.6440 1697580000 3.6372 1697587200 3.6380 1697594400 3.6378 1697601600 3.6380 1697608800 3.6373 1697616000 3.6369 1697623200 3.6375 1697630400 3.6370 1697652000 3.6431 1697659200 3.6429 1697666400 3.6431 1697673600 3.6408 1697680800 3.6429 1697688000 3.6426 1697695200 3.6493 1697702400 3.6421 1697709600 3.6426 1697716800 3.6429 1697724000 3.6426 1697731200 3.6445 1697738400 3.6444 1697745600 3.6445 1697752800 3.6445 1697760000 3.6446 1697767200 3.6446 1697774400 3.6449 1697781600 3.6446 1697788800 3.6452 1697796000 3.6444 1697803200 3.6426 1697810400 3.6428 1697817600 3.6422 1697824800 3.6430 1697832000 3.6431 1697839200 3.6428 1697846400 3.6425 1697853600 3.6428 1697860800 3.6428 1697868000 3.6425 1697875200 3.6355 1697882400 3.6356 1697889600 3.6381 1697896800 3.6376 1697904000 3.6378 1697911200 3.6380 1697918400 3.6377 1697925600 3.6371 1697932800 3.6373 1697940000 3.6378 1697947200 3.6374 1697954400 3.6371 1697961600 3.6372 1697968800 3.6374 1697976000 3.6372 1697983200 3.6374 1697990400 3.6370 1697997600 3.6370 1698004800 3.6373 1698012000 3.6371 1698019200 3.6382 1698026400 3.6375 1698033600 3.6359 1698040800 3.6360 1698048000 3.6359 1698055200 3.6355 1698062400 3.6362 1698069600 3.6356 1698076800 3.6369 1698084000 3.6372 1698091200 3.6372 1698098400 3.6373 1698105600 3.6358 1698112800 3.6362 1698120000 3.6354 1698127200 3.6360 1698134400 3.6361 1698141600 3.6359 1698148800 3.6353 1698156000 3.6361 1698163200 3.6358 1698170400 3.6369 1698177600 3.6363 1698184800 3.6358 1698192000 3.6361 1698199200 3.6362 1698206400 3.6363 1698213600 3.6370 1698220800 3.6367 1698228000 3.6369 1698235200 3.6363 1698242400 3.6364 1698249600 3.6362 1698256800 3.6364 1698264000 3.6359 1698271200 3.6363 1698278400 3.6356 1698285600 3.6352 1698292800 3.6349 1698300000 3.6349 1698307200 3.6332 1698314400 3.6363 1698321600 3.6340 1698328800 3.6344 1698336000 3.6358 1698343200 3.6341 1698350400 3.6341 1698357600 3.6341 1698364800 3.6345 1698372000 3.6333 1698379200 3.6326 1698386400 3.6323 1698393600 3.6331 1698400800 3.6330 1698408000 3.6323 1698415200 3.6332 1698422400 3.6328 1698429600 3.6324 1698436800 3.6322 1698444000 3.6321 1698451200 3.6321 1698458400 3.6324 1698465600 3.6326 1698472800 3.6328 1698480000 3.6341 1698487200 3.6336 1698494400 3.6330 1698501600 3.6333 1698508800 3.6349 1698516000 3.6345 1698523200 3.6353 1698530400 3.6345 1698537600 3.6357 1698544800 3.6330 1698552000 3.6335 1698559200 3.6337 1698566400 3.6336 1698573600 3.6344 1698580800 3.6347 1698588000 3.6382 1698595200 3.6344 1698602400 3.6340 1698609600 3.6333 1698616800 3.6335 1698624000 3.6334 1698631200 3.6335 1698638400 3.6337 1698645600 3.6349 1698652800 3.6348 1698660000 3.6336 1698667200 3.6339 1698674400 3.6359 1698681600 3.6338 1698688800 3.6341 1698696000 3.6338 1698703200 3.6341 1698710400 3.6342 1698717600 3.6356 1698724800 3.6354 1698732000 3.6327 1698739200 3.6331 1698746400 3.6330 1698753600 3.6346 1698760800 3.6345 1698768000 3.6341 1698775200 3.6341 1698782400 3.6344 1698789600 3.6342 1698796800 3.6347 1698804000 3.6344 1698811200 3.6344 1698818400 3.6344 1698825600 3.6345 1698832800 3.6347 1698840000 3.6350 1698847200 3.6341 1698854400 3.6345 1698861600 3.6343 1698868800 3.6343 1698876000 3.6354 1698883200 3.6355 1698890400 3.6355 1698897600 3.6355 1698904800 3.6356 1698912000 3.6350 1698919200 3.6355 1698926400 3.6356 1698933600 3.6358 1698940800 3.6355 1698948000 3.6353 1698955200 3.6348 1698962400 3.6345 1698969600 3.6344 1698976800 3.6347 1698984000 3.6348 1698991200 3.6347 1698998400 3.6351 1699005600 3.6353 1699012800 3.6352 1699020000 3.6353 1699027200 3.6346 1699034400 3.6351 1699041600 3.6330 1699048800 3.6337 1699063200 3.6335 1699070400 3.6336 1699077600 3.6324 1699084800 3.6328 1699092000 3.6330 1699099200 3.6317 1699106400 3.6315 1699113600 3.6314 1699120800 3.6314 1699128000 3.6344 1699135200 3.6344 1699142400 3.6345 1699149600 3.6344 1699156800 3.6344 1699164000 3.6341 1699171200 3.6344 1699185600 3.6347 1699192800 3.6348 1699200000 3.6346 1699207200 3.6342 1699214400 3.6338 1699221600 3.6337 1699228800 3.6341 1699236000 3.6346 1699243200 3.6345 1699250400 3.6343 1699264800 3.6344 1699272000 3.6345 1699279200 3.6350 1699286400 3.6347 1699293600 3.6356 1699308000 3.6348 1699315200 3.6347 1699322400 3.6354 1699329600 3.6351 1699336800 3.6357 1699344000 3.6355 1699351200 3.6372 1699365600 3.6355 1699372800 3.6354 1699380000 3.6363 1699387200 3.6357 1699394400 3.6358 1699401600 3.6363 1699408800 3.6363 1699416000 3.6362 1699423200 3.6359 1699430400 3.6359 1699437600 3.6360 1699444800 3.6367 1699452000 3.6359 1699459200 3.6360 1699466400 3.6361 1699473600 3.6363 1699480800 3.6351 1699488000 3.6350 1699495200 3.6348 1699502400 3.6348 1699509600 3.6350 1699516800 3.6356 1699524000 3.6371 1699531200 3.6366 1699538400 3.6367 1699545600 3.6355 1699552800 3.6355 1699560000 3.6356 1699567200 3.6350 1699574400 3.6350 1699581600 3.6346 1699588800 3.6338 1699596000 3.6306 1699603200 3.6404 1699617600 3.6364 1699624800 3.6371 1699632000 3.6293 1699639200 3.6290 1699646400 3.6290 1699653600 3.6285 1699660800 3.6284 1699668000 3.6287 1699675200 3.6284 1699682400 3.6291 1699689600 3.6287 1699696800 3.6285 1699704000 3.6284 1699711200 3.6287 1699718400 3.6289 1699725600 3.6292 1699732800 3.6289 1699740000 3.6287 1699747200 3.6282 1699754400 3.6283 1699761600 3.6280 1699768800 3.6294 1699776000 3.6283 1699783200 3.6279 1699790400 3.6281 1699797600 3.6279 1699804800 3.6274 1699812000 3.6270 1699819200 3.6273 1699826400 3.6273 1699833600 3.6272 1699840800 3.6274 1699848000 3.6278 1699855200 3.6285 1699862400 3.6282 1699869600 3.6281 1699876800 3.6283 1699884000 3.6281 1699891200 3.6289 1699898400 3.6300 1699905600 3.6303 1699912800 3.6296 1699920000 3.6299 1699927200 3.6287 1699934400 3.6276 1699941600 3.6282 1699948800 3.6268 1699956000 3.6272 1699963200 3.6276 1699970400 3.6288 1699977600 3.6284 1699984800 3.6285 1699992000 3.6286 1699999200 3.6283 1700006400 3.6288 1700013600 3.6289 1700020800 3.6283 1700028000 3.6288 1700035200 3.6284 1700042400 3.6288 1700049600 3.6278 1700056800 3.6300 1700064000 3.6278 1700078400 3.6280 1700092800 3.6281 1700100000 3.6284 1700107200 3.6278 1700114400 3.6278 1700121600 3.6286 1700136000 3.6294 1700143200 3.6281 1700150400 3.6276 1700157600 3.6268 1700164800 3.6265 1700172000 3.6266 1700179200 3.6290 1700186400 3.6292 1700193600 3.6293 1700200800 3.6293 1700208000 3.6296 1700215200 3.6312 1700222400 3.6310 1700229600 3.6312 1700236800 3.6318 1700244000 3.6313 1700251200 3.6311 1700258400 3.6291 1700265600 3.6314 1700280000 3.6315 1700287200 3.6312 1700294400 3.6314 1700301600 3.6316 1700308800 3.6313 1700316000 3.6311 1700323200 3.6313 1700330400 3.6315 1700337600 3.6315 1700344800 3.6319 1700352000 3.6316 1700359200 3.6316 1700366400 3.6314 1700388000 3.6298 1700395200 3.6370 1700402400 3.6370 1700416800 3.6373 1700424000 3.6374 1700431200 3.6375 1700438400 3.6375 1700445600 3.6389 1700452800 3.6375 1700460000 3.6371 1700467200 3.6370 1700474400 3.6366 1700481600 3.6368 1700488800 3.6370 1700496000 3.6377 1700503200 3.6370 1700510400 3.6371 1700517600 3.6370 1700524800 3.6370 1700532000 3.6369 1700539200 3.6365 1700546400 3.6365 1700553600 3.6343 1700560800 3.6362 1700568000 3.6362 1700575200 3.6361 1700582400 3.6362 1700589600 3.6363 1700596800 3.6355 1700604000 3.6343 1700611200 3.6359 1700618400 3.6360 1700625600 3.6366 1700632800 3.6364 1700640000 3.6367 1700647200 3.6367 1700654400 3.6364 1700661600 3.6364 1700668800 3.6376 1700676000 3.6382 1700683200 3.6381 1700690400 3.6386 1700697600 3.6385 1700704800 3.6386 1700712000 3.6382 1700719200 3.6383 1700726400 3.6390 1700733600 3.6386 1700740800 3.6384 1700748000 3.6393 1700755200 3.6391 1700762400 3.6399 1700769600 3.6397 1700776800 3.6396 1700784000 3.6393 1700791200 3.6390 1700798400 3.6391 1700805600 3.6392 1700812800 3.6394 1700820000 3.6397 1700827200 3.6394 1700834400 3.6401 1700841600 3.6403 1700848800 3.6403 1700856000 3.6398 1700863200 3.6393 1700870400 3.6396 1700877600 3.6357 1700884800 3.6336 1700892000 3.6392 1700899200 3.6396 1700906400 3.6396 1700913600 3.6396 1700920800 3.6392 1700928000 3.6389 1700935200 3.6393 1700942400 3.6393 1700949600 3.6397 1700956800 3.6397 1700964000 3.6398 1700971200 3.6398 1700978400 3.6395 1700985600 3.6396 1700992800 3.6393 1701000000 3.6367 1701007200 3.6370 1701014400 3.6365 1701021600 3.6368 1701028800 3.6377 1701036000 3.6374 1701043200 3.6394 1701050400 3.6389 1701057600 3.6388 1701064800 3.6387 1701072000 3.6392 1701079200 3.6391 1701086400 3.6391 1701093600 3.6383 1701100800 3.6391 1701108000 3.6381 1701115200 3.6379 1701122400 3.6380 1701129600 3.6384 1701136800 3.6385 1701144000 3.6387 1701151200 3.6384 1701158400 3.6378 1701165600 3.6372 1701172800 3.6376 1701180000 3.6376 1701187200 3.6385 1701194400 3.6388 1701201600 3.6354 1701208800 3.6391 1701216000 3.6397 1701223200 3.6396 1701230400 3.6401 1701237600 3.6396 1701244800 3.6403 1701252000 3.6393 1701259200 3.6405 1701266400 3.6400 1701273600 3.6399 1701280800 3.6405 1701288000 3.6398 1701295200 3.6409 1701302400 3.6397 1701309600 3.6398 1701316800 3.6402 1701324000 3.6398 1701331200 3.6403 1701338400 3.6395 1701345600 3.6394 1701352800 3.6393 1701360000 3.6387 1701367200 3.6387 1701374400 3.6395 1701381600 3.6392 1701388800 3.6398 1701396000 3.6395 1701403200 3.6392 1701410400 3.6399 1701417600 3.6398 1701424800 3.6399 1701432000 3.6399 1701439200 3.6398 1701446400 3.6406 1701453600 3.6406 1701460800 3.6398 1701468000 3.6391 1701475200 3.6399 1701482400 3.6403 1701489600 3.6396 1701496800 3.6399 1701504000 3.6353 1701511200 3.6402 1701518400 3.6399 1701525600 3.6407 1701532800 3.6402 1701540000 3.6403 1701547200 3.6410 1701554400 3.6403 1701561600 3.6419 1701568800 3.6421 1701576000 3.6416 1701583200 3.6412 1701590400 3.6409 1701597600 3.6411 1701604800 3.6407 1701612000 3.6409 1701619200 3.6410 1701626400 3.6407 1701633600 3.6409 1701640800 3.6403 1701648000 3.6406 1701655200 3.6412 1701662400 3.6408 1701669600 3.6397 1701676800 3.6396 1701684000 3.6395 1701691200 3.6401 1701698400 3.6402 1701705600 3.6395 1701712800 3.6394 1701720000 3.6400 1701727200 3.6402 1701734400 3.6401 1701741600 3.6400 1701748800 3.6399 1701756000 3.6401 1701763200 3.6388 1701770400 3.6395 1701777600 3.6399 1701784800 3.6390 1701792000 3.6393 1701799200 3.6370 1701806400 3.6397 1701813600 3.6389 1701820800 3.6391 1701828000 3.6400 1701835200 3.6402 1701842400 3.6402 1701849600 3.6385 1701856800 3.6388 1701864000 3.6379 1701871200 3.6379 1701878400 3.6377 1701885600 3.6380 1701892800 3.6391 1701900000 3.6390 1701907200 3.6395 1701914400 3.6386 1701921600 3.6396 1701928800 3.6386 1701936000 3.6388 1701943200 3.6389 1701950400 3.6378 1701957600 3.6384 1701964800 3.6381 1701972000 3.6382 1701979200 3.6384 1701986400 3.6388 1701993600 3.6393 1702000800 3.6387 1702008000 3.6385 1702015200 3.6388 1702022400 3.6385 1702029600 3.6387 1702036800 3.6381 1702044000 3.6386 1702051200 3.6387 1702058400 3.6386 1702065600 3.6385 1702072800 3.6384 1702080000 3.6377 1702087200 3.6387 1702094400 3.6364 1702101600 3.6380 1702108800 3.6386 1702116000 3.6380 1702123200 3.6388 1702130400 3.6390 1702137600 3.6390 1702144800 3.6380 1702152000 3.6389 1702159200 3.6380 1702166400 3.6377 1702173600 3.6383 1702180800 3.6381 1702188000 3.6389 1702195200 3.6388 1702202400 3.6388 1702209600 3.6380 1702216800 3.6380 1702224000 3.6357 1702231200 3.6362 1702238400 3.6363 1702245600 3.6362 1702252800 3.6355 1702260000 3.6367 1702267200 3.6365 1702274400 3.6366 1702281600 3.6366 1702288800 3.6368 1702296000 3.6388 1702303200 3.6391 1702310400 3.6364 1702317600 3.6079 1702324800 3.6079 1702332000 3.6073 1702339200 3.6084 1702346400 3.6081 1702353600 3.6089 1702360800 3.6092 1702368000 3.6103 1702375200 3.6111 1702382400 3.6091 1702389600 3.6089 1702396800 3.6093 1702404000 3.6094 1702411200 3.6087 1702418400 3.6098 1702425600 3.6094 1702432800 3.6089 1702440000 3.6088 1702447200 3.6089 1702454400 3.6092 1702461600 3.6091 1702468800 3.6093 1702476000 3.6090 1702483200 3.6093 1702497600 3.6091 1702504800 3.6094 1702512000 3.6093 1702519200 3.6091 1702526400 3.6090 1702533600 3.6094 1702540800 3.6088 1702548000 3.6090 1702555200 3.6091 1702562400 3.6102 1702569600 3.6102 1702576800 3.6107 1702584000 3.6106 1702591200 3.6112 1702598400 3.6109 1702605600 3.6108 1702612800 3.6113 1702620000 3.6127 1702627200 3.6129 1702634400 3.6115 1702641600 3.6115 1702648800 3.6116 1702656000 3.6112 1702663200 3.6122 1702670400 3.6117 1702677600 3.6118 1702684800 3.6100 1702692000 3.6103 1702699200 3.6103 1702706400 3.6103 1702713600 3.6103 1702720800 3.6103 1702728000 3.6104 1702735200 3.6103 1702742400 3.6104 1702749600 3.6107 1702756800 3.6108 1702850400 3.6112 1702857600 3.6111 1702864800 3.6112 1702872000 3.6102 1702879200 3.6102 1702886400 3.6104 1702893600 3.6110 1702900800 3.6112 1702908000 3.6107 1702915200 3.6112 1702922400 3.6134 1702929600 3.6127 1702936800 3.6125 1702944000 3.6119 1702951200 3.6118 1702958400 3.6115 1702965600 3.6121 1702972800 3.6132 1702980000 3.6132 1702987200 3.6176 1702994400 3.6183 1703001600 3.6174 1703008800 3.6177 1703016000 3.6173 1703023200 3.6170 1703030400 3.6169 1703037600 3.6172 1703044800 3.6167 1703052000 3.6167 1703059200 3.6154 1703066400 3.6156 1703073600 3.6152 1703080800 3.6155 1703095200 3.6154 1703102400 3.6153 1703109600 3.6139 1703116800 3.6137 1703124000 3.6134 1703131200 3.6146 1703138400 3.6148 1703145600 3.6149 1703152800 3.6144 1703160000 3.6147 1703167200 3.6146 1703174400 3.6149 1703181600 3.6148 1703196000 3.6147 1703203200 3.6147 1703210400 3.6147 1703217600 3.6147 1703224800 3.6149 1703232000 3.6151 1703239200 3.6160 1703246400 3.6163 1703260800 3.6157 1703268000 3.6158 1703275200 3.6157 1703282400 3.6158 1703289600 3.6156 1703296800 3.6160 1703304000 3.6156 1703311200 3.6153 1703318400 3.6156 1703325600 3.6159 1703332800 3.6158 1703340000 3.6153 1703347200 3.6157 1703354400 3.6156 1703368800 3.6158 1703376000 3.6158 1703383200 3.6162 1703390400 3.6161 1703397600 3.6160 1703404800 3.6159 1703412000 3.6157 1703419200 3.6172 1703426400 3.6163 1703433600 3.6159 1703440800 3.6159 1703448000 3.6156 1703455200 3.6153 1703462400 3.6154 1703469600 3.6159 1703476800 3.6161 1703484000 3.6156 1703491200 3.6159 1703498400 3.6162 1703505600 3.6167 1703512800 3.6160 1703520000 3.6162 1703527200 3.6166 1703534400 3.6164 1703541600 3.6156 1703548800 3.6156 1703556000 3.6170 1703563200 3.6176 1703570400 3.6170 1703577600 3.6173 1703584800 3.6170 1703592000 3.6166 1703599200 3.6168 1703613600 3.6177 1703620800 3.6176 1703628000 3.6176 1703635200 3.6174 1703642400 3.6170 1703649600 3.6166 1703656800 3.6171 1703664000 3.6179 1703671200 3.6151 1703678400 3.6155 1703685600 3.6162 1703692800 3.6158 1703700000 3.6161 1703707200 3.6157 1703714400 3.6152 1703721600 3.6153 1703728800 3.6159 1703736000 3.6159 1703743200 3.6160 1703750400 3.6162 1703757600 3.6162 1703764800 3.6159 1703772000 3.6162 1703779200 3.6160 1703786400 3.6148 1703800800 3.6163 1703808000 3.6164 1703815200 3.6163 1703822400 3.6163 1703829600 3.6162 1703836800 3.6162 1703844000 3.6162 1703851200 3.6158 1703858400 3.6164 1703865600 3.6160 1703872800 3.6154 1703880000 3.6126 1703887200 3.6122 1703894400 3.6120 1703901600 3.6120 1703908800 3.6121 1703916000 3.6126 1703923200 3.6122 1703930400 3.6124 1703937600 3.6125 1703944800 3.6118 1703952000 3.6120 1703959200 3.6120 1703966400 3.6127 1703973600 3.6120 1703980800 3.6118 1703988000 3.6123 1703995200 3.6121 1704002400 3.6119 1704009600 3.6117 1704016800 3.6119 1704024000 3.6119 1704031200 3.6120 1704038400 3.6125 1704045600 3.6122 1704052800 3.6122 1704060000 3.6122 1704067200 3.6121 1704074400 3.6120 1704081600 3.6120 1704088800 3.6122 1704096000 3.6121 1704103200 3.6120 1704110400 3.6119 1704117600 3.6117 1704124800 3.6115 1704132000 3.6116 1704139200 3.6116 1704146400 3.6116 1704153600 3.6116 1704160800 3.6116 1704168000 3.6114 1704175200 3.6113 1704182400 3.6114 1704189600 3.6114 1704196800 3.6113 1704204000 3.6112 1704211200 3.6119 1704218400 3.6115 1704232800 3.6114 1704240000 3.6112 1704247200 3.6093 1704254400 3.6094 1704261600 3.6093 1704268800 3.6093 1704276000 3.6097 1704283200 3.6099 1704290400 3.6094 1704297600 3.6087 1704304800 3.6086 1704312000 3.6091 1704319200 3.6089 1704326400 3.6094 1704333600 3.6107 1704340800 3.6109 1704348000 3.6107 1704355200 3.6105 1704362400 3.6105 1704369600 3.6107 1704376800 3.6105 1704384000 3.6104 1704391200 3.6103 1704398400 3.6103 1704405600 3.6101 1704412800 3.6105 1704420000 3.6105 1704427200 3.6103 1704434400 3.6102 1704441600 3.6094 1704448800 3.6095 1704456000 3.6096 1704463200 3.6092 1704470400 3.6096 1704499200 3.6089 1704506400 3.6088 1704513600 3.6089 1704520800 3.6091 1704528000 3.6087 1704535200 3.6097 1704542400 3.6101 1704549600 3.6111 1704556800 3.6095 1704564000 3.6099 1704571200 3.6100 1704578400 3.6099 1704585600 3.6099 1704592800 3.6098 1704600000 3.6100 1704607200 3.6104 1704614400 3.6104 1704621600 3.6103 1704636000 3.6106 1704643200 3.6104 1704650400 3.6107 1704657600 3.6108 1704664800 3.6099 1704672000 3.6096 1704679200 3.6096 1704686400 3.6094 1704693600 3.6093 1704700800 3.6096 1704708000 3.6099 1704715200 3.6098 1704722400 3.6105 1704729600 3.6105 1704736800 3.6100 1704744000 3.6093 1704751200 3.6104 1704758400 3.6099 1704765600 3.6103 1704772800 3.6100 1704780000 3.6101 1704787200 3.6100 1704794400 3.6102 1704801600 3.6100 1704808800 3.6099 1704816000 3.6101 1704823200 3.6107 1704830400 3.6104 1704837600 3.6100 1704844800 3.6101 1704852000 3.6100 1704859200 3.6106 1704866400 3.6127 1704873600 3.6134 1704880800 3.6119 1704888000 3.6113 1704895200 3.6119 1704902400 3.6110 1704909600 3.6114 1704916800 3.6111 1704924000 3.6113 1704931200 3.6118 1704938400 3.6110 1704945600 3.6107 1704952800 3.6109 1704960000 3.6108 1704967200 3.6107 1704974400 3.6106 1704981600 3.6106 1704988800 3.6128 1704996000 3.6125 1705003200 3.6120 1705010400 3.6122 1705017600 3.6121 1705024800 3.6132 1705032000 3.6121 1705039200 3.6122 1705046400 3.6157 1705053600 3.6177 1705068000 3.6176 1705075200 3.6196 1705082400 3.6192 1705089600 3.6218 1705096800 3.6209 1705104000 3.6210 1705118400 3.6210 1705125600 3.6222 1705132800 3.6221 1705140000 3.6217 1705147200 3.6211 1705154400 3.6206 1705161600 3.6215 1705176000 3.6229 1705183200 3.6199 1705197600 3.6207 1705204800 3.6198 1705212000 3.6200 1705219200 3.6203 1705226400 3.6200 1705233600 3.6216 1705240800 3.6214 1705248000 3.6222 1705255200 3.6217 1705262400 3.6221 1705269600 3.6217 1705276800 3.6219 1705284000 3.6212 1705291200 3.6214 1705298400 3.6215 1705320000 3.6219 1705327200 3.6223 1705341600 3.6204 1705370400 3.6190 1705377600 3.6186 1705392000 3.6177 1705399200 3.6178 1705413600 3.6168 1705420800 3.6172 1705428000 3.6178 1705435200 3.6171 1705442400 3.6173 1705456800 3.6170 1705464000 3.6166 1705478400 3.6168 1705485600 3.6173 1705492800 3.6194 1705500000 3.6195 1705507200 3.6199 1705514400 3.6200 1705564800 3.6207 1705579200 3.6195 1705586400 3.6198 1705600800 3.6194 1705615200 3.6179 1705629600 3.6181 1705636800 3.6184 1705644000 3.6188 1705651200 3.6187 1705658400 3.6188 1705665600 3.6183 1705672800 3.6186 1705680000 3.6182 1705694400 3.6186 1705744800 3.6180 1705752000 3.6176 1705766400 3.6181 1705773600 3.6177 1705780800 3.6183 1705788000 3.6171 1705795200 3.6180 1705802400 3.6182 1705809600 3.6174 1705816800 3.6172 1705824000 3.6169 1705831200 3.6182 1705845600 3.6164 1705852800 3.6167 1705860000 3.6167 1705867200 3.6168 1705874400 3.6163 1705881600 3.6168 1705888800 3.6162 1705896000 3.6165 1705903200 3.6167 1705910400 3.6170 1705917600 3.6171 1705924800 3.6171 1705932000 3.6168 1705939200 3.6170 1705946400 3.6176 1705953600 3.6169 1705960800 3.6164 1705968000 3.6164 1705975200 3.6173 1705982400 3.6174 1706004000 3.6171 1706011200 3.6172 1706018400 3.6172 1706025600 3.6171 1706032800 3.6174 1706040000 3.6176 1706047200 3.6177 1706054400 3.6185 1706061600 3.6170 1706068800 3.6172 1706076000 3.6168 1706083200 3.6172 1706090400 3.6192 1706097600 3.6184 1706104800 3.6185 1706112000 3.6187 1706119200 3.6194 1706126400 3.6194 1706133600 3.6186 1706140800 3.6189 1706148000 3.6189 1706155200 3.6188 1706162400 3.6182 1706169600 3.6188 1706176800 3.6190 1706191200 3.6190 1706198400 3.6190 1706205600 3.6191 1706212800 3.6188 1706220000 3.6186 1706227200 3.6186 1706234400 3.6196 1706241600 3.6197 1706248800 3.6192 1706256000 3.6175 1706263200 3.6167 1706270400 3.6176 1706277600 3.6186 1706284800 3.6207 1706349600 3.6219 1706356800 3.6217 1706364000 3.6201 1706371200 3.6173 1706378400 3.6168 1706385600 3.6171 1706392800 3.6168 1706400000 3.6168 1706407200 3.6164 1706414400 3.6167 1706421600 3.6170 1706428800 3.6169 1706436000 3.6164 1706443200 3.6165 1706450400 3.6161 1706457600 3.6165 1706464800 3.6170 1706472000 3.6167 1706479200 3.6158 1706486400 3.6155 1706493600 3.6160 1706500800 3.6160 1706508000 3.6164 1706515200 3.6167 1706522400 3.6153 1706529600 3.6126 1706536800 3.6131 1706544000 3.6159 1706551200 3.6153 1706558400 3.6171 1706565600 3.6171 1706572800 3.6179 1706580000 3.6171 1706587200 3.6169 1706594400 3.6183 1706601600 3.6181 1706608800 3.6173 1706616000 3.6168 1706623200 3.6190 1706630400 3.6167 1706637600 3.6171 1706644800 3.6157 1706652000 3.6160 1706659200 3.6155 1706666400 3.6157 1706673600 3.6157 1706680800 3.6162 1706688000 3.6160 1706695200 3.6159 1706702400 3.6162 1706709600 3.6161 1706716800 3.6164 1706724000 3.6166 1706731200 3.6160 1706738400 3.6159 1706745600 3.6152 1706752800 3.6151 1706760000 3.6152 1706767200 3.6144 1706774400 3.6140 1706781600 3.6137 1706788800 3.6137 1706796000 3.6148 1706803200 3.6150 1706810400 3.6138 1706817600 3.6145 1706824800 3.6145 1706832000 3.6135 1706839200 3.6135 1706846400 3.6140 1706853600 3.6138 1706860800 3.6141 1706868000 3.6143 1706875200 3.6136 1706882400 3.6136 1706889600 3.6149 1706896800 3.6139 1706904000 3.6133 1706911200 3.6135 1706918400 3.6133 1706925600 3.6136 1706932800 3.6133 1706940000 3.6136 1706947200 3.6134 1706954400 3.6134 1706961600 3.6147 1706968800 3.6133 1706976000 3.6126 1706983200 3.6123 1706990400 3.6142 1706997600 3.6132 1707004800 3.6131 1707012000 3.6136 1707019200 3.6134 1707026400 3.6133 1707033600 3.6135 1707040800 3.6136 1707048000 3.6140 1707062400 3.6142 1707069600 3.6143 1707076800 3.6143 1707084000 3.6131 1707091200 3.6128 1707098400 3.6131 1707105600 3.6126 1707112800 3.6120 1707120000 3.6145 1707127200 3.6136 1707134400 3.6133 1707141600 3.6201 1707148800 3.6128 1707156000 3.6131 1707163200 3.6125 1707170400 3.6133 1707177600 3.6126 1707184800 3.6122 1707192000 3.6121 1707199200 3.6120 1707206400 3.6115 1707213600 3.6122 1707220800 3.6128 1707228000 3.6130 1707235200 3.6135 1707242400 3.6141 1707249600 3.6144 1707256800 3.6145 1707264000 3.6127 1707271200 3.6123 1707278400 3.6157 1707285600 3.6169 1707292800 3.6161 1707300000 3.6175 1707307200 3.6165 1707314400 3.6132 1707321600 3.6133 1707328800 3.6127 1707336000 3.6132 1707343200 3.6132 1707350400 3.6145 1707357600 3.6130 1707364800 3.6113 1707372000 3.6112 1707386400 3.6107 1707393600 3.6108 1707400800 3.6111 1707408000 3.6114 1707415200 3.6138 1707422400 3.6127 1707429600 3.6133 1707436800 3.6129 1707444000 3.6131 1707451200 3.6131 1707458400 3.6133 1707465600 3.6123 1707472800 3.6134 1707480000 3.6145 1707487200 3.6131 1707494400 3.6141 1707501600 3.6138 1707508800 3.6131 1707516000 3.6159 1707523200 3.6170 1707530400 3.6171 1707537600 3.6210 1707544800 3.6169 1707552000 3.6171 1707559200 3.6139 1707566400 3.6136 1707573600 3.6134 1707580800 3.6138 1707588000 3.6132 1707595200 3.6137 1707609600 3.6132 1707616800 3.6130 1707624000 3.6129 1707631200 3.6134 1707638400 3.6133 1707645600 3.6132 1707652800 3.6136 1707660000 3.6135 1707667200 3.6142 1707674400 3.6141 1707681600 3.6139 1707688800 3.6136 1707696000 3.6144 1707703200 3.6138 1707710400 3.6140 1707717600 3.6191 1707724800 3.6192 1707732000 3.6153 1707739200 3.6146 1707746400 3.6147 1707768000 3.6154 1707782400 3.6160 1707804000 3.6164 1707811200 3.6154 1707818400 3.6162 1707825600 3.6156 1707832800 3.6151 1707847200 3.6156 1707883200 3.6155 1707897600 3.6160 1707904800 3.6161 1707919200 3.6164 1707926400 3.6161 1707940800 3.6161 1707984000 3.6169 1708005600 3.6165 1708012800 3.6159 1708020000 3.6158 1708048800 3.6163 1708070400 3.6163 1708084800 3.6157 1708185600 3.6164 1708243200 3.6156 1708300800 3.6135 1708308000 3.6138 1708336800 3.6141 1708401600 3.6144 1708408800 3.6138 1708423200 3.6137 1708430400 3.6137 1708452000 3.6137 1708459200 3.6140 1708473600 3.6140 1708480800 3.6146 1708502400 3.6143 1708545600 3.6146 1708560000 3.6144 1708567200 3.6150 1708574400 3.6158 1708581600 3.6122 1708603200 3.6130 1708632000 3.6144 1708668000 3.6132 1708754400 3.6135 1708761600 3.6139 1708855200 3.6137 1708934400 3.6119 1708984800 3.6135 1708992000 3.6132 1709028000 3.6137 1709143200 3.6133 1709150400 3.6134 1709244000 3.6123 1709272800 3.6132 1709280000 3.6116 1709517600 3.6114 1709524800 3.6115 1709532000 3.6113 1709539200 3.6117 1709546400 3.6117 1709553600 3.6122 1709560800 3.6121 1709568000 3.6129 1709575200 3.6131 1709582400 3.6128 1709589600 3.6128 1709596800 3.6130 1709604000 3.6137 1709611200 3.6134 1709618400 3.6127 1709625600 3.6132 1709632800 3.6122 1709640000 3.6124 1709647200 3.6118 1709654400 3.6121 1709661600 3.6126 1709668800 3.6131 1709676000 3.6124 1709683200 3.6125 1709690400 3.6116 1709697600 3.6125 1709704800 3.6124 1709712000 3.6128 1709719200 3.6124 1709726400 3.6131 1709733600 3.6122 1709740800 3.6138 1709748000 3.6132 1709755200 3.6131 1709762400 3.6131 1709769600 3.6128 1709776800 3.6126 1709784000 3.6130 1709791200 3.6133 1709798400 3.6140 1709805600 3.6139 1709812800 3.6136 1709820000 3.6127 1709827200 3.6133 1709834400 3.6132 1709841600 3.6130 1709848800 3.6121 1709856000 3.6130 1709863200 3.6130 1709870400 3.6128 1709877600 3.6128 1709884800 3.6129 1709892000 3.6128 1709899200 3.6133 1709906400 3.6130 1709913600 3.6131 1709920800 3.6126 1709928000 3.6127 1709935200 3.6136 1709942400 3.6137 1709949600 3.6116 1709956800 3.6127 1709964000 3.6124 1709971200 3.6125 1709978400 3.6127 1709985600 3.6125 1709992800 3.6124 1710000000 3.6128 1710007200 3.6126 1710014400 3.6127 1710021600 3.6124 1710028800 3.6126 1710036000 3.6126 1710043200 3.6128 1710050400 3.6134 1710057600 3.6127 1710064800 3.6129 1710072000 3.6127 1710079200 3.6125 1710086400 3.6124 1710093600 3.6118 1710100800 3.6119 1710108000 3.6144 1710115200 3.6145 1710122400 3.6137 1710129600 3.6143 1710136800 3.6143 1710144000 3.6153 1710151200 3.6122 1710158400 3.6111 1710165600 3.6104 1710172800 3.6104 1710180000 3.6108 1710187200 3.6102 1710194400 3.6120 1710201600 3.6126 1710208800 3.6127 1710216000 3.6131 1710223200 3.6106 1710230400 3.6116 1710237600 3.6107 1710244800 3.6106 1710252000 3.6106 1710259200 3.6105 1710266400 3.6104 1710273600 3.6106 1710280800 3.6106 1710288000 3.6108 1710295200 3.6104 1710302400 3.6107 1710309600 3.6110 1710316800 3.6108 1710324000 3.6109 1710331200 3.6116 1710338400 3.6118 1710345600 3.6114 1710352800 3.6110 1710360000 3.6107 1710367200 3.6108 1710374400 3.6112 1710381600 3.6108 1710388800 3.6116 1710396000 3.6109 1710403200 3.6101 1710410400 3.6100 1710417600 3.6105 1710424800 3.6091 1710432000 3.6083 1710439200 3.6085 1710446400 3.6085 1710453600 3.6085 1710460800 3.6087 1710468000 3.6078 1710475200 3.6081 1710482400 3.6083 1710489600 3.6061 1710496800 3.6063 1710504000 3.6070 1710511200 3.6068 1710518400 3.6067 1710525600 3.6073 1710532800 3.6071 1710540000 3.6073 1710547200 3.6072 1710554400 3.6072 1710561600 3.6069 1710568800 3.6070 1710576000 3.6088 1710583200 3.6087 1710590400 3.6087 1710597600 3.6083 1710604800 3.6091 1710612000 3.6091 1710619200 3.6090 1710626400 3.6083 1710633600 3.6088 1710640800 3.6085 1710648000 3.6085 1710655200 3.6083 1710662400 3.6092 1710669600 3.6090 1710676800 3.6091 1710684000 3.6087 1710691200 3.6095 1710698400 3.6102 1710705600 3.6115 1710712800 3.6108 1710720000 3.6095 1710727200 3.6092 1710734400 3.6099 1710741600 3.6099 1710748800 3.6107 1710756000 3.6107 1710763200 3.6099 1710770400 3.5790 1710777600 3.5913 1710784800 3.6098 1710792000 3.6106 1710799200 3.6109 1710806400 3.6106 1710813600 3.6099 1710820800 3.6101 1710828000 3.6103 1710835200 3.6105 1710842400 3.6108 1710849600 3.6112 1710856800 3.6106 1710864000 3.6104 1710871200 3.6100 1710878400 3.6098 1710885600 3.6094 1710892800 3.6095 1710900000 3.6091 1710907200 3.6092 1710914400 3.6091 1710921600 3.6091 1710928800 3.6089 1710936000 3.6090 1710943200 3.6092 1710950400 3.6096 1710957600 3.6110 1710964800 3.6111 1710972000 3.6095 1710979200 3.6092 1710986400 3.6091 1710993600 3.6093 1711000800 3.6094 1711008000 3.6105 1711015200 3.6104 1711022400 3.6113 1711029600 3.6106 1711036800 3.6104 1711044000 3.6099 1711051200 3.6109 1711058400 3.6108 1711065600 3.6124 1711072800 3.6106 1711080000 3.6108 1711087200 3.6103 1711094400 3.6100 1711101600 3.6105 1711108800 3.6100 1711116000 3.6100 1711123200 3.6094 1711130400 3.6078 1711137600 3.6083 1711144800 3.6085 1711152000 3.6084 1711159200 3.6085 1711166400 3.6081 1711173600 3.6086 1711180800 3.6086 1711188000 3.6086 1711195200 3.6081 1711202400 3.6080 1711209600 3.6082 1711216800 3.6087 1711224000 3.6088 1711231200 3.6081 1711238400 3.6082 1711245600 3.6085 1711252800 3.6088 1711260000 3.6084 1711267200 3.6087 1711274400 3.6082 1711281600 3.6081 1711288800 3.6092 1711296000 3.6089 1711303200 3.6089 1711310400 3.6091 1711317600 3.6080 1711324800 3.6086 1711332000 3.6105 1711339200 3.6093 1711346400 3.6094 1711353600 3.6170 1711360800 3.6085 1711368000 3.6127 1711375200 3.6132 1711382400 3.6127 1711389600 3.6129 1711396800 3.6121 1711404000 3.6123 1711411200 3.6123 1711418400 3.6120 1711425600 3.6118 1711432800 3.6125 1711440000 3.6130 1711447200 3.6129 1711454400 3.6128 1711461600 3.6125 1711468800 3.6125 1711476000 3.6127 1711483200 3.6134 1711490400 3.6131 1711497600 3.6130 1711504800 3.6124 1711512000 3.6127 1711519200 3.6126 1711526400 3.6129 1711533600 3.6124 1711540800 3.6123 1711548000 3.6108 1711555200 3.6110 1711562400 3.6111 1711569600 3.6111 1711576800 3.6128 1711584000 3.6121 1711591200 3.6117 1711598400 3.6115 1711605600 3.6123 1711612800 3.6122 1711620000 3.6121 1711627200 3.6131 1711634400 3.6112 1711641600 3.6112 1711648800 3.6112 1711656000 3.6113 1711663200 3.6123 1711670400 3.6122 1711677600 3.6127 1711684800 3.6126 1711692000 3.6129 1711699200 3.6126 1711706400 3.6129 1711713600 3.6126 1711720800 3.6128 1711728000 3.6133 1711735200 3.6132 1711742400 3.6134 1711749600 3.6135 1711756800 3.6136 1711764000 3.6131 1711771200 3.6132 1711778400 3.6137 1711785600 3.6126 1711792800 3.6133 1711800000 3.6139 1711807200 3.6135 1711814400 3.6136 1711821600 3.6132 1711828800 3.6127 1711836000 3.6125 1711843200 3.6125 1711850400 3.6122 1711857600 3.6123 1711864800 3.6124 1711872000 3.6126 1711879200 3.6128 1711886400 3.6130 1711893600 3.6133 1711900800 3.6127 1711908000 3.6126 1711915200 3.6128 1711922400 3.6126 1711929600 3.6131 1711936800 3.6127 1711944000 3.6123 1711951200 3.6127 1711958400 3.6122 1711965600 3.6129 1711972800 3.6126 1711980000 3.6124 1711987200 3.6118 1711994400 3.6116 1712001600 3.6120 1712008800 3.6122 1712016000 3.6122 1712023200 3.6123 1712030400 3.6123 1712037600 3.6129 1712044800 3.6132 1712052000 3.6131 1712059200 3.6130 1712066400 3.6125 1712073600 3.6123 1712080800 3.6128 1712088000 3.6130 1712095200 3.6127 1712102400 3.6127 1712109600 3.6129 1712116800 3.6102 1712124000 3.6105 1712131200 3.6102 1712138400 3.6100 1712145600 3.6097 1712152800 3.6099 1712160000 3.6100 1712167200 3.6107 1712174400 3.6121 1712181600 3.6123 1712188800 3.6121 1712196000 3.6119 1712203200 3.6122 1712210400 3.6134 1712217600 3.6133 1712224800 3.6130 1712232000 3.6150 1712239200 3.6145 1712246400 3.6146 1712253600 3.6144 1712260800 3.6139 1712268000 3.6156 1712275200 3.6167 1712282400 3.6148 1712289600 3.6147 1712296800 3.6137 1712304000 3.6151 1712311200 3.6156 1712318400 3.6153 1712325600 3.6150 1712332800 3.6153 1712340000 3.6152 1712347200 3.6157 1712354400 3.6153 1712361600 3.6148 1712368800 3.6153 1712376000 3.6149 1712383200 3.6147 1712390400 3.6126 1712397600 3.6126 1712404800 3.6123 1712412000 3.6131 1712419200 3.6132 1712426400 3.6129 1712433600 3.6125 1712440800 3.6132 1712448000 3.6140 1712455200 3.6140 1712462400 3.6141 1712469600 3.6132 1712476800 3.6142 1712484000 3.6141 1712491200 3.6142 1712498400 3.6140 1712505600 3.6141 1712512800 3.6137 1712520000 3.6136 1712527200 3.6138 1712534400 3.6141 1712541600 3.6140 1712548800 3.6140 1712556000 3.6143 1712563200 3.6137 1712570400 3.6140 1712577600 3.6142 1712584800 3.6141 1712592000 3.6140 1712599200 3.6137 1712606400 3.6144 1712613600 3.6145 1712620800 3.6121 1712628000 3.6124 1712635200 3.6132 1712642400 3.6131 1712649600 3.6128 1712656800 3.6131 1712664000 3.6133 1712671200 3.6130 1712678400 3.6141 1712685600 3.6142 1712692800 3.6149 1712714400 3.6162 1712721600 3.6158 1712736000 3.6147 1712743200 3.6150 1712750400 3.6145 1712757600 3.6147 1712764800 3.6153 1712772000 3.6149 1712779200 3.6139 1712786400 3.6144 1712793600 3.6145 1712800800 3.6142 1712808000 3.6143 1712815200 3.6149 1712822400 3.6145 1712829600 3.6147 1712836800 3.6146 1712844000 3.6146 1712851200 3.6139 1712858400 3.6138 1712865600 3.6139 1712872800 3.6140 1712880000 3.6143 1712887200 3.6140 1712894400 3.6132 1712901600 3.6136 1712908800 3.6121 1712916000 3.6148 1712923200 3.6141 1712930400 3.6143 1712937600 3.6155 1712944800 3.6142 1712952000 3.6140 1712959200 3.6138 1712966400 3.6138 1712973600 3.6139 1712980800 3.6170 1712988000 3.6183 1712995200 3.6193 1713002400 3.6178 1713009600 3.6182 1713016800 3.6180 1713024000 3.6172 1713031200 3.6168 1713038400 3.6168 1713045600 3.6173 1713052800 3.6171 1713060000 3.6172 1713067200 3.6169 1713074400 3.6171 1713081600 3.6141 1713088800 3.6143 1713096000 3.6141 1713103200 3.6138 1713110400 3.6143 1713117600 3.6143 1713124800 3.6134 1713132000 3.6133 1713139200 3.6140 1713146400 3.6137 1713153600 3.6134 1713160800 3.6136 1713168000 3.6135 1713175200 3.6136 1713182400 3.6140 1713189600 3.6155 1713196800 3.6153 1713204000 3.6138 1713211200 3.6140 1713218400 3.6142 1713225600 3.6139 1713232800 3.6141 1713240000 3.6143 1713247200 3.6142 1713254400 3.6141 1713261600 3.6140 1713268800 3.6141 1713276000 3.6137 1713283200 3.6139 1713290400 3.6126 1713297600 3.6139 1713304800 3.6138 1713312000 3.6132 1713319200 3.6128 1713326400 3.6125 1713333600 3.6124 1713340800 3.6124 1713348000 3.6120 1713355200 3.6119 1713362400 3.6122 1713369600 3.6125 1713376800 3.6121 1713384000 3.6132 1713391200 3.6127 1713398400 3.6135 1713405600 3.6140 1713412800 3.6138 1713420000 3.6139