1065640080 0.0000 1065647280 0.0000 1065654480 0.0000 1065661680 0.0000 1065668880 0.0000 1065676080 0.0000 1065683280 0.0000 1065690480 0.0000 1065697680 0.0000 1065704880 0.0000 1065712080 0.0000 1065719280 0.0000 1065726480 0.0000 1065733680 0.0000 1065740880 0.0000 1065748080 0.0000 1065755280 0.0000 1065762480 0.0000 1065769680 0.0000 1065776880 0.0000 1065784080 0.0000 1065791280 0.0000 1065798480 0.0000 1065805680 0.0000 1065812880 0.0000 1065820080 0.0000 1065827280 0.0000 1065834480 0.0000 1065841680 0.0000 1065848880 0.0000 1065856080 0.0000 1065863280 0.0000 1065870480 0.0000 1065877680 0.0000 1065884880 0.0000 1065892080 0.0000 1065899280 0.0000 1065906480 0.0000 1065913680 0.0000 1065920880 0.0000 1065928080 0.0000 1065935280 0.0000 1065942480 0.0000 1065949680 0.0000 1065956880 0.0000 1065964080 0.0000 1065971280 0.0000 1065978480 0.0000 1065985680 0.0000 1065992880 0.0000 1066000080 0.0000 1066007280 0.0000 1066014480 0.0000 1066021680 0.0000 1066028880 0.0000 1066036080 0.0000 1066043280 0.0000 1066050480 0.0000 1066057680 0.0000 1066064880 0.0000 1066072080 0.0000 1066079280 0.0000 1066086480 0.0000 1066093680 0.0000 1066100880 0.0000 1066108080 0.0000 1066115280 0.0000 1066122480 0.0000 1066129680 0.0000 1066136880 0.0000 1066144080 0.0000 1066151280 0.0000 1066158480 0.0000 1066165680 0.0000 1066172880 0.0000 1066180080 0.0000 1066187280 0.0000 1066194480 0.0000 1066201680 0.0000 1066208880 0.0000 1066216080 0.0000 1066223280 0.0000 1066230480 0.0000 1066237680 0.0000 1066244880 0.0000 1066252080 0.0000 1066259280 0.0000 1066266480 0.0000 1066273680 0.0000 1066280880 0.0000 1066288080 0.0000 1066295280 0.0000 1066302480 0.0000 1066309680 0.0000 1066316880 0.0000 1066324080 0.0000 1066331280 0.0000 1066338480 0.0000 1066345680 0.0000 1066352880 0.0000 1066360080 0.0000 1066367280 0.0000 1066374480 0.0000 1066381680 0.0000 1066388880 0.0000 1066396080 0.0000 1066403280 0.0000 1066410480 0.0000 1066417680 0.0000 1066424880 0.0000 1066432080 0.0000 1066439280 0.0000 1066446480 0.0000 1066453680 0.0000 1066460880 0.0000 1066468080 0.0000 1066475280 0.0000 1066482480 0.0000 1066489680 0.0000 1066496880 0.0000 1066504080 0.0000 1066511280 0.0000 1066518480 0.0000 1066525680 0.0000 1066532880 0.0000 1066540080 0.0000 1066547280 0.0000 1066554480 0.0000 1066561680 0.0000 1066568880 0.0000 1066576080 0.0000 1066583280 0.0000 1066590480 0.0000 1066597680 0.0000 1066604880 0.0000 1066612080 0.0000 1066619280 0.0000 1066626480 0.0000 1066633680 0.0000 1066640880 0.0000 1066648080 0.0000 1066655280 0.0000 1066662480 0.0000 1066669680 0.0000 1066676880 0.0000 1066684080 0.0000 1066691280 0.0000 1066698480 0.0000 1066705680 0.0000 1066712880 0.0000 1066720080 0.0000 1066727280 0.0000 1066734480 0.0000 1066741680 0.0000 1066748880 0.0000 1066756080 0.0000 1066763280 0.0000 1066770480 0.0000 1066777680 0.0000 1066784880 0.0000 1066792080 0.0000 1066799280 0.0000 1066806480 0.0000 1066813680 0.0000 1066820880 0.0000 1066828080 0.0000 1066835280 0.0000 1066842480 0.0000 1066849680 0.0000 1066856880 0.0000 1066864080 0.0000 1066871280 0.0000 1066878480 0.0000 1066885680 0.0000 1066892880 0.0000 1066900080 0.0000 1066907280 0.0000 1066914480 0.0000 1066921680 0.0000 1066928880 0.0000 1066936080 0.0000 1066943280 0.0000 1066950480 0.0000 1066957680 0.0000 1066964880 0.0000 1066972080 0.0000 1066979280 0.0000 1066986480 0.0000 1066993680 0.0000 1067000880 0.0000 1067008080 0.0000 1067015280 0.0000 1067022480 0.0000 1067029680 0.0000 1067036880 0.0000 1067044080 0.0000 1067051280 0.0000 1067058480 0.0000 1067065680 0.0000 1067072880 0.0000 1067080080 0.0000 1067087280 0.0000 1067094480 0.0000 1067101680 0.0000 1067108880 0.0000 1067116080 0.0000 1067123280 0.0000 1067130480 0.0000 1067137680 0.0000 1067144880 0.0000 1067152080 0.0000 1067159280 0.0000 1067166480 0.0000 1067173680 0.0000 1067180880 0.0000 1067188080 0.0000 1067195280 0.0000 1067202480 0.0000 1067209680 0.0000 1067216880 0.0000 1067224080 0.0000 1067231280 0.0000 1067238480 0.0000 1067245680 0.0000 1067252880 0.0000 1067260080 0.0000 1067267280 0.0000 1067274480 0.0000 1067281680 0.0000 1067288880 0.0000 1067296080 0.0000 1067303280 0.0000 1067310480 0.0000 1067317680 0.0000 1067324880 0.0000 1067332080 0.0000 1067339280 0.0000 1067346480 0.0000 1067353680 0.0000 1067360880 0.0000 1067368080 0.0000 1067375280 0.0000 1067382480 0.0000 1067389680 0.0000 1067396880 0.0000 1067404080 0.0000 1067411280 0.0000 1067418480 0.0000 1067425680 0.0000 1067432880 0.0000 1067440080 0.0000 1067447280 0.0000 1067461680 0.0000 1067468880 0.0000 1067476080 0.0000 1067483280 0.0000 1067490480 0.0000 1067497680 0.0000 1067504880 0.0000 1067512080 0.0000 1067519280 0.0000 1067526480 0.0000 1067533680 0.0000 1067540880 0.0000 1067548080 0.0000 1067555280 0.0000 1067562480 0.0000 1067569680 0.0000 1067576880 0.0000 1067584080 0.0000 1067591280 0.0000 1067598480 0.0000 1067605680 0.0000 1067612880 0.0000 1067620080 0.0000 1067627280 0.0000 1067634480 0.0000 1067641680 0.0000 1067648880 0.0000 1067656080 0.0000 1067663280 0.0000 1067670480 0.0000 1067677680 0.0000 1067684880 0.0000 1067692080 0.0000 1067699280 0.0000 1067706480 0.0000 1067713680 0.0000 1067720880 0.0000 1067728080 0.0000 1067735280 0.0000 1067742480 0.0000 1067749680 0.0000 1067756880 0.0000 1067764080 0.0000 1067771280 0.0000 1067778480 0.0000 1067785680 0.0000 1067792880 0.0000 1067800080 0.0000 1067814480 0.0000 1067821680 0.0000 1067828880 0.0000 1067836080 0.0000 1067843280 0.0000 1067850480 0.0000 1067857680 0.0000 1067864880 0.0000 1067872080 0.0000 1067879280 0.0000 1067886480 0.0000 1067893680 0.0000 1067900880 0.0000 1067908080 0.0000 1067915280 0.0000 1067922480 0.0000 1067929680 0.0000 1067936880 0.0000 1067944080 0.0000 1067951280 0.0000 1067958480 0.0000 1067965680 0.0000 1067972880 0.0000 1067980080 0.0000 1067987280 0.0000 1067994480 0.0000 1068001680 0.0000 1068008880 0.0000 1068016080 0.0000 1068023340 0.0000 1068030540 0.0000 1068037740 0.0000 1068044940 0.0000 1068052140 0.0000 1068059340 0.0000 1068066540 0.0000 1068073740 0.0000 1068080940 0.0000 1068088140 0.0000 1068095340 0.0000 1068102540 0.0000 1068109740 0.0000 1068116940 0.0000 1068124140 0.2160 1068131340 0.2165 1068138540 0.2160 1068145740 0.2155 1068152940 0.2155 1068160140 0.2155 1068167340 0.2155 1068174540 0.2155 1068181740 0.2155 1068188940 0.2155 1068196140 0.2155 1068203340 0.2155 1068210540 0.2151 1068217740 0.2151 1068224940 0.2155 1068232140 0.2151 1068239340 0.2151 1068246540 0.2151 1068253740 0.2160 1068260940 0.2151 1068268140 0.2151 1068275340 0.2155 1068282540 0.2155 1068289740 0.2155 1068296940 0.2155 1068304140 0.2151 1068311340 0.2151 1068318540 0.2151 1068325740 0.2151 1068332940 0.2151 1068340140 0.2151 1068347340 0.2151 1068354540 0.2151 1068361740 0.2151 1068368940 0.2151 1068376140 0.2151 1068383340 0.2151 1068390540 0.2151 1068397740 0.2151 1068404940 0.2151 1068412140 0.2165 1068419340 0.2155 1068426540 0.2155 1068433740 0.2155 1068440940 0.2155 1068448140 0.2155 1068455340 0.2151 1068462540 0.2151 1068469740 0.2146 1068476940 0.0000 1068484140 0.0000 1068491340 0.0000 1068498540 0.0000 1068505740 0.0000 1068512940 0.0000 1068520140 0.0000 1068527340 0.0000 1068534540 0.0000 1068541740 0.0000 1068548940 0.0000 1068556140 0.0000 1068563340 0.0000 1068721740 0.0000 1068728940 0.0000 1068736140 0.0000 1068743340 0.0000 1068750540 0.0000 1069758540 0.0000 1069765740 0.0000 1069772940 0.0000 1069780140 0.0000 1069787340 0.0000 1069794540 0.0000 1069801740 0.0000 1069808940 0.0000 1069816140 0.0000 1069823340 0.0000 1069830540 0.0000 1069866540 0.0000 1069873740 0.0000 1069880940 0.0000 1069888140 0.0000 1069895340 0.0000 1069902540 0.0000 1069909740 0.0000 1069916940 0.0000 1069924140 0.0000 1069931340 0.0000 1069938540 0.0000 1069945740 0.0000 1069952940 0.0000 1069960140 0.0000 1069967340 0.0000 1069974540 0.0000 1069981740 0.0000 1069988940 0.0000 1069996140 0.0000 1070003340 0.0000 1070010540 0.0000 1070017740 0.0000 1070024940 0.0000 1070032140 0.0000 1070039340 0.0000 1070046540 0.0000 1070053740 0.0000 1070060940 0.0000 1070068140 0.0000 1070075340 0.0000 1070082540 0.0000 1070089740 0.0000 1070096940 0.0000 1070104140 0.0000 1070111340 0.0000 1070118540 0.0000 1070125740 0.0000 1070132940 0.0000 1070140140 0.0000 1070147340 0.0000 1070154540 0.0000 1070161740 0.0000 1070168940 0.0000 1070176140 0.0000 1070183340 0.0000 1070190540 0.0000 1070197740 0.0000 1070204940 0.0000 1070212140 0.0000 1070219340 0.0000 1070226540 0.0000 1070233740 0.0000 1070240940 0.0000 1070248140 0.0000 1070255340 0.0000 1070262540 0.0000 1070269740 0.0000 1070276940 0.0000 1070284140 0.0000 1070291340 0.0000 1070298540 0.0000 1070305740 0.0000 1070312940 0.0000 1070320140 0.0000 1070327340 0.0000 1070334540 0.0000 1070341740 0.0000 1070348940 0.0000 1070356140 0.0000 1070363340 0.0000 1070370540 0.0000 1070377740 0.0000 1070384940 0.0000 1070392140 0.0000 1070399340 0.0000 1070406540 0.0000 1070413740 0.0000 1070420940 0.0000 1070428140 0.0000 1070435340 0.0000 1070442540 0.0000 1070449740 0.0000 1070456940 0.0000 1070464140 0.0000 1070471340 0.0000 1070478540 0.0000 1070485740 0.0000 1070492940 0.0000 1070500140 0.0000 1070507340 0.0000 1070514540 0.0000 1070521740 0.0000 1070528940 0.0000 1070536140 0.0000 1070543340 0.0000 1070550540 0.0000 1070557740 0.0000 1070564940 0.0000 1070572140 0.0000 1070579340 0.0000 1070586540 0.0000 1070593740 0.0000 1070600940 0.0000 1070608140 0.0000 1070615340 0.0000 1070622540 0.0000 1070629740 0.0000 1070636940 0.0000 1070644140 0.0000 1070651340 0.0000 1070658540 0.0000 1070665740 0.0000 1070672940 0.0000 1070680140 0.0000 1070687340 0.0000 1070694540 0.0000 1070701740 0.0000 1070708940 0.0000 1070716140 0.0000 1070723340 0.0000 1070730540 0.0000 1070737740 0.0000 1070744940 0.0000 1070752140 0.0000 1070759340 0.0000 1070766540 0.0000 1070773740 0.0000 1070780940 0.0000 1070788140 0.0000 1070795340 0.0000 1070802540 0.0000 1070809740 0.0000 1070816940 0.0000 1070824140 0.0000 1070831340 0.0000 1070838540 0.0000 1070845740 0.0000 1070852940 0.0000 1070860140 0.0000 1070867340 0.0000 1070874540 0.0000 1070881740 0.0000 1070888940 0.0000 1070896140 0.0000 1070903340 0.0000 1070910540 0.0000 1070917740 0.0000 1070924940 0.0000 1070932140 0.0000 1070939340 0.0000 1070946540 0.0000 1070953740 0.0000 1070960940 0.0000 1070968140 0.0000 1070975340 0.0000 1070982540 0.0000 1070989740 0.0000 1070996940 0.0000 1071004140 0.0000 1071011340 0.0000 1071018540 0.0000 1071025740 0.0000 1071032940 0.0000 1071040140 0.0000 1071047340 0.0000 1071054540 0.0000 1071061740 0.0000 1071068940 0.0000 1071076140 0.0000 1071083340 0.0000 1071090540 0.0000 1071097740 0.0000 1071104940 0.0000 1071112140 0.0000 1071119340 0.0000 1071126540 0.0000 1071133740 0.0000 1071140940 0.0000 1071148140 0.0000 1071155340 0.0000 1071162540 0.0000 1071169740 0.0000 1071176940 0.0000 1071184140 0.0000 1071191340 0.0000 1071198540 0.0000 1071205740 0.0000 1071212940 0.0000 1071220140 0.0000 1071227340 0.0000 1071234540 0.0000 1071241740 0.0000 1071248940 0.0000 1071256140 0.0000 1071263340 0.0000 1071270540 0.0000 1071277740 0.0000 1071284940 0.0000 1071292140 0.0000 1071299340 0.0000 1071306540 0.0000 1071313740 0.0000 1071320940 0.0000 1071328140 0.0000 1071335340 0.0000 1071342540 0.0000 1071349740 0.0000 1071356940 0.0000 1071364140 0.0000 1071371340 0.0000 1071378540 0.0000 1071385740 0.0000 1071392940 0.0000 1071400140 0.0000 1071407340 0.0000 1071414540 0.0000 1071421740 0.0000 1071428940 0.0000 1071436140 0.0000 1071443340 0.0000 1071450540 0.0000 1071457740 0.0000 1071464940 0.0000 1071472140 0.0000 1071479340 0.0000 1071486540 0.0000 1071493740 0.0000 1071500940 0.0000 1071508140 0.0000 1071515340 0.0000 1071522540 0.0000 1071529740 0.0000 1071536940 0.0000 1071544140 0.0000 1071551340 0.0000 1071558540 0.0000 1071565740 0.0000 1071572940 0.0000 1071580140 0.0000 1071587340 0.0000 1071594540 0.0000 1071601740 0.0000 1071608940 0.0000 1071616140 0.0000 1071623340 0.0000 1071630540 0.0000 1071637740 0.0000 1071644940 0.0000 1071652140 0.0000 1071659340 0.0000 1071666540 0.0000 1071673740 0.0000 1071680940 0.0000 1071688140 0.0000 1071695340 0.0000 1071702540 0.0000 1071709740 0.0000 1071716940 0.0000 1071724140 0.0000 1071731340 0.0000 1071738540 0.0000 1072206540 0.0000 1072213740 0.0000 1072228140 0.0000 1072235340 0.0000 1072242540 0.0000 1072249740 0.0000 1072256940 0.0000 1072264140 0.0000 1072271340 0.0000 1072278540 0.0000 1072285740 0.0000 1072292940 0.0000 1072300140 0.0000 1072307340 0.0000 1072314540 0.0000 1072321740 0.0000 1072328940 0.0000 1072336140 0.0000 1072343340 0.0000 1072350540 0.0000 1072357740 0.0000 1072364940 0.0000 1072372140 0.0000 1072379340 0.0000 1072386540 0.0000 1072393740 0.0000 1072400940 0.0000 1072408140 0.0000 1072415340 0.0000 1072422540 0.0000 1072429740 0.0000 1072436940 0.0000 1072444140 0.0000 1072451340 0.0000 1072458540 0.0000 1072465740 0.0000 1072472940 0.0000 1072480140 0.0000 1072487340 0.0000 1072501740 0.0000 1072508940 0.0000 1072516140 0.0000 1072523340 0.0000 1072530540 0.0000 1072537740 0.0000 1072544940 0.0000 1072552140 0.0000 1072559340 0.0000 1072566540 0.0000 1072573740 0.0000 1072580940 0.0000 1072588140 0.0000 1072595340 0.0000 1072602540 0.0000 1072609740 0.0000 1072616940 0.0000 1072624140 0.0000 1072631340 0.0000 1072638540 0.0000 1072645740 0.0000 1072652940 0.0000 1072660140 0.0000 1072667340 0.0000 1072674540 0.0000 1072681740 0.0000 1072688940 0.0000 1072696140 0.0000 1072703340 0.0000 1072710540 0.0000 1072724940 0.0000 1072732140 0.0000 1072739340 0.0000 1072746540 0.0000 1072753740 0.0000 1072760940 0.0000 1072768140 0.0000 1072775340 0.0000 1072782540 0.0000 1072789740 0.0000 1072796940 0.0000 1072804140 0.0000 1072811340 0.0000 1072818540 0.0000 1072825740 0.0000 1072832940 0.0000 1072840140 0.0000 1072847340 0.0000 1072854540 0.0000 1072861740 0.0000 1072868940 0.0000 1072876140 0.0000 1072883340 0.0000 1072890540 0.0000 1072897740 0.0000 1072904940 0.0000 1072912140 0.0000 1072919340 0.0000 1072926540 0.0000 1072933740 0.0000 1072940940 0.0000 1072948140 0.0000 1072955340 0.0000 1072962540 0.0000 1072969740 0.0000 1072976940 0.0000 1072984140 0.0000 1072991340 0.0000 1072998540 0.0000 1073005740 0.0000 1073012940 0.0000 1073020140 0.0000 1073027340 0.0000 1073034540 0.0000 1073041740 0.0000 1073048940 0.0000 1073056140 0.0000 1073063340 0.0000 1073070540 0.0000 1073077740 0.0000 1073084940 0.0000 1073092140 0.0000 1073099340 0.0000 1073106540 0.0000 1073113740 0.0000 1073120940 0.0000 1073128140 0.0000 1073135340 0.0000 1073142540 0.0000 1073149740 0.0000 1073156940 0.0000 1073164140 0.0000 1073171340 0.0000 1073178540 0.0000 1073185740 0.0000 1073192940 0.0000 1073200140 0.0000 1073207340 0.0000 1073214540 0.0000 1073221740 0.0000 1073228940 0.0000 1073236140 0.0000 1073243340 0.0000 1073250540 0.0000 1073257740 0.0000 1073264940 0.0000 1073272140 0.0000 1073279340 0.0000 1073286540 0.0000 1073293740 0.0000 1073300940 0.0000 1073308140 0.0000 1073315340 0.0000 1073322540 0.0000 1073329740 0.0000 1073336940 0.0000 1073344140 0.0000 1073351340 0.0000 1073358540 0.0000 1073365740 0.0000 1073372940 0.0000 1073380140 0.0000 1073387340 0.0000 1073394540 0.0000 1073401740 0.0000 1073408940 0.0000 1073416140 0.0000 1073423340 0.0000 1073430540 0.0000 1073437740 0.0000 1073444940 0.0000 1073452140 0.0000 1073459340 0.0000 1073466540 0.0000 1073473740 0.0000 1073480940 0.0000 1073488140 0.0000 1073495340 0.0000 1073502540 0.0000 1073509740 0.0000 1073516940 0.0000 1073524140 0.0000 1073531340 0.0000 1073538540 0.0000 1073545740 0.0000 1073552940 0.0000 1073560140 0.0000 1073567340 0.0000 1073574540 0.0000 1073581740 0.0000 1073588940 0.0000 1073596140 0.0000 1073603340 0.0000 1073610540 0.0000 1073617740 0.0000 1073624940 0.0000 1073632140 0.0000 1073639340 0.0000 1073646540 0.0000 1073653740 0.0000 1073660940 0.0000 1073668140 0.0000 1073675340 0.0000 1073682540 0.0000 1073689740 0.0000 1073696940 0.0000 1073704140 0.0000 1073711340 0.0000 1073718540 0.0000 1073725740 0.0000 1073732940 0.0000 1073740140 0.0000 1073747340 0.0000 1073754540 0.0000 1073761740 0.0000 1073768940 0.0000 1073776140 0.0000 1073783340 0.0000 1073790540 0.0000 1073797740 0.0000 1073804940 0.0000 1073812140 0.0000 1073819340 0.0000 1073826540 0.0000 1073833740 0.0000 1073840940 0.0000 1073848140 0.0000 1073855340 0.0000 1073862540 0.0000 1073869740 0.0000 1073876940 0.0000 1073884140 0.0000 1073891340 0.0000 1073898540 0.0000 1073905740 0.0000 1073912940 0.0000 1073920140 0.0000 1073927340 0.0000 1073934540 0.0000 1073941740 0.0000 1073948940 0.0000 1073956140 0.0000 1073963340 0.0000 1073970540 0.0000 1073977740 0.0000 1073984940 0.0000 1073992140 0.0000 1073999340 0.0000 1074006540 0.0000 1074013740 0.0000 1074020940 0.0000 1074028140 0.0000 1074035340 0.0000 1074042540 0.0000 1074049740 0.0000 1074056940 0.0000 1074064140 0.0000 1074071340 0.0000 1074078540 0.0000 1074085740 0.0000 1074092940 0.0000 1074100140 0.0000 1074107340 0.0000 1074114540 0.0000 1074121740 0.0000 1074128940 0.0000 1074143340 0.0000 1074150540 0.0000 1074157740 0.0000 1074164940 0.0000 1074172140 0.0000 1074179340 0.0000 1074186540 0.0000 1074193740 0.0000 1074200940 0.0000 1074208140 0.0000 1074215340 0.0000 1074222540 0.0000 1074229740 0.0000 1074236940 0.0000 1074244140 0.0000 1074251340 0.0000 1074258540 0.0000 1074265740 0.0000 1074272940 0.0000 1074280140 0.0000 1074287340 0.0000 1074337740 0.0000 1074388140 0.0000 1074402540 0.0000 1074416940 0.0000 1074524940 0.0000 1074697740 0.0000 1074719340 0.0000 1074776940 0.0000 1074870540 0.0000 1074985740 0.0000 1075000140 0.0000 1075100940 0.0000 1075280940 0.0000 1075316940 0.0000 1075482540 0.0000 1075576140 0.0000 1075640940 0.0000 1075676940 0.0000 1075748940 0.0000 1075756140 0.0000 1075763340 0.0000 1075770540 0.0000 1075777740 0.0000 1075784940 0.0000 1075792140 0.0000 1075799340 0.0000 1075806540 0.0000 1075813740 0.0000 1075820940 0.0000 1075828140 0.0000 1075835340 0.0000 1075842540 0.0000 1075849740 0.0000 1075856940 0.0000 1075864140 0.0000 1075871340 0.0000 1075878540 0.0000 1075885740 0.0000 1075892940 0.0000 1075900140 0.0000 1075907340 0.0000 1075914540 0.0000 1075921740 0.0000 1075928940 0.0000 1075936140 0.0000 1075943340 0.0000 1075950540 0.0000 1075957740 0.0000 1075964940 0.0000 1075972140 0.0000 1075979340 0.0000 1075986540 0.0000 1075993740 0.0000 1076000940 0.0000 1076008140 0.0000 1076015340 0.0000 1076022540 0.0000 1076029740 0.0000 1076036940 0.0000 1076044140 0.0000 1076051340 0.0000 1076058540 0.0000 1076065740 0.0000 1076072940 0.0000 1076080140 0.0000 1076087340 0.0000 1076094540 0.0000 1076101740 0.0000 1076108940 0.0000 1076116140 0.0000 1076123340 0.0000 1076130540 0.0000 1076137740 0.0000 1076144940 0.0000 1076152140 0.0000 1076159340 0.0000 1076166540 0.0000 1076173740 0.0000 1076180940 0.0000 1076188140 0.0000 1076195340 0.0000 1076202540 0.0000 1076209740 0.0000 1076216940 0.0000 1076224140 0.0000 1076231340 0.0000 1076238540 0.0000 1076245740 0.0000 1076252940 0.0000 1076260140 0.0000 1076267340 0.0000 1076274540 0.0000 1076281740 0.0000 1076288940 0.0000 1076296140 0.0000 1076303340 0.0000 1076310540 0.0000 1076317740 0.0000 1076324940 0.0000 1076332140 0.0000 1076339340 0.0000 1076346540 0.0000 1076353740 0.0000 1076360940 0.0000 1076368140 0.0000 1076375340 0.0000 1076382540 0.0000 1076389740 0.0000 1076396940 0.0000 1076404140 0.0000 1076411340 0.0000 1076418540 0.0000 1076425740 0.0000 1076432940 0.0000 1076440140 0.0000 1076447340 0.0000 1076454540 0.0000 1076461740 0.0000 1076468940 0.0000 1076476140 0.0000 1076483340 0.0000 1076490540 0.0000 1076497740 0.0000 1076504940 0.0000 1076512140 0.0000 1076519340 0.0000 1076526540 0.0000 1076533740 0.0000 1076540940 0.0000 1076548140 0.0000 1076555340 0.0000 1076562540 0.0000 1076569740 0.0000 1076576940 0.0000 1076584140 0.0000 1076591340 0.0000 1076598540 0.0000 1076605740 0.0000 1076612940 0.0000 1076620140 0.0000 1076627340 0.0000 1076634540 0.0000 1076641740 0.0000 1076648940 0.0000 1076656140 0.0000 1076663340 0.0000 1076670540 0.0000 1076677740 0.0000 1076684940 0.0000 1076692140 0.0000 1076699340 0.0000 1076706540 0.0000 1076713740 0.0000 1076720940 0.0000 1076728140 0.0000 1076735340 0.0000 1076742540 0.0000 1076749740 0.0000 1076756940 0.0000 1076764140 0.0000 1076771340 0.0000 1076778540 0.0000 1076785740 0.0000 1076792940 0.0000 1076800140 0.0000 1076807340 0.0000 1076814540 0.0000 1076821740 0.0000 1076828940 0.0000 1076836140 0.0000 1076843340 0.0000 1076850540 0.0000 1076857740 0.0000 1076864940 0.0000 1076872140 0.0000 1076879340 0.0000 1076886540 0.0000 1076893740 0.0000 1076900940 0.0000 1076908140 0.0000 1076915340 0.0000 1076922540 0.0000 1076929740 0.0000 1076936940 0.0000 1076944140 0.0000 1076951340 0.0000 1076958540 0.0000 1076965740 0.0000 1076972940 0.0000 1076980140 0.0000 1076987340 0.0000 1076994540 0.0000 1077001740 0.0000 1077008940 0.0000 1077016140 0.0000 1077023340 0.0000 1077030540 0.0000 1077037740 0.0000 1077044940 0.0000 1077052140 0.0000 1077059340 0.0000 1077066540 0.0000 1077073740 0.0000 1077080940 0.0000 1077088140 0.0000 1077095340 0.0000 1077102540 0.0000 1077109740 0.0000 1077116940 0.0000 1077124140 0.0000 1077131340 0.0000 1077138540 0.0000 1077145740 0.0000 1077152940 0.0000 1077160140 0.0000 1077167340 0.0000 1077174540 0.0000 1077181740 0.0000 1077188940 0.0000 1077196140 0.0000 1077203340 0.0000 1077210540 0.0000 1077217740 0.0000 1077224940 0.0000 1077232140 0.0000 1077239340 0.0000 1077246540 0.0000 1077253740 0.0000 1077260940 0.0000 1077268140 0.0000 1077275340 0.0000 1077282540 0.0000 1077289740 0.0000 1077296940 0.0000 1077304140 0.0000 1077311340 0.0000 1077318540 0.0000 1077325740 0.0000 1077332940 0.0000 1077347340 0.0000 1077354540 0.0000 1077361740 0.0000 1077368940 0.0000 1077376140 0.0000 1077383340 0.0000 1077390540 0.0000 1077397740 0.0000 1077404940 0.0000 1077412140 0.0000 1077419340 0.0000 1077426540 0.0000 1077433740 0.0000 1077440940 0.0000 1077448140 0.0000 1077455340 0.0000 1077462540 0.0000 1077469740 0.0000 1077476940 0.0000 1077484140 0.0000 1077491340 0.0000 1077498540 0.0000 1077505740 0.0000 1077512940 0.0000 1077520140 0.0000 1077527340 0.0000 1077534540 0.0000 1077541740 0.0000 1077548940 0.0000 1077556140 0.0000 1077842820 0.0000 1077850020 0.0000 1077857220 0.0000 1077864420 0.0000 1077871620 0.0000 1077878820 0.0000 1077886020 0.0000 1077893220 0.0000 1077900420 0.0000 1077907620 0.0000 1077914820 0.0000 1077922020 0.0000 1077929220 0.0000 1077936420 0.0000 1077943620 0.0000 1077950820 0.0000 1077958020 0.0000 1077965220 0.0000 1077972420 0.0000 1077979620 0.0000 1077986820 0.0000 1077994020 0.0000 1078001220 0.0000 1078008420 0.0000 1078015620 0.0000 1078022820 0.0000 1078030020 0.0000 1078037220 0.0000 1078044420 0.0000 1078051620 0.0000 1078058820 0.0000 1078066020 0.0000 1078073220 0.0000 1078080420 0.0000 1078087620 0.0000 1078094820 0.0000 1078102020 0.0000 1078109220 0.0000 1078116420 0.0000 1078123620 0.0000 1078130820 0.0000 1078138020 0.0000 1078145220 0.0000 1078152420 0.0000 1078159620 0.0000 1078166820 0.0000 1078174020 0.0000 1078181220 0.0000 1078188420 0.0000 1078195620 0.0000 1078202820 0.0000 1078210020 0.0000 1078217220 0.0000 1078224420 0.0000 1078231620 0.0000 1078238820 0.0000 1078246020 0.0000 1078253220 0.0000 1078260420 0.0000 1078267620 0.0000 1078274820 0.0000 1078282020 0.0000 1078289220 0.0000 1078296420 0.0000 1078303620 0.0000 1078310820 0.0000 1078318020 0.0000 1078325220 0.0000 1078332420 0.0000 1078339620 0.0000 1078346820 0.0000 1078354020 0.0000 1078361220 0.0000 1078368420 0.0000 1078375620 0.0000 1078382820 0.0000 1078390020 0.0000 1078397220 0.0000 1078404420 0.0000 1078411620 0.0000 1078418820 0.0000 1078426020 0.0000 1078433220 0.0000 1078440420 0.0000 1078447620 0.0000 1078454820 0.0000 1078462020 0.0000 1078469220 0.0000 1078476420 0.0000 1078483620 0.0000 1078490820 0.0000 1078498020 0.0000 1078505220 0.0000 1078512420 0.0000 1078519620 0.0000 1078526820 0.0000 1078534020 0.0000 1078541220 0.0000 1078548420 0.0000 1078555620 0.0000 1078562820 0.0000 1078570020 0.0000 1078577220 0.0000 1078584420 0.0000 1078591620 0.0000 1078598820 0.0000 1078606020 0.0000 1078613220 0.0000 1078620420 0.0000 1078627620 0.0000 1078634820 0.0000 1078642020 0.0000 1078649220 0.0000 1078656420 0.0000 1078663620 0.0000 1078670820 0.0000 1078678020 0.0000 1078685220 0.0000 1078692420 0.0000 1078699620 0.0000 1078706820 0.0000 1078714020 0.0000 1078721220 0.0000 1078728420 0.0000 1078735620 0.0000 1078742820 0.0000 1078750020 0.0000 1078757220 0.0000 1078764420 0.0000 1078771620 0.0000 1078778820 0.0000 1078786020 0.0000 1078793220 0.0000 1078800420 0.0000 1078807620 0.0000 1078814820 0.0000 1078822020 0.0000 1078829220 0.0000 1078836420 0.0000 1078843620 0.0000 1078850820 0.0000 1078858020 0.0000 1078865220 0.0000 1078872420 0.0000 1078879620 0.0000 1078886820 0.0000 1078894020 0.0000 1078901220 0.0000 1078908420 0.0000 1078915620 0.0000 1078922820 0.0000 1078930020 0.0000 1078937220 0.0000 1078944420 0.0000 1078951620 0.0000 1078958820 0.0000 1078966020 0.0000 1078973220 0.0000 1078980420 0.0000 1078987620 0.0000 1078994820 0.0000 1079002020 0.0000 1079009220 0.0000 1079016420 0.0000 1079023620 0.0000 1079030820 0.0000 1079038020 0.0000 1079045220 0.0000 1079052420 0.0000 1079059620 0.0000 1079066820 0.0000 1079074020 0.0000 1079081220 0.0000 1079088420 0.0000 1079095620 0.0000 1079102820 0.0000 1079110020 0.0000 1079117220 0.0000 1079124420 0.0000 1079131620 0.0000 1079138820 0.0000 1079146020 0.0000 1079153220 0.0000 1079160420 0.0000 1079167620 0.0000 1079174820 0.0000 1079182020 0.0000 1079189220 0.0000 1079196420 0.0000 1079203620 0.0000 1079210820 0.0000 1079218020 0.0000 1079225220 0.0000 1079232420 0.0000 1079239620 0.0000 1079246820 0.0000 1079254020 0.0000 1079261220 0.0000 1079268420 0.0000 1079275620 0.0000 1079282820 0.0000 1079290020 0.0000 1079297220 0.0000 1079304420 0.0000 1079311620 0.0000 1079318820 0.0000 1079326020 0.0000 1079333220 0.0000 1079340420 0.0000 1079347620 0.0000 1079354820 0.0000 1079362020 0.0000 1079369220 0.0000 1079376420 0.0000 1079383620 0.0000 1079390820 0.0000 1079398020 0.0000 1079405220 0.0000 1079412420 0.0000 1079419620 0.0000 1079426820 0.0000 1079434020 0.0000 1079441220 0.0000 1079448420 0.0000 1079455620 0.0000 1079462820 0.0000 1079470020 0.0000 1079477220 0.0000 1079484420 0.0000 1079491620 0.0000 1079498820 0.0000 1079506020 0.0000 1079513220 0.0000 1079520420 0.0000 1079527620 0.0000 1079534820 0.0000 1079542020 0.0000 1079549220 0.0000 1079556420 0.0000 1079563620 0.0000 1079570820 0.0000 1079578020 0.0000 1079585220 0.0000 1079592420 0.0000 1079599620 0.0000 1079606820 0.0000 1079614020 0.0000 1079621220 0.0000 1079628420 0.0000 1079635620 0.0000 1079642820 0.0000 1079650020 0.0000 1079657220 0.0000 1079664420 0.0000 1079671620 0.0000 1079678820 0.0000 1079686020 0.0000 1079693220 0.0000 1079700420 0.0000 1079707620 0.0000 1079714820 0.0000 1079722020 0.0000 1079729220 0.0000 1079736420 0.0000 1079743620 0.0000 1079750820 0.0000 1079758020 0.0000 1079765220 0.0000 1079772420 0.0000 1079779620 0.0000 1079786820 0.0000 1079794020 0.0000 1079801220 0.0000 1079808420 0.0000 1079815620 0.0000 1079822820 0.0000 1079830020 0.0000 1079837220 0.0000 1079844420 0.0000 1079851620 0.0000 1079858820 0.0000 1079866020 0.0000 1079873220 0.0000 1079880420 0.0000 1079887620 0.0000 1079894820 0.0000 1079902020 0.0000 1079909220 0.0000 1079916420 0.0000 1079923620 0.0000 1079930820 0.0000 1079938020 0.0000 1079945220 0.0000 1079952420 0.0000 1079959620 0.0000 1079966820 0.0000 1079974020 0.0000 1079981220 0.0000 1079988420 0.0000 1079995620 0.0000 1080002820 0.0000 1080010020 0.0000 1080017220 0.0000 1080024420 0.0000 1080031620 0.0000 1080038820 0.0000 1080046020 0.0000 1080053220 0.0000 1080060420 0.0000 1080067620 0.0000 1080074820 0.0000 1080082020 0.0000 1080089220 0.0000 1080096420 0.0000 1080103620 0.0000 1080110820 0.0000 1080118020 0.0000 1080125220 0.0000 1080132420 0.0000 1080139620 0.0000 1080146820 0.0000 1080154020 0.0000 1080161220 0.0000 1080168420 0.0000 1080175620 0.0000 1080182820 0.0000 1080190020 0.0000 1080197220 0.0000 1080204420 0.0000 1080211620 0.0000 1080218820 0.0000 1080226020 0.0000 1080233220 0.0000 1080240420 0.0000 1080247620 0.0000 1080254820 0.0000 1080262020 0.0000 1080269220 0.0000 1080276420 0.0000 1080283620 0.0000 1080290820 0.0000 1080298020 0.0000 1080305220 0.0000 1080312420 0.0000 1080319620 0.0000 1080326820 0.0000 1080334020 0.0000 1080341220 0.0000 1080348420 0.0000 1080355620 0.0000 1080362820 0.0000 1080370020 0.0000 1080377220 0.0000 1080384420 0.0000 1080391620 0.0000 1080398820 0.0000 1080406020 0.0000 1080413220 0.0000 1080420420 0.0000 1080427620 0.0000 1080434820 0.0000 1080442020 0.0000 1080449220 0.0000 1080456420 0.0000 1080463620 0.0000 1080470820 0.0000 1080478020 0.0000 1080485220 0.0000 1080492420 0.0000 1080499620 0.0000 1080506820 0.0000 1080514020 0.0000 1080521220 0.0000 1080528420 0.0000 1080535620 0.0000 1080542820 0.0000 1080550020 0.0000 1080557220 0.0000 1080564420 0.0000 1080571620 0.0000 1080578820 0.0000 1080586020 0.0000 1080593220 0.0000 1080600420 0.0000 1080607620 0.0000 1080614820 0.0000 1080622020 0.0000 1080629220 0.0000 1080636420 0.0000 1080643620 0.0000 1080650820 0.0000 1080658020 0.0000 1080665220 0.0000 1080672420 0.0000 1080679620 0.0000 1080686820 0.0000 1080694020 0.0000 1080701220 0.0000 1080708420 0.0000 1080715620 0.0000 1080722820 0.0000 1080730020 0.0000 1080737220 0.0000 1080744420 0.0000 1080751620 0.0000 1080758820 0.0000 1080766020 0.0000 1080773220 0.0000 1080780420 0.0000 1080787620 0.0000 1080794820 0.0000 1080802020 0.0000 1080809220 0.0000 1080816420 0.0000 1080823620 0.0000 1080830820 0.0000 1080838020 0.0000 1080845220 0.0000 1080852420 0.0000 1080859620 0.0000 1080866820 0.0000 1080874020 0.0000 1080881220 0.0000 1080888420 0.0000 1080895620 0.0000 1080902820 0.0000 1080910020 0.0000 1080917220 0.0000 1080924420 0.0000 1080931620 0.0000 1080938820 0.0000 1080946020 0.0000 1080953220 0.0000 1080960420 0.0000 1080967620 0.0000 1080974820 0.0000 1080982020 0.0000 1080989220 0.0000 1080996420 0.0000 1081003620 0.0000 1081010820 0.0000 1081018020 0.0000 1081025220 0.0000 1081032420 0.0000 1081039620 0.0000 1081046820 0.0000 1081054020 0.0000 1081061220 0.0000 1081068420 0.0000 1081075620 0.0000 1081082820 0.0000 1081090020 0.0000 1081097220 0.0000 1081104420 0.0000 1081111620 0.0000 1081118820 0.0000 1081126020 0.0000 1081133220 0.0000 1081140420 0.0000 1081147620 0.0000 1081154820 0.0000 1081162020 0.0000 1081169220 0.0000 1081176420 0.0000 1081183620 0.0000 1081190820 0.0000 1081198020 0.0000 1081228320 0.0000 1081235520 0.0000 1081242720 0.0000 1081249920 0.0000 1081257120 0.0000 1081264320 0.0000 1081271520 0.0000 1081278720 0.0000 1081285920 0.0000 1081293120 0.0000 1081300320 0.0000 1081307520 0.0000 1081314720 0.0000 1081343520 0.0000 1081350720 0.0000 1081357920 0.0000 1081365120 0.0000 1081372320 0.0000 1081379520 0.0000 1081386720 0.0000 1081393920 0.0000 1081401120 0.0000 1081408320 0.0000 1081415520 0.0000 1081422720 0.0000 1081429920 0.0000 1081437120 0.0000 1081444320 0.0000 1081451520 0.0000 1081458720 0.0000 1081465920 0.0000 1081473120 0.0000 1081480320 0.0000 1081487520 0.0000 1081494720 0.0000 1081501920 0.0000 1081509120 0.0000 1081516320 0.0000 1081523520 0.0000 1081530720 0.0000 1081537920 0.0000 1081545120 0.0000 1081552320 0.0000 1081559520 0.0000 1081566720 0.0000 1081573920 0.0000 1081581120 0.0000 1081588320 0.0000 1081595520 0.0000 1081602720 0.0000 1081609920 0.0000 1081617120 0.0000 1081624320 0.0000 1081631520 0.0000 1081638720 0.0000 1081645980 0.0000 1081653180 0.0000 1081660380 0.0000 1081667580 0.0000 1081674780 0.0000 1081681980 0.0000 1081689180 0.0000 1081696380 0.0000 1081703580 0.0000 1081710780 0.0000 1081717980 0.0000 1081725180 0.0000 1081732380 0.0000 1081739580 0.0000 1081746780 0.0000 1081753980 0.0000 1081761180 0.0000 1081768380 0.0000 1081775580 0.0000 1081782780 0.0000 1081789980 0.0000 1081797180 0.0000 1081804380 0.0000 1081811580 0.0000 1081818780 0.0000 1081825980 0.0000 1081833180 0.0000 1081840380 0.0000 1081847580 0.0000 1081854780 0.0000 1081861980 0.0000 1081869180 0.0000 1081876380 0.0000 1081883580 0.0000 1081890780 0.0000 1081897980 0.0000 1081905180 0.0000 1081912380 0.0000 1081919580 0.0000 1081926780 0.0000 1081933980 0.0000 1081941180 0.0000 1081948380 0.0000 1081955580 0.0000 1081962780 0.0000 1081969980 0.0000 1081977180 0.0000 1081984380 0.0000 1081991580 0.0000 1081998780 0.0000 1082005980 0.0000 1082013180 0.0000 1082020380 0.0000 1082027580 0.0000 1082034780 0.0000 1082041980 0.0000 1082049180 0.0000 1082056380 0.0000 1082063580 0.0000 1082070780 0.0000 1082077980 0.0000 1082085180 0.0000 1082092380 0.0000 1082099580 0.0000 1082106780 0.0000 1082113980 0.0000 1082121180 0.0000 1082128380 0.0000 1082135580 0.0000 1082142780 0.0000 1082149980 0.0000 1082157180 0.0000 1082164380 0.0000 1082171580 0.0000 1082178780 0.0000 1082185980 0.0000 1082193180 0.0000 1082200380 0.0000 1082207580 0.0000 1082214780 0.0000 1082221980 0.0000 1082229180 0.0000 1082236380 0.0000 1082243580 0.0000 1082250780 0.0000 1082257980 0.0000 1082265180 0.0000 1082272380 0.0000 1082279580 0.0000 1082286780 0.0000 1082293980 0.0000 1082301180 0.0000 1082308380 0.0000 1082315580 0.0000 1082322780 0.0000 1082329980 0.0000 1082337180 0.0000 1082344380 0.0000 1082351580 0.0000 1082358780 0.0000 1082365980 0.0000 1082373180 0.0000 1082380380 0.0000 1082387580 0.0000 1082394780 0.0000 1082401980 0.0000 1082409180 0.0000 1082416380 0.0000 1082423580 0.0000 1082430780 0.0000 1082437980 0.0000 1082445180 0.0000 1082452380 0.0000 1082459580 0.0000 1082466780 0.0000 1082473980 0.0000 1082481180 0.0000 1082488380 0.0000 1082495580 0.0000 1082502780 0.0000 1082509980 0.0000 1082517180 0.0000 1082524380 0.0000 1082531580 0.0000 1082538780 0.0000 1082545980 0.0000 1082553180 0.0000 1082560380 0.0000 1082567580 0.0000 1082574780 0.0000 1082581980 0.0000 1082589180 0.0000 1082596380 0.0000 1082603580 0.0000 1082610780 0.0000 1082617980 0.0000 1082625180 0.0000 1082632380 0.0000 1082639580 0.0000 1082646780 0.0000 1082653980 0.0000 1082661180 0.0000 1082668380 0.0000 1082675580 0.0000 1082682780 0.0000 1082689980 0.0000 1082697180 0.0000 1082704380 0.0000 1082711580 0.0000 1082718780 0.0000 1082725980 0.0000 1082733180 0.0000 1082740380 0.0000 1082747580 0.0000 1082754780 0.0000 1082761980 0.0000 1082769180 0.0000 1082776380 0.0000 1082783580 0.0000 1082790780 0.0000 1082797980 0.0000 1082805180 0.0000 1082812380 0.0000 1082819580 0.0000 1082826780 0.0000 1082833980 0.0000 1082841180 0.0000 1082848380 0.0000 1082855580 0.0000 1082862780 0.0000 1082869980 0.0000 1082877180 0.0000 1082884380 0.0000 1082891580 0.0000 1082898780 0.0000 1082905980 0.0000 1082913180 0.0000 1082920380 0.0000 1082927580 0.0000 1082934780 0.0000 1082941980 0.0000 1082949180 0.0000 1082956380 0.0000 1082963580 0.0000 1082970780 0.0000 1082977980 0.0000 1082985180 0.0000 1082992380 0.0000 1082999580 0.0000 1083006780 0.0000 1083013980 0.0000 1083021180 0.0000 1083028380 0.0000 1083035580 0.0000 1083042780 0.0000 1083049980 0.0000 1083057180 0.0000 1083064380 0.0000 1083071580 0.0000 1083078780 0.0000 1083085980 0.0000 1083093180 0.0000 1083100380 0.0000 1083107580 0.0000 1083114780 0.0000 1083121980 0.0000 1083129180 0.0000 1083136380 0.0000 1083143580 0.0000 1083150780 0.0000 1083157980 0.0000 1083165180 0.0000 1083172380 0.0000 1083188040 0.0000 1083195240 0.0000 1083202440 0.0000 1083209640 0.0000 1083265920 0.0000 1083273120 0.0000 1083280320 0.0000 1083287520 0.0000 1083294720 0.0000 1083301920 0.0000 1083309120 0.0000 1083316320 0.0000 1083323520 0.0000 1083330720 0.0000 1083337920 0.0000 1083345120 0.0000 1083352320 0.0000 1083805920 0.0000 1083813120 0.0000 1083820320 0.0000 1083827520 0.0000 1083834720 0.0000 1083841920 0.0000 1083849120 0.0000 1083856320 0.0000 1083863520 0.0000 1083870780 0.0000 1083877980 0.0000 1083885180 0.0000 1083892380 0.0000 1083899580 0.0000 1083906780 0.0000 1083913980 0.0000 1083921180 0.0000 1083928380 0.0000 1083935580 0.0000 1083942780 0.0000 1083949980 0.0000 1083957180 0.0000 1083964380 0.0000 1083971580 0.0000 1083978780 0.0000 1083985980 0.0000 1083993180 0.0000 1084000380 0.0000 1084007580 0.0000 1084014780 0.0000 1084021980 0.0000 1084029180 0.0000 1084036380 0.0000 1084043580 0.0000 1084050780 0.0000 1084057980 0.0000 1084065180 0.0000 1084072380 0.0000 1084079580 0.0000 1084086780 0.0000 1084093980 0.0000 1084101180 0.0000 1084108380 0.0000 1084115580 0.0000 1084122780 0.0000 1084129980 0.0000 1084137180 0.0000 1084144380 0.0000 1084151580 0.0000 1084158780 0.0000 1084165980 0.0000 1084173180 0.0000 1084180380 0.0000 1084187580 0.0000 1084194780 0.0000 1084201980 0.0000 1084209180 0.0000 1084216380 0.0000 1084223580 0.0000 1084230780 0.0000 1084237980 0.0000 1084245180 0.0000 1084252380 0.0000 1084259580 0.0000 1084266780 0.0000 1084273980 0.0000 1084281180 0.0000 1084288380 0.0000 1084295580 0.0000 1084302780 0.0000 1084309980 0.0000 1084317180 0.0000 1084324380 0.0000 1084331580 0.0000 1084338780 0.0000 1084345980 0.0000 1084353180 0.0000 1084360380 0.0000 1084367580 0.0000 1084374780 0.0000 1084381980 0.0000 1084389180 0.0000 1084396380 0.0000 1084403580 0.0000 1084410780 0.0000 1084417980 0.0000 1084425180 0.0000 1084432380 0.0000 1084439580 0.0000 1084446780 0.0000 1084453980 0.0000 1084461180 0.0000 1084468380 0.0000 1084475580 0.0000 1084482780 0.0000 1084489980 0.0000 1084497180 0.0000 1084504380 0.0000 1084511580 0.0000 1084518780 0.0000 1084525980 0.0000 1084533180 0.0000 1084540380 0.0000 1084547580 0.0000 1084554780 0.0000 1084561980 0.0000 1084569180 0.0000 1084576380 0.0000 1084583580 0.0000 1084590780 0.0000 1084597980 0.0000 1084605180 0.0000 1084612380 0.0000 1084619580 0.0000 1084626780 0.0000 1084633980 0.0000 1084641180 0.0000 1084648380 0.0000 1084655580 0.0000 1084662780 0.0000 1084669980 0.0000 1084677180 0.0000 1084684380 0.0000 1084691580 0.0000 1084698780 0.0000 1084705980 0.0000 1084713180 0.0000 1084720380 0.0000 1084727580 0.0000 1084734780 0.0000 1084741980 0.0000 1084749180 0.0000 1084756380 0.0000 1084763580 0.0000 1084770780 0.0000 1084777980 0.0000 1084785180 0.0000 1084792380 0.0000 1084799580 0.0000 1084806780 0.0000 1084813980 0.0000 1084821180 0.0000 1084828380 0.0000 1084835580 0.0000 1084842780 0.0000 1084849980 0.0000 1084857180 0.0000 1084864380 0.0000 1084871580 0.0000 1084878780 0.0000 1084885980 0.0000 1084893180 0.0000 1084900380 0.0000 1084907580 0.0000 1084914780 0.0000 1084921980 0.0000 1084929180 0.0000 1084936380 0.0000 1084943580 0.0000 1084950780 0.0000 1084957980 0.0000 1084965180 0.0000 1084972380 0.0000 1084979580 0.0000 1084986780 0.0000 1084993980 0.0000 1085001180 0.0000 1085008380 0.0000 1085015580 0.0000 1085022780 0.0000 1085029980 0.0000 1085037180 0.0000 1085044380 0.0000 1085051580 0.0000 1085058780 0.0000 1085065980 0.0000 1085080380 0.0000 1085087580 0.0000 1085094780 0.0000 1085101980 0.0000 1085109180 0.0000 1085116380 0.0000 1085123580 0.0000 1085130780 0.0000 1085137980 0.0000 1085145180 0.0000 1085152380 0.0000 1085159580 0.0000 1085166780 0.0000 1085173980 0.0000 1085181180 0.0000 1085188380 0.0000 1085195580 0.0000 1085202780 0.0000 1085209980 0.0000 1085217180 0.0000 1085224380 0.0000 1085231580 0.0000 1085238780 0.0000 1085245980 0.0000 1085253180 0.0000 1085260380 0.0000 1085267580 0.0000 1085274780 0.0000 1085281980 0.0000 1085289180 0.0000 1085296380 0.0000 1085303580 0.0000 1085310780 0.0000 1085317980 0.0000 1085325180 0.0000 1085332380 0.0000 1085339580 0.0000 1085346780 0.0000 1085353980 0.0000 1085361180 0.0000 1085368380 0.0000 1085375580 0.0000 1085382780 0.0000 1085389980 0.0000 1085397180 0.0000 1085404380 0.0000 1085411580 0.0000 1085418780 0.0000 1085425980 0.0000 1085433180 0.0000 1085440380 0.0000 1085447580 0.0000 1085454780 0.0000 1085461980 0.0000 1085469180 0.0000 1085476380 0.0000 1085483580 0.0000 1085490780 0.0000 1085498040 0.0000 1085505240 0.0000 1085512440 0.0000 1085519640 0.0000 1085526840 0.0000 1085534040 0.0000 1085541240 0.0000 1085548440 0.0000 1085555640 0.0000 1085562840 0.0000 1085570040 0.0000 1085577240 0.0000 1085584440 0.0000 1085591640 0.0000 1085598840 0.0000 1085606040 0.0000 1085613240 0.0000 1085620440 0.0000 1085627640 0.0000 1085634840 0.0000 1085642040 0.0000 1085649240 0.0000 1085656440 0.0000 1085663640 0.0000 1085670840 0.0000 1085678040 0.0000 1085685240 0.0000 1085692440 0.0000 1085699640 0.0000 1085706840 0.0000 1085714040 0.0000 1085721240 0.0000 1085728440 0.0000 1085735640 0.0000 1085742840 0.0000 1085750040 0.0000 1085757240 0.0000 1085764440 0.0000 1085771640 0.0000 1085778840 0.0000 1085786040 0.0000 1085793240 0.0000 1085800440 0.0000 1085807640 0.0000 1085814840 0.0000 1085822040 0.0000 1085829240 0.0000 1085836440 0.0000 1085843640 0.0000 1085850840 0.0000 1085858040 0.0000 1085865240 0.0000 1085872440 0.0000 1085879640 0.0000 1085886840 0.0000 1085894040 0.0000 1085901240 0.0000 1085908440 0.0000 1085915640 0.0000 1085922840 0.0000 1085930040 0.0000 1085937240 0.0000 1085944440 0.0000 1085951640 0.0000 1085958840 0.0000 1085966040 0.0000 1085973240 0.0000 1085980440 0.0000 1085987640 0.0000 1085994840 0.0000 1086002040 0.0000 1086009240 0.0000 1086016440 0.0000 1086023640 0.0000 1086030840 0.0000 1086038040 0.0000 1086045240 0.0000 1086052440 0.0000 1086059640 0.0000 1086066840 0.0000 1086074040 0.0000 1086081240 0.0000 1086088440 0.0000 1086095640 0.0000 1086102840 0.0000 1086110040 0.0000 1086117240 0.0000 1086124440 0.0000 1086131640 0.0000 1086138840 0.0000 1086146040 0.0000 1086153240 0.0000 1086160440 0.0000 1086167640 0.0000 1086174840 0.1942 1086182040 0.1938 1086189240 0.1942 1086196440 0.1953 1086203640 0.1949 1086210840 0.1946 1086218040 0.1938 1086225240 0.1946 1086232440 0.1942 1086239640 0.1942 1086246840 0.1946 1086254040 0.1938 1086261240 0.1942 1086268440 0.1942 1086275640 0.1942 1086282840 0.1946 1086290040 0.1946 1086297240 0.1946 1086304440 0.1946 1086311640 0.1942 1086318840 0.1942 1086326040 0.1938 1086333240 0.1938 1086340440 0.1938 1086347640 0.1942 1086354840 0.1942 1086362040 0.1949 1086369240 0.1942 1086376440 0.1942 1086383640 0.1938 1086390840 0.1942 1086398040 0.1938 1086405240 0.1942 1086412440 0.1938 1086419640 0.1942 1086426840 0.1942 1086434040 0.1942 1086441240 0.1942 1086448440 0.1942 1086455640 0.1949 1086462840 0.1942 1086470040 0.1946 1086477240 0.1942 1086484440 0.1946 1086491640 0.1949 1086498840 0.1953 1086506040 0.1946 1086513240 0.1949 1086520440 0.1946 1086527640 0.1942 1086534840 0.1942 1086542040 0.1942 1086549240 0.1938 1086556440 0.1938 1086563640 0.1938 1086570840 0.1942 1086578040 0.1946 1086585240 0.1946 1086592440 0.1949 1086599640 0.1938 1086606840 0.1927 1086614040 0.1931 1086621240 0.1931 1086628440 0.1927 1086635640 0.1927 1086642840 0.1927 1086650040 0.1927 1086657240 0.1927 1086664440 0.1938 1086671640 0.1931 1086678840 0.1931 1086686040 0.1934 1086693240 0.1938 1086700440 0.1942 1086707640 0.1946 1086714840 0.1934 1086722040 0.1938 1086729240 0.1942 1086736440 0.1946 1086743640 0.1942 1086750840 0.1942 1086758040 0.1942 1086765240 0.1942 1086772440 0.1946 1086779640 0.1942 1086786840 0.1946 1086794040 0.1942 1086801240 0.1938 1086808440 0.1942 1086815640 0.1934 1086822840 0.1938 1086830040 0.1949 1086837240 0.1957 1086844440 0.1949 1086851640 0.1949 1086858840 0.1957 1086866040 0.1957 1086873240 0.1946 1086880440 0.1949 1086887640 0.1946 1086894840 0.1953 1086902040 0.1946 1086909240 0.1946 1086916440 0.1942 1086923640 0.1942 1086930840 0.1942 1086938040 0.1946 1086945240 0.0000 1086952440 0.0000 1086959640 0.0000 1086966840 0.0000 1086974040 0.0000 1086981240 0.0000 1086988440 0.0000 1086995640 0.0000 1087002840 0.0000 1087010040 0.0000 1087017240 0.0000 1087024440 0.0000 1087031640 0.0000 1087038840 0.0000 1087046040 0.0000 1087053240 0.0000 1087060440 0.0000 1087067640 0.0000 1087074840 0.0000 1087082040 0.0000 1087089240 0.0000 1087096440 0.0000 1087103640 0.0000 1087110840 0.0000 1087118040 0.0000 1087125240 0.0000 1087132440 0.0000 1087139700 0.0000 1087146900 0.0000 1087154100 0.0000 1087161300 0.0000 1087168500 0.0000 1087175700 0.0000 1087182900 0.0000 1087190100 0.0000 1087197300 0.0000 1087204500 0.0000 1087211700 0.0000 1087218900 0.0000 1087226100 0.0000 1087233300 0.0000 1087240500 0.0000 1087247700 0.0000 1087254900 0.0000 1087269300 0.0000 1087276500 0.0000 1087283700 0.0000 1087290900 0.0000 1087298100 0.0000 1087305300 0.0000 1087312500 0.0000 1087319700 0.0000 1087326900 0.0000 1087334100 0.0000 1087341300 0.0000 1087348500 0.0000 1087355700 0.0000 1087362900 0.0000 1087370100 0.0000 1087377300 0.0000 1087384500 0.0000 1087391700 0.0000 1087398900 0.0000 1087406100 0.0000 1087413300 0.0000 1087499700 0.0000 1087506900 0.0000 1087514100 0.0000 1087521300 0.0000 1087528500 0.0000 1087535700 0.0000 1087542900 0.0000 1087550100 0.1965 1087557300 0.1965 1087564500 0.1972 1087571700 0.1972 1087578900 0.1965 1087586100 0.1953 1087593300 0.1957 1087600500 0.1953 1087607700 0.1957 1087614900 0.1961 1087622100 0.1957 1087629300 0.1961 1087636500 0.1957 1087643700 0.1961 1087650900 0.1965 1087658100 0.1961 1087665300 0.1965 1087672500 0.1961 1087679700 0.1957 1087686900 0.1969 1087694100 0.1961 1087701300 0.1965 1087708500 0.1961 1087715700 0.1980 1087722900 0.1980 1087730100 0.1976 1087737300 0.1976 1087744500 0.1972 1087751700 0.1965 1087758900 0.1961 1087766100 0.1961 1087773300 0.1961 1087780500 0.1961 1087787700 0.1957 1087794900 0.1961 1087802100 0.1957 1087809300 0.1961 1087816500 0.1957 1087823700 0.1965 1087830900 0.1949 1087838100 0.1949 1087845300 0.1953 1087852500 0.1953 1087859700 0.1957 1087866900 0.1976 1087874100 0.1965 1087881300 0.1957 1087888500 0.1961 1087895700 0.1969 1087902900 0.1965 1087910100 0.1980 1087917300 0.1969 1087924500 0.1953 1087931700 0.1957 1087938900 0.1957 1087946100 0.1957 1087953300 0.1957 1087960500 0.1961 1087967700 0.1949 1087974900 0.1957 1087982100 0.1946 1087989300 0.0000 1087996500 0.0000 1088003700 0.0000 1088010900 0.0000 1088018100 0.0000 1088025300 0.0000 1088032500 0.0000 1088039700 0.0000 1088046900 0.0000 1088054100 0.0000 1088061300 0.0000 1088068500 0.0000 1088075700 0.0000 1088082900 0.0000 1088090100 0.0000 1088097300 0.0000 1088104500 0.0000 1088111700 0.0000 1088118900 0.0000 1088162100 0.0000 1088169300 0.0000 1088176500 0.0000 1088183700 0.0000 1088190900 0.0000 1088198100 0.0000 1088205300 0.0000 1088212500 0.0000 1088219700 0.0000 1088226900 0.0000 1088234100 0.0000 1088241300 0.0000 1088248500 0.0000 1088255700 0.0000 1088262900 0.0000 1088270100 0.0000 1088277300 0.0000 1088284500 0.0000 1088291700 0.0000 1088298900 0.0000 1088306100 0.0000 1088313300 0.0000 1088320500 0.0000 1088327700 0.0000 1088334900 0.0000 1088342100 0.0000 1088349300 0.0000 1088356500 0.0000 1088363700 0.0000 1088370900 0.0000 1088378100 0.0000 1088385300 0.0000 1088392500 0.0000 1088399700 0.0000 1088406900 0.0000 1088414100 0.0000 1088421300 0.0000 1088428500 0.0000 1088435700 0.0000 1088442900 0.0000 1088450100 0.0000 1088457300 0.0000 1088464500 0.0000 1088471700 0.0000 1088478900 0.0000 1088486100 0.0000 1088493300 0.0000 1088500500 0.0000 1088507700 0.0000 1088514900 0.0000 1088522100 0.0000 1088529300 0.0000 1088536500 0.0000 1088543700 0.0000 1088550900 0.0000 1088558100 0.0000 1088565300 0.0000 1088572500 0.0000 1088579700 0.0000 1088586900 0.0000 1088594100 0.0000 1088601300 0.0000 1088608500 0.0000 1088615700 0.0000 1088622900 0.0000 1088630100 0.0000 1088637300 0.0000 1088644500 0.0000 1088651700 0.0000 1088658900 0.0000 1088666100 0.0000 1088673300 0.0000 1088680500 0.0000 1088687700 0.0000 1088694900 0.0000 1088702100 0.0000 1088709300 0.0000 1088716500 0.0000 1088723700 0.0000 1088730900 0.0000 1088738100 0.0000 1088745300 0.0000 1088752500 0.0000 1088759700 0.0000 1088766960 0.0000 1088774160 0.0000 1088781360 0.0000 1088788560 0.0000 1088795760 0.0000 1088802960 0.0000 1088810160 0.0000 1088817360 0.0000 1088824560 0.0000 1088831760 0.0000 1088838960 0.0000 1088846160 0.0000 1088853360 0.0000 1088860560 0.0000 1088867760 0.0000 1088874960 0.0000 1088882160 0.0000 1088889360 0.0000 1088896560 0.0000 1088903760 0.0000 1088910960 0.0000 1088918160 0.0000 1088925360 0.0000 1088932560 0.0000 1088939760 0.0000 1088946960 0.0000 1088954160 0.0000 1088961360 0.0000 1088968560 0.0000 1088975760 0.0000 1088982960 0.0000 1088990160 0.0000 1088997360 0.0000 1089004560 0.0000 1089011760 0.0000 1089018960 0.0000 1089026160 0.0000 1089033360 0.0000 1089040560 0.0000 1089047760 0.0000 1089054960 0.0000 1089062160 0.0000 1089069360 0.0000 1089076560 0.0000 1089083760 0.0000 1089090960 0.0000 1089098160 0.0000 1089105360 0.0000 1089112560 0.0000 1089119760 0.0000 1089126960 0.0000 1089134160 0.0000 1089141360 0.0000 1089148560 0.0000 1089155760 0.0000 1089162960 0.0000 1089170160 0.0000 1089177360 0.0000 1089184560 0.0000 1089191760 0.0000 1089198960 0.0000 1089206160 0.0000 1089213360 0.0000 1089220560 0.0000 1089227760 0.0000 1089234960 0.0000 1089242160 0.0000 1089249360 0.0000 1089256560 0.0000 1089263760 0.0000 1089270960 0.0000 1089278160 0.0000 1089285360 0.0000 1089292560 0.0000 1089299760 0.0000 1089306960 0.0000 1089314160 0.0000 1089321360 0.0000 1089328560 0.0000 1089335760 0.0000 1089342960 0.0000 1089350160 0.0000 1089357360 0.0000 1089364560 0.0000 1089371760 0.0000 1089378960 0.0000 1089386160 0.0000 1089393360 0.0000 1089400560 0.0000 1089407760 0.0000 1089414960 0.0000 1089422160 0.0000 1089429360 0.0000 1089436560 0.0000 1089443760 0.0000 1089450960 0.0000 1089458160 0.0000 1089465360 0.0000 1089472560 0.0000 1089479760 0.0000 1089486960 0.0000 1089494160 0.0000 1089501360 0.0000 1089508560 0.0000 1089515760 0.0000 1089522960 0.0000 1089530160 0.0000 1089537360 0.0000 1089544560 0.0000 1089551760 0.0000 1089558960 0.0000 1089566160 0.0000 1089573360 0.0000 1089580560 0.0000 1089587760 0.0000 1089594960 0.0000 1089602160 0.0000 1089609360 0.0000 1089616560 0.0000 1089623760 0.0000 1089630960 0.0000 1089638160 0.0000 1089645360 0.0000 1089652560 0.0000 1089659760 0.0000 1089666960 0.0000 1089674160 0.0000 1089681360 0.0000 1089688560 0.0000 1089695760 0.0000 1089702960 0.0000 1089710160 0.0000 1089717360 0.0000 1089724560 0.0000 1089731760 0.0000 1089738960 0.0000 1089746160 0.0000 1089753360 0.0000 1089760560 0.0000 1089767760 0.0000 1089774960 0.0000 1089782160 0.0000 1089789360 0.0000 1089796560 0.0000 1089803760 0.0000 1089810960 0.0000 1089818160 0.0000 1089825360 0.0000 1089832560 0.0000 1089839760 0.0000 1089846960 0.0000 1089854160 0.0000 1089861360 0.0000 1089868560 0.0000 1089875760 0.0000 1089882960 0.0000 1089890160 0.0000 1089897360 0.0000 1089904560 0.0000 1089911760 0.0000 1089918960 0.0000 1089926160 0.0000 1089933360 0.0000 1089940560 0.0000 1089947760 0.0000 1089954960 0.0000 1089962160 0.0000 1089969360 0.0000 1089976560 0.0000 1089983760 0.0000 1089990960 0.0000 1089998160 0.0000 1090005360 0.0000 1090012560 0.0000 1090019760 0.0000 1092194160 0.0000 1092201360 0.0000 1092208560 0.0000 1092215760 0.0000 1092222960 0.0000 1092230160 0.0000 1092237360 0.0000 1092244560 0.0000 1092251760 0.0000 1092258960 0.0000 1092266160 0.0000 1092273420 0.0000 1092280620 0.0000 1092287820 0.0000 1092295020 0.0000 1092302220 0.0000 1092309420 0.0000 1092316620 0.0000 1092323820 0.0000 1092331020 0.0000 1092338220 0.0000 1092345420 0.0000 1092352620 0.0000 1092359820 0.0000 1092367020 0.0000 1092374220 0.0000 1092381420 0.0000 1092388620 0.0000 1092395820 0.0000 1092403020 0.0000 1092410220 0.0000 1092417420 0.0000 1092424620 0.0000 1092431820 0.0000 1092439020 0.0000 1092446220 0.0000 1092453420 0.0000 1092460620 0.0000 1092467820 0.0000 1092475020 0.0000 1092482220 0.0000 1092489420 0.0000 1092496620 0.0000 1092503820 0.0000 1092511020 0.0000 1092518220 0.0000 1092525420 0.0000 1092532620 0.0000 1092539820 0.0000 1092547020 0.0000 1092554220 0.0000 1092561420 0.0000 1092568620 0.0000 1092575820 0.0000 1092583020 0.0000 1092590220 0.0000 1092597420 0.0000 1092604620 0.0000 1092611820 0.0000 1092619020 0.0000 1092626220 0.0000 1092633420 0.0000 1092640620 0.0000 1092647820 0.0000 1092770220 0.0000 1092777420 0.0000 1092784620 0.0000 1092791820 0.0000 1092799020 0.0000 1092806220 0.0000 1092813420 0.0000 1092820620 0.0000 1092827820 0.0000 1092835020 0.0000 1092842220 0.0000 1092849420 0.0000 1092856620 0.0000 1092863820 0.0000 1092871020 0.0000 1092878220 0.0000 1092885420 0.0000 1092892620 0.0000 1092899820 0.0000 1092907020 0.0000 1092914220 0.0000 1092921420 0.0000 1092928620 0.0000 1092935820 0.0000 1092943020 0.0000 1092950220 0.0000 1092957420 0.0000 1092964620 0.0000 1092971820 0.0000 1092979020 0.0000 1092986220 0.0000 1092993420 0.0000 1093000620 0.0000 1093007820 0.0000 1093015020 0.0000 1093022220 0.0000 1093029420 0.0000 1093036620 0.0000 1093043820 0.0000 1093051020 0.0000 1093058220 0.0000 1093065420 0.0000 1093072620 0.0000 1093079820 0.0000 1093087020 0.0000 1093094220 0.0000 1093101420 0.0000 1093108620 0.0000 1093115820 0.0000 1093123020 0.0000 1093130220 0.0000 1093137420 0.0000 1093144620 0.0000 1093151820 0.0000 1093159020 0.0000 1093166220 0.0000 1093173420 0.0000 1093180620 0.0000 1093187820 0.0000 1093195020 0.0000 1093202220 0.0000 1093209420 0.0000 1093216620 0.0000 1093324620 0.0000 1093331820 0.0000 1093339020 0.0000 1093346220 0.0000 1093353420 0.0000 1093360620 0.0000 1093367820 0.0000 1093375020 0.0000 1093382220 0.0000 1093389420 0.0000 1093396620 0.0000 1093403820 0.0000 1093411020 0.0000 1093418220 0.0000 1093425420 0.0000 1093432620 0.0000 1093439820 0.0000 1093461420 0.0000 1093468620 0.0000 1093475820 0.0000 1093483020 0.0000 1093490220 0.0000 1093497420 0.0000 1093504620 0.0000 1093511820 0.0000 1093519020 0.0000 1093526220 0.0000 1093533420 0.0000 1093540620 0.0000 1093547820 0.0000 1093555020 0.0000 1093562220 0.0000 1093569420 0.0000 1093576620 0.0000 1093583820 0.0000 1093591020 0.0000 1093598220 0.0000 1093605420 0.0000 1093612620 0.0000 1093619820 0.0000 1093627020 0.0000 1093634220 0.0000 1093641420 0.0000 1093648620 0.0000 1093655820 0.0000 1093663020 0.0000 1093670220 0.0000 1093677420 0.0000 1093684620 0.0000 1093691820 0.0000 1093699020 0.0000 1093706220 0.0000 1093713420 0.0000 1093720620 0.0000 1093727820 0.0000 1093735020 0.0000 1093742220 0.0000 1093749420 0.0000 1093756620 0.0000 1093763820 0.0000 1093771020 0.0000 1093778220 0.0000 1093785420 0.0000 1093792620 0.0000 1093799820 0.0000 1093807020 0.0000 1093814220 0.0000 1093821420 0.0000 1093828620 0.0000 1093835820 0.0000 1093843020 0.0000 1093850220 0.0000 1093857420 0.0000 1093864620 0.0000 1093871820 0.0000 1093879020 0.0000 1093886220 0.0000 1093893420 0.0000 1093900620 0.0000 1093907820 0.0000 1093922220 0.0000 1093929420 0.0000 1093936620 0.0000 1093943820 0.0000 1093951020 0.0000 1093958220 0.0000 1093965420 0.0000 1093972620 0.0000 1093979820 0.0000 1093987020 0.0000 1093994220 0.0000 1094001420 0.0000 1094008620 0.0000 1094015820 0.0000 1094023020 0.0000 1094030220 0.0000 1094037420 0.0000 1094044620 0.0000 1094051820 0.0000 1094059020 0.0000 1094066220 0.0000 1094073480 0.0000 1094080680 0.0000 1094087880 0.0000 1094095080 0.0000 1094102280 0.0000 1094109480 0.0000 1094116680 0.0000 1094123880 0.0000 1094131080 0.0000 1094138280 0.0000 1094145480 0.0000 1094152680 0.0000 1094159880 0.0000 1094167080 0.0000 1094174280 0.0000 1094181480 0.0000 1094188680 0.0000 1094195880 0.0000 1094203080 0.0000 1094210280 0.0000 1094217480 0.0000 1094224680 0.0000 1094231880 0.0000 1094239080 0.0000 1094246280 0.0000 1094253480 0.0000 1094260680 0.0000 1094267880 0.0000 1094275080 0.0000 1094282280 0.0000 1094289480 0.0000 1094296680 0.0000 1094303880 0.0000 1094311080 0.0000 1094318280 0.0000 1094325480 0.0000 1094332680 0.0000 1094339880 0.0000 1094347080 0.0000 1094354280 0.0000 1094361480 0.0000 1094368680 0.0000 1094375880 0.0000 1094383080 0.0000 1094390280 0.0000 1094397480 0.0000 1094404680 0.0000 1094411880 0.0000 1094419080 0.0000 1094426280 0.0000 1094433480 0.0000 1094440680 0.0000 1094447880 0.0000 1094455080 0.0000 1094462280 0.0000 1094469480 0.0000 1094476680 0.0000 1094483880 0.0000 1094491080 0.0000 1094498280 0.0000 1094505480 0.0000 1094512680 0.0000 1094519880 0.0000 1094527080 0.0000 1094534280 0.0000 1094541480 0.0000 1094548680 0.0000 1094555880 0.0000 1094563080 0.0000 1094570280 0.0000 1094577480 0.0000 1094584680 0.0000 1094591880 0.0000 1094599080 0.0000 1094606280 0.0000 1094613480 0.0000 1094620680 0.0000 1094627880 0.0000 1094635080 0.0000 1094642280 0.0000 1094649480 0.0000 1094656680 0.0000 1094663880 0.0000 1094671080 0.0000 1094678280 0.0000 1094685480 0.0000 1094692680 0.0000 1094699880 0.0000 1094707080 0.0000 1094714280 0.0000 1094721480 0.0000 1094728680 0.0000 1094735880 0.0000 1094743080 0.0000 1094750280 0.0000 1094757480 0.0000 1094764680 0.0000 1094771880 0.0000 1094779080 0.0000 1094786280 0.0000 1094793480 0.0000 1094800680 0.0000 1094807880 0.0000 1094815080 0.0000 1094822280 0.0000 1094829480 0.0000 1094836680 0.0000 1094843880 0.0000 1094851080 0.0000 1094858280 0.0000 1094865480 0.0000 1094872680 0.0000 1094879880 0.0000 1094887080 0.0000 1094894280 0.0000 1094901480 0.0000 1094908680 0.0000 1094915880 0.0000 1094923080 0.0000 1094930280 0.0000 1094937480 0.0000 1094944680 0.0000 1094951880 0.0000 1094959080 0.0000 1094966280 0.0000 1094973480 0.0000 1094980680 0.0000 1094987880 0.0000 1094995080 0.0000 1095002280 0.0000 1095009480 0.0000 1095016680 0.0000 1095023880 0.0000 1095031080 0.0000 1095038280 0.0000 1095045480 0.0000 1095052680 0.0000 1095059880 0.0000 1095074280 0.0000 1095081480 0.0000 1095088680 0.0000 1095095880 0.0000 1095103080 0.0000 1095110280 0.0000 1095117480 0.0000 1095124680 0.0000 1095131880 0.0000 1095139080 0.0000 1095146280 0.0000 1095153480 0.0000 1095160680 0.0000 1095167880 0.0000 1095175080 0.0000 1095182280 0.0000 1095189480 0.0000 1095196680 0.0000 1095203880 0.0000 1095211080 0.0000 1095218280 0.0000 1095225480 0.0000 1095232680 0.0000 1095239880 0.0000 1095247080 0.0000 1095254280 0.0000 1095261480 0.0000 1095268680 0.0000 1095275880 0.0000 1095283080 0.0000 1095290280 0.0000 1095297480 0.0000 1095304680 0.0000 1095311880 0.0000 1095319080 0.0000 1095326280 0.0000 1095333480 0.0000 1095340680 0.0000 1095347880 0.0000 1095355080 0.0000 1095362280 0.0000 1095369480 0.0000 1095376680 0.0000 1095383880 0.0000 1095391080 0.0000 1095398280 0.0000 1095405480 0.0000 1095412680 0.0000 1095419880 0.0000 1095427080 0.0000 1095434280 0.0000 1095441480 0.0000 1095448680 0.0000 1095455880 0.0000 1095463080 0.0000 1095470280 0.0000 1095477480 0.0000 1095484680 0.0000 1095491880 0.0000 1095499080 0.0000 1095506280 0.0000 1095513480 0.0000 1095520680 0.0000 1095527880 0.0000 1095535080 0.0000 1095542280 0.0000 1095549480 0.0000 1095556680 0.0000 1095563880 0.0000 1095571080 0.0000 1095578280 0.0000 1095585480 0.0000 1095592680 0.0000 1095599880 0.0000 1095607080 0.0000 1095614280 0.0000 1095621480 0.0000 1095628680 0.0000 1095635880 0.0000 1095643080 0.0000 1095650280 0.0000 1095657540 0.0000 1095664740 0.0000 1095671940 0.0000 1095679140 0.0000 1095686340 0.0000 1095693540 0.0000 1095700740 0.0000 1095707940 0.0000 1095715140 0.0000 1095722340 0.0000 1095729540 0.0000 1095736740 0.0000 1095743940 0.0000 1095751140 0.0000 1095758340 0.0000 1095765540 0.0000 1095772740 0.0000 1095779940 0.0000 1095787140 0.0000 1095794340 0.0000 1095801540 0.0000 1095808740 0.0000 1095815940 0.0000 1095823140 0.0000 1095830340 0.0000 1095837540 0.0000 1095844740 0.0000 1095851940 0.0000 1095859140 0.0000 1095866340 0.0000 1095873540 0.0000 1095880740 0.0000 1095887940 0.0000 1095895140 0.0000 1095902340 0.0000 1095909540 0.0000 1095916740 0.0000 1095923940 0.0000 1095931140 0.0000 1095938340 0.0000 1095945540 0.0000 1095952740 0.0000 1095959940 0.0000 1095967140 0.0000 1095974340 0.0000 1095981540 0.0000 1095988740 0.0000 1095995940 0.0000 1096003140 0.0000 1096010340 0.0000 1096017540 0.0000 1096024740 0.0000 1096031940 0.0000 1096039140 0.0000 1096046340 0.0000 1096053540 0.0000 1096060740 0.0000 1096067940 0.0000 1096075140 0.0000 1096082340 0.0000 1096089540 0.0000 1096096740 0.0000 1096103940 0.0000 1096111140 0.0000 1096118340 0.0000 1096125540 0.0000 1096132740 0.0000 1096139940 0.0000 1096147140 0.0000 1096154340 0.0000 1096161540 0.0000 1096168740 0.0000 1096175940 0.0000 1096183140 0.0000 1096190340 0.0000 1096197540 0.0000 1096204740 0.0000 1096211940 0.0000 1096219140 0.0000 1096226340 0.0000 1096233540 0.0000 1096240740 0.0000 1096247940 0.0000 1096255140 0.0000 1096262340 0.0000 1096269540 0.0000 1096276740 0.0000 1096283940 0.0000 1096291140 0.0000 1096298340 0.0000 1096305540 0.0000 1096312740 0.0000 1096319940 0.0000 1096327140 0.0000 1096334340 0.0000 1096341540 0.0000 1096348740 0.0000 1096355940 0.0000 1096363140 0.0000 1096370340 0.0000 1096377540 0.0000 1096384740 0.0000 1096391940 0.0000 1096399140 0.0000 1096406340 0.0000 1096413540 0.0000 1096420740 0.0000 1096427940 0.0000 1096435140 0.0000 1096442340 0.0000 1096449540 0.0000 1096456740 0.0000 1096463940 0.0000 1096471140 0.0000 1096478340 0.0000 1096485540 0.0000 1096492740 0.0000 1096499940 0.0000 1096507140 0.0000 1096514340 0.0000 1096521540 0.0000 1096528740 0.0000 1096535940 0.0000 1096543140 0.0000 1096550340 0.0000 1096557540 0.0000 1096564740 0.0000 1096571940 0.0000 1096579140 0.0000 1096586340 0.0000 1096593540 0.0000 1096600740 0.0000 1096607940 0.0000 1096615140 0.0000 1096622340 0.0000 1096629540 0.0000 1096636740 0.0000 1096643940 0.0000 1096651140 0.0000 1096658340 0.0000 1096665540 0.0000 1096672740 0.0000 1096679940 0.0000 1096687140 0.0000 1096694340 0.0000 1096701540 0.0000 1096708740 0.0000 1096715940 0.0000 1096723140 0.0000 1096730340 0.0000 1096737540 0.0000 1096744740 0.0000 1096751940 0.0000 1096759140 0.0000 1096766340 0.0000 1096773540 0.0000 1096780740 0.0000 1096787940 0.0000 1096795140 0.0000 1096802340 0.0000 1096809540 0.0000 1096816740 0.0000 1096823940 0.0000 1096831140 0.0000 1096838340 0.0000 1096845540 0.0000 1096852740 0.0000 1096859940 0.0000 1096867140 0.0000 1096874340 0.0000 1096881540 0.0000 1096888740 0.0000 1096895940 0.0000 1096903140 0.0000 1096910340 0.0000 1096917540 0.0000 1096924740 0.0000 1096931940 0.0000 1096939140 0.0000 1096946340 0.0000 1096953540 0.0000 1096960740 0.0000 1096967940 0.0000 1096975140 0.0000 1096982340 0.0000 1096989540 0.0000 1096996740 0.0000 1097003940 0.0000 1097011140 0.0000 1097018340 0.0000 1097025540 0.0000 1097032740 0.0000 1097039940 0.0000 1097047140 0.0000 1097054340 0.0000 1097061540 0.0000 1097068740 0.0000 1097075940 0.0000 1097083140 0.0000 1097090340 0.0000 1097097540 0.0000 1097104740 0.0000 1097111940 0.0000 1097119140 0.0000 1097126340 0.0000 1097133540 0.0000 1097140740 0.0000 1097147940 0.0000 1097155140 0.0000 1097162340 0.0000 1097169540 0.0000 1097176740 0.0000 1097184000 0.0000 1097191200 0.0000 1097198400 0.0000 1097220000 0.0000 1097227200 0.0000 1097234400 0.0000 1097241600 0.0000 1097248800 0.0000 1097256000 0.0000 1097263200 0.0000 1097270400 0.0000 1097277600 0.0000 1097284800 0.0000 1097292000 0.0000 1097299200 0.0000 1097306400 0.0000 1097313600 0.0000 1097320800 0.0000 1097328000 0.0000 1097335200 0.0000 1097342400 0.0000 1097349600 0.0000 1097356800 0.0000 1097364000 0.0000 1097371200 0.0000 1097378400 0.0000 1097385600 0.0000 1097392800 0.0000 1097400000 0.0000 1097407200 0.0000 1097414400 0.0000 1097421600 0.0000 1097428800 0.0000 1097436000 0.0000 1097443200 0.0000 1097450400 0.0000 1097457600 0.0000 1097464800 0.0000 1097472000 0.0000 1097479200 0.0000 1097486400 0.0000 1097493600 0.0000 1097500800 0.0000 1097508000 0.0000 1097515200 0.0000 1097522400 0.0000 1097529600 0.0000 1097536800 0.0000 1097544000 0.0000 1097551200 0.0000 1097558400 0.0000 1097565600 0.0000 1097572800 0.0000 1097580000 0.0000 1097587200 0.0000 1097594400 0.0000 1097601600 0.0000 1097608800 0.0000 1097616000 0.0000 1097623200 0.0000 1097630400 0.0000 1097637600 0.0000 1097644800 0.0000 1097652000 0.0000 1097659200 0.0000 1097666400 0.0000 1097673600 0.0000 1097680800 0.0000 1097688000 0.0000 1097695200 0.0000 1097716800 0.0000 1097724000 0.0000 1097731200 0.0000 1097738400 0.0000 1097745600 0.0000 1097752800 0.0000 1097760000 0.0000 1097767200 0.0000 1097774400 0.0000 1097781600 0.0000 1097788800 0.0000 1097796000 0.0000 1097803200 0.0000 1097810400 0.0000 1097817600 0.0000 1097824800 0.0000 1097832000 0.0000 1097839200 0.0000 1097846400 0.0000 1097853600 0.0000 1097860800 0.0000 1097868000 0.0000 1097875200 0.0000 1097882400 0.0000 1097889600 0.0000 1097896800 0.0000 1097904000 0.0000 1097911200 0.0000 1097918400 0.0000 1097925600 0.0000 1097932800 0.0000 1097940000 0.0000 1097947200 0.0000 1097954400 0.0000 1097961600 0.0000 1097968800 0.0000 1097976000 0.0000 1097983200 0.0000 1097990400 0.0000 1097997600 0.0000 1098004800 0.0000 1098012000 0.0000 1098019200 0.0000 1098026400 0.0000 1098033600 0.0000 1098040800 0.0000 1098048000 0.0000 1098055200 0.0000 1098062400 0.0000 1098069600 0.0000 1098076800 0.0000 1098084000 0.0000 1098091200 0.0000 1098098400 0.0000 1098105600 0.0000 1098112800 0.0000 1098120000 0.0000 1098127200 0.0000 1098134400 0.0000 1098141600 0.0000 1098148800 0.0000 1098156000 0.0000 1098163200 0.0000 1098170400 0.0000 1098177600 0.0000 1098184800 0.0000 1098192000 0.0000 1098199200 0.0000 1098206400 0.0000 1098213600 0.0000 1098220800 0.0000 1098228000 0.0000 1098249600 0.0000 1098256800 0.0000 1098264000 0.0000 1098271200 0.0000 1098278400 0.0000 1098285600 0.0000 1098292800 0.0000 1098300000 0.0000 1098307200 0.0000 1098314400 0.0000 1098321600 0.0000 1098328800 0.0000 1098336000 0.0000 1098343200 0.0000 1098350400 0.0000 1098357600 0.0000 1098364800 0.0000 1098372000 0.0000 1098379200 0.0000 1098386400 0.0000 1098393600 0.0000 1098400800 0.0000 1098408000 0.0000 1098415200 0.0000 1098422400 0.0000 1098429600 0.0000 1098436800 0.0000 1098444000 0.0000 1098451200 0.0000 1098458400 0.0000 1098465600 0.0000 1098472800 0.0000 1098480000 0.0000 1098494400 0.0000 1098501600 0.0000 1098508800 0.0000 1098516000 0.0000 1098523200 0.0000 1098530400 0.0000 1098537600 0.0000 1098544800 0.0000 1098552000 0.0000 1098559200 0.0000 1098566400 0.0000 1098573600 0.0000 1098580800 0.0000 1098588000 0.0000 1098595200 0.0000 1098602400 0.0000 1098609600 0.0000 1098616800 0.0000 1098624000 0.0000 1098631200 0.0000 1098638400 0.0000 1098645600 0.0000 1098652800 0.0000 1098660000 0.0000 1098667200 0.0000 1098674400 0.0000 1098681600 0.0000 1098688800 0.0000 1098696000 0.0000 1098703200 0.0000 1098710400 0.0000 1098717660 0.0000 1098724860 0.0000 1098732060 0.0000 1098739260 0.0000 1098746460 0.0000 1098753660 0.0000 1098760860 0.0000 1098768060 0.0000 1098775260 0.0000 1098782460 0.0000 1098789660 0.0000 1098796860 0.0000 1098804060 0.0000 1098811260 0.0000 1098818460 0.0000 1098825660 0.0000 1098832860 0.0000 1098840060 0.0000 1098847260 0.0000 1098854460 0.0000 1098861660 0.0000 1098868860 0.0000 1098876060 0.0000 1098883260 0.0000 1098890460 0.0000 1098897660 0.0000 1098904860 0.0000 1098912060 0.0000 1098919260 0.0000 1098926460 0.0000 1098933660 0.0000 1098940860 0.0000 1098948060 0.0000 1098955260 0.0000 1098962460 0.0000 1098969660 0.0000 1098976860 0.0000 1098984060 0.0000 1098991260 0.0000 1098998460 0.0000 1099005660 0.0000 1099012860 0.0000 1099020060 0.0000 1099027260 0.0000 1099034460 0.0000 1099041660 0.0000 1099048860 0.0000 1099056060 0.0000 1099063260 0.0000 1099070460 0.0000 1099077660 0.0000 1099084860 0.0000 1099092060 0.0000 1099099260 0.0000 1099106460 0.0000 1099113660 0.0000 1099120860 0.0000 1099128060 0.0000 1099135260 0.0000 1099142460 0.0000 1099149660 0.0000 1099156860 0.0000 1099164060 0.0000 1099171260 0.0000 1099178460 0.0000 1099185660 0.0000 1099192860 0.0000 1099200060 0.0000 1099207260 0.0000 1099214460 0.0000 1099221660 0.0000 1099228860 0.0000 1099236060 0.0000 1099243260 0.0000 1099250460 0.0000 1099257660 0.0000 1099264860 0.0000 1099272060 0.0000 1099279260 0.0000 1099286460 0.0000 1099293660 0.0000 1099300860 0.0000 1099308060 0.0000 1099315260 0.0000 1099322460 0.0000 1099329660 0.0000 1099336860 0.0000 1099344060 0.0000 1099351260 0.0000 1099358460 0.0000 1099365660 0.0000 1099372860 0.0000 1099380060 0.0000 1099387260 0.0000 1099394460 0.0000 1099401660 0.0000 1099408860 0.0000 1099416060 0.0000 1099423260 0.0000 1099430460 0.0000 1099437660 0.0000 1099444860 0.0000 1099452060 0.0000 1099459260 0.0000 1099466460 0.0000 1099473660 0.0000 1099480860 0.0000 1099488060 0.0000 1099495260 0.0000 1099502460 0.0000 1099509660 0.0000 1099516860 0.0000 1099524060 0.0000 1099531260 0.0000 1099538460 0.0000 1099545660 0.0000 1099552860 0.0000 1099560060 0.0000 1099567260 0.0000 1099574460 0.0000 1099588860 0.0000 1099596060 0.0000 1099603260 0.0000 1099610460 0.0000 1099617660 0.0000 1099624860 0.0000 1099632060 0.0000 1099639260 0.0000 1099646460 0.0000 1099653660 0.0000 1099660860 0.0000 1099668060 0.0000 1099675260 0.0000 1099682460 0.0000 1099689660 0.0000 1099696860 0.0000 1099704060 0.0000 1099711260 0.0000 1099718460 0.0000 1099725660 0.0000 1099732860 0.0000 1099740060 0.0000 1099747260 0.0000 1099754460 0.0000 1099761660 0.0000 1099768860 0.0000 1099776060 0.0000 1099783260 0.0000 1099790460 0.0000 1099797660 0.0000 1099804860 0.0000 1099812060 0.0000 1099819260 0.0000 1099826460 0.0000 1099833660 0.0000 1099840860 0.0000 1099848060 0.0000 1099855260 0.0000 1099862460 0.0000 1099869660 0.0000 1099876860 0.0000 1099884060 0.0000 1099891260 0.0000 1099898460 0.0000 1099905660 0.0000 1099912860 0.0000 1099920060 0.0000 1099927260 0.0000 1099934460 0.0000 1099941660 0.0000 1099948860 0.0000 1099956060 0.0000 1099963260 0.0000 1099970460 0.0000 1099977660 0.0000 1099984860 0.0000 1099992060 0.0000 1099999260 0.0000 1100006460 0.0000 1100013660 0.0000 1100020860 0.0000 1100028060 0.0000 1100035260 0.0000 1100042460 0.0000 1100049660 0.0000 1100056860 0.0000 1100064060 0.0000 1100071260 0.0000 1100078460 0.0000 1100085660 0.0000 1100092860 0.0000 1100100060 0.0000 1100107260 0.0000 1100114460 0.0000 1100121660 0.0000 1100128860 0.0000 1100136060 0.0000 1100143260 0.0000 1100150460 0.0000 1100157660 0.0000 1100164860 0.0000 1100172060 0.0000 1100179260 0.0000 1100186460 0.0000 1100193660 0.0000 1100200860 0.0000 1100208060 0.0000 1100215260 0.0000 1100222460 0.0000 1100229660 0.0000 1100236860 0.0000 1100244120 0.0000 1100251320 0.0000 1100258520 0.0000 1100265720 0.0000 1100272920 0.0000 1100280120 0.0000 1100287320 0.0000 1100294520 0.0000 1100301720 0.0000 1100308920 0.0000 1100316120 0.0000 1100323320 0.0000 1100330520 0.0000 1100337720 0.0000 1100344920 0.0000 1100352120 0.0000 1100359320 0.0000 1100366520 0.0000 1100373720 0.0000 1100380920 0.0000 1100388120 0.0000 1100395320 0.0000 1100402520 0.0000 1100409720 0.0000 1100416920 0.0000 1100424120 0.0000 1100431320 0.0000 1100438520 0.0000 1100445720 0.0000 1100452920 0.0000 1100460120 0.0000 1100467320 0.0000 1100474520 0.0000 1100481720 0.0000 1100488920 0.0000 1100496120 0.0000 1100503320 0.0000 1100510520 0.0000 1100517720 0.0000 1100524920 0.0000 1100532120 0.0000 1100539320 0.0000 1100546520 0.0000 1100553720 0.0000 1100560920 0.0000 1100568120 0.0000 1100575320 0.0000 1100582520 0.0000 1100589720 0.0000 1100596920 0.0000 1100604120 0.0000 1100611320 0.0000 1100618520 0.0000 1100625720 0.0000 1100632920 0.0000 1100640120 0.0000 1100647320 0.0000 1100654520 0.0000 1100661720 0.0000 1100668920 0.0000 1100676120 0.0000 1100683320 0.0000 1100690520 0.0000 1100697720 0.0000 1100704920 0.0000 1100712120 0.0000 1100719320 0.0000 1100726520 0.0000 1100733720 0.0000 1100740920 0.0000 1100748120 0.0000 1100755320 0.0000 1100762520 0.0000 1100769720 0.0000 1100776920 0.0000 1100784120 0.0000 1100791320 0.0000 1100798520 0.0000 1100805720 0.0000 1100812920 0.0000 1100820120 0.0000 1100827320 0.0000 1100834520 0.0000 1100841720 0.0000 1100848920 0.0000 1100856120 0.0000 1100863320 0.0000 1100870520 0.0000 1100877720 0.0000 1100884920 0.0000 1100892120 0.0000 1100899320 0.0000 1100906520 0.0000 1100913720 0.0000 1100920920 0.0000 1100928120 0.0000 1100935320 0.0000 1100942520 0.0000 1100949720 0.0000 1100956920 0.0000 1100964120 0.0000 1100971320 0.0000 1100978520 0.0000 1100985720 0.0000 1100992920 0.0000 1101000120 0.0000 1101007320 0.0000 1101014520 0.0000 1101021720 0.0000 1101028920 0.0000 1101036120 0.0000 1101043320 0.0000 1101050520 0.0000 1101057720 0.0000 1101064920 0.0000 1101072120 0.0000 1101079320 0.0000 1101086520 0.0000 1101093720 0.0000 1101100920 0.0000 1101108120 0.0000 1101115320 0.0000 1101122520 0.0000 1101129720 0.0000 1101136920 0.0000 1101144120 0.0000 1101151320 0.0000 1101158520 0.0000 1101165720 0.0000 1101172920 0.0000 1101180120 0.0000 1101187320 0.0000 1101194520 0.0000 1101201720 0.0000 1101208920 0.0000 1101216120 0.0000 1101223320 0.0000 1101230520 0.0000 1101237720 0.0000 1101244920 0.0000 1101252120 0.0000 1101259320 0.0000 1101266520 0.0000 1101273720 0.0000 1101280920 0.0000 1101288120 0.0000 1101295320 0.0000 1101302520 0.0000 1101309720 0.0000 1101316920 0.0000 1101324120 0.0000 1101331320 0.0000 1101338520 0.0000 1101345720 0.0000 1101352920 0.0000 1101360120 0.0000 1101367320 0.0000 1101374520 0.0000 1101381720 0.0000 1101388920 0.0000 1101396120 0.0000 1101403320 0.0000 1101410520 0.0000 1101417720 0.0000 1101424920 0.0000 1101432120 0.0000 1101439320 0.0000 1101446520 0.0000 1101453720 0.0000 1101460920 0.0000 1101468120 0.0000 1101475320 0.0000 1101482520 0.0000 1101489720 0.0000 1101496920 0.0000 1101504120 0.0000 1101511320 0.0000 1101518520 0.0000 1101525720 0.0000 1101532920 0.0000 1101540120 0.0000 1101547320 0.0000 1101554520 0.0000 1101561720 0.0000 1101568920 0.0000 1101576120 0.0000 1101583320 0.0000 1101590520 0.0000 1101597720 0.0000 1101604920 0.0000 1101612120 0.0000 1101619320 0.0000 1101626520 0.0000 1101633720 0.0000 1101640920 0.0000 1101648120 0.0000 1101655320 0.0000 1101662520 0.0000 1101669720 0.0000 1101676920 0.0000 1101684120 0.0000 1101691320 0.0000 1101698520 0.0000 1101705720 0.0000 1101712920 0.0000 1101720120 0.0000 1101727320 0.0000 1101734520 0.0000 1101741720 0.0000 1101748920 0.0000 1101756120 0.0000 1101763320 0.0000 1101770580 0.0000 1101777780 0.0000 1101784980 0.0000 1101792180 0.0000 1101799380 0.0000 1101806580 0.0000 1101813780 0.0000 1101820980 0.0000 1101828180 0.0000 1101835380 0.0000 1101842580 0.0000 1101849780 0.0000 1101856980 0.0000 1101864180 0.0000 1101871380 0.0000 1101878580 0.0000 1101885780 0.0000 1101892980 0.0000 1101900180 0.0000 1101907380 0.0000 1101914580 0.0000 1101921780 0.0000 1101928980 0.0000 1101936180 0.0000 1101943380 0.0000 1101950580 0.0000 1101957780 0.0000 1101964980 0.0000 1101972180 0.0000 1101979380 0.0000 1101986580 0.0000 1101993780 0.0000 1102000980 0.0000 1102008180 0.0000 1102015380 0.0000 1102022580 0.0000 1102029780 0.0000 1102036980 0.0000 1102044180 0.0000 1102051380 0.0000 1102058580 0.0000 1102065780 0.0000 1102072980 0.0000 1102080180 0.0000 1102087380 0.0000 1102094580 0.0000 1102101780 0.0000 1102108980 0.0000 1102116180 0.0000 1102123380 0.0000 1102130580 0.0000 1102137780 0.0000 1102144980 0.0000 1102152180 0.0000 1102159380 0.0000 1102166580 0.0000 1102173780 0.0000 1102180980 0.0000 1102188180 0.0000 1102195380 0.0000 1102202580 0.0000 1102209780 0.0000 1102216980 0.0000 1102224180 0.0000 1102231380 0.0000 1102238580 0.0000 1102245780 0.0000 1102252980 0.0000 1102260180 0.0000 1102267380 0.0000 1102274580 0.0000 1102281780 0.0000 1102288980 0.0000 1102296180 0.0000 1102303380 0.0000 1102310580 0.0000 1102317780 0.0000 1102324980 0.0000 1102332180 0.0000 1102339380 0.0000 1102346580 0.0000 1102353780 0.0000 1102360980 0.0000 1102368180 0.0000 1102375380 0.0000 1102382580 0.0000 1102389780 0.0000 1102396980 0.0000 1102404180 0.0000 1102411380 0.0000 1102418580 0.0000 1102425780 0.0000 1102432980 0.0000 1102440180 0.0000 1102447380 0.0000 1102454580 0.0000 1102461780 0.0000 1102468980 0.0000 1102476180 0.0000 1102483380 0.0000 1102490580 0.0000 1102497780 0.0000 1102504980 0.0000 1102512180 0.0000 1102519380 0.0000 1102526580 0.0000 1102533780 0.0000 1102540980 0.0000 1102548180 0.0000 1102555380 0.0000 1102562580 0.0000 1102569780 0.0000 1102576980 0.0000 1102584180 0.0000 1102591380 0.0000 1102598580 0.0000 1102605780 0.0000 1102612980 0.0000 1102620180 0.0000 1102627380 0.0000 1102634580 0.0000 1102641780 0.0000 1102648980 0.0000 1102656180 0.0000 1102663380 0.0000 1102670580 0.0000 1102677780 0.0000 1102684980 0.0000 1102692180 0.0000 1102699380 0.0000 1102706580 0.0000 1102713780 0.0000 1102720980 0.0000 1102728180 0.0000 1102735380 0.0000 1102742580 0.0000 1102749780 0.0000 1102756980 0.0000 1102764180 0.0000 1102771380 0.0000 1102778580 0.0000 1102785780 0.0000 1102792980 0.0000 1102800180 0.0000 1102807380 0.0000 1102814580 0.0000 1102821780 0.0000 1102828980 0.0000 1102836180 0.0000 1102843380 0.0000 1102850580 0.0000 1102857780 0.0000 1102864980 0.0000 1102872180 0.0000 1102879380 0.0000 1102886580 0.0000 1102893780 0.0000 1102900980 0.0000 1102908180 0.0000 1102915380 0.0000 1102922580 0.0000 1102929780 0.0000 1102936980 0.0000 1102944180 0.0000 1102951380 0.0000 1102958580 0.0000 1102965780 0.0000 1102972980 0.0000 1102980180 0.0000 1102987380 0.0000 1102994580 0.0000 1103001780 0.0000 1103008980 0.0000 1103016180 0.0000 1103023380 0.0000 1103030580 0.0000 1103037780 0.0000 1103044980 0.0000 1103052180 0.0000 1103059380 0.0000 1103066580 0.0000 1103073780 0.0000 1103080980 0.0000 1103088180 0.0000 1103095380 0.0000 1103102580 0.0000 1103109780 0.0000 1103116980 0.0000 1103124180 0.0000 1103131380 0.0000 1103138580 0.0000 1103145780 0.0000 1103152980 0.0000 1103160180 0.0000 1103167380 0.0000 1103174580 0.0000 1103181780 0.0000 1103188980 0.0000 1103196180 0.0000 1103203380 0.0000 1103210580 0.0000 1103217780 0.0000 1103224980 0.0000 1103232180 0.0000 1103239380 0.0000 1103246580 0.0000 1103253780 0.0000 1103260980 0.0000 1103268180 0.0000 1103275380 0.0000 1103282640 0.0000 1103289840 0.0000 1103297040 0.0000 1103304240 0.0000 1103311440 0.0000 1103318640 0.0000 1103325840 0.0000 1103333040 0.0000 1103340240 0.0000 1103347440 0.0000 1103354640 0.0000 1103361840 0.0000 1103369040 0.0000 1103376240 0.0000 1103383440 0.0000 1103390640 0.0000 1103397840 0.0000 1103405040 0.0000 1103412240 0.0000 1103419440 0.0000 1103426640 0.0000 1103433840 0.0000 1103441040 0.0000 1103448240 0.0000 1103455440 0.0000 1103462640 0.0000 1103469840 0.0000 1103477040 0.0000 1103484240 0.0000 1103491440 0.0000 1103498640 0.0000 1103505840 0.0000 1103513040 0.0000 1103520240 0.0000 1103527440 0.0000 1103534640 0.0000 1103541840 0.0000 1103549040 0.0000 1103556240 0.0000 1103563440 0.0000 1103570640 0.0000 1103577840 0.0000 1103585040 0.0000 1103592240 0.0000 1103599440 0.0000 1103606640 0.0000 1103613840 0.0000 1103621040 0.0000 1103628240 0.0000 1103635440 0.0000 1103642640 0.0000 1103649840 0.0000 1103657040 0.0000 1103664240 0.0000 1103671440 0.0000 1103678640 0.0000 1103685840 0.0000 1103693040 0.0000 1103700240 0.0000 1103707440 0.0000 1103714640 0.0000 1103721840 0.0000 1103729040 0.0000 1103736240 0.0000 1103743440 0.0000 1103750640 0.0000 1103757840 0.0000 1103765040 0.0000 1103772240 0.0000 1103779440 0.0000 1103786640 0.0000 1103793840 0.0000 1103801040 0.0000 1103808240 0.0000 1103815440 0.0000 1103822640 0.0000 1103829840 0.0000 1103837040 0.0000 1103844240 0.0000 1103851440 0.0000 1103858640 0.0000 1103865840 0.0000 1103873040 0.0000 1103880240 0.0000 1103887440 0.0000 1103894640 0.0000 1103901840 0.0000 1103909040 0.0000 1103916240 0.0000 1103923440 0.0000 1103930640 0.0000 1103937840 0.0000 1103945040 0.0000 1103952240 0.0000 1103959440 0.0000 1103966640 0.0000 1103973840 0.0000 1103981040 0.0000 1103988240 0.0000 1103995440 0.0000 1104002640 0.0000 1104009840 0.0000 1104017040 0.0000 1104024240 0.0000 1104031440 0.0000 1104038640 0.0000 1104045840 0.0000 1104053040 0.0000 1104060240 0.0000 1104067440 0.0000 1104074640 0.0000 1104081840 0.0000 1104089040 0.0000 1104096240 0.0000 1104103440 0.0000 1104110640 0.0000 1104117840 0.0000 1104125040 0.0000 1104132240 0.0000 1104139440 0.0000 1104146640 0.0000 1104153840 0.0000 1104161040 0.0000 1104168240 0.0000 1104175440 0.0000 1104182640 0.0000 1104189840 0.0000 1104197040 0.0000 1104204240 0.0000 1104218640 0.0000 1104225840 0.0000 1104233040 0.0000 1104240240 0.0000 1104247440 0.0000 1104254640 0.0000 1104261840 0.0000 1104269040 0.0000 1104276240 0.0000 1104283440 0.0000 1104290640 0.0000 1104297840 0.0000 1104305040 0.0000 1104312240 0.0000 1104319440 0.0000 1104326640 0.0000 1104333840 0.0000 1104341040 0.0000 1104348240 0.0000 1104355440 0.0000 1104362640 0.0000 1104369840 0.0000 1104377040 0.0000 1104384240 0.0000 1104391440 0.0000 1104398640 0.0000 1104405840 0.0000 1104413040 0.0000 1104420240 0.0000 1104427440 0.0000 1104434640 0.0000 1104441840 0.0000 1104449040 0.0000 1104456240 0.0000 1104463440 0.0000 1104470640 0.0000 1104477840 0.0000 1104485040 0.0000 1104492240 0.0000 1104499440 0.0000 1104506640 0.0000 1104513840 0.0000 1104521040 0.0000 1104528240 0.0000 1104535440 0.0000 1104542640 0.0000 1104549840 0.0000 1104557040 0.0000 1104564240 0.0000 1104571440 0.0000 1104578640 0.0000 1104585840 0.0000 1104593040 0.0000 1104600240 0.0000 1104607440 0.0000 1104614640 0.0000 1104621840 0.0000 1104629040 0.0000 1104636240 0.0000 1104643440 0.0000 1104650640 0.0000 1104657840 0.0000 1104665040 0.0000 1104672240 0.0000 1104679440 0.0000 1104686640 0.0000 1104693840 0.0000 1104701040 0.0000 1104708240 0.0000 1104715440 0.0000 1104722640 0.0000 1104729840 0.0000 1104737040 0.0000 1104744240 0.0000 1104751440 0.0000 1104758640 0.0000 1104765840 0.0000 1104773040 0.0000 1104780300 0.0000 1104787500 0.0000 1104794700 0.0000 1104801900 0.0000 1104809100 0.0000 1104816300 0.0000 1104823500 0.0000 1104830700 0.0000 1104837900 0.0000 1104845100 0.0000 1104852300 0.0000 1104859500 0.0000 1104866700 0.0000 1104873900 0.0000 1104881100 0.0000 1104888300 0.0000 1104895500 0.0000 1104902700 0.0000 1104909900 0.0000 1104917100 0.0000 1104924300 0.0000 1104931500 0.0000 1104938700 0.0000 1104945900 0.0000 1104953100 0.0000 1104960300 0.0000 1104967500 0.0000 1104974700 0.0000 1104981900 0.0000 1104989100 0.0000 1104996300 0.0000 1105003500 0.0000 1105010700 0.0000 1105017900 0.0000 1105025100 0.0000 1105032300 0.0000 1105039500 0.0000 1105046700 0.0000 1105053900 0.0000 1105061100 0.0000 1105068300 0.0000 1105075500 0.0000 1105082700 0.0000 1105089900 0.0000 1105097100 0.0000 1105104300 0.0000 1105111500 0.0000 1105118700 0.0000 1105125900 0.0000 1105133100 0.0000 1105140300 0.0000 1105147500 0.0000 1105154700 0.0000 1105161900 0.0000 1105169100 0.0000 1105176300 0.0000 1105183500 0.0000 1105190700 0.0000 1105197900 0.0000 1105205100 0.0000 1105212300 0.0000 1105219500 0.0000 1105226700 0.0000 1105233900 0.0000 1105241100 0.0000 1105248300 0.0000 1105255500 0.0000 1105262700 0.0000 1105269900 0.0000 1105277100 0.0000 1105284300 0.0000 1105291500 0.0000 1105298700 0.0000 1105305900 0.0000 1105313100 0.0000 1105320300 0.0000 1105327500 0.0000 1105334700 0.0000 1105341900 0.0000 1105349100 0.0000 1105356300 0.0000 1105363500 0.0000 1105370700 0.0000 1105377900 0.0000 1105385100 0.0000 1105392300 0.0000 1105399500 0.0000 1105406700 0.0000 1105413900 0.0000 1105421100 0.0000 1105428300 0.0000 1105435500 0.0000 1105442700 0.0000 1105449900 0.0000 1105457100 0.0000 1105464300 0.0000 1105471500 0.0000 1105478700 0.0000 1105485900 0.0000 1105493100 0.0000 1105500300 0.0000 1105507500 0.0000 1105514700 0.0000 1105521900 0.0000 1105529100 0.0000 1105536300 0.0000 1105543500 0.0000 1105550700 0.0000 1105557900 0.0000 1105565100 0.0000 1105572300 0.0000 1105579500 0.0000 1105586700 0.0000 1105593900 0.0000 1105601100 0.0000 1105608300 0.0000 1105615500 0.0000 1105622700 0.0000 1105629900 0.0000 1105637100 0.0000 1105644300 0.0000 1105651500 0.0000 1105658700 0.0000 1105665900 0.0000 1105673100 0.0000 1105680300 0.0000 1105687500 0.0000 1105694700 0.0000 1105701900 0.0000 1105709100 0.0000 1105716300 0.0000 1105723500 0.0000 1105730700 0.0000 1105737900 0.0000 1105745100 0.0000 1105752300 0.0000 1105759500 0.0000 1105766700 0.0000 1105773900 0.0000 1105781100 0.0000 1105788300 0.0000 1105795500 0.0000 1105802700 0.0000 1105809900 0.0000 1105817100 0.0000 1105824300 0.0000 1105831500 0.0000 1105838700 0.0000 1105845900 0.0000 1105853100 0.0000 1105860300 0.0000 1105867500 0.0000 1105874700 0.0000 1105881900 0.0000 1105889100 0.0000 1105896300 0.0000 1105903500 0.0000 1105910700 0.0000 1105917900 0.0000 1105925100 0.0000 1105932300 0.0000 1105939500 0.0000 1105946700 0.0000 1105953900 0.0000 1105961100 0.0000 1105968300 0.0000 1105975500 0.0000 1105982700 0.0000 1105989900 0.0000 1105997100 0.0000 1106004300 0.0000 1106011500 0.0000 1106018700 0.0000 1106025900 0.0000 1106033100 0.0000 1106040300 0.0000 1106047500 0.0000 1106054700 0.0000 1106061900 0.0000 1106069100 0.0000 1106076300 0.0000 1106083500 0.0000 1106090700 0.0000 1106097900 0.0000 1106105100 0.0000 1106112300 0.0000 1106119500 0.0000 1106126700 0.0000 1106133900 0.0000 1106141100 0.0000 1106148300 0.0000 1106155500 0.0000 1106162700 0.0000 1106169900 0.0000 1106177100 0.0000 1106184300 0.0000 1106191500 0.0000 1106198700 0.0000 1106205900 0.0000 1106213100 0.0000 1106220300 0.0000 1106227500 0.0000 1106234700 0.0000 1106241900 0.0000 1106249100 0.0000 1106256300 0.0000 1106263500 0.0000 1106270700 0.0000 1106277960 0.0000 1106285160 0.0000 1106292360 0.0000 1106299560 0.0000 1106306760 0.0000 1106313960 0.0000 1106321160 0.0000 1106328360 0.0000 1106335560 0.0000 1106342760 0.0000 1106349960 0.0000 1106357160 0.0000 1106364360 0.0000 1106371560 0.0000 1106378760 0.0000 1106385960 0.0000 1106393160 0.0000 1106400360 0.0000 1106407560 0.0000 1106414760 0.0000 1106421960 0.0000 1106429160 0.0000 1106436360 0.0000 1106443560 0.0000 1106450760 0.0000 1106457960 0.0000 1106465160 0.0000 1106472360 0.0000 1106479560 0.0000 1106486760 0.0000 1106493960 0.0000 1106501160 0.0000 1106508360 0.0000 1106515560 0.0000 1106522760 0.0000 1106529960 0.0000 1106537160 0.0000 1106544360 0.0000 1106551560 0.0000 1106558760 0.0000 1106565960 0.0000 1106573160 0.0000 1106580360 0.0000 1106587560 0.0000 1106594760 0.0000 1106601960 0.0000 1106609160 0.0000 1106623560 0.0000 1106630760 0.0000 1106637960 0.0000 1106645160 0.0000 1106652360 0.0000 1106659560 0.0000 1106666760 0.0000 1106673960 0.0000 1106681160 0.0000 1106688360 0.0000 1106695560 0.0000 1106702760 0.0000 1106709960 0.0000 1106717160 0.0000 1106724360 0.0000 1106731560 0.0000 1106738760 0.0000 1106745960 0.0000 1106753160 0.3361 1106760360 0.3367 1106767560 0.3378 1106774760 0.3361 1106781960 0.3361 1106789160 0.3361 1106796360 0.3373 1106803560 0.3356 1106810760 0.3367 1106817960 0.3361 1106825160 0.0000 1106832360 0.0000 1106839560 0.0000 1106846760 0.0000 1106853960 0.0000 1106861160 0.0000 1106868360 0.0000 1106875560 0.0000 1106882760 0.0000 1106889960 0.0000 1106897160 0.0000 1106904360 0.0000 1106911560 0.0000 1106918760 0.0000 1106925960 0.0000 1106933160 0.0000 1106940360 0.0000 1106947560 0.0000 1106954760 0.0000 1106961960 0.0000 1106969160 0.0000 1106976360 0.0000 1106983560 0.0000 1106990760 0.0000 1106997960 0.0000 1107005160 0.0000 1107012360 0.0000 1107019560 0.0000 1107026760 0.0000 1107033960 0.0000 1107041160 0.0000 1107048360 0.0000 1107055560 0.0000 1107062760 0.0000 1107069960 0.0000 1107077160 0.0000 1107084360 0.0000 1107091560 0.0000 1107098760 0.0000 1107105960 0.0000 1107113160 0.0000 1107120360 0.0000 1107127560 0.0000 1107134760 0.0000 1107141960 0.0000 1107149160 0.0000 1107156360 0.0000 1107163560 0.0000 1107170760 0.0000 1107177960 0.0000 1107185160 0.0000 1107192360 0.0000 1107199560 0.0000 1107206760 0.0000 1107213960 0.0000 1107221160 0.0000 1107228360 0.0000 1107235560 0.0000 1107242760 0.0000 1107249960 0.0000 1107257160 0.0000 1107264360 0.0000 1107271560 0.0000 1107278760 0.0000 1107285960 0.0000 1107293160 0.0000 1107300360 0.0000 1107307560 0.0000 1107314760 0.0000 1107321960 0.0000 1107329160 0.0000 1107336360 0.0000 1107343560 0.0000 1107350760 0.0000 1107357960 0.0000 1107365160 0.0000 1107372360 0.0000 1107379560 0.0000 1107386760 0.0000 1107393960 0.0000 1107401160 0.0000 1107408360 0.0000 1107415560 0.0000 1107422760 0.0000 1107429960 0.0000 1107437160 0.0000 1107444360 0.0000 1107451560 0.0000 1107458760 0.0000 1107465960 0.0000 1107473160 0.0000 1107480360 0.0000 1107487560 0.0000 1107494760 0.0000 1107501960 0.0000 1107509160 0.0000 1107516360 0.0000 1107523560 0.0000 1107530760 0.0000 1107537960 0.0000 1107545160 0.0000 1107552360 0.0000 1107559560 0.0000 1107566760 0.0000 1107573960 0.0000 1107581160 0.0000 1107588360 0.0000 1107595560 0.0000 1107602760 0.0000 1107609960 0.0000 1107617160 0.0000 1107624360 0.0000 1107631560 0.0000 1107638760 0.0000 1107645960 0.0000 1107653160 0.0000 1107660360 0.0000 1107667560 0.0000 1107674760 0.0000 1107681960 0.0000 1107689160 0.0000 1107696360 0.0000 1107703560 0.0000 1107710760 0.0000 1107717960 0.0000 1107725160 0.0000 1107732360 0.0000 1107739560 0.0000 1107746760 0.0000 1107753960 0.0000 1107761160 0.0000 1107768360 0.0000 1107775560 0.0000 1107782820 0.0000 1107790020 0.0000 1107797220 0.0000 1107804420 0.0000 1107811620 0.0000 1107818820 0.0000 1107826020 0.0000 1107833220 0.0000 1107840420 0.0000 1107847620 0.0000 1107854820 0.0000 1107862020 0.0000 1107869220 0.0000 1107876420 0.0000 1107883620 0.0000 1107890820 0.0000 1107898020 0.0000 1107905220 0.0000 1107912420 0.0000 1107919620 0.0000 1107926820 0.0000 1107934020 0.0000 1107941220 0.0000 1107948420 0.0000 1107955620 0.0000 1107962820 0.0000 1107970020 0.0000 1107977220 0.0000 1107984420 0.0000 1107991620 0.0000 1107998820 0.0000 1108006020 0.0000 1108013220 0.0000 1108020420 0.0000 1108027620 0.0000 1108034820 0.0000 1108042020 0.0000 1108049220 0.0000 1108056420 0.0000 1108063620 0.0000 1108070820 0.0000 1108078020 0.0000 1108085220 0.0000 1108092420 0.0000 1108099620 0.0000 1108106820 0.0000 1108114020 0.0000 1108121220 0.0000 1108128420 0.0000 1108135620 0.0000 1108142820 0.0000 1108150020 0.0000 1108157220 0.0000 1108164420 0.0000 1108171620 0.0000 1108178820 0.0000 1108186020 0.0000 1108193220 0.0000 1108200420 0.0000 1108207620 0.0000 1108214820 0.0000 1108222020 0.0000 1108229220 0.0000 1108236420 0.0000 1108243620 0.0000 1108250820 0.0000 1108258020 0.0000 1108265220 0.0000 1108272420 0.0000 1108279620 0.0000 1108286820 0.0000 1108294020 0.0000 1108301220 0.0000 1108308420 0.0000 1108315620 0.0000 1108322820 0.0000 1108330020 0.0000 1108337220 0.0000 1108344420 0.0000 1108351620 0.0000 1108358820 0.0000 1108366020 0.0000 1108373220 0.0000 1108380420 0.0000 1108387620 0.0000 1108394820 0.0000 1108402020 0.0000 1108409220 0.0000 1108416420 0.0000 1108423620 0.0000 1108430820 0.0000 1108438020 0.0000 1108445220 0.0000 1108452420 0.0000 1108459620 0.0000 1108466820 0.0000 1108474020 0.0000 1108481220 0.0000 1108488420 0.0000 1108495620 0.0000 1108502820 0.0000 1108510020 0.0000 1108517220 0.0000 1108524420 0.0000 1108531620 0.0000 1108538820 0.0000 1108546020 0.0000 1108553220 0.0000 1108560420 0.0000 1108567620 0.0000 1108574820 0.0000 1108582020 0.0000 1108589220 0.0000 1108596420 0.0000 1108603620 0.0000 1108610820 0.0000 1108618020 0.0000 1108625220 0.0000 1108632420 0.0000 1108639620 0.0000 1108646820 0.0000 1108654020 0.0000 1108661220 0.0000 1108668420 0.0000 1108675620 0.0000 1108682820 0.0000 1108690020 0.0000 1108697220 0.0000 1108704420 0.0000 1108711620 0.0000 1108718820 0.0000 1108726020 0.0000 1108733220 0.0000 1108740420 0.0000 1108747620 0.0000 1108754820 0.0000 1108762020 0.0000 1108769220 0.0000 1108776420 0.0000 1108783620 0.0000 1108790820 0.0000 1108798020 0.0000 1108805220 0.0000 1108812420 0.0000 1108819620 0.0000 1108826820 0.0000 1108834020 0.0000 1108841220 0.0000 1108848420 0.0000 1108855620 0.0000 1108862820 0.0000 1108870020 0.0000 1108877220 0.0000 1108884420 0.0000 1108891620 0.0000 1108898820 0.0000 1108906020 0.0000 1108913220 0.0000 1108920420 0.0000 1108927620 0.0000 1108934820 0.0000 1108942020 0.0000 1108949220 0.0000 1108956420 0.0000 1108963620 0.0000 1108970820 0.0000 1108978020 0.0000 1108985220 0.0000 1108992420 0.0000 1108999620 0.0000 1109006820 0.0000 1109014020 0.0000 1109021220 0.0000 1109028420 0.0000 1109035620 0.0000 1109042820 0.0000 1109050020 0.0000 1109057220 0.0000 1109064420 0.0000 1109071620 0.0000 1109078820 0.0000 1109086020 0.0000 1109093220 0.0000 1109100420 0.0000 1109107620 0.0000 1109114820 0.0000 1109122020 0.0000 1109129220 0.0000 1109136420 0.0000 1109143620 0.0000 1109150820 0.0000 1109158020 0.0000 1109165220 0.0000 1109172420 0.0000 1109179620 0.0000 1109186820 0.0000 1109194020 0.0000 1109201220 0.0000 1109208420 0.0000 1109215620 0.0000 1109222820 0.0000 1109230020 0.0000 1109237220 0.0000 1109244420 0.0000 1109251620 0.0000 1109258820 0.0000 1109266020 0.0000 1109273220 0.0000 1109280420 0.0000 1109287620 0.0000 1109294820 0.0000 1109302020 0.0000 1109309220 0.0000 1109316420 0.0000 1109323620 0.0000 1109330820 0.0000 1109338080 0.0000 1109345280 0.0000 1109352480 0.0000 1109359680 0.0000 1109366880 0.0000 1109374080 0.0000 1109381280 0.0000 1109388480 0.0000 1109395680 0.0000 1109402880 0.0000 1109410080 0.0000 1109417280 0.0000 1109424480 0.0000 1109431680 0.0000 1109438880 0.0000 1109446080 0.0000 1109453280 0.0000 1109460480 0.0000 1109467680 0.0000 1109474880 0.0000 1109482080 0.0000 1109489280 0.0000 1109496480 0.0000 1109503680 0.0000 1109510880 0.0000 1109518080 0.0000 1109525280 0.0000 1109532480 0.0000 1109539680 0.0000 1109546880 0.0000 1109554080 0.0000 1109561280 0.0000 1109568480 0.0000 1109575680 0.0000 1109582880 0.0000 1109590080 0.0000 1109597280 0.0000 1109604480 0.0000 1109611680 0.0000 1109618880 0.0000 1109626080 0.0000 1109633280 0.0000 1109640480 0.0000 1109647680 0.0000 1109654880 0.0000 1109662080 0.0000 1109669280 0.0000 1109676480 0.0000 1109683680 0.0000 1109690880 0.0000 1109698080 0.0000 1109705280 0.0000 1109712480 0.0000 1109719680 0.0000 1109726880 0.0000 1109734080 0.0000 1109741280 0.0000 1109748480 0.0000 1109755680 0.0000 1109762880 0.0000 1109770080 0.0000 1109777280 0.0000 1109784480 0.0000 1109791680 0.0000 1109798880 0.0000 1109806080 0.0000 1109820480 0.0000 1109827680 0.0000 1109834880 0.0000 1109842080 0.0000 1109849280 0.0000 1109856480 0.3361 1109863680 0.3384 1109870880 0.3384 1109878080 0.3373 1109885280 0.3373 1109892480 0.3378 1109899680 0.3378 1109906880 0.3378 1109914080 0.3384 1109921280 0.3384 1109928480 0.3401 1109935680 0.3401 1109942880 0.3401 1109950080 0.3401 1109957280 0.3373 1109964480 0.3361 1109971680 0.3373 1109978880 0.3361 1109986080 0.3361 1109993280 0.3361 1110000480 0.3361 1110007680 0.3361 1110014880 0.3361 1110022080 0.3361 1110029280 0.3361 1110036480 0.3361 1110043680 0.3361 1110050880 0.3361 1110058080 0.3373 1110065280 0.3361 1110072480 0.3361 1110079680 0.3367 1110086880 0.3367 1110094080 0.3361 1110101280 0.3361 1110108480 0.3361 1110115680 0.3361 1110122880 0.3367 1110130080 0.3373 1110137280 0.0000 1110144480 0.0000 1110151680 0.0000 1110158880 0.0000 1110166080 0.0000 1110173280 0.0000 1110180480 0.0000 1110187680 0.0000 1110194880 0.0000 1110202080 0.0000 1110209280 0.0000 1110216480 0.0000 1110223680 0.0000 1110230880 0.0000 1110238080 0.0000 1110245280 0.0000 1110252480 0.0000 1110259680 0.0000 1110266880 0.0000 1110274080 0.0000 1110281280 0.0000 1110288480 0.0000 1110295680 0.0000 1110302880 0.0000 1110310080 0.0000 1110317280 0.0000 1110324480 0.0000 1110331680 0.0000 1110338880 0.0000 1110346080 0.0000 1110353280 0.0000 1110360480 0.0000 1110367680 0.0000 1110374880 0.0000 1110382080 0.0000 1110389280 0.0000 1110396480 0.0000 1110403680 0.0000 1110410880 0.0000 1110418080 0.0000 1110425280 0.0000 1110432480 0.0000 1110439680 0.0000 1110446880 0.0000 1110454080 0.0000 1110461280 0.0000 1110468480 0.0000 1110475680 0.0000 1110482880 0.0000 1110490080 0.0000 1110497280 0.0000 1110504480 0.0000 1110511680 0.0000 1110518880 0.0000 1110526080 0.0000 1110533280 0.0000 1110540480 0.0000 1110547680 0.0000 1110554880 0.0000 1110562080 0.0000 1110569280 0.0000 1110576480 0.0000 1110583680 0.0000 1110590880 0.0000 1110598080 0.0000 1110605280 0.0000 1110612480 0.0000 1110619680 0.0000 1110626880 0.0000 1110634080 0.0000 1110641280 0.0000 1110648480 0.0000 1110655680 0.0000 1110662880 0.0000 1110670080 0.0000 1110677280 0.0000 1110684480 0.0000 1110691680 0.0000 1110698880 0.0000 1110706080 0.0000 1110713280 0.0000 1110720480 0.0000 1110727680 0.0000 1110734880 0.0000 1110742080 0.0000 1110749280 0.0000 1110756480 0.0000 1110763680 0.0000 1110770880 0.0000 1110778080 0.0000 1110785280 0.0000 1110792480 0.0000 1110799680 0.0000 1110806880 0.0000 1110814080 0.0000 1110821280 0.0000 1110828480 0.0000 1110835680 0.0000 1110842880 0.0000 1110850080 0.0000 1110857280 0.0000 1110864480 0.0000 1110871680 0.0000 1110878880 0.0000 1110886080 0.0000 1110893280 0.0000 1110900480 0.0000 1110907680 0.0000 1110914880 0.0000 1110922080 0.0000 1110929280 0.0000 1110936540 0.0000 1110943740 0.0000 1110950940 0.0000 1110958140 0.0000 1110965340 0.0000 1110972540 0.0000 1110979740 0.0000 1110986940 0.0000 1110994140 0.0000 1111001340 0.0000 1111008540 0.0000 1111015740 0.0000 1111022940 0.0000 1111030140 0.0000 1111037340 0.0000 1111044540 0.0000 1111051740 0.0000 1111058940 0.0000 1111066140 0.0000 1111073340 0.0000 1111080540 0.0000 1111087740 0.0000 1111094940 0.0000 1111102140 0.0000 1111109340 0.0000 1111116540 0.0000 1111123740 0.0000 1111130940 0.0000 1111138140 0.0000 1111145340 0.0000 1111152540 0.0000 1111159740 0.0000 1111166940 0.0000 1111174140 0.0000 1111181340 0.0000 1111188540 0.0000 1111195740 0.0000 1111202940 0.0000 1111210140 0.0000 1111217340 0.0000 1111224540 0.0000 1111231740 0.0000 1111238940 0.0000 1111246140 0.0000 1111253340 0.0000 1111260540 0.0000 1111267740 0.0000 1111274940 0.0000 1111282140 0.0000 1111289340 0.0000 1111296540 0.0000 1111303740 0.0000 1111310940 0.0000 1111318140 0.0000 1111325340 0.0000 1111332540 0.0000 1111339740 0.0000 1111346940 0.0000 1111354140 0.0000 1111361340 0.0000 1111368540 0.0000 1111375740 0.0000 1111382940 0.0000 1111390140 0.0000 1111397340 0.0000 1111404540 0.0000 1111411740 0.0000 1111418940 0.0000 1111426140 0.0000 1111433340 0.0000 1111440540 0.0000 1111447740 0.0000 1111454940 0.0000 1111462140 0.0000 1111469340 0.0000 1111476540 0.0000 1111483740 0.0000 1111490940 0.0000 1111498140 0.0000 1111505340 0.0000 1111512540 0.0000 1111519740 0.0000 1111526940 0.0000 1111534140 0.0000 1111541340 0.0000 1111548540 0.0000 1111555740 0.0000 1111562940 0.0000 1111570140 0.0000 1111577340 0.0000 1111584540 0.0000 1111591740 0.0000 1111598940 0.0000 1111606140 0.0000 1111613340 0.0000 1111620540 0.0000 1111627740 0.0000 1111634940 0.0000 1111642140 0.0000 1111649340 0.0000 1111656540 0.0000 1111663740 0.0000 1111670940 0.0000 1111678140 0.0000 1111685340 0.0000 1111692540 0.0000 1111699740 0.0000 1111706940 0.0000 1111714140 0.0000 1111721340 0.0000 1111728540 0.0000 1111735740 0.0000 1111742940 0.0000 1111750140 0.0000 1111757340 0.0000 1111764540 0.0000 1111771740 0.0000 1111778940 0.0000 1111786140 0.0000 1111793340 0.0000 1111800540 0.0000 1111807740 0.0000 1111814940 0.0000 1111822140 0.0000 1111829340 0.0000 1111836540 0.0000 1111843740 0.0000 1111850940 0.0000 1111858140 0.0000 1111865340 0.0000 1111872540 0.0000 1111879740 0.0000 1111886940 0.0000 1111894140 0.0000 1111901340 0.0000 1111908540 0.0000 1111915740 0.0000 1111922940 0.0000 1111930140 0.0000 1111937340 0.0000 1111944540 0.0000 1111951740 0.0000 1111958940 0.0000 1111966140 0.0000 1111973340 0.0000 1111980540 0.0000 1111987740 0.0000 1111994940 0.0000 1112002140 0.0000 1112009340 0.0000 1112016540 0.0000 1112023740 0.0000 1112030940 0.0000 1112038140 0.0000 1112045340 0.0000 1112052540 0.0000 1112059740 0.0000 1112066940 0.0000 1112074140 0.0000 1112081340 0.0000 1112088540 0.0000 1112095740 0.0000 1112102940 0.0000 1112110140 0.0000 1112117340 0.0000 1112124540 0.0000 1112131740 0.0000 1112138940 0.0000 1112146140 0.0000 1112153340 0.0000 1112160540 0.0000 1112167740 0.0000 1112174940 0.0000 1112182140 0.0000 1112189340 0.0000 1112196540 0.0000 1112203740 0.0000 1112210940 0.0000 1112218140 0.0000 1112225340 0.0000 1112232540 0.0000 1112239740 0.0000 1112246940 0.0000 1112254140 0.0000 1112261340 0.0000 1112268540 0.0000 1112275740 0.0000 1112282940 0.0000 1112290140 0.0000 1112297340 0.0000 1112304540 0.0000 1112311740 0.0000 1112318940 0.0000 1112326140 0.0000 1112333340 0.0000 1112340540 0.0000 1112347740 0.0000 1112354940 0.0000 1112362140 0.0000 1112369340 0.0000 1112376540 0.0000 1112383740 0.0000 1112390940 0.0000 1112398140 0.0000 1112405340 0.0000 1112412540 0.0000 1112419740 0.0000 1112426940 0.0000 1112434140 0.0000 1112441340 0.0000 1112448540 0.0000 1112455740 0.0000 1112462940 0.0000 1112470140 0.0000 1112477340 0.0000 1112484540 0.0000 1112491740 0.0000 1112498940 0.0000 1112506140 0.0000 1112513340 0.0000 1112520600 0.0000 1112527800 0.0000 1112535000 0.0000 1112542200 0.0000 1112549400 0.0000 1112556600 0.0000 1112563800 0.0000 1112571000 0.0000 1112578200 0.0000 1112585400 0.0000 1112592600 0.0000 1112599800 0.0000 1112607000 0.0000 1112614200 0.0000 1112621400 0.0000 1112628600 0.0000 1112635800 0.0000 1112643000 0.0000 1112650200 0.0000 1112657400 0.0000 1112664600 0.0000 1112671800 0.0000 1112679000 0.0000 1112686200 0.0000 1112693400 0.0000 1112700600 0.0000 1112707800 0.0000 1112715000 0.0000 1112722200 0.0000 1112729400 0.0000 1112736600 0.0000 1112743800 0.0000 1112751000 0.0000 1112758200 0.0000 1112765400 0.0000 1112772600 0.0000 1112779800 0.0000 1112787000 0.0000 1112794200 0.0000 1112801400 0.0000 1112808600 0.0000 1112815800 0.0000 1112823000 0.0000 1112830200 0.0000 1112837400 0.0000 1112844600 0.0000 1112851800 0.0000 1112859000 0.0000 1112866200 0.0000 1112873400 0.0000 1112880600 0.0000 1112887800 0.0000 1112895000 0.0000 1112902200 0.0000 1112909400 0.0000 1112916600 0.0000 1112923800 0.0000 1112931000 0.0000 1112938200 0.0000 1112945400 0.0000 1112952600 0.0000 1112959800 0.0000 1112967000 0.0000 1112974200 0.0000 1112981400 0.0000 1112988600 0.0000 1112995800 0.0000 1113003000 0.0000 1113010200 0.0000 1113017400 0.0000 1113024600 0.0000 1113031800 0.0000 1113039000 0.0000 1113046200 0.0000 1113053400 0.0000 1113060600 0.0000 1113067800 0.0000 1113075000 0.0000 1113082200 0.0000 1113089400 0.0000 1113096600 0.0000 1113103800 0.0000 1113111000 0.0000 1113118200 0.0000 1113125400 0.0000 1113132600 0.0000 1113139800 0.0000 1113147000 0.0000 1113154200 0.0000 1113161400 0.0000 1113168600 0.0000 1113175800 0.0000 1113183000 0.0000 1113190200 0.0000 1113197400 0.0000 1113204600 0.0000 1113211800 0.0000 1113219000 0.0000 1113226200 0.0000 1113233400 0.0000 1113240600 0.0000 1113247800 0.0000 1113255000 0.0000 1113262200 0.0000 1113269400 0.0000 1113276600 0.0000 1113283800 0.0000 1113291000 0.0000 1113298200 0.0000 1113305400 0.0000 1113312600 0.0000 1113319800 0.0000 1113327000 0.0000 1113334200 0.0000 1113341400 0.0000 1113348600 0.0000 1113355800 0.0000 1113363000 0.0000 1113370200 0.0000 1113377400 0.0000 1113384600 0.0000 1113391800 0.0000 1113399000 0.0000 1113406200 0.0000 1113413400 0.0000 1113420600 0.0000 1113427800 0.0000 1113435000 0.0000 1113442200 0.0000 1113449400 0.0000 1113456600 0.0000 1113463800 0.0000 1113471000 0.0000 1113478200 0.0000 1113485400 0.0000 1113492600 0.0000 1113499800 0.0000 1113507000 0.0000 1113514200 0.0000 1113521400 0.0000 1113528600 0.0000 1113535800 0.0000 1113543000 0.0000 1113550200 0.0000 1113557400 0.0000 1113564600 0.0000 1113571800 0.0000 1113579000 0.0000 1113586200 0.0000 1113593400 0.0000 1113600600 0.0000 1113607800 0.0000 1113615000 0.0000 1113622200 0.0000 1113629400 0.0000 1113636600 0.0000 1113643800 0.0000 1113651000 0.0000 1113658200 0.0000 1113665400 0.0000 1113672600 0.0000 1113679800 0.0000 1113687000 0.0000 1113694200 0.0000 1113701400 0.0000 1113708600 0.0000 1113715800 0.0000 1113723000 0.0000 1113730200 0.0000 1113737400 0.0000 1113744600 0.0000 1113751800 0.0000 1113759000 0.0000 1113766200 0.0000 1113773400 0.0000 1113780600 0.0000 1113787800 0.0000 1113795000 0.0000 1113802200 0.0000 1113809400 0.0000 1113816600 0.0000 1113823800 0.0000 1113831000 0.0000 1113838200 0.0000 1113845400 0.0000 1113852600 0.0000 1113859800 0.0000 1113867000 0.0000 1113874200 0.0000 1113881400 0.0000 1113888600 0.0000 1113895800 0.0000 1113903000 0.0000 1113910200 0.0000 1113917400 0.0000 1113924600 0.0000 1113931800 0.0000 1113939000 0.0000 1113946200 0.0000 1113953400 0.0000 1113960600 0.0000 1113967800 0.0000 1113975000 0.0000 1113982200 0.0000 1113989400 0.0000 1113996600 0.0000 1114003800 0.0000 1114011000 0.0000 1114018200 0.0000 1114025400 0.0000 1114032600 0.0000 1114039800 0.0000 1114047000 0.0000 1114054200 0.0000 1114061400 0.0000 1114068600 0.0000 1114075800 0.0000 1114083000 0.0000 1114090260 0.0000 1114097460 0.0000 1114104660 0.0000 1114111860 0.0000 1114119060 0.0000 1114126260 0.0000 1114133460 0.0000 1114140660 0.0000 1114147860 0.0000 1114155060 0.0000 1114162260 0.0000 1114169460 0.0000 1114176660 0.0000 1114212660 0.0000 1114219860 0.0000 1114227060 0.0000 1114234260 0.0000 1114241460 0.0000 1114248660 0.0000 1114255860 0.0000 1114263060 0.0000 1114270260 0.0000 1114277460 0.0000 1114284660 0.0000 1114291860 0.0000 1114299060 0.0000 1114306260 0.0000 1114313460 0.0000 1114320660 0.0000 1114327860 0.0000 1114335060 0.0000 1114342260 0.0000 1114349460 0.0000 1114356660 0.0000 1114363860 0.0000 1114371060 0.0000 1114378260 0.0000 1114385460 0.0000 1114392660 0.0000 1114399860 0.0000 1114421460 0.0000 1114428660 0.0000 1114435860 0.0000 1114443060 0.0000 1114450260 0.0000 1114457460 0.0000 1114464660 0.0000 1114471860 0.0000 1114479060 0.0000 1114486260 0.0000 1114493460 0.0000 1114500660 0.0000 1114507860 0.0000 1114515060 0.0000 1114522260 0.0000 1114529460 0.0000 1114536660 0.0000 1114543860 0.0000 1114551060 0.0000 1114558260 0.0000 1114565460 0.0000 1114572660 0.0000 1114579860 0.0000 1114587060 0.0000 1114594260 0.0000 1114601460 0.0000 1114608660 0.0000 1114615860 0.0000 1114623060 0.0000 1114630260 0.0000 1114637460 0.0000 1114644660 0.0000 1114651860 0.0000 1114659060 0.0000 1114666260 0.0000 1114673460 0.0000 1114680660 0.0000 1114687860 0.0000 1114695060 0.0000 1114702260 0.0000 1114709460 0.0000 1114716660 0.0000 1114723860 0.0000 1114731060 0.0000 1114738260 0.0000 1114745460 0.0000 1114752660 0.0000 1114759860 0.0000 1114767060 0.0000 1114774260 0.0000 1114781460 0.0000 1114788660 0.0000 1114795860 0.0000 1114803060 0.0000 1114810260 0.0000 1114817460 0.0000 1114824660 0.0000 1114831860 0.0000 1114839060 0.0000 1114846260 0.0000 1114853460 0.0000 1114860660 0.0000 1114867860 0.0000 1114875060 0.0000 1114882260 0.0000 1114889460 0.0000 1114896660 0.0000 1114903860 0.0000 1114911060 0.0000 1114918260 0.0000 1114925460 0.0000 1114932660 0.0000 1114939860 0.0000 1114947060 0.0000 1114954260 0.0000 1114961460 0.0000 1114968660 0.0000 1114975860 0.0000 1114983060 0.0000 1114990260 0.0000 1114997460 0.0000 1115004660 0.0000 1115011860 0.0000 1115019060 0.0000 1115026260 0.0000 1115033460 0.0000 1115040660 0.0000 1115047860 0.0000 1115055060 0.0000 1115062260 0.0000 1115069460 0.0000 1115076660 0.0000 1115083860 0.0000 1115091060 0.0000 1115098260 0.0000 1115105460 0.0000 1115112660 0.0000 1115119860 0.0000 1115127060 0.0000 1115134260 0.0000 1115141460 0.0000 1115148660 0.0000 1115155860 0.0000 1115163060 0.0000 1115170260 0.0000 1115177460 0.0000 1115184660 0.0000 1115191860 0.0000 1115199060 0.0000 1115206260 0.0000 1115213460 0.0000 1115220660 0.0000 1115227860 0.0000 1115235060 0.0000 1115242260 0.0000 1115249460 0.0000 1115256660 0.0000 1115263860 0.0000 1115271060 0.0000 1115278260 0.0000 1115285460 0.0000 1115292660 0.0000 1115299860 0.0000 1115307060 0.0000 1115314260 0.0000 1115321460 0.0000 1115328660 0.0000 1115335860 0.0000 1115343060 0.0000 1115350260 0.0000 1115357460 0.0000 1115364660 0.0000 1115371860 0.0000 1115379060 0.0000 1115386260 0.0000 1115393460 0.0000 1115400660 0.0000 1115407860 0.0000 1115415060 0.0000 1115422260 0.0000 1115429460 0.0000 1115436660 0.0000 1115443860 0.0000 1115451060 0.0000 1115458260 0.0000 1115465460 0.0000 1115472660 0.0000 1115479860 0.0000 1115487060 0.0000 1115494260 0.0000 1115501460 0.0000 1115508660 0.0000 1115515860 0.0000 1115523060 0.0000 1115530260 0.0000 1115537460 0.0000 1115544660 0.0000 1115551860 0.0000 1115559060 0.0000 1115566260 0.0000 1115573460 0.0000 1115580660 0.0000 1115587860 0.0000 1115595060 0.0000 1115602260 0.0000 1115609460 0.0000 1115616660 0.0000 1115631060 0.0000 1115638260 0.0000 1115645460 0.0000 1115652660 0.0000 1115659860 0.0000 1115667060 0.0000 1115674260 0.0000 1115681460 0.0000 1115688660 0.0000 1115695860 0.0000 1115703060 0.0000 1115710260 0.0000 1115717460 0.0000 1115724660 0.0000 1115731860 0.0000 1115739060 0.0000 1115746260 0.0000 1115753460 0.0000 1115760660 0.0000 1115767860 0.0000 1115775060 0.0000 1115782260 0.0000 1115789460 0.0000 1115796660 0.0000 1115803860 0.0000 1115811060 0.0000 1115818260 0.0000 1115825520 0.0000 1115832720 0.0000 1115839920 0.0000 1115847120 0.0000 1115854320 0.0000 1115861520 0.0000 1115868720 0.0000 1115875920 0.0000 1115933520 0.0000 1115983920 0.0000 1115991120 0.0000 1115998320 0.0000 1116005520 0.0000 1116012720 0.0000 1116027120 0.0000 1116034320 0.0000 1116041520 0.0000 1116055920 0.0000 1116063120 0.0000 1116070320 0.0000 1116077520 0.0000 1116084720 0.0000 1116091920 0.0000 1116113520 0.0000 1116142320 0.0000 1116156720 0.0000 1116171120 0.0000 1116185520 0.0000 1116192720 0.0000 1116199920 0.0000 1116207120 0.0000 1116214320 0.0000 1116228720 0.0000 1116235920 0.0000 1116243120 0.0000 1116250320 0.0000 1116271920 0.0000 1116300720 0.0000 1116307920 0.0000 1116315120 0.0000 1116322320 0.0000 1116329520 0.0000 1116351120 0.0000 1116358320 0.0000 1116372720 0.0000 1116379920 0.0000 1116387120 0.0000 1116394320 0.0000 1116408720 0.0000 1116415920 0.0000 1116423120 0.0000 1116430320 0.0000 1116437520 0.0000 1116444720 0.0000 1116451920 0.0000 1116459120 0.0000 1116466320 0.0000 1116473520 0.0000 1116480720 0.0000 1116487920 0.0000 1116495120 0.0000 1116502320 0.0000 1116509520 0.0000 1116516720 0.0000 1116523920 0.0000 1116531120 0.0000 1116538320 0.0000 1116545520 0.0000 1116552720 0.0000 1116559920 0.0000 1116567120 0.0000 1116574320 0.0000 1116581520 0.0000 1116588720 0.0000 1116595920 0.0000 1116603120 0.0000 1116610320 0.0000 1116617520 0.0000 1116624720 0.0000 1116631920 0.0000 1116639120 0.0000 1116646320 0.0000 1116653520 0.0000 1116660720 0.0000 1116667920 0.0000 1116675120 0.0000 1116682320 0.0000 1116689520 0.0000 1116696720 0.0000 1116703920 0.0000 1116711120 0.0000 1116718320 0.0000 1116725520 0.0000 1116732720 0.0000 1116739920 0.0000 1116747120 0.0000 1116754320 0.0000 1116761520 0.0000 1116768720 0.0000 1116775920 0.0000 1116783120 0.0000 1116790320 0.0000 1116797520 0.0000 1116804720 0.0000 1116811920 0.0000 1116819120 0.0000 1116826320 0.0000 1116833520 0.0000 1116840720 0.0000 1116847920 0.0000 1116855120 0.0000 1116862320 0.0000 1116869520 0.0000 1116876720 0.0000 1116883920 0.0000 1116891120 0.0000 1116898320 0.0000 1116905520 0.0000 1116912720 0.0000 1116919920 0.0000 1116927120 0.0000 1116934320 0.0000 1116941520 0.0000 1116948720 0.0000 1116955920 0.0000 1116963120 0.0000 1116970320 0.0000 1116977520 0.0000 1116984720 0.0000 1116991920 0.0000 1116999120 0.0000 1117006320 0.0000 1117013520 0.0000 1117020720 0.0000 1117027920 0.0000 1117035120 0.0000 1117042320 0.0000 1117049520 0.0000 1117056720 0.0000 1117063920 0.0000 1117071120 0.0000 1117078320 0.0000 1117085520 0.0000 1117092720 0.0000 1117099920 0.0000 1117107120 0.0000 1117114320 0.0000 1117121520 0.0000 1117128720 0.0000 1117135920 0.0000 1117143120 0.0000 1117150320 0.0000 1117157520 0.0000 1117164720 0.0000 1117171920 0.0000 1117179120 0.0000 1117186320 0.0000 1117193520 0.0000 1117200720 0.0000 1117207920 0.0000 1117215120 0.0000 1117222320 0.0000 1117229520 0.0000 1117236720 0.0000 1117243920 0.0000 1117251120 0.0000 1117258320 0.0000 1117265520 0.0000 1117272720 0.0000 1117279920 0.0000 1117287120 0.0000 1117294320 0.0000 1117301580 0.0000 1117337580 0.0000 1117344780 0.0000 1117351980 0.0000 1117359180 0.0000 1117366380 0.0000 1117373580 0.0000 1117380780 0.0000 1117387980 0.0000 1117395180 0.0000 1117402380 0.0000 1117409580 0.0000 1117416780 0.0000 1117423980 0.0000 1117431180 0.0000 1117445580 0.0000 1117452780 0.0000 1117459980 0.0000 1117467180 0.0000 1117474380 0.0000 1117481580 0.0000 1117488780 0.0000 1117495980 0.0000 1117503180 0.0000 1117510380 0.0000 1117517580 0.0000 1117524780 0.0000 1117531980 0.0000 1117539180 0.0000 1117546380 0.0000 1117553580 0.0000 1117560780 0.0000 1117567980 0.0000 1117575180 0.0000 1117582380 0.0000 1117589580 0.0000 1117596780 0.0000 1117603980 0.0000 1117611180 0.0000 1117618380 0.0000 1117625580 0.0000 1117632780 0.0000 1117639980 0.0000 1117647180 0.0000 1117654380 0.0000 1117661580 0.0000 1117668780 0.0000 1117675980 0.0000 1117683180 0.0000 1117690380 0.0000 1117697580 0.0000 1117704780 0.0000 1117711980 0.0000 1117719180 0.0000 1117726380 0.0000 1117733580 0.0000 1117740780 0.0000 1117747980 0.0000 1117755180 0.0000 1117762380 0.0000 1117769580 0.0000 1117776780 0.0000 1117783980 0.0000 1117791180 0.0000 1117798380 0.0000 1117805580 0.0000 1117812780 0.0000 1117819980 0.0000 1117827180 0.0000 1117834380 0.0000 1117841580 0.0000 1117848780 0.0000 1117855980 0.0000 1117863180 0.0000 1117870380 0.0000 1117877580 0.0000 1117884780 0.0000 1117891980 0.0000 1117899180 0.0000 1117906380 0.0000 1117913580 0.0000 1117920780 0.0000 1117927980 0.0000 1117935180 0.0000 1117942380 0.0000 1117949580 0.0000 1117956780 0.0000 1117963980 0.0000 1117971180 0.0000 1117978380 0.0000 1117985580 0.0000 1117992780 0.0000 1117999980 0.0000 1118007180 0.0000 1118014380 0.0000 1118021580 0.0000 1118028780 0.0000 1118035980 0.0000 1118043180 0.0000 1118050380 0.0000 1118057580 0.0000 1118064780 0.0000 1118071980 0.0000 1118079180 0.0000 1118086380 0.0000 1118093580 0.0000 1118100780 0.0000 1118107980 0.0000 1118115180 0.0000 1118122380 0.0000 1118129580 0.0000 1118136780 0.0000 1118143980 0.0000 1118151180 0.0000 1118158380 0.0000 1118165580 0.0000 1118172780 0.0000 1118179980 0.0000 1118187180 0.0000 1118194380 0.0000 1118201580 0.0000 1118208780 0.0000 1118215980 0.0000 1118223180 0.0000 1118230380 0.0000 1118237580 0.0000 1118244780 0.0000 1118251980 0.0000 1118259180 0.0000 1118266380 0.0000 1118273580 0.0000 1118280780 0.0000 1118287980 0.0000 1118295180 0.0000 1118302380 0.0000 1118309580 0.0000 1118316780 0.0000 1118323980 0.0000 1118331180 0.0000 1118338380 0.0000 1118345580 0.0000 1118352780 0.0000 1118359980 0.0000 1118367180 0.0000 1118374380 0.0000 1118381580 0.0000 1118388780 0.0000 1118395980 0.0000 1118403180 0.0000 1118410380 0.0000 1118417580 0.0000 1118424780 0.0000 1118431980 0.0000 1118439180 0.0000 1118446380 0.0000 1118453580 0.0000 1118460780 0.0000 1118467980 0.0000 1118475180 0.0000 1118482380 0.0000 1118489580 0.0000 1118496780 0.0000 1118503980 0.0000 1118511180 0.0000 1118518380 0.0000 1118525580 0.0000 1118532780 0.0000 1118568780 0.0000 1118575980 0.0000 1118583180 0.0000 1118590380 0.0000 1118597580 0.0000 1118604780 0.0000 1118611980 0.0000 1118619180 0.0000 1118626380 0.0000 1118633580 0.0000 1118640780 0.0000 1118647980 0.0000 1118655180 0.0000 1118662380 0.0000 1118669580 0.0000 1118676780 0.0000 1118683980 0.0000 1118691240 0.0000 1118698440 0.0000 1118705640 0.0000 1118712840 0.0000 1118720040 0.0000 1118727240 0.0000 1118734440 0.0000 1118741640 0.0000 1118748840 0.0000 1118756040 0.0000 1118763240 0.0000 1118770440 0.0000 1118777640 0.0000 1118784840 0.0000 1118792040 0.0000 1118799240 0.0000 1118806440 0.0000 1118813640 0.0000 1118820840 0.0000 1118828040 0.0000 1118835240 0.0000 1118842440 0.0000 1118849640 0.0000 1118856840 0.0000 1118864040 0.0000 1118871240 0.0000 1118878440 0.0000 1118885640 0.0000 1118892840 0.0000 1118900040 0.0000 1118907240 0.0000 1118914440 0.0000 1118921640 0.0000 1118928840 0.0000 1118936040 0.0000 1118943240 0.0000 1118950440 0.0000 1118957640 0.0000 1118964840 0.0000 1118972040 0.0000 1118979240 0.0000 1118986440 0.0000 1118993640 0.0000 1119000840 0.0000 1119008040 0.0000 1119015240 0.0000 1119022440 0.0000 1119029640 0.0000 1119036840 0.0000 1119044040 0.0000 1119051240 0.0000 1119058440 0.0000 1119065640 0.0000 1119072840 0.0000 1119080040 0.0000 1119087240 0.0000 1119094440 0.0000 1119101640 0.0000 1119108840 0.0000 1119116040 0.0000 1119123240 0.0000 1119130440 0.0000 1119137640 0.0000 1119144840 0.0000 1119152040 0.0000 1119159240 0.0000 1119166440 0.0000 1119173640 0.0000 1119180840 0.0000 1119188040 0.0000 1119195240 0.0000 1119202440 0.0000 1119209640 0.0000 1119216840 0.0000 1119224040 0.0000 1119231240 0.0000 1119238440 0.0000 1119245640 0.0000 1119252840 0.0000 1119260040 0.0000 1119267240 0.0000 1119274440 0.0000 1119281640 0.0000 1119288840 0.0000 1119296040 0.0000 1119303240 0.0000 1119310440 0.0000 1119317640 0.0000 1119324840 0.0000 1119332040 0.0000 1119339240 0.0000 1119346440 0.0000 1119353640 0.0000 1119360840 0.0000 1119368040 0.0000 1119375240 0.0000 1119382440 0.0000 1119389640 0.0000 1119396840 0.0000 1119404040 0.0000 1119411240 0.0000 1119418440 0.0000 1119425640 0.0000 1119432840 0.0000 1119440040 0.0000 1119447240 0.0000 1119454440 0.0000 1119461640 0.0000 1119468840 0.0000 1119476040 0.0000 1119483240 0.0000 1119490440 0.0000 1119497640 0.0000 1119504840 0.0000 1119512040 0.0000 1119519240 0.0000 1119526440 0.0000 1119533640 0.0000 1119540840 0.0000 1119548040 0.0000 1119555240 0.0000 1119562440 0.0000 1119569640 0.0000 1119576840 0.0000 1119584040 0.0000 1119591240 0.0000 1119598440 0.0000 1119605640 0.0000 1119612840 0.0000 1119620040 0.0000 1119627240 0.0000 1119634440 0.0000 1119641640 0.0000 1119648840 0.0000 1119656040 0.0000 1119663240 0.0000 1119670440 0.0000 1119677640 0.0000 1119684840 0.0000 1119692040 0.0000 1119699240 0.0000 1119706440 0.0000 1119713640 0.0000 1119720840 0.0000 1119728040 0.0000 1119735240 0.0000 1119742440 0.0000 1119749640 0.0000 1119756840 0.0000 1119764040 0.0000 1119771240 0.0000 1119778440 0.0000 1119785640 0.0000 1119792840 0.0000 1119800040 0.0000 1119807240 0.0000 1119814440 0.0000 1119821640 0.0000 1119828840 0.0000 1119836040 0.0000 1119843240 0.0000 1119850440 0.0000 1119857640 0.0000 1119864840 0.0000 1119872040 0.0000 1119879240 0.0000 1119886440 0.0000 1119893640 0.0000 1119900840 0.0000 1119908040 0.0000 1119915240 0.0000 1119922440 0.0000 1119929640 0.0000 1119936840 0.0000 1119944040 0.0000 1119951240 0.0000 1119958440 0.0000 1119965640 0.0000 1119972840 0.0000 1119980040 0.0000 1119987240 0.0000 1119994440 0.0000 1120001640 0.0000 1120008840 0.0000 1120016040 0.0000 1120023240 0.0000 1120030440 0.0000 1120037640 0.0000 1120044840 0.0000 1120052040 0.0000 1120059240 0.0000 1120066440 0.0000 1120073640 0.0000 1120080900 0.0000 1120088100 0.0000 1120095300 0.0000 1120102500 0.0000 1120109700 0.0000 1120116900 0.0000 1120124100 0.0000 1120131300 0.0000 1120138500 0.0000 1120145700 0.0000 1120152900 0.0000 1120160100 0.0000 1120167300 0.0000 1120174500 0.0000 1120181700 0.0000 1120188900 0.0000 1120196100 0.0000 1120203300 0.0000 1120210500 0.0000 1120217700 0.0000 1120224900 0.0000 1120232100 0.0000 1120239300 0.0000 1120246500 0.0000 1120253700 0.0000 1120260900 0.0000 1120268100 0.0000 1120275300 0.0000 1120282500 0.0000 1120289700 0.0000 1120296900 0.0000 1120304100 0.0000 1120311300 0.0000 1120318500 0.0000 1120325700 0.0000 1120332900 0.0000 1120340100 0.0000 1120347300 0.0000 1120354500 0.0000 1120361700 0.0000 1120368900 0.0000 1120376100 0.0000 1120383300 0.0000 1120390500 0.0000 1120397700 0.0000 1120404900 0.0000 1120412100 0.0000 1120419300 0.0000 1120426500 0.0000 1120433700 0.0000 1120440900 0.0000 1120448100 0.0000 1120455300 0.0000 1120462500 0.0000 1120469700 0.0000 1120476900 0.0000 1120484100 0.0000 1120491300 0.0000 1120498500 0.0000 1120505700 0.0000 1120512900 0.0000 1120520100 0.0000 1120527300 0.0000 1120534500 0.0000 1120541700 0.0000 1120548900 0.0000 1120556100 0.0000 1120563300 0.0000 1120570500 0.0000 1120577700 0.0000 1120584900 0.0000 1120592100 0.0000 1120599300 0.0000 1120606500 0.0000 1120613700 0.0000 1120620900 0.0000 1120628100 0.0000 1120635300 0.0000 1120642500 0.0000 1120649700 0.0000 1120656900 0.0000 1120664100 0.0000 1120671300 0.0000 1120678500 0.0000 1120685700 0.0000 1120692900 0.0000 1120700100 0.0000 1120707300 0.0000 1120714500 0.0000 1120721700 0.0000 1120728900 0.0000 1120736100 0.0000 1120743300 0.0000 1120750500 0.0000 1120757700 0.0000 1120764900 0.0000 1120772100 0.0000 1120779300 0.0000 1120786500 0.0000 1120793700 0.0000 1120800900 0.0000 1120808100 0.0000 1120815300 0.0000 1120822500 0.0000 1120829700 0.0000 1120836900 0.0000 1120844100 0.0000 1120851300 0.0000 1120858500 0.0000 1120865700 0.0000 1120872900 0.0000 1120880100 0.0000 1120887300 0.0000 1120894500 0.0000 1120901700 0.0000 1120908900 0.0000 1120916100 0.0000 1120923300 0.0000 1120930500 0.0000 1120937700 0.0000 1120944900 0.0000 1120952100 0.0000 1120959300 0.0000 1120966500 0.0000 1120973700 0.0000 1120980900 0.0000 1120988100 0.0000 1120995300 0.0000 1121002500 0.0000 1121009700 0.0000 1121016900 0.0000 1121024100 0.0000 1121031300 0.0000 1121038500 0.0000 1121045700 0.0000 1121052900 0.0000 1121060100 0.0000 1121067300 0.0000 1121074500 0.0000 1121081700 0.0000 1121088900 0.0000 1121096100 0.0000 1121103300 0.0000 1121110500 0.0000 1121117700 0.0000 1121124900 0.0000 1121132100 0.0000 1121139300 0.0000 1121146500 0.0000 1121153700 0.0000 1121160900 0.0000 1121168100 0.0000 1121175300 0.0000 1121182500 0.0000 1121189700 0.0000 1121196900 0.0000 1121204100 0.0000 1121211300 0.0000 1121218500 0.0000 1121225700 0.0000 1121232900 0.0000 1121240100 0.0000 1121247300 0.0000 1121254500 0.0000 1121261700 0.0000 1121268900 0.0000 1121276100 0.0000 1121283300 0.0000 1121290500 0.0000 1121297700 0.0000 1121304900 0.0000 1121312100 0.0000 1121319300 0.0000 1121326500 0.0000 1121333700 0.0000 1121340900 0.0000 1121348100 0.0000 1121355300 0.0000 1121362500 0.0000 1121369700 0.0000 1121376900 0.0000 1121384100 0.0000 1121391300 0.0000 1121398500 0.0000 1121405700 0.0000 1121412900 0.0000 1121420100 0.0000 1121427300 0.0000 1121434500 0.0000 1121441700 0.0000 1121448900 0.0000 1121456100 0.0000 1121463300 0.0000 1121470500 0.0000 1121477700 0.0000 1121484900 0.0000 1121492100 0.0000 1121499300 0.0000 1121506500 0.0000 1121513700 0.0000 1121520900 0.0000 1121528100 0.0000 1121535300 0.0000 1121542500 0.0000 1121549700 0.0000 1121556900 0.0000 1121564100 0.0000 1121571300 0.0000 1121578500 0.0000 1121585700 0.0000 1121592960 0.0000 1121600160 0.0000 1121607360 0.0000 1121614560 0.0000 1121621760 0.0000 1121628960 0.0000 1121636160 0.0000 1121643360 0.0000 1121650560 0.0000 1121657760 0.0000 1121672160 0.0000 1121679360 0.0000 1121686560 0.0000 1121693760 0.0000 1121700960 0.0000 1121708160 0.0000 1121715360 0.0000 1121722560 0.0000 1121729760 0.0000 1121736960 0.0000 1121744160 0.0000 1121751360 0.0000 1121758560 0.0000 1121765760 0.0000 1121772960 0.0000 1121780160 0.0000 1121787360 0.0000 1121794560 0.0000 1121801760 0.0000 1121808960 0.0000 1121816160 0.0000 1121823360 0.0000 1121830560 0.0000 1121837760 0.0000 1121844960 0.0000 1121852160 0.0000 1121859360 0.0000 1121866560 0.0000 1121873760 0.0000 1121880960 0.0000 1121888160 0.0000 1121895360 0.0000 1121902560 0.0000 1121909760 0.0000 1121916960 0.0000 1121924160 0.0000 1121931360 0.0000 1121938560 0.0000 1121945760 0.0000 1121952960 0.0000 1121960160 0.0000 1121967360 0.0000 1121974560 0.0000 1121981760 0.0000 1121988960 0.0000 1121996160 0.0000 1122003360 0.0000 1122010560 0.0000 1122017760 0.0000 1122024960 0.0000 1122032160 0.0000 1122039360 0.0000 1122046560 0.0000 1122053760 0.0000 1122060960 0.0000 1122068160 0.0000 1122075360 0.0000 1122082560 0.0000 1122089760 0.0000 1122096960 0.0000 1122104160 0.0000 1122111360 0.0000 1122118560 0.0000 1122125760 0.0000 1122132960 0.0000 1122140160 0.0000 1122147360 0.0000 1122154560 0.0000 1122161760 0.0000 1122168960 0.0000 1122176160 0.0000 1122183360 0.0000 1122190560 0.0000 1122197760 0.0000 1122204960 0.0000 1122212160 0.0000 1122219360 0.0000 1122226560 0.0000 1122233760 0.0000 1122240960 0.0000 1122248160 0.0000 1122255360 0.0000 1122262560 0.0000 1122269760 0.0000 1122276960 0.0000 1122284160 0.0000 1122291360 0.0000 1122298560 0.0000 1122305760 0.0000 1122312960 0.0000 1122320160 0.0000 1122327360 0.0000 1122334560 0.0000 1122341760 0.0000 1122348960 0.0000 1122356160 0.0000 1122363360 0.0000 1122370560 0.0000 1122377760 0.0000 1122384960 0.0000 1122392160 0.0000 1122399360 0.0000 1122406560 0.0000 1122413760 0.0000 1122420960 0.0000 1122428160 0.0000 1122435360 0.0000 1122442560 0.0000 1122449760 0.0000 1122456960 0.0000 1122464160 0.0000 1122471360 0.0000 1122478560 0.0000 1122485760 0.0000 1122492960 0.0000 1122500160 0.0000 1122507360 0.0000 1122514560 0.0000 1122521760 0.0000 1122528960 0.0000 1122536160 0.0000 1122543360 0.0000 1122550560 0.0000 1122557760 0.0000 1122564960 0.0000 1122572160 0.0000 1122586560 0.0000 1122593760 0.0000 1122600960 0.0000 1122608160 0.0000 1122615360 0.0000 1122622560 0.0000 1122629760 0.0000 1122636960 0.0000 1122644160 0.0000 1122651360 0.0000 1122658560 0.0000 1122665760 0.0000 1122672960 0.0000 1122680160 0.0000 1122687360 0.0000 1122694560 0.0000 1122701760 0.0000 1122708960 0.0000 1122716160 0.0000 1122723360 0.0000 1122730560 0.0000 1122737760 0.0000 1122744960 0.0000 1122752160 0.0000 1122759360 0.0000 1122766560 0.0000 1122773760 0.0000 1122780960 0.0000 1122788160 0.0000 1122795360 0.0000 1122802560 0.0000 1122809760 0.0000 1122816960 0.0000 1122824160 0.0000 1122831360 0.0000 1122838560 0.0000 1122845760 0.0000 1122852960 0.0000 1122860160 0.0000 1122867360 0.0000 1122874560 0.0000 1122881760 0.0000 1122888960 0.0000 1122896160 0.0000 1122903360 0.0000 1122910560 0.0000 1122917760 0.0000 1122924960 0.0000 1122932160 0.0000 1122939420 0.0000 1122946620 0.0000 1122953820 0.0000 1122961020 0.0000 1122968220 0.0000 1122975420 0.0000 1122982620 0.0000 1122989820 0.0000 1122997020 0.0000 1123004220 0.0000 1123011420 0.0000 1123018620 0.0000 1123025820 0.0000 1123033020 0.0000 1123040220 0.0000 1123047420 0.0000 1123054620 0.0000 1123061820 0.0000 1123069020 0.0000 1123076220 0.0000 1123083420 0.0000 1123090620 0.0000 1123097820 0.0000 1123105020 0.0000 1123112220 0.0000 1123119420 0.0000 1123126620 0.0000 1123133820 0.0000 1123141020 0.0000 1123148220 0.0000 1123155420 0.0000 1123162620 0.0000 1123169820 0.0000 1123177020 0.0000 1123184220 0.0000 1123191420 0.0000 1123198620 0.0000 1123205820 0.0000 1123213020 0.0000 1123220220 0.0000 1123227420 0.0000 1123234620 0.0000 1123241820 0.0000 1123249020 0.0000 1123256220 0.0000 1123263420 0.0000 1123270620 0.0000 1123277820 0.0000 1123285020 0.0000 1123292220 0.0000 1123299420 0.0000 1123306620 0.0000 1123313820 0.0000 1123321020 0.0000 1123328220 0.0000 1123335420 0.0000 1123342620 0.0000 1123349820 0.0000 1123357020 0.0000 1123364220 0.0000 1123371420 0.0000 1123378620 0.0000 1123385820 0.0000 1123393020 0.0000 1123400220 0.0000 1123407420 0.0000 1123414620 0.0000 1123421820 0.0000 1123429020 0.0000 1123436220 0.0000 1123443420 0.0000 1123450620 0.0000 1123457820 0.0000 1123465020 0.0000 1123472220 0.0000 1123479420 0.0000 1123486620 0.0000 1123493820 0.0000 1123501020 0.0000 1123508220 0.0000 1123515420 0.0000 1123522620 0.0000 1123529820 0.0000 1123537020 0.0000 1123544220 0.0000 1123551420 0.0000 1123558620 0.0000 1123565820 0.0000 1123573020 0.0000 1123580220 0.0000 1123587420 0.0000 1123594620 0.0000 1123601820 0.0000 1123609020 0.0000 1123616220 0.0000 1123630620 0.0000 1123637820 0.0000 1123645020 0.0000 1123652220 0.0000 1123659420 0.0000 1123666620 0.0000 1123673820 0.0000 1123681020 0.0000 1123688220 0.0000 1123695420 0.0000 1123702620 0.0000 1123709820 0.0000 1123717020 0.0000 1123724220 0.0000 1123731420 0.0000 1123738620 0.0000 1123745820 0.0000 1123753020 0.0000 1123760220 0.0000 1123767420 0.0000 1123774620 0.0000 1123781820 0.0000 1123789020 0.0000 1123796220 0.0000 1123803420 0.0000 1123810620 0.0000 1123817820 0.0000 1123825020 0.0000 1123832220 0.0000 1123839420 0.0000 1123846620 0.0000 1123853820 0.0000 1123861020 0.0000 1123868220 0.0000 1123875420 0.0000 1123882620 0.0000 1123889820 0.0000 1123897020 0.0000 1123904220 0.0000 1123911420 0.0000 1123918620 0.0000 1123925820 0.0000 1123933020 0.0000 1123940220 0.0000 1123947420 0.0000 1123954620 0.0000 1123961820 0.0000 1123969020 0.0000 1123976220 0.0000 1123983420 0.0000 1123990620 0.0000 1123997820 0.0000 1124005020 0.0000 1124012220 0.0000 1124019420 0.0000 1124026620 0.0000 1124033820 0.0000 1124041020 0.0000 1124048220 0.0000 1124055420 0.0000 1124062620 0.0000 1124069820 0.0000 1124077020 0.0000 1124084220 0.0000 1124091420 0.0000 1124098620 0.0000 1124105820 0.0000 1124113020 0.0000 1124120220 0.0000 1124127420 0.0000 1124134620 0.0000 1124141820 0.0000 1124149020 0.0000 1124156220 0.0000 1124163420 0.0000 1124170620 0.0000 1124177820 0.0000 1124185020 0.0000 1124192220 0.0000 1124199420 0.0000 1124206620 0.0000 1124213820 0.0000 1124221020 0.0000 1124228220 0.0000 1124235420 0.0000 1124242620 0.0000 1124249820 0.0000 1124257020 0.0000 1124264280 0.0000 1124271480 0.0000 1124278680 0.0000 1124285880 0.0000 1124293080 0.0000 1124300280 0.0000 1124307480 0.0000 1124314680 0.0000 1124321880 0.0000 1124329080 0.0000 1124336280 0.0000 1124343480 0.0000 1124350680 0.0000 1124357880 0.0000 1124365080 0.0000 1124372280 0.0000 1124379480 0.0000 1124386680 0.0000 1124393880 0.0000 1124401080 0.0000 1124408280 0.0000 1124415480 0.0000 1124422680 0.0000 1124429880 0.0000 1124437080 0.0000 1124444280 0.0000 1124451480 0.0000 1124458680 0.0000 1124465880 0.0000 1124473080 0.0000 1124480280 0.0000 1124487480 0.0000 1124494680 0.0000 1124501880 0.0000 1124509080 0.0000 1124516280 0.0000 1124523480 0.0000 1124530680 0.0000 1124537880 0.0000 1124545080 0.0000 1124552280 0.0000 1124559480 0.0000 1124566680 0.0000 1124573880 0.0000 1124581080 0.0000 1124588280 0.0000 1124595480 0.0000 1124602680 0.0000 1124609880 0.0000 1124617080 0.0000 1124624280 0.0000 1124631480 0.0000 1124638680 0.0000 1124645880 0.0000 1124653080 0.0000 1124660280 0.0000 1124667480 0.0000 1124674680 0.0000 1124681880 0.0000 1124689080 0.0000 1124696280 0.0000 1124703480 0.0000 1124710680 0.0000 1124717880 0.0000 1124725080 0.0000 1124732280 0.0000 1124739480 0.0000 1124746680 0.0000 1124753880 0.0000 1124761080 0.0000 1124768280 0.0000 1124775480 0.0000 1124782680 0.0000 1124789880 0.0000 1124797080 0.0000 1124804280 0.0000 1124811480 0.0000 1124818680 0.0000 1124825880 0.0000 1124833080 0.0000 1124840280 0.0000 1124847480 0.0000 1124854680 0.0000 1124861880 0.0000 1124869080 0.0000 1124876280 0.0000 1124883480 0.0000 1124890680 0.0000 1124897880 0.0000 1124905080 0.0000 1124912280 0.0000 1124919480 0.0000 1124926680 0.0000 1124933880 0.0000 1124941080 0.0000 1124948280 0.0000 1124955480 0.0000 1124962680 0.0000 1124969880 0.0000 1124984280 0.0000 1124991480 0.0000 1124998680 0.0000 1125005880 0.0000 1125013080 0.0000 1125020280 0.0000 1125027480 0.0000 1125034680 0.0000 1125041880 0.0000 1125049080 0.0000 1125056280 0.0000 1125063480 0.0000 1125070680 0.0000 1125077880 0.0000 1125092280 0.0000 1125099480 0.0000 1125106680 0.0000 1125113880 0.0000 1125121080 0.0000 1125128280 0.0000 1125135480 0.0000 1125142680 0.0000 1125149880 0.0000 1125157080 0.0000 1125164280 0.0000 1125171480 0.0000 1125178680 0.0000 1125185880 0.0000 1125193080 0.0000 1125200280 0.0000 1125207480 0.0000 1125214680 0.0000 1125221880 0.0000 1125229080 0.0000 1125236280 0.0000 1125243480 0.0000 1125250680 0.0000 1125257880 0.0000 1125265080 0.0000 1125272280 0.0000 1125279480 0.0000 1125286680 0.0000 1125293880 0.0000 1125301080 0.0000 1125308280 0.0000 1125315480 0.0000 1125322680 0.0000 1125329880 0.0000 1125337080 0.0000 1125344280 0.0000 1125351480 0.0000 1125358680 0.0000 1125365880 0.0000 1125373080 0.0000 1125380280 0.0000 1125387480 0.0000 1125394680 0.0000 1125401880 0.0000 1125409080 0.0000 1125416280 0.0000 1125423480 0.0000 1125430680 0.0000 1125437880 0.0000 1125445080 0.0000 1125452280 0.0000 1125459480 0.0000 1125466680 0.0000 1125473880 0.0000 1125481080 0.0000 1125488280 0.0000 1125495480 0.0000 1125509880 0.0000 1125517080 0.0000 1125524280 0.0000 1125531480 0.0000 1125538680 0.0000 1125545880 0.0000 1125553080 0.0000 1125560280 0.0000 1125567480 0.0000 1125574680 0.0000 1125581940 0.0000 1125589140 0.0000 1125596340 0.0000 1125603540 0.0000 1125610740 0.0000 1125617940 0.0000 1125625140 0.0000 1125632340 0.0000 1125639540 0.0000 1125646740 0.0000 1125653940 0.0000 1125661140 0.0000 1125668340 0.0000 1125675540 0.0000 1125682740 0.0000 1125689940 0.0000 1125697140 0.0000 1125704340 0.0000 1125711540 0.0000 1125718740 0.0000 1125725940 0.0000 1125733140 0.0000 1125740340 0.0000 1125747540 0.0000 1125754740 0.0000 1125761940 0.0000 1125769140 0.0000 1125776340 0.0000 1125783540 0.0000 1125790740 0.0000 1125797940 0.0000 1125805140 0.0000 1125812340 0.0000 1125819540 0.0000 1125826740 0.0000 1125833940 0.0000 1125841140 0.0000 1125848340 0.0000 1125855540 0.0000 1125862740 0.0000 1125869940 0.0000 1125877140 0.0000 1125884340 0.0000 1125891540 0.0000 1125898740 0.0000 1125905940 0.0000 1125913140 0.0000 1125920340 0.0000 1125927540 0.0000 1125934740 0.0000 1125941940 0.0000 1125949140 0.0000 1125956340 0.0000 1125963540 0.0000 1125970740 0.0000 1125977940 0.0000 1125992340 0.0000 1125999540 0.0000 1126006740 0.0000 1126013940 0.0000 1126021140 0.0000 1126028340 0.0000 1126035540 0.0000 1126042740 0.0000 1126049940 0.0000 1126057140 0.0000 1126064340 0.0000 1126071540 0.0000 1126078740 0.0000 1126085940 0.0000 1126093140 0.0000 1126100340 0.0000 1126107540 0.0000 1126114740 0.0000 1126121940 0.0000 1126129140 0.0000 1126136340 0.0000 1126143540 0.0000 1126150740 0.0000 1126157940 0.0000 1126165140 0.0000 1126172340 0.0000 1126179540 0.0000 1126186740 0.0000 1126193940 0.0000 1126201140 0.0000 1126208340 0.0000 1126215540 0.0000 1126222740 0.0000 1126229940 0.0000 1126237140 0.0000 1126244340 0.0000 1126251540 0.0000 1126258740 0.0000 1126265940 0.0000 1126273140 0.0000 1126280340 0.0000 1126287540 0.0000 1126294740 0.0000 1126301940 0.0000 1126309140 0.0000 1126316340 0.0000 1126323540 0.0000 1126330740 0.0000 1126337940 0.0000 1126345140 0.0000 1126352340 0.0000 1126359540 0.0000 1126366740 0.0000 1126373940 0.0000 1126381140 0.0000 1126388340 0.0000 1126395540 0.0000 1126402740 0.0000 1126409940 0.0000 1126417140 0.0000 1126424340 0.0000 1126431540 0.0000 1126438740 0.0000 1126445940 0.0000 1126453140 0.0000 1126460340 0.0000 1126467540 0.0000 1126474740 0.0000 1126481940 0.0000 1126489140 0.0000 1126496340 0.0000 1126503540 0.0000 1126510740 0.0000 1126517940 0.0000 1126525140 0.0000 1126532340 0.0000 1126539540 0.0000 1126546740 0.0000 1126553940 0.0000 1126561140 0.0000 1126568340 0.0000 1126575540 0.0000 1126582740 0.0000 1126589940 0.0000 1126597140 0.0000 1126604340 0.0000 1126611540 0.0000 1126618740 0.0000 1126625940 0.0000 1126633140 0.0000 1126640340 0.0000 1126647540 0.0000 1126654740 0.0000 1126661940 0.0000 1126669140 0.0000 1126676340 0.0000 1126683540 0.0000 1126690740 0.0000 1126697940 0.0000 1126705140 0.0000 1126712340 0.0000 1126719540 0.0000 1126726740 0.0000 1126733940 0.0000 1126741140 0.0000 1126748340 0.0000 1126755540 0.0000 1126762740 0.0000 1126769940 0.0000 1126777140 0.0000 1126784340 0.0000 1126791540 0.0000 1126798740 0.0000 1126805940 0.0000 1126813140 0.0000 1126820340 0.0000 1126827540 0.0000 1126834740 0.0000 1126841940 0.0000 1126849140 0.0000 1126856340 0.0000 1126863540 0.0000 1126870740 0.0000 1126877940 0.0000 1126885200 0.0000 1126892400 0.0000 1126899600 0.0000 1126906800 0.0000 1126914000 0.0000 1126921200 0.0000 1126928400 0.0000 1126935600 0.0000 1126942800 0.0000 1126950000 0.0000 1126957200 0.0000 1126964400 0.0000 1126971600 0.0000 1126978800 0.0000 1126986000 0.0000 1126993200 0.0000 1127000400 0.0000 1127007600 0.0000 1127014800 0.0000 1127022000 0.0000 1127029200 0.0000 1127036400 0.0000 1127043600 0.0000 1127050800 0.0000 1127058000 0.0000 1127065200 0.0000 1127072400 0.0000 1127079600 0.0000 1127086800 0.0000 1127094000 0.0000 1127101200 0.0000 1127108400 0.0000 1127115600 0.0000 1127122800 0.0000 1127130000 0.0000 1127137200 0.0000 1127144400 0.0000 1127151600 0.0000 1127158800 0.0000 1127166000 0.0000 1127173200 0.0000 1127180400 0.0000 1127187600 0.0000 1127194800 0.0000 1127202000 0.0000 1127209200 0.0000 1127216400 0.0000 1127223600 0.0000 1127230800 0.0000 1127238000 0.0000 1127245200 0.0000 1127252400 0.0000 1127259600 0.0000 1127266800 0.0000 1127274000 0.0000 1127281200 0.0000 1127288400 0.0000 1127295600 0.0000 1127302800 0.0000 1127310000 0.0000 1127317200 0.0000 1127324400 0.0000 1127331600 0.0000 1127338800 0.0000 1127346000 0.0000 1127353200 0.0000 1127360400 0.0000 1127367600 0.0000 1127374800 0.0000 1127382000 0.0000 1127389200 0.0000 1127396400 0.0000 1127403600 0.0000 1127410800 0.0000 1127418000 0.0000 1127425200 0.0000 1127432400 0.0000 1127439600 0.0000 1127446800 0.0000 1127454000 0.0000 1127461200 0.0000 1127468400 0.0000 1127475600 0.0000 1127482800 0.0000 1127490000 0.0000 1127497200 0.0000 1127504400 0.0000 1127511600 0.0000 1127518800 0.0000 1127526000 0.0000 1127533200 0.0000 1127540400 0.0000 1127547600 0.0000 1127554800 0.0000 1127562000 0.0000 1127569200 0.0000 1127576400 0.0000 1127590800 0.0000 1127598000 0.0000 1127605200 0.0000 1127612400 0.0000 1127619600 0.0000 1127626800 0.0000 1127634000 0.0000 1127641200 0.0000 1127648400 0.0000 1127655600 0.0000 1127662800 0.0000 1127670000 0.0000 1127677200 0.0000 1127684400 0.0000 1127691600 0.0000 1127698800 0.0000 1127713200 0.0000 1127720400 0.0000 1127727600 0.0000 1127734800 0.0000 1127742000 0.0000 1127749200 0.0000 1127756400 0.0000 1127763600 0.0000 1127770800 0.0000 1127778000 0.0000 1127785200 0.0000 1127792400 0.0000 1127799600 0.0000 1127806800 0.0000 1127814000 0.0000 1127821200 0.0000 1127828400 0.0000 1127835600 0.0000 1127842800 0.0000 1127850000 0.0000 1127857200 0.0000 1127864400 0.0000 1127871600 0.0000 1127878800 0.0000 1127886000 0.0000 1127893200 0.0000 1127900400 0.0000 1127907600 0.0000 1127914800 0.0000 1127922000 0.0000 1127929200 0.0000 1127936400 0.0000 1127943600 0.0000 1127950800 0.0000 1127958000 0.0000 1127965200 0.0000 1127972400 0.0000 1127979600 0.0000 1127986800 0.0000 1127994000 0.0000 1128001200 0.0000 1128008400 0.0000 1128015600 0.0000 1128022800 0.0000 1128030000 0.0000 1128037200 0.0000 1128044400 0.0000 1128051600 0.0000 1128058800 0.0000 1128066000 0.0000 1128073200 0.0000 1128080400 0.0000 1128087600 0.0000 1128094800 0.0000 1128102000 0.0000 1128109260 0.0000 1128116460 0.0000 1128123660 0.0000 1128130860 0.0000 1128138060 0.0000 1128145260 0.0000 1128152460 0.0000 1128159660 0.0000 1128166860 0.0000 1128174060 0.0000 1128181260 0.0000 1128188460 0.0000 1128195660 0.0000 1128202860 0.0000 1128210060 0.0000 1128217260 0.0000 1128224460 0.0000 1128231660 0.0000 1128238860 0.0000 1128246060 0.0000 1128253260 0.0000 1128260460 0.0000 1128267660 0.0000 1128274860 0.0000 1128282060 0.0000 1128289260 0.0000 1128296460 0.0000 1128303660 0.0000 1128310860 0.0000 1128318060 0.0000 1128325260 0.0000 1128332460 0.0000 1128339660 0.0000 1128346860 0.0000 1128354060 0.0000 1128361260 0.0000 1128368460 0.0000 1128375660 0.0000 1128382860 0.0000 1128390060 0.0000 1128397260 0.0000 1128404460 0.0000 1128411660 0.0000 1128418860 0.0000 1128426060 0.0000 1128433260 0.0000 1128440460 0.0000 1128447660 0.0000 1128454860 0.0000 1128462060 0.0000 1128469260 0.0000 1128476460 0.0000 1128483660 0.0000 1128490860 0.0000 1128498060 0.0000 1128505260 0.0000 1128512460 0.0000 1128519660 0.0000 1128526860 0.0000 1128534060 0.0000 1128541260 0.0000 1128548460 0.0000 1128555660 0.0000 1128562860 0.0000 1128570060 0.0000 1128577260 0.0000 1128584460 0.0000 1128591660 0.0000 1128598860 0.0000 1128606060 0.0000 1128613260 0.0000 1128620460 0.0000 1128627660 0.0000 1128634860 0.0000 1128642060 0.0000 1128649260 0.0000 1128656460 0.0000 1128663660 0.0000 1128670860 0.0000 1128678060 0.0000 1128685260 0.0000 1128692460 0.0000 1128699660 0.0000 1128706860 0.0000 1128714060 0.0000 1128721260 0.0000 1128728460 0.0000 1128735660 0.0000 1128742860 0.0000 1128750060 0.0000 1128757260 0.0000 1128764460 0.0000 1128771660 0.0000 1128778860 0.0000 1128786060 0.0000 1128793260 0.0000 1128800460 0.0000 1128807660 0.0000 1128814860 0.0000 1128822060 0.0000 1128829260 0.0000 1128836460 0.0000 1128843660 0.0000 1128850860 0.0000 1128858060 0.0000 1128865260 0.0000 1128872460 0.0000 1128879660 0.0000 1128886860 0.0000 1128894060 0.0000 1128901260 0.0000 1128908460 0.0000 1128915660 0.0000 1128922860 0.0000 1128930060 0.0000 1128937260 0.0000 1128944460 0.0000 1128951660 0.0000 1128958860 0.0000 1128966060 0.0000 1128973260 0.0000 1128985080 0.0000 1128992280 0.0000 1128999480 0.0000 1129006680 0.0000 1129013880 0.0000 1129021080 0.0000 1129028280 0.0000 1129035480 0.0000 1129042680 0.0000 1129049880 0.0000 1129057080 0.0000 1129064280 0.0000 1129071480 0.0000 1129078680 0.0000 1129085880 0.0000 1129093080 0.0000 1129100280 0.0000 1129107480 0.0000 1129114680 0.0000 1129121880 0.0000 1129129080 0.0000 1129136280 0.0000 1129143480 0.0000 1129150680 0.0000 1129157880 0.0000 1129165080 0.0000 1129172280 0.0000 1129179480 0.0000 1129186680 0.0000 1129193880 0.0000 1129201080 0.0000 1129208280 0.0000 1129215480 0.0000 1129222680 0.0000 1129229880 0.0000 1129237080 0.0000 1129244280 0.0000 1129251480 0.0000 1129258680 0.0000 1129265880 0.0000 1129273080 0.0000 1129280280 0.0000 1129287480 0.0000 1129294680 0.0000 1129301880 0.0000 1129309080 0.0000 1129316280 0.0000 1129323480 0.0000 1129330680 0.0000 1129337880 0.0000 1129345080 0.0000 1129352280 0.0000 1129359480 0.0000 1129366680 0.0000 1129373880 0.0000 1129381080 0.0000 1129388280 0.0000 1129395480 0.0000 1129402680 0.0000 1129409880 0.0000 1129417080 0.0000 1129424280 0.0000 1129431480 0.0000 1129438680 0.0000 1129445880 0.0000 1129453080 0.0000 1129460280 0.0000 1129467480 0.0000 1129474680 0.0000 1129481880 0.0000 1129489080 0.0000 1129496280 0.0000 1129503480 0.0000 1129510680 0.0000 1129517880 0.0000 1129525080 0.0000 1129532280 0.0000 1129539480 0.0000 1129546680 0.0000 1129553880 0.0000 1129561080 0.0000 1129568280 0.0000 1129575480 0.0000 1129582680 0.0000 1129589880 0.0000 1129597080 0.0000 1129604280 0.0000 1129611480 0.0000 1129618680 0.0000 1129625880 0.0000 1129633080 0.0000 1129640280 0.0000 1129647480 0.0000 1129654680 0.0000 1129661880 0.0000 1129669080 0.0000 1129676280 0.0000 1129683480 0.0000 1129690680 0.0000 1129697880 0.0000 1129705080 0.0000 1129712280 0.0000 1129719480 0.0000 1129726680 0.0000 1129733880 0.0000 1129741080 0.0000 1129748280 0.0000 1129755480 0.0000 1129762680 0.0000 1129769880 0.0000 1129777080 0.0000 1129784280 0.0000 1129791480 0.0000 1129798680 0.0000 1129805880 0.0000 1129813080 0.0000 1129820280 0.0000 1129827480 0.0000 1129834680 0.0000 1129841880 0.0000 1129849140 0.0000 1129856340 0.0000 1129863540 0.0000 1129870740 0.0000 1129877940 0.0000 1129885140 0.0000 1129892340 0.0000 1129899540 0.0000 1129906740 0.0000 1129913940 0.0000 1129921140 0.0000 1129928340 0.0000 1129935540 0.0000 1129942740 0.0000 1129949940 0.0000 1129957140 0.0000 1129964340 0.0000 1129971540 0.0000 1129978740 0.0000 1129985940 0.0000 1129993140 0.0000 1130000340 0.0000 1130007540 0.0000 1130014740 0.0000 1130021940 0.0000 1130029140 0.0000 1130036340 0.0000 1130043540 0.0000 1130050740 0.0000 1130057940 0.0000 1130065140 0.0000 1130072340 0.0000 1130079540 0.0000 1130086740 0.0000 1130093940 0.0000 1130101140 0.0000 1130108340 0.0000 1130115540 0.0000 1130122740 0.0000 1130129940 0.0000 1130137140 0.0000 1130144340 0.0000 1130151540 0.0000 1130158740 0.0000 1130165940 0.0000 1130173140 0.0000 1130180340 0.0000 1130187540 0.0000 1130194740 0.0000 1130201940 0.0000 1130209140 0.0000 1130216340 0.0000 1130223540 0.0000 1130230740 0.0000 1130237940 0.0000 1130245140 0.0000 1130252340 0.0000 1130259540 0.0000 1130266740 0.0000 1130273940 0.0000 1130281140 0.0000 1130288340 0.0000 1130295540 0.0000 1130302740 0.0000 1130309940 0.0000 1130317140 0.0000 1130324340 0.0000 1130331540 0.0000 1130338740 0.0000 1130345940 0.0000 1130353140 0.0000 1130360340 0.0000 1130367540 0.0000 1130374740 0.0000 1130381940 0.0000 1130389140 0.0000 1130396340 0.0000 1130403540 0.0000 1130410740 0.0000 1130417940 0.0000 1130425140 0.0000 1130432340 0.0000 1130439540 0.0000 1130446740 0.0000 1130453940 0.0000 1130461140 0.0000 1130468340 0.0000 1130475540 0.0000 1130482740 0.0000 1130489940 0.0000 1130497140 0.0000 1130504340 0.0000 1130511540 0.0000 1130518740 0.0000 1130525940 0.0000 1130533140 0.0000 1130540340 0.0000 1130547540 0.0000 1130554740 0.0000 1130561940 0.0000 1130569140 0.0000 1130576340 0.0000 1130583540 0.0000 1130590740 0.0000 1130597940 0.0000 1130605140 0.0000 1130612340 0.0000 1130619540 0.0000 1130626740 0.0000 1130633940 0.0000 1130641140 0.0000 1130648340 0.0000 1130655540 0.0000 1130662740 0.0000 1130669940 0.0000 1130677140 0.0000 1130684340 0.0000 1130691540 0.0000 1130698740 0.0000 1130705940 0.0000 1130713140 0.0000 1130720340 0.0000 1130727540 0.0000 1130734740 0.0000 1130741940 0.0000 1130749140 0.0000 1130756340 0.0000 1130763540 0.0000 1130770740 0.0000 1130777940 0.0000 1130785140 0.0000 1130792340 0.0000 1130799540 0.0000 1130806740 0.0000 1130813940 0.0000 1130821140 0.0000 1130828340 0.0000 1130835540 0.0000 1130842740 0.0000 1130849940 0.0000 1130857140 0.0000 1130864340 0.0000 1130871540 0.0000 1130878740 0.0000 1130885940 0.0000 1130893140 0.0000 1130900340 0.0000 1130907540 0.0000 1130914740 0.0000 1130921940 0.0000 1130929140 0.0000 1130936340 0.0000 1130943540 0.0000 1130950740 0.0000 1130957940 0.0000 1130965140 0.0000 1130972340 0.0000 1130979540 0.0000 1130986740 0.0000 1130993940 0.0000 1131001140 0.0000 1131008340 0.0000 1131015540 0.0000 1131022740 0.0000 1131030000 0.0000 1131037200 0.0000 1131044400 0.0000 1131051600 0.0000 1131058800 0.0000 1131066000 0.0000 1131073200 0.0000 1131080400 0.0000 1131087600 0.0000 1131094800 0.0000 1131102000 0.0000 1131109200 0.0000 1131116400 0.0000 1131123600 0.0000 1131130800 0.0000 1131138000 0.0000 1131145200 0.0000 1131152400 0.0000 1131159600 0.0000 1131166800 0.0000 1131174000 0.0000 1131181200 0.0000 1131188400 0.0000 1131195600 0.0000 1131202800 0.0000 1131210000 0.0000 1131217200 0.0000 1131224400 0.0000 1131231600 0.0000 1131238800 0.0000 1131246000 0.0000 1131253200 0.0000 1131260400 0.0000 1131267600 0.0000 1131274800 0.0000 1131282000 0.0000 1131289200 0.0000 1131296400 0.0000 1131303600 0.0000 1131310800 0.0000 1131318000 0.0000 1131325200 0.0000 1131332400 0.0000 1131339600 0.0000 1131346800 0.0000 1131354000 0.0000 1131361200 0.0000 1131368400 0.0000 1131375600 0.0000 1131382800 0.0000 1131390000 0.0000 1131397200 0.0000 1131404400 0.0000 1131411600 0.0000 1131418800 0.0000 1131426000 0.0000 1131433200 0.0000 1131440400 0.0000 1131447600 0.0000 1131454800 0.0000 1131462000 0.0000 1131469200 0.0000 1131476400 0.0000 1131483600 0.0000 1131490800 0.0000 1131498000 0.0000 1131505200 0.0000 1131512400 0.0000 1131519600 0.0000 1131526800 0.0000 1131534000 0.0000 1131541200 0.0000 1131548400 0.0000 1131555600 0.0000 1131562800 0.0000 1131570000 0.0000 1131577200 0.0000 1131584400 0.0000 1131591600 0.0000 1131598800 0.0000 1131606000 0.0000 1131613200 0.0000 1131620400 0.0000 1131627600 0.0000 1131634800 0.0000 1131642000 0.0000 1131649200 0.0000 1131656400 0.0000 1131663600 0.0000 1131670800 0.0000 1131678000 0.0000 1131685200 0.0000 1131692400 0.0000 1131699600 0.0000 1131706800 0.0000 1131714000 0.0000 1131721200 0.0000 1131728400 0.0000 1131735600 0.0000 1131742800 0.0000 1131750000 0.0000 1131757200 0.0000 1131764400 0.0000 1131771600 0.0000 1131778800 0.0000 1131786000 0.0000 1131793200 0.0000 1131800400 0.0000 1131807600 0.0000 1131814800 0.0000 1131822000 0.0000 1131829200 0.0000 1131836400 0.0000 1131843600 0.0000 1131850800 0.0000 1131858000 0.0000 1131865200 0.0000 1131872400 0.0000 1131879600 0.0000 1131886800 0.0000 1131894000 0.0000 1131901200 0.0000 1131908400 0.0000 1131915600 0.0000 1131922800 0.0000 1131930000 0.0000 1131937200 0.0000 1131944400 0.0000 1131951600 0.0000 1131958800 0.0000 1131966000 0.0000 1131973200 0.0000 1131980400 0.0000 1131987600 0.0000 1131994800 0.0000 1132002000 0.0000 1132009200 0.0000 1132016400 0.0000 1132023600 0.0000 1132059600 0.0000 1132066800 0.0000 1132074000 0.0000 1132081200 0.0000 1132088400 0.0000 1132095600 0.0000 1132102800 0.0000 1132110000 0.0000 1132117200 0.0000 1132124400 0.0000 1132131600 0.0000 1132138800 0.0000 1132146000 0.0000 1132153200 0.0000 1132160400 0.0000 1132167600 0.0000 1132174800 0.0000 1132182000 0.0000 1132189200 0.0000 1132196400 0.0000 1132203600 0.0000 1132210800 0.0000 1132218000 0.0000 1132225260 0.0000 1132232460 0.0000 1132239660 0.0000 1132246860 0.0000 1132254060 0.0000 1132261260 0.0000 1132268460 0.0000 1132275660 0.0000 1132282860 0.0000 1132290060 0.0000 1132297260 0.0000 1132304460 0.0000 1132311660 0.0000 1132318860 0.0000 1132326060 0.0000 1132333260 0.0000 1132340460 0.0000 1132347660 0.0000 1132354860 0.0000 1132362060 0.0000 1132369260 0.0000 1132376460 0.0000 1132383660 0.0000 1132390860 0.0000 1132398060 0.0000 1132405260 0.0000 1132412460 0.0000 1132419660 0.0000 1132426860 0.0000 1132434060 0.0000 1132441260 0.0000 1132448460 0.0000 1132455660 0.0000 1132462860 0.0000 1132470060 0.0000 1132477260 0.0000 1132484460 0.0000 1132491660 0.0000 1132498860 0.0000 1132506060 0.0000 1132513260 0.0000 1132520460 0.0000 1132527660 0.0000 1132534860 0.0000 1132542060 0.0000 1132549260 0.0000 1132556460 0.0000 1132563660 0.0000 1132570860 0.0000 1132578060 0.0000 1132585260 0.0000 1132592460 0.0000 1132599660 0.0000 1132606860 0.0000 1132614060 0.0000 1132621260 0.0000 1132628460 0.0000 1132635660 0.0000 1132642860 0.0000 1132650060 0.0000 1132657260 0.0000 1132664460 0.0000 1132671660 0.0000 1132678860 0.0000 1132686060 0.0000 1132693260 0.0000 1132700460 0.0000 1132707660 0.0000 1132714860 0.0000 1132722060 0.0000 1132729260 0.0000 1132736460 0.0000 1132743660 0.0000 1132750860 0.0000 1132758060 0.0000 1132765260 0.0000 1132772460 0.0000 1132779660 0.0000 1132786860 0.0000 1132794060 0.0000 1132801260 0.0000 1132808460 0.0000 1132815660 0.0000 1132822860 0.0000 1132830060 0.0000 1132837260 0.0000 1132844460 0.0000 1132851660 0.0000 1132858860 0.0000 1132866060 0.0000 1132873260 0.0000 1132880460 0.0000 1132887660 0.0000 1132894860 0.0000 1132902060 0.0000 1132909260 0.0000 1132916460 0.0000 1132923660 0.0000 1132930860 0.0000 1132938060 0.0000 1132945260 0.0000 1132952460 0.0000 1132959660 0.0000 1132966860 0.0000 1132974060 0.0000 1132981260 0.0000 1132988460 0.0000 1132995660 0.0000 1133002860 0.0000 1133010060 0.0000 1133017260 0.0000 1133024460 0.0000 1133031660 0.0000 1133038860 0.0000 1133046060 0.0000 1133053260 0.0000 1133060460 0.0000 1133067660 0.0000 1133074860 0.0000 1133082060 0.0000 1133089260 0.0000 1133096460 0.0000 1133103660 0.0000 1133110860 0.0000 1133118060 0.0000 1133125260 0.0000 1133132460 0.0000 1133139660 0.0000 1133146860 0.0000 1133154060 0.0000 1133161260 0.0000 1133168460 0.0000 1133175660 0.0000 1133182860 0.0000 1133190060 0.0000 1133197260 0.0000 1133204460 0.0000 1133211660 0.0000 1133218860 0.0000 1133226060 0.0000 1133233260 0.0000 1133240460 0.0000 1133247660 0.0000 1133254860 0.0000 1133262060 0.0000 1133269260 0.0000 1133276460 0.0000 1133283660 0.0000 1133290860 0.0000 1133298060 0.0000 1133305260 0.0000 1133312460 0.0000 1133319660 0.0000 1133326860 0.0000 1133334060 0.0000 1133341260 0.0000 1133348460 0.0000 1133355660 0.0000 1133362860 0.0000 1133370060 0.0000 1133377260 0.0000 1133384460 0.0000 1133391660 0.0000 1133398860 0.0000 1133406120 0.0000 1133413320 0.0000 1133420520 0.0000 1133427720 0.0000 1133434920 0.0000 1133442120 0.0000 1133449320 0.0000 1133456520 0.0000 1133463720 0.0000 1133470920 0.0000 1133478120 0.0000 1133485320 0.0000 1133492520 0.0000 1133499720 0.0000 1133506920 0.0000 1133514120 0.0000 1133521320 0.0000 1133528520 0.0000 1133535720 0.0000 1133542920 0.0000 1133550120 0.0000 1133557320 0.0000 1133564520 0.0000 1133571720 0.0000 1133578920 0.0000 1133586120 0.0000 1133593320 0.0000 1133600520 0.0000 1133607720 0.0000 1133614920 0.0000 1133622120 0.0000 1133629320 0.0000 1133636520 0.0000 1133643720 0.0000 1133650920 0.0000 1133658120 0.0000 1133665320 0.0000 1133672520 0.0000 1133679720 0.0000 1133686920 0.0000 1133694120 0.0000 1133701320 0.0000 1133708520 0.0000 1133715720 0.0000 1133722920 0.0000 1133730120 0.0000 1133737320 0.0000 1133744520 0.0000 1133751720 0.0000 1133758920 0.0000 1133766120 0.0000 1133773320 0.0000 1133780520 0.0000 1133787720 0.0000 1133794920 0.0000 1133802120 0.0000 1133809320 0.0000 1133816520 0.0000 1133823720 0.0000 1133830920 0.0000 1133838120 0.0000 1133845320 0.0000 1133852520 0.0000 1133859720 0.0000 1133866920 0.0000 1133874120 0.0000 1133881320 0.0000 1133888520 0.0000 1133895720 0.0000 1133902920 0.0000 1133910120 0.0000 1133917320 0.0000 1133924520 0.0000 1133931720 0.0000 1133938920 0.0000 1133946120 0.0000 1133953320 0.0000 1133960520 0.0000 1133967720 0.0000 1133974920 0.0000 1133982120 0.0000 1133989320 0.0000 1133996520 0.0000 1134003720 0.0000 1134010920 0.0000 1134018120 0.0000 1134025320 0.0000 1134032520 0.0000 1134039720 0.0000 1134046920 0.0000 1134054120 0.0000 1134061320 0.0000 1134068520 0.0000 1134075720 0.0000 1134082920 0.0000 1134090120 0.0000 1134097320 0.0000 1134104520 0.0000 1134111720 0.0000 1134118920 0.0000 1134126120 0.0000 1134133320 0.0000 1134140520 0.0000 1134147720 0.0000 1134154920 0.0000 1134162120 0.0000 1134169320 0.0000 1134176520 0.0000 1134183720 0.0000 1134190920 0.0000 1134198120 0.0000 1134205320 0.0000 1134212520 0.0000 1134219720 0.0000 1134226920 0.0000 1134234120 0.0000 1134241320 0.0000 1134248520 0.0000 1134255720 0.0000 1134262920 0.0000 1134270120 0.0000 1134277320 0.0000 1134284520 0.0000 1134291720 0.0000 1134298920 0.0000 1134306120 0.0000 1134313320 0.0000 1134320520 0.0000 1134327720 0.0000 1134334920 0.0000 1134342120 0.0000 1134349320 0.0000 1134356520 0.0000 1134363720 0.0000 1134370920 0.0000 1134378120 0.0000 1134385320 0.0000 1134392520 0.0000 1134399720 0.0000 1134406920 0.0000 1134414120 0.0000 1134421320 0.0000 1134428520 0.0000 1134435720 0.0000 1134442920 0.0000 1134450120 0.0000 1134457320 0.0000 1134464520 0.0000 1134471720 0.0000 1134478920 0.0000 1134486120 0.0000 1134493320 0.0000 1134500520 0.0000 1134507720 0.0000 1134514920 0.0000 1134522120 0.0000 1134529320 0.0000 1134536520 0.0000 1134543720 0.0000 1134550920 0.0000 1134558120 0.0000 1134565320 0.0000 1134572520 0.0000 1134579720 0.0000 1134586920 0.0000 1134594120 0.0000 1134601320 0.0000 1134608520 0.0000 1134615780 0.0000 1134622980 0.0000 1134630180 0.0000 1134637380 0.0000 1134644580 0.0000 1134651780 0.0000 1134658980 0.0000 1134666180 0.0000 1134673380 0.0000 1134680580 0.0000 1134687780 0.0000 1134694980 0.0000 1134702180 0.0000 1134709380 0.0000 1134716580 0.0000 1134723780 0.0000 1134730980 0.0000 1134738180 0.0000 1134745380 0.0000 1134752580 0.0000 1134759780 0.0000 1134766980 0.0000 1134774180 0.0000 1134781380 0.0000 1134788580 0.0000 1134795780 0.0000 1134802980 0.0000 1134810180 0.0000 1134817380 0.0000 1134824580 0.0000 1134831780 0.0000 1134838980 0.0000 1134846180 0.0000 1134853380 0.0000 1134860580 0.0000 1134867780 0.0000 1134874980 0.0000 1134882180 0.0000 1134889380 0.0000 1134896580 0.0000 1134903780 0.0000 1134910980 0.0000 1134918180 0.0000 1134925380 0.0000 1134932580 0.0000 1134939780 0.0000 1134946980 0.0000 1134954180 0.0000 1134961380 0.0000 1134968580 0.0000 1134975780 0.0000 1134982980 0.0000 1134990180 0.0000 1134997380 0.0000 1135004580 0.0000 1135011780 0.0000 1135018980 0.0000 1135026180 0.0000 1135033380 0.0000 1135046220 0.0000 1135053420 0.0000 1135060620 0.0000 1135067820 0.0000 1135101300 0.0000 1135108500 0.0000 1135115700 0.0000 1135122900 0.0000 1135130100 0.0000 1135137300 0.0000 1135144500 0.0000 1135151700 0.0000 1135158900 0.0000 1135166100 0.0000 1135173300 0.0000 1135180500 0.0000 1135187700 0.0000 1135194900 0.0000 1135202100 0.0000 1135209300 0.0000 1135216500 0.0000 1135223700 0.0000 1135230900 0.0000 1135238100 0.0000 1135245300 0.0000 1135252500 0.0000 1135259700 0.0000 1135266900 0.0000 1135274100 0.0000 1135281300 0.0000 1135288500 0.0000 1135295700 0.0000 1135302900 0.0000 1135310100 0.0000 1135317300 0.0000 1135324500 0.0000 1135331700 0.0000 1135338900 0.0000 1135346100 0.0000 1135353300 0.0000 1135360500 0.0000 1135367700 0.0000 1135374900 0.0000 1135382100 0.0000 1135389300 0.0000 1135396500 0.0000 1135403700 0.0000 1135410900 0.0000 1135418100 0.0000 1135425300 0.0000 1135432500 0.0000 1135439700 0.0000 1135446900 0.0000 1135454100 0.0000 1135461300 0.0000 1135468500 0.0000 1135475700 0.0000 1135482900 0.0000 1135490100 0.0000 1135497300 0.0000 1135504500 0.0000 1135511700 0.0000 1135518900 0.0000 1135526100 0.0000 1135533300 0.0000 1135540500 0.0000 1135547700 0.0000 1135554900 0.0000 1135562100 0.0000 1135569300 0.0000 1135576500 0.0000 1135583700 0.0000 1135590900 0.0000 1135598100 0.0000 1135605300 0.0000 1135612500 0.0000 1135619700 0.0000 1135626900 0.0000 1135634100 0.0000 1135641300 0.0000 1135648500 0.0000 1135655700 0.0000 1135662900 0.0000 1135670100 0.0000 1135677300 0.0000 1135684500 0.0000 1135691700 0.0000 1135698900 0.0000 1135706100 0.0000 1135713300 0.0000 1135720500 0.0000 1135727700 0.0000 1135734900 0.0000 1135742100 0.0000 1135749300 0.0000 1135756500 0.0000 1135763700 0.0000 1135770900 0.0000 1135778100 0.0000 1135785300 0.0000 1135792500 0.0000 1135799700 0.0000 1135806900 0.0000 1135814100 0.0000 1135821300 0.0000 1135828500 0.0000 1135835700 0.0000 1135842900 0.0000 1135850100 0.0000 1135857300 0.0000 1135864500 0.0000 1135871700 0.0000 1135878900 0.0000 1135886100 0.0000 1135893300 0.0000 1135900500 0.0000 1135907700 0.0000 1135914900 0.0000 1135922100 0.0000 1135929300 0.0000 1135936500 0.0000 1135943700 0.0000 1135950900 0.0000 1135958100 0.0000 1135965300 0.0000 1135977840 0.0000 1135985040 0.0000 1135992240 0.0000 1135999440 0.0000 1136006640 0.0000 1136013840 0.0000 1136021040 0.0000 1136028240 0.0000 1136035440 0.0000 1136042640 0.0000 1136049840 0.0000 1136057040 0.0000 1136064240 0.0000 1136071440 0.0000 1136078640 0.0000 1136085840 0.0000 1136093040 0.0000 1136100240 0.0000 1136107440 0.0000 1136114640 0.0000 1136121840 0.0000 1136129040 0.0000 1136136240 0.0000 1136143440 0.0000 1136150640 0.0000 1136157840 0.0000 1136165040 0.0000 1136172240 0.0000 1136179440 0.0000 1136186640 0.0000 1136193840 0.0000 1136201040 0.0000 1136208240 0.0000 1136215440 0.0000 1136222640 0.0000 1136229840 0.0000 1136237040 0.0000 1136244240 0.0000 1136251440 0.0000 1136258640 0.0000 1136265840 0.0000 1136273040 0.0000 1136280240 0.0000 1136287440 0.0000 1136294640 0.0000 1136301840 0.0000 1136309040 0.0000 1136316240 0.0000 1136323440 0.0000 1136330640 0.0000 1136337840 0.0000 1136345040 0.0000 1136352240 0.0000 1136359440 0.0000 1136366640 0.0000 1136373840 0.0000 1136381040 0.0000 1136388240 0.0000 1136395440 0.0000 1136402640 0.0000 1136409840 0.0000 1136417040 0.0000 1136424240 0.0000 1136431440 0.0000 1136438640 0.0000 1136445840 0.0000 1136453040 0.0000 1136460240 0.0000 1136467440 0.0000 1136474640 0.0000 1136481840 0.0000 1136489040 0.0000 1136496240 0.0000 1136503440 0.0000 1136510640 0.0000 1136517840 0.0000 1136525040 0.0000 1136532240 0.0000 1136539440 0.0000 1136546640 0.0000 1136553840 0.0000 1136561040 0.0000 1136568240 0.0000 1136575440 0.0000 1136582640 0.0000 1136589840 0.0000 1136597040 0.0000 1136604240 0.0000 1136611440 0.0000 1136618640 0.0000 1136625840 0.0000 1136633040 0.0000 1136640240 0.0000 1136647440 0.0000 1136654640 0.0000 1136661840 0.0000 1136669040 0.0000 1136676240 0.0000 1136683440 0.0000 1136690640 0.0000 1136697840 0.0000 1136705040 0.0000 1136712240 0.0000 1136719440 0.0000 1136726640 0.0000 1136733840 0.0000 1136741040 0.0000 1136748240 0.0000 1136755440 0.0000 1136762700 0.0000 1136769900 0.0000 1136777100 0.0000 1136784300 0.0000 1136791500 0.0000 1136798700 0.0000 1136805900 0.0000 1136813100 0.0000 1136820300 0.0000 1136827500 0.0000 1136834700 0.0000 1136841900 0.0000 1136849100 0.0000 1136856300 0.0000 1136863500 0.0000 1136870700 0.0000 1136877900 0.0000 1136885100 0.0000 1136892300 0.0000 1136899500 0.0000 1136906700 0.0000 1136913900 0.0000 1136924460 0.0000 1136931660 0.0000 1136946060 0.0000 1136953260 0.0000 1136960460 0.0000 1136967660 0.0000 1136974860 0.0000 1136982060 0.0000 1136989260 0.0000 1136996460 0.0000 1137003660 0.0000 1137010860 0.0000 1137018060 0.0000 1137025260 0.0000 1137032460 0.0000 1137039660 0.0000 1137046860 0.0000 1137054120 0.0000 1137061320 0.0000 1137068520 0.0000 1137075720 0.0000 1137082920 0.0000 1137090120 0.0000 1137097320 0.0000 1137104520 0.0000 1137111720 0.0000 1137118920 0.0000 1137126120 0.0000 1137133320 0.0000 1137140520 0.0000 1137147720 0.0000 1137154920 0.0000 1137162120 0.0000 1137169320 0.0000 1137176520 0.0000 1137183720 0.0000 1137190920 0.0000 1137198120 0.0000 1137205320 0.0000 1137212520 0.0000 1137219720 0.0000 1137226920 0.0000 1137234120 0.0000 1137241320 0.0000 1137248520 0.0000 1137255720 0.0000 1137262920 0.0000 1137270120 0.0000 1137277320 0.0000 1137284520 0.0000 1137291720 0.0000 1137298920 0.0000 1137306120 0.0000 1137313320 0.0000 1137320520 0.0000 1137327720 0.0000 1137334920 0.0000 1137342120 0.0000 1137349320 0.0000 1137356520 0.0000 1137363720 0.0000 1137370920 0.0000 1137378120 0.0000 1137385320 0.0000 1137392520 0.0000 1137399720 0.0000 1137406920 0.0000 1137414120 0.0000 1137421320 0.0000 1137428520 0.0000 1137435720 0.0000 1137442920 0.0000 1137450120 0.0000 1137457320 0.0000 1137464520 0.0000 1137471720 0.0000 1137478920 0.0000 1137486120 0.0000 1137493320 0.0000 1137500520 0.0000 1137507720 0.0000 1137514920 0.0000 1137522120 0.0000 1137529320 0.0000 1137536520 0.0000 1137543720 0.0000 1137550920 0.0000 1137558120 0.0000 1137565320 0.0000 1137572520 0.0000 1137579720 0.0000 1137586920 0.0000 1137594120 0.0000 1137601320 0.0000 1137608520 0.0000 1137615720 0.0000 1137622920 0.0000 1137630120 0.0000 1137637320 0.0000 1137644520 0.0000 1137651720 0.0000 1137658920 0.0000 1137666120 0.0000 1137673320 0.0000 1137680520 0.0000 1137687720 0.0000 1137694920 0.0000 1137702120 0.0000 1137709320 0.0000 1137716520 0.0000 1137723720 0.0000 1137730920 0.0000 1137738120 0.0000 1137745320 0.0000 1137752520 0.0000 1137759720 0.0000 1137766920 0.0000 1137774120 0.0000 1137781320 0.0000 1137788520 0.0000 1137795720 0.0000 1137802920 0.0000 1137810120 0.0000 1137817320 0.0000 1137824520 0.0000 1137831720 0.0000 1137838920 0.0000 1137846120 0.0000 1137853320 0.0000 1137860520 0.0000 1137867720 0.0000 1137874920 0.0000 1137882120 0.0000 1137889320 0.0000 1137896520 0.0000 1137903720 0.0000 1137910920 0.0000 1137918120 0.0000 1137925320 0.0000 1137932520 0.0000 1137939720 0.0000 1137946920 0.0000 1137954120 0.0000 1137961320 0.0000 1137968520 0.0000 1137975720 0.0000 1137982920 0.0000 1137990120 0.0000 1137997320 0.0000 1138004520 0.0000 1138011720 0.0000 1138018920 0.0000 1138026120 0.0000 1138033320 0.0000 1138040520 0.0000 1138047720 0.0000 1138054920 0.0000 1138062120 0.0000 1138069320 0.0000 1138076520 0.0000 1138083720 0.0000 1138090920 0.0000 1138098120 0.0000 1138105320 0.0000 1138112520 0.0000 1138119720 0.0000 1138126920 0.0000 1138134120 0.0000 1138141320 0.0000 1138148520 0.0000 1138155720 0.0000 1138162920 0.0000 1138170120 0.0000 1138177320 0.0000 1138184520 0.0000 1138191720 0.0000 1138198920 0.0000 1138206120 0.0000 1138213320 0.0000 1138220520 0.0000 1138227720 0.0000 1138234920 0.0000 1138242120 0.0000 1138249380 0.0000 1138256580 0.0000 1138263780 0.0000 1138270980 0.0000 1138278180 0.0000 1138285380 0.0000 1138292580 0.0000 1138299780 0.0000 1138306980 0.0000 1138314180 0.0000 1138321380 0.0000 1138328580 0.0000 1138335780 0.0000 1138342980 0.0000 1138350180 0.0000 1138357380 0.0000 1138364580 0.0000 1138371780 0.0000 1138378980 0.0000 1138386180 0.0000 1138393380 0.0000 1138400580 0.0000 1138407780 0.0000 1138414980 0.0000 1138422180 0.0000 1138429380 0.0000 1138436580 0.0000 1138443780 0.0000 1138450980 0.0000 1138458180 0.0000 1138465380 0.0000 1138472580 0.0000 1138479780 0.0000 1138486980 0.0000 1138494180 0.0000 1138501380 0.0000 1138508580 0.0000 1138515780 0.0000 1138522980 0.0000 1138530180 0.0000 1138537380 0.0000 1138544580 0.0000 1138551780 0.0000 1138558980 0.0000 1138566180 0.0000 1138573380 0.0000 1138580580 0.0000 1138587780 0.0000 1138594980 0.0000 1138602180 0.0000 1138609380 0.0000 1138616580 0.0000 1138623780 0.0000 1138630980 0.0000 1138638180 0.0000 1138645380 0.0000 1138652580 0.0000 1138659780 0.0000 1138666980 0.0000 1138674180 0.0000 1138681380 0.0000 1138688580 0.0000 1138695780 0.0000 1138702980 0.0000 1138710180 0.0000 1138717380 0.0000 1138724580 0.0000 1138731780 0.0000 1138738980 0.0000 1138746180 0.0000 1138753380 0.0000 1138760580 0.0000 1138767780 0.0000 1138774980 0.0000 1138782180 0.0000 1138789380 0.0000 1138796580 0.0000 1138803780 0.0000 1138810980 0.0000 1138818180 0.0000 1138825380 0.0000 1138832580 0.0000 1138839780 0.0000 1138846980 0.0000 1138854180 0.0000 1138861380 0.0000 1138868580 0.0000 1138875780 0.0000 1138882980 0.0000 1138890180 0.0000 1138897380 0.0000 1138904580 0.0000 1138911780 0.0000 1138918980 0.0000 1138926180 0.0000 1138933380 0.0000 1138940580 0.0000 1138947780 0.0000 1138954980 0.0000 1138962180 0.0000 1138969380 0.0000 1138976580 0.0000 1138983780 0.0000 1138990980 0.0000 1138998180 0.0000 1139005380 0.0000 1139012580 0.0000 1139019780 0.0000 1139026980 0.0000 1139034180 0.0000 1139041380 0.0000 1139048580 0.0000 1139055780 0.0000 1139062980 0.0000 1139070180 0.0000 1139077380 0.0000 1139084580 0.0000 1139091780 0.0000 1139098980 0.0000 1139106180 0.0000 1139113380 0.0000 1139120580 0.0000 1139127780 0.0000 1139134980 0.0000 1139142180 0.0000 1139149380 0.0000 1139156580 0.0000 1139163780 0.0000 1139170980 0.0000 1139178180 0.0000 1139185380 0.0000 1139192580 0.0000 1139199780 0.0000 1139206980 0.0000 1139214180 0.0000 1139221380 0.0000 1139228580 0.0000 1139235780 0.0000 1139242980 0.0000 1139250180 0.0000 1139257380 0.0000 1139264580 0.0000 1139271780 0.0000 1139278980 0.0000 1139286180 0.0000 1139293380 0.0000 1139300580 0.0000 1139307780 0.0000 1139314980 0.0000 1139322180 0.0000 1139329380 0.0000 1139336580 0.0000 1139343780 0.0000 1139350980 0.0000 1139358180 0.0000 1139365380 0.0000 1139372580 0.0000 1139379780 0.0000 1139386980 0.0000 1139394180 0.0000 1139401380 0.0000 1139408580 0.0000 1139415780 0.0000 1139423040 0.0000 1139430240 0.0000 1139437440 0.0000 1139444640 0.0000 1139451840 0.0000 1139459040 0.0000 1139466240 0.0000 1139473440 0.0000 1139480640 0.0000 1139487840 0.0000 1139495040 0.0000 1139502240 0.0000 1139509440 0.0000 1139516640 0.0000 1139523840 0.0000 1139531040 0.0000 1139538240 0.0000 1139545440 0.0000 1139552640 0.0000 1139559840 0.0000 1139567040 0.0000 1139574240 0.0000 1139581440 0.0000 1139588640 0.0000 1139595840 0.0000 1139603040 0.0000 1139610240 0.0000 1139617440 0.0000 1139624640 0.0000 1139631840 0.0000 1139639040 0.0000 1139646240 0.0000 1139653440 0.0000 1139660640 0.0000 1139667840 0.0000 1139675040 0.0000 1139682240 0.0000 1139689440 0.0000 1139696640 0.0000 1139703840 0.0000 1139711040 0.0000 1139718240 0.0000 1139725440 0.0000 1139732640 0.0000 1139739840 0.0000 1139747040 0.0000 1139754240 0.0000 1139761440 0.0000 1139768640 0.0000 1139775840 0.0000 1139783040 0.0000 1139790240 0.0000 1139797440 0.0000 1139804640 0.0000 1139811840 0.0000 1139819040 0.0000 1139826240 0.0000 1139833440 0.0000 1139840640 0.0000 1139847840 0.0000 1139855040 0.0000 1139862240 0.0000 1139869440 0.0000 1139876640 0.0000 1139883840 0.0000 1139891040 0.0000 1139898240 0.0000 1139905440 0.0000 1139912640 0.0000 1139919840 0.0000 1139927040 0.0000 1139934240 0.0000 1139941440 0.0000 1139948640 0.0000 1139955840 0.0000 1139963040 0.0000 1139970240 0.0000 1139977440 0.0000 1139984640 0.0000 1139991840 0.0000 1139999040 0.0000 1140006240 0.0000 1140013440 0.0000 1140020640 0.0000 1140027840 0.0000 1140035040 0.0000 1140042240 0.0000 1140049440 0.0000 1140056640 0.0000 1140063840 0.0000 1140071040 0.0000 1140078240 0.0000 1140085440 0.0000 1140092640 0.0000 1140099840 0.0000 1140107040 0.0000 1140114240 0.0000 1140121440 0.0000 1140128640 0.0000 1140135840 0.0000 1140143040 0.0000 1140150240 0.0000 1140157440 0.0000 1140164640 0.0000 1140171840 0.0000 1140179040 0.0000 1140186240 0.0000 1140193440 0.0000 1140200640 0.0000 1140207840 0.0000 1140215040 0.0000 1140222240 0.0000 1140229440 0.0000 1140236640 0.0000 1140243840 0.0000 1140251040 0.0000 1140258240 0.0000 1140265440 0.0000 1140272640 0.0000 1140279840 0.0000 1140287040 0.0000 1140294240 0.0000 1140301440 0.0000 1140308640 0.0000 1140315840 0.0000 1140323040 0.0000 1140330240 0.0000 1140337440 0.0000 1140344640 0.0000 1140351840 0.0000 1140359040 0.0000 1140366240 0.0000 1140373440 0.0000 1140380640 0.0000 1140387840 0.0000 1140395040 0.0000 1140402240 0.0000 1140409440 0.0000 1140416640 0.0000 1140423840 0.0000 1140431040 0.0000 1140438240 0.0000 1140445440 0.0000 1140452640 0.0000 1140459840 0.0000 1140467040 0.0000 1140474240 0.0000 1140481440 0.0000 1140488640 0.0000 1140495840 0.0000 1140503040 0.0000 1140510240 0.0000 1140517440 0.0000 1140524640 0.0000 1140531840 0.0000 1140539040 0.0000 1140546240 0.0000 1140553440 0.0000 1140560640 0.0000 1140567840 0.0000 1140575040 0.0000 1140582240 0.0000 1140589440 0.0000 1140596640 0.0000 1140603840 0.0000 1140611040 0.0000 1140618240 0.0000 1140625500 0.0000 1140632700 0.0000 1140639900 0.0000 1140647100 0.0000 1140654300 0.0000 1140661500 0.0000 1140668700 0.0000 1140675900 0.0000 1140683100 0.0000 1140690300 0.0000 1140697500 0.0000 1140704700 0.0000 1140711900 0.0000 1140719100 0.0000 1140726300 0.0000 1140733500 0.0000 1140740700 0.0000 1140747900 0.0000 1140755100 0.0000 1140762300 0.0000 1140769500 0.0000 1140776700 0.0000 1140783900 0.0000 1140791100 0.0000 1140798300 0.0000 1140805500 0.0000 1140812700 0.0000 1140819900 0.0000 1140827100 0.0000 1140834300 0.0000 1140841500 0.0000 1140848700 0.0000 1140855900 0.0000 1140863100 0.0000 1140870300 0.0000 1140877500 0.0000 1140884700 0.0000 1140891900 0.0000 1140899100 0.0000 1140906300 0.0000 1140913500 0.0000 1140920700 0.0000 1140927900 0.0000 1140935100 0.0000 1140942300 0.0000 1140949500 0.0000 1140956700 0.0000 1140963900 0.0000 1140971100 0.0000 1140978300 0.0000 1140985500 0.0000 1140992700 0.0000 1140999900 0.0000 1141007100 0.0000 1141014300 0.0000 1141021500 0.0000 1141028700 0.0000 1141035900 0.0000 1141043100 0.0000 1141050300 0.0000 1141057500 0.0000 1141064700 0.0000 1141071900 0.0000 1141079100 0.0000 1141086300 0.0000 1141093500 0.0000 1141100700 0.0000 1141107900 0.0000 1141115100 0.0000 1141122300 0.0000 1141129500 0.0000 1141136700 0.0000 1141143900 0.0000 1141151100 0.0000 1141158300 0.0000 1141165500 0.0000 1141172700 0.0000 1141179900 0.0000 1141187100 0.0000 1141194300 0.0000 1141201500 0.0000 1141208700 0.0000 1141215900 0.0000 1141223100 0.0000 1141230300 0.0000 1141237500 0.0000 1141244700 0.0000 1141251900 0.0000 1141259100 0.0000 1141266300 0.0000 1141273500 0.0000 1141280700 0.0000 1141287900 0.0000 1141295100 0.0000 1141302300 0.0000 1141309500 0.0000 1141316700 0.0000 1141323900 0.0000 1141331100 0.0000 1141338300 0.0000 1141345500 0.0000 1141352700 0.0000 1141359900 0.0000 1141367100 0.0000 1141374300 0.0000 1141381500 0.0000 1141388700 0.0000 1141395900 0.0000 1141403100 0.0000 1141410300 0.0000 1141417500 0.0000 1141424700 0.0000 1141431900 0.0000 1141439100 0.0000 1141446300 0.0000 1141453500 0.0000 1141460700 0.0000 1141467900 0.0000 1141475100 0.0000 1141482300 0.0000 1141489500 0.0000 1141496700 0.0000 1141503900 0.0000 1141511100 0.0000 1141518300 0.0000 1141525500 0.0000 1141532700 0.0000 1141539900 0.0000 1141547100 0.0000 1141554300 0.0000 1141561500 0.0000 1141568700 0.0000 1141575900 0.0000 1141583100 0.0000 1141590300 0.0000 1141597500 0.0000 1141604700 0.0000 1141611900 0.0000 1141619100 0.0000 1141626300 0.0000 1141633500 0.0000 1141640700 0.0000 1141647900 0.0000 1141655100 0.0000 1141662300 0.0000 1141669500 0.0000 1141676700 0.0000 1141683900 0.0000 1141691100 0.0000 1141698300 0.0000 1141705500 0.0000 1141712700 0.0000 1141719900 0.0000 1141727100 0.0000 1141734300 0.0000 1141741500 0.0000 1141748700 0.0000 1141755900 0.0000 1141763100 0.0000 1141770300 0.0000 1141777500 0.0000 1141784700 0.0000 1141791900 0.0000 1141799100 0.0000 1141806300 0.0000 1141813500 0.0000 1141820700 0.0000 1141827900 0.0000 1141835100 0.0000 1141842300 0.0000 1141849500 0.0000 1141856700 0.0000 1141863900 0.0000 1141871100 0.0000 1141878360 0.0000 1141885560 0.0000 1141892760 0.0000 1141899960 0.0000 1141907160 0.0000 1141914360 0.0000 1141921560 0.0000 1141928760 0.0000 1141935960 0.0000 1141943160 0.0000 1141950360 0.0000 1141957560 0.0000 1141964760 0.0000 1141971960 0.0000 1141979160 0.0000 1141986360 0.0000 1141993560 0.0000 1142000760 0.0000 1142007960 0.0000 1142015160 0.0000 1142022360 0.0000 1142029560 0.0000 1142036760 0.0000 1142043960 0.0000 1142051160 0.0000 1142058360 0.0000 1142065560 0.0000 1142072760 0.0000 1142079960 0.0000 1142087160 0.0000 1142094360 0.0000 1142101560 0.0000 1142108760 0.0000 1142115960 0.0000 1142123160 0.0000 1142130360 0.0000 1142137560 0.0000 1142144760 0.0000 1142151960 0.0000 1142159160 0.0000 1142166360 0.0000 1142173560 0.0000 1142180760 0.0000 1142187960 0.0000 1142195160 0.0000 1142202360 0.0000 1142209560 0.0000 1142216760 0.0000 1142223960 0.0000 1142231160 0.0000 1142238360 0.0000 1142245560 0.0000 1142252760 0.0000 1142259960 0.0000 1142267160 0.0000 1142274360 0.0000 1142281560 0.0000 1142288760 0.0000 1142295960 0.0000 1142303160 0.0000 1142310360 0.0000 1142317560 0.0000 1142324760 0.0000 1142331960 0.0000 1142339160 0.0000 1142346360 0.0000 1142353560 0.0000 1142360760 0.0000 1142367960 0.0000 1142375160 0.0000 1142382360 0.0000 1142389560 0.0000 1142396760 0.0000 1142403960 0.0000 1142411160 0.0000 1142418360 0.0000 1142425560 0.0000 1142432760 0.0000 1142439960 0.0000 1142447160 0.0000 1142454360 0.0000 1142461560 0.0000 1142468760 0.0000 1142475960 0.0000 1142483160 0.0000 1142490360 0.0000 1142497560 0.0000 1142504760 0.0000 1142511960 0.0000 1142519160 0.0000 1142526360 0.0000 1142533560 0.0000 1142540760 0.0000 1142547960 0.0000 1142562360 0.0000 1142569560 0.0000 1142576760 0.0000 1142583960 0.0000 1142591160 0.0000 1142598360 0.0000 1142605560 0.0000 1142612760 0.0000 1142619960 0.0000 1142627160 0.0000 1142634360 0.0000 1142641560 0.0000 1142648760 0.0000 1142655960 0.0000 1142663160 0.0000 1142670360 0.0000 1142677560 0.0000 1142684760 0.0000 1142691960 0.0000 1142699160 0.0000 1142706360 0.0000 1142713560 0.0000 1142720760 0.0000 1142727960 0.0000 1142735160 0.0000 1142742360 0.0000 1142749560 0.0000 1142756760 0.0000 1142763960 0.0000 1142771160 0.0000 1142778360 0.0000 1142785560 0.0000 1142792760 0.0000 1142799960 0.0000 1142807160 0.0000 1142814360 0.0000 1142821560 0.0000 1142828760 0.0000 1142835960 0.0000 1142843160 0.0000 1142850360 0.0000 1142857560 0.0000 1142864760 0.0000 1142871960 0.0000 1142879160 0.0000 1142886360 0.0000 1142893560 0.0000 1142900760 0.0000 1142907960 0.0000 1142915160 0.0000 1142922360 0.0000 1142929560 0.0000 1142936760 0.0000 1142943960 0.0000 1142951160 0.0000 1142958360 0.0000 1142965560 0.0000 1142972760 0.0000 1142979960 0.0000 1142987160 0.0000 1142994360 0.0000 1143001560 0.0000 1143008760 0.0000 1143015960 0.0000 1143023160 0.0000 1143030360 0.0000 1143037560 0.0000 1143044760 0.0000 1143051960 0.0000 1143059160 0.0000 1143066360 0.0000 1143073560 0.0000 1143080760 0.0000 1143087960 0.0000 1143095160 0.0000 1143102360 0.0000 1143109620 0.0000 1143116820 0.0000 1143124020 0.0000 1143131220 0.0000 1143138420 0.0000 1143145620 0.0000 1143152820 0.0000 1143160020 0.0000 1143167220 0.0000 1143174420 0.0000 1143181620 0.0000 1143188820 0.0000 1143196020 0.0000 1143203220 0.0000 1143210420 0.0000 1143217620 0.0000 1143224820 0.0000 1143232020 0.0000 1143239220 0.0000 1143246420 0.0000 1143253620 0.0000 1143260820 0.0000 1143268020 0.0000 1143275220 0.0000 1143282420 0.0000 1143289620 0.0000 1143296820 0.0000 1143304020 0.0000 1143311220 0.0000 1143318420 0.0000 1143325620 0.0000 1143332820 0.0000 1143340020 0.0000 1143347220 0.0000 1143354420 0.0000 1143361620 0.0000 1143368820 0.0000 1143376020 0.0000 1143383220 0.0000 1143390420 0.0000 1143397620 0.0000 1143404820 0.0000 1143412020 0.0000 1143419220 0.0000 1143426420 0.0000 1143433620 0.0000 1143440820 0.0000 1143448020 0.0000 1143455220 0.0000 1143462420 0.0000 1143469620 0.0000 1143476820 0.0000 1143484020 0.0000 1143491220 0.0000 1143498420 0.0000 1143505620 0.0000 1143512820 0.0000 1143520020 0.0000 1143527220 0.0000 1143534420 0.0000 1143541620 0.0000 1143548820 0.0000 1143556020 0.0000 1143563220 0.0000 1143570420 0.0000 1143577620 0.0000 1143584820 0.0000 1143592020 0.0000 1143599220 0.0000 1143606420 0.0000 1143613620 0.0000 1143620820 0.0000 1143628020 0.0000 1143635220 0.0000 1143642420 0.0000 1143649620 0.0000 1143656820 0.0000 1143664020 0.0000 1143671220 0.0000 1143678420 0.0000 1143685620 0.0000 1143692820 0.0000 1143700020 0.0000 1143707220 0.0000 1143714420 0.0000 1143721620 0.0000 1143728820 0.0000 1143736020 0.0000 1143743220 0.0000 1143750420 0.0000 1143757620 0.0000 1143764820 0.0000 1143772020 0.0000 1143779220 0.0000 1143786420 0.0000 1143793620 0.0000 1143800820 0.0000 1143808020 0.0000 1143815220 0.0000 1143822420 0.0000 1143829620 0.0000 1143836820 0.0000 1143844020 0.0000 1143851220 0.0000 1143858420 0.0000 1143865620 0.0000 1143872820 0.0000 1143880020 0.0000 1143887220 0.0000 1143894420 0.0000 1143901620 0.0000 1143908820 0.0000 1143916020 0.0000 1143923220 0.0000 1143930420 0.0000 1143937620 0.0000 1143944820 0.0000 1143952020 0.0000 1143959220 0.0000 1143966420 0.0000 1143973620 0.0000 1143980820 0.0000 1143988020 0.0000 1143995220 0.0000 1144002420 0.0000 1144009620 0.0000 1144016820 0.0000 1144024020 0.0000 1144031220 0.0000 1144038420 0.0000 1144045620 0.0000 1144052820 0.0000 1144060020 0.0000 1144067220 0.0000 1144074420 0.0000 1144081620 0.0000 1144088820 0.0000 1144096020 0.0000 1144103220 0.0000 1144110420 0.0000 1144117620 0.0000 1144124820 0.0000 1144132020 0.0000 1144139220 0.0000 1144146420 0.0000 1144153620 0.0000 1144160820 0.0000 1144168020 0.0000 1144175220 0.0000 1144182420 0.0000 1144189620 0.0000 1144196820 0.0000 1144204020 0.0000 1144211220 0.0000 1144218420 0.0000 1144225620 0.0000 1144232820 0.0000 1144240020 0.0000 1144247220 0.0000 1144254420 0.0000 1144261620 0.0000 1144268820 0.0000 1144276020 0.0000 1144283220 0.0000 1144290480 0.0000 1144297680 0.0000 1144304880 0.0000 1144312080 0.0000 1144319280 0.0000 1144326480 0.0000 1144333680 0.0000 1144340880 0.0000 1144348080 0.0000 1144355280 0.0000 1144362480 0.0000 1144369680 0.0000 1144376880 0.0000 1144384080 0.0000 1144391280 0.0000 1144398480 0.0000 1144405680 0.0000 1144412880 0.0000 1144420080 0.0000 1144427280 0.0000 1144434480 0.0000 1144441680 0.0000 1144448880 0.0000 1144456080 0.0000 1144463280 0.0000 1144470480 0.0000 1144477680 0.0000 1144484880 0.0000 1144492080 0.0000 1144499280 0.0000 1144506480 0.0000 1144513680 0.0000 1144520880 0.0000 1144528080 0.0000 1144535280 0.0000 1144542480 0.0000 1144549680 0.0000 1144556880 0.0000 1144564080 0.0000 1144571280 0.0000 1144578480 0.0000 1144585680 0.0000 1144592880 0.0000 1144600080 0.0000 1144607280 0.0000 1144614480 0.0000 1144621680 0.0000 1144628880 0.0000 1144636080 0.0000 1144643280 0.0000 1144650480 0.0000 1144657680 0.0000 1144664880 0.0000 1144672080 0.0000 1144679280 0.0000 1144693680 0.0000 1144700880 0.0000 1144708080 0.0000 1144715280 0.0000 1144722480 0.0000 1144729680 0.0000 1144736880 0.0000 1144744080 0.0000 1144751280 0.0000 1144758480 0.0000 1144765680 0.0000 1144772880 0.0000 1144780080 0.0000 1144787280 0.0000 1144794480 0.0000 1144801680 0.0000 1144808880 0.0000 1144816080 0.0000 1144823280 0.0000 1144830480 0.0000 1144837680 0.0000 1144844880 0.0000 1144852080 0.0000 1144859280 0.0000 1144866480 0.0000 1144873680 0.0000 1144880880 0.0000 1144888080 0.0000 1144895280 0.0000 1144902480 0.0000 1144909680 0.0000 1144916880 0.0000 1144924080 0.0000 1144931280 0.0000 1144938480 0.0000 1144945680 0.0000 1144952880 0.0000 1144960080 0.0000 1144967280 0.0000 1144974480 0.0000 1144981680 0.0000 1144988880 0.0000 1144996080 0.0000 1145003280 0.0000 1145010480 0.0000 1145017680 0.0000 1145024880 0.0000 1145032080 0.0000 1145039280 0.0000 1145046480 0.0000 1145053680 0.0000 1145060880 0.0000 1145068080 0.0000 1145075280 0.0000 1145082480 0.0000 1145089680 0.0000 1145096880 0.0000 1145104080 0.0000 1145111280 0.0000 1145118480 0.0000 1145125680 0.0000 1145132880 0.0000 1145140080 0.0000 1145147280 0.0000 1145154480 0.0000 1145161680 0.0000 1145168880 0.0000 1145176080 0.0000 1145183280 0.0000 1145190480 0.0000 1145197680 0.0000 1145204880 0.0000 1145212080 0.0000 1145219280 0.0000 1145226480 0.0000 1145233680 0.0000 1145240880 0.0000 1145248080 0.0000 1145255280 0.0000 1145262480 0.0000 1145269680 0.0000 1145276880 0.0000 1145284080 0.0000 1145291280 0.0000 1145298480 0.0000 1145305680 0.0000 1145312880 0.0000 1145320080 0.0000 1145327280 0.0000 1145334480 0.0000 1145341680 0.0000 1145348880 0.0000 1145356080 0.0000 1145363280 0.0000 1145370480 0.0000 1145377680 0.0000 1145384880 0.0000 1145392080 0.0000 1145399280 0.0000 1145406480 0.0000 1145413680 0.0000 1145420880 0.0000 1145428080 0.0000 1145435280 0.0000 1145442480 0.0000 1145449680 0.0000 1145456880 0.0000 1145464140 0.0000 1145471340 0.0000 1145478540 0.0000 1145485740 0.0000 1145500140 0.0000 1145507340 0.0000 1145514540 0.0000 1145521740 0.0000 1145528940 0.0000 1145536140 0.0000 1145543340 0.0000 1145550540 0.0000 1145557740 0.0000 1145564940 0.0000 1145572140 0.0000 1145579340 0.0000 1145586540 0.0000 1145593740 0.0000 1145600940 0.0000 1145608140 0.0000 1145615340 0.0000 1145622540 0.0000 1145629740 0.0000 1145636940 0.0000 1145644140 0.0000 1145651340 0.0000 1145658540 0.0000 1145665740 0.0000 1145672940 0.0000 1145680140 0.0000 1145687340 0.0000 1145694540 0.0000 1145701740 0.0000 1145708940 0.0000 1145716140 0.0000 1145723340 0.0000 1145730540 0.0000 1145737740 0.0000 1145744940 0.0000 1145752140 0.0000 1145759340 0.0000 1145766540 0.0000 1145773740 0.0000 1145780940 0.0000 1145788140 0.0000 1145795340 0.0000 1145802540 0.0000 1145809740 0.0000 1145816940 0.0000 1145824140 0.0000 1145831340 0.0000 1145838540 0.0000 1145845740 0.0000 1145852940 0.0000 1145860140 0.0000 1145867340 0.0000 1145874540 0.0000 1145881740 0.0000 1145888940 0.0000 1145896140 0.0000 1145903340 0.0000 1145910540 0.0000 1145917740 0.0000 1145924940 0.0000 1145932140 0.0000 1145939340 0.0000 1145946540 0.0000 1145953740 0.0000 1145960940 0.0000 1145968140 0.0000 1145975340 0.0000 1145982540 0.0000 1145989740 0.0000 1145996940 0.0000 1146004140 0.0000 1146011340 0.0000 1146018540 0.0000 1146025740 0.0000 1146032940 0.0000 1146040140 0.0000 1146047340 0.0000 1146054540 0.0000 1146061740 0.0000 1146068940 0.0000 1146076140 0.0000 1146083340 0.0000 1146090540 0.0000 1146097740 0.0000 1146104940 0.0000 1146112140 0.0000 1146119340 0.0000 1146126540 0.0000 1146133740 0.0000 1146140940 0.0000 1146148140 0.0000 1146155340 0.0000 1146162540 0.0000 1146169740 0.0000 1146176940 0.0000 1146184140 0.0000 1146191340 0.0000 1146198540 0.0000 1146205740 0.0000 1146212940 0.0000 1146220140 0.0000 1146227340 0.0000 1146234540 0.0000 1146241740 0.0000 1146248940 0.0000 1146256140 0.0000 1146263340 0.0000 1146270540 0.0000 1146277740 0.0000 1146284940 0.0000 1146292140 0.0000 1146299340 0.0000 1146306540 0.0000 1146313740 0.0000 1146320940 0.0000 1146328140 0.0000 1146335340 0.0000 1146342540 0.0000 1146349740 0.0000 1146356940 0.0000 1146364140 0.0000 1146371340 0.0000 1146378540 0.0000 1146385740 0.0000 1146392940 0.0000 1146400140 0.0000 1146407340 0.0000 1146414540 0.0000 1146421740 0.0000 1146428940 0.0000 1146436140 0.0000 1146443340 0.0000 1146450540 0.0000 1146457740 0.0000 1146464940 0.0000 1146472140 0.0000 1146479340 0.0000 1146486540 0.0000 1146493740 0.0000 1146500940 0.0000 1146508140 0.0000 1146515340 0.0000 1146522540 0.0000 1146529740 0.0000 1146536940 0.0000 1146544140 0.0000 1146551340 0.0000 1146558540 0.0000 1146565740 0.0000 1146572940 0.0000 1146580140 0.0000 1146587340 0.0000 1146594540 0.0000 1146601740 0.0000 1146608940 0.0000 1146616140 0.0000 1146623340 0.0000 1146630540 0.0000 1146637740 0.0000 1146644940 0.0000 1146652200 0.0000 1146659400 0.0000 1146666600 0.0000 1146673800 0.0000 1146681000 0.0000 1146688200 0.0000 1146695400 0.0000 1146702600 0.0000 1146709800 0.0000 1146717000 0.0000 1146724200 0.0000 1146731400 0.0000 1146738600 0.0000 1146745800 0.0000 1146753000 0.0000 1146760200 0.0000 1146767400 0.0000 1146774600 0.0000 1146781800 0.0000 1146796200 0.0000 1146825000 0.0000 1146832200 0.0000 1146839400 0.0000 1146846600 0.0000 1146853800 0.0000 1146861000 0.0000 1146868200 0.0000 1146875400 0.0000 1146882600 0.0000 1146889800 0.0000 1146897000 0.0000 1146904200 0.0000 1146911400 0.0000 1146918600 0.0000 1146925800 0.0000 1146933000 0.0000 1146940200 0.0000 1146947400 0.0000 1146954600 0.0000 1146961800 0.0000 1146969000 0.0000 1146976200 0.0000 1146983400 0.0000 1146990600 0.0000 1146997800 0.0000 1147005000 0.0000 1147012200 0.0000 1147019400 0.0000 1147026600 0.0000 1147033800 0.0000 1147041000 0.0000 1147048200 0.0000 1147055400 0.0000 1147062600 0.0000 1147069800 0.0000 1147077000 0.0000 1147084200 0.0000 1147091400 0.0000 1147098600 0.0000 1147105800 0.0000 1147113000 0.0000 1147120200 0.0000 1147127400 0.0000 1147134600 0.0000 1147141800 0.0000 1147149000 0.0000 1147156200 0.0000 1147163400 0.0000 1147170600 0.0000 1147177800 0.0000 1147185000 0.0000 1147192200 0.0000 1147199400 0.0000 1147206600 0.0000 1147213800 0.0000 1147221000 0.0000 1147228200 0.0000 1147235400 0.0000 1147242600 0.0000 1147249800 0.0000 1147257000 0.0000 1147264200 0.0000 1147271400 0.0000 1147278600 0.0000 1147285800 0.0000 1147293000 0.0000 1147300200 0.0000 1147307400 0.0000 1147314600 0.0000 1147321800 0.0000 1147329000 0.0000 1147336200 0.0000 1147343400 0.0000 1147350600 0.0000 1147357800 0.0000 1147365000 0.0000 1147372200 0.0000 1147379400 0.0000 1147386600 0.0000 1147393800 0.0000 1147401000 0.0000 1147408200 0.0000 1147415400 0.0000 1147422600 0.0000 1147429800 0.0000 1147437000 0.0000 1147444200 0.0000 1147451400 0.0000 1147458600 0.0000 1147465800 0.0000 1147473000 0.0000 1147480200 0.0000 1147487400 0.0000 1147494600 0.0000 1147501800 0.0000 1147509000 0.0000 1147516200 0.0000 1147523400 0.0000 1147530600 0.0000 1147537800 0.0000 1147545000 0.0000 1147552200 0.0000 1147559400 0.0000 1147566600 0.0000 1147573800 0.0000 1147581000 0.0000 1147588200 0.0000 1147595400 0.0000 1147602600 0.0000 1147609800 0.0000 1147617000 0.0000 1147624200 0.0000 1147631400 0.0000 1147638600 0.0000 1147645800 0.0000 1147653000 0.0000 1147660200 0.0000 1147667400 0.0000 1147674600 0.0000 1147681800 0.0000 1147689000 0.0000 1147696200 0.0000 1147703400 0.0000 1147710600 0.0000 1147717800 0.0000 1147725000 0.0000 1147732200 0.0000 1147739400 0.0000 1147746600 0.0000 1147753800 0.0000 1147761000 0.0000 1147768200 0.0000 1147775400 0.0000 1147782600 0.0000 1147789800 0.0000 1147797000 0.0000 1147804200 0.0000 1147811400 0.0000 1147818600 0.0000 1147825800 0.0000 1147833000 0.0000 1147840200 0.0000 1147847460 0.0000 1147854660 0.0000 1147861860 0.0000 1147869060 0.0000 1147876260 0.0000 1147883460 0.0000 1147890660 0.0000 1147897860 0.0000 1147905060 0.0000 1147912260 0.0000 1147919460 0.0000 1147926660 0.0000 1147933860 0.0000 1147941060 0.0000 1147948260 0.0000 1147955460 0.0000 1147962660 0.0000 1147969860 0.0000 1147977060 0.0000 1147984260 0.0000 1147991460 0.0000 1147998660 0.0000 1148005860 0.0000 1148013060 0.0000 1148020260 0.0000 1148027460 0.0000 1148034660 0.0000 1148041860 0.0000 1148049060 0.0000 1148056260 0.0000 1148063460 0.0000 1148070660 0.0000 1148077860 0.0000 1148085060 0.0000 1148092260 0.0000 1148099460 0.0000 1148106660 0.0000 1148113860 0.0000 1148121060 0.0000 1148128260 0.0000 1148135460 0.0000 1148142660 0.0000 1148149860 0.0000 1148157060 0.0000 1148164260 0.0000 1148171460 0.0000 1148178660 0.0000 1148185860 0.0000 1148193060 0.0000 1148200260 0.0000 1148207460 0.0000 1148214660 0.0000 1148221860 0.0000 1148229060 0.0000 1148236260 0.0000 1148243460 0.0000 1148250660 0.0000 1148257860 0.0000 1148265060 0.0000 1148272260 0.0000 1148279460 0.0000 1148286660 0.0000 1148293860 0.0000 1148301060 0.0000 1148308260 0.0000 1148315460 0.0000 1148322660 0.0000 1148329860 0.0000 1148337060 0.0000 1148344260 0.0000 1148351460 0.0000 1148358660 0.0000 1148365860 0.0000 1148373060 0.0000 1148380260 0.0000 1148387460 0.0000 1148394660 0.0000 1148401860 0.0000 1148409060 0.0000 1148416260 0.0000 1148423460 0.0000 1148430660 0.0000 1148437860 0.0000 1148445060 0.0000 1148452260 0.0000 1148459460 0.0000 1148466660 0.0000 1148473860 0.0000 1148481060 0.0000 1148488260 0.0000 1148495460 0.0000 1148502660 0.0000 1148509860 0.0000 1148517060 0.0000 1148524260 0.0000 1148531460 0.0000 1148538660 0.0000 1148545860 0.0000 1148553060 0.0000 1148560260 0.0000 1148567460 0.0000 1148574660 0.0000 1148581860 0.0000 1148589060 0.0000 1148596260 0.0000 1148603460 0.0000 1148610660 0.0000 1148617860 0.0000 1148625060 0.0000 1148632260 0.0000 1148639460 0.0000 1148646660 0.0000 1148653860 0.0000 1148661060 0.0000 1148668260 0.0000 1148675460 0.0000 1148682660 0.0000 1148689860 0.0000 1148697060 0.0000 1148704260 0.0000 1148711460 0.0000 1148718660 0.0000 1148725860 0.0000 1148733060 0.0000 1148740260 0.0000 1148747460 0.0000 1148754660 0.0000 1148761860 0.0000 1148769060 0.0000 1148776260 0.0000 1148783460 0.0000 1148790660 0.0000 1148797860 0.0000 1148805060 0.0000 1148812260 0.0000 1148819460 0.0000 1148826660 0.0000 1148833860 0.0000 1148841060 0.0000 1148848260 0.0000 1148855460 0.0000 1148862660 0.0000 1148869860 0.0000 1148877060 0.0000 1148884260 0.0000 1148891460 0.0000 1148898660 0.0000 1148905860 0.0000 1148913060 0.0000 1148920260 0.0000 1148927460 0.0000 1148934660 0.0000 1148941860 0.0000 1148949060 0.0000 1148956260 0.0000 1148963460 0.0000 1148970660 0.0000 1148977920 0.0000 1148985120 0.0000 1148992320 0.0000 1148999520 0.0000 1149006720 0.0000 1149013920 0.0000 1149021120 0.0000 1149028320 0.0000 1149035520 0.0000 1149042720 0.0000 1149049920 0.0000 1149057120 0.0000 1149064320 0.0000 1149071520 0.0000 1149078720 0.0000 1149085920 0.0000 1149093120 0.0000 1149100320 0.0000 1149107520 0.0000 1149114720 0.0000 1149121920 0.0000 1149129120 0.0000 1149136320 0.0000 1149143520 0.0000 1149150720 0.0000 1149157920 0.0000 1149165120 0.0000 1149172320 0.0000 1149179520 0.0000 1149186720 0.0000 1149193920 0.0000 1149201120 0.0000 1149208320 0.0000 1149215520 0.0000 1149222720 0.0000 1149229920 0.0000 1149237120 0.0000 1149244320 0.0000 1149251520 0.0000 1149258720 0.0000 1149265920 0.0000 1149273120 0.0000 1149280320 0.0000 1149287520 0.0000 1149294720 0.0000 1149301920 0.0000 1149309120 0.0000 1149316320 0.0000 1149323520 0.0000 1149330720 0.0000 1149337920 0.0000 1149345120 0.0000 1149352320 0.0000 1149359520 0.0000 1149366720 0.0000 1149373920 0.0000 1149381120 0.0000 1149388320 0.0000 1149395520 0.0000 1149402720 0.0000 1149409920 0.0000 1149417120 0.0000 1149424320 0.0000 1149431520 0.0000 1149438720 0.0000 1149445920 0.0000 1149453120 0.0000 1149460320 0.0000 1149467520 0.0000 1149474720 0.0000 1149481920 0.0000 1149489120 0.0000 1149496320 0.0000 1149503520 0.0000 1149510720 0.0000 1149517920 0.0000 1149525120 0.0000 1149532320 0.0000 1149539520 0.0000 1149546720 0.0000 1149553920 0.0000 1149561120 0.0000 1149568320 0.0000 1149575520 0.0000 1149582720 0.0000 1149589920 0.0000 1149597120 0.0000 1149604320 0.0000 1149611520 0.0000 1149618720 0.0000 1149625920 0.0000 1149633120 0.0000 1149640320 0.0000 1149647520 0.0000 1149654720 0.0000 1149661920 0.0000 1149669120 0.0000 1149676320 0.0000 1149683520 0.0000 1149690720 0.0000 1149697920 0.0000 1149705120 0.0000 1149712320 0.0000 1149719520 0.0000 1149726720 0.0000 1149733920 0.0000 1149741120 0.0000 1149748320 0.0000 1149755520 0.0000 1149762720 0.0000 1149769920 0.0000 1149777120 0.0000 1149784320 0.0000 1149791520 0.0000 1149798720 0.0000 1149805920 0.0000 1149813120 0.0000 1149820320 0.0000 1149827520 0.0000 1149834720 0.0000 1149841920 0.0000 1149849120 0.0000 1149856320 0.0000 1149863520 0.0000 1149870720 0.0000 1149877920 0.0000 1149885120 0.0000 1149892320 0.0000 1149899520 0.0000 1149906720 0.0000 1149913920 0.0000 1149921120 0.0000 1149928320 0.0000 1149935520 0.0000 1149942720 0.0000 1149949920 0.0000 1149957120 0.0000 1149964320 0.0000 1149971520 0.0000 1149978720 0.0000 1149985920 0.0000 1149993120 0.0000 1150000320 0.0000 1150007520 0.0000 1150014720 0.0000 1150021920 0.0000 1150029120 0.0000 1150036320 0.0000 1150043520 0.0000 1150050720 0.0000 1150057920 0.0000 1150065120 0.0000 1150072320 0.0000 1150079520 0.0000 1150086720 0.0000 1150093920 0.0000 1150101120 0.0000 1150108320 0.0000 1150115520 0.0000 1150122720 0.0000 1150129920 0.0000 1150137120 0.0000 1150144320 0.0000 1150151520 0.0000 1150158720 0.0000 1150165920 0.0000 1150173120 0.0000 1150180320 0.0000 1150187520 0.0000 1150194720 0.0000 1150201920 0.0000 1150209120 0.0000 1150216380 0.0000 1150223580 0.0000 1150230780 0.0000 1150237980 0.0000 1150245180 0.0000 1150252380 0.0000 1150259580 0.0000 1150266780 0.0000 1150273980 0.0000 1150281180 0.0000 1150288380 0.0000 1150295580 0.0000 1150302780 0.0000 1150309980 0.0000 1150317180 0.0000 1150324380 0.0000 1150331580 0.0000 1150338780 0.0000 1150345980 0.0000 1150353180 0.0000 1150360380 0.0000 1150367580 0.0000 1150374780 0.0000 1150381980 0.0000 1150389180 0.0000 1150396380 0.0000 1150403580 0.0000 1150410780 0.0000 1150417980 0.0000 1150425180 0.0000 1150432380 0.0000 1150439580 0.0000 1150446780 0.0000 1150453980 0.0000 1150461180 0.0000 1150468380 0.0000 1150475580 0.0000 1150482780 0.0000 1150489980 0.0000 1150497180 0.0000 1150504380 0.0000 1150511580 0.0000 1150518780 0.0000 1150525980 0.0000 1150533180 0.0000 1150540380 0.0000 1150547580 0.0000 1150554780 0.0000 1150561980 0.0000 1150569180 0.0000 1150576380 0.0000 1150583580 0.0000 1150590780 0.0000 1150597980 0.0000 1150605180 0.0000 1150612380 0.0000 1150619580 0.0000 1150626780 0.0000 1150633980 0.0000 1150641180 0.0000 1150648380 0.0000 1150655580 0.0000 1150662780 0.0000 1150669980 0.0000 1150677180 0.0000 1150684380 0.0000 1150691580 0.0000 1150698780 0.0000 1150705980 0.0000 1150713180 0.0000 1150720380 0.0000 1150727580 0.0000 1150734780 0.0000 1150741980 0.0000 1150749180 0.0000 1150756380 0.0000 1150763580 0.0000 1150770780 0.0000 1150777980 0.0000 1150785180 0.0000 1150792380 0.0000 1150799580 0.0000 1150806780 0.0000 1150813980 0.0000 1150821180 0.0000 1150828380 0.0000 1150835580 0.0000 1150842780 0.0000 1150849980 0.0000 1150857180 0.0000 1150864380 0.0000 1150871580 0.0000 1150878780 0.0000 1150885980 0.0000 1150893180 0.0000 1150900380 0.0000 1150907580 0.0000 1150914780 0.0000 1150921980 0.0000 1150929180 0.0000 1150936380 0.0000 1150943580 0.0000 1150950780 0.0000 1150957980 0.0000 1150965180 0.0000 1150972380 0.0000 1150979580 0.0000 1150986780 0.0000 1150993980 0.0000 1151001180 0.0000 1151008380 0.0000 1151015580 0.0000 1151022780 0.0000 1151029980 0.0000 1151037180 0.0000 1151044380 0.0000 1151051580 0.0000 1151058780 0.0000 1151065980 0.0000 1151073180 0.0000 1151080380 0.0000 1151087580 0.0000 1151094780 0.0000 1151101980 0.0000 1151109180 0.0000 1151116380 0.0000 1151123580 0.0000 1151130780 0.0000 1151137980 0.0000 1151145180 0.0000 1151152380 0.0000 1151159580 0.0000 1151166780 0.0000 1151173980 0.0000 1151181180 0.0000 1151188380 0.0000 1151195580 0.0000 1151202780 0.0000 1151209980 0.0000 1151217180 0.0000 1151224380 0.0000 1151231580 0.0000 1151238780 0.0000 1151245980 0.0000 1151253180 0.0000 1151260380 0.0000 1151267580 0.0000 1151274780 0.0000 1151281980 0.0000 1151289180 0.0000 1151296380 0.0000 1151303580 0.0000 1151310780 0.0000 1151317980 0.0000 1151325180 0.0000 1151332380 0.0000 1151339580 0.0000 1151346780 0.0000 1151353980 0.0000 1151361180 0.0000 1151368380 0.0000 1151375580 0.0000 1151382780 0.0000 1151389980 0.0000 1151397180 0.0000 1151404380 0.0000 1151411580 0.0000 1151418780 0.0000 1151425980 0.0000 1151433180 0.0000 1151440380 0.0000 1151447580 0.0000 1151454780 0.0000 1151461980 0.0000 1151469180 0.0000 1151476380 0.0000 1151483580 0.0000 1151490780 0.0000 1151497980 0.0000 1151505180 0.0000 1151512380 0.0000 1151519580 0.0000 1151526780 0.0000 1151533980 0.0000 1151541180 0.0000 1151548380 0.0000 1151555580 0.0000 1151562780 0.0000 1151569980 0.0000 1151577180 0.0000 1151584380 0.0000 1151591580 0.0000 1151598780 0.0000 1151605980 0.0000 1151613180 0.0000 1151620380 0.0000 1151627640 0.0000 1151634840 0.0000 1151642040 0.0000 1151649240 0.0000 1151656440 0.0000 1151663640 0.0000 1151670840 0.0000 1151678040 0.0000 1151685240 0.0000 1151692440 0.0000 1151699640 0.0000 1151706840 0.0000 1151714040 0.0000 1151721240 0.0000 1151728440 0.0000 1151735640 0.0000 1151742840 0.0000 1151750040 0.0000 1151757240 0.0000 1151764440 0.0000 1151771640 0.0000 1151778840 0.0000 1151786040 0.0000 1151793240 0.0000 1151800440 0.0000 1151807640 0.0000 1151814840 0.0000 1151822040 0.0000 1151829240 0.0000 1151836440 0.0000 1151843640 0.0000 1151850840 0.0000 1151858040 0.0000 1151865240 0.0000 1151872440 0.0000 1151879640 0.0000 1151886840 0.0000 1151894040 0.0000 1151901240 0.0000 1151908440 0.0000 1151915640 0.0000 1151922840 0.0000 1151930040 0.0000 1151937240 0.0000 1151944440 0.0000 1151951640 0.0000 1151958840 0.0000 1151966040 0.0000 1151973240 0.0000 1151980440 0.0000 1151987640 0.0000 1151994840 0.0000 1152002040 0.0000 1152009240 0.0000 1152016440 0.0000 1152023640 0.0000 1152030840 0.0000 1152038040 0.0000 1152045240 0.0000 1152052440 0.0000 1152059640 0.0000 1152066840 0.0000 1152074040 0.0000 1152081240 0.0000 1152088440 0.0000 1152095640 0.0000 1152102840 0.0000 1152110040 0.0000 1152117240 0.0000 1152124440 0.0000 1152131640 0.0000 1152138840 0.0000 1152146040 0.0000 1152153240 0.0000 1152160440 0.0000 1152167640 0.0000 1152174840 0.0000 1152182040 0.0000 1152189240 0.0000 1152196440 0.0000 1152203640 0.0000 1152210840 0.0000 1152218040 0.0000 1152225240 0.0000 1152232440 0.0000 1152239640 0.0000 1152246840 0.0000 1152254040 0.0000 1152261240 0.0000 1152268440 0.0000 1152275640 0.0000 1152282840 0.0000 1152290040 0.0000 1152297240 0.0000 1152304440 0.0000 1152311640 0.0000 1152318840 0.0000 1152326040 0.0000 1152333240 0.0000 1152340440 0.0000 1152347640 0.0000 1152354840 0.0000 1152362040 0.0000 1152369240 0.0000 1152376440 0.0000 1152383640 0.0000 1152390840 0.0000 1152398040 0.0000 1152405240 0.0000 1152412440 0.0000 1152419640 0.0000 1152426840 0.0000 1152434040 0.0000 1152441240 0.0000 1152448440 0.0000 1152455640 0.0000 1152462840 0.0000 1152470040 0.0000 1152477240 0.0000 1152484440 0.0000 1152491640 0.0000 1152498840 0.0000 1152506040 0.0000 1152513240 0.0000 1152520440 0.0000 1152527640 0.0000 1152534840 0.0000 1152542040 0.0000 1152549240 0.0000 1152556440 0.0000 1152563640 0.0000 1152570840 0.0000 1152578040 0.0000 1152585240 0.0000 1152592440 0.0000 1152599640 0.0000 1152606840 0.0000 1152614040 0.0000 1152621240 0.0000 1152628440 0.0000 1152635640 0.0000 1152642840 0.0000 1152650040 0.0000 1152657240 0.0000 1152664440 0.0000 1152671640 0.0000 1152678840 0.0000 1152686040 0.0000 1152693240 0.0000 1152700440 0.0000 1152707640 0.0000 1152714840 0.0000 1152722040 0.0000 1152729240 0.0000 1152736440 0.0000 1152743640 0.0000 1152750840 0.0000 1152758040 0.0000 1152765240 0.0000 1152772440 0.0000 1152779640 0.0000 1152786840 0.0000 1152794040 0.0000 1152801240 0.0000 1152808440 0.0000 1152815640 0.0000 1152822840 0.0000 1152830040 0.0000 1152837240 0.0000 1152844440 0.0000 1152851640 0.0000 1152858840 0.0000 1152866040 0.0000 1152873240 0.0000 1152880440 0.0000 1152887640 0.0000 1152894840 0.0000 1152902040 0.0000 1152909240 0.0000 1152916440 0.0000 1152923640 0.0000 1152930840 0.0000 1152938040 0.0000 1152945240 0.0000 1152952440 0.0000 1152959640 0.0000 1152966840 0.0000 1152974040 0.0000 1152981240 0.0000 1152988440 0.0000 1152995640 0.0000 1153002840 0.0000 1153010040 0.0000 1153017240 0.0000 1153024440 0.0000 1153031640 0.0000 1153038840 0.0000 1153046040 0.0000 1153053240 0.0000 1153060440 0.0000 1153067640 0.0000 1153074840 0.0000 1153082040 0.0000 1153089240 0.0000 1153096440 0.0000 1153103640 0.0000 1153110840 0.0000 1153118040 0.0000 1153125240 0.0000 1153132440 0.0000 1153139640 0.0000 1153146840 0.0000 1153154040 0.0000 1153161240 0.0000 1153168440 0.0000 1153175700 0.0000 1153182900 0.0000 1153190100 0.0000 1153197300 0.0000 1153204500 0.0000 1153211700 0.0000 1153218900 0.0000 1153226100 0.0000 1153233300 0.0000 1153240500 0.0000 1153247700 0.0000 1153254900 0.0000 1153262100 0.0000 1153269300 0.0000 1153276500 0.0000 1153283700 0.0000 1153290900 0.0000 1153298100 0.0000 1153305300 0.0000 1153312500 0.0000 1153319700 0.0000 1153326900 0.0000 1153334100 0.0000 1153341300 0.0000 1153348500 0.0000 1153355700 0.0000 1153362900 0.0000 1153370100 0.0000 1153377300 0.0000 1153384500 0.0000 1153391700 0.0000 1153398900 0.0000 1153406100 0.0000 1153413300 0.0000 1153420500 0.0000 1153427700 0.0000 1153434900 0.0000 1153442100 0.0000 1153449300 0.0000 1153456500 0.0000 1153463700 0.0000 1153470900 0.0000 1153478100 0.0000 1153485300 0.0000 1153492500 0.0000 1153499700 0.0000 1153506900 0.0000 1153514100 0.0000 1153521300 0.0000 1153528500 0.0000 1153535700 0.0000 1153542900 0.0000 1153550100 0.0000 1153557300 0.0000 1153564500 0.0000 1153571700 0.0000 1153578900 0.0000 1153586100 0.0000 1153593300 0.0000 1153600500 0.0000 1153607700 0.0000 1153614900 0.0000 1153622100 0.0000 1153629300 0.0000 1153636500 0.0000 1153643700 0.0000 1153650900 0.0000 1153658100 0.0000 1153665300 0.0000 1153672500 0.0000 1153679700 0.0000 1153686900 0.0000 1153694100 0.0000 1153701300 0.0000 1153708500 0.0000 1153715700 0.0000 1153722900 0.0000 1153730100 0.0000 1153737300 0.0000 1153744500 0.0000 1153751700 0.0000 1153758900 0.0000 1153766100 0.0000 1153773300 0.0000 1153780500 0.0000 1153787700 0.0000 1153794900 0.0000 1153802100 0.0000 1153809300 0.0000 1153816500 0.0000 1153823700 0.0000 1153830900 0.0000 1153838100 0.0000 1153845300 0.0000 1153852500 0.0000 1153859700 0.0000 1153866900 0.0000 1153874100 0.0000 1153881300 0.0000 1153888500 0.0000 1153895700 0.0000 1153902900 0.0000 1153910100 0.0000 1153917300 0.0000 1153924500 0.0000 1153931700 0.0000 1153938900 0.0000 1153946100 0.0000 1153953300 0.0000 1153960500 0.0000 1153967700 0.0000 1153974900 0.0000 1153982100 0.0000 1153989300 0.0000 1153996500 0.0000 1154003700 0.0000 1154010900 0.0000 1154018100 0.0000 1154025300 0.0000 1154032500 0.0000 1154039700 0.0000 1154046900 0.0000 1154054100 0.0000 1154061300 0.0000 1154068500 0.0000 1154075700 0.0000 1154082900 0.0000 1154090100 0.0000 1154097300 0.0000 1154104500 0.0000 1154111700 0.0000 1154118900 0.0000 1154126100 0.0000 1154133300 0.0000 1154140500 0.0000 1154147700 0.0000 1154154900 0.0000 1154162100 0.0000 1154169300 0.0000 1154176500 0.0000 1154183700 0.0000 1154190900 0.0000 1154198100 0.0000 1154205300 0.0000 1154212500 0.0000 1154219700 0.0000 1154226900 0.0000 1154234100 0.0000 1154241300 0.0000 1154248500 0.0000 1154255700 0.0000 1154262900 0.0000 1154270100 0.0000 1154277300 0.0000 1154284500 0.0000 1154291700 0.0000 1154298900 0.0000 1154306100 0.0000 1154313300 0.0000 1154320500 0.0000 1154327700 0.0000 1154334900 0.0000 1154342100 0.0000 1154349300 0.0000 1154356500 0.0000 1154363700 0.0000 1154370900 0.0000 1154378100 0.0000 1154385300 0.0000 1154392500 0.0000 1154399700 0.0000 1154406900 0.0000 1154414100 0.0000 1154421300 0.0000 1154428500 0.0000 1154435700 0.0000 1154442900 0.0000 1154450100 0.0000 1154457300 0.0000 1154464500 0.0000 1154471700 0.0000 1154478900 0.0000 1154486100 0.0000 1154493300 0.0000 1154500500 0.0000 1154507700 0.0000 1154514900 0.0000 1154522100 0.0000 1154529300 0.0000 1154536500 0.0000 1154543700 0.0000 1154550900 0.0000 1154558100 0.0000 1154565300 0.0000 1154572500 0.0000 1154579700 0.0000 1154586900 0.0000 1154594100 0.0000 1154601300 0.0000 1154608500 0.0000 1154615700 0.0000 1154622900 0.0000 1154630100 0.0000 1154637300 0.0000 1154644500 0.0000 1154651700 0.0000 1154658900 0.0000 1154666100 0.0000 1154673300 0.0000 1154680500 0.0000 1154687700 0.0000 1154694900 0.0000 1154702100 0.0000 1154709300 0.0000 1154716500 0.0000 1154723700 0.0000 1154730900 0.0000 1154738100 0.0000 1154745300 0.0000 1154752500 0.0000 1154759700 0.0000 1154766900 0.0000 1154774100 0.0000 1154781300 0.0000 1154788500 0.0000 1154795700 0.0000 1154802900 0.0000 1154810100 0.0000 1154817300 0.0000 1154824500 0.0000 1154831700 0.0000 1154838900 0.0000 1154846100 0.0000 1154853300 0.0000 1154860500 0.0000 1154867760 0.0000 1154874960 0.0000 1154882160 0.0000 1154889360 0.0000 1154896560 0.0000 1154903760 0.0000 1154910960 0.0000 1154918160 0.0000 1154925360 0.0000 1154932560 0.0000 1154939760 0.0000 1154946960 0.0000 1154954160 0.0000 1154961360 0.0000 1154968560 0.0000 1154975760 0.0000 1154982960 0.0000 1154990160 0.0000 1154997360 0.0000 1155004560 0.0000 1155011760 0.0000 1155018960 0.0000 1155026160 0.0000 1155033360 0.0000 1155040560 0.0000 1155047760 0.0000 1155054960 0.0000 1155062160 0.0000 1155069360 0.0000 1155076560 0.0000 1155083760 0.0000 1155090960 0.0000 1155098160 0.0000 1155105360 0.0000 1155112560 0.0000 1155119760 0.0000 1155126960 0.0000 1155134160 0.0000 1155141360 0.0000 1155148560 0.0000 1155155760 0.0000 1155162960 0.0000 1155170160 0.0000 1155177360 0.0000 1155184560 0.0000 1155191760 0.0000 1155198960 0.0000 1155206160 0.0000 1155213360 0.0000 1155220560 0.0000 1155227760 0.0000 1155234960 0.0000 1155242160 0.0000 1155249360 0.0000 1155256560 0.0000 1155263760 0.0000 1155270960 0.0000 1155278160 0.0000 1155285360 0.0000 1155292560 0.0000 1155299760 0.0000 1155306960 0.0000 1155314160 0.0000 1155321360 0.0000 1155328560 0.0000 1155335760 0.0000 1155342960 0.0000 1155350160 0.0000 1155357360 0.0000 1155364560 0.0000 1155371760 0.0000 1155378960 0.0000 1155386160 0.0000 1155393360 0.0000 1155400560 0.0000 1155407760 0.0000 1155414960 0.0000 1155422160 0.0000 1155429360 0.0000 1155436560 0.0000 1155443760 0.0000 1155450960 0.0000 1155458160 0.0000 1155465360 0.0000 1155472560 0.0000 1155479760 0.0000 1155486960 0.0000 1155494160 0.0000 1155501360 0.0000 1155508560 0.0000 1155515760 0.0000 1155522960 0.0000 1155530160 0.0000 1155537360 0.0000 1155544560 0.0000 1155551760 0.0000 1155558960 0.0000 1155566160 0.0000 1155573360 0.0000 1155580560 0.0000 1155587760 0.0000 1155594960 0.0000 1155602160 0.0000 1155609360 0.0000 1155616560 0.0000 1155623760 0.0000 1155630960 0.0000 1155638160 0.0000 1155645360 0.0000 1155652560 0.0000 1155659760 0.0000 1155666960 0.0000 1155674160 0.0000 1155681360 0.0000 1155688560 0.0000 1155695760 0.0000 1155702960 0.0000 1155710160 0.0000 1155717360 0.0000 1155724560 0.0000 1155731760 0.0000 1155738960 0.0000 1155746160 0.0000 1155753360 0.0000 1155760560 0.0000 1155767760 0.0000 1155774960 0.0000 1155782160 0.0000 1155789360 0.0000 1155796560 0.0000 1155803760 0.0000 1155810960 0.0000 1155818160 0.0000 1155825360 0.0000 1155832560 0.0000 1155839760 0.0000 1155846960 0.0000 1155854160 0.0000 1155861360 0.0000 1155868560 0.0000 1155875760 0.0000 1155882960 0.0000 1155890160 0.0000 1155897360 0.0000 1155904560 0.0000 1155911760 0.0000 1155918960 0.0000 1155926160 0.0000 1155933360 0.0000 1155940560 0.0000 1155947760 0.0000 1155954960 0.0000 1155962160 0.0000 1155969360 0.0000 1155976560 0.0000 1155983760 0.0000 1155990960 0.0000 1155998160 0.0000 1156005360 0.0000 1156012560 0.0000 1156019760 0.0000 1156026960 0.0000 1156034160 0.0000 1156041360 0.0000 1156048560 0.0000 1156055760 0.0000 1156062960 0.0000 1156070160 0.0000 1156077360 0.0000 1156084560 0.0000 1156091760 0.0000 1156098960 0.0000 1156106160 0.0000 1156113360 0.0000 1156120560 0.0000 1156127760 0.0000 1156134960 0.0000 1156142160 0.0000 1156149360 0.0000 1156156560 0.0000 1156163760 0.0000 1156170960 0.0000 1156178160 0.0000 1156185360 0.0000 1156192560 0.0000 1156199760 0.0000 1156206960 0.0000 1156214160 0.0000 1156221360 0.0000 1156228560 0.0000 1156235760 0.0000 1156242960 0.0000 1156250160 0.0000 1156257360 0.0000 1156264560 0.0000 1156271760 0.0000 1156278960 0.0000 1156286160 0.0000 1156293360 0.0000 1156300560 0.0000 1156307760 0.0000 1156314960 0.0000 1156322160 0.0000 1156329360 0.0000 1156336560 0.0000 1156343760 0.0000 1156350960 0.0000 1156358160 0.0000 1156365360 0.0000 1156372560 0.0000 1156379760 0.0000 1156386960 0.0000 1156394160 0.0000 1156401360 0.0000 1156408560 0.0000 1156415760 0.0000 1156422960 0.0000 1156430160 0.0000 1156437360 0.0000 1156444560 0.0000 1156451760 0.0000 1156459020 0.0000 1156466220 0.0000 1156473420 0.0000 1156480620 0.0000 1156487820 0.0000 1156495020 0.0000 1156502220 0.0000 1156509420 0.0000 1156516620 0.0000 1156523820 0.0000 1156531020 0.0000 1156538220 0.0000 1156545420 0.0000 1156552620 0.0000 1156559820 0.0000 1156567020 0.0000 1156574220 0.0000 1156581420 0.0000 1156588620 0.0000 1156595820 0.0000 1156603020 0.0000 1156610220 0.0000 1156617420 0.0000 1156624620 0.0000 1156631820 0.0000 1156639020 0.0000 1156646220 0.0000 1156653420 0.0000 1156660620 0.0000 1156667820 0.0000 1156675020 0.0000 1156682220 0.0000 1156689420 0.0000 1156696620 0.0000 1156703820 0.0000 1156711020 0.0000 1156718220 0.0000 1156725420 0.0000 1156732620 0.0000 1156739820 0.0000 1156747020 0.0000 1156754220 0.0000 1156761420 0.0000 1156768620 0.0000 1156775820 0.0000 1156783020 0.0000 1156790220 0.0000 1156797420 0.0000 1156804620 0.0000 1156811820 0.0000 1156819020 0.0000 1156826220 0.0000 1156833420 0.0000 1156840620 0.0000 1156847820 0.0000 1156855020 0.0000 1156862220 0.0000 1156869420 0.0000 1156876620 0.0000 1156883820 0.0000 1156891020 0.0000 1156898220 0.0000 1156905420 0.0000 1156912620 0.0000 1156919820 0.0000 1156927020 0.0000 1156934220 0.0000 1156941420 0.0000 1156948620 0.0000 1156955820 0.0000 1156963020 0.0000 1156970220 0.0000 1156977420 0.0000 1156984620 0.0000 1156991820 0.0000 1156999020 0.0000 1157006220 0.0000 1157013420 0.0000 1157020620 0.0000 1157027820 0.0000 1157035020 0.0000 1157042220 0.0000 1157049420 0.0000 1157056620 0.0000 1157063820 0.0000 1157071020 0.0000 1157078220 0.0000 1157085420 0.0000 1157092620 0.0000 1157099820 0.0000 1157107020 0.0000 1157114220 0.0000 1157121420 0.0000 1157128620 0.0000 1157135820 0.0000 1157143020 0.0000 1157150220 0.0000 1157157420 0.0000 1157164620 0.0000 1157171820 0.0000 1157179020 0.0000 1157186220 0.0000 1157193420 0.0000 1157200620 0.0000 1157207820 0.0000 1157215020 0.0000 1157222220 0.0000 1157229420 0.0000 1157236620 0.0000 1157243820 0.0000 1157251020 0.0000 1157258220 0.0000 1157265420 0.0000 1157272620 0.0000 1157279820 0.0000 1157287020 0.0000 1157294220 0.0000 1157301420 0.0000 1157308620 0.0000 1157315820 0.0000 1157323020 0.0000 1157330220 0.0000 1157337420 0.0000 1157344620 0.0000 1157351820 0.0000 1157359020 0.0000 1157366220 0.0000 1157373420 0.0000 1157380620 0.0000 1157387820 0.0000 1157395020 0.0000 1157402220 0.0000 1157409420 0.0000 1157416620 0.0000 1157423820 0.0000 1157431020 0.0000 1157438220 0.0000 1157445420 0.0000 1157452620 0.0000 1157459820 0.0000 1157467020 0.0000 1157474220 0.0000 1157481420 0.0000 1157488620 0.0000 1157495820 0.0000 1157503020 0.0000 1157510220 0.0000 1157517420 0.0000 1157524620 0.0000 1157531820 0.0000 1157539020 0.0000 1157546220 0.0000 1157553420 0.0000 1157560620 0.0000 1157567820 0.0000 1157575020 0.0000 1157582220 0.0000 1157589420 0.0000 1157596620 0.0000 1157603820 0.0000 1157611020 0.0000 1157618220 0.0000 1157625420 0.0000 1157632620 0.0000 1157639820 0.0000 1157647020 0.0000 1157654220 0.0000 1157661420 0.0000 1157668620 0.0000 1157675820 0.0000 1157683020 0.0000 1157690220 0.0000 1157697420 0.0000 1157704620 0.0000 1157711820 0.0000 1157719020 0.0000 1157726220 0.0000 1157733420 0.0000 1157740620 0.0000 1157747820 0.0000 1157755020 0.0000 1157762220 0.0000 1157769420 0.0000 1157776620 0.0000 1157783820 0.0000 1157791020 0.0000 1157798220 0.0000 1157805420 0.0000 1157812620 0.0000 1157819820 0.0000 1157827020 0.0000 1157834220 0.0000 1157841420 0.0000 1157848620 0.0000 1157855820 0.0000 1157863020 0.0000 1157870220 0.0000 1157877420 0.0000 1157884620 0.0000 1157891820 0.0000 1157899020 0.0000 1157906220 0.0000 1157913480 0.0000 1157920680 0.0000 1157927880 0.0000 1157935080 0.0000 1157942280 0.0000 1157949480 0.0000 1157956680 0.0000 1157963880 0.0000 1157971080 0.0000 1157978280 0.0000 1157985480 0.0000 1157992680 0.0000 1157999880 0.0000 1158007080 0.0000 1158014280 0.0000 1158021480 0.0000 1158028680 0.0000 1158035880 0.0000 1158043080 0.0000 1158050280 0.0000 1158057480 0.0000 1158064680 0.0000 1158071880 0.0000 1158079080 0.0000 1158086280 0.0000 1158093480 0.0000 1158100680 0.0000 1158107880 0.0000 1158115080 0.0000 1158122280 0.0000 1158129480 0.0000 1158136680 0.0000 1158143880 0.0000 1158151080 0.0000 1158158280 0.0000 1158165480 0.0000 1158172680 0.0000 1158179880 0.0000 1158187080 0.0000 1158194280 0.0000 1158201480 0.0000 1158208680 0.0000 1158215880 0.0000 1158223080 0.0000 1158230280 0.0000 1158237480 0.0000 1158244680 0.0000 1158251880 0.0000 1158259080 0.0000 1158266280 0.0000 1158273480 0.0000 1158280680 0.0000 1158287880 0.0000 1158295080 0.0000 1158302280 0.0000 1158309480 0.0000 1158316680 0.0000 1158323880 0.0000 1158331080 0.0000 1158338280 0.0000 1158345480 0.0000 1158352680 0.0000 1158359880 0.0000 1158367080 0.0000 1158374280 0.0000 1158381480 0.0000 1158388680 0.0000 1158395880 0.0000 1158403080 0.0000 1158410280 0.0000 1158417480 0.0000 1158424680 0.0000 1158431880 0.0000 1158439080 0.0000 1158446280 0.0000 1158453480 0.0000 1158460680 0.0000 1158467880 0.0000 1158475080 0.0000 1158482280 0.0000 1158489480 0.0000 1158496680 0.0000 1158503880 0.0000 1158511080 0.0000 1158518280 0.0000 1158525480 0.0000 1158532680 0.0000 1158539880 0.0000 1158547080 0.0000 1158554280 0.0000 1158561480 0.0000 1158568680 0.0000 1158575880 0.0000 1158583080 0.0000 1158590280 0.0000 1158597480 0.0000 1158604680 0.0000 1158611880 0.0000 1158619080 0.0000 1158626280 0.0000 1158633480 0.0000 1158640680 0.0000 1158647880 0.0000 1158655080 0.0000 1158662280 0.0000 1158669480 0.0000 1158676680 0.0000 1158683880 0.0000 1158691080 0.0000 1158698280 0.0000 1158705480 0.0000 1158712680 0.0000 1158719880 0.0000 1158727080 0.0000 1158734280 0.0000 1158741480 0.0000 1158748680 0.0000 1158755880 0.0000 1158763080 0.0000 1158770280 0.0000 1158777480 0.0000 1158784680 0.0000 1158791880 0.0000 1158799080 0.0000 1158806280 0.0000 1158813480 0.0000 1158820680 0.0000 1158827880 0.0000 1158835080 0.0000 1158842280 0.0000 1158849480 0.0000 1158856680 0.0000 1158863880 0.0000 1158871080 0.0000 1158878280 0.0000 1158885480 0.0000 1158892680 0.0000 1158899880 0.0000 1158907080 0.0000 1158914280 0.0000 1158921480 0.0000 1158928680 0.0000 1158935880 0.0000 1158943080 0.0000 1158950280 0.0000 1158957480 0.0000 1158964680 0.0000 1158971880 0.0000 1158979080 0.0000 1158986280 0.0000 1158993480 0.0000 1159000680 0.0000 1159007880 0.0000 1159015080 0.0000 1159022280 0.0000 1159029480 0.0000 1159036680 0.0000 1159043880 0.0000 1159051080 0.0000 1159058280 0.0000 1159065480 0.0000 1159072680 0.0000 1159079880 0.0000 1159087080 0.0000 1159094280 0.0000 1159101480 0.0000 1159108680 0.0000 1159115880 0.0000 1159123080 0.0000 1159130280 0.0000 1159137480 0.0000 1159144680 0.0000 1159151880 0.0000 1159159080 0.0000 1159166280 0.0000 1159173480 0.0000 1159180680 0.0000 1159187880 0.0000 1159195080 0.0000 1159202280 0.0000 1159209480 0.0000 1159216680 0.0000 1159223880 0.0000 1159231080 0.0000 1159238280 0.0000 1159245480 0.0000 1159252680 0.0000 1159259880 0.0000 1159267080 0.0000 1159274280 0.0000 1159281480 0.0000 1159288680 0.0000 1159295880 0.0000 1159303080 0.0000 1159310280 0.0000 1159317480 0.0000 1159324680 0.0000 1159331880 0.0000 1159339080 0.0000 1159346280 0.0000 1159353480 0.0000 1159360740 0.0000 1159367940 0.0000 1159375140 0.0000 1159382340 0.0000 1159389540 0.0000 1159396740 0.0000 1159403940 0.0000 1159411140 0.0000 1159418340 0.0000 1159425540 0.0000 1159432740 0.0000 1159439940 0.0000 1159447140 0.0000 1159454340 0.0000 1159461540 0.0000 1159468740 0.0000 1159475940 0.0000 1159483140 0.0000 1159490340 0.0000 1159497540 0.0000 1159504740 0.0000 1159511940 0.0000 1159519140 0.0000 1159526340 0.0000 1159533540 0.0000 1159540740 0.0000 1159547940 0.0000 1159555140 0.0000 1159562340 0.0000 1159569540 0.0000 1159576740 0.0000 1159583940 0.0000 1159591140 0.0000 1159598340 0.0000 1159605540 0.0000 1159612740 0.0000 1159619940 0.0000 1159627140 0.0000 1159634340 0.0000 1159641540 0.0000 1159648740 0.0000 1159655940 0.0000 1159663140 0.0000 1159670340 0.0000 1159677540 0.0000 1159684740 0.0000 1159691940 0.0000 1159699140 0.0000 1159706340 0.0000 1159713540 0.0000 1159720740 0.0000 1159727940 0.0000 1159735140 0.0000 1159742340 0.0000 1159749540 0.0000 1159756740 0.0000 1159763940 0.0000 1159771140 0.0000 1159778340 0.0000 1159785540 0.0000 1159792740 0.0000 1159799940 0.0000 1159807140 0.0000 1159814340 0.0000 1159821540 0.0000 1159828740 0.0000 1159835940 0.0000 1159843140 0.0000 1159850340 0.0000 1159857540 0.0000 1159864740 0.0000 1159871940 0.0000 1159879140 0.0000 1159886340 0.0000 1159893540 0.0000 1159900740 0.0000 1159907940 0.0000 1159915140 0.0000 1159922340 0.0000 1159929540 0.0000 1159936740 0.0000 1159943940 0.0000 1159951140 0.0000 1159958340 0.0000 1159965540 0.0000 1159972740 0.0000 1159979940 0.0000 1159987140 0.0000 1159994340 0.0000 1160001540 0.0000 1160008740 0.0000 1160015940 0.0000 1160023140 0.0000 1160030340 0.0000 1160037540 0.0000 1160044740 0.0000 1160051940 0.0000 1160059140 0.0000 1160066340 0.0000 1160073540 0.0000 1160080740 0.0000 1160087940 0.0000 1160095140 0.0000 1160102340 0.0000 1160109540 0.0000 1160116740 0.0000 1160123940 0.0000 1160131140 0.0000 1160138340 0.0000 1160145540 0.0000 1160152740 0.0000 1160159940 0.0000 1160167140 0.0000 1160174340 0.0000 1160181540 0.0000 1160188740 0.0000 1160195940 0.0000 1160203140 0.0000 1160210340 0.0000 1160217540 0.0000 1160224740 0.0000 1160231940 0.0000 1160239140 0.0000 1160246340 0.0000 1160253540 0.0000 1160260740 0.0000 1160267940 0.0000 1160275140 0.0000 1160282340 0.0000 1160289540 0.0000 1160296740 0.0000 1160303940 0.0000 1160311140 0.0000 1160318340 0.0000 1160325540 0.0000 1160332740 0.0000 1160339940 0.0000 1160347140 0.0000 1160354340 0.0000 1160361540 0.0000 1160368740 0.0000 1160375940 0.0000 1160383140 0.0000 1160390340 0.0000 1160397540 0.0000 1160404740 0.0000 1160411940 0.0000 1160419140 0.0000 1160426340 0.0000 1160433540 0.0000 1160440740 0.0000 1160447940 0.0000 1160455140 0.0000 1160462340 0.0000 1160469540 0.0000 1160476740 0.0000 1160483940 0.0000 1160491140 0.0000 1160498340 0.0000 1160505540 0.0000 1160512740 0.0000 1160519940 0.0000 1160527140 0.0000 1160534340 0.0000 1160541540 0.0000 1160548740 0.0000 1160555940 0.0000 1160563140 0.0000 1160570340 0.0000 1160577540 0.0000 1160584740 0.0000 1160591940 0.0000 1160599140 0.0000 1160606340 0.0000 1160613540 0.0000 1160620740 0.0000 1160627940 0.0000 1160635140 0.0000 1160642340 0.0000 1160649540 0.0000 1160656740 0.0000 1160663940 0.0000 1160671140 0.0000 1160678340 0.0000 1160685540 0.0000 1160692740 0.0000 1160699940 0.0000 1160707140 0.0000 1160714340 0.0000 1160721540 0.0000 1160728740 0.0000 1160735940 0.0000 1160743140 0.0000 1160750400 0.0000 1160757600 0.0000 1160764800 0.0000 1160772000 0.0000 1160779200 0.0000 1160786400 0.0000 1160793600 0.0000 1160800800 0.0000 1160808000 0.0000 1160815200 0.0000 1160822400 0.0000 1160829600 0.0000 1160836800 0.0000 1160844000 0.0000 1160851200 0.0000 1160858400 0.0000 1160865600 0.0000 1160872800 0.0000 1160880000 0.0000 1160887200 0.0000 1160894400 0.0000 1160901600 0.0000 1160908800 0.0000 1160916000 0.0000 1160923200 0.0000 1160930400 0.0000 1160937600 0.0000 1160944800 0.0000 1160952000 0.0000 1160959200 0.0000 1160966400 0.0000 1160973600 0.0000 1160980800 0.0000 1160988000 0.0000 1160995200 0.0000 1161002400 0.0000 1161009600 0.0000 1161016800 0.0000 1161024000 0.0000 1161031200 0.0000 1161038400 0.0000 1161045600 0.0000 1161052800 0.0000 1161060000 0.0000 1161067200 0.0000 1161074400 0.0000 1161081600 0.0000 1161088800 0.0000 1161096000 0.0000 1161103200 0.0000 1161110400 0.0000 1161117600 0.0000 1161124800 0.0000 1161132000 0.0000 1161139200 0.0000 1161146400 0.0000 1161153600 0.0000 1161160800 0.0000 1161168000 0.0000 1161175200 0.0000 1161182400 0.0000 1161189600 0.0000 1161196800 0.0000 1161204000 0.0000 1161211200 0.0000 1161218400 0.0000 1161225600 0.0000 1161232800 0.0000 1161240000 0.0000 1161247200 0.0000 1161254400 0.0000 1161261600 0.0000 1161268800 0.0000 1161276000 0.0000 1161283200 0.0000 1161290400 0.0000 1161297600 0.0000 1161304800 0.0000 1161312000 0.0000 1161319200 0.0000 1161326400 0.0000 1161333600 0.0000 1161340800 0.0000 1161348000 0.0000 1161355200 0.0000 1161362400 0.0000 1161369600 0.0000 1161376800 0.0000 1161384000 0.0000 1161391200 0.0000 1161398400 0.0000 1161405600 0.0000 1161412800 0.0000 1161420000 0.0000 1161427200 0.0000 1161434400 0.0000 1161441600 0.0000 1161448800 0.0000 1161456000 0.0000 1161463200 0.0000 1161470400 0.0000 1161477600 0.0000 1161484800 0.0000 1161492000 0.0000 1161499200 0.0000 1161506400 0.0000 1161513600 0.0000 1161520800 0.0000 1161528000 0.0000 1161535200 0.0000 1161542400 0.0000 1161549600 0.0000 1161556800 0.0000 1161564000 0.0000 1161571200 0.0000 1161578400 0.0000 1161585600 0.0000 1161592800 0.0000 1161600000 0.0000 1161607200 0.0000 1161614400 0.0000 1161621600 0.0000 1161628800 0.0000 1161636000 0.0000 1161643200 0.0000 1161650400 0.0000 1161657600 0.0000 1161664800 0.0000 1161672000 0.0000 1161679200 0.0000 1161686400 0.0000 1161693600 0.0000 1161700800 0.0000 1161708000 0.0000 1161715200 0.0000 1161722400 0.0000 1161729600 0.0000 1161736800 0.0000 1161744000 0.0000 1161751200 0.0000 1161758400 0.0000 1161765600 0.0000 1161772800 0.0000 1161780000 0.0000 1161787200 0.0000 1161794400 0.0000 1161801600 0.0000 1161808800 0.0000 1161816000 0.0000 1161823200 0.0000 1161830400 0.0000 1161837600 0.0000 1161844800 0.0000 1161852000 0.0000 1161859200 0.0000 1161866400 0.0000 1161873600 0.0000 1161880800 0.0000 1161888000 0.0000 1161895200 0.0000 1161902400 0.0000 1161909600 0.0000 1161916800 0.0000 1161924000 0.0000 1161931200 0.0000 1161938400 0.0000 1161945600 0.0000 1161952800 0.0000 1161960000 0.0000 1161967200 0.0000 1161974400 0.0000 1161981600 0.0000 1161988800 0.0000 1161996000 0.0000 1162003200 0.0000 1162010400 0.0000 1162017600 0.0000 1162024800 0.0000 1162032000 0.0000 1162039200 0.0000 1162046400 0.0000 1162053600 0.0000 1162060800 0.0000 1162068000 0.0000 1162075200 0.0000 1162082400 0.0000 1162089600 0.0000 1162096800 0.0000 1162104000 0.0000 1162111200 0.0000 1162118400 0.0000 1162125600 0.0000 1162132800 0.0000 1162140000 0.0000 1162147200 0.0000 1162154400 0.0000 1162161600 0.0000 1162168800 0.0000 1162176000 0.0000 1162183200 0.0000 1162190400 0.0000 1162197660 0.0000 1162204860 0.0000 1162212060 0.0000 1162219260 0.0000 1162226460 0.0000 1162233660 0.0000 1162240860 0.0000 1162248060 0.0000 1162255260 0.0000 1162262460 0.0000 1162269660 0.0000 1162276860 0.0000 1162284060 0.0000 1162291260 0.0000 1162298460 0.0000 1162305660 0.0000 1162312860 0.0000 1162320060 0.0000 1162328700 0.0000 1162335900 0.0000 1162343100 0.0000 1162350300 0.0000 1162357500 0.0000 1162364700 0.0000 1162371900 0.0000 1162379100 0.0000 1162386300 0.0000 1162393500 0.0000 1162400700 0.0000 1162407900 0.0000 1162415100 0.0000 1162422300 0.0000 1162429500 0.0000 1162436700 0.0000 1162443900 0.0000 1162451100 0.0000 1162458300 0.0000 1162465500 0.0000 1162472700 0.0000 1162479900 0.0000 1162487100 0.0000 1162494300 0.0000 1162501500 0.0000 1162508700 0.0000 1162515900 0.0000 1162523100 0.0000 1162530300 0.0000 1162537500 0.0000 1162544700 0.0000 1162551900 0.0000 1162559100 0.0000 1162566300 0.0000 1162573500 0.0000 1162580700 0.0000 1162587900 0.0000 1162595100 0.0000 1162602300 0.0000 1162609500 0.0000 1162616700 0.0000 1162623900 0.0000 1162631100 0.0000 1162638300 0.0000 1162645500 0.0000 1162652700 0.0000 1162659900 0.0000 1162667100 0.0000 1162674300 0.0000 1162681500 0.0000 1162688700 0.0000 1162695900 0.0000 1162703100 0.0000 1162710300 0.0000 1162717500 0.0000 1162724700 0.0000 1162731900 0.0000 1162739100 0.0000 1162746300 0.0000 1162753500 0.0000 1162760700 0.0000 1162767900 0.0000 1162775100 0.0000 1162782300 0.0000 1162789500 0.0000 1162796700 0.0000 1162803900 0.0000 1162811100 0.0000 1162818300 0.0000 1162825500 0.0000 1162832700 0.0000 1162839900 0.0000 1162847100 0.0000 1162854300 0.0000 1162861500 0.0000 1162868700 0.0000 1162875900 0.0000 1162883100 0.0000 1162890300 0.0000 1162897500 0.0000 1162904700 0.0000 1162911900 0.0000 1162919100 0.0000 1162926300 0.0000 1162933500 0.0000 1162940700 0.0000 1162947900 0.0000 1162955100 0.0000 1162962300 0.0000 1162969500 0.0000 1162976700 0.0000 1162983900 0.0000 1162991100 0.0000 1162998300 0.0000 1163005500 0.0000 1163012700 0.0000 1163019900 0.0000 1163027100 0.0000 1163034300 0.0000 1163041500 0.0000 1163048700 0.0000 1163055900 0.0000 1163063100 0.0000 1163070300 0.0000 1163077500 0.0000 1163084700 0.0000 1163091900 0.0000 1163099100 0.0000 1163106300 0.0000 1163113500 0.0000 1163120700 0.0000 1163127900 0.0000 1163135100 0.0000 1163142300 0.0000 1163149500 0.0000 1163156700 0.0000 1163163900 0.0000 1163171100 0.0000 1163178300 0.0000 1163185500 0.0000 1163192700 0.0000 1163199900 0.0000 1163207100 0.0000 1163214300 0.0000 1163221500 0.0000 1163228700 0.0000 1163235900 0.0000 1163243100 0.0000 1163250300 0.0000 1163257500 0.0000 1163264700 0.0000 1163271900 0.0000 1163279100 0.0000 1163286300 0.0000 1163293500 0.0000 1163300700 0.0000 1163307900 0.0000 1163315100 0.0000 1163322300 0.0000 1163329500 0.0000 1163336700 0.0000 1163343900 0.0000 1163351160 0.0000 1163358360 0.0000 1163365560 0.0000 1163372760 0.0000 1163379960 0.0000 1163387160 0.0000 1163394360 0.0000 1163401560 0.0000 1163408760 0.0000 1163415960 0.0000 1163423160 0.0000 1163430360 0.0000 1163437560 0.0000 1163444760 0.0000 1163451960 0.0000 1163459160 0.0000 1163466360 0.0000 1163473560 0.0000 1163480760 0.0000 1163487960 0.0000 1163495160 0.0000 1163502360 0.0000 1163509560 0.0000 1163516760 0.0000 1163523960 0.0000 1163531160 0.0000 1163538360 0.0000 1163545560 0.0000 1163552760 0.0000 1163559960 0.0000 1163567160 0.0000 1163574360 0.0000 1163581560 0.0000 1163588760 0.0000 1163595960 0.0000 1163603160 0.0000 1163610360 0.0000 1163617560 0.0000 1163624760 0.0000 1163631960 0.0000 1163639160 0.0000 1163646360 0.0000 1163653560 0.0000 1163660760 0.0000 1163667960 0.0000 1163675160 0.0000 1163682360 0.0000 1163689560 0.0000 1163696760 0.0000 1163703960 0.0000 1163711160 0.0000 1163718360 0.0000 1163725560 0.0000 1163732760 0.0000 1163739960 0.0000 1163747160 0.0000 1163754360 0.0000 1163761560 0.0000 1163768760 0.0000 1163775960 0.0000 1163783160 0.0000 1163790360 0.0000 1163797560 0.0000 1163804760 0.0000 1163811960 0.0000 1163819160 0.0000 1163826360 0.0000 1163833560 0.0000 1163840760 0.0000 1163847960 0.0000 1163855160 0.0000 1163862360 0.0000 1163869560 0.0000 1163876760 0.0000 1163883960 0.0000 1163891160 0.0000 1163898360 0.0000 1163905560 0.0000 1163912760 0.0000 1163919960 0.0000 1163927160 0.0000 1163934360 0.0000 1163941560 0.0000 1163948760 0.0000 1163955960 0.0000 1163963160 0.0000 1163970360 0.0000 1163977560 0.0000 1163984760 0.0000 1163991960 0.0000 1163999160 0.0000 1164006360 0.0000 1164013560 0.0000 1164020760 0.0000 1164027960 0.0000 1164035160 0.0000 1164042360 0.0000 1164049560 0.0000 1164056760 0.0000 1164063960 0.0000 1164071160 0.0000 1164078360 0.0000 1164085560 0.0000 1164092760 0.0000 1164099960 0.0000 1164107160 0.0000 1164114360 0.0000 1164121560 0.0000 1164128760 0.0000 1164135960 0.0000 1164143160 0.0000 1164150360 0.0000 1164157560 0.0000 1164164760 0.0000 1164171960 0.0000 1164179160 0.0000 1164186360 0.0000 1164193560 0.0000 1164200760 0.0000 1164207960 0.0000 1164215160 0.0000 1164222360 0.0000 1164229560 0.0000 1164236760 0.0000 1164243960 0.0000 1164251160 0.0000 1164258360 0.0000 1164265560 0.0000 1164272760 0.0000 1164279960 0.0000 1164287160 0.0000 1164294360 0.0000 1164301560 0.0000 1164308760 0.0000 1164315960 0.0000 1164323160 0.0000 1164330360 0.0000 1164337560 0.0000 1164344760 0.0000 1164351960 0.0000 1164359160 0.0000 1164366360 0.0000 1164373560 0.0000 1164380760 0.0000 1164387960 0.0000 1164395160 0.0000 1164402360 0.0000 1164409560 0.0000 1164416760 0.0000 1164423960 0.0000 1164431160 0.0000 1164438360 0.0000 1164445560 0.0000 1164452760 0.0000 1164459960 0.0000 1164467160 0.0000 1164474360 0.0000 1164481560 0.0000 1164488760 0.0000 1164495960 0.0000 1164503160 0.0000 1164510360 0.0000 1164517560 0.0000 1164524760 0.0000 1164531960 0.0000 1164539160 0.0000 1164546360 0.0000 1164553560 0.0000 1164560760 0.0000 1164567960 0.0000 1164575160 0.0000 1164582360 0.0000 1164589560 0.0000 1164596760 0.0000 1164603960 0.0000 1164611160 0.0000 1164618360 0.0000 1164625560 0.0000 1164632820 0.0000 1164640020 0.0000 1164647220 0.0000 1164654420 0.0000 1164661620 0.0000 1164668820 0.0000 1164676020 0.0000 1164683220 0.0000 1164690420 0.0000 1164697620 0.0000 1164704820 0.0000 1164712020 0.0000 1164719220 0.0000 1164726420 0.0000 1164733620 0.0000 1164740820 0.0000 1164748020 0.0000 1164755220 0.0000 1164762420 0.0000 1164769620 0.0000 1164776820 0.0000 1164784020 0.0000 1164791220 0.0000 1164798420 0.0000 1164805620 0.0000 1164812820 0.0000 1164820020 0.0000 1164827220 0.0000 1164834420 0.0000 1164841620 0.0000 1164848820 0.0000 1164856020 0.0000 1164863220 0.0000 1164870420 0.0000 1164877620 0.0000 1164884820 0.0000 1164892020 0.0000 1164899220 0.0000 1164906420 0.0000 1164913620 0.0000 1164920820 0.0000 1164928020 0.0000 1164935220 0.0000 1164942420 0.0000 1164949620 0.0000 1164956820 0.0000 1164964020 0.0000 1164971220 0.0000 1164978420 0.0000 1164985620 0.0000 1164992820 0.0000 1165000020 0.0000 1165007220 0.0000 1165014420 0.0000 1165021620 0.0000 1165028820 0.0000 1165036020 0.0000 1165043220 0.0000 1165050420 0.0000 1165057620 0.0000 1165064820 0.0000 1165072020 0.0000 1165079220 0.0000 1165086420 0.0000 1165093620 0.0000 1165100820 0.0000 1165108020 0.0000 1165115220 0.0000 1165122420 0.0000 1165129620 0.0000 1165136820 0.0000 1165144020 0.0000 1165151220 0.0000 1165158420 0.0000 1165165620 0.0000 1165172820 0.0000 1165180020 0.0000 1165187220 0.0000 1165194420 0.0000 1165201620 0.0000 1165208820 0.0000 1165216020 0.0000 1165223220 0.0000 1165230420 0.0000 1165237620 0.0000 1165244820 0.0000 1165252020 0.0000 1165259220 0.0000 1165266420 0.0000 1165273620 0.0000 1165280820 0.0000 1165288020 0.0000 1165295220 0.0000 1165302420 0.0000 1165309620 0.0000 1165316820 0.0000 1165324020 0.0000 1165331220 0.0000 1165338420 0.0000 1165345620 0.0000 1165352820 0.0000 1165360020 0.0000 1165367220 0.0000 1165374420 0.0000 1165381620 0.0000 1165388820 0.0000 1165396020 0.0000 1165403220 0.0000 1165410420 0.0000 1165417620 0.0000 1165424820 0.0000 1165432020 0.0000 1165439220 0.0000 1165446420 0.0000 1165453620 0.0000 1165460820 0.0000 1165468020 0.0000 1165475220 0.0000 1165482420 0.0000 1165489620 0.0000 1165496820 0.0000 1165504020 0.0000 1165511220 0.0000 1165518420 0.0000 1165525620 0.0000 1165532820 0.0000 1165540020 0.0000 1165547220 0.0000 1165554420 0.0000 1165561620 0.0000 1165568820 0.0000 1165576020 0.0000 1165583220 0.0000 1165590420 0.0000 1165597620 0.0000 1165604820 0.0000 1165612020 0.0000 1165619220 0.0000 1165626420 0.0000 1165633620 0.0000 1165640820 0.0000 1165648020 0.0000 1165655220 0.0000 1165662420 0.0000 1165669620 0.0000 1165676820 0.0000 1165684020 0.0000 1165691220 0.0000 1165698420 0.0000 1165705620 0.0000 1165712820 0.0000 1165720020 0.0000 1165727220 0.0000 1165734420 0.0000 1165741620 0.0000 1165748820 0.0000 1165756020 0.0000 1165763220 0.0000 1165770420 0.0000 1165777620 0.0000 1165784820 0.0000 1165792020 0.0000 1165799220 0.0000 1165806420 0.0000 1165813620 0.0000 1165820820 0.0000 1165828020 0.0000 1165835220 0.0000 1165842420 0.0000 1165849620 0.0000 1165856820 0.0000 1165864020 0.0000 1165871220 0.0000 1165878420 0.0000 1165885620 0.0000 1165892820 0.0000 1165900020 0.0000 1165907220 0.0000 1165914420 0.0000 1165921620 0.0000 1165928820 0.0000 1165936020 0.0000 1165943280 0.0000 1165950480 0.0000 1165957680 0.0000 1165964880 0.0000 1165972080 0.0000 1165979280 0.0000 1165986480 0.0000 1165993680 0.0000 1166000880 0.0000 1166008080 0.0000 1166015280 0.0000 1166022480 0.0000 1166029680 0.0000 1166036880 0.0000 1166044080 0.0000 1166051280 0.0000 1166058480 0.0000 1166065680 0.0000 1166072880 0.0000 1166080080 0.0000 1166087280 0.0000 1166094480 0.0000 1166101680 0.0000 1166108880 0.0000 1166116080 0.0000 1166123280 0.0000 1166130480 0.0000 1166137680 0.0000 1166144880 0.0000 1166152080 0.0000 1166159280 0.0000 1166166480 0.0000 1166173680 0.0000 1166180880 0.0000 1166188080 0.0000 1166195280 0.0000 1166202480 0.0000 1166209680 0.0000 1166216880 0.0000 1166224080 0.0000 1166231280 0.0000 1166238480 0.0000 1166245680 0.0000 1166252880 0.0000 1166260080 0.0000 1166267280 0.0000 1166274480 0.0000 1166281680 0.0000 1166288880 0.0000 1166296080 0.0000 1166303280 0.0000 1166310480 0.0000 1166317680 0.0000 1166324880 0.0000 1166332080 0.0000 1166339280 0.0000 1166346480 0.0000 1166382480 0.0000 1166389680 0.0000 1166396880 0.0000 1166404080 0.0000 1166411280 0.0000 1166418480 0.0000 1166425680 0.0000 1166432880 0.0000 1166440080 0.0000 1166447280 0.0000 1166454480 0.0000 1166461680 0.0000 1166468880 0.0000 1166476080 0.0000 1166483280 0.0000 1166490480 0.0000 1166497680 0.0000 1166504880 0.0000 1166512080 0.0000 1166519280 0.0000 1166526480 0.0000 1166533680 0.0000 1166540880 0.0000 1166548080 0.0000 1166555280 0.0000 1166562480 0.0000 1166569680 0.0000 1166576880 0.0000 1166584080 0.0000 1166591280 0.0000 1166598480 0.0000 1166605680 0.0000 1166612880 0.0000 1166620080 0.0000 1166627280 0.0000 1166634480 0.0000 1166641680 0.0000 1166648880 0.0000 1166656080 0.0000 1166663280 0.0000 1166670480 0.0000 1166677680 0.0000 1166684880 0.0000 1166692080 0.0000 1166699280 0.0000 1166706480 0.0000 1166713680 0.0000 1166720880 0.0000 1166728080 0.0000 1166735280 0.0000 1166742480 0.0000 1166749680 0.0000 1166756880 0.0000 1166764080 0.0000 1166771280 0.0000 1166778480 0.0000 1166785680 0.0000 1166792880 0.0000 1166800080 0.0000 1166807280 0.0000 1166814480 0.0000 1166821680 0.0000 1166828880 0.0000 1166836080 0.0000 1166843280 0.0000 1166850480 0.0000 1166857680 0.0000 1166864880 0.0000 1166872080 0.0000 1166879280 0.0000 1166886480 0.0000 1166893680 0.0000 1166900880 0.0000 1166908080 0.0000 1166915280 0.0000 1166922480 0.0000 1166929680 0.0000 1166936880 0.0000 1166944080 0.0000 1166951280 0.0000 1166958480 0.0000 1166965680 0.0000 1166972880 0.0000 1166980080 0.0000 1166987280 0.0000 1166994480 0.0000 1167001680 0.0000 1167008880 0.0000 1167016080 0.0000 1167023280 0.0000 1167030540 0.0000 1167037740 0.0000 1167044940 0.0000 1167052140 0.0000 1167059340 0.0000 1167066540 0.0000 1167073740 0.0000 1167080940 0.0000 1167088140 0.0000 1167095340 0.0000 1167102540 0.0000 1167109740 0.0000 1167116940 0.0000 1167124140 0.0000 1167131340 0.0000 1167138540 0.0000 1167145740 0.0000 1167152940 0.0000 1167160140 0.0000 1167167340 0.0000 1167174540 0.0000 1167181740 0.0000 1167188940 0.0000 1167196140 0.0000 1167203340 0.0000 1167210540 0.0000 1167217740 0.0000 1167224940 0.0000 1167232140 0.0000 1167239340 0.0000 1167246540 0.0000 1167253740 0.0000 1167260940 0.0000 1167268140 0.0000 1167275340 0.0000 1167282540 0.0000 1167289740 0.0000 1167296940 0.0000 1167304140 0.0000 1167311340 0.0000 1167318540 0.0000 1167325740 0.0000 1167332940 0.0000 1167340140 0.0000 1167347340 0.0000 1167354540 0.0000 1167361740 0.0000 1167368940 0.0000 1167376140 0.0000 1167383340 0.0000 1167390540 0.0000 1167397740 0.0000 1167404940 0.0000 1167412140 0.0000 1167419340 0.0000 1167426540 0.0000 1167433740 0.0000 1167440940 0.0000 1167448140 0.0000 1167455340 0.0000 1167462540 0.0000 1167469740 0.0000 1167476940 0.0000 1167484140 0.0000 1167491340 0.0000 1167498540 0.0000 1167505740 0.0000 1167512940 0.0000 1167520140 0.0000 1167527340 0.0000 1167534540 0.0000 1167541740 0.0000 1167548940 0.0000 1167556140 0.0000 1167563340 0.0000 1167570540 0.0000 1167577740 0.0000 1167584940 0.0000 1167592140 0.0000 1167599340 0.0000 1167606540 0.0000 1167613740 0.0000 1167620940 0.0000 1167628140 0.0000 1167635340 0.0000 1167642540 0.0000 1167649740 0.0000 1167656940 0.0000 1167664140 0.0000 1167671340 0.0000 1167678540 0.0000 1167685740 0.0000 1167692940 0.0000 1167700140 0.0000 1167707340 0.0000 1167714540 0.0000 1167721740 0.0000 1167728940 0.0000 1167736140 0.0000 1167743340 0.0000 1167750540 0.0000 1167757740 0.0000 1167764940 0.0000 1167772140 0.0000 1167779340 0.0000 1167786540 0.0000 1167793740 0.0000 1167800940 0.0000 1167808140 0.0000 1167815340 0.0000 1167822540 0.0000 1167829740 0.0000 1167836940 0.0000 1167844140 0.0000 1167851340 0.0000 1167858540 0.0000 1167865740 0.0000 1167872940 0.0000 1167880140 0.0000 1167887340 0.0000 1167894540 0.0000 1167901740 0.0000 1167908940 0.0000 1167916140 0.0000 1167923340 0.0000 1167930540 0.0000 1167937740 0.0000 1167944940 0.0000 1167952140 0.0000 1167959340 0.0000 1167966540 0.0000 1167973740 0.0000 1167980940 0.0000 1167988140 0.0000 1167995340 0.0000 1168002540 0.0000 1168009740 0.0000 1168016940 0.0000 1168024140 0.0000 1168031340 0.0000 1168038540 0.0000 1168045740 0.0000 1168052940 0.0000 1168060140 0.0000 1168067340 0.0000 1168074600 0.0000 1168081800 0.0000 1168089000 0.0000 1168096200 0.0000 1168103400 0.0000 1168110600 0.0000 1168117800 0.0000 1168125000 0.0000 1168132200 0.0000 1168139400 0.0000 1168146600 0.0000 1168153800 0.0000 1168161000 0.0000 1168168200 0.0000 1168175400 0.0000 1168182600 0.0000 1168189800 0.0000 1168197000 0.0000 1168204200 0.0000 1168211400 0.0000 1168218600 0.0000 1168225800 0.0000 1168233000 0.0000 1168240200 0.0000 1168247400 0.0000 1168254600 0.0000 1168261800 0.0000 1168269000 0.0000 1168276200 0.0000 1168283400 0.0000 1168290600 0.0000 1168297800 0.0000 1168305000 0.0000 1168312200 0.0000 1168319400 0.0000 1168326600 0.0000 1168333800 0.0000 1168341000 0.0000 1168348200 0.0000 1168355400 0.0000 1168362600 0.0000 1168369800 0.0000 1168377000 0.0000 1168384200 0.0000 1168391400 0.0000 1168398600 0.0000 1168405800 0.0000 1168413000 0.0000 1168420200 0.0000 1168427400 0.0000 1168434600 0.0000 1168441800 0.0000 1168449000 0.0000 1168456200 0.0000 1168463400 0.0000 1168470600 0.0000 1168477800 0.0000 1168485000 0.0000 1168492200 0.0000 1168499400 0.0000 1168506600 0.0000 1168513800 0.0000 1168521000 0.0000 1168528200 0.0000 1168535400 0.0000 1168542600 0.0000 1168549800 0.0000 1168557000 0.0000 1168564200 0.0000 1168571400 0.0000 1168578600 0.0000 1168585800 0.0000 1168593000 0.0000 1168600200 0.0000 1168607400 0.0000 1168614600 0.0000 1168621800 0.0000 1168629000 0.0000 1168636200 0.0000 1168643400 0.0000 1168650600 0.0000 1168657800 0.0000 1168665000 0.0000 1168672200 0.0000 1168679400 0.0000 1168686600 0.0000 1168693800 0.0000 1168701000 0.0000 1168708200 0.0000 1168715400 0.0000 1168722600 0.0000 1168729800 0.0000 1168737000 0.0000 1168744200 0.0000 1168751400 0.0000 1168758600 0.0000 1168765800 0.0000 1168773000 0.0000 1168780200 0.0000 1168787400 0.0000 1168794600 0.0000 1168801800 0.0000 1168809000 0.0000 1168816200 0.0000 1168823400 0.0000 1168830600 0.0000 1168837800 0.0000 1168845000 0.0000 1168852200 0.0000 1168859400 0.0000 1168866600 0.0000 1168873800 0.0000 1168881000 0.0000 1168888200 0.0000 1168895400 0.0000 1168902600 0.0000 1168909800 0.0000 1168917000 0.0000 1168924200 0.0000 1168931400 0.0000 1168938600 0.0000 1168945800 0.0000 1168953000 0.0000 1168960200 0.0000 1168967400 0.0000 1168974600 0.0000 1168981800 0.0000 1168989000 0.0000 1168996200 0.0000 1169003400 0.0000 1169010600 0.0000 1169017800 0.0000 1169025000 0.0000 1169032200 0.0000 1169039400 0.0000 1169046600 0.0000 1169053800 0.0000 1169061000 0.0000 1169068200 0.0000 1169075400 0.0000 1169082600 0.0000 1169089800 0.0000 1169097000 0.0000 1169104200 0.0000 1169111400 0.0000 1169118660 0.0000 1169125860 0.0000 1169133060 0.0000 1169140260 0.0000 1169147460 0.0000 1169154660 0.0000 1169161860 0.0000 1169169060 0.0000 1169176260 0.0000 1169183460 0.0000 1169190660 0.0000 1169197860 0.0000 1169205060 0.0000 1169212260 0.0000 1169219460 0.0000 1169226660 0.0000 1169233860 0.0000 1169241060 0.0000 1169248260 0.0000 1169255460 0.0000 1169262660 0.0000 1169269860 0.0000 1169277060 0.0000 1169284260 0.0000 1169291460 0.0000 1169298660 0.0000 1169305860 0.0000 1169313060 0.0000 1169320260 0.0000 1169327460 0.0000 1169334660 0.0000 1169341860 0.0000 1169349060 0.0000 1169356260 0.0000 1169363460 0.0000 1169370660 0.0000 1169377860 0.0000 1169385060 0.0000 1169392260 0.0000 1169399460 0.0000 1169406660 0.0000 1169413860 0.0000 1169421060 0.0000 1169428260 0.0000 1169435460 0.0000 1169442660 0.0000 1169449860 0.0000 1169457060 0.0000 1169464260 0.0000 1169471460 0.0000 1169478660 0.0000 1169485860 0.0000 1169493060 0.0000 1169500260 0.0000 1169507460 0.0000 1169514660 0.0000 1169521860 0.0000 1169529060 0.0000 1169536260 0.0000 1169543460 0.0000 1169550660 0.0000 1169557860 0.0000 1169565060 0.0000 1169572260 0.0000 1169579460 0.0000 1169586660 0.0000 1169593860 0.0000 1169601060 0.0000 1169608260 0.0000 1169615460 0.0000 1169622660 0.0000 1169629860 0.0000 1169637060 0.0000 1169644260 0.0000 1169651460 0.0000 1169658660 0.0000 1169665860 0.0000 1169673060 0.0000 1169680260 0.0000 1169687460 0.0000 1169694660 0.0000 1169701860 0.0000 1169709060 0.0000 1169716260 0.0000 1169723460 0.0000 1169730660 0.0000 1169737860 0.0000 1169745060 0.0000 1169752260 0.0000 1169759460 0.0000 1169766660 0.0000 1169773860 0.0000 1169781060 0.0000 1169788260 0.0000 1169795460 0.0000 1169802660 0.0000 1169809860 0.0000 1169817060 0.0000 1169824260 0.0000 1169831460 0.0000 1169838660 0.0000 1169845860 0.0000 1169853060 0.0000 1169860260 0.0000 1169867460 0.0000 1169874660 0.0000 1169881860 0.0000 1169889060 0.0000 1169896260 0.0000 1169903460 0.0000 1169910660 0.0000 1169917860 0.0000 1169925060 0.0000 1169932260 0.0000 1169939460 0.0000 1169946660 0.0000 1169953860 0.0000 1169961060 0.0000 1169968260 0.0000 1169975460 0.0000 1169982660 0.0000 1169989860 0.0000 1169997060 0.0000 1170004260 0.0000 1170011460 0.0000 1170018660 0.0000 1170025860 0.0000 1170033060 0.0000 1170040260 0.0000 1170047460 0.0000 1170054660 0.0000 1170061860 0.0000 1170069060 0.0000 1170083460 0.0000 1170090660 0.0000 1170097860 0.0000 1170105060 0.0000 1170112260 0.0000 1170119460 0.0000 1170133860 0.0000 1170141060 0.0000 1170148260 0.0000 1170155460 0.0000 1170162660 0.0000 1170169860 0.0000 1170177060 0.0000 1170184320 0.0000 1170191520 0.0000 1170198720 0.0000 1170205920 0.0000 1170213120 0.0000 1170220320 0.0000 1170227520 0.0000 1170234720 0.0000 1170241920 0.0000 1170249120 0.0000 1170256320 0.0000 1170263520 0.0000 1170270720 0.0000 1170277920 0.0000 1170285120 0.0000 1170292320 0.0000 1170299520 0.0000 1170306720 0.0000 1170313920 0.0000 1170321120 0.0000 1170328320 0.0000 1170335520 0.0000 1170342720 0.0000 1170349920 0.0000 1170357120 0.0000 1170364320 0.0000 1170371520 0.0000 1170378720 0.0000 1170385920 0.0000 1170393120 0.0000 1170400320 0.0000 1170407520 0.0000 1170414720 0.0000 1170421920 0.0000 1170429120 0.0000 1170436320 0.0000 1170443520 0.0000 1170450720 0.0000 1170457920 0.0000 1170465120 0.0000 1170472320 0.0000 1170479520 0.0000 1170486720 0.0000 1170493920 0.0000 1170501120 0.0000 1170508320 0.0000 1170515520 0.0000 1170522720 0.0000 1170529920 0.0000 1170537120 0.0000 1170544320 0.0000 1170551520 0.0000 1170558720 0.0000 1170565920 0.0000 1170573120 0.0000 1170580320 0.0000 1170587520 0.0000 1170594720 0.0000 1170601920 0.0000 1170609120 0.0000 1170616320 0.0000 1170623520 0.0000 1170630720 0.0000 1170637920 0.0000 1170645120 0.0000 1170652320 0.0000 1170659520 0.0000 1170666720 0.0000 1170673920 0.0000 1170681120 0.0000 1170688320 0.0000 1170695520 0.0000 1170702720 0.0000 1170709920 0.0000 1170717120 0.0000 1170724320 0.0000 1170731520 0.0000 1170738720 0.0000 1170745920 0.0000 1170753120 0.0000 1170760320 0.0000 1170767520 0.0000 1170774720 0.0000 1170781920 0.0000 1170789120 0.0000 1170796320 0.0000 1170803520 0.0000 1170810720 0.0000 1170817920 0.0000 1170825120 0.0000 1170832320 0.0000 1170839520 0.0000 1170846720 0.0000 1170853920 0.0000 1170861120 0.0000 1170868320 0.0000 1170875520 0.0000 1170882720 0.0000 1170889920 0.0000 1170897120 0.0000 1170904320 0.0000 1170911520 0.0000 1170918720 0.0000 1170925920 0.0000 1170933120 0.0000 1170940320 0.0000 1170947520 0.0000 1170954720 0.0000 1170961920 0.0000 1170969120 0.0000 1170976320 0.0000 1170990720 0.0000 1170997920 0.0000 1171005120 0.0000 1171012320 0.0000 1171019520 0.0000 1171026720 0.0000 1171033920 0.0000 1171041120 0.0000 1171048320 0.0000 1171055520 0.0000 1171062720 0.0000 1171069920 0.0000 1171077120 0.0000 1171084320 0.0000 1171091520 0.0000 1171098720 0.0000 1171105920 0.0000 1171113120 0.0000 1171120320 0.0000 1171127520 0.0000 1171134720 0.0000 1171141920 0.0000 1171149120 0.0000 1171156320 0.0000 1171163520 0.0000 1171170720 0.0000 1171177920 0.0000 1171185120 0.0000 1171192320 0.0000 1171199520 0.0000 1171206720 0.0000 1171213920 0.0000 1171221120 0.0000 1171228320 0.0000 1171235520 0.0000 1171242720 0.0000 1171249920 0.0000 1171257120 0.0000 1171264320 0.0000 1171271580 0.0000 1171278780 0.0000 1171285980 0.0000 1171293180 0.0000 1171300380 0.0000 1171307580 0.0000 1171314780 0.0000 1171321980 0.0000 1171350780 0.0000 1171357980 0.0000 1171365180 0.0000 1171372380 0.0000 1171379580 0.0000 1171386780 0.0000 1171393980 0.0000 1171401180 0.0000 1171408380 0.0000 1171415580 0.1311 1171422780 0.1304 1171429980 0.1305 1171437180 0.1304 1171444380 0.1304 1171451580 0.1305 1171458780 0.1305 1171465980 0.1305 1171473180 0.1305 1171480380 0.1305 1171487580 0.1305 1171494780 0.1311 1171501980 0.1307 1171509180 0.1307 1171516380 0.1307 1171523580 0.1305 1171530780 0.1305 1171537980 0.1305 1171545180 0.1305 1171552380 0.1309 1171559580 0.1304 1171566780 0.1302 1171573980 0.1304 1171581180 0.1300 1171588380 0.1302 1171595580 0.1302 1171602780 0.1302 1171609980 0.1302 1171617180 0.1304 1171624380 0.1302 1171631580 0.1304 1171638780 0.1302 1171645980 0.1304 1171653180 0.1300 1171660380 0.1299 1171667580 0.1299 1171674780 0.1299 1171681980 0.1299 1171689180 0.1300 1171696380 0.1299 1171703580 0.1299 1171710780 0.1299 1171717980 0.1299 1171725180 0.1299 1171732380 0.1299 1171739580 0.1302 1171746780 0.1299 1171753980 0.1299 1171761180 0.1299 1171768380 0.1299 1171775580 0.1299 1171782780 0.1299 1171789980 0.1299 1171797180 0.1299 1171804380 0.1299 1171811580 0.1302 1171818780 0.1300 1171825980 0.1300 1171833180 0.1300 1171840380 0.1300 1171847580 0.1300 1171854780 0.1300 1171861980 0.1300 1171869180 0.1299 1171876380 0.1299 1171883580 0.1300 1171890780 0.1302 1171897980 0.1299 1171905180 0.1299 1171912380 0.1297 1171919580 0.1297 1171926780 0.1297 1171933980 0.1297 1171941180 0.1297 1171948380 0.1297 1171955580 0.1299 1171962780 0.1299 1171969980 0.1299 1171977180 0.1299 1171984380 0.1299 1171991580 0.1299 1171998780 0.1300 1172005980 0.1304 1172013180 0.1302 1172020380 0.1304 1172027580 0.1299 1172034780 0.1299 1172041980 0.1299 1172049180 0.1300 1172056380 0.1299 1172063580 0.1299 1172070780 0.1299 1172077980 0.1297 1172085180 0.1297 1172092380 0.1299 1172099580 0.1297 1172106780 0.1297 1172113980 0.1297 1172121180 0.1294 1172128380 0.1294 1172135580 0.1295 1172142780 0.1295 1172149980 0.1295 1172157180 0.1295 1172164380 0.1297 1172171580 0.1297 1172178780 0.1297 1172185980 0.1300 1172193180 0.1299 1172200380 0.1297 1172207580 0.1297 1172214840 0.1295 1172222040 0.1299 1172229240 0.1299 1172236440 0.1299 1172243640 0.1295 1172250840 0.1295 1172258040 0.1295 1172265240 0.1297 1172272440 0.1300 1172279640 0.1300 1172286840 0.1299 1172294040 0.1299 1172301240 0.1299 1172308440 0.1299 1172315640 0.1299 1172322840 0.1299 1172330040 0.1299 1172337240 0.1299 1172344440 0.1300 1172351640 0.1299 1172358840 0.1300 1172366040 0.1299 1172373240 0.1299 1172380440 0.1299 1172387640 0.1300 1172394840 0.1300 1172402040 0.1299 1172409240 0.1299 1172416440 0.1299 1172423640 0.1299 1172430840 0.1299 1172438040 0.1299 1172445240 0.1299 1172452440 0.1297 1172459640 0.1295 1172466840 0.1295 1172474040 0.1295 1172481240 0.1295 1172488440 0.1299 1172495640 0.1304 1172502840 0.1300 1172510040 0.1299 1172517240 0.1302 1172524440 0.1300 1172531640 0.1302 1172538840 0.1312 1172546040 0.1309 1172553240 0.1311 1172560440 0.1305 1172567640 0.1309 1172574840 0.1309 1172582040 0.1312 1172589240 0.1311 1172596440 0.1312 1172603640 0.1314 1172610840 0.1314 1172618040 0.1311 1172625240 0.1316 1172632440 0.1316 1172639640 0.1316 1172646840 0.1318 1172654040 0.1316 1172661240 0.1311 1172668440 0.1312 1172675640 0.1309 1172682840 0.1311 1172690040 0.1307 1172697240 0.1307 1172704440 0.1309 1172711640 0.1309 1172718840 0.1309 1172726040 0.1311 1172733240 0.1309 1172740440 0.1311 1172747640 0.1312 1172754840 0.1311 1172762040 0.1309 1172769240 0.1311 1172776440 0.1311 1172783640 0.1312 1172790840 0.1312 1172798040 0.1311 1172805240 0.1311 1172812440 0.1311 1172819640 0.1312 1172826840 0.1312 1172834040 0.1309 1172841240 0.1311 1172848440 0.1311 1172855640 0.1311 1172862840 0.1307 1172870040 0.1307 1172877240 0.1307 1172884440 0.1307 1172891640 0.1309 1172898840 0.1307 1172906040 0.1307 1172913240 0.1307 1172920440 0.1309 1172927640 0.1312 1172934840 0.1316 1172942040 0.1314 1172949240 0.1314 1172956440 0.1314 1172963640 0.1319 1172970840 0.1314 1172978040 0.1314 1172985240 0.1314 1172992440 0.1314 1172999640 0.1314 1173006840 0.1314 1173014040 0.1314 1173021240 0.1312 1173028440 0.1312 1173035640 0.1311 1173042840 0.1311 1173050040 0.1312 1173057240 0.1311 1173064440 0.1311 1173071640 0.1307 1173078840 0.1305 1173086040 0.1309 1173093240 0.1312 1173100440 0.1311 1173107700 0.1330 1173114900 0.1330 1173122100 0.1328 1173129300 0.1330 1173136500 0.1330 1173143700 0.1316 1173150900 0.1319 1173158100 0.1314 1173165300 0.1318 1173172500 0.1319 1173179700 0.1321 1173186900 0.1319 1173194100 0.1314 1173201300 0.1314 1173208500 0.1314 1173215700 0.1316 1173222900 0.1314 1173230100 0.1312 1173237300 0.1312 1173244500 0.1312 1173251700 0.1311 1173258900 0.1312 1173266100 0.1311 1173273300 0.1312 1173280500 0.1309 1173287700 0.1309 1173294900 0.1309 1173302100 0.1309 1173309300 0.1309 1173316500 0.1309 1173323700 0.1311 1173330900 0.1311 1173338100 0.1311 1173345300 0.1311 1173352500 0.1312 1173359700 0.1297 1173366900 0.1299 1173374100 0.1297 1173381300 0.1300 1173388500 0.1297 1173395700 0.1299 1173402900 0.1297 1173410100 0.1295 1173417300 0.1297 1173424500 0.1295 1173431700 0.1295 1173438900 0.1295 1173446100 0.1297 1173453300 0.1295 1173460500 0.1295 1173467700 0.1295 1173474900 0.1295 1173482100 0.1302 1173489300 0.1302 1173496500 0.1295 1173503700 0.1297 1173510900 0.1297 1173518100 0.1295 1173525300 0.1295 1173532500 0.1297 1173539700 0.1328 1173546900 0.1297 1173554100 0.1295 1173561300 0.1297 1173568500 0.1299 1173575700 0.1295 1173582900 0.1295 1173590100 0.1295 1173597300 0.1295 1173604500 0.1295 1173611700 0.1295 1173618900 0.1295 1173626100 0.1294 1173633300 0.1295 1173640500 0.1294 1173647700 0.1295 1173654900 0.1295 1173662100 0.1295 1173669300 0.1295 1173676500 0.1295 1173683700 0.1294 1173690900 0.1294 1173698100 0.1295 1173705300 0.1305 1173712500 0.1297 1173719700 0.1297 1173726900 0.1297 1173734100 0.1297 1173741300 0.1294 1173748500 0.1294 1173755700 0.1292 1173762900 0.1294 1173770100 0.1294 1173777300 0.1297 1173784500 0.1299 1173791700 0.1295 1173798900 0.1295 1173806100 0.1292 1173813300 0.1292 1173820500 0.1292 1173827700 0.1314 1173834900 0.1314 1173842100 0.1299 1173849300 0.1299 1173856500 0.1302 1173863700 0.1300 1173870900 0.1302 1173878100 0.1302 1173885300 0.1302 1173892500 0.1302 1173899700 0.1300 1173906900 0.1314 1173914100 0.1316 1173921300 0.1318 1173928500 0.1319 1173935700 0.1316 1173942900 0.1319 1173950100 0.1321 1173957300 0.1314 1173964500 0.1319 1173971700 0.1314 1173978900 0.1316 1173986100 0.1314 1173993300 0.1312 1174000560 0.1312 1174007760 0.1312 1174014960 0.1314 1174022160 0.1312 1174029360 0.1328 1174036560 0.1321 1174043760 0.1318 1174050960 0.1316 1174058160 0.1321 1174065360 0.1321 1174072560 0.1314 1174079760 0.1314 1174086960 0.1316 1174094160 0.1316 1174101360 0.1312 1174108560 0.1314 1174115760 0.1312 1174180560 0.1316 1174187760 0.1314 1174194960 0.1314 1174202160 0.1312 1174209360 0.1312 1174216560 0.1314 1174223760 0.1312 1174230960 0.1311 1174238160 0.1316 1174245360 0.1319 1174252560 0.1319 1174259760 0.1319 1174266960 0.1319 1174274160 0.1321 1174281360 0.1333 1174288560 0.1321 1174295760 0.1319 1174302960 0.1319 1174310160 0.1318 1174317360 0.1318 1174324560 0.1316 1174331760 0.1318 1174338960 0.1318 1174346160 0.1318 1174353360 0.1316 1174360560 0.1316 1174367760 0.1314 1174374960 0.1326 1174382160 0.1325 1174389360 0.1323 1174396560 0.1316 1174403760 0.1318 1174410960 0.1319 1174418160 0.1318 1174425360 0.1326 1174432560 0.1326 1174439760 0.1325 1174446960 0.1323 1174454160 0.1319 1174461360 0.1316 1174468560 0.1318 1174475760 0.1318 1174482960 0.1319 1174490160 0.1319 1174497360 0.1319 1174504560 0.1318 1174511760 0.1321 1174518960 0.1319 1174526160 0.1318 1174533360 0.1321 1174540560 0.1318 1174547760 0.1325 1174554960 0.1319 1174562160 0.1319 1174569360 0.1319 1174576560 0.1323 1174583760 0.1321 1174590960 0.1321 1174598160 0.1321 1174605360 0.1318 1174612560 0.1316 1174619760 0.1321 1174626960 0.1319 1174634160 0.1319 1174641360 0.1319 1174648560 0.1319 1174655760 0.1328 1174662960 0.1328 1174670160 0.1314 1174677360 0.1312 1174684560 0.1314 1174691760 0.1316 1174698960 0.1312 1174706160 0.1314 1174713360 0.1318 1174720560 0.1314 1174727760 0.1314 1174734960 0.1314 1174742160 0.1314 1174749360 0.1312 1174756560 0.1314 1174763760 0.1312 1174770960 0.1312 1174778160 0.1325 1174785360 0.1312 1174792560 0.1314 1174799760 0.1330 1174806960 0.1330 1174814160 0.1314 1174821360 0.1316 1174828560 0.1314 1174835760 0.1312 1174842960 0.1312 1174850160 0.1314 1174857360 0.1312 1174864560 0.1318 1174871760 0.1325 1174878960 0.1314 1174886160 0.1311 1174893360 0.1309 1174900620 0.1309 1174907820 0.1311 1174915020 0.1311 1174922220 0.1312 1174929420 0.1316 1174936620 0.1312 1174943820 0.1314 1174951020 0.1314 1174958220 0.1309 1174965420 0.1312 1174972620 0.1314 1174979820 0.1314 1174987020 0.1316 1174994220 0.1312 1175001420 0.1314 1175008620 0.1316 1175015820 0.1321 1175023020 0.1318 1175030220 0.1325 1175037420 0.1309 1175044620 0.1309 1175051820 0.1309 1175059020 0.1309 1175066220 0.1307 1175073420 0.1312 1175080620 0.1311 1175087820 0.1314 1175095020 0.1316 1175102220 0.1319 1175109420 0.1312 1175116620 0.1318 1175123820 0.1316 1175131020 0.1314 1175138220 0.1302 1175145420 0.1304 1175152620 0.1297 1175159820 0.1297 1175167020 0.1299 1175174220 0.1299 1175181420 0.1304 1175188620 0.1302 1175195820 0.1304 1175203020 0.1312 1175210220 0.1305 1175217420 0.1300 1175224620 0.1307 1175231820 0.1302 1175239020 0.1299 1175246220 0.0000 1175253420 0.1300 1175260620 0.1297 1175267820 0.1299 1175275020 0.1295 1175282220 0.1302 1175289420 0.1297 1175296620 0.1304 1175303820 0.1299 1175311020 0.1299 1175318220 0.1304 1175325420 0.1307 1175332620 0.1309 1175339820 0.1309 1175347020 0.1304 1175354220 0.1305 1175361420 0.1305 1175368620 0.1304 1175375820 0.1304 1175383020 0.1309 1175390220 0.1309 1175397420 0.1307 1175404620 0.1309 1175411820 0.1302 1175419020 0.1307 1175426220 0.1309 1175433420 0.1307 1175440620 0.1309 1175447820 0.1307 1175455020 0.1305 1175462220 0.1311 1175469420 0.1302 1175476620 0.1307 1175483820 0.1309 1175491020 0.1307 1175498220 0.1300 1175505420 0.1305 1175512620 0.1307 1175519820 0.1304 1175527020 0.1311 1175534220 0.1304 1175541420 0.1305 1175548620 0.1304 1175555820 0.1302 1175563020 0.1307 1175570220 0.1307 1175577420 0.1309 1175584620 0.1309 1175591820 0.1305 1175599020 0.1314 1175606220 0.1309 1175613420 0.1305 1175620620 0.1305 1175627820 0.1305 1175635020 0.1304 1175642220 0.1302 1175649420 0.1302 1175656620 0.1305 1175663820 0.1304 1175671020 0.1305 1175678220 0.1307 1175685420 0.1307 1175692620 0.1304 1175699820 0.1304 1175707020 0.1307 1175714220 0.1307 1175721420 0.1305 1175728620 0.1305 1175735820 0.1305 1175743020 0.1302 1175750220 0.1302 1175757420 0.1302 1175764620 0.1305 1175771820 0.1302 1175779020 0.1304 1175786220 0.1305 1175793420 0.1302 1175800620 0.1302 1175807820 0.1302 1175815080 0.1304 1175822280 0.1305 1175829480 0.1304 1175836680 0.1302 1175843880 0.1305 1175851080 0.1305 1175858280 0.1305 1175865480 0.1302 1175872680 0.1304 1175879880 0.1302 1175887080 0.1307 1175894280 0.1305 1175901480 0.1305 1175908680 0.1304 1175915880 0.1311 1175923080 0.1311 1175930280 0.1314 1175937480 0.1311 1175944680 0.1312 1175951880 0.1312 1175959080 0.1312 1175966280 0.1314 1175973480 0.1314 1175980680 0.1314 1175987880 0.1314 1175995080 0.1314 1176002280 0.1312 1176009480 0.1312 1176016680 0.1314 1176023880 0.1312 1176031080 0.1312 1176038280 0.1312 1176045480 0.1312 1176052680 0.1314 1176059880 0.1312 1176067080 0.1312 1176074280 0.1312 1176081480 0.1314 1176088680 0.1305 1176095880 0.1305 1176103080 0.1304 1176110280 0.1311 1176117480 0.1307 1176124680 0.1304 1176131880 0.1304 1176139080 0.1302 1176146280 0.1300 1176153480 0.1300 1176160680 0.1305 1176167880 0.1302 1176175080 0.1302 1176182280 0.1299 1176189480 0.1300 1176196680 0.1297 1176203880 0.1297 1176211080 0.1297 1176218280 0.1297 1176225480 0.1294 1176232680 0.1294 1176239880 0.1299 1176247080 0.1295 1176254280 0.1299 1176261480 0.1299 1176268680 0.1300 1176275880 0.1299 1176283080 0.1295 1176290280 0.1297 1176297480 0.1295 1176304680 0.1295 1176311880 0.1295 1176319080 0.1299 1176326280 0.1295 1176333480 0.1294 1176340680 0.1294 1176347880 0.1294 1176355080 0.1294 1176362280 0.1294 1176369480 0.1294 1176376680 0.1294 1176383880 0.1294 1176391080 0.1290 1176398280 0.1290 1176405480 0.1294 1176412680 0.1297 1176419880 0.1292 1176427080 0.1292 1176434280 0.1292 1176441480 0.1295 1176448680 0.1292 1176455880 0.1290 1176463080 0.1287 1176470280 0.1287 1176477480 0.1287 1176484680 0.1287 1176491880 0.1287 1176499080 0.1287 1176506280 0.1287 1176513480 0.1289 1176520680 0.1289 1176527880 0.1287 1176535080 0.1285 1176542280 0.1287 1176549480 0.1287 1176556680 0.1285 1176563880 0.1294 1176571080 0.1289 1176578280 0.1290 1176585480 0.1290 1176592680 0.1290 1176599880 0.1289 1176607080 0.1287 1176614280 0.1287 1176621480 0.1287 1176628680 0.1287 1176635880 0.1287 1176643080 0.1287 1176650280 0.1287 1176657480 0.1287 1176664680 0.1289 1176671880 0.1287 1176679080 0.1287 1176686280 0.1287 1176693480 0.1287 1176700680 0.1287 1176707880 0.1289 1176715080 0.1287 1176722280 0.1289 1176729480 0.1289 1176736680 0.1287 1176743880 0.1287 1176751080 0.1287 1176758280 0.1294 1176765480 0.1294 1176772680 0.1294 1176779880 0.1294 1176787080 0.1294 1176794280 0.1297 1176801480 0.1297 1176808680 0.1300 1176815880 0.1299 1176823080 0.1302 1176830280 0.1295 1176837480 0.1297 1176844680 0.1294 1176851880 0.1294 1176859080 0.1294 1176866280 0.1302 1176873480 0.1294 1176880680 0.1295 1176887880 0.1295 1176895080 0.1300 1176902280 0.1295 1176909480 0.1295 1176916740 0.1294 1176923940 0.1295 1176931140 0.1295 1176938340 0.1294 1176945540 0.1295 1176952740 0.1292 1176959940 0.1290 1176967140 0.1292 1176974340 0.1290 1176981540 0.1290 1176988740 0.1292 1176995940 0.1289 1177003140 0.1285 1177010340 0.1285 1177017540 0.1285 1177024740 0.1289 1177031940 0.1287 1177039140 0.1287 1177046340 0.1287 1177053540 0.1295 1177060740 0.1290 1177067940 0.1285 1177075140 0.1290 1177082340 0.1287 1177089540 0.1289 1177096740 0.1284 1177103940 0.1284 1177111140 0.1284 1177118340 0.1287 1177125540 0.1284 1177132740 0.1295 1177139940 0.1297 1177147140 0.1295 1177154340 0.1297 1177161540 0.1295 1177168740 0.1295 1177175940 0.1295 1177183140 0.1297 1177190340 0.1297 1177197540 0.1299 1177204740 0.1300 1177211940 0.1299 1177219140 0.1297 1177226340 0.1297 1177233540 0.1297 1177240740 0.1297 1177247940 0.1297 1177255140 0.1299 1177262340 0.1299 1177269540 0.1297 1177276740 0.1297 1177283940 0.1300 1177291140 0.1297 1177298340 0.1294 1177305540 0.1295 1177312740 0.1294 1177319940 0.1297 1177327140 0.1299 1177334340 0.1297 1177341540 0.1299 1177348740 0.1299 1177355940 0.1297 1177363140 0.1294 1177370340 0.1294 1177377540 0.1295 1177384740 0.1297 1177391940 0.1295 1177399140 0.1294 1177406340 0.1297 1177413540 0.1297 1177420740 0.1295 1177427940 0.1294 1177435140 0.1292 1177442340 0.1287 1177449540 0.1290 1177456740 0.1294 1177463940 0.1290 1177471140 0.1294 1177478340 0.1290 1177485540 0.1290 1177492740 0.1289 1177499940 0.1289 1177507140 0.1290 1177514340 0.1289 1177521540 0.1292 1177528740 0.1292 1177535940 0.1292 1177543140 0.1295 1177550340 0.1292 1177557540 0.1290 1177564740 0.1295 1177571940 0.1295 1177579140 0.1294 1177586340 0.1290 1177593540 0.1290 1177600740 0.1290 1177607940 0.1289 1177615140 0.1289 1177622340 0.1287 1177629540 0.1287 1177636740 0.1287 1177643940 0.1285 1177651140 0.1285 1177658340 0.1290 1177665540 0.1289 1177672740 0.1282 1177679940 0.1289 1177687140 0.1292 1177694340 0.1289 1177701540 0.1294 1177708740 0.1292 1177715940 0.1292 1177723140 0.1292 1177730340 0.1289 1177737540 0.1289 1177744740 0.1290 1177751940 0.1292 1177759140 0.1292 1177766340 0.1292 1177773540 0.1292 1177780740 0.1292 1177787940 0.1294 1177795140 0.1295 1177802340 0.1294 1177809540 0.1295 1177816740 0.1302 1177823940 0.1299 1177831140 0.1300 1177838340 0.1299 1177845540 0.1294 1177852740 0.1294 1177859940 0.1294 1177867140 0.1294 1177874340 0.1294 1177881540 0.1297 1177888740 0.1297 1177895940 0.1297 1177903140 0.1297 1177910340 0.1295 1177917540 0.1297 1177924740 0.1295 1177931940 0.1294 1177939140 0.1299 1177946340 0.1292 1177953540 0.1297 1177960740 0.1292 1177967940 0.1289 1177975140 0.1289 1177982340 0.1290 1177989600 0.1302 1177996800 0.1302 1178004000 0.1297 1178011200 0.1297 1178018400 0.1299 1178025600 0.1299 1178032800 0.1302 1178040000 0.1302 1178047200 0.1300 1178054400 0.1299 1178061600 0.1300 1178068800 0.1300 1178076000 0.1300 1178083200 0.1300 1178090400 0.1299 1178097600 0.1297 1178104800 0.1297 1178112000 0.1295 1178119200 0.1295 1178126400 0.1297 1178133600 0.1297 1178140800 0.1287 1178148000 0.1292 1178155200 0.1287 1178162400 0.1287 1178169600 0.1289 1178176800 0.1292 1178184000 0.1292 1178191200 0.1292 1178198400 0.1289 1178205600 0.1290 1178212800 0.1294 1178220000 0.1289 1178227200 0.1289 1178234400 0.1289 1178241600 0.1290 1178248800 0.1289 1178256000 0.1287 1178263200 0.1289 1178270400 0.1290 1178277600 0.1279 1178284800 0.1276 1178292000 0.1279 1178299200 0.1282 1178306400 0.1277 1178313600 0.1276 1178320800 0.1274 1178328000 0.1274 1178335200 0.1274 1178342400 0.1276 1178349600 0.1274 1178356800 0.1274 1178364000 0.1274 1178371200 0.1276 1178378400 0.1276 1178385600 0.1276 1178392800 0.1276 1178400000 0.1274 1178407200 0.1280 1178414400 0.1276 1178421600 0.1277 1178428800 0.1276 1178436000 0.1274 1178443200 0.1274 1178450400 0.1272 1178457600 0.1272 1178464800 0.1277 1178472000 0.1276 1178479200 0.1277 1178486400 0.1279 1178493600 0.1277 1178500800 0.1277 1178508000 0.1277 1178515200 0.1277 1178522400 0.1279 1178529600 0.1276 1178536800 0.1274 1178544000 0.1272 1178551200 0.1274 1178558400 0.1272 1178565600 0.1287 1178572800 0.1284 1178580000 0.1289 1178587200 0.1287 1178594400 0.0000 1178601600 0.1282 1178608800 0.1284 1178616000 0.1280 1178623200 0.1277 1178630400 0.1277 1178637600 0.1277 1178644800 0.1279 1178652000 0.1279 1178659200 0.1280 1178666400 0.1279 1178673600 0.1277 1178680800 0.1277 1178688000 0.1280 1178695200 0.1279 1178702400 0.1280 1178709600 0.1280 1178716800 0.1279 1178724000 0.1279 1178731200 0.1279 1178738400 0.1280 1178745600 0.1280 1178752800 0.1284 1178760000 0.1285 1178767200 0.1284 1178774400 0.1284 1178781600 0.1284 1178788800 0.1284 1178796000 0.1289 1178803200 0.1287 1178810400 0.1287 1178817600 0.1287 1178824800 0.1287 1178832000 0.1285 1178839200 0.1285 1178846400 0.1285 1178853600 0.1285 1178860800 0.1285 1178868060 0.1285 1178875260 0.1290 1178882460 0.1289 1178889660 0.1287 1178896860 0.1287 1178904060 0.1289 1178911260 0.1295 1178918460 0.1290 1178925660 0.1289 1178932860 0.1290 1178940060 0.1289 1178947260 0.1289 1178954460 0.1289 1178961660 0.1292 1178968860 0.1290 1178976060 0.1292 1178983260 0.1292 1178990460 0.1290 1178997660 0.1290 1179004860 0.1292 1179012060 0.1292 1179019260 0.1292 1179026460 0.1292 1179033660 0.1294 1179040860 0.1290 1179048060 0.1290 1179055260 0.1292 1179062460 0.1290 1179069660 0.1290 1179076860 0.1290 1179084060 0.1290 1179091260 0.1292 1179098460 0.1287 1179105660 0.1285 1179112860 0.1284 1179120060 0.1284 1179127260 0.1284 1179134460 0.1266 1179141660 0.1269 1179148860 0.1271 1179156060 0.1272 1179163260 0.1274 1179170460 0.1271 1179177660 0.1271 1179184860 0.1271 1179192060 0.1269 1179199260 0.1269 1179206460 0.1267 1179213660 0.1269 1179220860 0.1267 1179228060 0.1267 1179235260 0.1271 1179242460 0.1266 1179249660 0.1266 1179256860 0.1266 1179264060 0.1267 1179271260 0.1266 1179278460 0.1266 1179285660 0.1266 1179292860 0.1266 1179300060 0.1267 1179307260 0.1264 1179314460 0.1263 1179321660 0.1263 1179328860 0.1263 1179336060 0.1263 1179343260 0.1263 1179350460 0.1264 1179357660 0.1264 1179364860 0.1266 1179372060 0.1264 1179379260 0.1264 1179386460 0.1266 1179393660 0.1267 1179400860 0.1267 1179408060 0.1266 1179415260 0.1267 1179422460 0.1266 1179429660 0.1264 1179436860 0.1263 1179444060 0.1264 1179451260 0.1263 1179458460 0.1263 1179465660 0.1264 1179472860 0.1263 1179480060 0.1263 1179487260 0.1261 1179494460 0.1261 1179501660 0.1263 1179508860 0.1263 1179516060 0.1263 1179523260 0.1264 1179530460 0.1263 1179537660 0.1266 1179544860 0.1263 1179552060 0.1263 1179559260 0.1263 1179566460 0.1263 1179573660 0.1264 1179580860 0.1263 1179588060 0.1263 1179595260 0.1264 1179602460 0.1266 1179609660 0.0000 1179616860 0.0000 1179624060 0.1263 1179631260 0.1263 1179638460 0.1263 1179645660 0.1266 1179652860 0.1263 1179660060 0.1267 1179667260 0.1263 1179674460 0.1263 1179681660 0.1263 1179688860 0.1264 1179696060 0.1261 1179703260 0.1261 1179710520 0.1261 1179717720 0.1261 1179724920 0.1259 1179732120 0.1261 1179739320 0.1258 1179746520 0.1258 1179753720 0.1258 1179760920 0.1258 1179768120 0.1258 1179775320 0.1258 1179782520 0.1258 1179789720 0.1259 1179796920 0.1258 1179804120 0.1258 1179811320 0.1258 1179818520 0.1256 1179825720 0.1256 1179832920 0.1259 1179840120 0.1258 1179847320 0.1264 1179854520 0.1264 1179861720 0.1263 1179868920 0.1263 1179876120 0.1264 1179883320 0.1264 1179890520 0.1264 1179897720 0.1264 1179904920 0.1266 1179912120 0.1266 1179919320 0.1266 1179926520 0.1264 1179933720 0.1264 1179940920 0.1263 1179948120 0.1267 1179955320 0.1267 1179962520 0.0000 1179969720 0.1267 1179976920 0.1267 1179984120 0.1266 1179991320 0.1267 1179998520 0.1266 1180005720 0.1266 1180012920 0.1266 1180020120 0.1274 1180027320 0.1269 1180034520 0.1269 1180041720 0.1266 1180048920 0.1267 1180056120 0.1266 1180063320 0.1269 1180070520 0.1274 1180077720 0.1269 1180084920 0.1267 1180092120 0.1271 1180099320 0.1271 1180106520 0.1264 1180113720 0.1272 1180120920 0.1267 1180128120 0.1269 1180135320 0.1266 1180142520 0.1266 1180149720 0.1266 1180156920 0.1266 1180164120 0.1266 1180171320 0.1267 1180178520 0.1267 1180185720 0.1267 1180192920 0.1267 1180200120 0.1267 1180207320 0.1267 1180214520 0.1267 1180221720 0.1269 1180228920 0.1267 1180236120 0.1267 1180243320 0.1267 1180250520 0.1269 1180257720 0.1271 1180264920 0.1272 1180272120 0.1271 1180279320 0.1271 1180286520 0.1274 1180293720 0.1271 1180300920 0.1271 1180308120 0.1267 1180315320 0.1267 1180322520 0.1267 1180329720 0.1267 1180336920 0.1267 1180344120 0.1269 1180351320 0.1267 1180358520 0.1266 1180365720 0.1267 1180372920 0.1266 1180380120 0.1266 1180387320 0.1266 1180394520 0.1269 1180401720 0.1269 1180408920 0.1271 1180416120 0.1266 1180423320 0.1267 1180430520 0.1269 1180437720 0.1267 1180444920 0.1267 1180452120 0.1269 1180459320 0.1271 1180466520 0.1264 1180473720 0.1264 1180480920 0.1266 1180488120 0.1264 1180495320 0.1282 1180502520 0.1282 1180509720 0.1280 1180516920 0.1280 1180524120 0.1280 1180531320 0.1280 1180538520 0.1277 1180545720 0.1280 1180552920 0.1277 1180560120 0.1285 1180567320 0.1282 1180574580 0.1284 1180581780 0.1285 1180588980 0.1290 1180596180 0.1285 1180603380 0.1285 1180610580 0.1287 1180617780 0.1285 1180624980 0.1287 1180632180 0.1284 1180639380 0.1287 1180646580 0.1289 1180653780 0.1284 1180660980 0.1282 1180668180 0.1289 1180675380 0.1285 1180682580 0.1285 1180689780 0.1287 1180696980 0.1284 1180704180 0.1282 1180711380 0.1287 1180718580 0.1285 1180725780 0.1285 1180732980 0.1284 1180740180 0.1292 1180747380 0.1292 1180754580 0.1292 1180761780 0.1287 1180768980 0.1285 1180776180 0.1284 1180783380 0.1284 1180790580 0.1284 1180797780 0.1284 1180804980 0.1284 1180812180 0.1282 1180819380 0.1282 1180826580 0.1287 1180833780 0.1284 1180840980 0.1284 1180848180 0.1284 1180855380 0.1282 1180862580 0.1280 1180869780 0.1280 1180876980 0.1280 1180884180 0.1280 1180891380 0.1280 1180898580 0.1280 1180905780 0.1280 1180912980 0.1282 1180920180 0.1282 1180927380 0.1282 1180934580 0.1280 1180941780 0.1280 1180948980 0.1285 1180956180 0.1285 1180963380 0.1287 1180970580 0.1284 1180977780 0.1285 1180984980 0.1284 1180992180 0.1282 1180999380 0.1287 1181006580 0.1285 1181013780 0.1292 1181020980 0.1292 1181028180 0.1292 1181035380 0.1292 1181042580 0.1294 1181049780 0.1295 1181056980 0.1290 1181064180 0.1292 1181071380 0.1290 1181078580 0.1289 1181085780 0.1289 1181092980 0.1290 1181100180 0.1292 1181107380 0.1290 1181114580 0.1289 1181121780 0.1285 1181128980 0.1287 1181136180 0.1285 1181143380 0.1285 1181150580 0.1289 1181157780 0.1282 1181164980 0.1285 1181172180 0.1287 1181179380 0.1285 1181186580 0.1282 1181193780 0.1285 1181200980 0.1285 1181208180 0.1285 1181215380 0.1285 1181222580 0.1287 1181229780 0.1287 1181236980 0.1284 1181244180 0.1285 1181251380 0.1289 1181258580 0.1287 1181265780 0.1287 1181272980 0.1287 1181280180 0.1287 1181287380 0.1280 1181294580 0.1280 1181301780 0.1277 1181308980 0.1277 1181316180 0.1276 1181323380 0.1279 1181330580 0.1280 1181337780 0.1279 1181344980 0.1279 1181352180 0.1277 1181359380 0.1277 1181366580 0.1279 1181373780 0.1279 1181380980 0.1279 1181388180 0.1280 1181395380 0.1279 1181402640 0.1280 1181409840 0.1282 1181417040 0.1282 1181424240 0.1282 1181431440 0.1282 1181438640 0.1282 1181445840 0.1282 1181453040 0.1282 1181460240 0.1284 1181467440 0.1282 1181474640 0.1284 1181481840 0.1282 1181489040 0.1282 1181496240 0.1284 1181503440 0.1287 1181510640 0.1284 1181517840 0.1285 1181525040 0.1285 1181532240 0.1282 1181539440 0.1285 1181546640 0.1285 1181553840 0.1284 1181561040 0.1284 1181568240 0.1282 1181575440 0.1280 1181582640 0.1280 1181589840 0.1280 1181597040 0.1282 1181604240 0.1282 1181611440 0.1282 1181618640 0.1280 1181625840 0.1279 1181633040 0.1284 1181640240 0.1282 1181647440 0.1282 1181654640 0.1282 1181661840 0.1282 1181669040 0.1284 1181676240 0.1285 1181683440 0.1282 1181690640 0.1282 1181697840 0.1282 1181705040 0.1284 1181712240 0.1282 1181719440 0.1279 1181726640 0.1282 1181733840 0.1284 1181741040 0.1282 1181748240 0.1284 1181755440 0.1282 1181762640 0.1282 1181769840 0.1285 1181777040 0.1282 1181784240 0.1280 1181791440 0.1282 1181798640 0.1280 1181805840 0.1279 1181813040 0.1279 1181820240 0.1280 1181827440 0.1277 1181834640 0.1274 1181841840 0.1279 1181849040 0.1274 1181856240 0.1276 1181863440 0.1274 1181870640 0.1274 1181877840 0.1274 1181885040 0.1276 1181892240 0.1274 1181899440 0.1274 1181906640 0.1271 1181913840 0.1272 1181921040 0.1272 1181928240 0.1272 1181935440 0.1276 1181942640 0.1271 1181949840 0.1272 1181957040 0.1276 1181964240 0.1279 1181971440 0.1280 1181978640 0.1274 1181985840 0.1272 1181993040 0.1272 1182000240 0.1272 1182007440 0.1271 1182014640 0.1272 1182021840 0.1271 1182029040 0.1272 1182036240 0.1272 1182043440 0.1271 1182050640 0.1271 1182057840 0.1271 1182065040 0.1271 1182072240 0.1271 1182079440 0.1271 1182086640 0.1271 1182093840 0.1271 1182101040 0.1272 1182108240 0.1274 1182115440 0.1271 1182122640 0.1272 1182129840 0.1272 1182137040 0.1271 1182144240 0.1272 1182151440 0.1269 1182158640 0.1267 1182165840 0.1267 1182173040 0.1269 1182180240 0.1267 1182187440 0.1269 1182194640 0.1267 1182201840 0.1271 1182209040 0.1271 1182216240 0.1267 1182223500 0.1272 1182230700 0.1272 1182237900 0.1272 1182245100 0.1266 1182252300 0.1264 1182259500 0.1263 1182266700 0.1266 1182273900 0.1264 1182281100 0.1264 1182288300 0.1264 1182295500 0.1267 1182302700 0.1266 1182309900 0.1264 1182317100 0.1269 1182324300 0.1266 1182331500 0.1264 1182338700 0.1264 1182345900 0.1264 1182353100 0.1266 1182360300 0.1266 1182367500 0.1267 1182374700 0.1266 1182381900 0.1264 1182389100 0.1263 1182396300 0.1261 1182403500 0.1261 1182410700 0.1261 1182417900 0.1259 1182425100 0.1261 1182432300 0.1259 1182439500 0.1259 1182446700 0.1261 1182453900 0.1263 1182461100 0.1263 1182468300 0.1259 1182475500 0.1259 1182482700 0.1261 1182489900 0.1259 1182497100 0.1258 1182504300 0.1258 1182511500 0.1256 1182518700 0.1256 1182525900 0.1259 1182533100 0.1258 1182540300 0.1256 1182547500 0.1259 1182554700 0.1261 1182561900 0.1261 1182569100 0.1263 1182576300 0.1259 1182583500 0.1259 1182590700 0.1258 1182597900 0.1261 1182605100 0.1261 1182612300 0.1261 1182619500 0.1258 1182626700 0.1259 1182633900 0.1258 1182641100 0.1258 1182648300 0.1258 1182655500 0.1258 1182662700 0.1258 1182669900 0.1261 1182677100 0.1259 1182684300 0.1259 1182691500 0.1259 1182698700 0.1259 1182705900 0.1259 1182713100 0.1259 1182720300 0.1259 1182727500 0.1264 1182734700 0.1261 1182741900 0.1259 1182749100 0.1258 1182756300 0.1255 1182763500 0.1255 1182770700 0.1255 1182777900 0.1255 1182785100 0.1256 1182792300 0.1256 1182799500 0.1256 1182806700 0.1256 1182813900 0.1256 1182821100 0.1256 1182828300 0.1256 1182835500 0.1261 1182842700 0.1259 1182849900 0.1259 1182857100 0.1258 1182864300 0.1261 1182871500 0.1261 1182878700 0.1258 1182885900 0.1258 1182893100 0.1258 1182900300 0.1258 1182907500 0.1258 1182914700 0.1258 1182921900 0.1258 1182929100 0.1256 1182936300 0.1255 1182943500 0.1255 1182950700 0.1255 1182957900 0.1255 1182965100 0.1256 1182972300 0.1264 1182979500 0.1264 1182986700 0.1264 1182993900 0.1264 1183001100 0.1267 1183008300 0.1267 1183015500 0.1266 1183022700 0.1264 1183029960 0.1264 1183037160 0.1264 1183044360 0.1264 1183051560 0.1266 1183058760 0.1266 1183065960 0.1267 1183073160 0.1269 1183080360 0.1267 1183087560 0.1282 1183094760 0.1266 1183101960 0.1266 1183109160 0.1266 1183116360 0.1266 1183123560 0.1264 1183130760 0.1266 1183137960 0.1266 1183145160 0.1264 1183152360 0.1264 1183159560 0.1264 1183166760 0.1266 1183173960 0.0000 1183181160 0.1264 1183188360 0.1264 1183195560 0.1264 1183202760 0.1264 1183209960 0.1263 1183217160 0.1264 1183224360 0.1264 1183231560 0.1263 1183238760 0.1264 1183245960 0.0000 1183253160 0.0000 1183260360 0.0000 1183267560 0.0000 1183274760 0.0000 1183281960 0.0000 1183289160 0.0000 1183296360 0.1264 1183303560 0.1264 1183310760 0.1263 1183317960 0.1263 1183325160 0.1263 1183332360 0.1263 1183339560 0.1264 1183346760 0.1264 1183353960 0.1264 1183361160 0.1264 1183368360 0.1263 1183375560 0.1267 1183382760 0.1264 1183389960 0.1263 1183397160 0.1264 1183404360 0.1263 1183411560 0.1263 1183418760 0.1264 1183425960 0.1266 1183433160 0.1264 1183440360 0.1264 1183447560 0.1264 1183454760 0.1266 1183461960 0.1266 1183469160 0.1266 1183476360 0.1266 1183483560 0.1261 1183490760 0.1259 1183497960 0.1263 1183505160 0.1259 1183512360 0.1259 1183519560 0.1263 1183526760 0.1261 1183533960 0.1261 1183541160 0.1261 1183548360 0.1259 1183555560 0.1259 1183562760 0.1259 1183569960 0.1261 1183577160 0.1258 1183584360 0.1258 1183591560 0.1258 1183598760 0.1261 1183605960 0.1259 1183613160 0.1259 1183620360 0.1253 1183627560 0.1253 1183634760 0.1253 1183641960 0.1247 1183649160 0.1247 1183656360 0.1247 1183663560 0.1244 1183670760 0.1244 1183677960 0.1244 1183685160 0.1242 1183692360 0.1247 1183699560 0.1250 1183706760 0.1247 1183713960 0.1247 1183721160 0.1247 1183728360 0.1247 1183735560 0.1244 1183742760 0.1242 1183749960 0.1241 1183757160 0.1241 1183764360 0.1241 1183771560 0.1241 1183778760 0.1242 1183785960 0.1244 1183793160 0.1242 1183800360 0.1242 1183807560 0.1241 1183814760 0.1241 1183821960 0.1242 1183829160 0.1241 1183836420 0.1241 1183843620 0.1241 1183850820 0.1242 1183858020 0.1241 1183865220 0.1241 1183872420 0.1239 1183879620 0.1241 1183886820 0.1241 1183894020 0.1241 1183901220 0.1239 1183908420 0.1241 1183915620 0.1241 1183922820 0.1241 1183930020 0.1241 1183937220 0.1241 1183944420 0.1241 1183951620 0.1241 1183958820 0.1242 1183966020 0.1241 1183973220 0.1242 1183980420 0.1241 1183987620 0.0000 1183994820 0.1241 1184002020 0.1241 1184009220 0.1242 1184016420 0.1242 1184023620 0.1244 1184030820 0.1258 1184038020 0.1244 1184045220 0.1242 1184052420 0.1242 1184059620 0.1244 1184066820 0.1244 1184074020 0.1242 1184081220 0.1244 1184088420 0.1239 1184095620 0.1239 1184102820 0.1241 1184110020 0.1242 1184117220 0.1241 1184124420 0.1241 1184131620 0.1241 1184138820 0.1242 1184146020 0.1239 1184153220 0.1242 1184160420 0.1248 1184167620 0.1247 1184174820 0.1244 1184182020 0.1244 1184189220 0.1244 1184196420 0.1244 1184203620 0.1244 1184210820 0.1244 1184218020 0.1247 1184225220 0.1247 1184232420 0.1245 1184239620 0.1245 1184246820 0.1245 1184254020 0.1244 1184261220 0.1244 1184268420 0.1244 1184275620 0.1245 1184282820 0.1248 1184290020 0.1245 1184297220 0.1245 1184304420 0.1244 1184311620 0.1245 1184318820 0.1244 1184326020 0.1244 1184333220 0.1247 1184340420 0.1244 1184347620 0.1247 1184354820 0.1244 1184362020 0.1247 1184369220 0.1247 1184376420 0.1247 1184383620 0.1247 1184390820 0.1247 1184398020 0.1248 1184405220 0.1245 1184412420 0.1244 1184419620 0.1244 1184426820 0.1244 1184434020 0.1244 1184441220 0.1250 1184448420 0.1247 1184455620 0.1247 1184462820 0.1250 1184470020 0.1248 1184477220 0.1248 1184484420 0.1248 1184491620 0.1248 1184498820 0.1248 1184506020 0.1248 1184513220 0.1250 1184520420 0.1248 1184527620 0.1248 1184534820 0.1248 1184542020 0.1248 1184549220 0.1245 1184556420 0.1244 1184563620 0.1244 1184570820 0.1247 1184578020 0.1247 1184585220 0.1248 1184592420 0.1247 1184599620 0.1245 1184606820 0.1244 1184614020 0.1244 1184621220 0.1239 1184628420 0.1245 1184635680 0.1241 1184642880 0.1236 1184650080 0.1236 1184657280 0.1238 1184664480 0.1238 1184671680 0.1236 1184678880 0.1235 1184686080 0.1235 1184693280 0.1235 1184700480 0.1241 1184707680 0.1236 1184714880 0.1236 1184722080 0.1236 1184729280 0.1238 1184736480 0.1239 1184743680 0.1239 1184750880 0.1239 1184758080 0.1238 1184765280 0.1238 1184772480 0.1239 1184779680 0.1235 1184786880 0.1235 1184794080 0.1238 1184801280 0.1239 1184808480 0.1239 1184815680 0.1236 1184822880 0.1239 1184830080 0.1239 1184837280 0.1236 1184844480 0.1239 1184851680 0.1236 1184858880 0.1236 1184866080 0.1235 1184873280 0.1235 1184880480 0.1235 1184887680 0.1235 1184894880 0.1236 1184902080 0.1236 1184909280 0.1239 1184916480 0.1236 1184923680 0.1238 1184930880 0.1235 1184938080 0.1235 1184945280 0.1238 1184952480 0.1233 1184959680 0.1232 1184966880 0.1239 1184974080 0.1235 1184981280 0.1238 1184988480 0.1238 1184995680 0.1238 1185002880 0.1239 1185010080 0.1238 1185017280 0.1238 1185024480 0.1241 1185031680 0.1241 1185038880 0.1242 1185046080 0.1241 1185053280 0.1239 1185060480 0.1239 1185067680 0.0000 1185074880 0.1236 1185082080 0.1236 1185089280 0.1235 1185096480 0.1235 1185103680 0.1235 1185110880 0.1236 1185118080 0.1235 1185125280 0.1235 1185132480 0.1235 1185139680 0.1235 1185146880 0.1235 1185154080 0.1235 1185161280 0.1235 1185168480 0.1236 1185175680 0.1235 1185182880 0.1235 1185190080 0.1235 1185197280 0.1238 1185204480 0.1235 1185211680 0.1235 1185218880 0.1235 1185226080 0.1233 1185233280 0.1233 1185240480 0.1233 1185247680 0.1232 1185254880 0.1232 1185262080 0.1232 1185269280 0.1232 1185276480 0.1232 1185283680 0.1229 1185290880 0.1230 1185298080 0.1230 1185305280 0.1232 1185312480 0.1229 1185319680 0.1229 1185326880 0.1229 1185334080 0.1229 1185341280 0.1229 1185348480 0.1229 1185355680 0.1229 1185362880 0.1229 1185370080 0.1232 1185377280 0.1227 1185384480 0.1227 1185391680 0.1227 1185398880 0.1227 1185406080 0.1225 1185413280 0.1227 1185420480 0.1227 1185427740 0.1224 1185434940 0.1224 1185442140 0.1224 1185449340 0.1225 1185456540 0.1222 1185463740 0.1222 1185470940 0.1222 1185478140 0.1222 1185485340 0.1221 1185492540 0.1222 1185499740 0.1222 1185506940 0.1222 1185514140 0.0000 1185521340 0.1222 1185528540 0.1221 1185535740 0.1220 1185542940 0.1220 1185550140 0.1220 1185557340 0.1221 1185564540 0.1221 1185571740 0.1221 1185578940 0.1224 1185586140 0.1224 1185593340 0.1224 1185600540 0.1224 1185607740 0.1224 1185614940 0.1222 1185622140 0.1222 1185629340 0.1222 1185636540 0.1224 1185643740 0.1225 1185650940 0.1225 1185658140 0.1225 1185665340 0.1227 1185672540 0.1225 1185679740 0.1225 1185686940 0.1225 1185694140 0.1229 1185701340 0.1227 1185708540 0.1227 1185715740 0.1229 1185722940 0.1227 1185730140 0.1229 1185737340 0.1227 1185744540 0.1227 1185751740 0.1227 1185758940 0.1227 1185766140 0.1225 1185773340 0.1224 1185780540 0.1224 1185787740 0.1224 1185794940 0.1222 1185802140 0.1222 1185809340 0.1221 1185816540 0.1221 1185823740 0.1220 1185830940 0.1222 1185838140 0.1224 1185845340 0.1218 1185852540 0.1222 1185859740 0.1217 1185866940 0.1218 1185874140 0.1220 1185881340 0.1218 1185888540 0.1220 1185895740 0.1220 1185902940 0.1221 1185910140 0.1222 1185917340 0.1221 1185924540 0.1221 1185931740 0.1221 1185938940 0.1220 1185946140 0.1220 1185953340 0.1224 1185960540 0.1222 1185967740 0.1221 1185974940 0.1221 1185982140 0.1224 1185989340 0.1221 1185996540 0.1221 1186003740 0.1220 1186010940 0.1227 1186018140 0.1221 1186025340 0.1220 1186032540 0.1220 1186039740 0.1222 1186046940 0.1221 1186054140 0.1221 1186061340 0.1222 1186068540 0.1227 1186075740 0.1225 1186082940 0.1225 1186090140 0.1225 1186097340 0.1225 1186104540 0.1225 1186111740 0.1230 1186118940 0.1230 1186126140 0.1232 1186133340 0.1230 1186140540 0.1229 1186147740 0.1229 1186154940 0.1229 1186162140 0.1229 1186169340 0.1229 1186176540 0.1230 1186183740 0.1227 1186190940 0.1229 1186198140 0.1229 1186205340 0.1230 1186212600 0.1229 1186219800 0.1229 1186227000 0.1229 1186234200 0.1229 1186241400 0.1229 1186248600 0.1229 1186255800 0.1230 1186263000 0.1230 1186270200 0.1230 1186277400 0.1230 1186284600 0.1230 1186291800 0.1230 1186299000 0.1230 1186306200 0.1230 1186313400 0.1232 1186320600 0.1233 1186327800 0.1235 1186335000 0.1235 1186342200 0.1233 1186349400 0.1235 1186356600 0.1238 1186363800 0.1236 1186371000 0.1238 1186378200 0.1229 1186385400 0.1232 1186392600 0.1230 1186399800 0.1230 1186407000 0.1227 1186414200 0.1229 1186421400 0.1227 1186428600 0.1227 1186435800 0.1225 1186443000 0.1227 1186450200 0.1227 1186457400 0.1229 1186464600 0.1227 1186471800 0.1229 1186479000 0.1227 1186486200 0.1227 1186493400 0.1227 1186500600 0.1227 1186507800 0.1227 1186515000 0.1227 1186522200 0.1225 1186529400 0.1229 1186536600 0.1225 1186543800 0.1221 1186551000 0.1221 1186558200 0.1224 1186565400 0.1222 1186572600 0.1224 1186579800 0.1225 1186587000 0.1224 1186594200 0.1224 1186601400 0.1225 1186608600 0.1224 1186615800 0.1224 1186623000 0.1225 1186630200 0.1222 1186637400 0.1222 1186644600 0.1222 1186651800 0.1225 1186659000 0.0000 1186666200 0.1222 1186673400 0.1222 1186680600 0.3667 1186687800 0.3672 1186695000 0.3667 1186702200 0.3667 1186709400 0.3672 1186716600 0.3672 1186723800 0.3667 1186731000 0.3672 1186738200 0.3659 1186745400 0.3667 1186752600 0.3659 1186759800 0.3676 1186767000 0.3681 1186774200 0.3690 1186781400 0.3690 1186788600 0.3681 1186795800 0.3681 1186803000 0.2460 1186810200 0.2463 1186817400 0.3690 1186824600 0.3686 1186831800 0.3676 1186839000 0.3681 1186846200 0.3681 1186853400 0.3686 1186860600 0.3676 1186867800 0.3676 1186875000 0.3676 1186882200 0.3676 1186889400 0.3676 1186896600 0.3676 1186903800 0.3672 1186911000 0.3672 1186918200 0.3672 1186925400 0.3672 1186932600 0.3672 1186939800 0.3672 1186947000 0.3676 1186954200 0.3676 1186961400 0.3681 1186968600 0.3681 1186975800 0.3681 1186983000 0.3676 1186990200 0.3672 1186997460 0.3672 1187004660 0.3663 1187011860 0.3667 1187019060 0.3672 1187026260 0.3667 1187033460 0.3654 1187040660 0.3654 1187047860 0.3672 1187055060 0.3672 1187062260 0.3672 1187069460 0.3672 1187076660 0.3654 1187083860 0.3645 1187091060 0.3645 1187098260 0.3632 1187105460 0.3632 1187112660 0.3632 1187119860 0.3632 1187127060 0.3636 1187134260 0.3636 1187141460 0.3632 1187148660 0.3628 1187155860 0.3636 1187163060 0.3641 1187170260 0.3628 1187177460 0.3632 1187184660 0.3628 1187191860 0.3623 1187199060 0.3628 1187206260 0.3628 1187213460 0.3619 1187220660 0.3619 1187227860 0.3623 1187235060 0.3619 1187242260 0.3623 1187249460 0.3614 1187256660 0.3614 1187263860 0.3606 1187271060 0.3606 1187278260 0.3610 1187285460 0.3610 1187292660 0.3610 1187299860 0.3619 1187307060 0.3619 1187314260 0.3619 1187321460 0.3619 1187328660 0.3610 1187335860 0.3610 1187343060 0.3610 1187350260 0.3610 1187357460 0.3610 1187364660 0.3606 1187371860 0.3601 1187379060 0.3601 1187386260 0.3597 1187393460 0.3597 1187400660 0.3597 1187407860 0.3606 1187429460 0.3641 1187436660 0.3597 1187443860 0.3593 1187451060 0.3601 1187458260 0.3597 1187465460 0.3597 1187472660 0.3593 1187479860 0.3593 1187487060 0.3593 1187494260 0.3593 1187501460 0.3597 1187508660 0.3593 1187515860 0.3597 1187523060 0.3614 1187530260 0.3593 1187537460 0.3593 1187544660 0.3593 1187551860 0.3593 1187559060 0.3601 1187566260 0.3606 1187573460 0.3597 1187580660 0.3593 1187587860 0.3593 1187595060 0.3593 1187602260 0.3589 1187609460 0.3601 1187616660 0.3614 1187623860 0.3610 1187631060 0.3584 1187638260 0.3584 1187645460 0.3580 1187652660 0.3580 1187659860 0.3589 1187667060 0.3584 1187674260 0.3584 1187681460 0.3584 1187688660 0.3584 1187695860 0.3584 1187703060 0.3584 1187710260 0.3580 1187717460 0.3576 1187724660 0.3576 1187731860 0.3571 1187739060 0.3576 1187746260 0.3571 1187753460 0.3567 1187760660 0.3571 1187767860 0.3567 1187775060 0.3567 1187782320 0.3567 1187789520 0.3571 1187796720 0.3571 1187803920 0.3567 1187811120 0.3571 1187818320 0.3567 1187825520 0.3563 1187832720 0.3563 1187839920 0.3563 1187847120 0.3563 1187875920 0.3559 1187883120 0.3563 1187890320 0.3576 1187897520 0.3559 1187904720 0.3563 1187911920 0.3550 1187919120 0.3559 1187926320 0.3555 1187933520 0.3555 1187940720 0.3559 1187947920 0.3576 1187955120 0.3571 1187962320 0.3571 1187969520 0.3559 1187976720 0.3563 1187983920 0.3555 1187991120 0.3555 1187998320 0.3555 1188005520 0.3555 1188012720 0.2375 1188019920 0.3555 1188027120 0.3555 1188034320 0.3559 1188041520 0.3559 1188048720 0.3559 1188055920 0.3555 1188063120 0.3555 1188070320 0.3559 1188077520 0.3555 1188084720 0.3555 1188091920 0.3559 1188099120 0.3555 1188106320 0.3555 1188113520 0.3555 1188120720 0.3555 1188127920 0.3555 1188135120 0.3559 1188142320 0.3559 1188149520 0.3563 1188156720 0.3563 1188163920 0.3559 1188171120 0.3559 1188178320 0.3571 1188185520 0.3567 1188192720 0.3567 1188199920 0.3563 1188207120 0.3559 1188214320 0.3563 1188221520 0.3567 1188228720 0.3563 1188235920 0.1188 1188243120 0.1190 1188250320 0.3567 1188257520 0.3567 1188264720 0.3567 1188271920 0.3563 1188279120 0.3567 1188286320 0.3567 1188293520 0.3567 1188300720 0.3563 1188307920 0.1195 1188315120 0.3576 1188322320 0.3580 1188329520 0.3563 1188336720 0.3567 1188358320 0.3563 1188365520 0.3555 1188372720 0.3542 1188379920 0.3542 1188387120 0.3546 1188394320 0.0000 1188415920 0.3550 1188423120 0.3542 1188430320 0.3546 1188437520 0.3550 1188444720 0.3550 1188451920 0.3546 1188459120 0.3555 1188466320 0.3555 1188473520 0.3559 1188480720 0.3567 1188487920 0.3571 1188495120 0.3559 1188502320 0.3559 1188509520 0.3563 1188516720 0.3567 1188523920 0.3571 1188531120 0.3576 1188538320 0.3576 1188545520 0.3571 1188552720 0.3567 1188559920 0.3563 1188567120 0.3567 1188574380 0.3559 1188581580 0.3555 1188588780 0.3550 1188595980 0.3559 1188603180 0.3555 1188610380 0.3550 1188617580 0.3550 1188624780 0.3550 1188631980 0.3550 1188639180 0.3550 1188646380 0.3555 1188653580 0.3555 1188660780 0.3555 1188667980 0.3559 1188675180 0.3559 1188682380 0.3559 1188689580 0.3555 1188696780 0.3555 1188703980 0.3550 1188711180 0.3555 1188718380 0.3555 1188725580 0.3550 1188732780 0.3550 1188739980 0.3555 1188747180 0.3555 1188754380 0.3555 1188761580 0.3559 1188768780 0.3559 1188775980 0.3559 1188783180 0.3559 1188797580 0.3555 1188804780 0.3555 1188811980 0.3550 1188819180 0.3550 1188826380 0.3550 1188833580 0.3550 1188840780 0.3550 1188847980 0.3555 1188855180 0.3555 1188862380 0.3555 1188869580 0.3555 1188876780 0.3550 1188883980 0.3550 1188891180 0.3555 1188898380 0.3550 1188905580 0.3550 1188912780 0.3550 1188919980 0.3555 1188927180 0.3559 1188934380 0.3559 1188941580 0.3550 1188948780 0.3546 1188955980 0.3542 1188963180 0.3546 1188970380 0.3550 1188977580 0.3538 1188984780 0.3559 1188991980 0.3534 1188999180 0.3542 1189006380 0.3521 1189013580 0.3529 1189020780 0.3534 1189027980 0.3534 1189035180 0.3538 1189042380 0.3538 1189049580 0.3542 1189056780 0.3538 1189063980 0.3529 1189071180 0.3538 1189078380 0.3534 1189085580 0.3538 1189092780 0.3534 1189099980 0.3534 1189107180 0.3534 1189114380 0.3538 1189121580 0.3538 1189128780 0.3546 1189135980 0.3534 1189143180 0.3534 1189150380 0.3538 1189157580 0.3529 1189164780 0.3525 1189171980 0.3529 1189179180 0.3534 1189186380 0.3517 1189193580 0.3517 1189200780 0.3513 1189207980 0.3513 1189215180 0.3529 1189222380 0.3529 1189229580 0.3534 1189236780 0.3550 1189243980 0.3525 1189251180 0.3517 1189258380 0.3525 1189265580 0.3517 1189272780 0.3525 1189279980 0.3513 1189287180 0.3513 1189294380 0.3521 1189301580 0.3513 1189308780 0.3517 1189315980 0.3529 1189323180 0.3521 1189330380 0.3521 1189337580 0.3521 1189344840 0.3513 1189352040 0.3521 1189359240 0.3529 1189366440 0.3517 1189373640 0.3513 1189380840 0.3509 1189388040 0.3505 1189395240 0.3513 1189402440 0.3509 1189409640 0.3505 1189416840 0.3505 1189424040 0.3521 1189431240 0.3521 1189438440 0.3521 1189445640 0.3517 1189452840 0.3521 1189460040 0.3517 1189467240 0.3517 1189474440 0.3517 1189481640 0.3517 1189488840 0.3525 1189496040 0.3517 1189503240 0.3517 1189510440 0.3517 1189517640 0.3529 1189524840 0.3521 1189532040 0.3538 1189539240 0.3534 1189546440 0.3521 1189553640 0.3521 1189560840 0.3521 1189568040 0.3521 1189575240 0.3534 1189582440 0.3529 1189589640 0.3534 1189596840 0.3538 1189604040 0.3521 1189611240 0.3529 1189618440 0.3525 1189625640 0.3525 1189632840 0.3521 1189640040 0.3538 1189647240 0.3534 1189654440 0.3521 1189661640 0.3521 1189668840 0.3521 1189676040 0.3517 1189683240 0.3505 1189690440 0.2334 1189697640 0.3505 1189704840 0.3505 1189712040 0.3505 1189719240 0.3513 1189726440 0.3534 1189733640 0.3517 1189740840 0.3517 1189748040 0.3534 1189755240 0.3521 1189762440 0.3521 1189769640 0.3521 1189776840 0.3517 1189784040 0.3517 1189791240 0.3513 1189798440 0.3509 1189805640 0.3497 1189812840 0.3497 1189820040 0.3529 1189827240 0.3501 1189834440 0.3501 1189841640 0.3497 1189848840 0.3501 1189856040 0.3501 1189863240 0.3501 1189870440 0.3497 1189877640 0.3501 1189884840 0.3501 1189892040 0.3501 1189899240 0.3501 1189906440 0.3501 1189913640 0.3505 1189920840 0.3505 1189928040 0.3505 1189935240 0.3505 1189942440 0.3501 1189949640 0.3501 1189956840 0.3501 1189964040 0.3501 1189971240 0.3501 1189978440 0.3497 1189985640 0.3497 1189992840 0.3497 1190000040 0.3497 1190007240 0.3497 1190014440 0.3505 1190021640 0.3497 1190028840 0.3501 1190036040 0.3501 1190043240 0.3497 1190050440 0.3501 1190057700 0.3509 1190064900 0.3501 1190072100 0.3509 1190079300 0.3509 1190086500 0.3636 1190093700 0.3501 1190100900 0.3505 1190108100 0.3497 1190115300 0.3501 1190122500 0.3501 1190129700 0.3492 1190136900 0.3497 1190144100 0.3501 1190151300 0.3497 1190158500 0.3501 1190165700 0.3501 1190172900 0.3501 1190180100 0.3501 1190187300 0.3492 1190194500 0.3492 1190201700 0.3492 1190208900 0.3492 1190223300 0.3501 1190237700 0.3492 1190244900 0.3488 1190252100 0.3492 1190259300 0.3492 1190266500 0.3497 1190273700 0.3488 1190280900 0.3497 1190288100 0.3488 1190295300 0.3492 1190302500 0.3488 1190309700 0.3492 1190316900 0.3497 1190324100 0.3488 1190331300 0.3488 1190338500 0.3488 1190345700 0.3488 1190352900 0.3480 1190360100 0.3492 1190367300 0.3480 1190374500 0.3480 1190381700 0.3488 1190388900 0.3492 1190396100 0.3484 1190403300 0.3488 1190410500 0.3488 1190417700 0.3460 1190424900 0.3464 1190432100 0.3464 1190439300 0.3472 1190446500 0.3468 1190453700 0.3472 1190460900 0.3472 1190468100 0.3472 1190475300 0.3476 1190482500 0.3476 1190489700 0.3476 1190496900 0.3472 1190504100 0.3472 1190511300 0.3468 1190518500 0.3468 1190525700 0.3472 1190532900 0.3472 1190540100 0.3468 1190547300 0.3464 1190554500 0.3464 1190561700 0.3464 1190568900 0.3464 1190576100 0.3460 1190583300 0.3460 1190590500 0.3460 1190597700 0.3460 1190604900 0.3456 1190612100 0.3460 1190619300 0.3456 1190626500 0.3452 1190633700 0.3460 1190640900 0.3460 1190648100 0.3460 1190655300 0.3460 1190662500 0.3460 1190669700 0.3452 1190676900 0.3456 1190684100 0.3452 1190691300 0.3460 1190705700 0.3464 1190712900 0.3460 1190720100 0.3464 1190727300 0.3460 1190734500 0.3464 1190741700 0.3460 1190748900 0.3460 1190756100 0.3460 1190763300 0.3460 1190770500 0.3460 1190777700 0.3464 1190784960 0.3464 1190792160 0.3464 1190799360 0.3472 1190806560 0.3460 1190813760 0.3460 1190820960 0.3460 1190828160 0.3460 1190835360 0.3460 1190842560 0.3460 1190849760 0.3505 1190856960 0.3468 1190864160 0.3468 1190871360 0.3468 1190878560 0.3468 1190885760 0.3468 1190892960 0.3480 1190900160 0.3468 1190907360 0.3464 1190914560 0.3468 1190921760 0.3468 1190928960 0.3468 1190936160 0.3464 1190943360 0.3468 1190950560 0.3460 1190957760 0.3460 1190964960 0.3468 1190972160 0.3460 1190979360 0.3460 1190986560 0.3472 1190993760 0.3476 1191000960 0.3472 1191008160 0.3464 1191015360 0.3464 1191022560 0.3464 1191029760 0.3497 1191036960 0.3480 1191044160 0.3472 1191051360 0.3501 1191058560 0.3488 1191065760 0.3480 1191072960 0.3480 1191080160 0.3480 1191087360 0.3484 1191094560 0.3488 1191101760 0.3488 1191108960 0.3492 1191116160 0.3480 1191123360 0.3472 1191130560 0.3472 1191137760 0.3480 1191144960 0.3476 1191152160 0.3476 1191159360 0.3476 1191166560 0.3476 1191173760 0.3476 1191180960 0.3488 1191188160 0.3472 1191195360 0.3472 1191202560 0.3472 1191209760 0.3472 1191216960 0.3472 1191224160 0.3472 1191231360 0.3497 1191238560 0.3472 1191245760 0.3468 1191252960 0.3468 1191260160 0.3476 1191267360 0.3472 1191274560 0.3460 1191281760 0.3460 1191288960 0.3464 1191296160 0.3468 1191303360 0.3468 1191310560 0.3492 1191317760 0.3460 1191324960 0.3456 1191332160 0.3460 1191339360 0.3464 1191346560 0.3464 1191353760 0.3472 1191360960 0.3468 1191368160 0.3472 1191375360 0.3464 1191382560 0.3460 1191389760 0.3468 1191396960 0.3468 1191404160 0.3468 1191411360 0.3468 1191418560 0.3456 1191425760 0.3452 1191432960 0.3456 1191440160 0.3456 1191447360 0.3464 1191454560 0.3448 1191461760 0.3440 1191468960 0.3444 1191476160 0.3444 1191483360 0.3444 1191490560 0.3444 1191497760 0.3444 1191504960 0.3444 1191512160 0.3448 1191519360 0.3452 1191526560 0.3460 1191533760 0.3464 1191541020 0.3464 1191548220 0.3464 1191555420 0.3456 1191562620 0.3456 1191569820 0.3464 1191577020 0.3464 1191584220 0.3460 1191591420 0.3452 1191598620 0.3448 1191605820 0.3448 1191613020 0.3460 1191620220 0.3464 1191627420 0.3456 1191634620 0.3464 1191641820 0.3452 1191649020 0.3452 1191656220 0.3456 1191663420 0.3456 1191670620 0.3488 1191677820 0.3509 1191685020 0.3464 1191692220 0.3464 1191699420 0.3464 1191706620 0.3464 1191713820 0.3464 1191721020 0.3460 1191728220 0.3456 1191735420 0.3452 1191742620 0.3452 1191749820 0.3452 1191757020 0.3452 1191764220 0.3452 1191771420 0.3452 1191778620 0.3448 1191785820 0.3448 1191793020 0.3448 1191800220 0.3448 1191807420 0.3448 1191814620 0.3440 1191821820 0.3440 1191829020 0.3444 1191836220 0.3444 1191843420 0.3452 1191850620 0.3456 1191857820 0.3456 1191865020 0.3448 1191872220 0.3452 1191879420 0.3456 1191886620 0.3456 1191893820 0.3448 1191901020 0.3452 1191908220 0.3456 1191915420 0.3456 1191922620 0.3468 1191929820 0.3464 1191937020 0.3460 1191944220 0.3456 1191951420 0.2307 1191958620 0.3456 1191965820 0.3456 1191973020 0.3456 1191980220 0.3460 1191987420 0.3468 1191994620 0.3468 1192001820 0.3456 1192009020 0.3456 1192016220 0.3456 1192023420 0.3456 1192030620 0.3456 1192037820 0.3460 1192045020 0.3444 1192052220 0.3444 1192059420 0.3448 1192066620 0.3456 1192073820 0.3456 1192081020 0.3452 1192088220 0.3444 1192095420 0.3444 1192102620 0.3444 1192109820 0.3440 1192117020 0.3448 1192124220 0.3448 1192131420 0.3448 1192138620 0.3436 1192145820 0.3436 1192153020 0.3440 1192160220 0.3440 1192167420 0.3452 1192174620 0.3444 1192181820 0.3444 1192189020 0.3452 1192196220 0.3456 1192203420 0.3452 1192210620 0.3429 1192217820 0.3429 1192225020 0.3429 1192232220 0.3425 1192239420 0.3429 1192246620 0.3429 1192253820 0.3429 1192261020 0.3429 1192268220 0.3429 1192275420 0.3432 1192282620 0.3429 1192289820 0.3436 1192297020 0.3432 1192304220 0.3432 1192311420 0.3429 1192318620 0.3429 1192325820 0.3432 1192333080 0.3432 1192340280 0.3432 1192347480 0.3432 1192354680 0.3432 1192361880 0.3432 1192369080 0.3436 1192376280 0.3436 1192383480 0.3432 1192397880 0.3436 1192405080 0.3440 1192412280 0.3432 1192419480 0.3432 1192426680 0.3432 1192433880 0.3421 1192441080 0.3425 1192448280 0.3429 1192455480 0.3425 1192462680 0.3417 1192469880 0.3413 1192477080 0.3409 1192484280 0.3409 1192491480 0.3409 1192498680 0.3417 1192505880 0.3429 1192513080 0.3425 1192520280 0.3421 1192527480 0.3432 1192534680 0.3417 1192541880 0.3429 1192549080 0.3417 1192556280 0.3417 1192563480 0.3417 1192570680 0.3421 1192577880 0.3409 1192585080 0.3409 1192592280 0.3405 1192599480 0.3405 1192606680 0.3413 1192613880 0.3398 1192621080 0.3398 1192628280 0.3401 1192635480 0.3401 1192642680 0.3382 1192649880 0.3401 1192657080 0.3390 1192664280 0.3401 1192671480 0.3378 1192678680 0.3398 1192685880 0.3375 1192693080 0.3398 1192700280 0.3375 1192707480 0.3401 1192714680 0.3367 1192721880 0.3390 1192729080 0.3390 1192736280 0.3405 1192743480 0.3382 1192750680 0.3394 1192757880 0.3371 1192765080 0.3401 1192772280 0.3378 1192779480 0.3401 1192786680 0.3382 1192793880 0.3405 1192801080 0.3386 1192808280 0.3425 1192815480 0.3386 1192822680 0.3421 1192829880 0.3394 1192837080 0.3409 1192844280 0.3394 1192851480 0.3405 1192858680 0.3382 1192865880 0.3409 1192873080 0.3382 1192880280 0.3405 1192887480 0.3382 1192894680 0.3401 1192901880 0.3375 1192909080 0.3398 1192916280 0.3375 1192923480 0.3398 1192930680 0.3375 1192937880 0.3398 1192945080 0.3375 1192952280 0.3398 1192959480 0.3378 1192966680 0.3401 1192973880 0.3382 1192981080 0.3405 1192988280 0.3390 1192995480 0.3401 1193002680 0.3371 1193009880 0.3398 1193017080 0.3371 1193024280 0.3398 1193031480 0.3371 1193038680 0.3401 1193045880 0.3382 1193053080 0.3413 1193060280 0.3386 1193067480 0.3413 1193074680 0.3386 1193081940 0.3398 1193089140 0.3375 1193096340 0.3398 1193103540 0.3367 1193110740 0.3394 1193117940 0.3367 1193125140 0.3394 1193132340 0.3367 1193139540 0.3398 1193146740 0.3371 1193153940 0.3394 1193161140 0.3367 1193168340 0.3394 1193175540 0.3363 1193182740 0.3401 1193189940 0.3375 1193197140 0.3398 1193204340 0.3378 1193211540 0.3382 1193218740 0.3356 1193225940 0.3390 1193233140 0.3352 1193240340 0.3382 1193247540 0.3352 1193254740 0.3382 1193261940 0.3352 1193269140 0.3378 1193276340 0.3356 1193283540 0.3378 1193290740 0.3352 1193297940 0.3378 1193305140 0.3371 1193312340 0.3401 1193319540 0.3375 1193326740 0.3371 1193333940 0.3348 1193341140 0.3375 1193348340 0.3348 1193355540 0.3371 1193362740 0.3341 1193369940 0.3371 1193377140 0.3352 1193384340 0.3367 1193391540 0.3337 1193398740 0.3359 1193405940 0.3337 1193413140 0.3359 1193420340 0.3326 1193427540 0.3356 1193434740 0.3322 1193441940 0.3348 1193449140 0.3322 1193456340 0.3348 1193463540 0.3330 1193470740 0.3359 1193477940 0.3337 1193485140 0.3363 1193492340 0.3341 1193499540 0.3367 1193506740 0.3337 1193513940 0.3359 1193521140 0.3333 1193528340 0.3359 1193535540 0.3333 1193542740 0.3359 1193549940 0.3330 1193557140 0.3352 1193564340 0.3330 1193571540 0.3352 1193578740 0.3326 1193585940 0.3359 1193593140 0.3330 1193600340 0.3356 1193607540 0.3330 1193614740 0.3356 1193621940 0.3330 1193629140 0.3359 1193636340 0.3330 1193643540 0.3352 1193650740 0.3333 1193657940 0.3363 1193665140 0.3348 1193672340 0.3371 1193679540 0.3352 1193686740 0.3378 1193693940 0.3341 1193701140 0.3371 1193708340 0.3341 1193715540 0.3371 1193722740 0.3344 1193729940 0.3378 1193737140 0.3344 1193744340 0.3375 1193751540 0.3352 1193758740 0.3382 1193765940 0.1121 1193773140 0.3378 1193780340 0.3356 1193787540 0.3386 1193794740 0.3337 1193801940 0.3319 1193809200 0.3341 1193816400 0.3356 1193823600 0.3330 1193830800 0.3359 1193838000 0.3333 1193845200 0.3363 1193852400 0.3344 1193859600 0.3356 1193866800 0.3333 1193874000 0.3356 1193881200 0.3333 1193888400 0.3359 1193895600 0.3333 1193902800 0.3363 1193910000 0.3344 1193917200 0.3363 1193931600 0.3371 1193938800 0.3344 1193946000 0.3367 1193967780 0.3344 1193974980 0.3363 1193982180 0.3344 1193989380 0.3359 1193996580 0.3337 1194003780 0.3367 1194010980 0.3337 1194018180 0.3417 1194025380 0.3382 1194032580 0.3398 1194039780 0.3371 1194046980 0.3398 1194054180 0.3375 1194061380 0.3394 1194068580 0.3367 1194075780 0.3394 1194082980 0.3367 1194090180 0.3398 1194097380 0.3375 1194104580 0.3398 1194111780 0.3371 1194118980 0.3413 1194126180 0.3371 1194133380 0.3405 1194140580 0.3371 1194147780 0.3398 1194154980 0.3375 1194162180 0.3398 1194169380 0.3375 1194176580 0.3398 1194183780 0.3367 1194190980 0.3398 1194198180 0.3371 1194205380 0.3394 1194212580 0.3367 1194219780 0.3394 1194226980 0.3371 1194234180 0.3348 1194241380 0.3326 1194248580 0.3348 1194255840 0.3322 1194263040 0.3352 1194270240 0.3322 1194277440 0.3352 1194284640 0.3319 1194291840 0.3348 1194299040 0.3333 1194306240 0.3344 1194313440 0.3322 1194320640 0.3344 1194327840 0.3315 1194335040 0.3341 1194342240 0.3322 1194349440 0.3348 1194356640 0.3322 1194363840 0.3356 1194371040 0.3337 1194378240 0.3356 1194385440 0.3322 1194392640 0.3341 1194399840 0.3315 1194407040 0.3344 1194414240 0.3319 1194421440 0.3344 1194428640 0.3344 1194435840 0.3375 1194443040 0.3341 1194450240 0.3367 1194457440 0.3319 1194464640 0.3348 1194471840 0.3341 1194480540 0.3322 1194487740 0.3352 1194494940 0.3322 1194502140 0.3348 1194509340 0.3322 1194516540 0.3352 1194523740 0.3330 1194530940 0.3352 1194538140 0.3326 1194545340 0.3359 1194552540 0.3348 1194559740 0.3359 1194566940 0.3330 1194574140 0.3363 1194581340 0.3337 1194588540 0.3356 1194595740 0.3322 1194602940 0.3352 1194610140 0.3322 1194617340 0.3363 1194624540 0.3326 1194631740 0.3356 1194638940 0.3326 1194646140 0.3348 1194653340 0.3326 1194660540 0.3348 1194667740 0.3322 1194674940 0.3352 1194682140 0.3322 1194689340 0.3348 1194696540 0.3322 1194703740 0.3348 1194710940 0.3322 1194718140 0.3348 1194725400 0.3319 1194732600 0.3348 1194739800 0.3326 1194747000 0.3352 1194754200 0.3322 1194761400 0.3352 1194768600 0.3322 1194775800 0.3344 1194783000 0.3326 1194790200 0.3344 1194797400 0.3319 1194804600 0.3348 1194811800 0.3337 1194819000 0.3344 1194826200 0.3330 1194833400 0.3363 1194840600 0.3330 1194847800 0.3356 1194855000 0.3330 1194862200 0.3363 1194869400 0.3352 1194876600 0.3390 1194883800 0.3356 1194891000 0.3363 1194898200 0.3337 1194905400 0.3359 1194912600 0.3330 1194919800 0.3356 1194927000 0.3341 1194934200 0.3356 1194941400 0.3330 1194948600 0.3363 1194955800 0.3330 1194963000 0.3356 1194970200 0.3330 1194977400 0.3359 1194984600 0.3341 1194991800 0.3356 1194999000 0.3337 1195006200 0.3356 1195013400 0.3330 1195020600 0.3352 1195027800 0.3326 1195035000 0.3359 1195042200 0.3319 1195049400 0.3344 1195056600 0.3315 1195063800 0.3359 1195071000 0.3319 1195078200 0.3344 1195085400 0.3319 1195092600 0.3348 1195099800 0.3308 1195107000 0.3333 1195114200 0.3308 1195121400 0.3326 1195128600 0.3300 1195135800 0.3330 1195143000 0.3308 1195150200 0.3344 1195157400 0.3319 1195170780 0.5568 1195177980 0.5537 1195185180 0.5568 1195192380 0.5543 1195199580 0.5574 1195206780 0.5531 1195213980 0.5574 1195221180 0.5501 1195228380 0.5543 1195235580 0.5501 1195242780 0.5537 1195249980 0.5488 1195257180 0.5525 1195264380 0.5482 1195271580 0.5525 1195278780 0.5482 1195285980 0.5525 1195293180 0.5488 1195300380 0.5525 1195307580 0.5488 1195314780 0.5531 1195321980 0.5495 1195329180 0.5531 1195336380 0.5488 1195343580 0.5531 1195350780 0.5488 1195357980 0.5537 1195365180 0.5495 1195372380 0.5537 1195379580 0.5501 1195386780 0.5537 1195393980 0.5488 1195401180 0.5531 1195408380 0.5488 1195415580 0.5537 1195422780 0.5495 1195429980 0.5537 1195437180 0.5507 1195444380 0.5531 1195451580 0.5482 1195458780 0.5519 1195465980 0.5482 1195473180 0.5519 1195480380 0.5470 1195487580 0.5513 1195494780 0.5476 1195501980 0.5525 1195509180 0.5476 1195516380 0.5519 1195523580 0.5476 1195530780 0.5507 1195537980 0.5482 1195545180 0.5513 1195552380 0.5476 1195559580 0.5507 1195566780 0.5470 1195573980 0.5513 1195581180 0.5482 1195588380 0.5519 1195595580 0.5482 1195602780 0.5513 1195609980 0.5470 1195617180 0.5513 1195624380 0.5470 1195631580 0.5519 1195638780 0.5501 1195645980 0.5513 1195653180 0.5482 1195660380 0.4430 1195667580 0.5488 1195674780 0.5507 1195681980 0.5482 1195689180 0.5507 1195696380 0.5459 1195703580 0.5507 1195710780 0.5459 1195717980 0.5501 1195725180 0.5453 1195732440 0.5488 1195739640 0.5441 1195746840 0.5482 1195754040 0.5441 1195761240 0.5482 1195768440 0.5447 1195775640 0.5488 1195782840 0.5447 1195790040 0.5482 1195797240 0.5441 1195804440 0.5476 1195811640 0.5447 1195818840 0.5488 1195826040 0.5447 1195833240 0.5482 1195840440 0.5441 1195847640 0.5476 1195854840 0.5441 1195862040 0.5488 1195869240 0.5441 1195876440 0.5501 1195883640 0.5470 1195890840 0.5513 1195898040 0.5464 1195905240 0.5513 1195912440 0.5476 1195919640 0.5501 1195926840 0.5459 1195934040 0.5488 1195941240 0.5464 1195948440 0.5495 1195955640 0.5470 1195962840 0.5513 1195970040 0.5464 1195977240 0.5513 1195984440 0.5464 1195991640 0.5495 1195998840 0.5453 1196006040 0.5495 1196013240 0.5453 1196020440 0.5495 1196027640 0.5459 1196034840 0.5488 1196042040 0.5447 1196049240 0.5482 1196056440 0.5453 1196063640 0.5476 1196070840 0.5429 1196078040 0.5470 1196085240 0.5435 1196092440 0.5447 1196099640 0.5441 1196106840 0.5464 1196114040 0.5441 1196121240 0.5470 1196135640 0.5476 1196142840 0.5447 1196150040 0.5476 1196157240 0.5453 1196164440 0.5470 1196171640 0.5429 1196178840 0.5464 1196186040 0.5411 1196193240 0.5447 1196200440 0.5411 1196207640 0.5441 1196214840 0.5417 1196222040 0.5464 1196229240 0.5429 1196236440 0.5447 1196243640 0.5405 1196250840 0.5441 1196258040 0.5394 1196265240 0.5435 1196272440 0.5394 1196279640 0.5441 1196286840 0.5388 1196294040 0.5423 1196301240 0.5388 1196308440 0.5435 1196315640 0.5388 1196322840 0.5423 1196330040 0.5382 1196337240 0.5417 1196344440 0.5382 1196351640 0.5417 1196358840 0.5405 1196366040 0.5447 1196373240 0.5405 1196380440 0.5429 1196387640 0.5394 1196394840 0.5429 1196402040 0.5488 1196409240 0.5495 1196416440 0.5464 1196423640 0.5411 1196430840 0.5382 1196438100 0.4343 1196445300 0.5382 1196452500 0.5423 1196459700 0.5382 1196466900 0.5417 1196474100 0.5394 1196481300 0.5423 1196488500 0.5376 1196495700 0.5411 1196502900 0.5365 1196510100 0.5400 1196517300 0.5371 1196524500 0.5405 1196531700 0.5371 1196538900 0.5405 1196546100 0.5371 1196553300 0.5411 1196560500 0.5376 1196567700 0.5417 1196574900 0.5382 1196582100 0.5417 1196589300 0.5376 1196596500 0.5405 1196603700 0.5371 1196610900 0.5405 1196618100 0.5382 1196625300 0.5405 1196632500 0.5371 1196708640 0.5405 1196708820 0.5405 1196715840 0.5365 1196716020 0.5365 1196723040 0.5400 1196723220 0.5400 1196730240 0.5359 1196730420 0.5359 1196737440 0.5394 1196737620 0.5394 1196744640 0.5353 1196744820 0.5353 1196751840 0.5400 1196752020 0.5400 1196759040 0.5365 1196759220 0.5365 1196766240 0.5405 1196766420 0.5405 1196773440 0.5348 1196773620 0.5348 1196780640 0.5429 1196780820 0.5429 1196787840 0.5371 1196788020 0.5371 1196795040 0.5411 1196795220 0.5411 1196802240 0.5371 1196802420 0.5371 1196809440 0.5411 1196809620 0.5411 1196816640 0.5376 1196816820 0.5376 1196823840 0.5417 1196824020 0.5417 1196831040 0.5382 1196831220 0.5382 1196838240 0.5417 1196838420 0.5423 1196845440 0.5376 1196845620 0.5376 1196852640 0.5519 1196852820 0.5519 1196859840 0.5429 1196860020 0.5400 1196867040 0.5476 1196867220 0.5476 1196874240 0.5308 1196874420 0.5308 1196881440 0.5342 1196881620 0.5336 1196888640 0.5285 1196888820 0.5285 1196895840 0.5325 1196896020 0.5325 1196903040 0.5291 1196903220 0.5285 1196910240 0.5302 1196910420 0.5302 1196917440 0.5263 1196917620 0.5263 1196924640 0.5302 1196924820 0.5302 1196931840 0.5263 1196932020 0.5263 1196939040 0.5302 1196939220 0.5302 1196946240 0.5258 1196946420 0.5258 1196953440 0.5302 1196953620 0.5302 1196960640 0.5258 1196960820 0.5258 1196967840 0.5297 1196968020 0.5297 1196975040 0.5258 1196975220 0.5258 1196982240 0.5308 1196982420 0.5308 1196989440 0.5258 1196989620 0.5258 1196996640 0.5297 1196996820 0.5297 1197003840 0.5263 1197004020 0.5258 1197011040 0.5291 1197011220 0.5291 1197018240 0.5247 1197018420 0.5241 1197025440 0.5297 1197025620 0.5297 1197032640 0.5258 1197032820 0.5280 1197039840 0.5291 1197040020 0.5291 1197047040 0.5258 1197047220 0.5263 1197054240 0.5308 1197054420 0.5302 1197061440 0.5252 1197061620 0.5263 1197068640 0.5280 1197068820 0.5280 1197075840 0.5241 1197076020 0.5241 1197083040 0.5280 1197083220 0.5280 1197090240 0.5241 1197090420 0.5241 1197097440 0.5285 1197097620 0.5285 1197104640 0.5269 1197104820 0.5241 1197111840 0.5313 1197112020 0.5319 1197119040 0.5241 1197119220 0.5247 1197126240 0.5285 1197126420 0.5280 1197133440 0.5247 1197133620 0.5247 1197140640 0.5297 1197140820 0.5291 1197147840 0.5241 1197148020 0.5247 1197155040 0.5285 1197155220 0.5285 1197162240 0.5252 1197162420 0.5252 1197169440 0.5285 1197169620 0.5285 1197176640 0.5241 1197176820 0.5247 1197183840 0.5280 1197184020 0.5280 1197191040 0.5241 1197191220 0.5241 1197198240 0.5280 1197198420 0.5280 1197205440 0.5247 1197205620 0.5241 1197212640 0.5285 1197212820 0.5285 1197219840 0.5247 1197220020 0.5247 1197227040 0.5280 1197227220 0.5280 1197234240 0.5241 1197234420 0.5241 1197241440 0.5297 1197241620 0.5302 1197248640 0.5252 1197248820 0.5252 1197255840 0.5285 1197256020 0.5285 1197263040 0.5247 1197263220 0.5247 1197270240 0.5285 1197270420 0.5285 1197277440 0.5241 1197277620 0.5241 1197284640 0.5285 1197284820 0.5285 1197291840 0.5241 1197292020 0.5241 1197299040 0.4520 1197299220 0.5285 1197306240 0.5258 1197306420 0.5258 1197313440 0.5291 1197313620 0.5291 1197320640 0.5258 1197320820 0.5252 1197327840 0.5285 1197328020 0.5285 1197335040 0.5247 1197335220 0.5247 1197342240 0.5285 1197342420 0.5285 1197349440 0.5247 1197349620 0.5247 1197356640 0.5291 1197356820 0.5280 1197363840 0.5247 1197364020 0.5241 1197371040 0.5291 1197371220 0.5291 1197378240 0.5247 1197378420 0.5247 1197385440 0.5280 1197385620 0.5280 1197392640 0.5258 1197392820 0.5258 1197399840 0.5280 1197400020 0.5280 1197407040 0.5225 1197407220 0.5219 1197414240 0.5263 1197414420 0.5263 1197421440 0.5225 1197421620 0.5219 1197428640 0.5263 1197428820 0.5263 1197435840 0.5225 1197436020 0.5219 1197443040 0.5263 1197443220 0.5263 1197450240 0.5219 1197450420 0.5219 1197457440 0.5263 1197457620 0.5280 1197464640 0.5230 1197464820 0.5230 1197471840 0.5269 1197472020 0.5269 1197479040 0.5230 1197479220 0.5230 1197486240 0.5263 1197486420 0.5263 1197493440 0.5214 1197493620 0.5214 1197500640 0.5258 1197500820 0.5252 1197507840 0.5214 1197508020 0.5214 1197515040 0.5258 1197515220 0.5258 1197522240 0.5219 1197522420 0.5219 1197529440 0.5247 1197529620 0.5247 1197536640 0.5214 1197536820 0.5214 1197543840 0.5252 1197544020 0.5252 1197551040 0.5214 1197551220 0.5214 1197558240 0.4206 1197558420 0.4215 1197565440 0.5214 1197565620 0.5214 1197572640 0.5258 1197572820 0.5258 1197579840 0.5219 1197580020 0.5219 1197666240 0.5252 1197666420 0.5247 1197673440 0.5291 1197673620 0.5280 1197680640 0.5230 1197680820 0.5230 1197687840 0.5269 1197688020 0.5269 1197695040 0.5230 1197695220 0.5247 1197702240 0.5269 1197702420 0.5269 1197709440 0.5241 1197709620 0.5241 1197716640 0.5274 1197716820 0.5274 1197723840 0.5241 1197724020 0.5241 1197731040 0.5274 1197731220 0.5274 1197738240 0.5236 1197738420 0.5236 1197745440 0.5269 1197745620 0.5269 1197752640 0.5236 1197752820 0.5236 1197759840 0.5263 1197760020 0.5258 1197767040 0.5230 1197767220 0.5225 1197774240 0.5263 1197774420 0.5258 1197781440 0.5230 1197781620 0.5230 1197788640 0.5274 1197788820 0.5274 1197795840 0.5236 1197796020 0.5236 1197803040 0.5263 1197803220 0.5263 1197810240 0.5236 1197810420 0.5236 1197817440 0.5269 1197817620 0.5269 1197824640 0.5230 1197824820 0.5230 1197831840 0.5263 1197832020 0.5263 1197839040 0.5230 1197839220 0.5241 1197846240 0.5274 1197846420 0.5269 1197853440 0.5241 1197853620 0.5241 1197860640 0.5274 1197860820 0.5274 1197867840 0.5459 1197868020 0.5353 1197875040 0.5382 1197875220 0.5382 1197882240 0.5263 1197882420 0.5258 1197889440 0.5297 1197889620 0.5297 1197896640 0.5241 1197896820 0.5241 1197903840 0.5280 1197904020 0.5285 1197911040 0.5247 1197911220 0.5247 1197918240 0.5269 1197918420 0.5269 1197925440 0.5230 1197925620 0.5219 1197932640 0.5263 1197932820 0.5252 1197939840 0.5214 1197940020 0.5214 1197947040 0.5280 1197947220 0.5342 1197954240 0.5112 1197954420 0.5118 1197961440 0.5160 1197961620 0.5165 1197968820 0.5128 1197975840 0.5155 1197976020 0.5155 1197983040 0.5192 1197983220 0.5192 1197990240 0.5241 1197990420 0.5241 1197997440 0.5149 1197997620 0.5155 1198004640 0.5171 1198004820 0.5171 1198011840 0.5128 1198012020 0.5128 1198019040 0.5171 1198019220 0.5171 1198026240 0.5139 1198026420 0.5139 1198033440 0.5181 1198033620 0.5181 1198040640 0.5208 1198040820 0.5214 1198047840 0.5263 1198048020 0.5263 1198055040 0.5263 1198055220 0.5263 1198062240 0.5291 1198062420 0.5285 1198069440 0.3151 1198069620 0.3151 1198076640 0.3171 1198076820 0.3175 1198083840 0.3151 1198084020 0.3151 1198091040 0.3175 1198091220 0.3175 1198098240 0.3155 1198098420 0.3155 1198105440 0.3175 1198105620 0.3175 1198112640 0.3155 1198112820 0.3155 1198119840 0.3181 1198120020 0.3181 1198127040 0.3151 1198127220 0.3151 1198134240 0.3233 1198134420 0.3181 1198141440 0.3161 1198141620 0.3161 1198148640 0.3188 1198148820 0.3188 1198155840 0.3168 1198156020 0.3168 1198163040 0.3171 1198163220 0.3171 1198170240 0.3148 1198170420 0.3148 1198177440 0.3175 1198177620 0.3175 1198184640 0.3148 1198184820 0.3148 1198191840 0.3171 1198192020 0.3171 1198199040 0.3151 1198199220 0.3151 1198206240 0.3195 1198206420 0.3195 1198213440 0.3168 1198213620 0.3171 1198220640 0.3171 1198220820 0.3171 1198227840 0.1052 1198228020 0.1052 1198235040 0.1058 1198235220 0.1058 1198242240 0.1049 1198242420 0.1049 1198249440 0.1056 1198249620 0.1056 1198256640 0.1047 1198256820 0.1047 1198263840 0.1055 1198264020 0.1055 1198271040 0.1048 1198271220 0.1048 1198278240 0.1055 1198278420 0.1055 1198285440 0.1048 1198285620 0.1048 1198292640 0.1057 1198292820 0.1057 1198299840 0.1049 1198300020 0.1049 1198307040 0.1057 1198307220 0.1057 1198314240 0.1049 1198314420 0.1049 1198321440 0.1056 1198321620 0.1056 1198328640 0.1052 1198328820 0.1052 1198335840 0.3165 1198336020 0.3165 1198343040 0.3135 1198343220 0.3135 1198350240 0.3158 1198350420 0.3158 1198357440 0.3135 1198357620 0.3135 1198364640 0.3158 1198364820 0.3158 1198371840 0.3141 1198372020 0.3141 1198379040 0.3161 1198379220 0.3161 1198386240 0.3138 1198386420 0.3138 1198393440 0.3161 1198393620 0.3158 1198400640 0.3138 1198400820 0.3138 1198407840 0.3161 1198408020 0.3161 1198415040 0.3135 1198415220 0.3135 1198422240 0.3161 1198422420 0.3161 1198429440 0.3135 1198429620 0.3135 1198436640 0.3155 1198436820 0.3155 1198443840 0.3135 1198444020 0.3135 1198451040 0.3155 1198451220 0.3155 1198458240 0.3135 1198458420 0.3135 1198465440 0.3155 1198465620 0.3155 1198472640 0.3135 1198472820 0.3135 1198479840 0.3155 1198480020 0.3155 1198487040 0.3135 1198487220 0.3138 1198494240 0.3155 1198494420 0.3155 1198501440 0.3135 1198501620 0.3135 1198508640 0.3158 1198508820 0.3158 1198515840 0.3138 1198516020 0.3138 1198523040 0.3155 1198523220 0.3155 1198530240 0.3135 1198530420 0.3135 1198537440 0.3155 1198537620 0.3155 1198544640 0.3135 1198544820 0.3135 1198551840 0.3155 1198552020 0.3155 1198559040 0.3135 1198559220 0.3135 1198566240 0.3155 1198566420 0.3155 1198573440 0.3135 1198573620 0.3135 1198580640 0.3161 1198580820 0.3161 1198587840 0.3141 1198588020 0.3141 1198595040 0.3155 1198595220 0.3155 1198602240 0.3135 1198602420 0.3135 1198609440 0.3161 1198609620 0.3161 1198616640 0.3135 1198616820 0.3135 1198623840 0.3155 1198624020 0.3155 1198631040 0.3135 1198631220 0.3135 1198638240 0.3155 1198638420 0.3151 1198645440 0.3132 1198645620 0.3132 1198652640 0.3175 1198652820 0.3175 1198659840 0.3132 1198660020 0.3132 1198667040 0.3165 1198667220 0.3168 1198674240 0.3181 1198674420 0.3181 1198681440 0.3158 1198681620 0.3158 1198688640 0.3132 1198688820 0.3132 1198695840 0.3175 1198696020 0.3175 1198703040 0.3151 1198703220 0.3132 1198710240 0.3151 1198710420 0.3151 1198717440 0.3128 1198717620 0.3128 1198724640 0.3158 1198724820 0.3185 1198731840 0.3161 1198732020 0.3161 1198739040 0.3158 1198739220 0.3158 1198746240 0.3151 1198746420 0.3148 1198753440 0.3151 1198753620 0.3151 1198760640 0.3141 1198760820 0.3128 1198767840 0.3151 1198768020 0.3151 1198775040 0.3132 1198775220 0.3132 1198782240 0.3145 1198782420 0.3145 1198789440 0.3128 1198789620 0.3128 1198796640 0.3141 1198796820 0.3141 1198803840 0.3132 1198804020 0.3128 1198811040 0.3151 1198811220 0.3148 1198818240 0.3138 1198818420 0.3141 1198825440 0.3148 1198825620 0.3161 1198832640 0.3155 1198832820 0.3151 1198839840 0.3145 1198840020 0.3145 1198847040 0.3125 1198847220 0.3128 1198854240 0.3141 1198854420 0.3141 1198861440 0.3168 1198861620 0.3155 1198868640 0.3145 1198868820 0.3145 1198875840 0.3125 1198876020 0.3128 1198883040 0.3145 1198883220 0.3145 1198890240 0.3125 1198890420 0.3125 1198897440 0.3145 1198897620 0.3145 1198904640 0.3125 1198904820 0.3125 1198911840 0.3145 1198912020 0.3145 1198919040 0.3125 1198919220 0.3125 1198926240 0.3145 1198926420 0.3145 1198933440 0.3138 1198933620 0.3138 1198940640 0.3168 1198940820 0.3168 1198947840 0.3148 1198948020 0.3148 1198955040 0.3168 1198955220 0.3168 1198962240 0.3145 1198962420 0.3145 1198969440 0.3181 1198969620 0.3181 1198976640 0.3171 1198976820 0.3178 1198983840 0.3195 1198984020 0.3195 1198991040 0.3178 1198991220 0.3178 1198998240 0.3205 1198998420 0.3202 1199005440 0.3175 1199005620 0.3175 1199012640 0.3195 1199012820 0.3195 1199019840 0.3175 1199020020 0.3175 1199027040 0.3181 1199027220 0.3181 1199034240 0.3161 1199034420 0.3161 1199041440 0.3185 1199041620 0.3185 1199048640 0.3165 1199048820 0.3165 1199055840 0.3185 1199056020 0.3185 1199063040 0.3165 1199063220 0.3165 1199070240 0.3191 1199070420 0.3191 1199077440 0.3171 1199077620 0.3171 1199084640 0.3188 1199084820 0.3188 1199091840 0.3168 1199092020 0.3168 1199099040 0.3188 1199099220 0.3188 1199106240 0.3171 1199106420 0.3171 1199113440 0.3191 1199113620 0.3191 1199120640 0.5269 1199120820 0.5269 1199127840 0.5291 1199128020 0.5291 1199135040 0.5269 1199135220 0.5269 1199142240 0.5297 1199142420 0.5291 1199149440 0.5269 1199149620 0.5269 1199156640 0.5291 1199156820 0.5291 1199163840 0.5280 1199164020 0.5280 1199171040 0.4246 1199171220 0.5330 1199178240 0.5291 1199178420 0.5291 1199185440 0.5342 1199185620 0.5342 1199192640 0.5313 1199192820 0.5313 1199199840 0.5348 1199200020 0.5348 1199207040 0.5313 1199207220 0.5313 1199214240 0.5342 1199214420 0.5342 1199221440 0.5302 1199221620 0.5302 1199228640 0.5342 1199228820 0.5342 1199235840 0.5297 1199236020 0.5297 1199243040 0.5342 1199243220 0.5342 1199250240 0.5302 1199250420 0.5302 1199257440 0.5342 1199257620 0.5342 1199264640 0.5297 1199264820 0.5297 1199271840 0.5336 1199272020 0.5336 1199279040 0.5291 1199279220 0.5291 1199286240 0.5330 1199286420 0.5330 1199293440 0.5291 1199293620 0.5291 1199300640 0.5336 1199300820 0.5336 1199307840 0.5308 1199308020 0.5308 1199315040 0.5330 1199315220 0.5330 1199322240 0.5285 1199322420 0.5285 1199329440 0.5308 1199329620 0.5308 1199336640 0.5269 1199336820 0.5269 1199343840 0.5336 1199344020 0.5336 1199351040 0.5280 1199351220 0.5280 1199358240 0.5319 1199358420 0.5319 1199365440 0.5291 1199365620 0.5280 1199372640 0.5313 1199372820 0.5313 1199379840 0.5285 1199380020 0.5285 1199387040 0.5313 1199387220 0.5313 1199394240 0.5274 1199394420 0.5274 1199401440 0.5313 1199401620 0.5313 1199408640 0.5274 1199408820 0.5274 1199415840 0.5313 1199416020 0.5313 1199423040 0.5280 1199423220 0.5280 1199430240 0.5308 1199430420 0.5308 1199437440 0.5280 1199437620 0.5280 1199444640 0.5308 1199444820 0.5308 1199451840 0.5280 1199452020 0.5280 1199459040 0.5319 1199459220 0.5319 1199466240 0.5274 1199466420 0.4228 1199473440 0.5325 1199473620 0.5325 1199480640 0.5285 1199480820 0.5269 1199487840 0.5308 1199488020 0.5308 1199495040 0.5269 1199495220 0.5269 1199502240 0.5308 1199502420 0.5302 1199509440 0.5263 1199509620 0.5263 1199516640 0.5308 1199516820 0.5308 1199523840 0.5263 1199524020 0.5263 1199531040 0.5319 1199531220 0.5319 1199538240 0.5280 1199538420 0.5280 1199545440 0.5319 1199545620 0.5319 1199552640 0.5280 1199552820 0.5280 1199559840 0.5319 1199560020 0.5319 1199567040 0.5280 1199567220 0.5280 1199574240 0.5319 1199574420 0.5319 1199581440 0.5285 1199581620 0.5285 1199588640 0.5330 1199588820 0.5325 1199595840 0.5285 1199596020 0.5285 1199603040 0.5330 1199603220 0.5330 1199610240 0.5285 1199610420 0.5285 1199617440 0.5325 1199617620 0.5325 1199624640 0.5285 1199624820 0.5285 1199631840 0.5325 1199632020 0.5325 1199639040 0.5280 1199639220 0.5280 1199646240 0.5319 1199646420 0.5319 1199653440 0.5280 1199653620 0.5280 1199660640 0.5319 1199660820 0.5319 1199667840 0.5280 1199668020 0.5280 1199675040 0.5319 1199675220 0.5319 1199682240 0.5280 1199682420 0.5280 1199689440 0.5313 1199689620 0.5313 1199696640 0.5285 1199696820 0.5285 1199703840 0.5325 1199704020 0.5325 1199711040 0.5280 1199711220 0.5280 1199718240 0.5319 1199718420 0.5319 1199725440 0.5285 1199725620 0.5285 1199732640 0.5319 1199732820 0.5319 1199739840 0.5285 1199740020 0.5285 1199747040 0.5325 1199747220 0.5325 1199754240 0.5297 1199754420 0.5297 1199761440 0.5336 1199761620 0.5336 1199768640 0.5291 1199768820 0.5291 1199775840 0.5330 1199776020 0.5330 1199783040 0.5319 1199783220 0.5319 1199790240 0.5423 1199790420 0.5423 1199797440 0.5394 1199797620 0.5388 1199804640 0.5429 1199804820 0.5429 1199811840 0.5411 1199812020 0.5411 1199819040 0.5447 1199819220 0.5447 1199826240 0.5376 1199826420 0.5376 1199833440 0.5417 1199833620 0.5417 1199840640 0.5371 1199840820 0.5371 1199847840 0.5336 1199848020 0.5336 1199855040 0.5308 1199855220 0.5308 1199862240 0.5336 1199862420 0.5336 1199869440 0.5297 1199869620 0.5297 1199876640 0.5325 1199876820 0.5325 1199883840 0.5285 1199884020 0.5285 1199891040 0.5353 1199891220 0.5325 1199898240 0.5291 1199898420 0.5291 1199905440 0.5325 1199905620 0.5325 1199912640 0.5285 1199912820 0.5285 1199919840 0.5325 1199920020 0.5325 1199927040 0.5285 1199927220 0.5285 1199934240 0.5325 1199934420 0.5325 1199941440 0.5291 1199941620 0.5285 1199948640 0.5325 1199948820 0.5325 1199955840 0.5285 1199956020 0.5285 1199963040 0.4269 1199963220 0.4264 1199970240 0.4206 1199970420 0.4206 1199977440 0.5285 1199977620 0.5285 1199984640 0.5241 1199984820 0.5230 1199991840 0.5274 1199992020 0.5274 1199999040 0.5236 1199999220 0.5236 1200006240 0.5263 1200006420 0.5269 1200013440 0.5230 1200013620 0.5230 1200020640 0.5263 1200020820 0.5263 1200027840 0.5241 1200028020 0.5236 1200035040 0.5274 1200035220 0.5274 1200042240 0.5247 1200042420 0.5247 1200049440 0.5280 1200049620 0.5280 1200056640 0.5247 1200056820 0.5252 1200063840 0.5269 1200064020 0.5269 1200071040 0.5225 1200071220 0.5225 1200078240 0.5269 1200078420 0.5269 1200085440 0.5236 1200085620 0.5236 1200092640 0.5291 1200092820 0.5291 1200099840 0.5225 1200100020 0.5225 1200107040 0.5263 1200107220 0.5263 1200114240 0.5230 1200114420 0.5230 1200121440 0.5263 1200121620 0.5269 1200128640 0.5225 1200128820 0.5219 1200135840 0.5252 1200136020 0.5252 1200143040 0.5214 1200143220 0.5214 1200150240 0.5252 1200150420 0.5252 1200157440 0.5214 1200157620 0.5219 1200164640 0.5252 1200164820 0.5252 1200171840 0.5214 1200172020 0.5214 1200179040 0.5252 1200179220 0.5252 1200186240 0.5214 1200186420 0.5214 1200193440 0.5252 1200193620 0.5252 1200200640 0.5214 1200200820 0.5214 1200207840 0.5247 1200208020 0.5247 1200215040 0.5208 1200215220 0.5208 1200222240 0.5252 1200222420 0.5252 1200229440 0.5208 1200229620 0.5208 1200236640 0.5247 1200236820 0.5247 1200243840 0.5208 1200244020 0.5208 1200251040 0.5247 1200251220 0.5247 1200258240 0.5203 1200258420 0.5203 1200265440 0.5241 1200265620 0.5241 1200272640 0.5203 1200272820 0.5203 1200279840 0.5241 1200280020 0.5241 1200287040 0.5203 1200287220 0.5203 1200294240 0.5241 1200294420 0.5241 1200301440 0.5214 1200301620 0.5214 1200308640 0.5247 1200308820 0.5247 1200315840 0.5208 1200316020 0.5208 1200323040 0.5241 1200323220 0.5241 1200330240 0.5203 1200330420 0.5203 1200337440 0.5160 1200337620 0.5165 1200344640 0.5139 1200344820 0.5139 1200351840 0.5176 1200352020 0.5187 1200359040 0.5139 1200359220 0.5139 1200366240 0.5181 1200366420 0.5181 1200373440 0.5144 1200373620 0.5144 1200380640 0.5176 1200380820 0.5171 1200387840 0.5144 1200388020 0.5149 1200395040 0.5181 1200395280 0.5181 1200402300 0.5155 1200402480 0.5155 1200409500 0.5192 1200409680 0.5192 1200416700 0.5144 1200416880 0.5144 1200423900 0.5187 1200424080 0.5187 1200431100 0.5155 1200431280 0.5155 1200438300 0.5181 1200438480 0.5181 1200445500 0.5139 1200445680 0.5139 1200452700 0.5165 1200452880 0.5165 1200459900 0.5133 1200460080 0.5133 1200467100 0.5160 1200467280 0.5160 1200474300 0.5144 1200474480 0.5144 1200481500 0.5165 1200481680 0.5165 1200488700 0.5123 1200488880 0.5128 1200495900 0.5155 1200496080 0.5155 1200503100 0.5118 1200503280 0.5112 1200510300 0.5144 1200510480 0.5139 1200517500 0.5112 1200517680 0.5112 1200524700 0.5133 1200524880 0.5133 1200531900 0.5092 1200532080 0.5092 1200539100 0.5155 1200539280 0.5155 1200546300 0.5118 1200546480 0.5092 1200553500 0.5128 1200553680 0.5128 1200560700 0.5081 1200560880 0.5081 1200567900 0.5118 1200568080 0.5118 1200575100 0.5081 1200575280 0.5081 1200582300 0.5107 1200582480 0.5102 1200589500 0.5071 1200589680 0.5071 1200596700 0.5112 1200596880 0.5112 1200603900 0.5066 1200604080 0.5066 1200611100 0.5102 1200611280 0.5102 1200618300 0.5066 1200618480 0.5066 1200625500 0.5107 1200625680 0.5107 1200632700 0.5071 1200632880 0.5071 1200639900 0.5107 1200640080 0.5107 1200647100 0.5076 1200647280 0.5076 1200654300 0.5102 1200654480 0.5102 1200661500 0.5066 1200661680 0.5066 1200668700 0.5102 1200668880 0.5107 1200675900 0.5076 1200676080 0.5076 1200683100 0.5112 1200683280 0.5112 1200690300 0.5071 1200690480 0.5071 1200697500 0.5112 1200697680 0.5112 1200704700 0.5076 1200704880 0.5076 1200711900 0.5112 1200712080 0.5112 1200719100 0.5097 1200719280 0.5097 1200726300 0.5112 1200726480 0.5112 1200733500 0.5076 1200733680 0.5076 1200740700 0.5112 1200740880 0.5112 1200747900 0.5081 1200748080 0.5081 1200755100 0.5112 1200755280 0.5112 1200762300 0.5076 1200762480 0.5076 1200769500 0.5133 1200769680 0.5139 1200776700 0.5107 1200776880 0.5107 1200783900 0.5149 1200784080 0.5149 1200791100 0.5128 1200791280 0.5128 1200798300 0.5155 1200798480 0.5155 1200805500 0.5112 1200805680 0.5112 1200812700 0.5155 1200812880 0.5155 1200819900 0.5123 1200820080 0.5123 1200827100 0.5165 1200827280 0.5165 1200834300 0.5123 1200834480 0.5123 1200841500 0.5165 1200841680 0.5160 1200848700 0.5118 1200848880 0.5118 1200855900 0.5155 1200856080 0.5155 1200863100 0.5112 1200863280 0.5112 1200870300 0.5155 1200870480 0.5155 1200877500 0.5112 1200877680 0.5112 1200884700 0.5149 1200884880 0.5155 1200891900 0.5112 1200892080 0.5112 1200899100 0.5149 1200899280 0.5149 1200906300 0.5112 1200906480 0.5112 1200913500 0.5149 1200913680 0.5155 1200920700 0.5112 1200920880 0.5112 1200927900 0.5149 1200928080 0.5149 1200935100 0.5128 1200935280 0.5128 1200942300 0.5155 1200942480 0.5155 1200949500 0.5118 1200949680 0.5118 1200956700 0.5160 1200956880 0.5165 1200963900 0.5123 1200964080 0.5123 1200971100 0.5165 1200971280 0.5165 1200978300 0.5128 1200978480 0.5128 1200985500 0.5160 1200985680 0.5160 1200992700 0.5123 1200992880 0.5123 1200999900 0.5160 1201000080 0.5160 1201007100 0.5097 1201007280 0.5097 1201014300 0.5128 1201014480 0.5128 1201021500 0.5097 1201021680 0.5097 1201028700 0.5128 1201028880 0.5128 1201035900 0.5118 1201036080 0.5118 1201043100 0.5155 1201043280 0.5155 1201050300 0.5118 1201050480 0.5118 1201057500 0.5144 1201057680 0.5144 1201064700 0.5118 1201064880 0.5139 1201071900 0.5149 1201072080 0.5149 1201079100 0.5112 1201079280 0.5112 1201086300 0.5149 1201086480 0.5149 1201093500 0.5112 1201093680 0.5112 1201100700 0.5128 1201100880 0.5128 1201107900 0.5086 1201108080 0.5076 1201115100 0.5112 1201115280 0.5112 1201122300 0.5081 1201122480 0.5076 1201129500 0.5128 1201129680 0.5128 1201136700 0.5092 1201136880 0.5092 1201143900 0.5118 1201144080 0.5118 1201151100 0.5112 1201151280 0.5112 1201158300 0.5149 1201158480 0.5149 1201165500 0.5076 1201165680 0.5076 1201172700 0.5123 1201172880 0.5123 1201179900 0.5081 1201180080 0.5076 1201187100 0.5112 1201187280 0.5112 1201194300 0.5081 1201194480 0.5081 1201201500 0.5107 1201201680 0.5107 1201208700 0.5066 1201208880 0.5066 1201215900 0.5102 1201216080 0.5107 1201223100 0.5066 1201223280 0.5066 1201230300 0.5107 1201230480 0.5112 1201237500 0.5061 1201237680 0.5061 1201244700 0.5102 1201244880 0.5102 1201251900 0.5086 1201252080 0.5086 1201259100 0.5107 1201259280 0.5102 1201266300 0.5066 1201266480 0.5066 1201273500 0.5107 1201273680 0.5107 1201280700 0.5071 1201280880 0.5071 1201287900 0.5102 1201288080 0.5102 1201295100 0.5061 1201295280 0.5061 1201302300 0.5144 1201302480 0.5165 1201309500 0.5071 1201309680 0.5071 1201316700 0.5107 1201316880 0.5107 1201323900 0.5061 1201324080 0.5061 1201331100 0.5102 1201331280 0.5102 1201338300 0.5061 1201338480 0.5061 1201345500 0.5097 1201345680 0.5097 1201352700 0.5061 1201352880 0.5061 1201359900 0.5118 1201360080 0.5118 1201367100 0.5061 1201367280 0.5061 1201374300 0.5097 1201374480 0.5097 1201381500 0.5066 1201381680 0.5066 1201388700 0.5097 1201388880 0.5097 1201395900 0.5066 1201396080 0.5066 1201403100 0.5097 1201403280 0.5097 1201410300 0.5061 1201410480 0.5061 1201417500 0.5097 1201417680 0.5097 1201424700 0.5061 1201424880 0.5061 1201431900 0.5107 1201432080 0.5107 1201439100 0.5066 1201439280 0.5066 1201446300 0.5102 1201446480 0.5102 1201453500 0.5066 1201453680 0.5066 1201460700 0.5107 1201460880 0.5112 1201467900 0.5071 1201468080 0.5076 1201475100 0.5107 1201475280 0.5107 1201482300 0.5071 1201482480 0.5071 1201489500 0.5112 1201489680 0.5112 1201496700 0.5076 1201496880 0.5076 1201503900 0.5118 1201504080 0.5118 1201511100 0.5076 1201511280 0.5076 1201518300 0.5112 1201518480 0.5112 1201525500 0.5076 1201525680 0.5076 1201532700 0.5123 1201532880 0.5123 1201539900 0.5081 1201540080 0.5081 1201547100 0.5118 1201547280 0.5118 1201554300 0.5081 1201554480 0.5081 1201561500 0.5102 1201561680 0.5102 1201568700 0.5061 1201568880 0.5061 1201575900 0.5102 1201576080 0.5102 1201583100 0.5066 1201583280 0.5066 1201590300 0.5102 1201590480 0.5102 1201597500 0.5061 1201597680 0.5061 1201604700 0.5097 1201604880 0.5097 1201611900 0.5061 1201612080 0.5056 1201619100 0.5107 1201619280 0.5107 1201626300 0.5076 1201626480 0.5076 1201633500 0.5097 1201633680 0.5097 1201640700 0.5040 1201640880 0.5056 1201647900 0.5086 1201648080 0.5086 1201655100 0.5056 1201655280 0.5056 1201662300 0.5076 1201662480 0.5076 1201669500 0.5045 1201669680 0.5045 1201676700 0.5092 1201676880 0.5086 1201683900 0.5045 1201684080 0.5045 1201691100 0.5081 1201691280 0.5081 1201698300 0.5045 1201698480 0.5045 1201705500 0.5086 1201705680 0.5086 1201712700 0.5051 1201712880 0.5051 1201719900 0.5086 1201720080 0.5086 1201727100 0.5066 1201727280 0.5066 1201734300 0.5097 1201734480 0.5097 1201741500 0.5061 1201741680 0.5061 1201748700 0.5097 1201748880 0.5097 1201755900 0.5056 1201756080 0.5056 1201763100 0.5092 1201763280 0.5092 1201770300 0.5061 1201770480 0.5061 1201777500 0.5107 1201777680 0.5107 1201784700 0.5061 1201784880 0.5061 1201791900 0.5097 1201792080 0.5097 1201799100 0.5076 1201799280 0.5071 1201806300 0.5112 1201806480 0.5112 1201813500 0.5076 1201813680 0.5076 1201820700 0.5112 1201820880 0.5112 1201827900 0.5066 1201828080 0.5066 1201835100 0.5102 1201835280 0.5102 1201842300 0.5056 1201842480 0.5056 1201849500 0.5086 1201849680 0.5086 1201856700 0.5045 1201856880 0.5045 1201863900 0.5081 1201864080 0.5081 1201871100 0.5051 1201871280 0.5051 1201878300 0.5076 1201878480 0.5076 1201885500 0.5030 1201885680 0.5030 1201892700 0.5071 1201892880 0.5071 1201899900 0.5030 1201900080 0.5030 1201907100 0.5081 1201907280 0.5081 1201914300 0.5040 1201914480 0.5040 1201921500 0.5081 1201921680 0.5081 1201928700 0.5056 1201928880 0.5051 1201935900 0.5076 1201936080 0.5076 1201943100 0.5045 1201943280 0.5045 1201950300 0.4069 1201950480 0.5081 1201957500 0.5051 1201957680 0.5051 1201964700 0.5086 1201964880 0.5086 1201971900 0.5051 1201972080 0.5051 1201979100 0.5092 1201979280 0.5092 1201986300 0.5056 1201986480 0.5061 1201993500 0.5092 1201993680 0.5097 1202000700 0.5061 1202000880 0.5061 1202007900 0.5097 1202008080 0.5097 1202015100 0.5056 1202015280 0.5056 1202022300 0.5097 1202022480 0.5097 1202029500 0.4053 1202029680 0.5061 1202036700 0.5086 1202036880 0.5086 1202043900 0.5056 1202044080 0.5056 1202051100 0.5092 1202051280 0.5092 1202058300 0.5051 1202058480 0.5051 1202065500 0.5092 1202065680 0.5092 1202072700 0.5056 1202072880 0.5056 1202079900 0.5081 1202080080 0.5081 1202087100 0.5045 1202087280 0.5045 1202094300 0.5092 1202094480 0.5086 1202101500 0.5051 1202101680 0.5051 1202108700 0.5086 1202108880 0.5086 1202115900 0.5045 1202116080 0.5045 1202123100 0.5081 1202123280 0.5081 1202130300 0.5056 1202130480 0.5056 1202137500 0.5086 1202137680 0.5086 1202144700 0.5061 1202144880 0.5061 1202151900 0.5092 1202152080 0.5086 1202159100 0.5040 1202159280 0.5040 1202166300 0.5086 1202166480 0.5086 1202173500 0.5051 1202173680 0.5051 1202180700 0.5097 1202180880 0.5097 1202187900 0.5056 1202188080 0.5056 1202195100 0.5092 1202195280 0.5092 1202202300 0.5056 1202202480 0.5056 1205406360 0.3895 1205406540 0.3895 1205413560 0.3891 1205413740 0.3891 1205420760 0.3895 1205420940 0.3895 1205427960 0.3895 1205428140 0.3895 1205435160 0.3891 1205435340 0.3891 1205442360 0.3887 1205442540 0.3887 1205449560 0.3891 1205449740 0.3891 1205456760 0.3887 1205456940 0.3887 1205463960 0.3883 1205464140 0.3883 1205471160 0.3880 1205471340 0.3880 1205478360 0.3902 1205478540 0.3899 1205485560 0.3887 1205485740 0.3883 1205751960 0.3876 1205752140 0.3876 1205759160 0.3872 1205759340 0.3872 1205766360 0.3872 1205766540 0.3872 1205773560 0.3872 1205773740 0.3868 1205780760 0.3876 1205780940 0.3880 1205787960 0.3872 1205788140 0.3872 1205795160 0.3883 1205795340 0.3880 1205802360 0.3872 1205802540 0.3876 1205809560 0.3880 1205809740 0.3880 1205816760 0.3876 1205816940 0.3876 1205823960 0.3876 1205824140 0.3876 1205831160 0.3872 1205831340 0.3872 1206443160 0.3861 1206443340 0.3854 1206450360 0.3857 1206450540 0.3857 1206457560 0.3854 1206457740 0.3854 1206464760 0.3854 1206464940 0.3850 1206471960 0.3854 1206472140 0.3854 1206479160 0.3839 1206479340 0.3839 1206486360 0.3846 1206486540 0.3846 1206493560 0.3850 1206493740 0.3850 1206500760 0.3842 1206500940 0.3842 1206507960 0.3846 1206508140 0.3846 1206515160 0.3842 1206515340 0.3842 1206522360 0.3842 1206522540 0.3846 1206529560 0.3846 1206529740 0.3842 1206536760 0.3835 1206536940 0.3835 1206543960 0.3828 1206544140 0.3828 1206551160 0.3820 1206551340 0.3820 1206558360 0.3831 1206558540 0.3831 1206565560 0.3828 1206565740 0.3828 1206572760 0.3820 1206572940 0.3820 1206579960 0.3817 1206580140 0.3817 1206587160 0.3817 1206587340 0.3817 1206594360 0.3813 1206594540 0.3813 1206601560 0.3820 1206601740 0.3817 1206608760 0.3817 1206608940 0.3817 1206615960 0.3817 1206616140 0.3817 1206623160 0.3813 1206623340 0.3813 1206630360 0.3817 1206630540 0.3817 1206637560 0.3810 1206637740 0.3813 1206644760 0.3813 1206644940 0.3831 1206651960 0.3806 1206652140 0.3810 1206659160 0.3813 1206659340 0.3813 1206666360 0.3813 1206666540 0.3813 1206673560 0.3813 1206673740 0.3813 1206680760 0.3810 1206680940 0.3810 1206687960 0.3813 1206688140 0.3813 1206695160 0.3806 1206695340 0.3806 1206702360 0.3813 1206702540 0.3813 1206709560 0.3817 1206709740 0.3817 1206716760 0.3813 1206716940 0.3813 1206723960 0.3802 1206724140 0.3802 1206731160 0.3813 1206731340 0.3813 1206738360 0.3817 1206738540 0.3817 1206745560 0.3810 1206745740 0.3810 1206752760 0.3810 1206752940 0.3810 1206759960 0.3813 1206760140 0.3813 1206767160 0.3813 1206767340 0.3813 1206774360 0.3817 1206774540 0.3817 1206781560 0.3810 1206781740 0.3810 1206788760 0.3813 1206788940 0.3813 1206795960 0.3810 1206796140 0.3810 1206803160 0.3813 1206803340 0.3813 1206810360 0.3810 1206810540 0.3810 1206817560 0.3810 1206817740 0.3810 1206824760 0.3806 1206824940 0.3806 1206831960 0.3810 1206832140 0.3810 1206839160 0.3806 1206839340 0.3806 1206846360 0.3817 1206846540 0.3817 1206853560 0.3810 1206853740 0.3810 1206860760 0.3813 1206860940 0.3813 1206867960 0.3810 1206868140 0.3810 1206875160 0.3820 1206875340 0.3813 1206882360 0.3813 1206882540 0.3813 1206889560 0.3817 1206889740 0.3817 1206896760 0.3817 1206896940 0.3817 1206903960 0.3817 1206904140 0.3817 1206911160 0.3813 1206911340 0.3817 1206918360 0.3820 1206918540 0.3820 1206925560 0.3813 1206925740 0.3813 1206932760 0.3813 1206932940 0.3813 1206939960 0.3813 1206940140 0.3813 1206947160 0.3813 1206947340 0.3813 1206954360 0.3817 1206954540 0.3813 1206983220 0.3810 1206983340 0.3810 1206990420 0.3813 1206990540 0.3813 1206997620 0.3813 1206997740 0.3813 1207004820 0.3828 1207004940 0.3824 1207012020 0.3820 1207012140 0.3820 1207019220 0.3824 1207019340 0.3824 1207026420 0.3817 1207026540 0.3817 1207033620 0.3824 1207033740 0.3824 1207040820 0.3820 1207040940 0.3820 1207048020 0.3820 1207048140 0.3820 1207055220 0.3817 1207055340 0.3817 1207062420 0.3810 1207062540 0.3813 1207069620 0.3820 1207069740 0.3820 1207076820 0.3820 1207076940 0.3820 1207084020 0.3806 1207084140 0.3813 1207091220 0.3813 1207091340 0.3813 1207098420 0.3810 1207098540 0.3810 1207105620 0.3817 1207105740 0.3817 1207112820 0.3813 1207112940 0.3813 1207120020 0.3817 1207120140 0.3817 1207127220 0.3810 1207127340 0.3810 1207134420 0.3799 1207134540 0.3799 1207141620 0.3795 1207141740 0.3802 1207148820 0.3802 1207148940 0.3799 1207156020 0.3791 1207156140 0.3791 1207163220 0.3791 1207163340 0.3791 1207170420 0.3799 1207170540 0.3795 1207177620 0.3795 1207177740 0.3795 1207184820 0.3799 1207184940 0.3799 1207192020 0.3795 1207192140 0.3795 1207199220 0.3791 1207199340 0.3791 1207206420 0.3795 1207206540 0.3795 1207213620 0.3791 1207213740 0.3795 1207220820 0.3813 1207220940 0.3813 1207228020 0.3806 1207228140 0.3806 1207235220 0.3806 1207235340 0.3806 1207242420 0.3802 1207242540 0.3802 1207249620 0.3802 1207249740 0.3802 1207256820 0.3828 1207256940 0.3828 1207264020 0.3831 1207264140 0.3831 1207271220 0.3835 1207271340 0.3835 1207278420 0.3828 1207278540 0.3828 1207285620 0.3824 1207285740 0.3824 1207292820 0.3831 1207292940 0.3828 1207300020 0.3802 1207300140 0.3802 1207307220 0.3806 1207307340 0.3806 1207314420 0.3795 1207314540 0.3795 1207321620 0.3799 1207321740 0.3799 1207328820 0.3795 1207328940 0.3799 1207336020 0.3795 1207336200 0.3795 1207343220 0.3795 1207343400 0.3795 1207350420 0.3802 1207350600 0.3802 1207357620 0.3795 1207357800 0.3795 1207364820 0.3795 1207365000 0.3795 1207372020 0.3788 1207372200 0.3788 1207379220 0.3791 1207379400 0.3791 1207386420 0.3791 1207386600 0.3791 1207393620 0.3795 1207393800 0.3799 1207400820 0.3791 1207401000 0.3791 1207408020 0.3788 1207408200 0.3788 1207415220 0.3784 1207415400 0.3784 1207422420 0.3788 1207422600 0.3791 1207429620 0.4730 1207429800 0.4730 1207436820 0.4730 1207437000 0.4730 1207444020 0.4721 1207444200 0.4721 1207451220 0.4735 1207451400 0.4735 1207458420 0.4744 1207458600 0.4744 1207465620 0.4748 1207465800 0.4748 1207472820 0.4753 1207473000 0.4753 1207480020 0.4730 1207480200 0.4730 1207487220 0.4730 1207487400 0.4730 1207494420 0.4726 1207494600 0.4726 1207501620 0.4721 1207501800 0.4721 1207508820 0.4730 1207509000 0.4730 1207516020 0.4726 1207516200 0.4730 1207523220 0.4735 1207523400 0.4735 1207530420 0.3788 1207530600 0.3788 1207537620 0.3788 1207537800 0.3788 1207544820 0.3784 1207545000 0.3784 1207552020 0.3788 1207552200 0.3788 1207559220 0.3799 1207559400 0.3806 1207566420 0.3799 1207566600 0.3799 1207573620 0.3795 1207573800 0.3795 1207580820 0.3806 1207581000 0.3802 1207588020 0.3802 1207588200 0.3799 1207595220 0.4748 1207595400 0.4748 1207602420 0.4744 1207602600 0.4748 1207609620 0.4753 1207609800 0.4753 1207616820 0.4785 1207617000 0.4785 1207624020 0.4762 1207624200 0.4762 1207631220 0.4762 1207631400 0.4762 1207638420 0.4762 1207638600 0.4762 1207645620 0.4739 1207645800 0.4739 1207652820 0.4748 1207653000 0.4744 1207660020 0.4744 1207660200 0.4753 1207667220 0.4739 1207667400 0.4739 1207674420 0.4744 1207674600 0.4744 1207681620 0.4739 1207681800 0.4739 1207688820 0.4798 1207689000 0.4798 1207696020 0.4812 1207696200 0.4812 1207703220 0.4744 1207703400 0.4744 1207710420 0.4735 1207710600 0.4730 1207717620 0.4721 1207717800 0.4721 1207724820 0.4721 1207725000 0.4721 1207732020 0.4717 1207732200 0.4717 1207739220 0.4721 1207739400 0.4721 1207746420 0.4713 1207746600 0.4713 1207753620 0.4721 1207753800 0.4717 1207760820 0.4708 1207761000 0.4708 1207768020 0.4726 1207768200 0.4726 1207775220 0.4708 1207775400 0.4708 1207782420 0.4717 1207782600 0.4717 1207789620 0.4713 1207789800 0.4713 1207796820 0.4721 1207797000 0.4721 1207804020 0.4717 1207804200 0.4717 1207811220 0.4717 1207811400 0.4717 1207818420 0.4717 1207818600 0.4717 1207825620 0.4726 1207825800 0.4721 1207832820 0.4717 1207833000 0.4717 1207840020 0.4721 1207840200 0.4721 1207847220 0.4721 1207847400 0.4721 1207854420 0.4726 1207854600 0.4726 1207861620 0.4726 1207861800 0.4726 1207868820 0.4726 1207869000 0.4726 1207876020 0.4721 1207876200 0.4721 1207883220 0.4721 1207883400 0.4721 1207890420 0.4721 1207890600 0.4726 1207897620 0.4735 1207897800 0.4730 1207904820 0.4721 1207905000 0.4717 1207912020 0.4721 1207912200 0.4721 1207919220 0.4721 1207919400 0.4721 1207926420 0.4744 1207926600 0.4744 1207933620 0.4735 1207933800 0.4735 1207940820 0.4735 1207941000 0.4735 1207948020 0.4744 1207948200 0.4739 1207955220 0.4744 1207955400 0.4744 1207962420 0.4762 1207962600 0.4762 1207969620 0.4748 1207969800 0.4748 1207976820 0.4739 1207977000 0.4739 1207984020 0.4753 1207984200 0.4753 1207991220 0.4744 1207991400 0.4744 1207998420 0.4744 1207998600 0.4744 1208005620 0.4739 1208005800 0.4739 1208012820 0.4748 1208013000 0.4748 1208020020 0.4757 1208020200 0.4748 1208027220 0.4748 1208027400 0.4748 1208034420 0.4730 1208034600 0.4730 1208041620 0.4735 1208041800 0.4735 1208048820 0.4730 1208049000 0.4730 1208056020 0.4735 1208056200 0.4735 1208063220 0.4730 1208063400 0.4730 1208070420 0.4739 1208070600 0.4739 1208077620 0.4735 1208077800 0.4735 1208084820 0.4735 1208085000 0.4735 1208092020 0.4726 1208092200 0.4726 1208099220 0.4730 1208099400 0.4730 1208106420 0.4726 1208106600 0.4730 1208113620 0.4730 1208113800 0.4730 1208120820 0.4726 1208121000 0.4726 1208128020 0.4730 1208128200 0.4730 1208135220 0.4726 1208135400 0.4726 1208142420 0.4726 1208142600 0.4726 1208149620 0.4721 1208149800 0.4721 1208156820 0.4730 1208157000 0.4726 1208164020 0.4721 1208164200 0.4717 1208171220 0.4726 1208171400 0.4726 1208178420 0.4717 1208178600 0.4717 1208185620 0.4726 1208185800 0.4726 1208192820 0.4717 1208193000 0.4717 1208200020 0.4726 1208200200 0.4726 1208207220 0.4721 1208207400 0.4721 1208214420 0.4735 1208214600 0.4730 1208221620 0.4717 1208221800 0.4717 1208228820 0.4721 1208229000 0.4721 1208236020 0.4721 1208236200 0.4721 1208243220 0.4721 1208243400 0.4721 1208250420 0.4726 1208250600 0.4726 1208257620 0.4721 1208257800 0.4721 1208264820 0.4739 1208265000 0.4735 1208272020 0.4721 1208272200 0.4721 1208279220 0.4643 1208279400 0.4643 1208286420 0.4673 1208286600 0.4686 1208293620 0.4673 1208293800 0.4673 1208300820 0.4704 1208301000 0.4704 1208308020 0.4695 1208308200 0.4682 1208315220 0.4673 1208315400 0.4673 1208322420 0.4673 1208322600 0.4708 1208329620 0.4695 1208329800 0.4695 1208336820 0.4638 1208337000 0.4634 1208516820 0.4621 1208517000 0.4621 1208552820 0.4617 1208553000 0.4617 1208560020 0.4625 1208560200 0.4625 1208567220 0.4617 1208567400 0.4617 1208574420 0.4621 1208574600 0.4621 1208581620 0.4621 1208581800 0.4643 1208588820 0.4630 1208589000 0.4630 1208596020 0.4630 1208596200 0.4630 1208603220 0.4634 1208603400 0.4634 1208610420 0.4630 1208610600 0.4630 1208617620 0.4643 1208617800 0.4643 1208624820 0.4630 1208625000 0.4630 1208632020 0.4634 1208632200 0.4634 1208639220 0.4634 1208639400 0.4634 1208646420 0.4638 1208646600 0.4643 1208653620 0.4638 1208653800 0.4634 1208660820 0.4638 1208661000 0.4638 1208668020 0.4630 1208668200 0.4630 1208675220 0.4634 1208675400 0.4634 1208682420 0.4630 1208682600 0.4630 1208689620 0.4634 1208689800 0.4634 1208696820 0.4630 1208697000 0.4630 1208704020 0.4643 1208704200 0.4638 1208711220 0.4630 1208711400 0.4630 1208718420 0.4634 1208718600 0.4634 1208725620 0.4630 1208725800 0.4630 1208732820 0.4634 1208733000 0.4634 1208740020 0.4625 1208740200 0.4625 1208747220 0.4630 1208747400 0.4630 1208754420 0.4625 1208754600 0.4625 1208761620 0.4630 1208761800 0.4630 1208768820 0.4617 1208769000 0.4617 1208862420 0.4604 1208862600 0.4604 1208869620 0.4600 1208869800 0.4600 1208876820 0.4608 1208877000 0.4604 1208884020 0.4600 1208884200 0.4596 1208891220 0.4600 1208891400 0.4600 1208898420 0.4591 1208898600 0.4591 1208905620 0.4596 1208905800 0.4596 1208912820 0.4591 1208913000 0.4591 1208920020 0.4596 1208920200 0.4596 1208927220 0.4596 1208927400 0.4596 1208934420 0.4596 1208934600 0.4600 1208941620 0.4608 1208941800 0.4600 1208948820 0.4604 1208949000 0.4604 1208956020 0.4600 1208956200 0.4596 1208963220 0.4604 1208963400 0.4604 1208970420 0.4600 1208970600 0.4600 1208977620 0.4600 1208977800 0.4600 1208984820 0.4591 1208985000 0.4591 1208992020 0.4600 1208992200 0.4600 1208999220 0.4608 1208999400 0.4608 1209006420 0.4604 1209006600 0.4604 1209013620 0.4613 1209013800 0.4608 1209020820 0.4600 1209021000 0.4600 1209028020 0.4600 1209028200 0.4600 1209035220 0.4600 1209035400 0.4600 1209042420 0.4596 1209042600 0.4596 1209049620 0.4596 1209049800 0.4596 1209056820 0.4579 1209057000 0.4579 1209064020 0.4591 1209064200 0.4587 1209071220 0.4579 1209071400 0.4579 1209078420 0.4587 1209078600 0.4587 1209085620 0.4587 1209085800 0.4587 1209092820 0.4587 1209093000 0.4587 1209100020 0.4596 1209100200 0.4596 1209107220 0.4596 1209107400 0.4596 1209114420 0.4596 1209114600 0.4596 1209121620 0.4583 1209121800 0.4583 1209128820 0.4558 1209129000 0.4558 1209136020 0.4575 1209136200 0.4579 1209143220 0.4583 1209143400 0.4583 1209150420 0.4579 1209150600 0.4579 1209157620 0.4587 1209157800 0.4587 1209164820 0.4587 1209165000 0.4587 1209172020 0.4579 1209172200 0.4579 1209179220 0.4583 1209179400 0.4583 1209186420 0.4575 1209186600 0.4575 1209193620 0.4583 1209193800 0.4583 1209200820 0.4579 1209201000 0.4579 1209208020 0.4579 1209208200 0.4579 1209215220 0.4570 1209215400 0.4570 1209222420 0.4575 1209222600 0.4575 1209229620 0.4570 1209229800 0.4570 1209236820 0.4570 1209237000 0.4570 1209244020 0.4575 1209244200 0.4570 1209251220 0.4575 1209251400 0.4575 1209258420 0.4566 1209258600 0.4566 1209265620 0.4570 1209265800 0.4570 1209272820 0.4587 1209273000 0.4591 1209280020 0.4570 1209280200 0.4570 1209287220 0.4566 1209287400 0.4566 1209294420 0.4570 1209294600 0.4570 1209301620 0.4566 1209301800 0.4570 1209308820 0.4575 1209309000 0.4575 1209316020 0.4566 1209316200 0.4566 1209323220 0.4570 1209323400 0.4570 1209330420 0.4570 1209330600 0.4570 1209337620 0.4587 1209337800 0.4587 1209344820 0.4566 1209345000 0.4566 1209352020 0.4570 1209352200 0.4570 1209359220 0.4566 1209359400 0.4575 1209366420 0.4583 1209366600 0.4583 1209373620 0.4579 1209373800 0.4579 1209488820 0.4566 1209489000 0.4566 1209496020 0.4570 1209496200 0.4570 1209503220 0.4604 1209503400 0.4604 1209510420 0.4604 1209510600 0.4604 1209517620 0.4579 1209517800 0.4579 1209524820 0.3673 1209525000 0.3673 1209532020 0.3683 1209532200 0.3683 1209539220 0.3673 1209539400 0.3673 1209546420 0.3700 1209546600 0.3700 1209712020 0.4579 1209712200 0.4579 1209719220 0.4583 1209719400 0.4583 1209726420 0.4587 1209726600 0.4587 1209733620 0.4587 1209733800 0.4579 1209740820 0.4583 1209741000 0.4583 1209748020 0.4575 1209748200 0.4575 1209755220 0.4570 1209755400 0.4570 1209762420 0.4566 1209762600 0.4566 1209769620 0.4566 1209769800 0.4566 1209776820 0.4562 1209777000 0.4562 1209784020 0.4566 1209784200 0.4566 1209791280 0.4562 1209791400 0.4562 1209798480 0.4575 1209798600 0.4575 1209805680 0.4575 1209805800 0.4575 1209812880 0.4566 1209813000 0.4566 1209820080 0.4562 1209820200 0.4566 1209827280 0.4570 1209827400 0.4570 1209834480 0.4566 1209834600 0.4566 1209841680 0.4554 1209841800 0.4558 1209848880 0.4550 1209849000 0.4550 1209856080 0.4550 1209856200 0.4550 1209863280 0.4545 1209863400 0.4545 1209870480 0.4550 1209870600 0.4550 1209877680 0.4545 1209877800 0.4545 1209884880 0.4550 1209885000 0.4550 1209892080 0.4545 1209892200 0.4545 1209899280 0.4554 1209899400 0.4554 1209906480 0.4550 1209906600 0.4550 1209913680 0.4554 1209913800 0.4554 1209920880 0.4550 1209921000 0.4550 1209928080 0.4558 1209928200 0.4558 1209935280 0.4558 1209935400 0.4554 1209942480 0.4554 1209942600 0.4554 1209949680 0.4550 1209949800 0.4545 1209956880 0.4550 1209957000 0.4550 1209964080 0.4558 1209964200 0.4558 1209971280 0.4550 1209971400 0.4550 1209978480 0.4558 1209978600 0.4558 1210072080 0.4533 1210072200 0.4533 1210079280 0.4529 1210079400 0.4529 1210086480 0.4537 1210086600 0.4537 1210093680 0.4533 1210093800 0.4533 1210100880 0.4537 1210101000 0.4537 1210108080 0.4533 1210108200 0.4533 1210115280 0.4550 1210115400 0.4541 1210122480 0.4541 1210122600 0.4541 1210129680 0.4558 1210129800 0.4558 1210136880 0.4550 1210137000 0.4550 1210144080 0.4566 1210144200 0.4562 1210151280 0.4550 1210151400 0.4545 1210158480 0.4550 1210158600 0.4550 1210165680 0.4533 1210165800 0.4533 1210172880 0.4533 1210173000 0.4533 1210180080 0.4525 1210180200 0.4525 1210187280 0.4533 1210187400 0.4533 1210194480 0.4529 1210194600 0.4529 1210201680 0.4529 1210201800 0.4529 1210208880 0.4529 1210209000 0.4529 1210216080 0.4545 1210216200 0.4545 1210223280 0.4537 1210223400 0.4541 1210230480 0.4533 1210230600 0.4533 1210237680 0.4525 1210237800 0.4525 1210590480 0.4541 1210590660 0.4541 1210597680 0.4541 1210597860 0.4541 1210604880 0.4550 1210605060 0.4545 1210612080 0.4554 1210612260 0.4554 1210619280 0.4541 1210619460 0.4541 1210626480 0.4533 1210626660 0.4533 1210633680 0.4541 1210633860 0.4541 1210640880 0.4541 1210641060 0.4541 1210648080 0.4541 1210648260 0.4541 1210655280 0.4537 1210655460 0.4537 1210662480 0.4541 1210662660 0.4541 1210669680 0.4545 1210669860 0.4545 1210676880 0.4541 1210677060 0.4541 1210684080 0.4541 1210684260 0.4541 1210691280 0.4533 1210691460 0.4533 1210698480 0.4525 1210698660 0.4525 1210705680 0.4529 1210705860 0.4529 1210712880 0.4529 1210713060 0.4525 1210720080 0.4529 1210720260 0.4529 1210727280 0.4525 1210727460 0.4525 1210734480 0.4575 1210734660 0.4575 1210741680 0.4541 1210741860 0.4541 1210748880 0.4521 1210749060 0.4521 1210756080 0.4517 1210756260 0.4517 1210763280 0.4529 1210763460 0.4529 1210770480 0.4521 1210770660 0.4521 1210777680 0.4525 1210777860 0.4525 1210784880 0.4505 1210785060 0.4505 1210792080 0.4509 1210792260 0.4509 1210799280 0.4525 1210799460 0.4525 1210806480 0.4513 1210806660 0.4513 1210813680 0.4525 1210813860 0.4525 1210820880 0.4509 1210821060 0.4509 1210828080 0.4500 1210828260 0.4505 1210835280 0.4496 1210835460 0.4496 1210842480 0.4509 1210842660 0.4509 1210849680 0.4496 1210849860 0.4496 1210856880 0.4488 1210857060 0.4488 1210864080 0.4484 1210864260 0.4480 1210871280 0.4476 1210871460 0.4476 1210878480 0.4496 1210878660 0.4496 1210885680 0.4500 1210885860 0.4500 1210892880 0.4509 1210893060 0.4509 1210900080 0.4488 1210900260 0.4488 1210907280 0.4492 1210907460 0.4492 1210914480 0.4525 1210914660 0.4525 1210921680 0.4521 1210921860 0.4521 1210928880 0.4513 1210929060 0.4513 1210936080 0.4484 1210936260 0.4484 1210943280 0.4480 1210943460 0.4480 1210950480 0.4488 1210950660 0.4488 1210957680 0.4484 1210957860 0.4488 1210964880 0.4488 1210965060 0.4484 1210972080 0.4484 1210972260 0.4484 1210979280 0.4488 1210979460 0.4484 1210986480 0.4484 1210986660 0.4484 1210993680 0.4488 1210993860 0.4488 1211000880 0.4480 1211001060 0.4480 1211008080 0.4496 1211008260 0.4496 1211015280 0.4484 1211015460 0.4480 1211022480 0.4488 1211022660 0.4488 1211029680 0.4480 1211029860 0.4480 1211036880 0.4488 1211037060 0.4488 1211044080 0.4484 1211044260 0.4484 1211051280 0.4488 1211051460 0.4488 1211058480 0.4480 1211058660 0.4480 1211065680 0.4488 1211065860 0.4488 1211072880 0.4476 1211073060 0.4476 1211080080 0.4484 1211080260 0.4484 1211087280 0.4476 1211087460 0.4476 1211094480 0.4484 1211094660 0.4496 1211101680 0.4492 1211101860 0.4492 1211108880 0.4500 1211109060 0.4500 1211116080 0.4480 1211116260 0.4480 1211123280 0.4492 1211123460 0.4492 1211130480 0.4476 1211130660 0.4476 1211137680 0.4484 1211137860 0.4492 1211144880 0.4484 1211145060 0.4480 1211152080 0.4488 1211152260 0.4488 1211159280 0.4484 1211159460 0.4492 1211166480 0.4500 1211166660 0.4500 1211173680 0.4484 1211173860 0.4484 1211180880 0.4500 1211181060 0.4500 1211188080 0.4529 1211188260 0.4529 1212145680 0.4433 1212145860 0.4437 1212152880 0.4417 1212153060 0.4417 1212160080 0.4413 1212160260 0.4413 1212167280 0.4417 1212167460 0.4417 1212174480 0.4390 1212174660 0.4390 1212181680 0.4348 1212181860 0.4348 1212188880 0.4413 1212189060 0.4413 1212196080 0.4401 1212196260 0.4394 1212203280 0.4352 1212203460 0.4355 1212210480 0.4382 1212210660 0.4382 1212217680 0.4417 1212217860 0.4413 1212224880 0.4405 1212225060 0.4405 1212232080 0.4359 1212232260 0.4417 1212239280 0.4348 1212239460 0.4344 1212246480 0.4352 1212246660 0.4352 1212253680 0.4352 1212253860 0.4344 1212260880 0.4359 1212261060 0.4355 1212268080 0.4348 1212268260 0.4348 1212275280 0.4355 1212275460 0.4355 1212282480 0.4352 1212282660 0.4352 1212289680 0.4355 1212289860 0.4355 1212296880 0.4359 1212297060 0.4359 1212304080 0.4371 1212304260 0.4371 1212311280 0.4355 1212311460 0.4355 1212318480 0.4371 1212318660 0.4371 1212325680 0.4367 1212325860 0.4367 1212332880 0.4363 1212333060 0.4363 1212340080 0.4355 1212340260 0.4355 1212347280 0.4363 1212347460 0.4363 1212354480 0.4359 1212354660 0.4359 1212361680 0.4367 1212361860 0.4371 1212368880 0.4359 1212369060 0.4359 1212376080 0.4371 1212376260 0.4371 1212383280 0.4359 1212383460 0.4359 1212390480 0.4367 1212390660 0.4367 1212397680 0.4394 1212397860 0.4394 1212404880 0.4394 1212405060 0.4394 1212412080 0.4390 1212412260 0.4390 1212419280 0.4405 1212419460 0.4401 1212426480 0.4433 1212426660 0.4429 1212433680 0.4413 1212433860 0.4448 1212440940 0.4425 1212441060 0.4421 1212448140 0.4425 1212448260 0.4401 1212455340 0.4398 1212455460 0.4398 1212462540 0.4401 1212462660 0.4401 1212469740 0.4401 1212469860 0.4401 1212476940 0.4398 1212477060 0.4398 1212484140 0.4390 1212484260 0.4390 1212491340 0.4398 1212491460 0.4398 1212498540 0.4386 1212498660 0.4386 1212505740 0.4394 1212505860 0.4409 1212512940 0.4390 1212513060 0.4390 1212520140 0.4390 1212520260 0.4405 1212527340 0.4398 1212527460 0.4398 1212534540 0.4401 1212534660 0.4401 1212541740 0.4386 1212541860 0.4378 1212548940 0.2639 1212549060 0.4386 1212556140 0.4378 1212556260 0.4378 1212563340 0.4437 1212563460 0.4437 1212570540 0.4429 1212570660 0.4429 1212577740 0.4394 1212577860 0.4394 1212584940 0.4390 1212585060 0.4390 1212592140 0.4386 1212592260 0.4390 1212599340 0.4378 1212599460 0.4382 1212606540 0.4390 1212606660 0.4390 1212613740 0.4409 1212613860 0.4409 1212620940 0.4413 1212621060 0.4417 1212628140 0.4398 1212628260 0.4405 1212635340 0.4405 1212635460 0.4405 1212642540 0.4405 1212642660 0.4401 1212649740 0.4405 1212649860 0.4405 1212656940 0.4401 1212657060 0.4401 1212664140 0.4405 1212664260 0.4405 1212671340 0.2648 1212671460 0.2648 1212678540 0.4401 1212678660 0.4401 1212685740 0.4374 1212685860 0.4382 1212692940 0.4390 1212693060 0.4390 1212700140 0.4371 1212700260 0.4371 1212707340 0.4382 1212707460 0.4382 1212714540 0.4367 1212714660 0.4367 1212721740 0.4374 1212721860 0.4374 1212728940 0.4371 1212729060 0.4371 1212736140 0.4374 1212736260 0.4374 1212743340 0.2625 1212743460 0.2625 1212750540 0.4371 1212750660 0.4371 1212757740 0.4359 1212757860 0.4367 1212764940 0.4367 1212765060 0.4374 1212772140 0.4367 1212772260 0.2622 1212779340 0.4359 1212779460 0.4359 1212786540 0.4355 1212786660 0.4355 1212793740 0.4355 1212793860 0.4355 1212800940 0.4352 1212801060 0.4352 1212808140 0.4367 1212808260 0.4374 1212815340 0.4355 1212815460 0.4355 1212822540 0.4363 1212822660 0.4363 1212829740 0.4352 1212829860 0.4352 1212836940 0.4363 1212837060 0.4363 1212844140 0.4355 1212844260 0.4355 1212851340 0.4363 1212851460 0.4363 1212858540 0.4359 1212858660 0.4359 1212865740 0.4382 1212865860 0.4382 1212872940 0.4355 1212873060 0.4355 1212880140 0.4363 1212880260 0.4363 1212887340 0.4355 1212887460 0.4355 1212894540 0.4367 1212894660 0.4374 1212901740 0.4355 1212901860 0.4355 1212908940 0.4371 1212909060 0.4363 1212916140 0.4355 1212916260 0.4359 1212923340 0.4378 1212923460 0.4378 1212930540 0.4355 1212930660 0.4355 1212937740 0.4359 1212937860 0.4359 1212944940 0.4348 1212945060 0.4348 1212952140 0.4348 1212952260 0.4348 1212959340 0.4344 1212959460 0.4344 1212966540 0.4352 1212966660 0.4359 1212973740 0.4340 1212973860 0.4340 1212980940 0.4352 1212981060 0.4344 1212988140 0.4337 1212988260 0.4337 1212995340 0.4344 1212995460 0.4348 1213002540 0.4340 1213002660 0.4340 1213009740 0.4344 1213009860 0.4344 1213016940 0.4340 1213017060 0.4340 1213024140 0.2616 1213024260 0.2620 1213031340 0.4340 1213031460 0.4340 1213038540 0.4340 1213038660 0.4340 1213045740 0.4337 1213045860 0.4337 1213052940 0.4337 1213053060 0.4340 1213060140 0.4322 1213060260 0.4318 1213067340 0.4325 1213067460 0.4333 1213074540 0.4325 1213074660 0.4325 1213081740 0.4340 1213081860 0.4340 1213088940 0.4333 1213089060 0.4333 1213096140 0.4337 1213096260 0.4337 1213103340 0.4333 1213103460 0.2606 1213110540 0.4337 1213110660 0.4340 1213117740 0.4337 1213117860 0.4337 1213124940 0.4344 1213125060 0.4344 1213132140 0.4325 1213132260 0.4325 1213139340 0.4337 1213139460 0.4337 1213146540 0.4329 1213146660 0.4329 1213153740 0.4340 1213153860 0.4340 1213160940 0.4344 1213161060 0.4344 1213168140 0.4352 1213168260 0.4352 1213175340 0.4340 1213175460 0.4340 1213182540 0.4352 1213182660 0.4352 1213189740 0.4348 1213189860 0.4348 1213196940 0.4340 1213197060 0.4333 1213204140 0.4367 1213204260 0.4367 1213211340 0.4378 1213211460 0.4371 1213218540 0.4325 1213218660 0.4322 1213225740 0.4325 1213225860 0.4325 1213232940 0.4325 1213233060 0.4325 1213240140 0.4325 1213240260 0.4325 1213247340 0.4307 1213247460 0.4307 1213254540 0.4314 1213254660 0.4314 1213261740 0.4310 1213261860 0.2593 1213268940 0.4314 1213269060 0.2595 1213276140 0.4310 1213276260 0.4310 1213283340 0.4310 1213283460 0.2593 1213290540 0.2593 1213290660 0.2593 1213297740 0.2597 1213297860 0.2595 1213304940 0.2586 1213305060 0.2584 1213312140 0.2588 1213312260 0.2588 1213319340 0.2580 1213319460 0.2580 1213326540 0.2582 1213326660 0.2582 1213333740 0.2577 1213333860 0.2577 1213340940 0.2584 1213341060 0.2582 1213348140 0.4292 1213348260 0.4299 1213355340 0.2591 1213355460 0.2591 1213362540 0.2584 1213362660 0.2584 1213369740 0.2588 1213369860 0.2588 1213376940 0.4303 1213377060 0.4299 1213384140 0.4337 1213384260 0.4337 1213391340 0.4307 1213391460 0.4307 1213398540 0.4348 1213398660 0.4348 1213405740 0.4318 1213405860 0.4318 1213412940 0.4322 1213413060 0.4325 1213420140 0.4314 1213420260 0.4318 1213427340 0.4322 1213427460 0.4322 1213434540 0.4314 1213434660 0.4314 1213441740 0.2600 1213441860 0.2600 1213448940 0.2595 1213449060 0.2595 1213456140 0.2600 1213456320 0.2600 1213463340 0.2597 1213463520 0.2597 1213470540 0.2602 1213470720 0.2602 1213477740 0.2593 1213477920 0.2593 1213484940 0.2595 1213485120 0.2595 1213492140 0.2591 1213492320 0.2591 1213499340 0.2593 1213499520 0.2595 1213506540 0.2591 1213506720 0.2591 1213513740 0.2595 1213513920 0.2595 1213520940 0.2588 1213521120 0.2588 1213528140 0.2588 1213528320 0.2588 1213535340 0.4296 1213535520 0.4296 1213542540 0.4303 1213542720 0.4303 1213549740 0.4296 1213549920 0.4296 1213556940 0.4307 1213557120 0.4307 1213564140 0.2584 1213564320 0.2584 1213571340 0.4322 1213571520 0.4322 1213578540 0.4292 1213578720 0.4292 1213585740 0.4299 1213585920 0.4299 1213592940 0.4292 1213593120 0.2580 1213600140 0.4307 1213600320 0.4307 1213607340 0.4299 1213607520 0.4299 1213614540 0.4299 1213614720 0.4299 1213621740 0.2595 1213621920 0.2591 1213628940 0.2600 1213629120 0.2600 1213636140 0.4288 1213636320 0.4288 1213643340 0.4296 1213643520 0.4296 1213650540 0.2582 1213650720 0.2582 1213657740 0.2582 1213657920 0.2582 1213664940 0.2577 1213665120 0.2577 1213672140 0.2580 1213672320 0.2580 1213679340 0.4288 1213679520 0.4288 1213686540 0.4299 1213686720 0.4303 1213693740 0.4299 1213693920 0.4299 1213700940 0.2586 1213701120 0.2586 1213708140 0.2575 1213708320 0.2575 1213715340 0.2580 1213715520 0.2580 1213722540 0.2575 1213722720 0.2575 1213729740 0.2577 1213729920 0.2580 1213736940 0.4288 1213737120 0.4288 1213744140 0.4292 1213744320 0.4292 1213751340 0.4284 1213751520 0.4284 1213758540 0.4299 1213758720 0.4299 1213765740 0.4296 1213765920 0.4296 1213772940 0.4303 1213773120 0.4303 1213780140 0.4292 1213780320 0.4292 1213787340 0.4292 1213787520 0.4296 1213794540 0.4288 1213794720 0.4292 1213801740 0.4303 1213801920 0.4303 1213808940 0.4284 1213809120 0.3460 1213816140 0.4292 1213816320 0.4292 1213823340 0.4281 1213823520 0.4281 1213830540 0.4284 1213830720 0.4284 1213837740 0.4274 1213837920 0.4274 1213844940 0.4277 1213845120 0.4277 1213852140 0.4274 1213852320 0.4274 1213859340 0.4277 1213859520 0.4277 1213866540 0.4270 1213866720 0.4270 1213873740 0.4325 1213873920 0.4333 1213880940 0.4270 1213881120 0.4270 1213888140 0.4274 1213888320 0.4274 1213895340 0.4263 1213895520 0.4263 1213902540 0.4266 1213902720 0.4266 1213909740 0.4266 1213909920 0.4270 1213916940 0.4277 1213917120 0.4277 1213924140 0.4270 1213924320 0.4270 1213931340 0.4281 1213931520 0.4281 1213938540 0.4281 1213938720 0.4277 1213945740 0.4288 1213945920 0.4288 1213952940 0.4281 1213953120 0.4281 1213960140 0.4284 1213960320 0.4284 1213967340 0.4259 1213967520 0.4259 1213974540 0.4266 1213974720 0.4266 1213981740 0.4263 1213981920 0.4263 1213988940 0.4263 1213989120 0.4263 1213996140 0.4259 1213996320 0.4259 1214003340 0.4266 1214003520 0.4266 1214010540 0.4259 1214010720 0.4259 1214017740 0.4270 1214017920 0.4270 1214024940 0.4270 1214025120 0.4270 1214032140 0.4270 1214032320 0.4270 1214039340 0.4266 1214039520 0.4266 1214046540 0.4274 1214046720 0.4274 1214053740 0.4266 1214053920 0.4266 1214060940 0.4274 1214061120 0.4274 1214068140 0.4266 1214068320 0.4266 1214075340 0.4274 1214075520 0.4274 1214082540 0.4266 1214082720 0.4266 1214089740 0.4274 1214089920 0.4274 1214096940 0.4266 1214097120 0.4266 1214104140 0.4274 1214104320 0.4274 1214111340 0.4270 1214111520 0.4270 1214118540 0.4277 1214118720 0.4277 1214125740 0.4274 1214125920 0.4274 1214132940 0.4281 1214133120 0.4281 1214140140 0.4277 1214140320 0.4277 1214147340 0.4284 1214147520 0.4284 1214154540 0.4277 1214154720 0.4277 1214161740 0.4284 1214161920 0.4284 1214168940 0.4277 1214169120 0.4277 1214176140 0.4284 1214176320 0.4284 1214183340 0.4277 1214183520 0.4277 1214190540 0.4284 1214190720 0.4284 1214197740 0.4277 1214197920 0.4277 1214204940 0.4284 1214205120 0.4284 1214212140 0.4281 1214212320 0.4281 1214219340 0.4284 1214219520 0.4284 1214226540 0.4263 1214226720 0.4263 1214233740 0.4270 1214233920 0.4270 1214240940 0.4266 1214241120 0.4266 1214248140 0.4288 1214248320 0.4288 1214255340 0.4281 1214255520 0.4277 1214262540 0.4303 1214262720 0.4303 1214269740 0.4284 1214269920 0.4284 1214276940 0.4259 1214277120 0.4263 1214284140 0.4252 1214284320 0.4252 1214291340 0.4263 1214291520 0.4263 1214298540 0.4277 1214298720 0.4277 1214305740 0.4284 1214305920 0.4284 1214312940 0.4281 1214313120 0.4281 1214320140 0.4284 1214320320 0.4284 1214327340 0.4270 1214327520 0.4270 1214334540 0.4277 1214334720 0.4277 1214341740 0.4266 1214341920 0.4266 1214348940 0.4274 1214349120 0.4270 1214356140 0.4263 1214356320 0.4263 1214363340 0.4277 1214363520 0.4277 1214370540 0.4274 1214370720 0.4274 1214377740 0.4274 1214377920 0.4274 1214384940 0.4266 1214385120 0.4263 1214392140 0.4270 1214392320 0.4270 1214399340 0.4263 1214399520 0.4263 1214406540 0.4266 1214406720 0.4266 1214413740 0.4266 1214413920 0.4266 1214420940 0.4266 1214421120 0.4266 1214428140 0.4259 1214428320 0.4259 1214435340 0.4425 1214435520 0.4417 1214442540 0.4244 1214442720 0.4244 1276711200 1.6838 1276718400 1.6908 1276725600 1.6804 1276732800 1.6856 1276740000 1.6787 1276747200 1.6838 1276754400 1.6775 1276761600 1.6833 1276768800 1.6741 1276776000 1.6804 1276783200 1.7013 1276790400 1.7077 1276797600 1.7013 1276804800 1.7059 1276812000 1.7018 1276819200 1.7077 1276826400 1.7024 1276833600 1.7088 1276840800 1.7065 1276848000 1.7106 1276855200 1.7007 1276862400 1.7047 1276869600 1.6995 1276876800 1.7088 1276884000 1.7018 1276891200 1.7071 1276898400 1.7024 1276905600 1.7053 1276912800 1.7030 1276920000 1.7071 1276927200 1.7018 1276934400 1.7053 1276941600 1.6984 1276948800 1.7059 1276956000 1.7013 1276963200 1.7065 1276970400 1.7001 1276977600 1.7059 1276984800 1.7001 1276992000 1.7047 1276999200 1.6995 1277006400 1.7059 1277013600 1.6995 1277020800 1.7065 1277028000 1.7007 1277035200 1.7059 1277042400 1.7001 1277049600 1.7065 1277056800 1.6995 1277064000 1.7059 1277071200 1.7001 1277078400 1.7065 1277085600 1.7007 1277092800 1.7059 1277100000 1.7013 1277107200 1.7077 1277114400 1.7024 1277121600 1.7077 1277128800 1.7001 1277136000 1.7065 1277143200 1.7112 1277150400 1.7059 1277157600 1.7018 1277164800 1.7065 1277172000 1.7001 1277179200 1.7071 1277186400 1.7001 1277193600 1.7059 1277200800 1.7001 1277208000 1.7065 1277215200 1.6995 1277222400 1.7094 1277229600 1.7030 1277236800 1.7106 1277244000 1.7053 1277251200 1.7129 1277258400 1.7065 1277265600 1.7123 1277272800 1.7135 1277280000 1.7147 1277287200 1.7007 1277294400 1.7053 1277301600 1.7018 1277308800 1.7059 1277316000 1.6989 1277323200 1.7059 1277330400 1.6995 1277337600 1.7024 1277344800 1.6966 1277352000 1.7018 1277359200 1.7082 1277366400 1.7007 1277373600 1.6966 1277380800 1.7030 1277388000 1.6984 1277395200 1.7071 1277402400 1.6672 1277409600 1.7042 1277416800 1.7007 1277424000 1.7077 1277431200 1.7094 1277438400 1.7042 1277445600 1.6995 1277452800 1.7059 1277460000 1.6938 1277467200 1.7001 1277474400 1.6920 1277481600 1.6972 1277488800 1.6909 1277496000 1.6984 1277503200 1.6926 1277510400 1.6978 1277517600 1.6920 1277524800 1.6972 1277532000 1.6920 1277539200 1.6972 1277546400 1.6920 1277553600 1.6995 1277560800 1.6932 1277568000 1.6978 1277575200 1.6920 1277582400 1.6989 1277589600 1.6915 1277596800 1.6943 1277604000 1.6915 1277611200 1.6978 1277618400 1.6926 1277625600 1.6978 1277632800 1.6932 1277640000 1.6966 1277647200 1.6915 1277654400 1.6955 1277661600 1.6920 1277668800 1.6949 1277676000 1.6909 1277683200 1.6943 1277690400 1.6909 1277697600 1.6943 1277704800 1.6903 1277712000 1.6949 1277719200 1.6576 1277726400 1.6633 1277733600 1.6593 1277740800 1.6655 1277748000 1.6599 1277755200 1.6661 1277762400 1.6610 1277769600 1.6667 1277776800 1.6599 1277784000 1.7030 1277791200 1.6943 1277798400 1.6995 1277805600 1.6932 1277812800 1.6989 1277820000 1.6915 1277827200 1.6984 1277834400 1.6920 1277841600 1.6989 1277848800 1.6903 1277856000 1.6926 1277863200 1.6926 1277870400 1.6961 1277877600 1.6886 1277884800 1.6938 1277892000 1.6886 1277899200 1.6920 1277906400 1.6863 1277913600 1.6909 1277920800 1.6858 1277928000 1.6926 1277935200 1.6875 1277942400 1.6920 1277949600 1.6875 1277956800 1.6926 1277964000 1.6875 1277971200 1.6938 1277978400 1.6886 1277985600 1.6926 1277992800 1.6852 1278000000 1.6926 1278007200 1.6875 1278014400 1.6909 1278021600 1.6892 1278028800 1.6932 1278036000 1.6869 1278043200 1.6926 1278050400 1.6875 1278057600 1.6915 1278064800 1.6841 1278072000 1.6920 1278079200 1.6949 1278086400 1.6989 1278093600 1.6932 1278100800 1.6989 1278108000 1.6961 1278115200 1.7001 1278122400 1.6909 1278129600 1.6972 1278136800 1.6846 1278144000 1.6898 1278151200 1.6886 1278158400 1.6938 1278165600 1.6880 1278172800 1.6898 1278180000 1.6183 1278187200 1.6233 1278194400 1.6216 1278201600 1.6255 1278208800 1.6216 1278216000 1.6260 1278223200 1.6863 1278230400 1.6915 1278237600 1.6863 1278244800 1.6926 1278252000 1.6858 1278259200 1.6909 1278266400 1.6852 1278273600 1.6915 1278280800 1.6852 1278288000 1.6915 1278295200 1.6892 1278302400 1.6938 1278309600 1.6863 1278316800 1.6892 1278324000 1.6852 1278331200 1.6909 1278338400 1.6846 1278345600 1.6909 1278352800 1.6863 1278360000 1.6909 1278367200 1.6852 1278374400 1.6966 1278381600 1.6863 1278388800 1.6949 1278396000 1.6852 1278403200 1.6909 1278410400 1.6852 1278417600 1.6576 1278424800 1.6515 1278432000 1.6560 1278439200 1.6498 1278446400 1.6554 1278453600 1.6498 1278460800 1.6576 1278468000 1.6543 1278475200 1.6582 1278482400 1.6509 1278489600 1.6650 1278496800 1.6886 1278504000 1.6938 1278511200 1.6880 1278518400 1.6605 1278525600 1.6554 1278532800 1.6610 1278540000 1.6548 1278547200 1.6582 1278554400 1.6537 1278561600 1.6588 1278568800 1.6526 1278576000 1.6593 1278583200 1.6543 1278590400 1.6521 1278597600 1.6448 1278604800 1.6498 1278612000 1.6443 1278619200 1.6476 1278626400 1.6443 1278633600 1.6482 1278640800 1.6509 1278648000 1.6255 1278655200 1.6189 1278662400 1.6271 1278669600 1.6189 1278676800 1.6554 1278684000 1.6526 1278691200 1.6571 1278698400 1.6504 1278705600 1.6548 1278712800 1.6509 1278720000 1.6565 1278727200 1.6498 1278734400 1.6565 1278741600 1.6504 1278748800 1.6537 1278756000 1.6487 1278763200 1.6537 1278770400 1.6482 1278777600 1.6554 1278784800 1.6498 1278792000 1.6548 1278799200 1.6498 1278806400 1.6548 1278813600 1.6482 1278820800 1.6537 1278828000 1.6509 1278835200 1.6610 1278842400 1.6498 1278849600 1.6565 1278856800 1.6509 1278864000 1.6565 1278871200 1.6509 1278878400 1.6560 1278885600 1.6509 1278892800 1.6554 1278900000 1.6493 1278907200 1.6560 1278914400 1.6498 1278921600 1.6571 1278928800 1.6504 1278936000 1.6571 1278943200 1.6498 1278950400 1.6532 1278957600 1.6482 1278964800 1.6543 1278972000 1.6482 1278979200 1.6537 1278986400 1.6460 1278993600 1.6532 1279000800 1.6465 1279008000 1.6504 1279015200 1.6443 1279022400 1.6504 1279029600 1.6443 1279036800 1.6509 1279044000 1.6437 1279051200 1.6493 1279058400 1.6437 1279065600 1.6487 1279072800 1.6421 1279080000 1.6471 1279087200 1.6415 1279094400 1.6465 1279101600 1.6734 1279108800 1.6779 1279116000 1.6711 1279123200 1.6767 1279130400 1.6779 1279137600 1.6812 1279144800 1.6728 1279152000 1.6767 1279159200 1.6728 1279166400 1.6790 1279173600 1.6728 1279180800 1.6835 1279188000 1.6722 1279195200 1.6756 1279202400 1.6745 1279209600 1.6773 1279216800 1.6700 1279224000 1.6756 1279231200 1.6683 1279238400 1.6762 1279245600 1.6672 1279252800 1.6734 1279260000 1.6678 1279267200 1.6739 1279274400 1.6678 1279281600 1.6739 1279288800 1.6667 1279296000 1.6722 1279303200 1.6672 1279310400 1.6756 1279317600 1.6678 1279324800 1.6767 1279332000 1.6717 1279339200 1.6756 1279346400 1.6683 1279353600 1.6762 1279360800 1.6672 1279368000 1.6750 1279375200 1.6683 1279382400 1.6728 1279389600 1.6672 1279396800 1.6717 1279404000 1.6672 1279411200 1.6722 1279418400 1.6667 1279425600 1.6745 1279432800 1.6672 1279440000 1.6750 1279447200 1.6694 1279454400 1.6745 1279461600 1.6694 1279468800 1.6762 1279476000 1.6694 1279483200 1.6756 1279490400 1.6700 1279497600 1.6762 1279504800 1.6717 1279512000 1.6767 1279519200 1.6711 1279526400 1.6762 1279533600 1.6717 1279540800 1.6767 1279548000 1.6728 1279555200 1.6756 1279562400 1.6722 1279569600 1.6773 1279576800 1.6711 1279584000 1.6767 1279591200 1.6717 1279598400 1.6762 1279605600 1.6728 1279612800 1.6773 1279620000 1.6372 1279627200 1.6421 1279634400 1.6366 1279641600 1.6415 1279648800 1.6355 1279656000 1.6393 1279663200 1.6361 1279670400 1.6404 1279677600 1.6339 1279684800 1.6382 1279692000 1.6333 1279699200 1.6361 1279706400 1.6322 1279713600 1.6312 1279720800 1.6317 1279728000 1.6333 1279735200 1.6295 1279742400 1.6306 1279749600 1.6274 1279756800 1.6322 1279764000 1.6301 1279771200 1.6328 1279778400 1.6301 1279785600 1.6306 1279792800 1.6257 1279800000 1.6284 1279807200 1.6263 1279814400 1.6322 1279821600 1.6284 1279828800 1.6290 1279836000 1.6252 1279843200 1.6284 1279850400 1.6252 1279857600 1.5957 1279864800 1.6236 1279872000 1.6263 1279879200 1.6231 1279886400 1.6241 1279893600 1.6198 1279900800 1.6231 1279908000 1.6209 1279915200 1.6236 1279922400 1.6193 1279929600 1.6220 1279936800 1.6193 1279944000 1.6209 1279951200 1.6182 1279958400 1.6209 1279965600 1.5863 1279972800 1.5884 1279980000 1.5863 1279987200 1.5889 1279994400 1.5868 1280001600 1.5889 1280008800 1.5857 1280016000 1.5884 1280023200 1.5857 1280030400 1.5905 1280037600 1.5863 1280044800 1.5889 1280052000 1.5863 1280059200 1.5894 1280066400 1.5863 1280073600 1.5889 1280080800 1.5863 1280088000 1.5889 1280095200 1.5868 1280102400 1.5889 1280109600 1.5857 1280116800 1.5894 1280124000 1.5857 1280131200 1.5889 1280138400 1.5857 1280145600 1.5889 1280152800 1.5863 1280160000 1.5884 1280167200 1.5836 1280174400 1.5857 1280181600 1.5836 1280188800 1.5847 1280196000 1.5815 1280203200 1.5847 1280210400 1.5810 1280217600 1.5889 1280224800 1.5821 1280232000 1.5868 1280239200 1.5805 1280246400 1.5857 1280253600 1.5821 1280260800 1.5847 1280268000 1.5784 1280275200 1.5789 1280282400 1.5738 1280289600 1.5789 1280296800 1.5722 1280304000 1.5769 1280311200 1.5738 1280318400 1.5774 1280325600 1.5727 1280332800 1.5743 1280340000 1.5686 1280347200 1.5738 1280354400 1.5671 1280361600 1.5717 1280368800 1.5666 1280376000 1.5967 1280383200 1.5911 1280390400 1.5956 1280397600 1.5900 1280404800 1.5707 1280412000 1.5666 1280419200 1.5686 1280426400 1.5635 1280433600 1.5686 1280440800 1.5630 1280448000 1.5681 1280455200 1.5640 1280462400 1.5671 1280469600 1.5640 1280476800 1.5686 1280484000 1.5645 1280491200 1.5676 1280498400 1.5630 1280505600 1.5676 1280512800 1.5630 1280520000 1.5676 1280527200 1.5640 1280534400 1.5681 1280541600 1.5645 1280548800 1.5676 1280556000 1.5635 1280563200 1.5666 1280570400 1.5635 1280577600 1.5671 1280584800 1.5630 1280592000 1.5676 1280599200 1.5630 1280606400 1.5676 1280613600 1.5630 1280620800 1.5722 1280628000 1.5666 1280635200 1.5686 1280642400 1.5640 1280649600 1.5686 1280656800 1.5635 1280664000 1.5697 1280671200 1.5656 1280678400 1.5702 1280685600 1.5334 1280692800 1.5380 1280700000 1.5645 1280707200 1.5702 1280714400 1.5712 1280721600 1.5743 1280728800 1.5702 1280736000 1.5733 1280743200 1.5691 1280750400 1.5727 1280757600 1.5676 1280764800 1.5717 1280772000 1.5620 1280779200 1.5676 1280786400 1.5650 1280793600 1.5671 1280800800 1.5290 1280808000 1.5656 1280815200 1.5615 1280822400 1.5645 1280829600 1.5334 1280836800 1.5625 1280844000 1.5255 1280851200 1.5579 1280858400 1.5544 1280865600 1.5584 1280872800 1.5514 1280880000 1.5544 1280887200 1.5509 1280894400 1.5635 1280901600 1.5469 1280908800 1.5529 1280916000 1.5464 1280923200 1.5514 1280930400 1.5444 1280937600 1.5494 1280944800 1.5449 1280952000 1.5863 1280959200 1.5766 1280966400 1.5817 1280973600 1.5761 1280980800 1.5812 1280988000 1.5746 1280995200 1.5796 1281002400 1.5761 1281009600 1.5832 1281016800 1.5761 1281024000 1.5817 1281031200 1.5766 1281038400 1.5801 1281045600 1.5756 1281052800 1.5796 1281060000 1.5746 1281067200 1.5786 1281074400 1.5746 1281081600 1.5786 1281088800 1.5710 1281096000 1.5761 1281103200 1.5710 1281110400 1.5761 1281117600 1.5710 1281124800 1.5746 1281132000 1.5700 1281139200 1.5751 1281146400 1.5705 1281153600 1.5756 1281160800 1.5710 1281168000 1.5761 1281175200 1.5710 1281182400 1.5746 1281189600 1.5715 1281196800 1.5751 1281204000 1.5660 1281211200 1.5715 1281218400 1.5680 1281225600 1.5715 1281232800 1.5670 1281240000 1.5715 1281247200 1.5660 1281254400 1.5715 1281261600 1.5650 1281268800 1.5695 1281276000 1.5645 1281283200 1.5751 1281290400 1.5645 1281297600 1.5705 1281304800 1.5650 1281312000 1.5710 1281319200 1.5660 1281326400 1.5710 1281333600 1.5650 1281340800 1.5690 1281348000 1.5640 1281355200 1.5665 1281362400 1.5610 1281369600 1.5665 1281376800 1.5615 1281384000 1.5660 1281391200 1.5610 1281398400 1.5655 1281405600 1.5600 1281412800 1.5625 1281420000 1.5560 1281427200 1.5929 1281434400 1.5883 1281441600 1.5934 1281448800 1.5873 1281456000 1.5924 1281463200 1.5883 1281470400 1.5929 1281477600 1.5878 1281484800 1.5903 1281492000 1.5883 1281499200 1.5893 1281506400 1.5853 1281513600 1.5873 1281520800 1.5848 1281528000 1.5873 1281535200 1.5823 1281542400 1.5873 1281549600 1.5813 1281556800 1.5873 1281564000 1.5833 1281571200 1.5878 1281578400 1.5838 1281585600 1.5888 1281592800 1.5828 1281600000 1.5888 1281607200 1.5893 1281614400 1.5893 1281621600 1.5848 1281628800 1.5898 1281636000 1.5843 1281643200 1.5888 1281650400 1.5823 1281657600 1.5873 1281664800 1.5823 1281672000 1.5863 1281679200 1.5818 1281686400 1.5858 1281693600 1.5803 1281700800 1.5843 1281708000 1.5788 1281715200 1.5833 1281722400 1.5783 1281729600 1.5823 1281736800 1.5783 1281744000 1.5818 1281751200 1.5773 1281758400 1.5823 1281765600 1.5793 1281772800 1.5833 1281780000 1.5788 1281787200 1.5828 1281794400 1.5778 1281801600 1.5818 1281808800 1.5768 1281816000 1.5833 1281823200 1.5788 1281830400 1.5838 1281837600 1.5778 1281844800 1.5838 1281852000 1.5793 1281859200 1.5838 1281866400 1.5778 1281873600 1.5833 1281880800 1.5778 1281888000 1.5833 1281895200 1.5763 1281902400 1.5818 1281909600 1.5773 1281916800 1.5818 1281924000 1.5763 1281931200 1.5813 1281938400 1.5753 1281945600 1.5803 1281952800 1.5758 1281960000 1.5793 1281967200 1.5758 1281974400 1.5788 1281981600 1.5748 1281988800 1.5783 1281996000 1.5743 1282003200 1.5783 1282010400 1.5733 1282017600 1.5773 1282024800 1.5733 1282032000 1.5788 1282039200 1.5768 1282046400 1.5798 1282053600 1.6068 1282060800 1.6124 1282068000 1.6682 1282075200 1.6714 1282082400 1.6667 1282089600 1.6740 1282096800 1.6677 1282104000 1.6719 1282111200 1.6667 1282118400 1.6714 1282125600 1.6635 1282132800 1.6688 1282140000 1.6630 1282147200 1.6677 1282154400 1.6630 1282161600 1.6709 1282168800 1.6656 1282176000 1.6698 1282183200 1.6646 1282190400 1.6682 1282197600 1.6630 1282204800 1.6677 1282212000 1.6604 1282219200 1.6682 1282226400 1.6656 1282233600 1.6667 1282240800 1.6604 1282248000 1.6656 1282255200 1.6594 1282262400 1.6656 1282269600 1.6614 1282276800 1.6651 1282284000 1.6599 1282291200 1.6688 1282298400 1.6677 1282305600 1.6703 1282312800 1.6651 1282320000 1.6746 1282327200 1.6661 1282334400 1.6719 1282341600 1.6656 1282348800 1.6703 1282356000 1.6609 1282363200 1.6672 1282370400 1.6614 1282377600 1.6646 1282384800 1.6588 1282392000 1.6630 1282399200 1.6583 1282406400 1.6646 1282413600 1.6594 1282420800 1.6646 1282428000 1.6594 1282435200 1.6646 1282442400 1.6599 1282449600 1.6635 1282456800 1.6583 1282464000 1.6630 1282471200 1.6588 1282478400 1.6635 1282485600 1.6583 1282492800 1.6646 1282500000 1.6599 1282507200 1.6667 1282514400 1.6609 1282521600 1.6651 1282528800 1.6599 1282536000 1.6641 1282543200 1.6594 1282550400 1.6651 1282557600 1.6542 1282564800 1.6620 1282572000 1.6562 1282579200 1.6599 1282586400 1.6557 1282593600 1.6625 1282600800 1.6562 1282608000 1.6620 1282615200 1.6599 1282622400 1.6635 1282629600 1.6594 1282636800 1.6599 1282644000 1.6568 1282651200 1.6609 1282658400 1.6552 1282665600 1.6578 1282672800 1.6552 1282680000 1.6604 1282687200 1.6573 1282694400 1.6620 1282701600 1.7209 1282708800 1.7209 1282716000 1.7102 1282723200 1.7139 1282730400 1.7097 1282737600 1.7118 1282744800 1.7091 1282752000 1.7129 1282759200 1.7102 1282766400 1.7134 1282773600 1.7418 1282780800 1.7473 1282788000 1.7418 1282795200 1.7440 1282802400 1.7402 1282809600 1.7451 1282816800 1.7397 1282824000 1.7408 1282831200 1.7370 1282838400 1.7735 1282845600 1.7674 1282852800 1.7718 1282860000 1.7674 1282867200 1.7713 1282874400 1.7702 1282881600 1.7735 1282888800 1.7702 1282896000 1.7724 1282903200 1.7707 1282910400 1.7724 1282917600 1.7674 1282924800 1.7702 1282932000 1.7669 1282939200 1.7680 1282946400 1.7642 1282953600 1.7696 1282960800 1.7653 1282968000 1.7381 1282975200 1.7348 1282982400 1.7729 1282989600 1.7696 1282996800 1.7746 1283004000 1.7718 1283011200 1.7735 1283018400 1.7713 1283025600 1.7424 1283032800 1.7702 1283040000 1.7740 1283047200 1.7702 1283054400 1.7724 1283061600 1.7691 1283068800 1.7735 1283076000 1.7696 1283083200 1.7707 1283090400 1.7685 1283097600 1.7724 1283104800 1.7691 1283112000 1.7735 1283119200 1.7691 1283126400 1.7751 1283133600 1.7707 1283140800 1.7774 1283148000 1.7691 1283155200 1.7746 1283162400 1.7680 1283169600 1.7729 1283176800 1.7680 1283184000 1.7713 1283191200 1.7846 1283198400 1.7874 1283205600 1.7846 1283212800 1.7718 1283220000 1.7669 1283227200 1.7724 1283234400 1.7653 1283241600 1.7702 1283248800 1.7647 1283256000 1.7702 1283263200 1.7653 1283270400 1.7713 1283277600 1.7658 1283284800 1.7696 1283292000 1.7647 1283299200 1.7081 1283306400 1.6817 1283313600 1.7685 1283320800 1.7631 1283328000 1.7990 1283335200 1.7934 1283342400 1.7957 1283349600 1.7890 1283356800 1.7934 1283364000 1.7885 1283371200 1.7918 1283378400 1.7923 1283385600 1.7968 1283392800 1.7901 1283400000 1.7923 1283407200 1.7868 1283414400 1.7918 1283421600 1.7857 1283428800 1.7923 1283436000 1.7874 1283443200 1.7923 1283450400 1.7857 1283457600 1.7890 1283464800 1.7549 1283472000 1.7593 1283479200 1.7852 1283486400 1.7929 1283493600 1.7874 1283500800 1.7890 1283508000 1.7841 1283515200 1.7896 1283522400 1.7841 1283529600 1.7896 1283536800 1.7841 1283544000 1.7885 1283551200 1.7841 1283558400 1.7890 1283565600 1.7846 1283572800 1.7582 1283580000 1.7533 1283587200 1.7571 1283594400 1.7522 1283601600 1.7593 1283608800 1.7528 1283616000 1.7587 1283623200 1.7522 1283630400 1.7593 1283637600 1.7533 1283644800 1.7576 1283652000 1.7522 1283659200 1.7598 1283666400 1.7565 1283673600 1.7614 1283680800 1.7565 1283688000 1.7609 1283695200 1.7560 1283702400 1.7614 1283709600 1.7560 1283716800 1.7593 1283724000 1.7582 1283731200 1.7620 1283738400 1.7565 1283745600 1.7603 1283752800 1.7560 1283760000 1.7587 1283767200 1.7538 1283774400 1.7593 1283781600 1.7517 1283788800 1.7560 1283796000 1.7512 1283803200 1.7571 1283810400 1.7495 1283817600 1.7555 1283824800 1.7517 1283832000 1.7528 1283839200 1.7517 1283846400 1.7544 1283853600 1.7819 1283860800 1.7846 1283868000 1.7813 1283875200 1.7907 1283882400 1.7571 1283889600 1.7979 1283896800 1.7907 1283904000 1.7923 1283911200 1.7879 1283918400 1.7857 1283925600 1.7819 1283932800 1.7857 1283940000 1.7819 1283947200 1.7852 1283954400 1.7813 1283961600 1.7852 1283968800 1.7808 1283976000 1.7835 1283983200 1.7808 1283990400 1.7846 1283997600 1.8109 1284004800 1.8148 1284012000 1.7786 1284019200 1.7841 1284026400 1.7775 1284033600 1.7819 1284040800 1.7764 1284048000 1.7813 1284055200 1.7753 1284062400 1.7797 1284069600 1.7759 1284076800 1.7808 1284084000 1.7742 1284091200 1.7791 1284098400 1.7753 1284105600 1.7781 1284112800 1.7405 1284120000 1.7469 1284127200 1.7405 1284134400 1.7447 1284141600 1.7399 1284148800 1.7437 1284156000 1.7383 1284163200 1.7421 1284170400 1.7383 1284177600 1.7431 1284184800 1.7410 1284192000 1.7479 1284199200 1.7437 1284206400 1.7479 1284213600 1.7442 1284220800 1.7485 1284228000 1.7431 1284235200 1.7485 1284242400 1.7421 1284249600 1.7469 1284256800 1.7415 1284264000 1.7469 1284271200 1.7405 1284278400 1.7458 1284285600 1.7415 1284292800 1.7485 1284300000 1.7437 1284307200 1.7485 1284314400 1.7426 1284321600 1.7474 1284328800 1.7421 1284336000 1.7479 1284343200 1.7742 1284350400 1.7770 1284357600 1.7726 1284364800 1.7770 1284372000 1.7737 1284379200 1.7770 1284386400 1.7721 1284393600 1.7453 1284400800 1.7699 1284408000 1.7737 1284415200 1.7699 1284422400 1.7770 1284429600 1.7705 1284436800 1.7748 1284444000 1.7688 1284451200 1.7726 1284458400 1.7688 1284465600 1.7732 1284472800 1.7678 1284480000 1.7726 1284487200 1.7651 1284494400 1.7732 1284501600 1.7710 1284508800 1.7715 1284516000 1.7933 1284523200 1.8026 1284530400 1.8237 1284537600 1.8304 1284544800 1.8270 1284552000 1.8298 1284559200 1.8254 1284566400 1.8298 1284573600 1.8259 1284580800 1.8270 1284588000 1.8254 1284595200 1.8315 1284602400 1.8254 1284609600 1.8287 1284616800 1.8254 1284624000 1.8287 1284631200 1.8209 1284638400 1.8248 1284645600 1.8209 1284652800 1.8293 1284660000 1.8215 1284667200 1.8243 1284674400 1.8182 1284681600 1.8237 1284688800 1.7900 1284696000 1.8259 1284703200 1.8259 1284710400 1.8248 1284717600 1.8176 1284724800 1.8215 1284732000 1.8176 1284739200 1.8248 1284746400 1.8182 1284753600 1.8232 1284760800 1.7884 1284768000 1.7922 1284775200 1.7922 1284782400 1.7977 1284789600 1.7922 1284796800 1.7977 1284804000 1.7879 1284811200 1.7933 1284818400 1.7890 1284825600 1.7939 1284832800 1.7884 1284840000 1.7928 1284847200 1.7890 1284854400 1.7928 1284861600 1.7873 1284868800 1.7933 1284876000 1.7879 1284883200 1.7933 1284890400 1.8182 1284897600 1.7933 1284904800 1.7879 1284912000 1.8220 1284919200 1.8171 1284926400 1.8220 1284933600 1.8171 1284940800 1.8220 1284948000 1.8165 1284955200 1.8232 1284962400 1.8171 1284969600 1.8209 1284976800 1.8121 1284984000 1.8143 1284991200 1.8116 1284998400 1.8138 1285005600 1.8110 1285012800 1.8149 1285020000 1.8105 1285027200 1.8171 1285034400 1.8100 1285041600 1.8171 1285048800 1.8138 1285056000 1.8209 1285063200 1.8138 1285070400 1.8176 1285077600 1.8121 1285084800 1.8116 1285092000 1.8002 1285099200 1.8018 1285106400 1.7986 1285113600 1.8100 1285120800 1.8061 1285128000 1.8078 1285135200 1.8013 1285142400 1.8013 1285149600 1.7991 1285156800 1.8002 1285164000 1.7986 1285171200 1.7986 1285178400 1.7953 1285185600 1.7969 1285192800 1.7943 1285200000 1.7996 1285207200 1.7980 1285214400 1.8002 1285221600 1.7975 1285228800 1.7996 1285236000 1.7964 1285243200 1.7980 1285250400 1.7959 1285257600 1.7975 1285264800 1.7948 1285272000 1.8023 1285279200 1.7996 1285286400 1.8045 1285293600 1.7991 1285300800 1.8051 1285308000 1.8034 1285315200 1.8040 1285322400 1.7953 1285329600 1.8013 1285336800 1.7937 1285344000 1.7953 1285351200 1.7932 1285358400 1.7964 1285365600 1.7943 1285372800 1.7964 1285380000 1.7932 1285387200 1.7948 1285394400 1.7916 1285401600 1.7980 1285408800 1.7948 1285416000 1.7927 1285423200 1.7916 1285430400 1.7948 1285437600 1.7927 1285444800 1.7969 1285452000 1.7921 1285459200 1.7943 1285466400 1.7916 1285473600 1.8040 1285480800 1.7916 1285488000 1.7937 1285495200 1.7916 1285502400 1.7937 1285509600 1.7910 1285516800 1.7959 1285524000 1.7905 1285531200 1.7959 1285538400 1.7910 1285545600 1.7959 1285552800 1.7921 1285560000 1.7959 1285567200 1.7905 1285574400 1.7975 1285581600 1.7910 1285588800 1.7948 1285596000 1.7884 1285603200 1.7905 1285610400 1.7873 1285617600 1.7889 1285624800 1.7862 1285632000 1.7894 1285639200 1.7857 1285646400 1.7884 1285653600 1.7862 1285660800 1.7889 1285668000 1.7862 1285675200 1.7927 1285682400 1.7862 1285689600 1.7873 1285696800 1.7841 1285704000 1.7862 1285711200 1.7836 1285718400 1.7862 1285725600 1.7825 1285732800 1.8441 1285740000 1.8403 1285747200 1.8436 1285754400 1.8409 1285761600 1.8425 1285768800 1.8376 1285776000 1.8387 1285783200 1.8359 1285790400 1.8370 1285797600 1.8338 1285804800 1.8365 1285812000 1.8343 1285819200 1.8370 1285826400 1.8349 1285833600 1.8381 1285840800 1.8365 1285848000 1.8381 1285855200 1.8354 1285862400 1.8370 1285869600 1.8343 1285876800 1.8365 1285884000 1.8349 1285891200 1.8365 1285898400 1.8343 1285905600 1.8624 1285912800 1.8580 1285920000 1.8602 1285927200 1.8552 1285934400 1.8574 1285941600 1.8535 1285948800 1.8585 1285956000 1.8513 1285963200 1.8602 1285970400 1.8552 1285977600 1.8307 1285984800 1.8280 1285992000 1.8313 1285999200 1.8263 1286006400 1.8313 1286013600 1.8258 1286020800 1.8318 1286028000 1.8263 1286035200 1.8307 1286042400 1.8242 1286049600 1.8351 1286056800 1.8307 1286064000 1.8351 1286071200 1.8296 1286078400 1.8346 1286085600 1.8324 1286092800 1.8362 1286100000 1.8302 1286107200 1.8368 1286114400 1.8296 1286121600 1.8346 1286128800 1.8291 1286136000 1.8285 1286143200 1.8231 1286150400 1.8280 1286157600 1.8236 1286164800 1.8296 1286172000 1.8258 1286179200 1.8313 1286186400 1.8236 1286193600 1.8373 1286200800 1.8247 1286208000 1.8291 1286215200 1.8231 1286222400 1.8280 1286229600 1.8225 1286236800 1.8302 1286244000 1.8231 1286251200 1.8313 1286258400 1.8253 1286265600 1.8291 1286272800 1.8231 1286280000 1.8263 1286287200 1.8209 1286294400 1.8258 1286301600 1.8225 1286308800 1.8231 1286316000 1.8209 1286323200 1.8247 1286330400 1.8198 1286337600 1.8242 1286344800 1.8155 1286352000 1.8209 1286359200 1.8128 1286366400 1.8187 1286373600 1.8139 1286380800 1.8187 1286388000 1.8318 1286395200 1.8379 1286402400 1.8133 1286409600 1.8182 1286416800 1.8133 1286424000 1.8182 1286431200 1.8122 1286438400 1.8182 1286445600 1.8133 1286452800 1.8166 1286460000 1.8128 1286467200 1.8176 1286474400 1.8122 1286481600 1.8176 1286488800 1.8133 1286496000 1.8149 1286503200 1.8112 1286510400 1.8176 1286517600 1.8090 1286524800 1.8144 1286532000 1.8074 1286539200 1.8128 1286546400 1.8069 1286553600 1.8117 1286560800 1.8074 1286568000 1.8133 1286575200 1.8058 1286582400 1.8133 1286589600 1.8074 1286596800 1.8101 1286604000 1.8085 1286611200 1.8096 1286618400 1.8063 1286625600 1.8090 1286632800 1.8063 1286640000 1.8090 1286647200 1.8063 1286654400 1.8090 1286661600 1.8063 1286668800 1.8117 1286676000 1.8063 1286683200 1.8090 1286690400 1.8063 1286697600 1.8090 1286704800 1.8063 1286712000 1.8096 1286719200 1.8063 1286726400 1.8122 1286733600 1.8085 1286740800 1.8101 1286748000 1.8074 1286755200 1.8021 1286762400 1.7999 1286769600 1.8026 1286776800 1.7983 1286784000 1.7999 1286791200 1.7983 1286798400 1.8085 1286805600 1.8063 1286812800 1.8074 1286820000 1.8031 1286827200 1.8053 1286834400 1.8031 1286841600 1.8047 1286848800 1.8026 1286856000 1.8037 1286863200 1.8021 1286870400 1.8015 1286877600 1.7999 1286884800 1.8053 1286892000 1.8053 1286899200 1.8037 1286906400 1.7994 1286913600 1.8010 1286920800 1.7978 1286928000 1.8021 1286935200 1.7994 1286942400 1.7989 1286949600 1.8010 1286956800 1.8053 1286964000 1.8005 1286971200 1.8026 1286978400 1.7978 1286985600 1.7983 1286992800 1.7973 1287000000 1.7968 1287007200 1.7952 1287014400 1.7978 1287021600 1.7931 1287028800 1.7941 1287036000 1.7637 1287043200 1.7925 1287050400 1.7910 1287057600 1.7931 1287064800 1.7946 1287072000 1.7931 1287079200 1.7904 1287086400 1.7904 1287093600 1.7883 1287100800 1.7894 1287108000 1.7883 1287115200 1.7894 1287122400 1.7889 1287129600 1.7889 1287136800 1.7873 1287144000 1.7889 1287151200 1.7878 1287158400 1.7904 1287165600 1.7883 1287172800 1.7894 1287180000 1.7873 1287187200 1.7894 1287194400 1.7873 1287201600 1.7889 1287208800 1.7878 1287216000 1.7904 1287223200 1.7873 1287230400 1.7889 1287237600 1.7878 1287244800 1.7894 1287252000 1.7889 1287259200 1.7889 1287266400 1.7873 1287273600 1.7889 1287280800 1.7878 1287288000 1.7883 1287295200 1.7862 1287302400 1.7883 1287309600 1.7862 1287316800 1.7878 1287324000 1.7862 1287331200 1.7878 1287338400 1.7868 1287345600 1.7878 1287352800 1.7868 1287360000 1.8166 1287367200 1.8155 1287374400 1.8166 1287381600 1.8171 1287388800 1.8166 1287396000 1.8134 1287403200 1.8145 1287410400 1.8129 1287417600 1.8139 1287424800 1.8123 1287432000 1.8145 1287439200 1.8113 1287446400 1.8123 1287453600 1.8107 1287460800 1.8139 1287468000 1.8176 1287475200 1.8192 1287482400 1.8123 1287489600 1.8129 1287496800 1.8092 1287504000 1.8123 1287511200 1.8076 1287518400 1.8118 1287525600 1.8065 1287532800 1.8107 1287540000 1.8060 1287547200 1.8123 1287554400 1.8076 1287561600 1.8367 1287568800 1.8330 1287576000 1.8362 1287583200 1.8282 1287590400 1.8309 1287597600 1.8277 1287604800 1.8303 1287612000 1.8266 1287619200 1.8298 1287626400 1.8277 1287633600 1.8319 1287640800 1.8303 1287648000 1.8335 1287655200 1.8282 1287662400 1.8303 1287669600 1.8277 1287676800 1.8266 1287684000 1.8182 1287691200 1.8192 1287698400 1.7904 1287705600 1.8357 1287712800 1.8250 1287720000 1.8271 1287727200 1.8234 1287734400 1.8277 1287741600 1.8224 1287748800 1.8261 1287756000 1.8234 1287763200 1.8277 1287770400 1.8229 1287777600 1.8277 1287784800 1.8234 1287792000 1.8266 1287799200 1.8219 1287806400 1.8261 1287813600 1.8213 1287820800 1.8261 1287828000 1.8229 1287835200 1.7971 1287842400 1.7924 1287849600 1.7966 1287856800 1.7924 1287864000 1.7976 1287871200 1.7940 1287878400 1.7924 1287885600 1.7966 1287892800 1.7976 1287900000 1.7935 1287907200 1.7935 1287914400 1.7909 1287921600 1.7940 1287928800 1.7924 1287936000 1.7924 1287943200 1.7919 1287950400 1.7929 1287957600 1.7914 1287964800 1.7955 1287972000 1.7914 1287979200 1.7940 1287986400 1.7935 1287993600 1.7929 1288000800 1.7893 1288008000 1.7935 1288015200 1.7893 1288022400 1.7935 1288029600 1.7893 1288036800 1.7904 1288044000 1.7867 1288051200 1.7878 1288058400 1.7857 1288065600 1.7888 1288072800 1.7584 1288080000 1.7888 1288087200 1.7831 1288094400 1.7867 1288101600 1.7816 1288108800 1.7341 1288116000 1.7821 1288123200 1.7867 1288130400 1.7801 1288137600 1.7857 1288144800 1.7796 1288152000 1.7842 1288159200 1.7791 1288166400 1.7831 1288173600 1.7785 1288180800 1.7878 1288188000 1.7791 1288195200 1.7806 1288202400 1.7770 1288209600 1.7785 1288216800 1.7755 1288224000 1.7489 1288231200 1.7479 1288238400 1.7534 1288245600 1.7474 1288252800 1.7494 1288260000 1.7459 1288267200 1.7489 1288274400 1.7474 1288281600 1.7489 1288288800 1.7740 1288296000 1.7770 1288303200 1.7724 1288310400 1.7770 1288317600 1.7704 1288324800 1.7770 1288332000 1.7745 1288339200 1.7735 1288346400 1.7684 1288353600 1.7694 1288360800 1.7659 1288368000 1.7954 1288375200 1.7933 1288382400 1.8218 1288389600 1.8192 1288396800 1.8254 1288404000 1.8208 1288411200 1.8239 1288418400 1.8197 1288425600 1.8244 1288432800 1.8197 1288440000 1.8249 1288447200 1.8203 1288454400 1.8254 1288461600 1.8208 1288468800 1.8244 1288476000 1.8197 1288483200 1.8234 1288490400 1.8197 1288497600 1.7974 1288504800 1.7944 1288512000 1.7974 1288519200 1.7933 1288526400 1.7969 1288533600 1.7933 1288540800 1.7974 1288548000 1.7964 1288555200 1.8046 1288562400 1.7969 1288569600 1.7990 1288576800 1.7959 1288584000 1.7954 1288591200 1.7913 1288598400 1.7944 1288605600 1.7918 1288612800 1.7938 1288620000 1.7918 1288627200 1.7938 1288634400 1.8000 1288641600 1.8031 1288648800 1.7964 1288656000 1.7933 1288663200 1.7913 1288670400 1.7918 1288677600 1.7908 1288684800 1.7918 1288692000 1.7872 1288699200 1.7908 1288706400 1.7847 1288713600 1.7898 1288720800 1.7589 1288728000 1.7893 1288735200 1.7862 1288742400 1.7974 1288749600 1.8296 1288756800 1.8609 1288764000 1.8566 1288771200 1.8587 1288778400 1.8249 1288785600 1.8275 1288792800 1.8234 1288800000 1.8275 1288807200 1.8213 1288814400 1.8254 1288821600 1.8228 1288828800 1.8317 1288836000 1.8228 1288843200 1.8317 1288850400 1.8208 1288857600 1.8228 1288864800 1.8177 1288872000 1.8213 1288879200 1.8228 1288886400 1.8208 1288893600 1.8182 1288900800 1.8223 1288908000 1.8156 1288915200 1.8197 1288922400 1.8151 1288929600 1.8223 1288936800 1.8171 1288944000 1.8503 1288951200 1.8497 1288958400 1.8545 1288965600 1.8450 1288972800 1.8487 1288980000 1.8429 1288987200 1.8550 1288994400 1.8492 1289001600 1.8556 1289008800 1.8519 1289016000 1.8556 1289023200 1.8503 1289030400 1.8545 1289037600 1.8487 1289044800 1.8540 1289052000 1.8482 1289059200 1.8524 1289066400 1.8482 1289073600 1.8529 1289080800 1.8487 1289088000 1.8524 1289095200 1.8482 1289102400 1.8529 1289109600 1.8471 1289116800 1.8524 1289124000 1.8476 1289131200 1.8524 1289138400 1.8471 1289145600 1.8508 1289152800 1.8455 1289160000 1.8497 1289167200 1.8461 1289174400 1.8513 1289181600 1.8461 1289188800 1.8524 1289196000 1.8471 1289203200 1.8492 1289210400 1.7888 1289217600 1.7908 1289224800 1.7893 1289232000 1.8461 1289239200 1.8692 1289246400 1.8471 1289253600 1.8398 1289260800 1.8388 1289268000 1.8377 1289275200 1.8377 1289282400 1.8346 1289289600 1.8331 1289296800 1.8331 1289304000 1.8320 1289311200 1.8305 1289318400 1.8289 1289325600 1.8269 1289332800 1.8269 1289340000 1.8269 1289347200 1.8269 1289354400 1.8258 1289361600 1.8253 1289368800 1.8243 1289376000 1.8238 1289383200 1.8238 1289390400 1.8223 1289397600 1.8212 1289404800 1.8212 1289412000 1.8212 1289419200 1.8212 1289426400 1.8212 1289433600 1.8212 1289440800 1.8207 1289448000 1.8207 1289455200 1.8202 1289462400 1.8477 1289469600 1.8477 1289476800 1.8467 1289484000 1.8467 1289491200 1.8456 1289498400 1.8456 1289505600 1.8456 1289512800 1.8451 1289520000 1.8446 1289527200 1.8446 1289534400 1.8446 1289541600 1.8441 1289548800 1.8436 1289556000 1.8410 1289563200 1.8390 1289570400 1.8374 1289577600 1.8369 1289584800 1.8369 1289592000 1.8369 1289599200 1.8369 1289606400 1.8364 1289613600 1.8364 1289620800 1.8354 1289628000 1.8354 1289635200 1.8349 1289642400 1.8349 1289649600 1.8344 1289656800 1.8344 1289664000 1.8344 1289671200 1.8344 1289678400 1.8344 1289685600 1.8344 1289692800 1.8338 1289700000 1.8338 1289707200 1.8338 1289714400 1.8338 1289721600 1.8338 1289728800 1.8333 1289736000 1.8333 1289743200 1.8333 1289750400 1.8333 1289757600 1.8333 1289764800 1.8333 1289772000 1.8333 1289779200 1.8328 1289786400 1.8328 1289793600 1.8323 1289800800 1.8323 1289808000 1.8323 1289815200 1.8323 1289822400 1.8323 1289829600 1.8318 1289836800 1.8318 1289844000 1.8313 1289851200 1.8313 1289858400 1.8308 1289865600 1.8303 1289872800 1.8293 1289880000 1.8293 1289887200 1.8288 1289894400 1.8288 1289901600 1.8272 1289908800 1.8272 1289916000 1.8272 1289923200 1.8257 1289930400 1.8247 1289937600 1.8242 1289944800 1.8232 1289952000 1.8232 1289959200 1.8232 1289966400 1.8227 1289973600 1.8222 1289980800 1.8192 1289988000 1.8177 1289995200 1.8177 1290002400 1.8167 1290009600 1.8167 1290016800 1.8162 1290024000 1.8152 1290031200 1.8147 1290038400 1.8132 1290045600 1.8132 1290052800 1.8132 1290060000 1.8112 1290067200 1.8102 1290074400 1.8077 1290081600 1.8077 1290088800 1.8057 1290096000 1.8048 1290103200 1.8038 1290110400 1.8033 1290117600 1.8023 1290124800 1.8023 1290132000 1.8018 1290139200 1.7993 1290146400 1.7989 1290153600 1.7979 1290160800 1.7979 1290168000 1.7964 1290175200 1.7959 1290182400 1.7949 1290189600 1.7949 1290196800 1.7949 1290204000 1.8211 1290211200 1.8207 1290218400 1.8207 1290225600 1.8207 1290232800 1.8207 1290240000 1.8207 1290247200 1.8207 1290254400 1.8202 1290261600 1.8197 1290268800 1.8197 1290276000 1.8197 1290283200 1.8197 1290290400 1.8192 1290297600 1.8167 1290304800 1.8162 1290312000 1.8157 1290319200 1.8128 1290326400 1.8128 1290333600 1.8128 1290340800 1.8128 1290348000 1.8128 1290355200 1.8128 1290362400 1.8128 1290369600 1.8128 1290376800 1.8128 1290384000 1.8128 1290391200 1.8128 1290398400 1.8128 1290405600 1.8128 1290412800 1.8123 1290420000 1.8118 1290427200 1.8118 1290434400 1.8103 1290441600 1.8098 1290448800 1.8098 1290456000 1.8089 1290463200 1.8084 1290470400 1.8074 1290477600 1.8074 1290484800 1.8074 1290492000 1.8074 1290499200 1.8069 1290506400 1.8064 1290513600 1.8059 1290520800 1.8054 1290528000 1.8040 1290535200 1.8035 1290542400 1.8035 1290549600 1.8030 1290556800 1.8020 1290564000 1.8020 1290571200 1.8020 1290578400 1.8020 1290585600 1.8016 1290592800 1.8016 1290600000 1.8011 1290607200 1.8011 1290614400 1.8001 1290621600 1.7987 1290628800 1.7987 1290636000 1.7987 1290643200 1.7982 1290650400 1.7977 1290657600 1.8235 1290664800 1.8235 1290672000 1.8196 1290679200 1.8192 1290686400 1.8182 1290693600 1.8177 1290700800 1.8167 1290708000 1.8167 1290715200 1.8167 1290722400 1.8158 1290729600 1.8158 1290736800 1.8158 1290744000 1.8158 1290751200 1.8153 1290758400 1.8148 1290765600 1.8143 1290772800 1.8138 1290780000 1.8138 1290787200 1.8138 1290794400 1.8138 1290801600 1.8133 1290808800 1.8128 1290816000 1.8128 1290823200 1.8066 1290830400 1.8066 1290837600 1.8066 1290844800 1.8066 1290852000 1.8066 1290859200 1.8051 1290866400 1.8051 1290873600 1.8051 1290880800 1.8051 1290888000 1.8047 1290895200 1.8047 1290902400 1.8042 1290909600 1.8037 1290916800 1.8037 1290924000 1.8037 1290931200 1.8037 1290938400 1.8037 1290945600 1.8037 1290952800 1.8037 1290960000 1.8037 1290967200 1.8037 1290974400 1.8037 1290981600 1.8037 1290988800 1.8037 1290996000 1.8037 1291003200 1.8037 1291010400 1.8032 1291017600 1.8032 1291024800 1.7999 1291032000 1.7994 1291039200 1.7989 1291046400 1.7980 1291053600 1.7975 1291060800 1.7970 1291068000 1.7970 1291075200 1.7961 1291082400 1.7947 1291089600 1.7932 1291096800 1.7928 1291104000 1.7928 1291111200 1.7923 1291118400 1.7914 1291125600 2.2036 1291132800 2.2030 1291140000 2.2013 1291147200 2.2001 1291154400 2.1995 1291161600 2.1967 1291168800 2.1949 1291176000 2.2971 1291183200 2.2971 1291190400 2.2965 1291197600 2.2953 1291204800 2.3195 1291212000 2.3129 1291219200 2.3129 1291226400 2.3105 1291233600 1.8950 1291240800 1.8924 1291248000 1.8955 1291255200 1.8924 1291262400 1.8986 1291269600 1.8945 1291276800 1.8955 1291284000 1.8919 1291291200 1.8929 1291298400 1.8634 1291305600 1.8914 1291312800 1.8893 1291320000 1.8904 1291327200 1.8639 1291334400 1.8664 1291341600 1.8639 1291348800 1.8659 1291356000 1.8669 1291363200 1.8654 1291370400 1.8644 1291377600 1.9168 1291384800 1.9137 1291392000 1.9189 1291399200 1.9127 1291406400 1.9143 1291413600 1.9112 1291420800 1.9132 1291428000 1.9107 1291435200 1.9132 1291442400 1.9122 1291449600 1.9143 1291456800 1.9101 1291464000 1.9132 1291471200 1.9101 1291478400 1.9127 1291485600 1.9112 1291492800 1.9137 1291500000 1.9107 1291507200 1.9117 1291514400 1.9096 1291521600 1.9071 1291528800 1.9035 1291536000 1.9060 1291543200 1.9035 1291550400 1.9014 1291557600 1.8883 1291564800 1.8908 1291572000 1.8863 1291579200 1.8893 1291586400 1.8858 1291593600 1.8893 1291600800 1.9134 1291608000 1.9154 1291615200 1.9124 1291622400 1.9149 1291629600 1.9277 1291636800 1.9139 1291644000 1.9124 1291651200 1.9134 1291658400 1.9149 1291665600 1.9139 1291672800 1.8395 1291680000 1.9129 1291687200 1.9129 1291694400 1.9405 1291701600 1.9389 1291708800 1.9410 1291716000 1.9379 1291723200 1.9164 1291730400 1.9144 1291737600 1.9159 1291744800 1.8888 1291752000 1.9451 1291759200 1.9415 1291766400 1.9441 1291773600 1.9446 1291780800 1.9405 1291788000 1.9655 1291795200 1.9829 1291802400 1.9655 1291809600 1.9733 1291816800 1.9723 1291824000 1.9707 1291831200 1.9670 1291838400 1.9686 1291845600 1.9655 1291852800 1.9728 1291860000 1.9660 1291867200 1.9185 1291874400 1.9665 1291881600 1.9707 1291888800 1.9691 1291896000 1.9733 1291903200 1.9697 1291910400 1.9707 1291917600 1.9665 1291924800 2.1243 1291932000 2.1186 1291939200 2.1260 1291946400 2.1192 1291953600 2.1248 1291960800 2.1209 1291968000 2.1243 1291975200 2.1198 1291982400 2.1186 1291989600 2.1136 1291996800 2.1209 1292004000 2.1119 1292011200 2.1136 1292018400 2.1108 1292025600 2.1142 1292032800 2.1086 1292040000 2.1142 1292047200 2.1097 1292054400 2.1136 1292061600 2.1091 1292068800 2.1142 1292076000 2.1097 1292083200 2.1153 1292090400 2.1103 1292097600 2.1130 1292104800 2.1091 1292112000 2.0888 1292119200 2.1097 1292126400 2.1181 1292133600 2.1108 1292140800 2.1142 1292148000 2.1091 1292155200 2.1142 1292162400 2.1091 1292169600 2.1136 1292176800 2.0828 1292184000 2.1125 1292191200 2.1091 1292198400 2.1153 1292205600 2.1130 1292212800 2.1203 1292220000 2.1153 1292227200 2.1260 1292234400 2.1147 1292241600 2.1468 1292248800 2.1429 1292256000 2.1485 1292263200 2.1423 1292270400 2.1463 1292277600 2.1423 1292284800 2.1716 1292292000 2.1642 1292299200 2.1676 1292306400 2.1877 1292313600 2.1923 1292320800 2.1906 1292328000 2.1825 1292335200 2.1790 1292342400 2.1848 1292349600 2.1785 1292356800 2.1825 1292364000 2.1773 1292371200 2.1831 1292378400 2.1790 1292385600 2.1836 1292392800 2.1500 1292400000 2.0047 1292407200 1.9979 1292414400 2.0011 1292421600 1.9916 1292428800 1.9974 1292436000 1.9916 1292443200 1.9953 1292450400 1.9916 1292457600 1.9968 1292464800 2.0205 1292472000 2.0231 1292479200 2.0173 1292486400 2.0168 1292493600 2.0120 1292500800 2.0173 1292508000 2.0120 1292515200 2.0168 1292522400 1.9843 1292529600 1.9849 1292536800 1.9828 1292544000 1.9854 1292551200 1.9828 1292558400 1.9859 1292565600 2.0334 1292572800 2.0350 1292580000 2.0260 1292587200 2.0360 1292594400 2.0334 1292601600 1.9562 1292608800 2.0223 1292616000 2.0239 1292623200 2.0207 1292630400 2.0249 1292637600 2.0202 1292644800 2.0254 1292652000 2.0218 1292659200 2.0239 1292666400 2.0186 1292673600 2.0228 1292680800 2.0202 1292688000 2.0223 1292695200 2.0176 1292702400 2.0228 1292709600 2.0181 1292716800 2.0228 1292724000 2.0186 1292731200 2.0228 1292738400 2.0181 1292745600 2.0223 1292752800 1.9964 1292760000 1.9807 1292767200 1.9756 1292774400 1.9787 1292781600 1.9740 1292788800 1.9776 1292796000 1.9797 1292803200 1.9787 1292810400 1.9751 1292817600 1.9849 1292824800 1.9797 1292832000 1.9838 1292839200 1.9797 1292846400 1.9838 1292853600 1.9802 1292860800 1.9854 1292868000 1.9797 1292875200 1.9833 1292882400 1.9776 1292889600 1.9823 1292896800 1.9745 1292904000 1.9787 1292911200 1.9725 1292918400 1.9766 1292925600 1.9699 1292932800 1.9756 1292940000 1.9653 1292947200 1.9789 1292954400 1.9885 1292961600 1.9911 1292968800 1.9864 1292976000 1.9654 1292983200 1.9854 1292990400 1.9880 1292997600 1.9181 1293004800 1.9679 1293012000 1.9527 1293019200 1.9562 1293026400 1.9512 1293033600 1.9562 1293040800 1.9512 1293048000 1.9547 1293055200 1.9497 1293062400 1.9542 1293069600 1.9497 1293076800 1.9552 1293084000 1.9497 1293091200 1.9537 1293098400 1.9492 1293105600 1.9502 1293112800 1.9477 1293120000 1.9512 1293127200 1.9457 1293134400 1.9497 1293141600 1.9452 1293148800 1.9492 1293156000 1.9432 1293163200 1.9467 1293170400 1.9422 1293177600 1.9472 1293184800 1.9417 1293192000 1.9467 1293199200 1.9417 1293206400 1.9457 1293213600 1.9422 1293220800 1.9477 1293228000 1.9437 1293235200 1.9472 1293242400 1.9422 1293249600 1.9472 1293256800 1.9427 1293264000 1.9572 1293271200 1.9532 1293278400 1.9588 1293285600 1.9689 1293292800 1.9603 1293300000 1.9537 1293307200 1.9583 1293314400 1.9437 1293321600 1.9467 1293328800 1.9417 1293336000 1.9477 1293343200 1.9442 1293350400 1.9492 1293357600 1.9447 1293364800 1.9487 1293372000 1.9447 1293379200 1.9512 1293386400 1.9457 1293393600 1.9497 1293400800 1.9447 1293408000 1.9502 1293415200 1.9482 1293422400 1.9492 1293429600 1.9457 1293436800 1.9482 1293444000 1.9583 1293451200 1.9432 1293458400 1.9403 1293465600 1.9447 1293472800 1.9408 1293480000 1.9452 1293487200 1.9393 1293494400 1.9442 1293501600 1.9383 1293508800 1.9437 1293516000 1.9388 1293523200 1.9447 1293530400 1.9393 1293537600 1.9432 1293544800 1.9398 1293552000 1.9432 1293559200 1.9398 1293566400 1.9427 1293573600 1.9388 1293580800 1.9432 1293588000 1.9378 1293595200 1.9432 1293602400 1.9378 1293609600 1.9427 1293616800 1.9378 1293624000 1.9383 1293631200 1.9324 1293638400 1.9353 1293645600 1.9324 1293652800 1.9363 1293660000 1.9319 1293667200 1.9094 1293674400 1.9084 1293681600 1.9099 1293688800 1.9069 1293696000 1.9103 1293703200 1.9060 1293710400 1.9094 1293717600 1.9069 1293724800 1.9108 1293732000 1.9069 1293739200 1.9108 1293746400 1.9065 1293753600 1.9118 1293760800 1.9065 1293768000 1.9108 1293775200 1.9060 1293782400 1.9089 1293789600 1.9079 1293796800 1.9123 1293804000 1.9089 1293811200 1.9113 1293818400 1.9094 1293825600 1.9138 1293832800 1.9084 1293840000 1.9142 1293847200 1.9079 1293854400 1.9118 1293861600 1.9084 1293868800 1.9108 1293876000 1.8854 1293883200 1.9138 1293890400 1.9089 1293897600 1.9138 1293904800 1.9074 1293912000 1.9147 1293919200 1.9099 1293926400 1.9142 1293933600 1.9089 1293940800 1.9128 1293948000 1.9089 1293955200 1.9138 1293962400 1.9099 1293969600 1.9103 1293976800 1.9069 1293984000 1.9113 1293991200 1.9079 1293998400 1.9113 1294005600 1.9065 1294012800 1.9094 1294020000 1.9069 1294027200 1.9103 1294034400 1.9065 1294041600 1.9128 1294048800 1.9084 1294056000 1.9103 1294063200 1.9079 1294070400 1.9138 1294077600 1.9074 1294084800 1.9108 1294092000 1.9055 1294099200 1.8868 1294106400 1.9036 1294113600 1.9089 1294120800 1.9304 1294128000 1.9363 1294135200 1.9299 1294142400 1.9334 1294149600 1.9289 1294156800 1.9348 1294164000 1.9289 1294171200 1.9358 1294178400 1.8984 1294185600 1.9353 1294192800 1.9275 1294200000 1.9319 1294207200 1.9513 1294214400 1.9548 1294221600 1.9508 1294228800 1.9563 1294236000 1.9494 1294243200 1.9538 1294250400 1.9489 1294257600 1.9518 1294264800 1.9479 1294272000 1.9538 1294279200 1.9479 1294286400 1.9504 1294293600 1.9484 1294300800 1.9762 1294308000 1.9707 1294315200 1.9757 1294322400 1.9702 1294329600 1.9762 1294336800 1.9732 1294344000 1.9757 1294351200 1.9727 1294358400 1.9762 1294365600 1.9717 1294372800 1.9737 1294380000 1.9454 1294387200 1.9742 1294394400 1.9687 1294401600 1.9722 1294408800 1.9677 1294416000 1.9717 1294423200 1.9672 1294430400 1.9474 1294437600 1.9682 1294444800 1.9717 1294452000 1.9677 1294459200 1.9707 1294466400 1.9677 1294473600 1.9270 1294480800 1.9667 1294488000 1.9712 1294495200 1.9672 1294502400 1.9717 1294509600 1.9682 1294516800 1.9707 1294524000 1.9667 1294531200 1.9707 1294538400 1.9662 1294545600 1.9712 1294552800 1.9662 1294560000 1.9717 1294567200 1.9672 1294574400 1.9757 1294581600 1.9672 1294588800 1.9702 1294596000 1.9662 1294603200 1.9712 1294610400 1.9662 1294617600 1.9697 1294624800 1.9652 1294632000 1.9707 1294639200 1.9657 1294646400 1.9697 1294653600 1.9682 1294660800 1.9747 1294668000 1.9677 1294675200 1.9792 1294682400 1.9717 1294689600 1.9762 1294696800 1.9722 1294704000 1.9807 1294711200 1.9737 1294718400 1.9513 1294725600 1.9717 1294732800 1.9762 1294740000 1.9712 1294747200 1.9757 1294754400 1.9707 1294761600 1.9757 1294768800 1.9712 1294776000 1.9747 1294783200 1.9687 1294790400 1.9727 1294797600 1.9702 1294804800 1.9727 1294812000 1.9697 1294819200 1.9752 1294826400 1.9717 1294833600 1.9504 1294840800 1.9469 1294848000 1.9489 1294855200 1.9707 1294862400 1.9250 1294869600 1.9692 1294876800 1.9707 1294884000 1.9168 1294891200 1.9692 1294898400 1.9697 1294905600 1.9677 1294912800 1.9637 1294920000 1.9682 1294927200 1.9623 1294934400 1.9647 1294941600 1.9929 1294948800 1.9944 1294956000 1.9879 1294963200 1.9919 1294970400 1.9854 1294977600 1.9914 1294984800 1.9864 1294992000 1.9894 1294999200 1.9844 1295006400 1.9894 1295013600 1.9859 1295020800 1.9864 1295028000 1.9839 1295035200 1.9874 1295042400 1.9844 1295049600 1.9844 1295056800 1.9790 1295064000 1.9824 1295071200 1.9795 1295078400 1.9829 1295085600 1.9795 1295092800 1.9834 1295100000 1.9790 1295107200 1.9834 1295114400 1.9534 1295121600 1.9824 1295128800 1.9804 1295136000 1.9844 1295143200 1.9795 1295150400 1.9824 1295157600 1.9785 1295164800 1.9829 1295172000 1.9795 1295179200 1.9824 1295186400 1.9785 1295193600 1.9839 1295200800 1.9790 1295208000 1.7141 1295215200 1.9795 1295222400 1.9844 1295229600 1.9780 1295236800 1.9849 1295244000 1.9790 1295251200 1.9834 1295258400 1.9785 1295265600 1.9578 1295272800 1.9524 1295280000 1.9568 1295287200 1.9515 1295294400 1.9549 1295301600 1.9505 1295308800 1.9534 1295316000 1.9471 1295323200 1.9515 1295330400 1.9476 1295337600 1.9510 1295344800 1.9456 1295352000 1.9476 1295359200 1.9442 1295366400 1.9456 1295373600 1.9427 1295380800 1.9461 1295388000 1.9422 1295395200 1.9447 1295402400 1.9408 1295409600 1.9456 1295416800 1.9403 1295424000 1.9417 1295431200 1.9393 1295438400 1.9427 1295445600 1.9398 1295452800 1.9408 1295460000 1.9384 1295467200 1.9393 1295474400 1.9618 1295481600 1.9657 1295488800 1.9618 1295496000 1.9637 1295503200 1.9364 1295510400 1.9379 1295517600 1.9302 1295524800 1.9340 1295532000 1.9297 1295539200 1.9331 1295546400 1.9293 1295553600 1.9312 1295560800 1.9245 1295568000 1.9307 1295575200 1.9259 1295582400 1.9297 1295589600 1.9255 1295596800 1.9055 1295604000 1.9236 1295611200 1.9255 1295618400 1.9231 1295625600 1.9240 1295632800 1.9217 1295640000 1.9255 1295647200 1.9217 1295654400 1.9250 1295661600 1.9236 1295668800 1.9364 1295676000 1.9297 1295683200 1.9283 1295690400 1.9226 1295697600 1.9264 1295704800 1.9236 1295712000 1.9259 1295719200 1.9226 1295726400 1.9274 1295733600 1.9236 1295740800 1.9274 1295748000 1.9221 1295755200 1.9259 1295762400 1.9221 1295769600 1.9255 1295776800 1.9207 1295784000 1.9250 1295791200 1.9217 1295798400 1.9245 1295805600 1.9226 1295812800 1.9250 1295820000 1.9217 1295827200 1.9250 1295834400 1.8975 1295841600 1.9012 1295848800 1.8989 1295856000 1.9036 1295863200 1.8966 1295870400 1.9008 1295877600 1.8956 1295884800 1.8975 1295892000 1.8705 1295899200 1.8966 1295906400 1.8942 1295913600 1.8984 1295920800 1.8710 1295928000 1.8970 1295935200 1.8933 1295942400 1.8752 1295949600 1.8947 1295956800 1.8975 1295964000 1.8942 1295971200 1.8779 1295978400 1.8942 1295985600 1.8775 1295992800 1.8956 1296000000 1.8984 1296007200 1.8942 1296014400 1.8980 1296021600 1.8933 1296028800 1.9174 1296036000 1.9127 1296043200 1.9160 1296050400 1.9090 1296057600 1.9141 1296064800 1.9057 1296072000 1.9071 1296079200 1.8831 1296086400 1.8849 1296093600 1.8799 1296100800 1.9052 1296108000 1.8776 1296115200 1.8799 1296122400 1.8767 1296129600 1.8794 1296136800 1.8748 1296144000 1.8780 1296151200 1.8739 1296158400 1.8973 1296165600 1.8918 1296172800 1.8969 1296180000 1.8914 1296187200 1.8950 1296194400 1.8918 1296201600 1.8973 1296208800 1.8918 1296216000 1.8946 1296223200 1.8891 1296230400 1.8918 1296237600 1.8891 1296244800 1.8909 1296252000 1.8882 1296259200 1.8886 1296266400 1.8872 1296273600 1.8918 1296280800 1.8859 1296288000 1.8895 1296295200 1.8872 1296302400 1.8900 1296309600 1.8872 1296316800 1.8895 1296324000 1.8868 1296331200 1.8900 1296338400 1.8877 1296345600 1.8872 1296352800 1.8841 1296360000 1.8891 1296367200 1.8872 1296374400 1.8905 1296381600 1.8941 1296388800 1.8895 1296396000 1.8841 1296403200 1.8872 1296410400 1.8845 1296417600 1.8877 1296424800 1.8845 1296432000 1.8882 1296439200 1.8895 1296446400 1.8950 1296453600 1.9133 1296460800 1.8927 1296468000 1.8891 1296475200 1.8941 1296482400 1.8909 1296489600 1.8923 1296496800 1.9118 1296504000 1.9151 1296511200 1.8877 1296518400 1.8918 1296525600 1.8886 1296532800 1.9394 1296540000 1.9375 1296547200 1.9394 1296554400 1.9342 1296561600 1.9394 1296568800 1.9338 1296576000 1.9370 1296583200 1.9314 1296590400 1.9356 1296597600 1.9314 1296604800 1.9370 1296612000 1.9310 1296619200 1.9342 1296626400 1.9305 1296633600 1.8882 1296640800 2.1676 1296648000 2.1734 1296655200 2.1635 1296662400 2.1635 1296669600 2.2046 1296676800 2.2115 1296684000 2.2025 1296691200 2.2089 1296698400 2.2222 1296705600 2.2270 1296712800 2.2233 1296720000 2.2308 1296727200 2.2254 1296734400 2.2281 1296741600 2.2238 1296748800 2.2291 1296756000 2.2185 1296763200 2.2201 1296770400 2.2201 1296777600 2.2180 1296784800 2.2164 1296792000 2.2233 1296799200 2.1962 1296806400 2.2185 1296813600 2.2122 1296820800 2.2111 1296828000 2.2080 1296835200 2.2090 1296842400 2.2043 1296849600 2.2090 1296856800 2.2033 1296864000 2.2080 1296871200 2.2038 1296878400 2.2064 1296885600 2.2012 1296892800 2.2048 1296900000 2.2007 1296907200 2.2038 1296914400 2.2007 1296921600 2.2027 1296928800 2.1991 1296936000 2.2022 1296943200 2.1996 1296950400 2.2017 1296957600 2.2007 1296964800 2.2022 1296972000 2.1749 1296979200 2.2017 1296986400 2.1981 1296993600 2.2033 1297000800 2.2017 1297008000 2.2033 1297015200 2.2001 1297022400 2.2038 1297029600 2.2012 1297036800 2.2022 1297044000 2.1996 1297051200 2.2043 1297058400 2.2007 1297065600 2.2054 1297072800 2.2001 1297080000 2.2017 1297087200 2.1981 1297094400 2.2022 1297101600 2.1949 1297108800 2.1975 1297116000 2.1929 1297123200 2.2001 1297130400 2.1960 1297137600 2.1991 1297144800 2.1949 1297152000 2.1949 1297159200 2.1924 1297166400 2.1929 1297173600 2.1867 1297180800 2.1898 1297188000 2.1877 1297195200 2.1913 1297202400 2.1877 1297209600 2.1918 1297216800 2.1862 1297224000 2.1913 1297231200 2.1647 1297238400 2.1662 1297245600 2.1862 1297252800 2.1867 1297260000 2.1841 1297267200 2.2076 1297274400 2.2024 1297281600 2.2030 1297288800 2.2259 1297296000 2.2269 1297303200 2.2207 1297310400 2.2212 1297317600 2.2129 1297324800 2.2186 1297332000 2.2119 1297339200 2.2134 1297346400 2.2201 1297353600 2.2181 1297360800 2.2165 1297368000 2.2160 1297375200 2.2129 1297382400 2.2103 1297389600 2.2001 1297396800 2.2021 1297404000 2.1970 1297411200 2.1981 1297418400 2.1960 1297425600 2.2052 1297432800 2.1884 1297440000 2.1905 1297447200 2.1864 1297454400 2.1884 1297461600 2.1844 1297468800 2.1849 1297476000 2.1844 1297483200 2.1854 1297490400 2.1844 1297497600 2.1854 1297504800 2.1814 1297512000 2.1844 1297519200 2.1839 1297526400 2.1844 1297533600 2.1839 1297540800 2.1844 1297548000 2.1674 1297555200 2.1689 1297562400 2.1839 1297569600 2.1854 1297576800 2.1819 1297584000 2.1869 1297591200 2.2042 1297598400 2.1849 1297605600 2.1884 1297612800 2.1925 1297620000 2.1894 1297627200 2.1930 1297634400 2.1905 1297641600 2.1935 1297648800 2.1889 1297656000 2.1889 1297663200 2.1844 1297670400 2.1869 1297677600 2.1834 1297684800 2.1839 1297692000 2.1714 1297699200 2.1744 1297706400 2.1685 1297713600 2.1719 1297720800 2.1685 1297728000 2.1719 1297735200 2.1689 1297742400 2.1719 1297749600 2.1694 1297756800 2.1834 1297764000 2.1675 1297771200 2.1928 1297778400 2.1883 1297785600 2.1913 1297792800 2.1655 1297800000 2.1943 1297807200 2.1863 1297814400 2.1928 1297821600 2.1888 1297828800 2.1928 1297836000 2.2081 1297843200 2.1908 1297850400 2.1853 1297857600 2.2131 1297864800 2.2076 1297872000 2.2121 1297879200 2.2060 1297886400 2.2146 1297893600 2.2091 1297900800 2.2106 1297908000 2.2050 1297915200 2.2106 1297922400 2.2076 1297929600 2.2071 1297936800 2.1990 1297944000 2.1941 1297951200 2.1936 1297958400 2.1921 1297965600 2.1822 1297972800 2.1852 1297980000 2.1778 1297987200 2.1842 1297994400 2.1788 1298001600 2.1817 1298008800 2.1778 1298016000 2.2055 1298023200 2.1773 1298030400 2.1803 1298037600 2.1759 1298044800 2.1793 1298052000 2.1754 1298059200 2.1778 1298066400 2.1739 1298073600 2.1759 1298080800 2.1729 1298088000 2.1783 1298095200 2.1729 1298102400 2.1764 1298109600 2.1749 1298116800 2.1793 1298124000 2.1754 1298131200 2.1812 1298138400 2.1520 1298145600 2.1764 1298152800 2.1739 1298160000 2.1759 1298167200 2.1739 1298174400 2.1754 1298181600 2.1729 1298188800 2.1754 1298196000 2.1705 1298203200 2.1754 1298210400 2.1715 1298217600 2.1720 1298224800 2.1676 1298232000 2.1725 1298239200 2.1681 1298246400 2.1759 1298253600 2.1681 1298260800 2.1291 1298268000 2.1710 1298275200 2.1734 1298282400 2.1705 1298289600 2.1754 1298296800 2.1720 1298304000 2.1812 1298311200 2.1720 1298318400 2.1773 1298325600 2.1929 1298332800 2.2222 1298340000 2.2212 1298347200 2.2232 1298354400 2.2187 1298361600 2.2227 1298368800 2.2333 1298376000 2.2143 1298383200 2.2361 1298390400 2.2376 1298397600 2.2331 1298404800 2.2391 1298412000 2.2351 1298419200 2.2386 1298426400 2.2422 1298433600 2.2502 1298440800 2.2326 1298448000 2.2599 1298455200 2.2543 1298462400 2.2563 1298469600 2.2198 1298476800 2.2247 1298484000 2.2380 1298491200 2.2365 1298498400 2.2320 1298505600 2.2365 1298512800 2.2330 1298520000 2.2365 1298527200 2.2301 1298534400 2.2320 1298541600 2.2276 1298556000 2.2169 1298563200 2.2188 1298570400 2.2144 1298577600 2.2183 1298584800 2.2149 1298592000 2.2183 1298599200 2.2135 1298606400 2.2178 1298613600 2.2130 1298620800 2.2178 1298628000 2.2329 1298635200 2.2364 1298642400 2.2319 1298649600 2.2349 1298656800 2.2305 1298664000 2.2388 1298671200 2.2339 1298678400 2.2383 1298685600 2.2339 1298692800 2.2359 1298700000 2.2271 1298707200 2.2280 1298714400 2.2242 1298721600 2.2266 1298728800 2.2242 1298736000 2.2280 1298743200 2.2261 1298750400 2.2266 1298757600 2.2232 1298764800 2.2271 1298772000 2.2222 1298779200 2.1829 1298786400 2.2043 1298793600 2.2276 1298800800 2.2251 1298808000 2.2295 1298815200 2.2246 1298822400 2.2276 1298829600 2.2242 1298836800 2.2285 1298844000 2.2251 1298851200 2.2276 1298858400 2.2242 1298865600 2.2285 1298872800 2.2246 1298880000 2.2271 1298887200 2.2217 1298894400 2.2242 1298901600 2.2227 1298908800 2.2237 1298916000 2.2401 1298923200 2.2401 1298930400 2.2357 1298937600 2.2391 1298944800 2.2343 1298952000 2.2396 1298959200 2.2352 1298966400 2.2391 1298973600 2.2362 1298980800 2.2396 1298988000 2.2460 1298995200 2.2499 1299002400 2.2309 1299009600 2.2323 1299016800 2.2343 1299024000 2.2309 1299031200 2.2265 1299038400 2.2299 1299045600 2.2251 1299052800 2.2275 1299060000 2.2246 1299067200 2.2256 1299074400 2.2533 1299081600 2.2280 1299088800 2.2213 1299096000 2.2256 1299103200 2.2227 1299110400 2.2256 1299117600 2.2208 1299124800 2.2270 1299132000 2.2203 1299139200 2.2615 1299146400 2.2586 1299153600 2.2649 1299160800 2.2556 1299168000 2.2610 1299175200 2.2566 1299182400 2.2576 1299189600 2.2513 1299196800 2.2605 1299204000 2.2503 1299211200 2.2527 1299218400 2.2489 1299225600 2.2523 1299232800 2.2445 1299240000 2.2523 1299247200 2.2489 1299254400 2.2518 1299261600 2.2065 1299268800 2.2465 1299276000 2.2417 1299283200 2.2412 1299290400 2.1842 1299297600 2.2417 1299304800 2.2388 1299312000 2.2621 1299319200 2.2582 1299326400 2.2625 1299333600 2.2654 1299340800 2.2625 1299348000 2.2611 1299355200 2.2645 1299362400 2.2601 1299369600 2.2650 1299376800 2.2596 1299384000 2.2635 1299391200 2.2596 1299398400 2.2640 1299405600 2.2587 1299412800 2.2616 1299420000 2.2993 1299427200 2.3028 1299434400 2.3003 1299441600 2.3018 1299448800 2.2984 1299456000 2.3023 1299463200 2.2979 1299470400 2.2989 1299477600 2.2891 1299484800 2.2989 1299492000 2.3206 1299499200 2.3166 1299506400 2.3156 1299513600 2.3171 1299520800 2.3156 1299528000 2.3206 1299535200 2.3191 1299542400 2.3221 1299549600 2.3146 1299556800 2.3146 1299564000 2.3131 1299571200 2.3151 1299578400 2.3097 1299585600 2.3151 1299592800 2.3052 1299600000 2.3087 1299607200 2.3052 1299614400 2.3092 1299621600 2.3052 1299628800 2.3126 1299636000 2.3082 1299643200 2.3111 1299650400 2.3047 1299657600 2.3092 1299664800 2.3033 1299672000 2.3042 1299679200 2.3008 1299686400 2.3023 1299693600 2.2984 1299700800 2.3028 1299708000 2.2954 1299715200 2.2993 1299722400 2.3047 1299729600 2.2984 1299736800 2.3033 1299744000 2.2959 1299751200 2.2915 1299758400 2.2930 1299765600 2.2906 1299772800 2.2915 1299780000 2.2867 1299787200 2.2896 1299794400 2.2843 1299801600 2.2930 1299808800 2.2910 1299816000 2.2847 1299823200 2.2823 1299830400 2.2872 1299837600 2.2823 1299844800 2.2847 1299852000 2.2814 1299859200 2.2857 1299866400 2.2790 1299873600 2.2814 1299880800 2.2780 1299888000 2.2790 1299895200 2.2785 1299902400 2.2794 1299909600 2.2962 1299916800 2.2981 1299924000 2.2962 1299931200 2.2574 1299938400 2.2943 1299945600 2.3001 1299952800 2.2918 1299960000 2.2952 1299967200 2.0230 1299974400 2.2957 1299981600 2.2909 1299988800 2.2943 1299996000 2.2899 1300003200 2.2517 1300010400 2.2465 1300017600 1.9417 1300024800 2.2899 1300032000 2.2918 1300039200 2.2885 1300046400 2.2918 1300053600 2.2904 1300060800 2.2923 1300068000 1.9987 1300075200 2.2727 1300082400 2.2722 1300089600 2.2756 1300096800 2.2790 1300104000 2.2843 1300111200 2.2751 1300118400 2.2833 1300125600 2.2746 1300132800 2.2770 1300140000 2.2751 1300147200 2.2372 1300154400 2.2742 1300161600 2.2761 1300168800 2.2805 1300176000 2.2883 1300183200 2.2849 1300190400 2.2873 1300197600 2.2770 1300204800 2.2761 1300212000 2.2713 1300219200 2.2809 1300226400 2.2790 1300233600 2.2737 1300240800 2.2680 1300248000 2.2152 1300255200 2.2684 1300262400 2.2699 1300269600 2.2646 1300276800 2.2742 1300284000 2.2642 1300291200 2.2661 1300298400 2.2613 1300305600 2.2656 1300312800 2.2646 1300320000 2.2684 1300327200 2.2627 1300334400 2.2661 1300341600 2.2646 1300348800 2.2665 1300356000 2.2661 1300363200 2.2694 1300370400 2.2646 1300377600 2.2661 1300384800 2.2618 1300392000 2.2637 1300399200 2.2618 1300406400 2.2680 1300413600 2.2422 1300420800 2.2651 1300428000 2.2623 1300435200 2.2604 1300442400 2.2561 1300449600 2.2813 1300456800 2.2998 1300464000 2.2993 1300471200 2.2950 1300478400 2.2936 1300485600 2.2998 1300492800 2.2941 1300500000 2.2912 1300507200 2.2950 1300514400 2.2921 1300521600 2.2936 1300528800 2.2926 1300536000 2.2969 1300543200 2.2376 1300550400 2.2960 1300557600 2.2737 1300564800 2.2760 1300572000 2.2931 1300579200 2.2960 1300586400 2.2926 1300593600 2.2965 1300600800 2.2960 1300608000 2.3008 1300615200 2.2984 1300622400 2.2969 1300629600 2.2969 1300636800 2.2965 1300644000 2.2960 1300651200 2.2955 1300658400 2.2960 1300665600 2.2960 1300672800 2.2941 1300680000 2.2950 1300687200 2.2926 1300694400 2.2979 1300701600 2.2950 1300708800 2.2912 1300716000 2.2912 1300723200 2.3202 1300730400 2.3164 1300737600 2.3149 1300744800 2.3058 1300752000 2.3067 1300759200 2.3058 1300766400 2.3087 1300773600 2.2855 1300780800 2.2380 1300788000 2.2556 1300795200 2.2566 1300802400 2.2571 1300809600 2.2599 1300816800 2.2556 1300824000 2.2552 1300831200 2.2533 1300838400 2.2566 1300845600 2.2547 1300852800 2.2552 1300860000 2.2547 1300867200 2.2637 1300874400 2.2509 1300881600 2.2585 1300888800 2.2580 1300896000 2.2552 1300903200 2.2538 1300910400 2.2472 1300917600 2.2514 1300924800 2.2538 1300932000 2.2509 1300939200 2.2421 1300946400 2.2495 1300953600 2.2467 1300960800 2.2458 1300968000 2.2491 1300975200 2.2472 1300982400 2.2463 1300989600 2.2467 1300996800 2.2472 1301004000 2.2467 1301011200 2.2449 1301018400 2.2449 1301025600 2.2463 1301032800 2.2467 1301040000 2.2860 1301047200 2.2850 1301054400 2.2845 1301061600 2.2836 1301068800 2.2817 1301076000 2.2822 1301083200 2.2817 1301090400 2.2793 1301097600 2.2793 1301104800 2.2793 1301112000 2.2807 1301119200 2.2798 1301126400 2.2793 1301133600 2.2784 1301140800 2.2793 1301148000 2.2798 1301155200 2.2784 1301162400 2.2577 1301169600 2.2581 1301176800 2.2572 1301184000 2.2553 1301191200 2.2539 1301198400 2.2553 1301205600 2.2577 1301212800 2.2595 1301220000 2.2633 1301227200 2.2638 1301234400 2.2619 1301241600 2.2628 1301248800 2.2633 1301256000 2.2642 1301263200 2.2638 1301270400 2.2647 1301277600 2.2642 1301284800 2.2647 1301292000 2.2623 1301299200 1.9596 1301306400 1.9567 1301313600 1.9587 1301320800 1.9563 1301328000 1.9567 1301335200 1.9551 1301342400 1.9407 1301349600 1.9395 1301356800 1.9395 1301364000 1.9387 1301371200 1.9399 1301378400 1.9470 1301385600 1.9486 1301392800 1.9478 1301400000 1.9506 1301407200 1.9644 1301414400 1.9681 1301421600 1.9665 1301428800 1.9685 1301436000 1.9685 1301443200 1.9896 1301450400 1.9884 1301457600 1.9917 1301464800 2.0281 1301472000 2.0294 1301479200 2.0256 1301486400 2.0248 1301493600 2.0235 1301500800 2.0290 1301508000 2.0286 1301515200 2.0281 1301522400 2.0273 1301529600 2.0215 1301536800 2.0194 1301544000 1.9515 1301551200 2.0066 1301558400 1.6984 1301565600 1.9487 1301572800 1.9523 1301580000 1.9499 1301587200 1.9499 1301594400 1.9483 1301601600 1.9523 1301608800 1.9471 1301616000 1.9515 1301623200 1.9479 1301630400 1.9507 1301637600 1.9475 1301644800 1.9495 1301652000 1.9491 1301659200 1.9515 1301666400 1.9112 1301673600 1.9527 1301680800 1.9471 1301688000 1.9495 1301695200 1.9483 1301702400 1.9495 1301709600 1.9254 1301716800 1.9290 1301724000 1.9270 1301731200 1.9298 1301738400 1.9274 1301745600 1.9302 1301752800 1.9254 1301760000 1.9282 1301767200 1.9278 1301774400 1.9314 1301781600 1.9290 1301788800 1.9314 1301796000 1.9282 1301803200 1.9290 1301810400 1.9262 1301817600 1.7117 1301824800 1.7284 1301832000 1.7305 1301839200 1.7288 1301846400 1.7284 1301853600 1.9286 1301860800 1.9278 1301868000 1.9262 1301875200 1.9163 1301882400 1.9104 1301889600 1.9672 1301896800 1.9640 1301904000 1.9849 1301911200 2.0037 1301918400 2.0070 1301925600 2.0020 1301932800 2.0041 1301940000 2.0025 1301947200 2.0053 1301954400 2.0016 1301961600 2.0033 1301968800 2.0016 1301976000 1.7409 1301983200 2.0004 1301990400 2.0000 1301997600 1.9980 1302004800 2.0004 1302012000 1.9976 1302019200 1.9992 1302026400 2.0049 1302033600 2.0066 1302040800 2.0053 1302048000 2.0082 1302055200 2.0045 1302062400 2.0070 1302069600 2.0045 1302076800 2.0057 1302084000 2.0012 1302091200 2.0200 1302098400 2.0126 1302105600 2.0134 1302112800 2.0110 1302120000 2.0106 1302127200 2.0065 1302134400 2.0102 1302141600 2.0069 1302148800 2.0085 1302156000 1.9663 1302163200 1.9691 1302170400 1.9644 1302177600 2.0057 1302184800 2.0012 1302192000 2.0053 1302199200 2.0012 1302206400 2.0049 1302213600 2.0024 1302220800 2.0065 1302228000 2.0036 1302235200 2.0028 1302242400 2.0000 1302249600 2.0053 1302256800 1.9988 1302264000 2.0012 1302271200 2.0004 1302278400 2.0012 1302285600 1.9980 1302292800 2.0020 1302300000 1.9988 1302307200 2.0020 1302314400 2.0004 1302321600 2.0036 1302328800 1.9996 1302336000 2.0057 1302343200 1.5830 1302350400 2.0085 1302357600 2.0036 1302364800 2.0081 1302372000 2.0057 1302379200 2.0069 1302386400 2.0049 1302393600 2.0073 1302400800 2.0053 1302408000 2.0077 1302415200 2.0053 1302422400 2.0065 1302429600 2.0032 1302436800 2.0061 1302444000 2.0028 1302451200 2.0061 1302458400 1.9826 1302465600 1.9842 1302472800 1.9818 1302480000 1.9838 1302487200 1.9810 1302494400 1.9834 1302501600 1.9818 1302508800 1.9822 1302516000 1.9806 1302523200 1.9818 1302530400 1.9778 1302537600 1.9794 1302544800 1.9691 1302552000 1.9702 1302559200 1.9667 1302566400 1.9698 1302573600 1.9687 1302580800 1.9695 1302588000 1.9683 1302595200 1.9702 1302602400 1.9667 1302609600 1.9659 1302616800 1.9639 1302624000 1.9655 1302631200 1.9419 1302638400 1.9639 1302645600 1.9631 1302652800 1.9651 1302660000 1.9612 1302667200 1.9643 1302674400 1.9600 1302681600 1.9627 1302688800 1.9592 1302696000 1.9608 1302703200 1.9577 1302710400 1.9584 1302717600 1.9565 1302724800 1.9373 1302732000 1.9334 1302739200 1.9565 1302746400 1.9530 1302753600 1.9549 1302760800 1.9557 1302768000 1.9584 1302775200 1.9545 1302782400 1.9573 1302789600 1.9530 1302796800 1.9733 1302804000 1.9900 1302811200 1.9912 1302818400 2.0048 1302825600 2.0084 1302832800 1.9841 1302840000 1.9869 1302847200 1.9829 1302854400 2.0072 1302861600 2.0036 1302868800 2.0060 1302876000 2.0104 1302883200 2.0096 1302890400 2.0060 1302897600 2.0100 1302904800 1.9889 1302912000 2.0112 1302919200 1.9881 1302926400 1.9718 1302933600 1.9482 1302940800 1.9897 1302948000 1.9869 1302955200 1.9924 1302962400 1.9912 1302969600 1.9948 1302976800 1.9920 1302984000 1.9944 1302991200 1.9920 1302998400 1.9956 1303005600 1.9948 1303012800 1.9928 1303020000 1.9932 1303027200 1.9960 1303034400 1.9904 1303041600 1.9936 1303048800 1.9897 1303056000 1.9936 1303063200 1.9900 1303070400 1.9920 1303077600 1.9889 1303084800 1.9944 1303092000 1.9889 1303099200 1.9912 1303106400 1.9908 1303113600 1.9916 1303120800 1.9865 1303128000 1.9865 1303135200 1.9826 1303142400 1.9857 1303149600 1.9837 1303156800 1.9861 1303164000 2.0024 1303171200 2.0052 1303178400 2.0020 1303185600 2.0040 1303192800 2.0020 1303200000 2.0060 1303207200 2.0000 1303214400 2.0024 1303221600 2.0036 1303228800 2.0004 1303236000 1.9992 1303243200 2.0012 1303250400 2.0170 1303257600 2.0222 1303264800 2.0210 1303272000 2.0210 1303279200 2.0130 1303286400 2.0158 1303293600 2.0095 1303300800 2.0102 1303308000 2.0067 1303315200 2.0075 1303322400 2.0035 1303329600 2.0063 1303336800 1.9858 1303344000 2.0071 1303351200 1.9835 1303358400 2.0059 1303365600 2.0027 1303372800 1.9284 1303380000 1.9235 1303387200 1.9269 1303394400 1.9800 1303401600 1.9839 1303408800 1.9808 1303416000 2.0024 1303423200 1.9761 1303430400 1.9973 1303437600 1.9937 1303444800 1.9969 1303452000 1.9945 1303459200 1.9965 1303466400 1.9937 1303473600 1.9957 1303480800 1.9937 1303488000 1.9969 1303495200 2.0043 1303502400 2.0071 1303509600 2.0047 1303516800 1.9957 1303524000 1.9922 1303531200 1.9953 1303538400 1.9941 1303545600 1.9969 1303552800 1.9957 1303560000 1.9969 1303567200 1.9949 1303574400 1.9984 1303581600 1.9934 1303588800 1.9965 1303596000 1.9926 1303603200 1.9953 1303610400 1.9934 1303617600 1.9965 1303624800 2.0129 1303632000 2.0161 1303639200 2.0113 1303646400 2.0145 1303653600 2.0117 1303660800 2.0153 1303668000 2.0113 1303675200 2.0149 1303682400 2.0125 1303689600 2.0176 1303696800 2.0125 1303704000 2.0161 1303711200 1.9988 1303718400 2.0016 1303725600 1.9996 1303732800 2.0039 1303740000 2.0012 1303747200 2.0164 1303754400 2.0312 1303761600 2.0124 1303768800 2.0093 1303776000 2.0104 1303783200 2.0062 1303790400 2.0085 1303797600 2.0054 1303804800 2.0085 1303812000 2.0035 1303819200 2.0054 1303826400 2.0023 1303833600 2.0042 1303840800 1.9808 1303848000 1.9831 1303855200 2.0008 1303862400 1.9831 1303869600 1.9985 1303876800 2.0015 1303884000 1.9977 1303891200 2.0000 1303898400 1.9969 1303905600 1.9985 1303912800 1.9969 1303920000 1.9988 1303927200 1.9773 1303934400 1.9770 1303941600 1.9739 1303948800 1.9808 1303956000 1.9777 1303963200 1.7288 1303970400 1.7073 1303977600 1.9773 1303984800 1.9732 1303992000 1.9179 1303999200 1.9511 1304006400 1.9727 1304013600 1.9701 1304020800 1.9719 1304028000 1.9667 1304035200 1.9697 1304042400 1.9874 1304049600 1.9697 1304056800 1.9652 1304064000 1.9663 1304071200 1.9626 1304078400 1.9619 1304085600 1.9604 1304092800 1.9623 1304100000 1.9794 1304107200 1.9817 1304114400 1.9768 1304121600 1.9600 1304128800 1.9578 1304136000 1.9619 1304143200 1.9578 1304150400 1.9604 1304157600 1.9575 1304164800 1.9604 1304172000 1.9553 1304179200 1.9589 1304186400 1.9564 1304193600 1.9593 1304200800 1.9575 1304208000 1.9597 1304215200 1.9567 1304222400 1.9630 1304229600 1.9589 1304236800 1.9810 1304244000 1.9776 1304251200 1.9813 1304258400 1.9783 1304265600 1.9813 1304272800 1.9794 1304280000 1.9836 1304287200 1.9825 1304294400 1.9847 1304301600 1.9813 1304308800 1.9844 1304316000 1.9828 1304323200 1.9825 1304330400 1.7271 1304337600 1.9813 1304344800 1.9768 1304352000 1.9593 1304359200 1.9560 1304366400 1.9586 1304373600 1.9560 1304380800 1.9578 1304388000 1.9553 1304395200 1.9564 1304402400 1.9527 1304409600 1.9549 1304416800 1.9476 1304424000 1.9516 1304431200 1.9479 1304438400 1.9505 1304445600 1.9461 1304452800 1.9487 1304460000 1.9461 1304467200 1.9490 1304474400 1.9454 1304481600 1.9314 1304488800 1.9454 1304496000 1.9476 1304503200 1.9656 1304510400 1.9637 1304517600 1.9593 1304524800 1.9575 1304532000 1.9342 1304539200 1.9360 1304546400 1.9334 1304553600 1.9173 1304560800 1.9349 1304568000 1.9342 1304575200 1.9331 1304582400 1.9342 1304589600 1.9291 1304596800 1.9134 1304604000 1.9131 1304611200 1.9134 1304618400 1.9078 1304625600 1.9095 1304632800 1.8871 1304640000 1.8917 1304647200 1.8899 1304654400 1.8861 1304661600 1.8857 1304668800 1.8871 1304676000 1.8844 1304683200 1.9049 1304690400 1.9171 1304697600 1.9206 1304704800 1.9174 1304712000 1.9209 1304719200 1.9171 1304726400 1.9195 1304733600 1.9167 1304740800 1.9227 1304748000 1.9178 1304755200 1.9021 1304762400 1.8972 1304769600 1.9000 1304776800 1.8969 1304784000 1.9011 1304791200 1.8979 1304798400 1.9000 1304805600 1.8965 1304812800 1.8993 1304820000 1.8972 1304827200 1.8993 1304834400 1.9146 1304841600 1.9178 1304848800 1.9004 1304856000 1.9181 1304863200 1.9153 1304870400 1.9188 1304877600 1.9178 1304884800 1.9195 1304892000 1.9171 1304899200 1.9188 1304906400 1.9163 1304913600 1.9234 1304920800 1.9167 1304928000 1.9202 1304935200 1.9171 1304942400 1.9227 1304949600 1.9132 1304956800 1.9181 1304964000 1.8965 1304971200 1.8976 1304978400 1.9118 1304985600 1.9153 1304992800 1.9114 1305000000 1.9104 1305007200 1.9055 1305014400 1.9442 1305021600 1.9400 1305028800 1.9407 1305036000 1.9583 1305043200 1.9780 1305050400 1.9547 1305057600 1.9759 1305064800 1.9722 1305072000 1.9773 1305079200 1.9762 1305086400 1.9784 1305093600 1.9751 1305100800 1.9755 1305108000 1.9533 1305115200 1.9576 1305122400 1.9537 1305129600 1.9766 1305136800 1.9704 1305144000 1.9722 1305151200 1.9683 1305158400 1.9722 1305165600 2.0044 1305172800 2.0255 1305180000 2.0230 1305187200 2.0252 1305194400 2.0211 1305201600 2.0237 1305208800 2.0219 1305216000 2.0226 1305223200 2.0364 1305230400 2.0386 1305237600 2.0353 1305244800 2.0341 1305252000 2.0319 1305259200 2.0412 1305266400 2.0360 1305273600 2.0353 1305280800 2.0338 1305288000 2.0371 1305295200 2.0297 1305302400 2.0334 1305309600 1.9768 1305316800 2.0323 1305324000 2.0316 1305331200 2.0364 1305338400 2.0356 1305345600 2.0360 1305352800 2.0294 1305360000 2.0312 1305367200 2.0294 1305374400 2.0327 1305381600 2.0294 1305388800 2.0297 1305396000 2.0264 1305403200 2.0279 1305410400 2.0264 1305417600 2.0305 1305424800 2.0275 1305432000 2.0305 1305439200 2.0268 1305446400 2.0297 1305453600 2.0268 1305460800 2.0301 1305468000 2.0264 1305475200 2.0294 1305482400 2.0271 1305489600 2.0290 1305496800 2.0294 1305504000 2.0297 1305511200 2.0260 1305518400 2.0294 1305525600 2.0228 1305532800 2.0228 1305540000 2.0217 1305547200 2.0301 1305554400 2.0260 1305561600 2.0271 1305568800 2.0220 1305576000 2.0242 1305583200 2.0220 1305590400 2.0260 1305597600 2.0191 1305604800 2.0209 1305612000 2.0187 1305619200 2.0242 1305626400 2.0177 1305633600 2.0191 1305640800 2.0364 1305648000 2.0155 1305655200 2.0122 1305662400 2.0166 1305669600 2.0108 1305676800 2.0151 1305684000 2.0122 1305691200 2.0133 1305698400 1.9950 1305705600 2.0090 1305712800 2.0090 1305720000 2.0111 1305727200 2.0075 1305734400 2.1307 1305741600 2.1315 1305748800 2.1319 1305756000 2.1311 1305763200 2.1330 1305770400 2.1330 1305777600 2.1361 1305784800 2.1345 1305792000 2.1349 1305799200 2.1296 1305806400 2.1505 1305813600 2.1158 1305820800 2.1212 1305828000 2.1158 1305835200 2.1181 1305842400 2.1158 1305849600 2.1181 1305856800 2.1019 1305864000 2.0933 1305871200 2.0520 1305878400 2.0542 1305885600 2.0527 1305892800 2.0553 1305900000 2.0509 1305907200 2.0527 1305914400 2.0491 1305921600 2.0513 1305928800 2.0462 1305936000 2.0322 1305943200 2.0304 1305950400 2.0322 1305957600 2.0297 1305964800 2.0325 1305972000 2.0297 1305979200 2.0361 1305986400 2.0314 1305993600 2.0350 1306000800 2.0386 1306008000 2.0358 1306015200 2.0332 1306022400 2.0347 1306029600 2.0325 1306036800 2.0426 1306044000 2.0314 1306051200 2.0372 1306058400 2.0314 1306065600 2.0329 1306072800 2.0300 1306080000 2.0314 1306087200 2.0297 1306094400 2.0318 1306101600 2.0297 1306108800 2.0340 1306116000 2.0293 1306123200 2.0322 1306130400 2.0293 1306137600 2.0124 1306144800 2.1134 1306152000 2.1157 1306159200 2.1471 1306166400 2.1483 1306173600 2.1265 1306180800 2.1475 1306188000 2.1430 1306195200 2.1460 1306202400 2.1422 1306209600 2.1452 1306216800 2.1426 1306224000 2.1441 1306231200 2.1468 1306238400 2.1486 1306245600 2.1449 1306252800 2.1460 1306260000 2.1396 1306267200 2.1247 1306274400 2.1213 1306281600 2.1280 1306288800 2.1213 1306296000 2.0894 1306303200 2.0894 1306310400 2.0815 1306317600 2.0941 1306324800 2.0959 1306332000 2.0908 1306339200 2.1101 1306346400 2.0915 1306353600 2.0930 1306360800 2.1040 1306368000 2.1062 1306375200 2.1199 1306382400 2.1188 1306389600 2.1184 1306396800 2.1376 1306404000 2.1325 1306411200 2.1018 1306418400 2.1343 1306425600 2.1479 1306432800 2.1413 1306440000 2.1611 1306447200 2.1578 1306454400 2.1600 1306461600 2.1398 1306468800 2.1660 1306476000 2.1626 1306483200 2.1479 1306490400 2.1626 1306497600 2.1807 1306504800 2.1515 1306512000 2.1913 1306519200 2.1867 1306526400 2.1886 1306533600 2.1856 1306540800 2.1690 1306548000 2.1660 1306555200 2.1683 1306562400 2.1653 1306569600 2.1675 1306576800 2.1675 1306584000 2.1489 1306591200 2.1452 1306598400 2.1492 1306605600 2.1295 1306612800 2.0808 1306620000 2.0783 1306627200 2.1320 1306634400 2.1299 1306641600 2.1306 1306648800 2.0787 1306656000 2.0812 1306663200 2.1291 1306670400 2.1306 1306677600 2.1284 1306684800 2.1134 1306692000 2.1284 1306699200 2.1324 1306706400 2.1120 1306713600 2.1339 1306720800 2.1299 1306728000 2.1331 1306735200 2.1123 1306742400 2.1317 1306749600 2.1288 1306756800 2.1313 1306764000 2.1277 1306771200 2.1474 1306778400 2.1262 1306785600 2.1288 1306792800 2.1411 1306800000 2.1537 1306807200 2.1397 1306814400 2.1433 1306821600 2.1240 1306828800 2.1426 1306836000 2.1382 1306843200 2.1123 1306850400 2.1234 1306857600 2.1262 1306864800 2.1223 1306872000 2.1237 1306879200 2.1234 1306886400 2.1095 1306893600 2.1209 1306900800 2.1234 1306908000 2.1188 1306915200 2.1373 1306922400 2.1337 1306929600 2.1355 1306936800 2.1326 1306944000 2.1358 1306951200 2.1323 1306958400 2.1351 1306965600 2.1149 1306972800 2.1018 1306980000 2.1348 1306987200 2.1427 1306994400 2.1337 1307001600 2.1355 1307008800 2.1305 1307016000 2.1309 1307023200 2.1433 1307030400 2.1466 1307037600 2.1426 1307044800 2.1626 1307052000 2.1608 1307059200 2.1648 1307066400 2.1630 1307073600 2.1864 1307080800 2.1619 1307088000 2.1633 1307095200 2.1739 1307102400 2.1805 1307109600 2.1725 1307116800 2.1772 1307124000 2.1739 1307131200 2.1714 1307138400 2.1699 1307145600 2.1706 1307152800 2.1678 1307160000 2.1688 1307167200 2.1674 1307174400 2.1706 1307181600 2.1674 1307188800 2.1699 1307196000 2.1674 1307203200 2.1547 1307210400 2.1768 1307217600 2.1685 1307224800 2.1649 1307232000 2.1674 1307239200 2.1638 1307246400 2.1670 1307253600 2.1634 1307260800 2.1667 1307268000 2.1638 1307275200 2.1667 1307282400 2.1638 1307289600 2.1649 1307296800 2.1623 1307304000 2.1649 1307311200 2.1616 1307318400 2.1649 1307325600 2.1595 1307332800 2.1623 1307340000 2.1595 1307347200 2.1609 1307354400 2.1591 1307361600 2.1588 1307368800 2.1743 1307376000 2.1801 1307383200 2.1754 1307390400 2.1761 1307397600 2.1725 1307404800 2.1411 1307412000 2.1703 1307419200 2.1732 1307426400 2.1707 1307433600 2.1689 1307440800 2.1994 1307448000 2.1987 1307455200 2.1922 1307462400 2.1933 1307469600 2.1882 1307476800 2.1900 1307484000 2.1703 1307491200 2.1714 1307498400 2.1650 1307505600 2.1700 1307512800 2.1818 1307520000 2.1839 1307527200 2.1785 1307534400 2.1782 1307541600 2.1732 1307548800 2.1743 1307556000 2.1757 1307563200 2.1739 1307570400 2.1823 1307577600 2.1855 1307584800 2.1831 1307592000 2.1985 1307599200 2.1964 1307606400 2.1869 1307613600 2.1967 1307620800 2.1862 1307628000 2.1848 1307635200 2.1831 1307642400 2.1806 1307649600 2.1974 1307656800 2.1992 1307664000 2.1999 1307671200 2.1967 1307678400 2.1686 1307685600 2.1359 1307692800 2.1852 1307700000 2.1827 1307707200 2.1845 1307714400 2.1816 1307721600 2.1841 1307728800 2.1813 1307736000 2.1820 1307743200 2.1795 1307750400 2.1831 1307757600 2.1795 1307764800 2.1820 1307772000 2.1778 1307779200 2.1802 1307786400 2.1774 1307793600 2.1792 1307800800 2.1718 1307808000 2.1813 1307815200 2.1767 1307822400 2.1774 1307829600 2.1739 1307836800 2.1764 1307844000 2.1585 1307851200 2.1778 1307858400 2.1739 1307865600 2.1771 1307872800 2.1732 1307880000 2.1764 1307887200 2.1729 1307894400 2.1764 1307901600 2.1739 1307908800 2.1760 1307916000 2.1736 1307923200 2.1764 1307930400 2.1582 1307937600 2.1764 1307944800 2.1750 1307952000 2.2058 1307959200 2.2219 1307966400 2.2186 1307973600 2.2140 1307980800 2.2154 1307988000 2.2125 1307995200 2.2154 1308002400 2.2100 1308009600 2.2132 1308016800 2.2097 1308024000 2.2132 1308031200 2.2107 1308038400 2.2021 1308045600 2.1743 1308052800 2.2107 1308060000 2.2051 1308067200 2.2075 1308074400 2.2036 1308081600 2.1925 1308088800 2.2047 1308096000 2.2043 1308103200 2.2012 1308110400 2.2054 1308117600 2.2008 1308124800 2.2100 1308132000 2.2054 1308139200 2.2043 1308146400 2.1865 1308153600 2.1907 1308160800 2.1883 1308168000 2.1911 1308175200 2.1854 1308182400 2.1918 1308189600 2.2015 1308196800 2.2047 1308204000 2.2078 1308211200 2.2158 1308218400 2.2101 1308225600 2.2119 1308232800 2.2122 1308240000 2.2144 1308247200 2.2108 1308254400 2.2140 1308261600 2.2056 1308268800 2.2169 1308276000 2.2122 1308283200 2.2169 1308290400 2.2154 1308297600 2.2169 1308304800 2.2140 1308312000 2.2172 1308319200 2.2094 1308326400 2.2130 1308333600 2.1955 1308340800 2.1980 1308348000 2.1945 1308355200 2.1973 1308362400 2.1948 1308369600 2.2258 1308376800 2.1959 1308384000 2.1987 1308391200 2.1980 1308398400 2.1966 1308405600 2.1788 1308412800 2.1955 1308420000 2.1941 1308427200 2.1980 1308434400 2.1969 1308441600 2.1976 1308448800 2.1980 1308456000 2.1997 1308463200 2.1987 1308470400 2.1990 1308477600 2.2112 1308484800 2.2165 1308492000 2.1997 1308499200 2.2001 1308506400 2.2144 1308513600 2.2162 1308520800 2.2115 1308528000 2.2154 1308535200 2.2122 1308542400 2.2162 1308549600 2.2429 1308556800 2.2447 1308564000 2.2436 1308571200 2.2432 1308578400 2.2393 1308585600 2.2422 1308592800 2.2418 1308600000 2.2418 1308607200 2.2361 1308614400 2.2393 1308621600 2.2343 1308628800 2.2382 1308636000 2.2357 1308643200 2.2393 1308650400 2.2045 1308657600 2.1931 1308664800 2.2041 1308672000 2.2069 1308679200 2.2034 1308686400 2.2208 1308693600 2.2010 1308700800 2.2010 1308708000 2.1829 1308715200 2.2020 1308722400 2.2027 1308729600 2.2031 1308736800 2.2282 1308744000 2.2314 1308751200 2.1989 1308758400 2.1982 1308765600 2.1936 1308772800 2.1940 1308780000 2.1912 1308787200 2.1936 1308794400 2.1905 1308801600 2.1933 1308808800 2.1891 1308816000 2.1915 1308823200 2.1912 1308830400 2.1926 1308837600 2.1880 1308844800 2.1922 1308852000 2.1908 1308859200 2.1929 1308866400 2.1877 1308873600 2.1908 1308880800 2.1863 1308888000 2.1877 1308895200 2.1849 1308902400 2.1877 1308909600 2.1808 1308916800 2.1808 1308924000 2.1770 1308931200 2.1808 1308938400 2.1770 1308945600 2.1787 1308952800 2.1767 1308960000 2.1773 1308967200 2.1753 1308974400 2.1787 1308981600 2.1753 1308988800 2.1784 1308996000 2.1780 1309003200 2.1784 1309010400 2.1756 1309017600 2.1787 1309024800 2.1760 1309032000 2.1801 1309039200 2.1784 1309046400 2.1815 1309053600 2.1794 1309060800 2.1815 1309068000 2.1798 1309075200 2.1815 1309082400 2.1794 1309089600 2.1801 1309096800 2.1777 1309104000 2.1804 1309111200 2.1760 1309118400 2.1791 1309125600 2.1760 1309132800 2.1784 1309140000 2.1770 1309147200 2.1801 1309154400 2.1767 1309161600 2.1822 1309168800 2.1787 1309176000 2.1835 1309183200 2.1784 1309190400 2.1808 1309197600 2.1770 1309204800 2.1791 1309212000 2.1773 1309219200 2.1942 1309226400 2.1914 1309233600 2.1931 1309240800 2.1914 1309248000 2.1931 1309255200 2.1904 1309262400 2.1952 1309269600 2.1904 1309276800 2.1868 1309284000 2.2113 1309291200 2.2134 1309298400 2.2120 1309305600 2.1798 1309312800 2.1763 1309320000 2.1798 1309327200 2.1924 1309334400 2.1938 1309341600 2.1760 1309348800 2.1900 1309356000 2.1873 1309363200 2.1904 1309370400 2.1855 1309377600 2.1904 1309384800 2.1719 1309392000 2.1746 1309399200 2.1719 1309406400 2.1749 1309413600 2.1897 1309420800 2.1866 1309428000 2.1674 1309435200 2.1845 1309442400 2.1780 1309449600 2.1487 1309456800 2.1596 1309464000 2.1661 1309471200 2.1620 1309478400 2.1780 1309485600 2.1603 1309492800 2.1627 1309503600 2.1593 1309507200 2.1620 1309514400 2.1593 1309521600 2.1617 1309528800 2.1586 1309536000 2.1633 1309543200 2.1600 1309550400 2.1623 1309557600 2.1596 1309564800 2.1480 1309572000 2.1606 1309579200 2.1620 1309586400 2.1586 1309593600 2.1766 1309600800 2.1732 1309608000 2.1770 1309615200 2.1606 1309622400 2.2261 1309629600 2.2240 1309636800 2.2257 1309644000 2.2212 1309651200 2.2247 1309658400 2.2219 1309665600 2.2254 1309672800 2.2219 1309680000 2.2236 1309687200 2.2212 1309694400 2.2236 1309701600 2.2201 1309708800 2.2194 1309716000 2.2170 1309723200 2.2201 1309730400 2.2177 1309737600 2.2198 1309744800 2.2181 1309752000 2.2194 1309759200 2.2014 1309766400 2.2038 1309773600 2.2167 1309780800 2.2198 1309788000 2.2177 1309795200 2.2219 1309802400 2.2222 1309809600 2.2236 1309816800 2.2198 1309824000 2.2240 1309831200 2.2208 1309838400 2.2076 1309845600 2.2229 1309852800 2.2205 1309860000 2.2153 1309867200 2.1930 1309874400 2.2153 1309881600 2.2163 1309888800 2.2160 1309896000 2.2017 1309903200 2.1983 1309910400 2.2017 1309917600 2.1983 1309924800 2.2062 1309932000 2.2028 1309939200 2.2021 1309946400 2.1824 1309953600 2.1827 1309960800 2.1807 1309968000 2.1817 1309975200 2.1641 1309982400 2.1800 1309989600 2.1793 1309996800 2.1824 1310004000 2.1790 1310011200 2.1814 1310018400 2.1793 1310025600 2.1644 1310032800 2.1759 1310040000 2.1807 1310047200 2.1749 1310054400 2.1780 1310061600 2.1462 1310068800 2.1482 1310076000 2.1422 1310083200 2.1462 1310090400 2.1435 1310097600 2.1472 1310104800 2.1445 1310112000 2.1432 1310119200 2.1375 1310126400 2.1409 1310133600 2.1369 1310140800 2.1389 1310148000 2.1349 1310155200 2.1227 1310162400 2.1359 1310169600 2.1385 1310176800 2.1359 1310184000 2.1537 1310191200 2.1514 1310198400 2.1415 1310205600 2.1214 1310212800 2.1389 1310220000 2.1366 1310227200 2.1385 1310234400 2.1366 1310241600 2.1392 1310248800 2.1359 1310256000 2.1379 1310263200 2.1372 1310270400 2.1399 1310277600 2.1366 1310284800 2.1389 1310292000 2.1211 1310299200 2.1415 1310306400 2.1356 1310313600 2.1419 1310320800 2.1389 1310328000 2.1409 1310335200 2.1230 1310342400 2.1385 1310349600 2.1369 1310356800 2.1389 1310364000 2.1349 1310371200 2.1372 1310378400 2.1510 1310385600 2.1530 1310392800 2.1500 1310400000 2.1530 1310407200 2.1500 1310414400 2.1517 1310421600 2.1635 1310428800 2.1766 1310436000 2.1648 1310443200 2.1645 1310450400 2.1608 1310457600 2.1632 1310464800 2.1602 1310472000 2.1779 1310479200 2.1722 1310486400 2.1739 1310493600 2.1742 1310500800 2.1739 1310508000 2.1876 1310515200 2.1927 1310522400 2.2058 1310529600 2.2054 1310536800 2.1917 1310544000 2.2058 1310551200 2.2027 1310558400 2.2174 1310565600 2.2164 1310572800 2.2020 1310580000 2.2144 1310587200 2.2167 1310594400 2.2140 1310601600 2.2157 1310608800 2.1538 1310616000 2.2113 1310623200 2.2106 1310630400 2.2093 1310637600 2.2059 1310644800 2.2042 1310652000 2.2005 1310659200 2.2015 1310666400 2.2012 1310673600 2.2015 1310680800 2.1998 1310688000 2.2005 1310695200 2.2005 1310702400 2.2028 1310709600 2.1862 1310716800 2.2042 1310724000 2.2005 1310731200 2.2032 1310738400 2.2005 1310745600 2.2025 1310752800 2.1713 1310760000 2.2032 1310767200 2.1991 1310774400 2.2039 1310781600 2.2032 1310788800 2.2025 1310796000 2.1884 1310803200 2.1918 1310810400 2.1891 1310817600 2.1918 1310824800 2.1881 1310832000 2.2113 1310839200 2.2066 1310846400 2.2083 1310853600 2.2059 1310860800 2.2116 1310868000 2.2174 1310875200 2.2123 1310882400 2.2093 1310889600 2.2113 1310896800 2.2106 1310904000 2.2123 1310911200 2.2086 1310918400 2.1963 1310925600 2.2086 1310932800 2.2110 1310940000 2.2086 1310947200 2.1908 1310954400 2.1875 1310961600 2.2043 1310968800 2.2023 1310976000 2.2195 1310983200 2.2168 1310990400 2.2205 1310997600 2.2158 1311004800 2.2165 1311012000 2.2148 1311019200 2.2168 1311026400 2.2148 1311033600 2.2036 1311040800 2.0162 1311048000 2.2158 1311055200 2.2125 1311062400 2.2155 1311069600 2.2121 1311076800 2.2182 1311084000 2.2155 1311091200 2.2165 1311098400 2.1990 1311105600 2.1973 1311112800 2.1970 1311120000 2.2091 1311127200 2.2370 1311134400 2.2808 1311141600 2.2571 1311148800 2.2411 1311156000 2.2387 1311163200 2.2400 1311170400 2.2387 1311177600 2.2545 1311184800 2.2518 1311192000 2.2525 1311199200 2.2727 1311206400 2.2755 1311213600 2.2745 1311220800 2.2535 1311228000 2.2501 1311235200 2.2367 1311242400 2.2548 1311249600 2.2542 1311256800 2.2521 1311264000 2.2552 1311271200 2.2525 1311278400 2.3140 1311285600 2.3105 1311292800 2.3112 1311300000 2.3080 1311307200 2.3091 1311314400 2.3073 1311321600 2.3101 1311328800 2.3077 1311336000 2.3101 1311343200 2.3101 1311350400 2.3077 1311357600 2.3039 1311364800 2.3049 1311372000 2.3014 1311379200 2.3035 1311386400 2.3039 1311393600 2.3046 1311400800 2.3018 1311408000 2.3056 1311415200 2.3042 1311422400 2.3084 1311429600 2.3063 1311436800 2.3077 1311444000 2.3042 1311451200 2.3066 1311458400 2.3035 1311465600 2.0965 1311472800 2.3021 1311480000 2.2926 1311487200 2.2892 1311494400 2.2909 1311501600 2.2898 1311508800 2.2916 1311516000 2.2888 1311523200 2.2912 1311530400 2.2898 1311537600 2.2923 1311544800 2.2940 1311552000 2.2947 1311559200 2.3056 1311566400 2.2933 1311573600 2.2912 1311580800 2.2916 1311588000 2.2874 1311595200 2.2888 1311602400 2.2874 1311609600 2.2909 1311616800 2.2885 1311624000 2.2898 1311631200 2.2867 1311638400 2.2768 1311645600 2.2867 1311652800 2.3242 1311660000 2.2997 1311667200 2.3028 1311674400 2.3014 1311681600 2.3025 1311688800 2.2994 1311696000 2.3028 1311703200 2.3014 1311710400 2.3014 1311717600 2.3004 1311724800 2.3021 1311732000 2.3133 1311739200 2.3154 1311746400 2.3122 1311753600 2.3122 1311760800 2.3115 1311768000 2.3126 1311775200 2.3108 1311782400 2.2925 1311789600 2.2945 1311796800 2.2945 1311804000 2.3068 1311811200 2.3092 1311818400 2.3078 1311825600 2.3078 1311832800 2.2911 1311840000 2.2935 1311847200 2.2918 1311854400 2.2935 1311861600 2.2935 1311868800 2.2945 1311876000 2.2928 1311883200 2.2707 1311890400 2.2908 1311897600 2.2932 1311904800 2.2904 1311912000 2.2911 1311919200 2.2947 1311926400 2.3037 1311933600 2.2775 1311940800 2.2809 1311948000 2.2782 1311955200 2.2768 1311962400 2.2968 1311969600 2.2989 1311976800 2.2975 1311984000 2.2995 1311991200 2.2975 1311998400 2.3006 1312005600 2.2992 1312012800 2.2999 1312020000 2.2992 1312027200 2.1557 1312034400 2.2992 1312041600 2.3013 1312048800 2.2992 1312056000 2.3002 1312063200 2.2982 1312070400 2.2992 1312077600 2.2978 1312084800 2.2995 1312092000 2.2982 1312099200 2.2992 1312106400 2.2985 1312113600 2.2884 1312120800 2.2829 1312128000 2.2873 1312135200 2.2897 1312142400 2.2901 1312149600 2.3037 1312156800 2.3044 1312164000 2.3030 1312171200 2.3061 1312178400 2.3217 1312185600 2.3217 1312192800 2.3204 1312200000 2.3207 1312207200 2.3207 1312214400 2.3214 1312221600 2.3121 1312228800 2.3096 1312236000 2.3076 1312243200 2.3114 1312250400 2.3072 1312257600 2.3096 1312264800 2.3076 1312272000 2.2954 1312279200 2.3062 1312286400 2.3076 1312293600 2.3059 1312300800 2.3076 1312308000 2.3052 1312315200 2.2888 1312322400 2.3011 1312329600 2.3049 1312336800 2.3221 1312344000 2.3232 1312351200 2.3377 1312358400 2.3384 1312365600 2.3353 1312372800 2.3076 1312380000 2.3194 1312387200 2.3360 1312394400 2.3321 1312401600 2.3339 1312408800 2.3356 1312416000 2.3384 1312423200 2.3377 1312430400 2.3374 1312437600 2.3367 1312444800 2.3370 1312452000 2.3356 1312459200 2.3522 1312466400 2.3508 1312473600 2.3512 1312480800 2.3512 1312488000 2.3512 1312495200 2.3484 1312502400 2.3501 1312509600 2.3480 1312516800 2.3508 1312524000 2.3477 1312531200 2.3515 1312538400 2.3480 1312545600 2.3519 1312552800 2.3498 1312560000 2.3484 1312567200 2.3456 1312574400 2.3480 1312581600 2.3460 1312588800 2.3470 1312596000 2.3456 1312603200 2.3484 1312610400 2.3467 1312617600 2.3484 1312624800 2.3480 1312632000 2.3498 1312639200 2.3484 1312646400 2.3477 1312653600 2.3460 1312660800 2.3467 1312668000 2.3426 1312675200 2.3480 1312682400 2.3467 1312689600 2.3480 1312696800 2.3460 1312704000 2.3480 1312711200 2.3456 1312718400 2.3498 1312725600 2.3484 1312732800 2.3480 1312740000 2.3467 1312747200 2.3470 1312754400 2.3470 1312761600 2.3491 1312768800 2.3467 1312776000 2.3484 1312783200 2.3467 1312790400 2.3494 1312797600 2.3467 1312804800 2.3494 1312812000 2.3470 1312819200 2.3487 1312826400 2.3321 1312833600 2.3484 1312840800 2.3612 1312848000 2.3813 1312855200 2.3799 1312862400 2.3626 1312869600 2.3612 1312876800 2.3615 1312884000 2.3573 1312891200 2.3626 1312898400 2.3594 1312905600 2.3605 1312912800 2.3545 1312920000 2.3566 1312927200 2.3545 1312934400 2.3414 1312941600 2.3390 1312948800 2.3411 1312956000 2.3572 1312963200 2.3397 1312970400 2.3366 1312977600 2.3425 1312984800 2.3366 1312992000 2.3387 1312999200 2.3394 1313006400 2.3411 1313013600 2.3359 1313020800 2.3390 1313028000 2.3359 1313035200 2.3380 1313042400 2.3359 1313049600 2.3369 1313056800 2.3342 1313064000 2.3521 1313071200 2.3482 1313078400 2.3682 1313085600 2.3657 1313092800 2.3817 1313100000 2.3764 1313107200 2.3595 1313114400 2.3578 1313121600 2.3588 1313128800 2.3550 1313136000 2.3417 1313143200 2.3671 1313150400 2.3619 1313157600 2.3598 1313164800 2.3472 1313172000 2.3448 1313179200 2.3465 1313186400 2.3444 1313193600 2.3458 1313200800 2.3438 1313208000 2.3458 1313215200 2.3441 1313222400 2.3321 1313229600 2.3455 1313236800 2.3479 1313244000 2.3434 1313251200 2.3431 1313258400 2.3406 1313265600 2.3427 1313272800 2.3400 1313280000 2.3434 1313287200 2.3396 1313294400 2.3431 1313301600 2.3396 1313308800 2.3417 1313316000 2.3400 1313323200 2.3431 1313330400 2.3400 1313337600 2.3427 1313344800 2.3396 1313352000 2.3420 1313359200 2.3386 1313366400 2.3417 1313373600 2.3386 1313380800 2.3420 1313388000 2.3393 1313395200 2.3427 1313402400 2.3406 1313409600 2.3438 1313416800 2.3413 1313424000 2.3420 1313431200 2.3379 1313438400 2.3393 1313445600 2.3505 1313452800 2.3516 1313460000 2.3495 1313467200 2.3498 1313474400 2.3471 1313481600 2.3410 1313488800 2.3338 1313496000 2.3362 1313503200 2.3324 1313510400 2.3792 1313517600 2.3754 1313524800 2.3896 1313532000 2.3837 1313539200 2.3969 1313546400 2.3937 1313553600 2.3951 1313560800 2.3269 1313568000 2.3256 1313575200 2.3364 1313582400 2.3256 1313589600 2.3361 1313596800 2.3531 1313604000 2.3598 1313611200 2.3643 1313618400 2.3619 1313625600 2.3358 1313632800 2.3653 1313640000 2.3719 1313647200 2.3879 1313654400 2.3991 1313661600 2.3907 1313668800 2.3935 1313676000 2.4045 1313683200 2.4070 1313690400 2.4028 1313697600 2.4031 1313704800 2.3990 1313712000 2.4038 1313719200 2.3953 1313726400 2.3995 1313733600 2.3956 1313740800 2.3985 1313748000 2.3949 1313755200 2.3988 1313762400 2.3967 1313769600 2.4202 1313776800 2.3992 1313784000 2.3981 1313791200 2.3967 1313798400 2.4135 1313805600 2.4247 1313812800 2.4272 1313820000 2.4243 1313827200 2.4107 1313834400 2.4233 1313841600 2.4258 1313848800 2.4222 1313856000 2.4261 1313863200 2.4236 1313870400 2.4258 1313877600 2.4233 1313884800 2.4261 1313892000 2.4236 1313899200 2.4272 1313906400 2.4086 1313913600 2.4135 1313920800 2.4111 1313928000 2.4088 1313935200 2.4049 1313942400 2.3966 1313949600 2.4077 1313956800 2.4095 1313964000 2.4049 1313971200 2.4067 1313978400 2.4049 1313985600 2.4084 1313992800 2.4067 1314000000 2.4126 1314007200 2.4010 1314014400 2.3907 1314021600 2.3875 1314028800 2.3861 1314036000 2.2975 1314043200 2.3002 1314050400 2.2972 1314057600 2.2989 1314064800 2.2962 1314072000 2.2989 1314079200 2.2952 1314086400 2.3005 1314093600 2.3516 1314100800 2.3550 1314108000 2.3523 1314115200 2.3564 1314122400 2.3557 1314129600 2.3550 1314136800 2.3536 1314144000 2.3560 1314151200 2.3533 1314158400 2.3574 1314165600 2.3570 1314172800 2.3574 1314180000 2.3547 1314187200 2.3574 1314194400 2.3547 1314201600 2.3526 1314208800 2.3488 1314216000 2.3519 1314223200 2.3654 1314230400 2.3661 1314237600 2.3647 1314244800 2.3664 1314252000 2.3695 1314259200 2.3682 1314266400 2.3647 1314273600 2.3682 1314280800 2.3647 1314288000 2.3519 1314295200 2.3488 1314302400 2.3367 1314309600 2.3340 1314316800 2.3506 1314324000 2.3198 1314331200 2.3222 1314338400 2.3488 1314345600 2.3488 1314352800 2.3478 1314360000 2.3488 1314367200 2.3465 1314374400 2.3502 1314381600 2.3454 1314388800 2.3475 1314396000 2.3562 1314403200 2.3599 1314410400 2.3555 1314417600 2.3438 1314424800 2.3754 1314432000 2.3771 1314439200 2.3612 1314446400 2.3493 1314453600 2.3605 1314460800 2.3296 1314468000 2.3424 1314475200 2.3465 1314482400 2.3421 1314489600 2.3582 1314496800 2.3552 1314504000 2.3565 1314511200 2.3552 1314518400 2.3575 1314525600 2.3565 1314532800 2.3448 1314540000 2.3434 1314547200 2.3451 1314554400 2.3575 1314561600 2.3589 1314568800 2.3424 1314576000 2.3599 1314583200 2.3562 1314590400 2.3606 1314597600 2.3589 1314604800 2.3627 1314612000 2.3592 1314619200 2.3592 1314626400 2.3613 1314633600 2.3572 1314640800 2.3562 1314648000 2.3730 1314655200 2.3693 1314662400 2.3710 1314669600 2.3693 1314676800 2.3723 1314684000 2.3693 1314691200 2.3589 1314698400 2.3569 1314705600 2.3579 1314712800 2.3538 1314720000 2.3562 1314727200 2.3669 1314734400 2.3693 1314741600 2.3699 1314748800 2.3720 1314756000 2.3879 1314763200 2.3896 1314770400 2.3834 1314777600 2.3848 1314784800 2.3806 1314792000 2.3858 1314799200 2.3813 1314806400 2.3872 1314813600 2.3827 1314820800 2.3841 1314828000 2.3806 1314835200 2.3820 1314842400 2.3806 1314849600 2.3688 1314856800 2.3654 1314864000 2.3664 1314871200 2.3651 1314878400 2.3536 1314885600 2.3506 1314892800 2.3526 1314900000 2.3502 1314907200 2.3519 1314914400 2.3488 1314921600 2.3478 1314928800 2.3434 1314936000 2.3599 1314943200 2.3316 1314950400 2.3337 1314957600 2.3306 1314964800 2.3371 1314972000 2.3360 1314979200 2.3388 1314986400 2.3229 1314993600 2.3391 1315000800 2.3394 1315008000 2.3408 1315015200 2.3384 1315022400 2.3550 1315029600 2.3411 1315036800 2.3452 1315044000 2.3418 1315051200 2.3456 1315058400 2.3432 1315065600 2.3442 1315072800 2.3422 1315080000 2.3442 1315087200 2.3411 1315094400 2.3449 1315101600 2.3418 1315108800 2.3442 1315116000 2.3415 1315123200 2.3445 1315130400 2.3411 1315137600 2.3584 1315144800 2.3428 1315152000 2.3598 1315159200 2.3432 1315166400 2.3442 1315173600 2.3418 1315180800 2.3439 1315188000 2.3401 1315195200 2.3435 1315202400 2.3415 1315209600 2.3442 1315216800 2.3415 1315224000 2.3425 1315231200 2.3408 1315238400 2.3428 1315245600 2.3415 1315252800 2.3442 1315260000 2.3415 1315267200 2.3435 1315274400 2.3405 1315281600 2.3432 1315288800 2.3428 1315296000 2.3598 1315303200 2.3425 1315310400 2.3452 1315317600 2.3415 1315324800 2.3584 1315332000 2.3411 1315339200 2.3425 1315346400 2.3422 1315353600 2.3601 1315360800 2.3422 1315368000 2.3439 1315375200 2.3276 1315382400 2.3290 1315389600 2.3401 1315396800 2.3422 1315404000 2.3384 1315411200 2.3415 1315418400 2.3246 1315425600 2.3263 1315432800 2.3364 1315440000 2.3531 1315447200 2.3452 1315454400 2.3473 1315461600 2.3452 1315468800 2.3622 1315476000 2.3726 1315483200 2.3740 1315490400 2.3716 1315497600 2.3744 1315504800 2.3688 1315512000 2.3702 1315519200 2.3682 1315526400 2.3577 1315533600 2.3688 1315540800 2.3733 1315548000 2.3685 1315555200 2.3855 1315562400 2.3685 1315569600 2.3890 1315576800 2.3855 1315584000 2.3865 1315591200 2.3973 1315598400 2.4068 1315605600 2.4068 1315612800 2.4079 1315620000 2.4043 1315627200 2.3998 1315634400 2.3963 1315641600 2.3984 1315648800 2.3980 1315656000 2.3994 1315663200 2.3970 1315670400 2.3998 1315677600 2.3952 1315684800 2.3984 1315692000 2.3945 1315699200 2.3973 1315706400 2.3945 1315713600 2.3984 1315720800 2.3956 1315728000 2.3837 1315735200 2.3949 1315742400 2.3980 1315749600 2.3966 1315756800 2.4012 1315764000 2.3994 1315771200 2.4040 1315778400 2.3970 1315785600 2.3991 1315792800 2.3959 1315800000 2.3998 1315807200 2.3970 1315814400 2.3987 1315821600 2.3924 1315828800 2.3952 1315836000 2.3921 1315843200 2.3945 1315850400 2.3917 1315857600 2.3942 1315864800 2.3900 1315872000 2.3799 1315879200 2.3879 1315886400 2.3921 1315893600 2.3733 1315900800 2.3893 1315908000 2.3858 1315915200 2.3879 1315922400 2.3858 1315929600 2.3924 1315936800 2.3896 1315944000 2.3949 1315951200 2.3924 1315958400 2.3945 1315965600 2.3907 1315972800 2.3924 1315980000 2.3914 1315987200 2.4244 1315994400 2.4405 1316001600 2.4383 1316008800 2.4348 1316016000 2.4454 1316023200 2.4607 1316030400 2.4913 1316037600 2.4880 1316044800 2.4931 1316052000 2.4884 1316059200 2.5011 1316066400 2.5123 1316073600 2.5145 1316080800 2.5094 1316088000 2.5127 1316095200 2.5094 1316102400 2.5138 1316109600 2.5156 1316116800 2.5171 1316124000 2.5149 1316131200 2.5178 1316138400 2.4996 1316145600 2.5167 1316152800 2.5149 1316160000 2.5175 1316167200 2.5138 1316174400 2.5167 1316181600 2.5134 1316188800 2.5160 1316196000 2.4996 1316203200 2.5134 1316210400 2.4829 1316217600 2.5116 1316224800 2.5102 1316232000 2.5000 1316239200 2.4953 1316246400 2.4982 1316253600 2.4949 1316260800 2.5112 1316268000 2.5083 1316275200 2.5109 1316282400 2.4946 1316289600 2.5102 1316296800 2.5072 1316304000 2.4967 1316311200 2.4931 1316318400 2.4964 1316325600 2.4946 1316332800 2.5134 1316340000 2.5087 1316347200 2.5098 1316354400 2.5091 1316361600 2.5186 1316368800 2.5145 1316376000 2.4887 1316383200 2.5138 1316390400 2.5175 1316397600 2.5142 1316404800 2.5171 1316412000 2.5156 1316419200 2.5171 1316426400 2.5149 1316433600 2.5149 1316440800 2.4982 1316448000 2.4982 1316455200 2.5232 1316462400 2.5272 1316469600 2.5243 1316476800 2.4706 1316484000 2.4684 1316491200 2.5276 1316498400 2.5287 1316505600 2.5309 1316512800 2.5276 1316520000 2.5385 1316527200 2.5384 1316534400 2.5313 1316541600 2.5418 1316548800 2.5447 1316556000 2.5399 1316563200 2.5429 1316570400 2.5399 1316577600 2.5440 1316584800 2.5373 1316592000 2.5410 1316599200 2.5522 1316606400 2.5518 1316613600 2.5492 1316620800 2.5637 1316628000 2.5585 1316635200 2.5441 1316642400 2.5548 1316649600 2.5582 1316656800 2.5415 1316664000 2.5585 1316671200 2.5548 1316678400 2.5441 1316685600 2.5382 1316692800 2.5492 1316700000 2.5411 1316707200 2.5285 1316714400 2.5253 1316721600 2.5515 1316728800 2.5471 1316736000 2.5468 1316743200 2.5597 1316750400 2.5600 1316757600 2.5183 1316764800 2.5357 1316772000 2.5320 1316779200 2.5460 1316786400 2.5431 1316793600 2.5342 1316800800 2.5298 1316808000 2.5316 1316815200 2.5298 1316822400 2.5331 1316829600 2.5302 1316836800 2.5194 1316844000 2.5309 1316851200 2.5342 1316858400 2.5313 1316865600 2.5371 1316872800 2.5324 1316880000 2.5202 1316887200 2.5183 1316894400 2.5357 1316901600 2.5320 1316908800 2.5360 1316916000 2.5324 1316923200 2.5320 1316930400 2.5302 1316937600 2.5331 1316944800 2.5316 1316952000 2.5320 1316959200 2.5306 1316966400 2.5331 1316973600 2.5320 1316980800 2.5194 1316988000 2.5306 1316995200 2.5471 1317002400 2.5475 1317009600 2.5504 1317016800 2.5457 1317024000 2.5537 1317031200 2.5464 1317038400 2.5486 1317045600 2.5457 1317052800 2.5512 1317060000 2.5353 1317067200 2.5382 1317074400 2.5220 1317081600 2.5379 1317088800 2.5493 1317096000 2.5552 1317103200 2.5903 1317110400 2.5929 1317117600 2.5903 1317124800 2.5884 1317132000 2.5836 1317139200 2.5825 1317146400 2.5656 1317153600 2.5678 1317160800 2.5648 1317168000 2.5693 1317175200 2.5648 1317182400 2.5667 1317189600 2.5659 1317196800 2.5810 1317204000 2.6048 1317211200 2.5931 1317218400 2.6037 1317225600 2.6067 1317232800 2.5902 1317240000 2.5931 1317247200 2.5894 1317254400 2.5939 1317261600 2.6048 1317268800 2.6052 1317276000 2.6030 1317283200 2.5810 1317290400 2.5777 1317297600 2.5803 1317304800 2.5762 1317312000 2.5777 1317319200 2.5590 1317326400 2.6102 1317333600 2.5487 1317340800 2.5516 1317348000 2.5755 1317355200 2.5762 1317362400 2.5733 1317369600 2.5747 1317376800 2.5711 1317384000 2.5810 1317391200 2.5681 1317398400 2.5586 1317405600 2.5535 1317412800 2.5560 1317420000 2.5513 1317427200 2.5560 1317434400 2.5535 1317441600 2.5557 1317448800 2.5550 1317456000 2.5564 1317463200 2.5535 1317470400 2.5564 1317477600 2.5535 1317484800 2.5564 1317492000 2.5539 1317499200 2.5557 1317506400 2.5531 1317513600 2.5439 1317520800 2.5542 1317528000 2.5564 1317535200 2.5550 1317542400 2.5560 1317549600 2.5550 1317556800 2.5575 1317564000 2.5528 1317571200 2.5568 1317578400 2.5528 1317585600 2.5553 1317592800 2.5535 1317600000 2.5553 1317607200 2.5517 1317614400 2.5542 1317621600 2.5513 1317628800 2.5550 1317636000 2.5509 1317643200 2.5542 1317650400 2.5506 1317657600 2.5392 1317664800 2.5356 1317672000 2.5396 1317679200 2.5217 1317686400 2.5256 1317693600 2.5409 1317700800 2.5304 1317708000 2.5235 1317715200 2.5552 1317722400 2.5250 1317729600 2.5278 1317736800 2.5228 1317744000 2.5250 1317751200 2.5439 1317758400 2.5400 1317765600 2.5342 1317772800 2.5360 1317780000 2.5338 1317787200 2.5360 1317794400 2.5418 1317801600 2.5392 1317808800 2.5356 1317816000 2.5367 1317823200 2.5421 1317830400 2.5421 1317837600 2.5367 1317844800 2.5360 1317852000 2.5356 1317859200 2.5374 1317866400 2.5342 1317873600 2.5367 1317880800 2.5189 1317888000 2.5360 1317895200 2.5356 1317902400 2.5896 1317909600 2.5878 1317916800 2.5900 1317924000 2.5874 1317931200 2.5907 1317938400 2.5605 1317945600 2.5630 1317952800 2.5597 1317960000 2.5601 1317967200 2.5444 1317974400 2.5466 1317981600 2.5703 1317988800 2.5590 1317996000 2.5732 1318003200 2.5750 1318010400 2.5721 1318017600 2.5750 1318024800 2.5707 1318032000 2.5754 1318039200 2.5707 1318046400 2.5743 1318053600 2.5718 1318060800 2.5732 1318068000 2.5736 1318075200 2.5750 1318082400 2.5721 1318089600 2.5696 1318096800 2.5280 1318104000 2.5710 1318111200 2.5670 1318118400 2.5703 1318125600 2.5674 1318132800 2.5696 1318140000 2.5688 1318147200 2.5572 1318154400 2.5681 1318161600 2.5714 1318168800 2.5696 1318176000 2.5736 1318183200 2.5714 1318190400 2.5732 1318197600 2.5721 1318204800 2.5732 1318212000 2.5692 1318219200 2.5710 1318226400 2.5696 1318233600 2.5874 1318240800 2.5707 1318248000 2.5732 1318255200 2.5670 1318262400 2.5546 1318269600 2.5550 1318276800 2.5546 1318284000 2.5652 1318291200 2.5521 1318298400 2.5532 1318305600 2.5404 1318312800 2.5648 1318320000 2.5663 1318327200 2.5634 1318334400 2.5699 1318341600 2.5637 1318348800 2.5514 1318356000 2.5510 1318363200 2.5652 1318370400 2.5634 1318377600 2.5659 1318384800 2.5634 1318392000 2.5674 1318399200 2.5648 1318406400 2.5681 1318413600 2.5648 1318420800 2.5656 1318428000 2.5656 1318435200 2.5652 1318442400 2.5619 1318449600 2.5652 1318456800 2.5601 1318464000 2.5634 1318471200 2.5590 1318478400 2.5616 1318485600 2.5590 1318492800 2.5630 1318500000 2.5587 1318507200 2.5616 1318514400 2.5710 1318521600 2.5728 1318528800 2.5970 1318536000 2.6985 1318543200 2.6913 1318550400 2.6970 1318557600 2.7054 1318564800 2.6909 1318572000 2.7031 1318579200 2.7069 1318586400 2.7046 1318593600 2.6917 1318600800 2.6860 1318608000 2.6901 1318615200 2.6734 1318622400 2.6894 1318629600 2.6845 1318636800 2.6860 1318644000 2.6826 1318651200 2.6833 1318658400 2.6818 1318665600 2.6879 1318672800 2.6864 1318680000 2.7012 1318687200 2.6997 1318694400 2.7019 1318701600 2.6981 1318708800 2.7016 1318716000 2.6993 1318723200 2.6898 1318730400 2.6852 1318737600 2.7016 1318744800 2.6978 1318752000 2.7016 1318759200 2.7000 1318766400 2.7023 1318773600 2.6989 1318780800 2.7008 1318788000 2.6993 1318795200 2.7016 1318802400 2.6993 1318809600 2.7035 1318816800 2.6993 1318824000 2.7133 1318831200 2.7111 1318838400 2.7137 1318845600 2.7107 1318852800 2.7130 1318860000 2.7118 1318867200 2.7122 1318874400 2.7080 1318881600 2.7111 1318888800 2.7065 1318896000 2.7365 1318903200 2.7217 1318910400 2.7255 1318917600 2.7399 1318924800 2.7676 1318932000 2.7626 1318939200 2.7641 1318946400 2.7610 1318953600 2.7614 1318960800 2.7572 1318968000 2.7595 1318975200 2.7288 1318982400 2.7322 1318989600 2.7299 1318996800 2.7326 1319004000 2.7296 1319011200 2.7311 1319018400 2.7231 1319025600 2.7261 1319032800 2.7216 1319040000 2.7390 1319047200 2.7359 1319054400 2.7374 1319061600 2.7561 1319068800 2.7731 1319076000 2.7712 1319083200 2.7615 1319090400 2.7569 1319097600 2.7584 1319104800 2.7515 1319112000 2.7264 1319119200 2.7110 1319126400 2.7373 1319133600 2.7350 1319140800 2.7159 1319148000 2.7102 1319155200 2.6993 1319162400 2.7113 1319169600 2.7136 1319176800 2.7121 1319184000 2.7008 1319191200 2.6974 1319198400 2.7035 1319205600 2.7004 1319212800 2.7023 1319220000 2.6959 1319227200 2.6854 1319234400 2.6843 1319241600 2.6989 1319248800 2.6982 1319256000 2.7001 1319263200 2.6982 1319270400 2.7012 1319277600 2.6989 1319284800 2.6869 1319292000 2.6858 1319299200 2.6865 1319306400 2.6847 1319313600 2.6997 1319320800 2.7147 1319328000 2.7151 1319335200 2.7129 1319342400 2.7163 1319349600 2.7155 1319356800 2.7163 1319364000 2.7136 1319371200 2.7163 1319378400 2.7129 1319385600 2.7163 1319392800 2.7140 1319400000 2.7166 1319407200 2.7147 1319414400 2.7151 1319421600 2.7132 1319428800 2.6921 1319436000 2.6914 1319443200 2.7061 1319450400 2.7023 1319457600 2.6910 1319464800 2.6888 1319472000 2.6952 1319479200 2.6933 1319486400 2.6804 1319493600 2.7053 1319500800 2.7099 1319508000 2.7106 1319515200 2.7106 1319522400 2.7076 1319529600 2.7110 1319536800 2.7084 1319544000 2.7110 1319551200 2.6804 1319558400 2.6775 1319565600 2.6876 1319572800 2.6748 1319580000 2.6722 1319587200 2.6745 1319594400 2.6850 1319601600 2.6876 1319608800 2.6847 1319616000 2.6862 1319623200 2.6850 1319630400 2.6715 1319637600 2.6817 1319644800 2.6693 1319652000 2.6787 1319659200 2.6809 1319666400 2.6832 1319673600 2.6850 1319680800 2.6791 1319688000 2.6828 1319695200 2.6780 1319702400 2.6835 1319709600 2.6802 1319716800 2.6798 1319724000 2.6746 1319731200 2.6794 1319738400 2.6783 1319745600 2.6865 1319752800 2.6802 1319760000 2.6835 1319767200 2.6809 1319774400 2.6820 1319781600 2.6794 1319788800 2.6693 1319796000 2.6667 1319803200 2.6681 1319810400 2.6659 1319817600 2.6678 1319824800 2.6652 1319832000 2.6550 1319839200 2.6652 1319846400 2.6674 1319853600 2.6498 1319860800 2.6663 1319868000 2.6637 1319875200 2.6626 1319882400 2.6596 1319889600 2.6608 1319896800 2.6582 1319904000 2.6663 1319911200 2.6641 1319918400 2.6539 1319925600 2.6637 1319932800 2.6656 1319936400 2.6622 1319940000 2.6622 1319947200 2.6641 1319954400 2.6619 1319961600 2.6667 1319968800 2.6637 1319976000 2.6667 1319983200 2.6622 1319990400 2.6659 1319997600 2.6619 1320004800 2.6648 1320012000 2.6619 1320019200 2.6644 1320026400 2.6615 1320033600 2.6652 1320040800 2.6633 1320048000 2.6520 1320055200 2.5073 1320062400 2.5066 1320069600 2.5028 1320076800 2.5052 1320084000 2.5084 1320091200 2.5045 1320098400 2.5014 1320105600 2.5035 1320112800 2.5000 1320120000 2.5042 1320127200 2.5021 1320134400 2.4913 1320141600 2.5153 1320148800 2.5181 1320156000 2.5087 1320163200 2.5104 1320170400 2.5090 1320177600 2.5121 1320184800 2.5066 1320192000 2.5090 1320199200 2.5062 1320206400 2.5087 1320213600 2.5118 1320220800 2.6676 1320228000 2.6650 1320235200 2.6669 1320242400 2.6624 1320249600 2.6665 1320256800 2.6519 1320264000 2.6552 1320271200 2.6530 1320278400 2.6691 1320285600 2.6665 1320292800 2.6687 1320300000 2.6717 1320307200 2.6720 1320314400 2.6680 1320321600 2.6702 1320328800 2.6672 1320336000 2.6563 1320343200 2.6534 1320350400 2.6545 1320357600 2.6654 1320364800 2.6680 1320372000 2.6650 1320379200 2.6661 1320386400 2.6639 1320393600 2.6650 1320400800 2.6646 1320408000 2.6654 1320415200 2.6613 1320422400 2.6367 1320429600 2.6345 1320436800 2.6621 1320444000 2.6595 1320451200 2.6624 1320458400 2.6610 1320465600 2.6657 1320472800 2.6606 1320480000 2.6646 1320487200 2.6624 1320494400 2.6624 1320501600 2.6595 1320508800 2.6635 1320516000 2.6613 1320523200 2.6628 1320530400 2.6595 1320537600 2.6628 1320544800 2.6591 1320552000 2.6628 1320559200 2.6610 1320566400 2.6621 1320573600 2.6602 1320580800 2.6621 1320588000 2.6602 1320595200 2.6628 1320602400 2.6588 1320609600 2.6606 1320616800 2.6580 1320624000 2.6621 1320631200 2.6566 1320638400 2.6613 1320645600 2.6599 1320652800 2.6635 1320660000 2.6606 1320667200 2.6751 1320674400 2.6700 1320681600 2.6736 1320688800 2.6711 1320696000 2.6733 1320703200 2.6692 1320710400 2.6725 1320717600 2.6700 1320724800 2.6722 1320732000 2.6685 1320739200 2.6591 1320746400 2.6558 1320753600 2.6569 1320760800 2.6529 1320768000 2.6555 1320775200 2.6659 1320782400 2.6689 1320789600 2.6667 1320796800 2.6692 1320804000 2.6667 1320811200 2.6569 1320818400 2.6562 1320825600 2.6602 1320832800 2.6573 1320840000 2.6588 1320847200 2.6489 1320854400 2.6515 1320861600 2.6486 1320868800 2.6507 1320876000 2.6464 1320883200 2.6504 1320890400 2.6478 1320897600 2.6493 1320904800 2.6453 1320912000 2.6489 1320919200 2.6460 1320926400 2.6489 1320933600 2.6467 1320940800 2.6493 1320948000 2.6467 1320955200 2.6482 1320962400 2.6449 1320969600 2.6475 1320976800 2.6446 1320984000 2.6478 1320991200 2.6460 1320998400 2.6482 1321005600 2.6446 1321012800 2.6504 1321020000 2.6478 1321027200 2.6489 1321034400 2.6583 1321041600 2.6604 1321048800 2.6597 1321056000 2.6619 1321063200 2.6594 1321070400 2.6612 1321077600 2.6590 1321084800 2.6608 1321092000 2.6583 1321099200 2.6634 1321106400 2.6656 1321113600 2.6744 1321120800 2.6595 1321128000 2.6628 1321135200 2.6606 1321142400 2.4951 1321149600 2.4909 1321156800 2.6617 1321164000 2.6595 1321171200 2.6617 1321178400 2.6643 1321185600 2.6672 1321192800 2.6657 1321200000 2.6613 1321207200 2.6544 1321214400 2.6584 1321221600 2.6551 1321228800 2.6577 1321236000 2.6555 1321243200 2.6566 1321250400 2.6533 1321257600 2.6696 1321264800 2.6670 1321272000 2.6566 1321279200 2.6515 1321286400 2.6526 1321293600 2.6496 1321300800 2.6515 1321308000 2.6486 1321315200 2.6496 1321322400 2.6482 1321329600 2.6500 1321336800 2.6467 1321344000 2.5560 1321351200 2.6575 1321358400 2.6604 1321365600 2.6583 1321372800 2.6615 1321380000 2.6601 1321387200 2.6626 1321394400 2.6590 1321401600 2.6568 1321408800 2.6564 1321416000 2.6586 1321423200 2.6535 1321430400 2.6586 1321437600 2.6557 1321444800 2.6601 1321452000 2.6543 1321459200 2.6568 1321466400 2.6539 1321473600 2.6546 1321480800 2.6550 1321488000 2.6561 1321495200 2.6521 1321502400 2.6543 1321509600 2.6543 1321516800 2.6543 1321524000 2.6506 1321531200 2.6543 1321538400 2.6492 1321545600 2.6521 1321552800 2.6492 1321560000 2.6514 1321567200 2.6467 1321574400 2.6521 1321581600 2.6470 1321588800 2.6639 1321596000 2.6603 1321603200 2.6632 1321610400 2.6599 1321617600 2.6654 1321624800 2.6588 1321632000 2.6610 1321639200 2.6570 1321646400 2.6588 1321653600 2.6560 1321660800 2.6585 1321668000 2.6567 1321675200 2.6610 1321682400 2.6570 1321689600 2.6607 1321696800 2.6567 1321704000 2.6636 1321711200 2.6599 1321718400 2.6607 1321725600 2.6578 1321732800 2.6621 1321740000 2.6567 1321747200 2.6588 1321754400 2.6570 1321761600 2.6603 1321768800 2.6570 1321776000 2.6592 1321783200 2.6560 1321790400 2.6599 1321797600 2.6560 1321804800 2.6718 1321812000 2.6707 1321819200 2.6710 1321826400 2.6678 1321833600 2.6732 1321840800 2.6685 1321848000 2.6721 1321855200 2.6696 1321862400 2.6721 1321869600 2.6681 1321876800 2.6721 1321884000 2.6674 1321891200 2.6692 1321898400 2.6652 1321905600 2.6696 1321912800 2.6656 1321920000 2.6692 1321927200 2.6714 1321934400 2.6688 1321941600 2.6674 1321948800 2.6699 1321956000 2.6681 1321963200 2.6710 1321970400 2.6670 1321977600 2.6696 1321984800 2.6659 1321992000 2.6678 1321999200 2.6656 1322006400 2.6670 1322013600 2.6652 1322020800 2.6681 1322028000 2.6652 1322035200 2.4948 1322042400 2.6678 1322049600 2.6960 1322056800 2.6659 1322064000 2.6605 1322071200 2.6580 1322078400 2.6594 1322085600 2.6551 1322092800 2.6576 1322100000 2.6565 1322107200 2.6437 1322114400 2.6408 1322121600 2.6583 1322128800 2.6540 1322136000 2.6319 1322143200 2.6309 1322150400 2.6316 1322157600 2.6298 1322164800 2.6312 1322172000 2.6294 1322179200 2.6316 1322186400 2.6284 1322193600 2.6327 1322200800 2.6294 1322208000 2.6612 1322215200 2.6323 1322222400 2.6366 1322229600 2.6323 1322236800 2.6369 1322244000 2.6327 1322251200 2.6352 1322258400 2.6323 1322265600 2.6334 1322272800 2.6302 1322280000 2.6319 1322287200 2.6302 1322294400 2.6330 1322301600 2.6291 1322308800 2.6334 1322316000 2.6312 1322323200 2.6594 1322330400 2.6312 1322337600 2.6330 1322344800 2.6298 1322352000 2.6334 1322359200 2.6302 1322366400 2.6366 1322373600 2.6298 1322380800 2.6323 1322388000 2.6323 1322395200 2.6623 1322402400 2.6594 1322409600 2.6745 1322416800 2.6709 1322424000 2.6616 1322431200 2.6715 1322438400 2.6770 1322445600 2.6730 1322452800 2.6766 1322460000 2.6755 1322467200 2.6781 1322474400 2.6477 1322481600 2.6759 1322488800 2.6715 1322496000 2.6734 1322503200 2.6726 1322510400 2.6759 1322517600 2.6755 1322524800 2.6616 1322532000 2.6887 1322539200 2.6715 1322546400 2.6690 1322553600 2.6748 1322560800 2.6726 1322568000 2.6741 1322575200 2.6759 1322582400 2.6872 1322589600 2.6838 1322596800 2.6741 1322604000 2.6723 1322611200 2.6759 1322618400 2.6705 1322625600 2.6847 1322632800 2.6964 1322640000 2.6573 1322647200 2.6634 1322654400 2.6708 1322661600 2.6771 1322668800 2.6778 1322676000 2.5173 1322683200 2.6775 1322690400 2.6764 1322697600 2.6789 1322704800 2.6746 1322712000 2.6771 1322719200 2.6739 1322726400 2.6760 1322733600 2.6724 1322740800 2.6753 1322748000 2.6789 1322755200 2.6771 1322762400 2.6753 1322769600 2.6917 1322776800 2.6885 1322784000 2.6906 1322791200 2.6881 1322798400 2.6899 1322805600 2.6874 1322812800 2.6888 1322820000 2.6874 1322827200 2.7038 1322834400 2.6972 1322841600 2.6980 1322848800 2.6954 1322856000 2.6987 1322863200 2.6958 1322870400 2.6841 1322877600 2.6830 1322884800 2.6881 1322892000 2.6965 1322899200 2.6991 1322906400 2.6972 1322913600 2.6998 1322920800 2.7001 1322928000 2.7020 1322935200 2.6983 1322942400 2.7009 1322949600 2.6965 1322956800 2.6987 1322964000 2.6987 1322971200 2.6991 1322978400 2.6976 1322985600 2.7009 1322992800 2.6951 1323000000 2.7012 1323007200 2.6972 1323014400 2.6994 1323021600 2.6958 1323028800 2.6983 1323036000 2.6965 1323043200 2.6991 1323050400 2.6965 1323057600 2.6994 1323064800 2.6947 1323072000 2.6972 1323079200 2.6991 1323086400 2.7034 1323093600 2.7012 1323100800 2.7020 1323108000 2.7053 1323115200 2.7009 1323122400 2.6983 1323129600 2.7009 1323136800 2.6929 1323144000 2.6976 1323151200 2.6965 1323158400 2.6969 1323165600 2.7052 1323172800 2.7078 1323180000 2.7052 1323187200 2.7082 1323194400 2.7074 1323201600 2.6943 1323208800 2.7042 1323216000 2.7071 1323223200 2.7034 1323230400 2.7049 1323237600 2.7005 1323244800 2.7049 1323252000 2.7005 1323259200 2.7045 1323266400 2.6976 1323273600 2.6751 1323280800 2.6708 1323288000 2.6733 1323295200 2.6704 1323302400 2.6762 1323309600 2.6701 1323316800 2.6719 1323324000 2.6697 1323331200 2.6715 1323338400 2.6665 1323345600 2.6686 1323352800 2.6640 1323360000 2.6665 1323367200 2.6629 1323374400 2.6654 1323381600 2.6636 1323388800 2.6658 1323396000 2.6629 1323403200 2.6944 1323410400 2.6900 1323417600 2.6922 1323424800 2.6886 1323432000 2.6872 1323439200 2.6839 1323446400 2.6872 1323453600 2.6973 1323460800 2.6756 1323468000 2.6836 1323475200 2.6864 1323482400 2.6854 1323489600 2.6875 1323496800 2.6850 1323504000 2.6890 1323511200 2.6868 1323518400 2.6886 1323525600 2.6850 1323532800 2.6879 1323540000 2.6854 1323547200 2.6882 1323554400 2.6864 1323561600 2.6882 1323568800 2.6857 1323576000 2.6897 1323583200 2.6875 1323590400 2.6756 1323597600 2.6720 1323604800 2.6875 1323612000 2.6839 1323619200 2.6868 1323626400 2.6861 1323633600 2.6868 1323640800 2.6832 1323648000 2.6861 1323655200 2.6839 1323662400 2.6358 1323669600 2.6839 1323676800 2.6857 1323684000 2.6807 1323691200 2.6847 1323698400 2.6825 1323705600 2.6857 1323712800 2.6832 1323720000 2.6839 1323727200 2.6804 1323734400 2.6872 1323741600 2.6832 1323748800 2.6868 1323756000 2.6702 1323763200 2.6731 1323770400 2.6832 1323777600 2.6987 1323784800 2.6900 1323792000 2.6933 1323799200 2.6886 1323806400 2.6882 1323813600 2.6857 1323820800 2.6767 1323828000 2.6731 1323835200 2.6886 1323842400 2.6857 1323849600 2.6893 1323856800 2.6720 1323864000 2.6890 1323871200 2.6919 1323878400 2.6948 1323885600 2.6775 1323892800 2.6915 1323900000 2.6779 1323907200 2.6923 1323914400 2.6880 1323921600 2.6782 1323928800 2.6768 1323936000 2.6926 1323943200 2.6908 1323950400 2.6897 1323957600 2.6908 1323964800 2.6858 1323972000 2.6830 1323979200 2.6729 1323986400 2.6697 1323993600 2.6739 1324000800 2.6707 1324008000 2.6739 1324015200 2.6833 1324022400 2.6869 1324029600 2.6833 1324036800 2.6800 1324044000 2.6761 1324051200 2.6789 1324058400 2.6631 1324065600 2.7042 1324072800 2.6761 1324080000 2.6775 1324087200 2.6732 1324094400 2.6764 1324101600 2.6681 1324108800 2.6793 1324116000 2.6747 1324123200 2.6771 1324130400 2.6812 1324137600 2.6862 1324144800 2.6815 1324152000 2.6833 1324159200 2.6812 1324166400 2.6833 1324173600 2.6805 1324180800 2.6833 1324188000 2.6822 1324195200 2.6862 1324202400 2.6819 1324209600 2.6837 1324216800 2.6805 1324224000 2.6833 1324231200 2.6862 1324238400 2.6844 1324245600 2.6819 1324252800 2.6855 1324260000 2.6833 1324267200 2.6862 1324274400 2.6663 1324281600 2.6684 1324288800 2.6670 1324296000 2.6688 1324303200 2.6660 1324310400 2.6688 1324317600 2.6519 1324324800 2.6540 1324332000 2.6519 1324339200 2.6544 1324346400 2.6509 1324353600 2.6519 1324360800 2.6498 1324368000 2.6530 1324375200 2.6502 1324382400 2.6512 1324389600 2.6502 1324396800 2.6530 1324404000 2.6498 1324411200 2.6537 1324418400 2.6519 1324425600 2.6594 1324432800 2.6579 1324440000 2.6597 1324447200 2.6569 1324454400 2.6594 1324461600 2.6551 1324468800 2.6555 1324476000 2.6649 1324483200 2.6684 1324490400 2.6656 1324497600 2.6670 1324504800 2.6638 1324512000 2.6681 1324519200 2.6663 1324526400 2.6692 1324533600 2.6663 1324540800 2.6746 1324548000 2.6652 1324555200 2.6804 1324562400 2.6771 1324569600 2.6786 1324576800 2.6761 1324584000 2.6779 1324591200 2.6617 1324598400 2.6768 1324605600 2.6757 1324612800 2.6793 1324620000 2.6754 1324627200 2.6642 1324634400 2.6613 1324641600 2.6533 1324648800 2.6617 1324656000 2.6642 1324663200 2.6750 1324670400 2.6768 1324677600 2.6743 1324684800 2.6761 1324692000 2.6739 1324699200 2.6761 1324706400 2.6729 1324713600 2.6775 1324720800 2.6743 1324728000 2.6771 1324735200 2.6729 1324742400 2.6764 1324749600 2.6736 1324756800 2.6764 1324764000 2.6903 1324771200 2.6965 1324778400 2.6957 1324785600 2.6818 1324792800 2.6933 1324800000 2.6789 1324807200 2.6747 1324814400 2.6786 1324821600 2.6764 1324828800 2.6779 1324836000 2.6743 1324843200 2.6645 1324850400 2.6750 1324857600 2.6771 1324864800 2.6754 1324872000 2.6779 1324879200 2.6754 1324886400 2.6771 1324893600 2.6768 1324900800 2.6771 1324908000 2.6613 1324915200 2.6638 1324922400 2.6603 1324929600 2.6642 1324936800 2.6610 1324944000 2.6670 1324951200 2.6621 1324958400 2.6642 1324965600 2.6628 1324972800 2.6645 1324980000 2.6624 1324987200 2.6642 1324994400 2.6743 1325001600 2.6779 1325008800 2.6739 1325016000 2.6768 1325023200 2.6747 1325030400 2.6638 1325037600 2.6631 1325044800 2.6652 1325052000 2.6743 1325059200 2.6652 1325066400 2.6796 1325073600 2.6645 1325080800 2.6729 1325088000 2.6768 1325095200 2.6736 1325102400 2.6775 1325109600 2.6747 1325116800 2.6768 1325124000 2.6729 1325131200 2.6771 1325138400 2.6757 1325145600 2.6775 1325152800 2.6743 1325160000 2.6768 1325167200 2.6624 1325174400 2.6836 1325181600 2.6732 1325188800 2.6764 1325196000 2.6725 1325203200 2.6764 1325210400 2.6732 1325217600 2.6722 1325224800 2.6585 1325232000 2.6603 1325239200 2.6711 1325246400 2.6466 1325253600 2.6575 1325260800 2.6606 1325268000 2.6679 1325275200 2.6853 1325282400 2.6831 1325289600 2.6856 1325296800 2.6711 1325304000 2.6729 1325311200 2.6693 1325318400 2.6726 1325325600 2.6704 1325332800 2.6609 1325340000 2.6704 1325347200 2.6864 1325354400 2.6838 1325361600 2.6853 1325368800 2.6820 1325376000 2.6835 1325383200 2.6820 1325390400 2.6856 1325397600 2.6838 1325404800 2.6853 1325412000 2.6842 1325419200 2.6867 1325426400 2.6849 1325433600 2.6867 1325440800 2.6831 1325448000 2.6864 1325455200 2.6871 1325462400 2.6900 1325469600 2.6864 1325476800 2.6893 1325484000 2.6867 1325491200 2.6893 1325498400 2.6878 1325505600 2.6809 1325512800 2.6856 1325520000 2.6900 1325527200 2.6856 1325534400 2.6893 1325541600 2.6849 1325548800 2.6882 1325556000 2.6849 1325563200 2.6871 1325570400 2.6849 1325577600 2.6871 1325584800 2.6838 1325592000 2.7005 1325599200 2.7208 1325606400 2.7237 1325613600 2.7281 1325620800 2.7241 1325628000 2.7096 1325635200 2.7252 1325642400 2.7151 1325649600 2.7166 1325656800 2.7237 1325664000 2.7281 1325671200 2.7201 1325678400 2.7234 1325685600 2.7194 1325692800 2.7212 1325700000 2.7179 1325707200 2.7201 1325714400 2.7183 1325721600 2.7205 1325728800 2.7161 1325736000 2.7194 1325743200 2.7161 1325750400 2.7067 1325757600 2.6654 1325764800 2.6929 1325772000 2.7164 1325779200 2.7208 1325786400 2.7023 1325793600 2.7186 1325800800 2.7164 1325808000 2.7205 1325815200 2.7143 1325822400 2.7168 1325829600 2.7132 1325836800 2.7179 1325844000 2.7128 1325851200 2.7172 1325858400 2.7135 1325865600 2.7027 1325872800 2.7005 1325880000 2.7049 1325887200 2.7070 1325894400 2.7100 1325901600 2.7052 1325908800 2.6955 1325916000 2.7056 1325923200 2.7078 1325930400 2.6933 1325937600 2.7081 1325944800 2.7049 1325952000 2.6947 1325959200 2.7049 1325966400 2.7070 1325973600 2.6911 1325980800 2.6955 1325988000 2.7034 1325995200 2.7067 1326002400 2.7045 1326009600 2.7096 1326016800 2.7049 1326024000 2.7070 1326031200 2.7045 1326038400 2.7074 1326045600 2.7045 1326052800 2.7074 1326060000 2.7074 1326067200 2.7103 1326074400 2.7045 1326081600 2.7074 1326088800 2.7063 1326096000 2.7089 1326103200 2.7063 1326110400 2.7078 1326117600 2.7038 1326124800 2.7052 1326132000 2.7027 1326139200 2.7063 1326146400 2.6991 1326153600 2.7027 1326160800 2.6882 1326168000 2.6908 1326175200 2.6864 1326182400 2.7161 1326189600 2.7136 1326196800 2.7158 1326204000 2.7125 1326211200 2.7147 1326218400 2.7092 1326225600 2.7132 1326232800 2.7114 1326240000 2.7147 1326247200 2.7375 1326254400 2.7394 1326261600 2.7339 1326268800 2.7368 1326276000 2.7339 1326283200 2.7394 1326290400 2.7298 1326297600 2.7331 1326304800 2.7320 1326312000 2.7346 1326319200 2.7298 1326326400 2.7313 1326333600 2.7309 1326340800 2.7331 1326348000 2.7298 1326355200 2.7342 1326362400 2.7313 1326369600 2.7313 1326376800 2.7276 1326384000 2.7320 1326391200 2.7302 1326398400 2.7335 1326405600 2.7280 1326412800 2.7306 1326420000 2.7262 1326427200 2.7284 1326434400 2.7258 1326441600 2.7284 1326448800 2.7511 1326456000 2.7804 1326463200 2.7763 1326470400 2.7901 1326477600 2.7878 1326484800 2.7897 1326492000 2.7878 1326499200 2.7908 1326506400 2.7871 1326513600 2.7379 1326520800 2.7357 1326528000 2.7386 1326535200 2.7394 1326542400 2.7923 1326549600 2.7867 1326556800 2.7890 1326564000 2.7852 1326571200 2.7875 1326578400 2.7845 1326585600 2.7875 1326592800 2.7860 1326600000 2.7893 1326607200 2.7867 1326614400 2.7919 1326621600 2.7863 1326628800 2.7886 1326636000 2.7863 1326643200 2.7897 1326650400 2.7618 1326657600 2.7793 1326664800 2.7875 1326672000 2.7916 1326679200 2.7882 1326686400 2.7919 1326693600 2.7886 1326700800 2.7904 1326708000 2.7878 1326715200 2.7886 1326722400 2.7863 1326729600 2.7890 1326736800 2.7878 1326744000 2.7886 1326751200 2.7852 1326758400 2.7923 1326765600 2.7867 1326772800 2.7897 1326780000 2.7848 1326787200 2.7860 1326794400 2.7848 1326801600 2.7901 1326808800 2.7841 1326816000 2.7860 1326823200 2.7822 1326830400 2.7826 1326837600 2.7804 1326844800 2.7722 1326852000 2.7692 1326859200 2.7729 1326866400 2.7681 1326873600 2.7696 1326880800 2.7685 1326888000 2.7718 1326895200 2.7689 1326902400 2.7584 1326909600 2.7544 1326916800 2.7822 1326924000 2.7670 1326931200 2.7971 1326938400 2.7934 1326945600 2.7960 1326952800 2.7896 1326960000 2.7949 1326967200 2.7930 1326974400 2.7945 1326981600 2.7804 1326988800 2.7956 1326996000 2.7915 1327003200 2.7915 1327010400 2.7900 1327017600 2.7979 1327024800 2.7896 1327032000 2.8045 1327039200 2.8175 1327046400 2.8152 1327053600 2.8141 1327060800 2.8167 1327068000 2.8122 1327075200 2.8141 1327082400 2.8126 1327089600 2.8022 1327096800 2.7985 1327104000 2.8000 1327111200 2.7966 1327118400 2.8004 1327125600 2.7978 1327132800 2.8015 1327140000 2.7974 1327147200 2.7996 1327154400 2.7985 1327161600 2.8034 1327168800 2.8004 1327176000 2.8045 1327183200 2.8011 1327190400 2.8064 1327197600 2.8049 1327204800 2.7919 1327212000 2.7911 1327219200 2.7923 1327226400 2.8007 1327233600 2.7904 1327240800 2.7741 1327248000 2.7889 1327255200 2.7848 1327262400 2.7767 1327269600 2.7737 1327276800 2.7756 1327284000 2.7707 1327291200 2.7748 1327298400 2.7844 1327305600 2.7878 1327312800 2.7978 1327320000 2.8000 1327327200 2.7940 1327334400 2.7978 1327341600 2.8070 1327348800 2.8088 1327356000 2.7926 1327363200 2.7959 1327370400 2.7926 1327377600 2.7955 1327384800 2.7963 1327392000 2.7974 1327399200 2.7940 1327406400 2.7963 1327413600 2.7959 1327420800 2.7966 1327428000 2.7978 1327435200 2.8092 1327442400 2.8055 1327449600 2.8059 1327456800 2.7907 1327464000 2.8032 1327471200 2.8010 1327478400 2.8032 1327485600 2.8036 1327492800 2.8047 1327500000 2.8032 1327507200 2.8040 1327514400 2.8010 1327521600 2.8021 1327528800 2.7855 1327536000 2.7907 1327543200 2.7977 1327550400 2.8036 1327557600 2.7980 1327564800 2.8257 1327572000 2.8223 1327579200 2.8257 1327586400 2.7719 1327593600 2.7745 1327600800 2.7840 1327608000 2.7877 1327615200 2.7833 1327622400 2.7907 1327629600 2.7874 1327636800 2.7892 1327644000 2.7999 1327651200 2.8010 1327658400 2.7988 1327665600 2.7995 1327672800 2.7969 1327680000 2.7995 1327687200 2.7977 1327694400 2.7980 1327701600 2.7929 1327708800 2.7969 1327716000 2.8072 1327723200 2.8117 1327730400 2.8035 1327737600 2.8050 1327744800 2.8083 1327752000 2.8050 1327759200 2.7899 1327766400 2.8057 1327773600 2.8050 1327780800 2.8094 1327788000 2.8020 1327795200 2.8057 1327802400 2.8027 1327809600 2.8076 1327816800 2.8042 1327824000 2.8065 1327831200 2.8031 1327838400 2.8046 1327845600 2.8024 1327852800 2.8135 1327860000 2.8098 1327867200 2.8057 1327874400 2.8020 1327881600 2.7903 1327888800 2.7888 1327896000 2.7796 1327903200 2.8009 1327910400 2.8013 1327917600 2.7920 1327924800 2.7943 1327932000 2.7906 1327939200 2.7954 1327946400 2.7895 1327953600 2.7913 1327960800 2.7507 1327968000 2.7540 1327975200 2.7891 1327982400 2.8056 1327989600 2.8008 1327996800 2.8063 1328004000 2.8045 1328011200 2.8074 1328018400 2.8019 1328025600 2.8045 1328032800 2.7873 1328040000 2.7891 1328047200 2.7865 1328054400 2.7906 1328061600 2.8001 1328068800 2.8023 1328076000 2.8001 1328083200 2.8015 1328090400 2.8008 1328097600 2.8030 1328104800 2.8004 1328112000 2.8012 1328119200 2.8117 1328126400 2.8139 1328133600 2.7982 1328140800 2.7997 1328148000 2.7971 1328155200 2.8023 1328162400 2.7993 1328169600 2.8132 1328176800 2.7986 1328184000 2.8026 1328191200 2.7993 1328198400 2.8136 1328205600 2.8091 1328212800 2.8091 1328220000 2.8091 1328227200 2.8128 1328234400 2.8084 1328241600 2.8263 1328248800 2.8212 1328256000 2.8245 1328263200 2.8212 1328270400 2.8241 1328277600 2.8204 1328284800 2.7986 1328292000 2.8189 1328299200 2.8077 1328306400 2.8182 1328313600 2.8193 1328320800 2.8171 1328328000 2.8193 1328335200 2.8156 1328342400 2.8200 1328349600 2.8160 1328356800 2.8200 1328364000 2.8160 1328371200 2.8175 1328378400 2.8160 1328385600 2.8182 1328392800 2.8145 1328400000 2.8189 1328407200 2.8160 1328414400 2.8175 1328421600 2.8156 1328428800 2.8175 1328436000 2.8145 1328443200 2.8178 1328450400 2.8163 1328457600 2.8171 1328464800 2.8152 1328472000 2.8171 1328479200 2.8156 1328486400 2.8197 1328493600 2.8167 1328500800 2.8200 1328508000 2.8171 1328515200 2.8066 1328522400 2.8040 1328529600 2.8062 1328536800 2.8032 1328544000 2.8223 1328551200 2.8152 1328558400 2.8193 1328565600 2.8130 1328572800 2.8156 1328580000 2.8119 1328587200 2.8149 1328594400 2.8112 1328601600 2.8119 1328608800 2.8112 1328616000 2.8145 1328623200 2.8119 1328630400 2.8145 1328637600 2.8086 1328644800 2.8097 1328652000 2.8090 1328659200 2.8156 1328666400 2.8050 1328673600 2.8021 1328680800 2.7996 1328688000 2.7974 1328695200 2.7978 1328702400 2.8105 1328709600 2.8075 1328716800 2.8090 1328724000 2.8002 1328731200 2.8013 1328738400 2.7991 1328745600 2.8031 1328752800 2.7998 1328760000 2.8006 1328767200 2.7995 1328774400 2.7857 1328781600 2.7828 1328788800 2.8222 1328796000 2.8171 1328803200 2.8185 1328810400 2.8149 1328817600 2.8171 1328824800 2.8160 1328832000 2.8196 1328839200 2.7897 1328846400 2.8063 1328853600 2.8059 1328860800 2.8096 1328868000 2.8056 1328875200 2.8088 1328882400 2.8167 1328889600 2.8196 1328896800 2.7990 1328904000 2.8094 1328911200 2.8065 1328918400 2.8102 1328925600 2.8076 1328932800 2.8112 1328940000 2.8109 1328947200 2.8127 1328954400 2.8098 1328961600 2.8116 1328968800 2.8091 1328976000 2.8120 1328983200 2.8091 1328990400 2.8134 1328997600 2.7720 1329004800 2.7760 1329012000 2.8094 1329019200 2.8120 1329026400 2.8094 1329033600 2.8131 1329040800 2.8098 1329048000 2.8138 1329055200 2.8109 1329062400 2.8134 1329069600 2.8098 1329076800 2.8012 1329084000 2.7965 1329091200 2.7994 1329098400 2.7965 1329105600 2.7994 1329112800 2.7950 1329120000 2.7976 1329127200 2.7832 1329134400 2.8034 1329141600 2.7853 1329148800 2.7843 1329156000 2.7670 1329163200 2.7706 1329170400 2.7684 1329177600 2.7832 1329184800 2.7796 1329192000 2.7821 1329199200 2.7939 1329206400 2.7821 1329213600 2.7814 1329220800 2.7814 1329228000 2.7893 1329235200 2.7559 1329242400 2.7397 1329249600 2.7523 1329256800 2.7491 1329264000 2.7411 1329271200 2.7404 1329278400 2.7523 1329285600 2.7473 1329292800 2.7419 1329300000 2.7871 1329307200 2.7918 1329314400 2.7857 1329321600 2.7871 1329328800 2.7982 1329336000 2.8007 1329343200 2.8022 1329350400 2.8047 1329357600 2.8036 1329364800 2.8025 1329372000 2.7903 1329379200 2.7965 1329386400 2.7903 1329393600 2.7925 1329400800 2.7871 1329408000 2.7932 1329415200 2.7516 1329422400 2.7896 1329429600 2.7875 1329436800 2.7918 1329444000 2.7889 1329451200 2.7903 1329458400 2.7875 1329465600 2.7893 1329472800 2.7918 1329480000 2.7921 1329487200 2.8007 1329494400 2.7523 1329501600 2.7860 1329508800 2.7903 1329516000 2.7875 1329523200 2.7889 1329530400 2.7860 1329537600 2.7900 1329544800 2.7867 1329552000 2.7907 1329559200 2.7871 1329566400 2.7896 1329573600 2.7842 1329580800 2.7875 1329588000 2.7871 1329595200 2.7900 1329602400 2.7875 1329609600 2.7893 1329616800 2.7871 1329624000 2.7875 1329631200 2.7831 1329638400 2.7849 1329645600 2.7849 1329652800 2.7860 1329660000 2.7831 1329667200 2.7846 1329674400 2.7821 1329681600 2.7860 1329688800 2.7828 1329696000 2.7842 1329703200 2.7842 1329710400 2.7871 1329717600 2.7867 1329724800 2.7878 1329732000 2.7814 1329739200 2.7842 1329746400 2.7688 1329753600 2.7842 1329760800 2.7817 1329768000 2.7857 1329775200 2.7806 1329782400 2.7835 1329789600 2.7810 1329796800 2.7853 1329804000 2.7878 1329811200 2.7911 1329818400 2.7878 1329825600 2.7831 1329832800 2.7796 1329840000 2.7942 1329847200 2.7899 1329854400 2.7917 1329861600 2.7892 1329868800 2.7953 1329876000 2.7921 1329883200 2.7914 1329890400 2.7881 1329897600 2.7903 1329904800 2.7932 1329912000 2.7792 1329919200 2.7724 1329926400 2.7763 1329933600 2.7753 1329940800 2.7792 1329948000 2.7631 1329955200 2.7749 1329962400 2.7835 1329969600 2.7849 1329976800 2.7817 1329984000 2.7842 1329991200 2.7806 1329998400 2.8575 1330005600 2.8542 1330012800 2.8803 1330020000 2.8645 1330027200 2.8681 1330034400 2.8626 1330041600 2.8645 1330048800 2.8604 1330056000 2.8513 1330063200 2.8381 1330070400 2.8437 1330077600 2.8401 1330084800 2.8434 1330092000 2.8155 1330099200 2.8176 1330106400 2.8165 1330113600 2.8198 1330120800 2.8155 1330128000 2.8173 1330135200 2.8151 1330142400 2.8180 1330149600 2.8227 1330156800 2.8183 1330164000 2.8155 1330171200 2.8183 1330178400 2.8151 1330185600 2.8202 1330192800 2.8162 1330200000 2.8045 1330207200 2.7913 1330214400 2.8176 1330221600 2.8158 1330228800 2.8183 1330236000 2.8162 1330243200 2.8191 1330250400 2.8137 1330257600 2.8180 1330264800 2.8140 1330272000 2.8169 1330279200 2.8106 1330286400 2.8138 1330293600 2.8113 1330300800 2.8041 1330308000 2.8140 1330315200 2.8165 1330322400 2.8137 1330329600 2.8173 1330336800 2.8155 1330344000 2.8144 1330351200 2.8090 1330358400 2.8119 1330365600 2.8050 1330372800 2.8043 1330380000 2.8131 1330387200 2.8171 1330394400 2.8008 1330401600 2.8243 1330408800 2.8225 1330416000 2.8283 1330423200 2.8225 1330430400 2.8626 1330437600 2.8571 1330444800 2.7728 1330452000 2.7700 1330459200 2.7721 1330466400 2.7714 1330473600 2.7717 1330480800 2.7675 1330488000 2.7615 1330495200 2.7577 1330502400 2.7605 1330509600 2.7577 1330516800 2.7626 1330524000 2.7209 1330531200 2.7594 1330538400 2.7573 1330545600 2.7605 1330552800 2.7573 1330560000 2.7608 1330567200 2.7615 1330574400 2.7636 1330581600 2.7629 1330588800 2.7505 1330596000 2.7477 1330603200 2.7495 1330610400 2.7463 1330617600 2.7725 1330624800 2.7718 1330632000 2.7711 1330639200 2.7697 1330646400 2.7728 1330653600 2.7683 1330660800 2.7566 1330668000 2.7686 1330675200 2.7704 1330682400 2.7683 1330689600 2.7584 1330696800 2.7436 1330704000 2.7664 1330711200 2.7427 1330718400 2.7409 1330725600 2.7425 1330732800 2.7711 1330740000 2.7672 1330747200 2.7693 1330754400 2.7654 1330761600 2.7690 1330768800 2.7661 1330776000 2.7700 1330783200 2.7535 1330790400 2.7686 1330797600 2.7616 1330804800 2.7711 1330812000 2.7679 1330819200 2.7704 1330826400 2.7672 1330833600 2.7704 1330840800 2.7676 1330848000 2.7693 1330855200 2.7683 1330862400 2.7735 1330869600 2.7686 1330876800 2.7721 1330884000 2.7647 1330891200 2.7683 1330898400 2.7651 1330905600 2.7693 1330912800 2.7672 1330920000 2.7676 1330927200 2.7651 1330934400 2.7679 1330941600 2.7637 1330948800 2.7676 1330956000 2.7521 1330963200 2.7549 1330970400 2.7633 1330977600 2.7545 1330984800 2.7517 1330992000 2.7531 1330999200 2.7521 1331006400 2.7552 1331013600 2.7493 1331020800 2.7140 1331028000 2.7099 1331035200 2.7137 1331042400 2.7102 1331049600 2.7130 1331056800 2.7095 1331064000 2.7137 1331078400 2.7116 1331085600 2.7099 1331092800 2.7116 1331100000 2.7106 1331107200 2.8010 1331114400 2.7936 1331121600 2.7961 1331128800 2.7911 1331136000 2.7883 1331143200 2.7855 1331150400 2.7858 1331157600 2.7830 1331164800 2.7981 1331172000 2.7942 1331179200 2.7960 1331186400 2.7889 1331193600 2.7767 1331200800 2.7743 1331208000 2.7764 1331215200 2.7894 1331222400 2.7645 1331229600 2.7732 1331236800 2.7757 1331244000 2.7809 1331251200 2.7509 1331258400 2.7481 1331265600 2.7509 1331272800 2.7481 1331280000 2.7499 1331287200 2.7468 1331294400 2.7492 1331301600 2.7464 1331308800 2.7485 1331316000 2.7454 1331323200 2.7475 1331330400 2.7437 1331337600 2.7475 1331344800 2.7444 1331352000 2.7457 1331359200 2.7440 1331366400 2.7471 1331373600 2.7437 1331380800 2.7468 1331388000 2.7433 1331395200 2.7461 1331402400 2.7437 1331409600 2.7468 1331416800 2.7430 1331424000 2.7464 1331431200 2.7430 1331438400 2.7464 1331445600 2.7444 1331452800 2.7492 1331460000 2.7447 1331467200 2.7468 1331474400 2.7447 1331481600 2.7481 1331488800 2.7437 1331496000 2.7464 1331503200 2.7426 1331510400 2.7457 1331517600 2.7430 1331524800 2.7447 1331532000 2.7426 1331539200 2.7457 1331546400 2.7426 1331553600 2.7495 1331560800 2.7433 1331568000 2.7457 1331575200 2.7481 1331582400 2.7342 1331589600 2.7416 1331596800 2.7440 1331604000 2.7311 1331611200 2.7481 1331618400 2.7311 1331625600 2.7447 1331632800 2.7423 1331640000 2.7440 1331647200 2.7430 1331654400 2.7447 1331661600 2.7420 1331668800 2.7440 1331676000 2.7409 1331683200 2.7447 1331690400 2.7433 1331697600 2.7426 1331704800 2.7413 1331712000 2.7471 1331719200 2.7447 1331726400 2.7450 1331733600 2.7389 1331740800 2.7409 1331748000 2.7382 1331755200 2.7423 1331762400 2.7378 1331769600 2.7792 1331776800 2.7785 1331784000 2.7813 1331791200 2.7781 1331798400 2.7781 1331805600 2.7743 1331812800 2.7767 1331820000 2.7604 1331827200 2.7660 1331834400 2.7646 1331841600 2.7625 1331848800 2.7604 1331856000 2.7507 1331863200 2.7493 1331870400 2.7354 1331877600 2.6507 1331884800 2.6527 1331892000 2.6487 1331899200 2.6598 1331906400 2.6640 1331913600 2.5823 1331920800 2.5686 1331928000 2.5724 1331935200 2.5552 1331942400 2.5715 1331949600 2.5695 1331956800 2.5702 1331964000 2.5705 1331971200 2.5798 1331978400 2.5756 1331985600 2.5785 1331992800 2.5756 1332000000 2.5747 1332007200 2.5731 1332014400 2.5756 1332021600 2.5731 1332028800 2.5760 1332036000 2.5731 1332043200 2.5763 1332050400 2.5731 1332057600 2.5831 1332064800 2.5747 1332072000 2.5773 1332079200 2.5744 1332086400 2.5756 1332093600 2.5727 1332100800 2.5750 1332108000 2.5721 1332115200 2.5763 1332122400 2.5708 1332129600 2.5737 1332136800 2.5715 1332144000 2.5475 1332151200 2.5456 1332158400 2.5478 1332165600 2.5555 1332172800 2.5552 1332180000 2.5520 1332187200 2.5539 1332194400 2.5511 1332201600 2.5606 1332208800 2.5486 1332216000 2.5657 1332223200 2.5676 1332230400 2.5552 1332237600 2.5517 1332244800 2.5529 1332252000 2.5504 1332259200 2.5753 1332266400 2.5749 1332273600 2.5765 1332280800 2.5737 1332288000 2.5893 1332295200 2.5900 1332302400 2.5514 1332309600 2.5495 1332316800 2.5517 1332324000 2.5482 1332331200 2.5616 1332338400 2.5546 1332345600 2.5571 1332352800 2.5530 1332360000 2.5546 1332367200 2.5527 1332374400 2.5600 1332381600 2.5561 1332388800 2.5546 1332396000 2.5523 1332403200 2.5558 1332410400 2.5778 1332417600 2.5914 1332424800 2.5863 1332432000 2.5895 1332439200 2.5746 1332446400 2.5892 1332453600 2.5866 1332460800 2.5931 1332468000 2.5873 1332475200 2.5911 1332482400 2.5892 1332489600 2.5898 1332496800 2.5889 1332504000 2.5902 1332511200 2.6114 1332518400 2.6130 1332525600 2.5947 1332532800 2.5968 1332540000 2.6326 1332547200 2.6345 1332554400 2.6335 1332561600 2.6348 1332568800 2.6094 1332576000 2.6140 1332583200 2.6107 1332590400 2.6140 1332597600 2.6117 1332604800 2.6130 1332612000 2.6101 1332619200 2.6133 1332626400 2.6120 1332633600 2.6143 1332644400 2.6120 1332648000 2.6146 1332655200 2.6000 1332662400 2.6251 1332669600 2.6225 1332676800 2.6371 1332684000 2.6342 1332691200 2.6361 1332698400 2.6208 1332705600 2.6345 1332712800 2.6319 1332720000 2.6345 1332727200 2.6313 1332734400 2.6345 1332741600 2.6326 1332748800 2.6368 1332756000 2.6339 1332763200 2.6365 1332770400 2.6309 1332777600 2.6588 1332784800 2.6309 1332792000 2.6381 1332799200 2.6352 1332806400 2.6352 1332813600 2.6316 1332820800 2.6339 1332828000 2.6309 1332835200 2.6459 1332842400 2.6449 1332849600 2.6459 1332856800 2.6413 1332864000 2.6452 1332871200 2.6287 1332878400 2.6420 1332885600 2.6420 1332892800 2.6423 1332900000 2.6397 1332907200 2.6410 1332914400 2.6381 1332921600 2.6426 1332928800 2.6381 1332936000 2.6420 1332943200 2.6390 1332950400 2.6537 1332957600 2.6504 1332964800 2.6514 1332972000 2.6494 1332979200 2.6540 1332986400 2.6517 1332993600 2.6553 1333000800 2.6546 1333008000 2.6540 1333015200 2.6458 1333022400 2.6478 1333029600 2.6501 1333036800 2.6517 1333044000 2.6465 1333051200 2.6484 1333058400 2.6449 1333065600 2.6481 1333072800 2.6471 1333080000 2.6494 1333087200 2.6471 1333094400 2.6367 1333101600 2.6342 1333108800 2.6254 1333116000 2.6229 1333123200 2.6200 1333130400 2.6162 1333137600 2.5716 1333144800 2.6184 1333152000 2.6236 1333159200 2.5738 1333166400 2.6242 1333173600 2.6277 1333180800 2.6248 1333188000 2.6274 1333195200 2.6303 1333202400 2.6274 1333209600 2.6293 1333216800 2.6277 1333224000 2.6174 1333231200 2.6268 1333238400 2.6300 1333245600 2.6271 1333252800 2.6303 1333260000 2.6293 1333267200 2.6239 1333274400 2.6204 1333281600 2.6287 1333288800 2.6293 1333296000 2.6274 1333303200 2.6129 1333310400 2.6277 1333317600 2.6242 1333324800 2.6277 1333332000 2.6274 1333339200 2.6274 1333346400 2.6188 1333353600 2.6277 1333360800 2.6239 1333368000 2.6261 1333375200 2.6232 1333382400 2.6216 1333389600 2.6162 1333396800 2.6165 1333404000 2.6133 1333411200 2.6242 1333418400 2.6223 1333425600 2.6239 1333432800 2.6216 1333440000 2.6136 1333447200 2.6178 1333454400 2.6226 1333461600 2.6197 1333468800 2.6107 1333476000 2.6110 1333483200 2.6088 1333490400 2.5657 1333497600 2.6104 1333504800 2.6117 1333512000 2.6126 1333519200 2.6104 1333526400 2.6031 1333533600 2.6168 1333540800 2.6184 1333548000 2.6108 1333555200 2.6178 1333562400 2.6271 1333569600 2.6074 1333576800 2.6065 1333584000 2.6619 1333591200 2.6580 1333598400 2.6593 1333605600 2.6564 1333612800 2.6531 1333620000 2.6616 1333627200 2.6645 1333634400 2.6680 1333641600 2.6726 1333648800 2.6673 1333656000 2.6650 1333663200 2.6683 1333670400 2.6699 1333677600 2.6624 1333684800 2.6686 1333692000 2.6657 1333699200 2.6676 1333706400 2.6654 1333713600 2.6579 1333720800 2.6547 1333728000 2.6563 1333735200 2.6592 1333742400 2.6621 1333749600 2.6585 1333756800 2.6608 1333764000 2.6524 1333771200 2.6547 1333778400 2.6608 1333785600 2.6566 1333792800 2.6566 1333800000 2.6572 1333807200 2.6598 1333814400 2.6631 1333821600 2.6624 1333828800 2.6634 1333836000 2.6559 1333843200 2.6534 1333850400 2.6556 1333857600 2.6582 1333864800 2.6592 1333872000 2.6618 1333879200 2.6550 1333886400 2.6517 1333893600 2.6602 1333900800 2.6569 1333908000 2.6543 1333915200 2.6618 1333922400 2.6553 1333929600 2.6615 1333936800 2.6595 1333944000 2.6618 1333951200 2.6544 1333958400 2.6512 1333965600 2.6438 1333972800 2.6467 1333980000 2.6425 1333987200 2.6451 1333994400 2.6387 1334001600 2.6416 1334008800 2.6313 1334016000 2.6341 1334023200 2.6248 1334030400 2.6293 1334037600 2.6137 1334044800 2.6316 1334052000 2.6086 1334059200 2.6111 1334066400 2.6080 1334073600 2.6245 1334080800 2.6562 1334088000 2.6699 1334095200 2.6306 1334102400 2.6699 1334109600 2.6689 1334116800 2.6696 1334124000 2.6660 1334131200 2.6670 1334138400 2.6667 1334145600 2.6680 1334152800 2.6644 1334160000 2.6686 1334167200 2.6657 1334174400 2.6663 1334181600 2.6638 1334188800 2.6680 1334196000 2.6621 1334203200 2.6647 1334210400 2.6625 1334217600 2.6628 1334224800 2.6589 1334232000 2.6618 1334239200 2.6573 1334246400 2.6599 1334253600 2.7285 1334260800 2.7285 1334268000 2.7255 1334275200 2.7161 1334282400 2.7272 1334289600 2.7174 1334296800 2.7278 1334304000 2.7308 1334311200 2.7291 1334318400 2.7288 1334325600 2.7268 1334332800 2.7268 1334340000 2.7262 1334347200 2.7285 1334354400 2.7232 1334361600 2.7262 1334368800 2.7232 1334376000 2.7262 1334383200 2.7255 1334390400 2.7288 1334397600 2.7265 1334404800 2.7288 1334412000 2.7258 1334419200 2.7295 1334426400 2.7255 1334433600 2.7295 1334440800 2.7262 1334448000 2.7265 1334455200 2.7235 1334462400 2.7262 1334469600 2.7242 1334476800 2.7265 1334484000 2.7242 1334491200 2.7265 1334498400 2.7239 1334505600 2.7265 1334512800 2.7245 1334520000 2.7275 1334527200 2.7235 1334534400 2.7262 1334541600 2.7229 1334548800 2.7262 1334556000 2.7235 1334563200 2.7245 1334570400 2.7925 1334577600 2.7932 1334584800 2.7898 1334592000 2.7935 1334599200 2.7911 1334606400 2.7911 1334613600 2.7888 1334620800 2.7932 1334628000 2.7922 1334635200 2.7928 1334642400 2.7901 1334649600 2.7915 1334656800 2.7878 1334664000 2.7888 1334671200 2.7848 1334678400 2.7854 1334685600 2.7818 1334692800 2.7821 1334700000 2.7784 1334707200 2.7781 1334714400 2.7781 1334721600 2.7788 1334728800 2.7755 1334736000 2.7798 1334743200 2.7838 1334750400 2.7774 1334757600 2.7735 1334764800 2.7771 1334772000 2.7758 1334779200 2.7764 1334786400 2.7751 1334793600 2.7774 1334800800 2.7661 1334808000 2.7818 1334815200 2.7761 1334822400 2.7814 1334829600 2.7778 1334836800 2.7791 1334844000 2.7735 1334851200 2.7755 1334858400 2.7618 1334865600 2.7532 1334872800 2.7509 1334880000 2.7422 1334887200 2.7575 1334894400 2.7528 1334901600 2.7492 1334908800 2.7502 1334916000 2.7469 1334923200 2.7492 1334930400 2.8374 1334937600 2.8282 1334944800 2.8255 1334952000 2.8295 1334959200 2.8265 1334966400 2.8265 1334973600 2.8231 1334980800 2.8278 1334988000 2.8265 1334995200 2.8268 1335002400 2.8238 1335009600 2.8265 1335016800 2.8231 1335024000 2.8554 1335031200 2.8238 1335038400 2.8305 1335045600 2.8198 1335052800 2.8315 1335060000 2.8292 1335067200 2.8319 1335074400 2.8228 1335081600 2.8523 1335088800 2.8228 1335096000 2.8305 1335103200 2.8544 1335110400 2.8315 1335117600 2.8211 1335124800 2.8299 1335132000 2.8265 1335139200 2.8312 1335146400 2.8275 1335153600 2.8260 1335160800 2.8191 1335168000 2.8214 1335175200 2.8187 1335182400 2.8204 1335189600 2.8194 1335196800 2.8316 1335204000 2.8273 1335211200 2.8276 1335218400 2.8368 1335225600 2.8385 1335232800 2.8361 1335240000 2.8388 1335247200 2.8395 1335254400 2.8422 1335261600 2.8398 1335268800 2.8072 1335276000 2.8395 1335283200 2.8402 1335290400 2.8585 1335297600 2.8493 1335304800 2.8568 1335312000 2.7936 1335319200 2.8697 1335326400 2.8861 1335333600 2.8663 1335340800 2.8721 1335348000 2.8680 1335355200 2.8727 1335362400 2.8670 1335369600 2.8351 1335376800 2.8303 1335384000 2.8276 1335391200 2.8507 1335398400 2.8670 1335405600 2.8629 1335412800 2.8626 1335420000 2.8629 1335427200 2.8656 1335434400 2.8588 1335441600 2.8480 1335448800 2.8447 1335456000 2.8457 1335463200 2.8420 1335470400 2.8460 1335477600 2.8420 1335484800 2.8565 1335492000 2.8524 1335499200 2.8571 1335506400 2.8538 1335513600 2.8558 1335520800 2.8767 1335528000 2.8915 1335535200 2.8874 1335542400 2.8905 1335549600 2.8986 1335556800 2.9016 1335564000 2.8979 1335571200 2.9013 1335578400 2.8968 1335585600 2.8982 1335592800 2.8962 1335600000 2.8999 1335607200 2.8968 1335614400 2.9006 1335621600 2.8986 1335628800 2.9009 1335636000 2.8004 1335643200 2.7994 1335650400 2.7955 1335657600 2.7975 1335664800 2.7945 1335672000 2.7965 1335679200 2.7955 1335686400 2.8014 1335693600 2.7961 1335700800 2.7988 1335708000 2.7951 1335715200 2.7978 1335722400 2.7965 1335729600 2.7991 1335736800 2.7968 1335744000 2.7991 1335751200 2.7975 1335758400 2.8372 1335765600 2.8376 1335772800 2.8365 1335780000 2.8342 1335787200 2.8342 1335794400 2.8339 1335801600 2.8224 1335808800 2.8292 1335816000 2.8309 1335823200 2.8161 1335830400 2.8299 1335837600 2.8275 1335844800 2.8292 1335852000 2.8265 1335859200 2.8300 1335866400 2.8272 1335873600 2.8295 1335880800 2.8265 1335888000 2.8410 1335895200 2.8265 1335902400 2.8390 1335909600 2.8353 1335916800 2.8353 1335924000 2.8343 1335931200 2.8356 1335938400 2.8330 1335945600 2.8353 1335952800 2.8310 1335960000 2.8326 1335967200 2.8410 1335974400 2.8394 1335981600 2.8367 1335988800 2.8384 1335996000 2.8341 1336003200 2.8374 1336010400 2.8233 1336017600 2.8257 1336024800 2.8344 1336032000 2.8377 1336039200 2.9140 1336046400 2.9167 1336053600 2.9150 1336060800 2.9150 1336068000 2.9119 1336075200 2.9143 1336082400 2.9113 1336089600 2.9157 1336096800 2.8999 1336104000 2.9150 1336111200 2.9102 1336118400 2.9123 1336125600 2.9085 1336132800 2.9109 1336140000 2.9082 1336147200 2.9092 1336154400 2.9089 1336161600 2.9106 1336168800 2.9082 1336176000 2.9089 1336183200 2.9165 1336190400 2.9202 1336197600 2.9391 1336204800 2.9426 1336212000 2.9401 1336219200 2.9436 1336226400 2.9398 1336233600 2.9446 1336240800 2.9281 1336248000 2.9412 1336255200 2.9412 1336262400 2.9422 1336269600 2.9398 1336276800 2.9429 1336284000 2.9522 1336291200 2.9532 1336298400 2.9518 1336305600 2.9532 1336312800 2.9480 1336320000 2.9518 1336327200 2.9371 1336334400 2.9485 1336341600 2.9487 1336348800 2.9532 1336356000 2.9497 1336363200 2.9535 1336370400 2.9508 1336377600 2.9463 1336384800 2.9443 1336392000 2.9456 1336399200 2.9408 1336406400 2.9481 1336413600 2.9391 1336420800 2.9720 1336428000 2.9412 1336435200 2.9544 1336442400 2.9470 1336449600 2.9508 1336456800 2.9484 1336464000 2.9830 1336471200 2.9761 1336478400 2.9757 1336485600 2.9620 1336492800 2.9747 1336500000 2.9622 1336507200 2.9619 1336514400 2.9612 1336521600 2.9642 1336528800 2.9615 1336536000 2.9408 1336543200 2.9605 1336550400 2.9578 1336557600 2.9554 1336564800 2.9578 1336572000 2.9540 1336579200 2.9554 1336586400 2.9506 1336593600 2.9544 1336600800 2.9523 1336608000 2.9544 1336615200 2.9513 1336622400 2.9557 1336629600 2.9516 1336636800 2.9510 1336644000 2.9452 1336651200 2.9442 1336658400 2.9425 1336665600 2.9466 1336672800 2.9449 1336680000 2.9445 1336687200 2.9418 1336694400 2.9442 1336701600 2.9418 1336708800 2.9445 1336716000 2.9435 1336723200 2.9445 1336730400 3.0081 1336737600 3.0286 1336744800 3.0255 1336752000 3.0711 1336759200 3.0683 1336766400 3.0725 1336773600 3.0697 1336780800 3.0732 1336788000 3.0704 1336795200 3.0697 1336802400 3.0666 1336809600 3.0711 1336816800 3.0767 1336824000 3.0771 1336831200 3.0743 1336838400 3.0764 1336845600 3.0753 1336852800 3.0775 1336860000 3.0746 1336867200 3.0764 1336874400 3.0595 1336881600 3.0637 1336888800 3.0647 1336896000 3.0589 1336903200 3.0630 1336910400 3.0665 1336917600 3.0121 1336924800 3.0222 1336932000 3.0686 1336939200 3.0661 1336946400 3.0616 1336953600 3.0637 1336960800 3.0605 1336968000 3.0626 1336975200 3.0787 1336982400 3.0877 1336989600 3.0827 1336996800 3.0849 1337004000 3.0834 1337011200 3.0834 1337018400 3.0806 1337025600 3.0842 1337032800 3.0753 1337040000 3.0732 1337047200 3.0725 1337054400 3.0711 1337061600 3.0655 1337068800 3.0646 1337076000 3.0683 1337083200 3.0697 1337090400 3.0697 1337097600 3.0715 1337104800 3.0680 1337112000 3.0676 1337119200 3.0645 1337126400 3.0673 1337133600 3.0638 1337140800 3.0641 1337148000 3.0648 1337155200 3.0669 1337162400 3.0610 1337169600 3.0620 1337176800 3.0606 1337184000 3.0624 1337191200 3.0593 1337198400 3.0610 1337205600 3.0461 1337212800 3.0503 1337220000 3.0579 1337227200 3.0603 1337234400 3.0572 1337241600 3.0624 1337248800 3.0472 1337256000 3.0599 1337263200 3.0554 1337270400 3.0561 1337277600 3.0527 1337284800 3.0579 1337292000 3.0533 1337299200 3.0523 1337306400 3.0495 1337313600 3.0403 1337320800 3.1798 1337328000 3.1823 1337335200 3.1777 1337342400 3.1813 1337349600 3.1777 1337356800 3.1795 1337364000 3.1759 1337371200 3.1791 1337378400 3.1769 1337385600 3.1744 1337392800 3.1708 1337400000 3.1741 1337407200 3.1705 1337414400 3.1741 1337421600 3.1708 1337428800 3.1741 1337436000 3.1716 1337443200 3.1755 1337450400 3.1705 1337457600 3.1741 1337464800 3.1716 1337472000 3.1748 1337479200 3.1705 1337486400 3.1744 1337493600 3.1606 1337500800 3.1737 1337508000 3.1705 1337515200 3.1737 1337522400 3.1723 1337529600 3.1751 1337536800 3.1723 1337544000 3.1724 1337551200 3.1719 1337558400 3.1759 1337565600 3.1730 1337572800 3.1744 1337580000 3.1723 1337587200 3.1726 1337594400 3.1680 1337601600 3.1730 1337608800 3.1687 1337616000 3.1708 1337623200 3.1673 1337630400 3.1698 1337637600 3.1680 1337644800 3.1719 1337652000 3.1687 1337659200 3.1712 1337666400 3.1691 1337673600 3.1705 1337680800 3.1676 1337688000 3.1658 1337695200 3.1580 1337702400 3.1577 1337709600 3.1534 1337716800 3.1534 1337724000 3.1509 1337731200 3.1538 1337738400 3.1485 1337745600 3.1513 1337752800 3.1474 1337760000 3.1516 1337767200 3.1474 1337774400 3.1492 1337781600 3.1460 1337788800 3.1369 1337796000 3.1355 1337803200 3.1376 1337810400 3.0893 1337817600 3.0921 1337824800 3.0897 1337832000 3.0812 1337839200 3.1019 1337846400 3.1040 1337853600 3.1019 1337860800 3.1029 1337868000 3.1026 1337875200 3.1029 1337882400 3.0866 1337889600 3.0904 1337896800 3.0866 1337904000 3.0917 1337911200 3.0904 1337918400 3.0931 1337925600 3.0893 1337932800 3.0935 1337940000 3.0893 1337947200 3.0917 1337954400 3.0841 1337961600 3.0848 1337968800 3.0821 1337976000 3.0911 1337983200 3.0922 1337990400 3.0943 1337997600 3.0922 1338004800 3.0943 1338012000 3.0932 1338019200 3.0845 1338026400 3.0793 1338033600 3.0841 1338040800 3.0814 1338048000 3.0838 1338055200 3.0786 1338062400 3.0831 1338069600 3.0793 1338076800 3.0838 1338084000 3.0919 1338091200 3.0936 1338098400 3.0905 1338105600 3.0936 1338112800 3.0922 1338120000 3.0946 1338127200 3.0919 1338134400 3.0936 1338141600 3.0908 1338148800 3.1048 1338156000 3.0992 1338163200 3.1030 1338170400 3.0999 1338177600 3.1030 1338184800 3.0996 1338192000 3.1013 1338199200 3.0905 1338206400 3.0874 1338213600 3.0857 1338220800 3.0978 1338228000 3.0937 1338235200 3.0971 1338242400 3.0978 1338249600 3.1020 1338256800 3.0927 1338264000 3.0965 1338271200 3.1052 1338278400 3.0857 1338285600 3.1135 1338292800 3.1163 1338300000 3.1146 1338307200 3.1201 1338314400 3.1316 1338321600 3.1333 1338328800 3.3060 1338336000 3.3085 1338343200 3.3023 1338350400 3.3038 1338357600 3.3019 1338364800 3.3041 1338372000 3.3045 1338379200 3.3019 1338386400 3.3008 1338393600 3.3263 1338400800 3.3223 1338408000 3.3259 1338415200 3.3197 1338422400 3.3237 1338429600 3.3259 1338436800 3.3330 1338444000 3.3274 1338451200 3.3315 1338458400 3.3300 1338465600 3.3190 1338472800 3.3226 1338480000 3.3226 1338487200 3.3252 1338494400 3.3270 1338501600 3.3330 1338508800 3.3628 1338516000 3.3573 1338523200 3.3643 1338530400 3.3547 1338537600 3.3621 1338544800 3.3465 1338552000 3.3476 1338559200 3.3363 1338566400 3.3385 1338570000 3.3366 1338573600 3.3418 1338580800 3.3506 1338588000 3.3352 1338595200 3.3495 1338602400 3.3440 1338609600 3.3447 1338616800 3.3407 1338624000 3.3440 1338631200 3.3392 1338638400 3.3462 1338645600 3.3535 1338652800 3.3458 1338660000 3.3451 1338667200 3.3465 1338674400 3.3432 1338681600 3.3458 1338688800 3.3392 1338696000 3.3436 1338703200 3.3403 1338710400 3.3429 1338717600 3.3407 1338724800 3.3436 1338732000 3.3403 1338739200 3.3443 1338746400 3.3410 1338753600 3.3443 1338760800 3.3315 1338768000 3.3454 1338775200 3.3429 1338782400 3.3443 1338789600 3.3421 1338796800 3.3440 1338804000 3.3403 1338811200 3.3418 1338818400 3.3278 1338825600 3.3396 1338832800 3.3366 1338840000 3.3403 1338847200 3.3374 1338854400 3.3418 1338861600 3.3418 1338868800 3.3432 1338876000 3.3396 1338883200 3.3462 1338890400 3.3311 1338897600 3.3355 1338904800 3.3344 1338912000 3.3399 1338919200 3.3333 1338926400 3.3330 1338933600 3.3181 1338940800 3.3279 1338948000 3.3188 1338955200 3.3228 1338962400 3.2875 1338969600 3.3195 1338976800 3.3130 1338984000 3.3224 1338991200 3.3134 1338998400 3.3184 1339005600 3.3144 1339012800 3.3301 1339020000 3.3101 1339027200 3.3025 1339034400 3.3072 1339041600 3.3050 1339048800 3.3094 1339056000 3.3149 1339063200 3.3102 1339070400 3.3145 1339077600 3.3134 1339084800 3.3145 1339092000 3.3138 1339099200 3.3134 1339106400 3.3149 1339113600 3.3152 1339120800 3.3116 1339128000 3.3131 1339135200 3.2790 1339142400 3.3102 1339149600 3.3077 1339156800 3.3062 1339164000 3.3023 1339171200 3.2998 1339178400 3.3063 1339185600 3.3088 1339192800 3.3067 1339200000 3.3088 1339207200 3.3067 1339214400 3.3095 1339221600 3.2865 1339228800 3.3085 1339236000 3.3060 1339243200 3.3095 1339250400 3.3049 1339257600 3.3200 1339264800 3.3064 1339272000 3.3096 1339279200 3.3402 1339286400 3.3161 1339293600 3.3125 1339300800 3.3161 1339308000 3.3154 1339315200 3.3175 1339322400 3.3147 1339329600 3.3179 1339336800 3.3143 1339344000 3.3190 1339351200 3.3150 1339358400 3.3183 1339365600 3.3250 1339372800 3.3333 1339380000 3.3272 1339387200 3.3063 1339394400 3.3028 1339401600 3.3063 1339408800 3.3312 1339416000 3.3344 1339423200 3.3323 1339430400 3.3348 1339437600 3.3297 1339444800 3.3326 1339452000 3.3190 1339459200 3.3319 1339466400 3.3276 1339473600 3.3305 1339480800 3.3279 1339488000 3.3294 1339495200 3.3276 1339502400 3.3265 1339509600 3.3212 1339516800 3.3021 1339524000 3.2875 1339531200 3.2921 1339538400 3.2979 1339545600 3.3021 1339552800 3.2979 1339560000 3.3029 1339567200 3.2975 1339574400 3.2997 1339581600 3.2975 1339588800 3.3004 1339596000 3.2965 1339603200 3.2972 1339610400 3.2940 1339617600 3.2968 1339624800 3.2880 1339632000 3.2972 1339639200 3.2940 1339646400 3.2972 1339653600 3.2943 1339660800 3.2922 1339668000 3.2915 1339675200 3.2854 1339682400 3.2894 1339689600 3.2912 1339696800 3.2984 1339704000 3.3008 1339711200 3.2980 1339718400 3.3008 1339725600 3.2973 1339732800 3.3012 1339740000 3.2991 1339747200 3.3451 1339754400 3.3462 1339761600 3.3487 1339768800 3.3419 1339776000 3.3448 1339783200 3.3441 1339790400 3.3337 1339797600 3.3305 1339804800 3.3326 1339812000 3.3312 1339819200 3.3348 1339826400 3.3308 1339833600 3.3398 1339840800 3.4194 1339848000 3.4220 1339855200 3.4132 1339862400 3.4176 1339869600 3.4140 1339876800 3.4158 1339884000 3.4382 1339891200 3.4165 1339898400 3.4125 1339905600 3.4172 1339912800 3.4136 1339920000 3.4065 1339927200 3.4129 1339934400 3.4172 1339941600 3.4136 1339948800 3.4276 1339956000 3.4236 1339963200 3.4272 1339970400 3.4236 1339977600 3.4261 1339984800 3.4194 1339992000 3.4158 1339999200 3.4147 1340006400 3.4143 1340013600 3.4217 1340020800 3.4143 1340028000 3.4107 1340035200 3.4143 1340042400 3.4099 1340049600 3.4125 1340056800 3.3974 1340064000 3.4054 1340071200 3.4007 1340078400 3.4102 1340085600 3.3982 1340092800 3.4022 1340100000 3.3993 1340107200 3.3985 1340114400 3.3945 1340121600 3.4080 1340128800 3.3982 1340136000 3.4018 1340143200 3.3907 1340150400 3.3929 1340157600 3.3889 1340164800 3.3878 1340172000 3.3980 1340179200 3.3969 1340186400 3.3933 1340193600 3.3976 1340200800 3.3951 1340208000 3.3837 1340215200 3.4095 1340222400 3.3922 1340229600 3.4024 1340236800 3.4043 1340244000 3.3998 1340251200 3.4032 1340258400 3.4010 1340265600 3.4043 1340272800 3.3941 1340280000 3.3999 1340287200 3.3967 1340294400 3.3585 1340301600 3.3571 1340308800 3.3691 1340316000 3.3528 1340323200 3.3578 1340330400 3.3645 1340337600 3.4069 1340344800 3.4026 1340352000 3.3956 1340359200 3.3909 1340366400 3.3931 1340373600 3.3796 1340380800 3.4037 1340388000 3.4096 1340395200 3.4132 1340402400 3.4081 1340409600 3.4067 1340416800 3.4034 1340424000 3.3950 1340431200 3.4024 1340438400 3.3993 1340445600 3.4013 1340452800 3.4045 1340460000 3.4063 1340467200 3.4085 1340474400 3.3936 1340481600 3.4078 1340488800 3.4056 1340496000 3.4070 1340503200 3.4092 1340510400 3.4089 1340517600 3.4158 1340524800 3.4180 1340532000 3.4165 1340539200 3.4194 1340546400 3.4162 1340553600 3.4194 1340560800 3.4070 1340568000 3.4209 1340575200 3.4180 1340582400 3.4216 1340589600 3.4176 1340596800 3.4212 1340604000 3.4052 1340611200 3.4081 1340618400 3.4070 1340625600 3.4070 1340632800 3.4034 1340640000 3.3439 1340647200 3.4027 1340654400 3.4056 1340661600 3.4038 1340668800 3.4067 1340676000 3.4027 1340683200 3.4067 1340690400 3.4165 1340697600 3.4176 1340704800 3.4032 1340712000 3.4151 1340719200 3.4031 1340726400 3.4011 1340733600 3.4253 1340740800 3.4015 1340748000 3.3968 1340755200 3.4268 1340762400 3.3922 1340769600 3.4027 1340776800 3.4009 1340784000 3.3950 1340791200 3.4261 1340798400 3.4184 1340805600 3.4163 1340812800 3.3950 1340820000 3.4224 1340827200 3.4294 1340834400 3.4085 1340841600 3.4373 1340848800 3.4052 1340856000 3.4078 1340863200 3.3871 1340870400 3.3802 1340877600 3.3886 1340884800 3.3932 1340892000 3.4301 1340899200 3.4078 1340906400 3.4024 1340913600 3.3977 1340920800 3.4283 1340928000 3.4330 1340935200 3.4193 1340942400 3.4247 1340949600 3.4163 1340956800 3.3766 1340964000 3.3938 1340971200 3.3945 1340978400 3.3916 1340985600 3.3938 1340992800 3.3920 1341000000 3.3930 1341007200 3.3891 1341014400 3.3934 1341021600 3.3909 1341028800 3.3934 1341036000 3.3930 1341043200 3.3948 1341050400 3.3945 1341057600 3.3973 1341064800 3.4031 1341072000 3.4239 1341079200 3.4029 1341086400 3.4054 1341093600 3.4127 1341100740 3.4043 1341100800 3.4043 1341108000 3.3846 1341115200 3.3871 1341122400 3.4127 1341129600 3.4141 1341136800 3.4312 1341144000 3.3966 1341151200 3.3930 1341158400 3.4250 1341165600 3.4203 1341172800 3.3999 1341180000 3.3966 1341187200 3.4086 1341194400 3.4083 1341201600 3.4108 1341208800 3.3977 1341216000 3.3982 1341223200 3.4309 1341230400 3.4050 1341237600 3.4014 1341244800 3.4011 1341252000 3.3996 1341259200 3.4011 1341266400 3.4258 1341273600 3.4280 1341280800 3.4262 1341288000 3.4265 1341295200 3.4004 1341302400 3.3993 1341309600 3.4222 1341316800 3.4251 1341324000 3.4288 1341331200 3.4030 1341338400 3.4023 1341345600 3.4360 1341352800 3.4055 1341360000 3.4098 1341367200 3.4059 1341374400 3.4360 1341381600 3.4345 1341388800 3.4077 1341396000 3.4044 1341403200 3.4062 1341410400 3.4019 1341417600 3.4316 1341424800 3.4190 1341432000 3.4051 1341439200 3.4026 1341446400 3.4084 1341453600 3.4041 1341460800 3.4360 1341468000 3.4324 1341475200 3.3952 1341482400 3.3657 1341489600 3.3948 1341496800 3.3909 1341504000 3.3916 1341511200 3.3870 1341518400 3.4004 1341525600 3.3968 1341532800 3.4097 1341540000 3.4083 1341547200 3.4111 1341554400 3.4093 1341561600 3.4115 1341568800 3.4054 1341576000 3.4133 1341583200 3.4097 1341590400 3.4133 1341597600 3.4126 1341604800 3.4140 1341612000 3.4111 1341619200 3.4144 1341626400 3.4097 1341633600 3.4122 1341640800 3.4086 1341648000 3.4119 1341655200 3.4101 1341662400 3.4027 1341669600 3.3991 1341676800 3.4042 1341684000 3.3981 1341691200 3.4180 1341698400 3.4097 1341705600 3.4122 1341712800 3.4093 1341720000 3.4176 1341727200 3.4011 1341734400 3.4029 1341741600 3.4029 1341748800 3.4047 1341756000 3.4021 1341763200 3.4018 1341770400 3.3996 1341777600 3.3822 1341784800 3.4007 1341792000 3.4025 1341799200 3.4000 1341806400 3.4018 1341813600 3.3986 1341820800 3.4036 1341828000 3.3597 1341835200 3.4036 1341842400 3.3866 1341849600 3.3765 1341856800 3.3729 1341864000 3.3856 1341871200 3.3816 1341878400 3.3845 1341885600 3.3902 1341892800 3.3945 1341900000 3.3913 1341907200 3.3920 1341914400 3.3902 1341921600 3.3920 1341928800 3.3905 1341936000 3.3905 1341943200 3.3866 1341950400 3.3895 1341957600 3.3845 1341964800 3.3873 1341972000 3.3820 1341979200 3.3863 1341986400 3.3802 1341993600 3.3911 1342000800 3.4019 1342008000 3.4066 1342015200 3.4023 1342022400 3.4055 1342029600 3.4026 1342036800 3.4105 1342044000 3.4080 1342051200 3.4109 1342058400 3.4073 1342065600 3.4105 1342072800 3.4055 1342080000 3.3950 1342087200 3.3889 1342094400 3.3911 1342101600 3.3872 1342108800 3.3944 1342116000 3.3927 1342123200 3.3973 1342130400 3.3948 1342137600 3.3870 1342144800 3.3849 1342152000 3.3978 1342159200 3.3921 1342166400 3.3996 1342173600 3.3950 1342180800 3.3982 1342188000 3.3967 1342195200 3.4049 1342202400 3.4042 1342209600 3.4064 1342216800 3.4010 1342224000 3.4031 1342231200 3.4006 1342238400 3.4035 1342245600 3.4021 1342252800 3.4031 1342260000 3.4017 1342267200 3.4056 1342274400 3.4046 1342281600 3.4071 1342288800 3.3957 1342296000 3.4003 1342303200 3.3964 1342310400 3.3996 1342317600 3.3971 1342324800 3.4006 1342332000 3.3974 1342339200 3.3996 1342346400 3.3960 1342353600 3.4003 1342360800 3.3967 1342368000 3.4014 1342375200 3.3982 1342382400 3.4021 1342389600 3.3989 1342396800 3.3978 1342404000 3.3946 1342411200 3.3978 1342418400 3.3950 1342425600 3.3974 1342432800 3.3939 1342440000 3.3985 1342447200 3.3911 1342454400 3.4014 1342461600 3.3928 1342468800 3.3964 1342476000 3.3668 1342483200 3.3668 1342490400 3.3619 1342497600 3.3612 1342504800 3.3598 1342512000 3.3737 1342519200 3.3667 1342526400 3.3698 1342533600 3.3656 1342540800 3.3751 1342548000 3.3622 1342555200 3.3710 1342562400 3.3713 1342569600 3.3744 1342576800 3.3706 1342584000 3.3448 1342591200 3.3504 1342598400 3.3612 1342605600 3.3573 1342612800 3.3601 1342620000 3.3566 1342627200 3.3584 1342634400 3.3542 1342641600 3.3563 1342648800 3.3552 1342656000 3.3573 1342663200 3.3531 1342670400 3.3566 1342677600 3.3535 1342684800 3.3549 1342692000 3.3521 1342699200 3.3545 1342706400 3.3507 1342713600 3.3514 1342720800 3.3489 1342728000 3.3382 1342735200 3.3437 1342742400 3.3475 1342749600 3.3441 1342756800 3.3472 1342764000 3.3448 1342771200 3.3448 1342778400 3.3520 1342785600 3.3548 1342792800 3.3506 1342800000 3.3527 1342807200 3.3281 1342814400 3.3524 1342821600 3.2224 1342828800 3.2322 1342836000 3.3527 1342843200 3.3555 1342850400 3.3503 1342857600 3.3548 1342864800 3.3545 1342872000 3.3618 1342879200 3.3545 1342886400 3.3572 1342893600 3.3555 1342900800 3.3558 1342908000 3.3531 1342915200 3.3534 1342922400 3.3306 1342929600 3.3437 1342936800 3.3506 1342944000 3.3538 1342951200 3.3309 1342958400 3.3641 1342965600 3.3610 1342972800 3.3655 1342980000 3.3613 1342987200 3.3555 1342994400 3.3402 1343001600 3.3634 1343008800 3.3531 1343016000 3.3676 1343023200 3.3610 1343030400 3.3545 1343037600 3.3675 1343044800 3.3707 1343052000 3.3686 1343059200 3.3772 1343066400 3.3761 1343073600 3.3765 1343080800 3.3719 1343088000 3.3744 1343095200 3.3716 1343102400 3.3796 1343109600 3.3702 1343116800 3.3730 1343124000 3.3075 1343131200 3.3695 1343138400 3.3664 1343145600 3.3733 1343152800 3.3726 1343160000 3.3737 1343167200 3.3702 1343174400 3.3730 1343181600 3.3599 1343188800 3.3613 1343196000 3.3581 1343203200 3.3564 1343210400 3.3536 1343217600 3.3699 1343224800 3.3653 1343232000 3.3709 1343239200 3.3643 1343246400 3.3643 1343253600 3.3633 1343260800 3.3639 1343268000 3.2931 1343275200 3.2958 1343282400 3.3543 1343289600 3.3529 1343296800 3.3540 1343304000 3.3664 1343311200 3.3639 1343318400 3.3643 1343325600 3.3381 1343332800 3.3643 1343340000 3.3574 1343347200 3.3671 1343354400 3.3657 1343361600 3.3577 1343368800 3.3536 1343376000 3.3529 1343383200 3.3532 1343390400 3.3567 1343397600 3.3570 1343404800 3.3556 1343412000 3.3378 1343419200 3.3443 1343426400 3.3422 1343433600 3.3375 1343440800 3.3501 1343448000 3.3422 1343455200 3.3508 1343462400 3.3607 1343469600 3.3580 1343476800 3.3512 1343484000 3.3515 1343491200 3.3539 1343498400 3.3536 1343505600 3.3581 1343512800 3.3495 1343520000 3.3898 1343527200 3.3845 1343534400 3.3797 1343541600 3.3505 1343548800 3.3532 1343556000 3.3494 1343563200 3.3433 1343570400 3.3491 1343577600 3.3673 1343584800 3.3546 1343592000 3.3656 1343599200 3.3604 1343606400 3.3632 1343613600 3.3600 1343620800 3.3649 1343628000 3.3590 1343635200 3.3621 1343642400 3.3576 1343649600 3.3580 1343656800 3.3594 1343664000 3.3764 1343671200 3.3629 1343678400 3.3657 1343685600 3.3622 1343692800 3.3657 1343700000 3.3633 1343707200 3.3941 1343714400 3.3746 1343721600 3.3704 1343728800 3.3677 1343736000 3.3711 1343743200 3.3677 1343750400 3.3670 1343757600 3.3645 1343764800 3.3591 1343772000 3.3691 1343779200 3.3722 1343786400 3.3718 1343793600 3.3605 1343800800 3.3598 1343808000 3.3598 1343815200 3.3773 1343822400 3.3946 1343829600 3.3907 1343836800 3.3932 1343844000 3.3904 1343851200 3.3949 1343858400 3.3879 1343865600 3.3900 1343872800 3.3925 1343880000 3.3594 1343887200 3.3577 1343894400 3.3677 1343901600 3.3639 1343908800 3.3722 1343916000 3.3701 1343923200 3.3718 1343930400 3.3659 1343937600 3.2973 1343944800 3.3553 1343952000 3.3581 1343959200 3.3525 1343966400 3.3659 1343973600 3.3635 1343980800 3.3724 1343988000 3.3696 1343995200 3.3721 1344002400 3.3676 1344009600 3.3696 1344016800 3.3549 1344024000 3.3590 1344031200 3.3563 1344038400 3.3594 1344045600 3.3556 1344052800 3.3576 1344060000 3.3767 1344067200 3.3714 1344074400 3.3579 1344081600 3.3706 1344088800 3.3681 1344096000 3.3709 1344103200 3.3611 1344110400 3.3629 1344117600 3.3645 1344124800 3.3670 1344132000 3.3652 1344139200 3.3608 1344146400 3.3673 1344153600 3.3677 1344160800 3.3659 1344168000 3.3711 1344175200 3.3659 1344182400 3.3687 1344189600 3.3776 1344196800 3.3659 1344204000 3.3628 1344211200 3.3755 1344218400 3.3721 1344225600 3.3656 1344232800 3.3748 1344240000 3.3677 1344247200 3.3721 1344254400 3.3728 1344261600 3.3703 1344268800 3.3734 1344276000 3.3600 1344283200 3.3628 1344290400 3.3604 1344297600 3.3721 1344304800 3.3689 1344312000 3.3625 1344319200 3.3600 1344326400 3.3255 1344333600 3.3244 1344340800 3.3261 1344348000 3.3248 1344355200 3.3172 1344362400 3.3627 1344369600 3.3812 1344376800 3.3805 1344384000 3.3686 1344391200 3.3662 1344398400 3.3682 1344405600 3.3832 1344412800 3.3179 1344420000 3.3275 1344427200 3.3860 1344434400 3.3825 1344441600 3.3832 1344448800 3.3780 1344456000 3.3744 1344463200 3.3784 1344470400 3.3853 1344477600 3.3791 1344484800 3.3818 1344492000 3.3794 1344499200 3.3791 1344506400 3.3848 1344513600 3.3931 1344520800 3.3855 1344528000 3.3893 1344535200 3.3904 1344542400 3.3890 1344549600 3.3883 1344556800 3.3910 1344564000 3.3817 1344571200 3.3827 1344578400 3.3796 1344585600 3.3820 1344592800 3.3779 1344600000 3.3893 1344607200 3.3679 1344614400 3.3838 1344621600 3.3756 1344628800 3.3827 1344636000 3.3855 1344643200 3.3824 1344650400 3.3848 1344657600 3.3872 1344664800 3.3982 1344672000 3.3933 1344679200 3.3916 1344686400 3.4031 1344693600 3.3834 1344700800 3.3876 1344708000 3.3820 1344715200 3.3876 1344722400 3.3838 1344729600 3.3924 1344736800 3.4018 1344744000 3.3874 1344751200 3.3602 1344758400 3.3858 1344765600 3.3834 1344772800 3.3890 1344780000 3.3959 1344787200 3.3987 1344794400 3.3956 1344801600 3.3947 1344808800 3.3966 1344816000 3.3984 1344823200 3.3977 1344830400 3.3914 1344837600 3.3820 1344844800 3.3852 1344852000 3.3862 1344859200 3.3834 1344866400 3.3834 1344873600 3.3872 1344880800 3.3845 1344888000 3.3879 1344895200 3.3739 1344902400 3.3749 1344909600 3.3758 1344916800 3.3848 1344924000 3.3786 1344931200 3.3776 1344938400 3.3782 1344945600 3.3769 1344952800 3.3803 1344960000 3.3772 1344967200 3.3745 1344974400 3.3878 1344981600 3.3860 1344988800 3.3779 1344996000 3.3758 1345003200 3.3884 1345010400 3.3923 1345017600 3.3772 1345024800 3.3778 1345032000 3.3731 1345039200 3.3700 1345046400 3.3458 1345053600 3.3441 1345060800 3.3539 1345068000 3.3556 1345075200 3.3552 1345082400 3.3505 1345089600 3.3600 1345096800 3.3505 1345104000 3.3522 1345111200 3.3478 1345118400 3.3535 1345125600 3.3491 1345132800 3.3733 1345140000 3.3747 1345147200 3.3648 1345154400 3.3635 1345161600 3.3655 1345168800 3.3469 1345176000 3.3618 1345183200 3.3688 1345190400 3.3695 1345197600 3.3952 1345204800 3.3979 1345212000 3.4025 1345219200 3.4053 1345226400 3.4158 1345233600 3.4154 1345240800 3.4137 1345248000 3.4127 1345255200 3.4012 1345262400 3.4161 1345269600 3.4046 1345276800 3.4063 1345284000 3.4144 1345291200 3.4168 1345298400 3.4113 1345305600 3.4151 1345312800 3.4116 1345320000 3.4144 1345327200 3.4102 1345334400 3.4154 1345341600 3.4012 1345348800 3.4158 1345356000 3.4109 1345363200 3.4147 1345370400 3.4113 1345377600 3.4127 1345384800 3.4109 1345392000 3.4144 1345399200 3.4099 1345406400 3.4130 1345413600 3.3519 1345420800 3.3539 1345428000 3.4089 1345435200 3.4130 1345442400 3.3505 1345449600 3.3556 1345456800 3.4085 1345464000 3.4116 1345471200 3.4113 1345478400 3.4140 1345485600 3.4147 1345492800 3.4116 1345500000 3.4085 1345507200 3.4127 1345514400 3.4178 1345521600 3.4144 1345528800 3.4064 1345536000 3.4068 1345543200 3.4135 1345550400 3.4159 1345557600 3.4172 1345564800 3.4068 1345572000 3.4009 1345579200 3.4068 1345586400 3.3933 1345593600 3.4040 1345600800 3.4006 1345608000 3.4138 1345615200 3.4093 1345622400 3.4034 1345629600 3.3982 1345636800 3.4003 1345644000 3.4066 1345651200 3.4104 1345658400 3.4066 1345665600 3.4086 1345672800 3.4025 1345680000 3.4062 1345687200 3.3980 1345694400 3.4031 1345701600 3.4035 1345708800 3.4066 1345716000 3.3966 1345723200 3.3997 1345730400 3.3963 1345737600 3.4014 1345744800 3.3943 1345752000 3.3946 1345759200 3.3909 1345766400 3.3973 1345773600 3.3946 1345780800 3.3973 1345788000 3.3852 1345795200 3.3880 1345802400 3.3835 1345809600 3.3866 1345816800 3.3738 1345824000 3.3765 1345831200 3.3721 1345838400 3.3829 1345845600 3.3798 1345852800 3.3658 1345860000 3.3631 1345867200 3.3675 1345874400 3.3769 1345881600 3.3665 1345888800 3.3738 1345896000 3.3873 1345903200 3.3832 1345910400 3.3869 1345917600 3.3815 1345924800 3.3846 1345932000 3.3808 1345939200 3.3832 1345946400 3.3815 1345953600 3.3842 1345960800 3.3798 1345968000 3.3812 1345975200 3.3735 1345982400 3.3769 1345989600 3.3791 1345996800 3.3812 1346004000 3.3788 1346011200 3.3812 1346018400 3.3764 1346025600 3.3694 1346032800 3.3761 1346040000 3.3801 1346047200 3.3701 1346054400 3.3788 1346061600 3.3768 1346068800 3.3858 1346076000 3.3858 1346083200 3.4262 1346090400 3.4224 1346097600 3.4262 1346104800 3.4127 1346112000 3.4134 1346119200 3.4193 1346126400 3.4221 1346133600 3.4221 1346140800 3.4258 1346148000 3.4190 1346155200 3.4221 1346162400 3.4176 1346169600 3.4173 1346176800 3.4142 1346184000 3.4159 1346191200 3.4029 1346198400 3.4162 1346205600 3.4012 1346212800 3.4139 1346220000 3.4025 1346227200 3.4152 1346234400 3.3922 1346241600 3.4022 1346248800 3.3995 1346256000 3.4025 1346263200 3.4084 1346270400 3.4204 1346277600 3.4001 1346284800 3.4152 1346292000 3.4197 1346299200 3.4228 1346306400 3.4122 1346313600 3.4149 1346320800 3.4094 1346328000 3.4098 1346335200 3.4091 1346342400 3.4228 1346349600 3.4105 1346356800 3.4225 1346364000 3.4105 1346371200 3.4214 1346378400 3.4074 1346385600 3.4084 1346392800 3.4081 1346400000 3.4094 1346407200 3.4352 1346414400 3.4280 1346421600 3.4256 1346428800 3.4270 1346436000 3.4229 1346443200 3.4266 1346450400 3.4246 1346457600 3.4253 1346464800 3.4219 1346472000 3.4246 1346479200 3.4222 1346486400 3.4253 1346493600 3.4119 1346500800 3.4160 1346508000 3.4140 1346515200 3.4177 1346522400 3.4140 1346529600 3.4201 1346536800 3.4136 1346544000 3.4160 1346551200 3.4126 1346558400 3.4153 1346565600 3.4232 1346572800 3.4077 1346580000 3.3937 1346587200 3.4170 1346594400 3.4133 1346601600 3.4256 1346608800 3.4123 1346616000 3.4249 1346623200 3.4239 1346630400 3.4263 1346637600 3.4225 1346644800 3.4448 1346652000 3.4126 1346659200 3.4129 1346666400 3.4133 1346673600 3.4153 1346680800 3.4116 1346688000 3.4225 1346695200 3.4208 1346702400 3.4215 1346709600 3.4208 1346716800 3.4222 1346724000 3.4178 1346731200 3.4140 1346738400 3.4225 1346745600 3.4260 1346752800 3.4208 1346760000 3.4185 1346767200 3.4151 1346774400 3.4208 1346781600 3.4157 1346788800 3.4202 1346796000 3.4174 1346803200 3.4208 1346810400 3.4164 1346817600 3.4291 1346824800 3.4185 1346832000 3.4136 1346839200 3.4102 1346846400 3.4126 1346853600 3.4068 1346860800 3.4140 1346868000 3.4151 1346875200 3.4198 1346882400 3.4164 1346889600 3.4188 1346896800 3.4257 1346904000 3.4191 1346911200 3.4164 1346918400 3.4102 1346925600 3.4065 1346932800 3.4198 1346940000 3.4141 1346947200 3.3827 1346954400 3.3794 1346961600 3.4060 1346968800 3.4010 1346976000 3.4020 1346983200 3.3999 1346990400 3.4013 1346997600 3.3983 1347004800 3.3903 1347012000 3.3887 1347019200 3.4006 1347026400 3.4040 1347033600 3.4366 1347040800 3.4240 1347048000 3.4407 1347055200 3.4466 1347062400 3.4503 1347069600 3.4466 1347076800 3.4455 1347084000 3.4425 1347091200 3.4452 1347098400 3.4425 1347105600 3.4459 1347112800 3.4445 1347120000 3.4466 1347127200 3.4442 1347134400 3.4445 1347141600 3.4520 1347148800 3.4544 1347156000 3.4517 1347163200 3.4544 1347170400 3.4527 1347177600 3.4568 1347184800 3.4544 1347192000 3.4565 1347199200 3.4346 1347206400 3.4664 1347213600 3.4630 1347220800 3.4654 1347228000 3.4637 1347235200 3.4675 1347242400 3.4633 1347249600 3.4538 1347256800 3.4626 1347264000 3.4644 1347271200 3.4575 1347278400 3.4677 1347285600 3.4623 1347292800 3.4643 1347300000 3.4616 1347307200 3.4626 1347314400 3.4602 1347321600 3.4657 1347328800 3.4592 1347336000 3.4681 1347343200 3.4596 1347350400 3.4633 1347357600 3.4541 1347364800 3.4537 1347372000 3.4517 1347379200 3.4507 1347386400 3.4496 1347393600 3.4602 1347400800 3.4582 1347408000 3.4616 1347415200 3.4592 1347422400 3.4626 1347429600 3.4578 1347436800 3.4605 1347444000 3.4575 1347451200 3.4571 1347458400 3.4340 1347465600 3.4169 1347472800 3.4149 1347480000 3.4166 1347487200 3.4129 1347494400 3.4159 1347501600 3.4122 1347508800 3.4149 1347516000 3.4112 1347523200 3.4132 1347530400 3.4102 1347537600 3.4149 1347544800 3.4102 1347552000 3.4109 1347559200 3.4157 1347566400 3.3950 1347573600 3.4133 1347580800 3.4157 1347588000 3.4164 1347595200 3.4137 1347602400 3.4117 1347609600 3.4160 1347616800 3.4015 1347624000 3.4130 1347631200 3.4008 1347638400 3.4012 1347645600 3.3982 1347652800 3.4012 1347660000 3.4005 1347667200 3.3958 1347674400 3.3985 1347681600 3.3998 1347688800 3.3965 1347696000 3.3998 1347703200 3.3965 1347710400 3.3982 1347717600 3.4027 1347724800 3.4067 1347732000 3.4051 1347739200 3.3998 1347746400 3.3972 1347753600 3.3988 1347760800 3.3958 1347768000 3.3982 1347775200 3.3938 1347782400 3.4067 1347789600 3.4010 1347796800 3.4024 1347804000 3.3977 1347811200 3.3952 1347818400 3.3918 1347825600 3.3938 1347832800 3.3912 1347840000 3.3945 1347847200 3.3972 1347854400 3.3880 1347861600 3.3952 1347868800 3.3982 1347876000 3.3948 1347883200 3.3958 1347890400 3.3932 1347897600 3.3958 1347904800 3.3935 1347912000 3.3857 1347919200 3.3938 1347926400 3.3867 1347933600 3.3830 1347940800 3.3908 1347948000 3.3882 1347955200 3.3915 1347962400 3.3843 1347969600 3.3903 1347976800 3.3840 1347984000 3.3887 1347991200 3.3772 1347998400 3.3907 1348005600 3.3863 1348012800 3.3830 1348020000 3.3870 1348027200 3.3657 1348034400 3.3804 1348041600 3.3850 1348048800 3.3867 1348056000 3.3840 1348063200 3.3797 1348070400 3.3794 1348077600 3.3774 1348084800 3.3807 1348092000 3.3790 1348099200 3.3817 1348106400 3.3820 1348113600 3.3820 1348120800 3.3797 1348128000 3.3807 1348135200 3.3790 1348142400 3.3810 1348149600 3.3767 1348156800 3.3800 1348164000 3.3777 1348171200 3.3777 1348178400 3.3734 1348185600 3.3764 1348192800 3.3724 1348200000 3.3771 1348207200 3.3744 1348214400 3.3780 1348221600 3.3613 1348228800 3.3610 1348236000 3.3698 1348243200 3.3708 1348250400 3.3480 1348257600 3.3672 1348264800 3.3665 1348272000 3.3701 1348279200 3.3672 1348286400 3.3675 1348293600 3.3645 1348300800 3.3571 1348308000 3.3649 1348315200 3.3678 1348322400 3.3649 1348329600 3.3688 1348336800 3.3659 1348344000 3.3594 1348351200 3.3571 1348358400 3.3581 1348365600 3.3564 1348372800 3.3581 1348380000 3.3652 1348387200 3.3597 1348394400 3.3701 1348401600 3.3728 1348408800 3.3652 1348416000 3.3571 1348423200 3.3538 1348430400 3.3590 1348437600 3.3538 1348444800 3.3716 1348452000 3.3545 1348459200 3.3678 1348466400 3.3665 1348473600 3.3695 1348480800 3.3655 1348488000 3.3675 1348495200 3.3626 1348502400 3.3642 1348509600 3.3431 1348516800 3.3447 1348524000 3.3434 1348531200 3.3450 1348538400 3.3424 1348545600 3.3428 1348552800 3.3405 1348560000 3.3613 1348567200 3.3499 1348574400 3.3505 1348581600 3.3476 1348588800 3.3483 1348596000 3.3460 1348603200 3.3489 1348610400 3.3457 1348617600 3.3489 1348624800 3.3356 1348632000 3.3476 1348639200 3.3447 1348646400 3.3453 1348653600 3.3583 1348660800 3.3476 1348668000 3.3418 1348675200 3.3554 1348682400 3.3472 1348689600 3.3531 1348696800 3.3502 1348704000 3.3531 1348711200 3.3518 1348718400 3.3803 1348725600 3.3673 1348732800 3.3411 1348740000 3.3777 1348747200 3.3757 1348754400 3.3120 1348761600 3.3489 1348768800 3.3104 1348776000 3.3476 1348783200 3.3382 1348790400 3.3498 1348797600 3.3476 1348804800 3.3495 1348812000 3.3482 1348819200 3.3551 1348826400 3.3528 1348833600 3.3511 1348840800 3.3482 1348848000 3.3495 1348855200 3.3116 1348862400 3.3120 1348869600 3.3088 1348876800 3.3120 1348884000 3.3081 1348891200 3.3174 1348898400 3.3078 1348905600 3.3113 1348912800 3.3081 1348920000 3.3104 1348927200 3.3088 1348934400 3.3107 1348941600 3.3149 1348948800 3.3120 1348956000 3.3091 1348963200 3.3116 1348970400 3.3088 1348977600 3.3142 1348984800 3.3084 1348992000 3.3123 1348999200 3.3104 1349006400 3.3126 1349013600 3.3000 1349020800 3.3379 1349028000 3.3000 1349035200 3.3113 1349042400 3.3100 1349049600 3.3120 1349056800 3.3459 1349064000 3.3489 1349071200 3.3116 1349078400 3.3489 1349085600 3.3485 1349092800 3.3139 1349100000 3.3107 1349107200 3.3537 1349114400 3.3198 1349121600 3.2869 1349128800 3.2760 1349136000 3.2976 1349143200 3.2940 1349150400 3.2969 1349157600 3.2931 1349164800 3.3091 1349172000 3.3100 1349179200 3.3113 1349186400 3.2994 1349193600 3.3330 1349200800 3.2949 1349208000 3.3055 1349215200 3.3027 1349222400 3.3046 1349229600 3.3039 1349236800 3.3065 1349244000 3.3007 1349251200 3.3046 1349258400 3.3033 1349265600 3.3408 1349272800 3.3391 1349280000 3.3414 1349287200 3.3463 1349294400 3.3535 1349301600 3.3502 1349308800 3.3450 1349316000 3.3401 1349323200 3.3408 1349330400 3.3372 1349337600 3.3385 1349344800 3.3411 1349352000 3.3447 1349359200 3.3197 1349366400 3.3213 1349373600 3.3174 1349380800 3.3207 1349388000 3.3096 1349395200 3.3119 1349402400 3.3168 1349409600 3.3194 1349416800 3.3162 1349424000 3.3379 1349431200 3.3330 1349438400 3.3356 1349445600 3.3139 1349452800 3.3366 1349460000 3.3340 1349467200 3.3346 1349474400 3.3317 1349481600 3.3398 1349488800 3.3304 1349496000 3.3337 1349503200 3.3314 1349510400 3.3388 1349517600 3.3366 1349524800 3.3375 1349532000 3.3363 1349539200 3.3392 1349546400 3.3359 1349553600 3.3375 1349560800 3.3350 1349568000 3.3375 1349575200 3.3343 1349582400 3.3363 1349589600 3.3346 1349596800 3.3398 1349604000 3.3363 1349611200 3.3388 1349618400 3.3343 1349625600 3.3388 1349632800 3.3372 1349640000 3.3411 1349647200 3.3369 1349654400 3.3382 1349661600 3.3353 1349668800 3.3369 1349676000 3.3346 1349683200 3.3340 1349690400 3.3304 1349697600 3.3324 1349704800 3.3288 1349712000 3.3226 1349719200 3.3130 1349726400 3.3327 1349733600 3.3298 1349740800 3.3349 1349748000 3.3285 1349755200 3.3356 1349762400 3.3272 1349769600 3.3285 1349776800 3.2969 1349784000 3.3007 1349791200 3.2888 1349798400 3.2982 1349805600 3.2956 1349812800 3.3250 1349820000 3.3221 1349827200 3.3166 1349834400 3.3224 1349841600 3.3262 1349848800 3.3214 1349856000 3.3227 1349863200 3.3185 1349870400 3.3192 1349877600 3.3147 1349884800 3.3173 1349892000 3.3144 1349899200 3.3272 1349906400 3.3163 1349913600 3.3173 1349920800 3.3147 1349928000 3.3169 1349935200 3.2895 1349942400 3.2902 1349949600 3.3101 1349956800 3.3088 1349964000 3.3112 1349971200 3.3163 1349978400 3.3006 1349985600 3.3106 1349992800 3.3093 1350000000 3.3115 1350007200 3.3099 1350014400 3.3137 1350021600 3.3115 1350028800 3.3028 1350036000 3.2997 1350043200 3.3025 1350050400 3.2987 1350057600 3.3006 1350064800 3.2885 1350072000 3.3099 1350079200 3.3115 1350086400 3.3150 1350093600 3.3137 1350100800 3.3106 1350108000 3.3032 1350115200 3.3032 1350122400 3.3020 1350129600 3.3036 1350136800 3.3013 1350144000 3.2943 1350151200 3.2927 1350158400 3.3048 1350165600 3.3013 1350172800 3.3051 1350180000 3.3001 1350187200 3.3042 1350194400 3.3055 1350201600 3.3086 1350208800 3.3048 1350216000 3.3026 1350223200 3.2763 1350230400 3.3042 1350237600 3.3051 1350244800 3.3026 1350252000 3.2994 1350259200 3.3026 1350266400 3.2994 1350273600 3.3017 1350280800 3.3001 1350288000 3.3010 1350295200 3.2988 1350302400 3.3010 1350309600 3.2988 1350316800 3.3004 1350324000 3.2991 1350331200 3.2614 1350338400 3.2555 1350345600 3.3026 1350352800 3.2895 1350360000 3.2924 1350367200 3.2905 1350374400 3.2940 1350381600 3.3013 1350388800 3.2998 1350396000 3.2960 1350403200 3.2972 1350410400 3.2979 1350417600 3.3065 1350424800 3.3040 1350432000 3.3055 1350439200 3.3132 1350446400 3.3154 1350453600 3.3109 1350460800 3.3122 1350468000 3.3094 1350475200 3.3119 1350482400 3.3087 1350489600 3.3042 1350496800 3.3062 1350504000 3.3084 1350511200 3.3068 1350518400 3.3100 1350525600 3.3074 1350532800 3.3090 1350540000 3.2998 1350547200 3.3480 1350554400 3.3452 1350561600 3.3471 1350568800 3.3518 1350576000 3.3502 1350583200 3.3464 1350590400 3.3483 1350597600 3.3480 1350604800 3.3560 1350612000 3.3509 1350619200 3.3509 1350626400 3.3250 1350633600 3.3528 1350640800 3.3515 1350648000 3.3563 1350655200 3.3535 1350662400 3.3531 1350669600 3.3506 1350676800 3.3528 1350684000 3.3454 1350691200 3.3477 1350698400 3.3442 1350705600 3.3461 1350712800 3.3426 1350720000 3.3461 1350727200 3.3617 1350734400 3.3665 1350741600 3.3636 1350748800 3.3665 1350756000 3.3630 1350763200 3.3560 1350770400 3.3610 1350777600 3.3646 1350784800 3.3623 1350792000 3.3658 1350799200 3.3623 1350806400 3.3646 1350813600 3.3623 1350820800 3.3658 1350828000 3.3633 1350835200 3.3665 1350842400 3.3636 1350849600 3.3658 1350856800 3.3639 1350864000 3.3662 1350871200 3.3633 1350878400 3.3662 1350885600 3.3556 1350892800 3.3658 1350900000 3.3725 1350907200 3.3744 1350914400 3.3722 1350921600 3.3748 1350928800 3.3712 1350936000 3.3757 1350943200 3.3712 1350950400 3.3665 1350957600 3.3560 1350964800 3.3681 1350972000 3.3662 1350979200 3.3731 1350986400 3.3722 1350993600 3.3560 1351000800 3.2042 1351008000 3.2236 1351015200 3.2215 1351022400 3.2233 1351029600 3.2212 1351036800 3.2227 1351044000 3.2209 1351051200 3.2187 1351058400 3.2122 1351065600 3.2153 1351072800 3.2206 1351080000 3.2221 1351087200 3.2169 1351094400 3.2209 1351101600 3.2203 1351108800 3.2261 1351116000 3.2240 1351123200 3.2246 1351130400 3.2212 1351137600 3.2477 1351144800 3.2427 1351152000 3.2446 1351159200 3.2492 1351166400 3.2599 1351173600 3.2565 1351180800 3.2489 1351188000 3.2473 1351195200 3.2516 1351202400 3.2473 1351209600 3.2602 1351216800 3.2575 1351224000 3.2572 1351231200 3.2519 1351238400 3.2497 1351245600 3.2476 1351252800 3.2494 1351260000 3.2432 1351267200 3.2457 1351274400 3.2426 1351281600 3.2439 1351288800 3.2426 1351296000 3.2454 1351303200 3.2426 1351310400 3.1274 1351317600 3.1241 1351324800 3.2454 1351332000 3.2429 1351339200 3.2451 1351346400 3.2423 1351353600 3.2454 1351360800 3.2429 1351368000 3.2368 1351375200 3.2439 1351382400 3.2466 1351389600 3.2439 1351396800 3.2531 1351404000 3.2451 1351411200 3.2497 1351418400 3.2485 1351425600 3.2485 1351432800 3.2457 1351440000 3.2476 1351447200 3.2466 1351454400 3.2209 1351461600 3.2485 1351468800 3.2506 1351476000 3.2420 1351483200 3.2469 1351490400 3.2411 1351497600 3.2463 1351504800 3.2506 1351512000 3.2463 1351519200 3.2436 1351526400 3.2442 1351533600 3.2387 1351540800 3.2396 1351548000 3.2371 1351555200 3.2460 1351562400 3.2451 1351569600 3.2537 1351576800 3.2556 1351584000 3.2504 1351591200 3.2584 1351598400 3.2578 1351605600 3.2525 1351612800 3.2510 1351620000 3.2472 1351627200 3.2494 1351634400 3.2488 1351641600 3.2565 1351648800 3.2466 1351656000 3.2482 1351663200 3.2436 1351670400 3.2488 1351677600 3.2451 1351684800 3.2426 1351692000 3.2429 1351699200 3.2460 1351706400 3.2546 1351713600 3.2564 1351720800 3.2436 1351728000 3.2451 1351735200 3.2298 1351742400 3.2392 1351749600 3.2374 1351756800 3.2392 1351764000 3.2377 1351771200 3.2448 1351778400 3.2408 1351785600 3.2383 1351792800 3.2374 1351800000 3.2383 1351807200 3.2347 1351814400 3.2371 1351821600 3.2350 1351828800 3.2399 1351836000 3.2362 1351843200 3.2093 1351850400 3.2048 1351857600 3.2136 1351864800 3.2075 1351872000 3.2087 1351879200 3.2029 1351886400 3.2069 1351893600 3.2102 1351900800 3.2124 1351908000 3.2108 1351915200 3.2203 1351922400 3.2163 1351929600 3.2194 1351936800 3.2176 1351944000 3.2227 1351951200 3.2188 1351958400 3.2209 1351965600 3.2182 1351972800 3.2203 1351980000 3.2200 1351987200 3.2209 1351994400 3.2231 1352001600 3.2188 1352008800 3.2170 1352016000 3.2188 1352023200 3.2182 1352030400 3.2188 1352037600 3.2179 1352044800 3.2270 1352052000 3.2051 1352059200 3.2145 1352066400 3.2194 1352073600 3.2160 1352080800 3.1834 1352088000 3.1928 1352095200 3.1841 1352102400 3.1492 1352109600 3.2130 1352116800 3.2145 1352124000 3.2097 1352131200 3.2109 1352138400 3.2082 1352145600 3.2392 1352152800 3.2358 1352160000 3.2432 1352167200 3.2352 1352174400 3.2343 1352181600 3.2246 1352188800 3.2431 1352196000 3.2510 1352203200 3.2550 1352210400 3.2541 1352217600 3.2572 1352224800 3.2474 1352232000 3.2563 1352239200 3.2489 1352246400 3.2526 1352253600 3.2489 1352260800 3.2520 1352268000 3.1380 1352275200 3.1244 1352282400 3.2419 1352289600 3.2440 1352296800 3.2706 1352304000 3.2449 1352311200 3.2397 1352318400 3.2428 1352325600 3.2300 1352332800 3.2328 1352340000 3.2285 1352347200 3.2264 1352354400 3.2246 1352361600 3.2167 1352368800 3.2231 1352376000 3.2255 1352383200 3.2228 1352390400 3.2255 1352397600 3.2240 1352404800 3.2246 1352412000 3.2288 1352419200 3.2382 1352426400 3.2285 1352433600 3.2282 1352440800 3.2255 1352448000 3.2279 1352455200 3.1860 1352462400 3.2246 1352469600 3.2186 1352476800 3.2608 1352484000 3.2592 1352491200 3.2517 1352498400 3.2580 1352505600 3.2614 1352512800 3.2559 1352520000 3.2595 1352527200 3.2568 1352534400 3.2586 1352541600 3.2568 1352548800 3.2571 1352556000 3.2544 1352563200 3.2583 1352570400 3.2562 1352577600 3.2589 1352584800 3.2385 1352592000 3.2574 1352599200 3.2556 1352606400 3.2517 1352613600 3.2403 1352620800 3.2514 1352628000 3.2553 1352635200 3.2589 1352642400 3.2559 1352649600 3.2592 1352656800 3.2565 1352664000 3.2595 1352671200 3.2568 1352678400 3.2592 1352685600 3.2571 1352692800 3.2592 1352700000 3.2556 1352707200 3.2565 1352714400 3.2553 1352721600 3.2442 1352728800 3.2517 1352736000 3.2517 1352743200 3.2483 1352750400 3.2507 1352757600 3.2498 1352764800 3.2526 1352772000 3.2414 1352779200 3.2435 1352786400 3.2318 1352793600 3.2414 1352800800 3.2369 1352808000 3.2384 1352815200 3.2366 1352822400 3.2408 1352829600 3.2357 1352836800 3.2357 1352844000 3.2342 1352851200 3.2408 1352858400 3.2342 1352865600 3.2384 1352872800 3.2348 1352880000 3.2375 1352887200 3.2372 1352894400 3.3727 1352901600 3.3698 1352908800 3.3711 1352916000 3.3705 1352923200 3.3689 1352930400 3.3708 1352937600 3.3708 1352944800 3.3686 1352952000 3.3692 1352959200 3.3680 1352966400 3.3695 1352973600 3.3673 1352980800 3.3667 1352988000 3.3652 1352995200 3.3785 1353002400 3.3809 1353009600 3.3754 1353016800 3.3850 1353024000 3.3859 1353031200 3.3843 1353038400 3.3824 1353045600 3.3806 1353052800 3.3853 1353060000 3.3862 1353067200 3.3850 1353074400 3.3747 1353081600 3.3840 1353088800 3.3732 1353096000 3.3744 1353103200 3.2303 1353110400 3.3763 1353117600 3.3738 1353124800 3.3760 1353132000 3.3751 1353139200 3.3760 1353146400 3.3735 1353153600 3.3766 1353160800 3.3738 1353168000 3.3766 1353175200 3.3741 1353182400 3.3747 1353189600 3.3741 1353196800 3.3744 1353204000 3.3732 1353211200 3.3751 1353218400 3.3744 1353225600 3.3769 1353232800 3.3546 1353240000 3.3741 1353247200 3.3710 1353254400 3.3707 1353261600 3.3691 1353268800 3.3620 1353276000 3.3701 1353283200 3.3713 1353290400 3.3735 1353297600 3.3707 1353304800 3.3726 1353312000 3.3722 1353319200 3.3836 1353326400 3.3663 1353333600 3.3568 1353340800 3.3571 1353348000 3.3561 1353355200 3.3571 1353362400 3.3555 1353369600 3.3574 1353376800 3.3546 1353384000 3.3564 1353391200 3.3549 1353398400 3.3564 1353405600 3.3543 1353412800 3.3518 1353420000 3.3496 1353427200 3.3521 1353434400 3.3512 1353441600 3.3629 1353448800 3.3617 1353456000 3.2201 1353463200 3.3607 1353470400 3.3641 1353477600 3.3598 1353484800 3.3645 1353492000 3.3330 1353499200 3.3592 1353506400 3.3333 1353513600 3.3586 1353520800 3.3453 1353528000 3.3573 1353535200 3.3005 1353542400 3.3050 1353549600 3.3032 1353556800 3.3044 1353564000 3.3545 1353571200 3.3542 1353578400 3.3511 1353585600 3.3432 1353592800 3.3407 1353600000 3.3395 1353607200 3.3358 1353614400 3.3398 1353621600 3.3370 1353628800 3.3392 1353636000 3.3361 1353643200 3.3379 1353650400 3.3349 1353657600 3.3382 1353664800 3.3361 1353672000 3.3382 1353679200 3.3358 1353686400 3.3395 1353693600 3.3364 1353700800 3.3312 1353708000 3.3293 1353715200 3.3419 1353722400 3.3404 1353729600 3.3410 1353736800 3.3376 1353744000 3.3413 1353751200 3.3167 1353758400 3.3404 1353765600 3.3370 1353772800 3.3441 1353780000 3.3306 1353787200 3.3407 1353794400 3.3382 1353801600 3.3413 1353808800 3.3385 1353816000 3.3407 1353823200 3.3389 1353830400 3.3621 1353837600 3.3382 1353844800 3.3401 1353852000 3.3389 1353859200 3.3404 1353866400 3.3385 1353873600 3.3401 1353880800 3.3370 1353888000 3.3392 1353895200 3.3428 1353902400 3.3389 1353909600 3.3370 1353916800 3.3392 1353924000 3.3462 1353931200 3.3355 1353938400 3.3370 1353945600 3.3385 1353952800 3.3367 1353960000 3.3392 1353967200 3.3389 1353974400 3.3389 1353981600 3.3379 1353988800 3.3330 1353996000 3.3640 1354003200 3.3658 1354010400 3.3630 1354017600 3.3658 1354024800 3.3545 1354032000 3.3634 1354039200 3.3618 1354046400 3.3398 1354053600 3.3618 1354060800 3.3653 1354068000 3.3606 1354075200 3.3615 1354082400 3.3667 1354089600 3.3763 1354096800 3.3875 1354104000 3.3878 1354111200 3.3869 1354118400 3.3872 1354125600 3.3856 1354132800 3.3891 1354140000 3.3863 1354147200 3.3869 1354154400 3.3900 1354161600 3.3872 1354168800 3.3841 1354176000 3.3838 1354183200 3.3788 1354190400 3.3810 1354197600 3.3700 1354204800 3.3810 1354212000 3.3800 1354219200 3.3794 1354226400 3.3788 1354233600 3.3788 1354240800 3.3763 1354248000 3.3782 1354255200 3.3773 1354262400 3.2385 1354269600 3.3745 1354276800 3.3804 1354284000 3.3779 1354291200 3.3788 1354298400 3.2252 1354305600 3.3807 1354312800 3.3770 1354320000 3.3751 1354327200 3.3723 1354334400 3.3757 1354341600 3.3763 1354348800 3.3757 1354356000 3.3770 1354363200 3.3779 1354370400 3.3729 1354377600 3.3745 1354384800 3.3736 1354392000 3.3653 1354399200 3.3638 1354406400 3.3792 1354413600 3.3629 1354420800 3.3660 1354428000 3.3650 1354435200 3.3669 1354442400 3.3641 1354449600 3.3638 1354456800 3.3617 1354464000 3.3641 1354471200 3.3620 1354478400 3.3623 1354485600 3.3623 1354492800 3.3464 1354500000 3.3623 1354507200 3.3656 1354514400 3.3601 1354521600 3.3629 1354528800 3.3607 1354536000 3.3675 1354543200 3.3370 1354550400 3.3528 1354557600 3.3589 1354564800 3.3598 1354572000 3.3583 1354579200 3.3598 1354586400 3.3488 1354593600 3.3519 1354600800 3.3498 1354608000 3.3498 1354615200 3.3546 1354622400 3.3674 1354629600 3.3640 1354636800 3.3665 1354644000 3.3561 1354651200 3.3577 1354658400 3.3561 1354665600 3.3586 1354672800 3.3564 1354680000 3.3561 1354687200 3.3543 1354694400 3.3546 1354701600 3.3594 1354708800 3.3519 1354716000 3.3488 1354723200 3.3506 1354730400 3.3561 1354737600 3.3579 1354744800 3.3730 1354752000 3.3743 1354759200 3.3794 1354766400 3.3806 1354773600 3.3766 1354780800 3.3784 1354788000 3.3769 1354795200 3.3772 1354802400 3.3681 1354809600 3.3691 1354816800 3.3663 1354824000 3.3772 1354831200 3.3754 1354838400 3.3891 1354845600 3.3863 1354852800 3.3875 1354860000 3.3954 1354867200 3.3869 1354874400 3.3851 1354881600 3.3863 1354888800 3.3829 1354896000 3.3823 1354903200 3.3786 1354910400 3.3792 1354917600 3.3765 1354924800 3.3783 1354932000 3.3750 1354939200 3.3693 1354946400 3.3671 1354953600 3.3708 1354960800 3.3765 1354968000 3.3690 1354975200 3.3753 1354982400 3.3765 1354989600 3.3743 1354996800 3.3774 1355004000 3.3750 1355011200 3.3774 1355018400 3.3826 1355025600 3.3851 1355032800 3.3737 1355040000 3.3686 1355047200 3.3683 1355054400 3.3765 1355061600 3.3740 1355068800 3.3746 1355076000 3.3716 1355083200 3.3746 1355090400 3.3713 1355097600 3.3734 1355104800 3.3725 1355112000 3.3524 1355119200 3.3490 1355126400 3.3478 1355133600 3.3487 1355140800 3.3475 1355148000 3.4573 1355155200 3.4667 1355162400 3.4664 1355169600 3.4688 1355176800 3.4710 1355184000 3.4748 1355191200 3.4673 1355198400 3.3549 1355205600 3.4794 1355212800 3.4826 1355220000 3.4766 1355227200 3.4760 1355234400 3.4741 1355241600 3.4744 1355248800 3.4716 1355256000 3.4735 1355263200 3.4710 1355270400 3.4798 1355277600 3.4722 1355284800 3.4738 1355292000 3.4719 1355299200 3.4769 1355306400 3.4760 1355313600 3.4735 1355320800 3.4713 1355328000 3.4741 1355335200 3.4719 1355342400 3.4738 1355349600 3.4741 1355356800 3.4760 1355364000 3.4716 1355371200 3.4735 1355378400 3.4713 1355385600 3.4760 1355392800 3.4700 1355400000 3.4700 1355407200 3.4713 1355414400 3.4691 1355421600 3.4327 1355428800 3.4579 1355436000 3.4663 1355443200 3.4672 1355450400 3.4657 1355457600 3.4672 1355464800 3.4657 1355472000 3.4588 1355479200 3.4532 1355486400 3.4595 1355493600 3.4570 1355500800 3.4486 1355508000 3.4548 1355515200 3.4523 1355522400 3.4504 1355529600 3.4523 1355536800 3.4517 1355544000 3.4508 1355551200 3.4309 1355558400 3.4241 1355565600 3.4396 1355572800 3.4436 1355580000 3.4408 1355587200 3.4433 1355594400 3.4412 1355601600 3.4442 1355608800 3.4399 1355616000 3.4436 1355623200 3.4384 1355630400 3.4405 1355637600 3.4396 1355644800 3.4430 1355652000 3.4418 1355659200 3.4346 1355666400 3.4055 1355673600 3.4070 1355680800 3.3971 1355688000 3.3987 1355695200 3.4043 1355702400 3.3900 1355709600 3.4086 1355716800 3.4049 1355724000 3.4055 1355731200 3.4077 1355738400 3.4083 1355745600 3.4113 1355752800 3.4055 1355760000 3.4074 1355767200 3.4058 1355774400 3.3959 1355781600 3.4201 1355788800 3.4260 1355796000 3.4232 1355803200 3.4232 1355810400 3.4183 1355817600 3.4223 1355824800 3.4170 1355832000 3.4279 1355839200 3.4371 1355846400 3.4412 1355853600 3.4390 1355860800 3.4452 1355868000 3.4331 1355875200 3.4380 1355882400 3.4331 1355889600 3.4371 1355896800 3.4396 1355904000 3.4421 1355911200 3.4347 1355918400 3.4356 1355925600 3.4316 1355932800 3.4347 1355940000 3.4359 1355947200 3.4344 1355954400 3.4310 1355961600 3.4350 1355968800 3.4044 1355976000 3.4034 1355983200 3.3927 1355990400 3.3948 1355997600 3.4174 1356004800 3.4085 1356012000 3.3986 1356019200 3.4023 1356026400 3.3992 1356033600 3.4097 1356040800 3.4048 1356048000 3.4091 1356055200 3.4063 1356062400 3.4100 1356069600 3.4073 1356076800 3.4079 1356084000 3.4057 1356091200 3.4073 1356098400 3.4036 1356105600 3.4057 1356112800 3.4033 1356120000 3.4051 1356127200 3.4113 1356134400 3.4153 1356141600 3.4156 1356148800 3.4165 1356156000 3.4144 1356163200 3.4156 1356170400 3.4116 1356177600 3.4156 1356184800 3.4153 1356192000 3.4159 1356199200 3.4119 1356206400 3.3879 1356213600 3.3885 1356220800 3.3706 1356228000 3.3941 1356235200 3.3962 1356242400 3.3935 1356249600 3.3974 1356256800 3.3938 1356264000 3.3950 1356271200 3.3907 1356278400 3.3932 1356285600 3.3901 1356292800 3.3916 1356300000 3.3913 1356307200 3.3974 1356314400 3.3747 1356321600 3.3789 1356328800 3.3947 1356336000 3.3891 1356343200 3.3947 1356350400 3.3968 1356357600 3.3956 1356364800 3.3986 1356372000 3.3965 1356379200 3.4076 1356386400 3.4103 1356393600 3.4106 1356400800 3.4085 1356408000 3.4121 1356415200 3.4088 1356422400 3.4106 1356429600 3.4088 1356436800 3.4137 1356444000 3.4008 1356451200 3.4106 1356458400 3.4088 1356465600 3.4103 1356472800 3.4073 1356480000 3.4097 1356487200 3.4067 1356494400 3.4094 1356501600 3.4091 1356508800 3.4112 1356516000 3.4067 1356523200 3.4103 1356530400 3.4091 1356537600 3.4097 1356544800 3.4079 1356552000 3.4094 1356559200 3.4070 1356566400 3.4091 1356573600 3.4073 1356580800 3.4118 1356588000 3.3989 1356595200 3.4109 1356602400 3.4094 1356609600 3.4115 1356616800 3.4100 1356624000 3.4109 1356631200 3.4115 1356638400 3.4118 1356645600 3.4063 1356652800 3.4106 1356660000 3.3989 1356667200 3.4091 1356674400 3.4094 1356681600 3.3743 1356688800 3.3692 1356696000 3.3784 1356703200 3.3810 1356710400 3.3868 1356717600 3.3736 1356724800 3.3722 1356732000 3.3650 1356739200 3.3671 1356746400 3.3662 1356753600 3.3668 1356760800 3.3730 1356768000 3.3745 1356775200 3.3730 1356782400 3.3757 1356789600 3.3733 1356796800 3.3760 1356804000 3.3754 1356811200 3.3757 1356818400 3.3739 1356825600 3.3733 1356832800 3.3709 1356840000 3.3769 1356847200 3.3730 1356854400 3.3754 1356861600 3.3730 1356868800 3.3757 1356876000 3.3712 1356883200 3.3492 1356890400 3.3706 1356897600 3.4141 1356904800 3.4113 1356912000 3.4122 1356919200 3.4122 1356926400 3.4101 1356933600 3.4089 1356940800 3.4110 1356948000 3.3631 1356955200 3.3652 1356962400 3.3655 1356969600 3.3682 1356976800 3.3652 1356984000 3.3676 1356991200 3.3649 1356998400 3.3574 1357005600 3.3556 1357012800 3.3580 1357020000 3.3559 1357027200 3.3509 1357034400 3.3568 1357041600 3.3583 1357048800 3.3568 1357056000 3.3592 1357063200 3.3598 1357070400 3.3583 1357077600 3.3559 1357084800 3.3586 1357092000 3.3613 1357099200 3.3641 1357106400 3.3576 1357113600 3.3606 1357120800 3.3579 1357128000 3.3603 1357135200 3.3612 1357142400 3.3609 1357149600 3.3585 1357156800 3.3573 1357164000 3.3598 1357171200 3.3625 1357178400 3.3721 1357185600 3.3724 1357192800 3.3688 1357200000 3.3694 1357207200 3.3682 1357214400 3.3691 1357221600 3.3620 1357228800 3.3634 1357236000 3.3619 1357243200 3.3634 1357250400 3.3610 1357257600 3.3631 1357264800 3.3619 1357272000 3.3625 1357279200 3.3604 1357286400 3.3616 1357293600 3.3544 1357300800 3.3464 1357308000 3.3541 1357315200 3.3601 1357322400 3.3622 1357329600 3.3571 1357336800 3.3556 1357344000 3.3622 1357351200 3.3580 1357358400 3.3610 1357365600 3.3571 1357372800 3.3565 1357380000 3.3553 1357387200 3.3577 1357394400 3.4240 1357401600 3.4274 1357408800 3.4244 1357416000 3.4262 1357423200 3.4233 1357430400 3.4251 1357437600 3.4258 1357444800 3.4245 1357452000 3.4236 1357459200 3.4245 1357466400 3.4233 1357473600 3.4239 1357480800 3.4224 1357488000 3.4242 1357495200 3.4221 1357502400 3.4242 1357509600 3.4215 1357516800 3.4237 1357524000 3.4124 1357531200 3.4149 1357538400 3.4124 1357545600 3.4139 1357552800 3.4112 1357560000 3.4225 1357567200 3.4204 1357574400 3.4216 1357581600 3.3870 1357588800 3.3885 1357596000 3.3876 1357603200 3.3894 1357610400 3.3867 1357617600 3.4186 1357624800 3.4146 1357632000 3.4158 1357639200 3.4149 1357646400 3.4131 1357653600 3.4196 1357660800 3.4220 1357668000 3.4193 1357675200 3.4235 1357682400 3.4211 1357689600 3.4235 1357696800 3.4208 1357711200 3.4202 1357718400 3.4220 1357725600 3.4193 1357732800 3.3892 1357740000 3.3859 1357747200 3.3871 1357754400 3.3765 1357761600 3.3786 1357768800 3.3841 1357776000 3.4165 1357783200 3.4141 1357790400 3.4156 1357797600 3.4126 1357812000 3.4321 1357819200 3.4315 1357826400 3.4400 1357833600 3.4119 1357840800 3.4098 1357848000 3.4128 1357855200 3.4407 1357862400 3.4431 1357869600 3.4321 1357876800 3.4278 1357884000 3.4254 1357891200 3.4168 1357898400 3.4239 1357905600 3.4284 1357912800 3.4245 1357920000 3.4336 1357927200 3.4208 1357934400 3.4272 1357941600 3.4315 1357948800 3.4342 1357956000 3.4309 1357963200 3.4333 1357970400 3.4330 1357977600 3.4333 1357984800 3.4300 1357992000 3.4279 1357999200 3.4306 1358006400 3.4321 1358013600 3.4306 1358020800 3.4367 1358028000 3.4318 1358035200 3.4342 1358042400 3.4339 1358049600 3.4351 1358056800 3.4330 1358064000 3.4415 1358071200 3.3478 1358078400 3.3511 1358085600 3.4318 1358092800 3.4345 1358100000 3.4324 1358107200 3.4333 1358114400 3.4327 1358121600 3.4342 1358128800 3.4312 1358136000 3.4327 1358143200 3.4315 1358150400 3.4336 1358157600 3.4312 1358164800 3.4333 1358172000 3.4300 1358179200 3.4327 1358186400 3.4324 1358193600 3.4254 1358200800 3.4406 1358208000 3.4324 1358215200 3.4230 1358222400 3.4318 1358229600 3.4303 1358236800 3.4309 1358244000 3.4288 1358251200 3.4294 1358258400 3.4291 1358265600 3.4273 1358272800 3.4251 1358280000 3.4288 1358287200 3.4270 1358294400 3.4257 1358301600 3.4254 1358308800 3.4315 1358316000 3.4248 1358323200 3.4279 1358330400 3.4260 1358337600 3.4267 1358344800 3.4248 1358352000 3.4260 1358359200 3.4197 1358366400 3.4124 1358373600 3.4194 1358380800 3.4230 1358388000 3.4209 1358395200 3.4264 1358402400 3.4170 1358409600 3.4197 1358416800 3.4143 1358424000 3.4158 1358431200 3.4098 1358438400 3.4098 1358445600 3.4068 1358452800 3.4134 1358460000 3.4161 1358467200 3.4140 1358474400 3.4095 1358481600 3.4119 1358488800 3.4101 1358496000 3.4137 1358503200 3.4095 1358510400 3.4134 1358517600 3.4128 1358524800 3.5199 1358532000 3.4119 1358539200 3.4134 1358546400 3.4131 1358553600 3.4122 1358560800 3.4086 1358568000 3.4131 1358575200 3.3998 1358582400 3.4010 1358589600 3.4013 1358596800 3.4101 1358604000 3.4080 1358611200 3.4092 1358618400 3.4083 1358625600 3.4098 1358632800 3.4095 1358640000 3.4119 1358647200 3.4104 1358654400 3.4122 1358661600 3.4095 1358668800 3.4119 1358676000 3.4101 1358683200 3.4116 1358690400 3.4092 1358697600 3.4107 1358704800 3.4113 1358712000 3.4131 1358719200 3.4098 1358726400 3.4101 1358733600 3.4001 1358740800 3.4022 1358748000 3.3998 1358755200 3.3989 1358762400 3.4071 1358769600 3.3977 1358776800 3.4047 1358784000 3.3965 1358791200 3.4117 1358798400 3.4144 1358805600 3.4108 1358812800 3.4123 1358820000 3.4105 1358827200 3.4174 1358834400 3.4108 1358841600 3.4126 1358848800 3.4102 1358856000 3.4117 1358863200 3.4102 1358870400 3.4117 1358877600 3.4102 1358884800 3.4114 1358892000 3.4123 1358899200 3.4120 1358906400 3.4096 1358913600 3.4108 1358920800 3.4090 1358928000 3.4108 1358935200 3.4120 1358942400 3.4220 1358949600 3.4172 1358956800 3.4157 1358964000 3.4151 1358971200 3.4187 1358978400 3.4160 1358985600 3.4190 1358992800 3.4136 1359000000 3.4148 1359007200 3.4166 1359014400 3.4148 1359021600 3.4220 1359028800 3.4465 1359036000 3.4435 1359043200 3.4296 1359050400 3.4245 1359057600 3.4450 1359064800 3.4441 1359072000 3.4450 1359079200 3.4432 1359086400 3.4441 1359093600 3.4504 1359100800 3.4510 1359108000 3.4489 1359115200 3.4516 1359122400 3.4474 1359129600 3.4498 1359136800 3.4480 1359144000 3.4516 1359151200 3.4459 1359158400 3.4477 1359165600 3.4471 1359172800 3.4395 1359180000 3.4456 1359187200 3.4474 1359194400 3.4462 1359201600 3.4477 1359208800 3.4465 1359216000 3.4486 1359223200 3.4468 1359230400 3.4480 1359237600 3.4471 1359244800 3.4489 1359252000 3.4456 1359259200 3.4465 1359266400 3.4450 1359273600 3.4386 1359280800 3.4447 1359288000 3.4477 1359295200 3.4471 1359302400 3.4471 1359309600 3.4450 1359316800 3.4471 1359324000 3.4450 1359331200 3.4465 1359338400 3.4377 1359345600 3.4299 1359352800 3.4371 1359360000 3.4320 1359367200 3.4353 1359374400 3.4356 1359381600 3.4344 1359388800 3.4441 1359396000 3.4417 1359403200 3.4417 1359410400 3.4384 1359417600 3.4498 1359424800 3.4720 1359432000 3.4720 1359439200 3.4705 1359446400 3.3639 1359453600 3.4690 1359460800 3.4702 1359468000 3.4681 1359475200 3.4684 1359482400 3.4675 1359489600 3.4684 1359496800 3.4696 1359504000 3.4708 1359511200 3.4693 1359518400 3.4711 1359525600 3.4708 1359532800 3.4693 1359540000 3.4585 1359547200 3.4600 1359554400 3.4681 1359561600 3.4669 1359568800 3.4647 1359576000 3.4644 1359583200 3.4626 1359590400 3.4690 1359597600 3.4650 1359604800 3.4600 1359612000 3.4650 1359619200 3.4848 1359626400 3.4821 1359633600 3.4845 1359640800 3.4812 1359648000 3.4830 1359655200 3.4794 1359662400 3.4806 1359669600 3.4788 1359676800 3.4833 1359684000 3.4794 1359691200 3.4153 1359698400 3.4821 1359705600 3.4794 1359712800 3.4785 1359720000 3.4809 1359727200 3.4806 1359734400 3.4914 1359741600 3.4856 1359748800 3.4917 1359756000 3.4860 1359763200 3.4881 1359770400 3.4860 1359777600 3.4863 1359784800 3.4887 1359792000 3.4908 1359799200 3.4878 1359806400 3.4929 1359813600 3.4863 1359820800 3.4926 1359828000 3.4920 1359835200 3.4938 1359842400 3.4842 1359849600 3.4857 1359856800 3.4842 1359864000 3.4867 1359871200 3.4926 1359878400 3.4938 1359885600 3.4899 1359892800 3.4911 1359900000 3.4902 1359907200 3.4908 1359914400 3.4818 1359921600 3.4848 1359928800 3.4806 1359936000 3.4821 1359943200 3.4803 1359957600 3.4710 1359964800 3.4761 1359972000 3.4728 1359986400 3.4728 1359993600 3.4734 1360000800 3.4638 1360008000 3.4690 1360015200 3.4647 1360022400 3.4684 1360029600 3.4696 1360036800 3.4687 1360044000 3.4675 1360051200 3.4675 1360058400 3.4698 1360065600 3.4710 1360072800 3.4686 1360080000 3.4617 1360087200 3.4767 1360094400 3.4695 1360101600 3.4677 1360108800 3.4701 1360116000 3.4671 1360123200 3.4680 1360130400 3.4659 1360137600 3.4686 1360144800 3.4635 1360152000 3.4635 1360159200 3.4659 1360166400 3.4689 1360173600 3.4626 1360180800 3.4629 1360188000 3.4695 1360195200 3.4665 1360202400 3.4710 1360209600 3.4695 1360216800 3.4787 1360224000 3.4781 1360231200 3.4730 1360238400 3.4760 1360245600 3.4721 1360252800 3.4754 1360260000 3.4620 1360267200 3.4691 1360274400 3.4673 1360281600 3.4700 1360288800 3.4607 1360296000 3.4524 1360303200 3.4515 1360310400 3.4530 1360317600 3.4515 1360324800 3.4521 1360332000 3.4593 1360339200 3.4604 1360346400 3.4518 1360353600 3.4533 1360360800 3.4593 1360368000 3.4593 1360375200 3.4575 1360382400 3.4625 1360389600 3.4622 1360396800 3.4646 1360404000 3.4634 1360411200 3.4637 1360418400 3.4631 1360425600 3.4655 1360432800 3.4619 1360440000 3.4631 1360447200 3.4619 1360454400 3.4646 1360461600 3.4622 1360468800 3.4652 1360476000 3.4634 1360483200 3.4566 1360490400 3.4548 1360497600 3.4584 1360504800 3.4542 1360512000 3.4545 1360519200 3.4545 1360526400 3.4563 1360533600 3.4539 1360540800 3.4566 1360548000 3.4542 1360555200 3.4566 1360562400 3.4557 1360569600 3.4480 1360576800 3.4462 1360584000 3.4468 1360591200 3.4438 1360598400 3.4518 1360605600 3.4536 1360612800 3.4524 1360620000 3.4506 1360627200 3.4530 1360634400 3.4515 1360641600 3.4521 1360648800 3.4509 1360656000 3.4512 1360663200 3.4572 1360670400 3.4587 1360677600 3.4560 1360684800 3.4578 1360692000 3.4569 1360699200 3.4590 1360706400 3.4548 1360713600 3.4566 1360720800 3.4542 1360728000 3.4563 1360735200 3.4542 1360742400 3.4560 1360749600 3.4539 1360756800 3.4599 1360764000 3.4536 1360771200 3.4524 1360778400 3.4512 1360785600 3.4518 1360792800 3.4498 1360800000 3.4509 1360807200 3.4501 1360814400 3.4512 1360821600 3.4509 1360828800 3.4518 1360836000 3.4492 1360843200 3.4435 1360850400 3.4456 1360857600 3.4447 1360864800 3.4403 1360872000 3.4421 1360879200 3.4397 1360886400 3.4572 1360893600 3.4492 1360900800 3.4495 1360908000 3.3142 1360915200 3.3156 1360922400 3.4471 1360929600 3.4352 1360936800 3.4548 1360944000 3.4554 1360951200 3.4548 1360958400 3.4625 1360965600 3.4622 1360972800 3.4639 1360980000 3.4628 1360987200 3.4663 1360994400 3.4634 1361001600 3.4657 1361008800 3.4634 1361016000 3.4648 1361023200 3.4625 1361030400 3.4645 1361037600 3.4622 1361044800 3.4639 1361052000 3.4625 1361059200 3.4636 1361066400 3.4628 1361073600 3.4634 1361080800 3.4619 1361088000 3.4634 1361095200 3.4607 1361102400 3.4631 1361109600 3.4610 1361116800 3.4625 1361124000 3.4681 1361131200 3.4687 1361138400 3.4675 1361145600 3.4681 1361152800 3.4678 1361160000 3.4601 1361167200 3.4678 1361174400 3.4713 1361181600 3.4669 1361188800 3.4622 1361196000 3.4710 1361203200 3.4672 1361210400 3.4618 1361217600 3.4639 1361224800 3.4615 1361232000 3.4624 1361239200 3.4607 1361246400 3.4630 1361253600 3.4604 1361260800 3.4621 1361268000 3.4589 1361275200 3.4592 1361282400 3.4565 1361289600 3.4412 1361296800 3.4497 1361304000 3.4536 1361311200 3.4503 1361318400 3.4518 1361325600 3.4486 1361332800 3.4492 1361340000 3.4489 1361347200 3.4409 1361354400 3.4394 1361361600 3.4480 1361368800 3.4439 1361376000 3.4536 1361383200 3.4689 1361390400 3.4624 1361397600 3.4642 1361404800 3.4692 1361412000 3.4692 1361419200 3.4680 1361426400 3.4636 1361433600 3.4580 1361440800 3.4559 1361448000 3.4486 1361455200 3.4386 1361462400 3.4392 1361469600 3.4453 1361476800 3.4545 1361484000 3.4512 1361491200 3.4533 1361498400 3.4515 1361505600 3.4533 1361512800 3.4512 1361520000 3.4430 1361527200 3.4544 1361534400 3.4477 1361541600 3.4289 1361548800 3.4301 1361556000 3.4216 1361563200 3.4219 1361570400 3.4450 1361577600 3.4448 1361584800 3.4477 1361592000 3.4448 1361599200 3.4436 1361606400 3.4380 1361613600 3.4360 1361620800 3.4383 1361628000 3.4386 1361635200 3.4483 1361642400 3.4477 1361649600 3.4465 1361656800 3.4453 1361664000 3.4462 1361671200 3.4433 1361678400 3.4468 1361685600 3.4459 1361692800 3.4553 1361700000 3.4456 1361707200 3.4477 1361714400 3.4453 1361721600 3.4547 1361728800 3.4538 1361736000 3.4556 1361743200 3.4536 1361750400 3.4541 1361757600 3.4536 1361764800 3.4480 1361772000 3.4054 1361779200 3.4151 1361786400 3.4145 1361793600 3.4142 1361800800 3.4131 1361808000 3.4157 1361815200 3.4054 1361822400 3.4151 1361829600 3.4295 1361836800 3.4630 1361844000 3.4653 1361851200 3.4632 1361858400 3.4618 1361865600 3.4591 1361872800 3.4656 1361880000 3.4606 1361887200 3.4591 1361894400 3.4671 1361901600 3.4656 1361908800 3.4618 1361916000 3.4606 1361923200 3.4635 1361930400 3.4609 1361937600 3.4638 1361944800 3.4615 1361952000 3.4627 1361959200 3.4436 1361966400 3.4612 1361973600 3.4597 1361980800 3.4612 1361988000 3.4574 1361995200 3.4509 1362002400 3.4568 1362009600 3.4627 1362016800 3.4600 1362024000 3.4621 1362031200 3.4606 1362038400 3.4588 1362045600 3.4541 1362052800 3.4541 1362060000 3.4535 1362067200 3.4530 1362074400 3.4521 1362081600 3.4530 1362088800 3.4515 1362096000 3.4565 1362103200 3.4544 1362110400 3.4453 1362117600 3.4451 1362124800 3.4462 1362132000 3.4433 1362139200 3.4430 1362146400 3.4439 1362153600 3.4465 1362160800 3.4424 1362168000 3.4442 1362175200 3.4357 1362182400 3.4386 1362189600 3.4360 1362196800 3.4372 1362204000 3.4351 1362211200 3.4374 1362218400 3.4366 1362225600 3.4389 1362232800 3.4360 1362240000 3.4374 1362247200 3.4351 1362254400 3.4374 1362261600 3.4436 1362268800 3.4439 1362276000 3.4424 1362283200 3.4439 1362290400 3.4421 1362297600 3.4439 1362304800 3.4515 1362312000 3.4462 1362319200 3.4442 1362326400 3.4436 1362333600 3.4439 1362340800 3.4436 1362348000 3.4418 1362355200 3.4416 1362362400 3.4398 1362369600 3.4424 1362376800 3.4392 1362384000 3.4427 1362391200 3.4404 1362398400 3.4442 1362405600 3.4430 1362412800 3.4445 1362420000 3.4436 1362427200 3.4427 1362434400 3.4406 1362441600 3.4424 1362448800 3.4445 1362456000 3.4465 1362463200 3.4468 1362470400 3.4360 1362477600 3.4331 1362484800 3.4363 1362492000 3.4375 1362499200 3.4381 1362506400 3.4369 1362513600 3.4320 1362520800 3.4343 1362528000 3.4349 1362535200 3.4314 1362542400 3.4340 1362549600 3.4194 1362556800 3.4249 1362564000 3.4218 1362571200 3.4079 1362578400 3.4042 1362585600 3.4307 1362592800 3.4244 1362600000 3.4381 1362607200 3.4404 1362614400 3.4410 1362621600 3.4360 1362628800 3.4384 1362636000 3.4360 1362643200 3.4288 1362650400 3.4352 1362657600 3.4381 1362664800 3.4352 1362672000 3.4349 1362679200 3.4297 1362686400 3.4355 1362693600 3.4387 1362700800 3.4381 1362708000 3.4367 1362715200 3.4381 1362722400 3.4378 1362729600 3.4410 1362736800 3.4375 1362744000 3.4390 1362751200 3.4358 1362758400 3.4381 1362765600 3.4204 1362772800 3.4294 1362780000 3.4279 1362787200 3.4305 1362794400 3.4268 1362801600 3.4360 1362808800 3.4277 1362816000 3.4291 1362823200 3.4271 1362830400 3.4294 1362837600 3.4271 1362844800 3.4300 1362852000 3.4282 1362859200 3.4308 1362866400 3.4297 1362873600 3.4314 1362880800 3.4346 1362888000 3.4334 1362895200 3.4305 1362902400 3.4320 1362909600 3.4297 1362916800 3.4329 1362924000 3.4326 1362931200 3.4314 1362938400 3.4294 1362945600 3.4311 1362952800 3.4311 1362960000 3.4253 1362967200 3.4248 1362974400 3.4289 1362981600 3.4277 1362988800 3.4280 1362996000 3.4257 1363003200 3.4330 1363010400 3.4157 1363017600 3.4159 1363024800 3.4154 1363032000 3.4295 1363039200 3.4315 1363046400 3.4292 1363053600 3.4272 1363060800 3.4373 1363068000 3.4321 1363075200 3.4248 1363082400 3.4301 1363089600 3.4396 1363096800 3.4364 1363104000 3.4457 1363111200 3.4393 1363118400 3.4251 1363125600 3.4315 1363132800 3.4031 1363140000 3.3999 1363147200 3.4014 1363154400 3.3996 1363161600 3.4042 1363168800 3.4016 1363176000 3.4096 1363183200 3.4307 1363190400 3.4318 1363197600 3.4399 1363204800 3.4491 1363212000 3.4465 1363219200 3.4489 1363226400 3.4463 1363233600 3.4468 1363240800 3.4217 1363248000 3.4298 1363255200 3.4535 1363262400 3.4535 1363269600 3.4514 1363276800 3.4523 1363284000 3.4269 1363291200 3.4333 1363298400 3.4258 1363305600 3.4304 1363312800 3.4347 1363320000 3.4613 1363327200 3.4552 1363334400 3.4529 1363341600 3.4529 1363348800 3.4517 1363356000 3.4494 1363363200 3.4520 1363370400 3.4408 1363377600 3.4477 1363384800 3.4506 1363392000 3.4451 1363399200 3.4581 1363406400 3.4520 1363413600 3.4581 1363420800 3.4520 1363428000 3.3782 1363435200 3.4520 1363442400 3.4520 1363449600 3.4526 1363456800 3.4434 1363464000 3.4523 1363471200 3.4506 1363478400 3.4451 1363485600 3.4506 1363492800 3.4440 1363500000 3.4489 1363507200 3.4275 1363514400 3.4269 1363521600 3.4434 1363528800 3.4486 1363536000 3.4506 1363543200 3.4489 1363550400 3.4419 1363557600 3.4408 1363564800 3.4431 1363572000 3.4414 1363579200 3.4434 1363586400 3.4425 1363593600 3.4419 1363600800 3.4396 1363608000 3.4408 1363615200 3.4489 1363622400 3.4465 1363629600 3.4451 1363636800 3.4460 1363644000 3.4442 1363651200 3.4442 1363658400 3.4345 1363665600 3.4425 1363672800 3.4319 1363680000 3.4236 1363687200 3.4227 1363694400 3.4239 1363701600 3.4216 1363708800 3.4224 1363716000 3.4213 1363723200 3.4236 1363730400 3.4268 1363737600 3.4046 1363744800 3.4170 1363752000 3.4204 1363759200 3.4265 1363766400 3.3064 1363773600 3.4322 1363780800 3.4328 1363788000 3.4322 1363795200 3.4305 1363802400 3.4282 1363809600 3.4371 1363816800 3.4282 1363824000 3.4394 1363831200 3.4388 1363838400 3.4331 1363845600 3.4319 1363852800 3.4322 1363860000 3.4319 1363867200 3.4365 1363874400 3.4345 1363881600 3.4339 1363888800 3.4302 1363896000 3.4239 1363903200 3.4231 1363910400 3.4231 1363917600 3.4208 1363924800 3.4233 1363932000 3.4021 1363939200 3.3977 1363946400 3.4066 1363953600 3.4066 1363960800 3.4018 1363968000 3.3929 1363975200 3.3904 1363982400 3.4029 1363989600 3.3984 1363996800 3.4083 1364004000 3.3843 1364011200 3.3857 1364018400 3.3905 1364025600 3.3873 1364032800 3.3862 1364040000 3.3773 1364047200 3.3806 1364054400 3.3200 1364061600 3.3742 1364068800 3.3761 1364076000 3.3845 1364083200 3.3842 1364090400 3.3843 1364097600 3.3908 1364104800 3.3863 1364112000 3.3835 1364119200 3.3812 1364126400 3.3838 1364133600 3.3866 1364140800 3.3639 1364148000 3.3815 1364155200 3.3929 1364162400 3.3893 1364169600 3.3975 1364176800 3.2656 1364184000 3.2769 1364191200 3.4021 1364198400 3.4114 1364205600 3.3417 1364212800 3.3864 1364220000 3.3853 1364227200 3.3784 1364234400 3.3747 1364241600 3.3784 1364248800 3.3836 1364256000 3.3842 1364263200 3.3850 1364270400 3.3847 1364277600 3.3785 1364284800 3.3777 1364292000 3.3757 1364299200 3.3877 1364306400 3.3924 1364313600 3.3924 1364320800 3.3912 1364328000 3.3996 1364335200 3.3976 1364342400 3.4018 1364349600 3.3987 1364356800 3.3990 1364364000 3.3956 1364371200 3.4061 1364378400 3.4018 1364385600 3.4015 1364392800 3.3766 1364400000 3.4010 1364407200 3.3998 1364414400 3.4010 1364421600 3.4001 1364428800 3.3860 1364436000 3.3838 1364443200 3.3846 1364450400 3.3915 1364457600 3.4004 1364464800 3.3984 1364472000 3.3996 1364479200 3.3956 1364486400 3.4010 1364493600 3.3996 1364500800 3.4001 1364508000 3.3993 1364515200 3.4027 1364522400 3.4001 1364529600 3.4012 1364536800 3.3904 1364544000 3.4554 1364551200 3.4526 1364558400 3.4514 1364565600 3.4500 1364572800 3.4488 1364580000 3.4783 1364587200 3.4803 1364594400 3.4794 1364601600 3.4800 1364608800 3.4783 1364616000 3.4771 1364623200 3.4771 1364630400 3.4791 1364637600 3.4771 1364644800 3.4785 1364652000 3.4765 1364659200 3.4791 1364666400 3.4762 1364673600 3.4780 1364680800 3.4777 1364688000 3.4777 1364695200 3.4771 1364702400 3.4797 1364709600 3.4788 1364716800 3.4774 1364724000 3.4765 1364731200 3.4768 1364738400 3.4757 1364745600 3.4223 1364752800 3.4768 1364760000 3.4780 1364767200 3.4814 1364774400 3.4823 1364781600 3.4809 1364788800 3.4826 1364796000 3.4820 1364803200 3.4557 1364810400 3.4468 1364817600 3.4463 1364824800 3.4451 1364832000 3.4554 1364839200 3.4528 1364846400 3.4543 1364853600 3.4543 1364860800 3.4543 1364868000 3.4526 1364875200 3.4451 1364882400 3.4511 1364889600 3.4506 1364896800 3.4469 1364904000 3.4497 1364911200 3.4480 1364918400 3.4483 1364925600 3.4249 1364932800 3.4357 1364940000 3.4343 1364947200 3.4363 1364954400 3.4332 1364961600 3.4351 1364968800 3.4443 1364976000 3.4508 1364983200 3.4491 1364990400 3.4520 1364997600 3.4483 1365004800 3.4471 1365012000 3.4488 1365019200 3.4491 1365026400 3.4488 1365033600 3.4514 1365040800 3.4477 1365048000 3.4494 1365055200 3.4494 1365062400 3.4511 1365069600 3.4471 1365076800 3.4751 1365084000 3.4711 1365091200 3.4745 1365098400 3.4705 1365105600 3.4719 1365112800 3.4694 1365120000 3.4711 1365127200 3.4691 1365134400 3.4711 1365141600 3.4821 1365148800 3.4862 1365156000 3.4824 1365163200 3.4844 1365170400 3.4824 1365177600 3.4824 1365184800 3.4784 1365192000 3.4804 1365199200 3.4707 1365206400 3.4788 1365213600 3.4707 1365220800 3.4477 1365228000 3.4534 1365235200 3.4434 1365242400 3.4730 1365249600 3.4500 1365256800 3.4477 1365264000 3.4178 1365271200 3.4528 1365278400 3.4420 1365285600 3.4488 1365292800 3.4491 1365300000 3.4471 1365307200 3.4500 1365314400 3.4323 1365321600 3.4733 1365328800 3.4725 1365336000 3.4739 1365343200 3.4719 1365350400 3.4713 1365357600 3.4699 1365364800 3.4710 1365372000 3.4773 1365379200 3.4801 1365386400 3.4781 1365393600 3.4798 1365400800 3.4699 1365408000 3.4704 1365415200 3.4679 1365422400 3.4755 1365429600 3.4727 1365436800 3.4835 1365444000 3.4741 1365451200 3.4852 1365458400 3.4826 1365465600 3.4755 1365472800 3.4735 1365480000 3.4815 1365487200 3.4809 1365494400 3.4812 1365501600 3.4789 1365508800 3.4803 1365516000 3.4800 1365523200 3.4826 1365530400 3.4864 1365537600 3.4838 1365544800 3.4599 1365552000 3.4852 1365559200 3.4835 1365566400 3.4858 1365573600 3.4772 1365580800 3.4880 1365588000 3.4778 1365595200 3.4531 1365602400 3.4823 1365609600 3.4823 1365616800 3.4815 1365624000 3.4744 1365631200 3.4798 1365638400 3.4762 1365645600 3.4783 1365652800 3.4818 1365660000 3.4653 1365667200 3.4673 1365674400 3.4659 1365681600 3.4491 1365688800 3.4690 1365696000 3.4701 1365703200 3.4684 1365710400 3.4656 1365717600 3.4457 1365724800 3.4559 1365732000 3.4528 1365739200 3.4616 1365746400 3.4616 1365753600 3.4673 1365760800 3.4658 1365768000 3.4613 1365775200 3.4576 1365782400 3.4582 1365789600 3.4570 1365796800 3.4582 1365804000 3.4565 1365811200 3.4503 1365818400 3.4570 1365825600 3.4570 1365832800 3.4573 1365840000 3.4607 1365847200 3.4565 1365854400 3.4576 1365861600 3.4336 1365868800 3.4857 1365876000 3.4562 1365883200 3.4500 1365890400 3.4486 1365897600 3.4559 1365904800 3.4556 1365912000 3.4556 1365919200 3.4556 1365926400 3.4587 1365933600 3.4562 1365940800 3.4604 1365948000 3.4587 1365955200 3.4582 1365962400 3.4567 1365969600 3.4551 1365976800 3.4551 1365984000 3.4565 1365991200 3.4559 1365998400 3.4556 1366005600 3.4542 1366012800 3.4536 1366020000 3.4531 1366027200 3.4457 1366034400 3.4432 1366041600 3.4452 1366048800 3.4443 1366056000 3.4282 1366063200 3.4494 1366070400 3.4525 1366077600 3.4548 1366084800 3.4466 1366092000 3.4480 1366099200 3.4327 1366106400 3.4341 1366113600 3.4469 1366120800 3.4463 1366128000 3.4477 1366135200 3.4401 1366142400 3.4494 1366149600 3.4412 1366156800 3.4336 1366164000 3.4243 1366171200 3.4254 1366178400 3.4266 1366185600 3.4243 1366192800 3.4373 1366200000 3.4474 1366207200 3.4463 1366214400 3.4469 1366221600 3.4457 1366228800 3.4514 1366236000 3.4455 1366243200 3.4522 1366250400 3.4471 1366257600 3.4480 1366264800 3.4342 1366272000 3.4331 1366279200 3.4390 1366286400 3.4379 1366293600 3.4469 1366300800 3.4346 1366308000 3.4326 1366315200 3.4259 1366322400 3.4267 1366329600 3.4242 1366336800 3.4259 1366344000 3.4264 1366351200 3.4250 1366358400 3.4225 1366365600 3.4205 1366372800 3.4289 1366380000 3.4346 1366387200 3.4340 1366394400 3.4315 1366401600 3.4318 1366408800 3.4318 1366416000 3.4449 1366423200 3.4399 1366430400 3.4379 1366437600 3.4396 1366444800 3.4508 1366452000 3.4494 1366459200 3.4424 1366466400 3.4458 1366473600 3.4346 1366480800 3.3693 1366488000 3.3712 1366495200 3.4164 1366502400 3.4172 1366509600 3.4169 1366516800 3.4256 1366524000 3.3774 1366531200 3.4421 1366538400 3.3228 1366545600 3.4486 1366552800 3.4446 1366560000 3.4452 1366567200 3.4449 1366574400 3.4449 1366581600 3.4435 1366588800 3.4488 1366596000 3.4435 1366603200 3.4444 1366610400 3.4432 1366617600 3.4402 1366624800 3.4424 1366632000 3.4413 1366639200 3.4472 1366646400 3.4589 1366653600 3.3347 1366660800 3.3325 1366668000 3.4544 1366675200 3.4567 1366682400 3.4670 1366689600 3.4639 1366696800 3.4617 1366704000 3.4589 1366711200 3.4561 1366718400 3.4580 1366725600 3.4575 1366732800 3.4552 1366740000 3.4555 1366747200 3.4547 1366754400 3.4530 1366761600 3.4536 1366768800 3.4522 1366776000 3.3288 1366783200 3.4511 1366790400 3.4527 1366797600 3.4522 1366804800 3.4544 1366812000 3.4519 1366819200 3.4527 1366826400 3.3285 1366833600 3.3301 1366840800 3.3352 1366848000 3.4605 1366855200 3.4591 1366862400 3.4385 1366869600 3.4383 1366876800 3.4588 1366884000 3.4538 1366891200 3.4449 1366898400 3.4455 1366905600 3.4455 1366912800 3.4372 1366920000 3.4436 1366927200 3.4505 1366934400 3.4533 1366941600 3.4175 1366948800 3.4552 1366956000 3.4419 1366963200 3.4571 1366970400 3.4549 1366977600 3.4555 1366984800 3.4006 1366992000 3.3998 1366999200 3.3901 1367006400 3.3901 1367013600 3.3998 1367020800 3.4036 1367028000 3.3871 1367035200 3.3893 1367042400 3.3885 1367049600 3.3882 1367056800 3.3879 1367064000 3.3917 1367071200 3.3885 1367078400 3.3904 1367085600 3.3877 1367092800 3.3885 1367100000 3.3863 1367107200 3.3960 1367114400 3.3804 1367121600 3.3965 1367128800 3.3788 1367136000 3.3957 1367143200 3.3976 1367150400 3.3949 1367157600 3.3946 1367164800 3.4040 1367172000 3.4059 1367179200 3.4037 1367186400 3.4010 1367193600 3.4021 1367200800 3.4015 1367208000 3.4002 1367215200 3.3983 1367222400 3.3983 1367229600 3.3977 1367236800 3.3980 1367244000 3.3993 1367251200 3.3991 1367258400 3.3969 1367265600 3.3991 1367272800 3.3996 1367280000 3.3772 1367287200 3.3772 1367294400 3.3766 1367301600 3.3761 1367308800 3.3371 1367316000 3.3820 1367323200 3.3830 1367330400 3.3809 1367337600 3.3814 1367344800 3.3798 1367352000 3.3798 1367359200 3.3718 1367366400 3.3737 1367373600 3.3707 1367380800 3.3723 1367388000 3.3710 1367395200 3.3734 1367402400 3.2475 1367409600 3.3875 1367416800 3.3886 1367424000 3.3264 1367431200 3.3189 1367438400 3.3189 1367445600 3.3160 1367452800 3.3331 1367460000 3.3325 1367467200 3.3240 1367474400 3.3224 1367481600 3.3235 1367488800 3.3376 1367496000 3.3365 1367503200 3.3901 1367510400 3.3840 1367517600 3.3782 1367524800 3.3784 1367532000 3.3768 1367539200 3.3851 1367546400 3.3898 1367553600 3.3920 1367560800 3.3997 1367568000 3.3997 1367575200 3.3901 1367582400 3.3976 1367589600 3.3951 1367596800 3.3967 1367604000 3.3970 1367611200 3.3967 1367618400 3.3978 1367625600 3.4011 1367632800 3.3970 1367640000 3.3967 1367647200 3.3973 1367654400 3.3989 1367661600 3.3986 1367668800 3.4005 1367676000 3.3995 1367683200 3.4073 1367690400 3.4074 1367697600 3.4060 1367704800 3.4068 1367712000 3.4082 1367719200 3.4082 1367726400 3.4076 1367733600 3.4041 1367740800 3.4046 1367748000 3.4044 1367755200 3.4054 1367762400 3.4052 1367769600 3.4054 1367776800 3.4044 1367784000 3.4046 1367791200 3.4046 1367798400 3.4054 1367805600 3.4041 1367812800 3.4046 1367820000 3.4035 1367827200 3.4027 1367834400 3.4038 1367841600 3.4022 1367848800 3.4035 1367856000 3.4019 1367863200 3.3934 1367870400 3.4008 1367877600 3.4016 1367884800 3.4254 1367892000 3.4235 1367899200 3.4251 1367906400 3.4243 1367913600 3.4245 1367920800 3.4441 1367928000 3.4400 1367935200 3.4320 1367942400 3.4331 1367949600 3.4320 1367956800 3.4345 1367964000 3.4334 1367971200 3.4353 1367978400 3.4334 1367985600 3.4243 1367992800 3.4251 1368000000 3.4202 1368007200 3.4174 1368014400 3.4196 1368021600 3.4188 1368028800 3.4134 1368036000 3.4128 1368043200 3.4169 1368050400 3.4142 1368057600 3.4150 1368064800 3.4221 1368072000 3.4147 1368079200 3.4216 1368086400 3.4155 1368093600 3.4153 1368100800 3.4219 1368108000 3.4194 1368115200 3.4213 1368122400 3.4125 1368129600 3.4134 1368136800 3.4142 1368144000 3.4189 1368151200 3.4213 1368158400 3.4191 1368165600 3.4183 1368172800 3.4178 1368180000 3.4104 1368187200 3.4098 1368194400 3.4090 1368201600 3.4095 1368208800 3.4090 1368216000 3.4079 1368223200 3.4159 1368230400 3.4172 1368237600 3.4191 1368244800 3.4183 1368252000 3.4181 1368259200 3.4200 1368266400 3.4164 1368273600 3.4200 1368280800 3.4170 1368288000 3.4181 1368295200 3.4175 1368302400 3.4189 1368309600 3.4161 1368316800 3.4178 1368324000 3.4175 1368331200 3.4189 1368338400 3.2956 1368345600 3.4062 1368352800 3.4004 1368360000 3.4017 1368367200 3.4308 1368374400 3.4056 1368381600 3.4054 1368388800 3.4051 1368396000 3.4043 1368403200 3.4051 1368410400 3.4062 1368417600 3.4048 1368424800 3.4073 1368432000 3.4059 1368439200 3.4067 1368446400 3.4078 1368453600 3.4070 1368460800 3.4067 1368468000 3.4035 1368475200 3.4046 1368482400 3.4037 1368489600 3.4054 1368496800 3.4040 1368504000 3.3988 1368511200 3.4046 1368518400 3.3913 1368525600 3.4032 1368532800 3.4046 1368540000 3.4062 1368547200 3.3971 1368554400 3.3963 1368561600 3.3892 1368568800 3.3936 1368576000 3.3952 1368583200 3.3966 1368590400 3.3974 1368597600 3.4013 1368604800 3.4043 1368612000 3.4032 1368619200 3.4021 1368626400 3.3983 1368633600 3.4002 1368640800 3.3975 1368648000 3.3983 1368655200 3.3967 1368662400 3.3964 1368669600 3.3959 1368676800 3.4011 1368684000 3.4030 1368691200 3.4049 1368698400 3.4038 1368705600 3.4038 1368712800 3.4003 1368720000 3.3937 1368727200 3.3929 1368734400 3.3916 1368741600 3.3910 1368748800 3.3932 1368756000 3.3908 1368763200 3.3921 1368770400 3.3774 1368777600 3.4017 1368784800 3.4009 1368792000 3.4011 1368799200 3.3990 1368806400 3.4030 1368813600 3.3990 1368820800 3.3998 1368828000 3.3897 1368835200 3.3990 1368842400 3.3987 1368849600 3.3993 1368856800 3.3996 1368864000 3.4022 1368871200 3.3995 1368878400 3.4014 1368885600 3.4003 1368892800 3.4099 1368900000 3.4113 1368907200 3.4075 1368914400 3.4075 1368921600 3.4072 1368928800 3.4058 1368936000 3.4080 1368943200 3.4011 1368950400 3.3937 1368957600 3.3983 1368964800 3.4068 1368972000 3.4003 1368979200 3.4014 1368986400 3.4064 1368993600 3.4058 1369000800 3.4050 1369008000 3.4050 1369015200 3.4042 1369022400 3.4056 1369029600 3.4045 1369036800 3.3499 1369044000 3.4050 1369051200 3.4067 1369058400 3.4138 1369065600 3.4141 1369072800 3.4102 1369080000 3.4181 1369087200 3.4181 1369094400 3.4346 1369101600 3.4335 1369108800 3.4356 1369116000 3.4453 1369123200 3.4305 1369130400 3.4294 1369137600 3.4267 1369144800 3.4250 1369152000 3.4286 1369159200 3.4527 1369166400 3.3532 1369173600 3.3497 1369180800 3.3484 1369188000 3.3471 1369195200 3.3487 1369202400 3.3582 1369209600 3.3579 1369216800 3.3217 1369224000 3.3481 1369231200 3.3455 1369238400 3.3471 1369245600 3.3458 1369252800 3.3373 1369260000 3.3436 1369267200 3.3439 1369274400 3.3420 1369281600 3.3450 1369288800 3.3452 1369296000 3.3381 1369303200 3.3370 1369310400 3.3386 1369317600 3.3354 1369324800 3.3265 1369332000 3.3265 1369339200 3.3294 1369346400 3.3328 1369353600 3.3421 1369360800 3.3389 1369368000 3.3402 1369375200 3.3402 1369382400 3.3410 1369389600 3.3476 1369396800 3.3487 1369404000 3.3460 1369411200 3.3460 1369418400 3.3463 1369425600 3.3399 1369432800 3.3386 1369440000 3.3468 1369447200 3.3458 1369454400 3.3460 1369461600 3.3458 1369468800 3.3339 1369476000 3.3466 1369483200 3.3468 1369490400 3.3381 1369497600 3.3463 1369504800 3.3471 1369512000 3.3526 1369519200 3.3466 1369526400 3.3489 1369533600 3.3473 1369540800 3.3471 1369548000 3.3466 1369555200 3.3460 1369562400 3.3452 1369569600 3.3458 1369576800 3.3447 1369584000 3.3463 1369591200 3.3357 1369598400 3.3447 1369605600 3.3439 1369612800 3.3468 1369620000 3.3442 1369627200 3.3452 1369634400 3.3423 1369641600 3.3513 1369648800 3.3521 1369656000 3.3413 1369663200 3.3473 1369670400 3.3447 1369677600 3.3426 1369684800 3.3508 1369692000 3.3547 1369699200 3.3558 1369706400 3.3536 1369713600 3.3465 1369720800 3.3479 1369728000 3.3539 1369735200 3.3497 1369742400 3.3497 1369749600 3.3489 1369756800 3.3507 1369764000 3.3489 1369771200 3.3497 1369778400 3.3428 1369785600 3.3489 1369792800 3.3470 1369800000 3.2202 1369807200 3.3336 1369814400 3.3483 1369821600 3.3473 1369828800 3.3491 1369836000 3.3483 1369843200 3.3475 1369850400 3.3386 1369857600 3.3473 1369864800 3.3378 1369872000 3.3454 1369879200 3.3475 1369886400 3.2240 1369893600 3.3315 1369900800 3.3457 1369908000 3.3525 1369915200 3.3523 1369922400 3.3320 1369929600 3.3331 1369936800 3.3036 1369944000 3.3189 1369951200 3.2693 1369958400 3.2652 1369965600 3.2690 1369972800 3.2660 1369980000 3.2670 1369987200 3.2672 1369994400 3.2678 1370001600 3.2643 1370008800 3.2732 1370016000 3.2784 1370023200 3.3373 1370030400 3.3328 1370037600 3.3249 1370044800 3.3304 1370052000 3.3325 1370059200 3.3328 1370066400 3.3299 1370073600 3.3236 1370080800 3.2672 1370088000 3.3262 1370095200 3.3312 1370102400 3.3323 1370109600 3.3286 1370116800 3.3304 1370124000 3.3213 1370131200 3.3226 1370138400 3.3234 1370145600 3.3249 1370152800 3.3244 1370160000 3.3234 1370167200 3.3226 1370174400 3.3236 1370181600 3.3218 1370188800 3.3200 1370196000 3.3197 1370203200 3.3118 1370210400 3.3120 1370217600 3.3202 1370224800 3.3181 1370232000 3.3197 1370239200 3.3194 1370246400 3.3205 1370253600 3.3181 1370260800 3.3181 1370268000 3.3074 1370275200 3.3008 1370282400 3.3008 1370289600 3.3001 1370296800 3.2996 1370304000 3.3092 1370311200 3.3069 1370318400 3.3071 1370325600 3.3066 1370332800 3.3092 1370340000 3.3140 1370347200 3.3153 1370354400 3.3155 1370361600 3.3150 1370368800 3.2920 1370376000 3.2917 1370383200 3.2841 1370390400 3.2778 1370419200 3.2922 1370426400 3.2901 1370433600 3.3119 1370440800 3.3124 1370448000 3.3137 1370455200 3.3093 1370462400 3.3101 1370469600 3.3101 1370476800 3.3061 1370484000 3.3009 1370491200 3.3004 1370498400 3.3064 1370505600 3.3075 1370512800 3.3135 1370520000 3.3137 1370527200 3.3122 1370534400 3.4332 1370541600 3.4342 1370548800 3.4329 1370556000 3.4324 1370563200 3.4321 1370570400 3.4316 1370577600 3.4394 1370584800 3.4394 1370592000 3.4402 1370599200 3.4391 1370606400 3.4388 1370613600 3.3630 1370620800 3.3795 1370628000 3.2960 1370635200 3.3761 1370642400 3.3711 1370649600 3.3758 1370656800 3.3782 1370664000 3.3803 1370671200 3.3811 1370678400 3.3808 1370685600 3.3808 1370692800 3.3792 1370700000 3.3784 1370707200 3.3798 1370714400 3.3636 1370721600 3.3646 1370728800 3.3665 1370736000 3.3665 1370743200 3.3628 1370750400 3.3646 1370757600 3.3636 1370764800 3.3659 1370772000 3.3631 1370779200 3.3646 1370786400 3.3631 1370793600 3.3631 1370800800 3.3604 1370808000 3.3625 1370815200 3.3617 1370822400 3.3646 1370829600 3.3617 1370836800 3.3628 1370844000 3.2420 1370851200 3.2415 1370858400 3.2425 1370865600 3.2526 1370872800 3.2480 1370880000 3.3690 1370887200 3.3698 1370894400 3.3754 1370901600 3.3732 1370908800 3.3703 1370916000 3.3698 1370923200 3.3792 1370930400 3.3779 1370937600 3.3771 1370944800 3.3776 1370952000 3.3550 1370959200 3.3523 1370966400 3.3745 1370973600 3.3729 1370980800 3.3737 1370988000 3.2571 1370995200 3.2488 1371002400 3.2440 1371009600 3.2872 1371016800 3.3906 1371024000 3.2889 1371031200 3.3643 1371038400 3.3672 1371045600 3.3664 1371052800 3.2473 1371060000 3.3675 1371067200 3.3677 1371074400 3.3635 1371081600 3.3619 1371088800 3.3625 1371096000 3.3635 1371103200 3.3703 1371110400 3.3713 1371117600 3.3670 1371124800 3.2850 1371132000 3.2825 1371139200 3.2918 1371146400 3.2910 1371153600 3.2938 1371160800 3.3796 1371168000 3.3815 1371175200 3.3708 1371182400 3.3710 1371189600 3.4050 1371196800 3.4066 1371204000 3.4066 1371211200 3.4649 1371218400 3.3442 1371225600 3.4518 1371232800 3.4491 1371240000 3.4620 1371247200 3.4625 1371254400 3.4695 1371261600 3.4703 1371268800 3.4703 1371276000 3.4695 1371283200 3.4878 1371290400 3.4779 1371297600 3.4873 1371304800 3.4838 1371312000 3.4773 1371319200 3.4827 1371326400 3.4835 1371333600 3.4832 1371340800 3.4846 1371348000 3.4824 1371355200 3.4840 1371362400 3.4870 1371369600 3.4873 1371376800 3.4862 1371384000 3.4870 1371391200 3.4846 1371398400 3.4813 1371405600 3.4800 1371412800 3.4843 1371420000 3.4846 1371427200 3.4846 1371434400 3.4819 1371441600 3.4819 1371448800 3.4816 1371456000 3.4913 1371463200 3.4886 1371470400 3.4907 1371477600 3.4813 1371484800 3.4891 1371492000 3.4877 1371499200 3.4867 1371506400 3.4708 1371513600 3.4684 1371520800 3.4762 1371528000 3.4687 1371535200 3.4762 1371542400 3.4781 1371549600 3.4810 1371564000 3.4762 1371571200 3.4767 1371578400 3.4751 1371585600 3.4762 1371592800 3.4762 1371600000 3.4819 1371607200 3.4797 1371614400 3.4746 1371621600 3.4692 1371628800 3.4770 1371636000 3.4756 1371643200 3.5048 1371650400 3.5018 1371657600 3.5051 1371664800 3.5040 1371672000 3.5051 1371679200 3.5032 1371686400 3.4955 1371693600 3.5002 1371700800 3.5010 1371708000 3.4927 1371715200 3.5021 1371722400 3.5021 1371729600 3.5018 1371736800 3.5007 1371744000 3.5304 1371751200 3.5299 1371758400 3.5285 1371765600 3.4367 1371772800 3.5285 1371780000 3.5282 1371787200 3.5288 1371794400 3.5331 1371801600 3.5260 1371808800 3.5252 1371816000 3.5241 1371823200 3.5228 1371830400 3.5239 1371837600 3.5003 1371844800 3.5001 1371852000 3.5014 1371859200 3.5044 1371866400 3.5036 1371873600 3.5022 1371880800 3.5006 1371888000 3.5022 1371895200 3.5033 1371902400 3.5041 1371909600 3.5006 1371916800 3.5006 1371924000 3.5001 1371931200 3.5012 1371938400 3.4937 1371945600 3.4931 1371952800 3.4918 1371960000 3.4931 1371967200 3.4921 1371974400 3.4923 1371981600 3.4993 1371988800 3.5006 1371996000 3.4995 1372003200 3.5003 1372010400 3.4990 1372017600 3.4995 1372024800 3.4985 1372032000 3.4990 1372039200 3.4974 1372046400 3.5039 1372053600 3.4957 1372060800 3.4968 1372068000 3.3772 1372075200 3.3798 1372082400 3.4971 1372089600 3.5126 1372096800 3.5118 1372104000 3.5153 1372111200 3.5123 1372118400 3.5134 1372125600 3.5126 1372132800 3.5118 1372140000 3.5147 1372147200 3.5207 1372154400 3.5164 1372161600 3.5128 1372168800 3.5126 1372176000 3.4987 1372183200 3.4976 1372190400 3.4982 1372197600 3.4963 1372204800 3.5017 1372212000 3.4998 1372219200 3.5009 1372226400 3.4957 1372233600 3.4922 1372240800 3.4899 1372248000 3.4837 1372255200 3.4840 1372262400 3.4816 1372269600 3.4829 1372276800 3.4832 1372284000 3.4840 1372291200 3.4792 1372298400 3.4757 1372305600 3.4771 1372312800 3.4733 1372320000 3.4749 1372327200 3.4728 1372334400 3.4722 1372341600 3.4687 1372348800 3.3529 1372356000 3.4706 1372363200 3.4698 1372370400 3.4706 1372377600 3.4703 1372384800 3.4685 1372392000 3.4706 1372399200 3.4687 1372406400 3.4706 1372413600 3.4685 1372420800 3.4382 1372428000 3.4361 1372435200 3.4379 1372442400 3.4363 1372449600 3.4366 1372456800 3.4289 1372464000 3.4355 1372471200 3.4347 1372478400 3.4376 1372485600 3.4368 1372492800 3.4395 1372500000 3.4374 1372507200 3.4363 1372514400 3.4350 1372521600 3.4363 1372528800 3.4284 1372536000 3.4366 1372543200 3.4387 1372550400 3.4291 1372557600 3.4361 1372564800 3.4334 1372572000 3.4342 1372579200 3.4350 1372586400 3.4331 1372593600 3.4289 1372600800 3.4265 1372608000 3.4329 1372615200 3.4247 1372622400 3.4324 1372629600 3.4334 1372636800 3.4342 1372644000 3.4262 1372651200 3.4286 1372658400 3.4361 1372665600 3.4326 1372672800 3.4350 1372680000 3.4347 1372687200 3.4363 1372694400 3.4379 1372701600 3.4379 1372708800 3.4374 1372716000 3.4390 1372723200 3.4371 1372730400 3.4411 1372737600 3.4371 1372744800 3.4276 1372752000 3.4260 1372759200 3.4318 1372766400 3.4310 1372773600 3.4321 1372780800 3.4321 1372788000 3.4329 1372795200 3.4308 1372802400 3.4308 1372809600 3.4321 1372816800 3.4263 1372824000 3.4568 1372831200 3.4570 1372838400 3.4856 1372845600 3.4876 1372852800 3.4882 1372860000 3.4860 1372867200 3.4849 1372874400 3.4855 1372881600 3.4852 1372888800 3.4858 1372896000 3.4876 1372903200 3.4831 1372910400 3.4855 1372917600 3.4855 1372924800 3.4860 1372932000 3.4866 1372939200 3.4791 1372946400 3.4788 1372953600 3.4868 1372960800 3.4863 1372968000 3.4909 1372975200 3.4860 1372982400 3.4876 1372989600 3.4922 1372996800 3.4962 1373004000 3.4882 1373011200 3.4949 1373018400 3.5002 1373025600 3.5007 1373032800 3.5002 1373040000 3.4994 1373047200 3.4999 1373054400 3.4941 1373061600 3.4943 1373068800 3.5052 1373076000 3.4905 1373083200 3.4908 1373090400 3.4900 1373097600 3.5039 1373104800 3.4948 1373112000 3.4975 1373119200 3.4964 1373126400 3.5031 1373133600 3.5022 1373140800 3.5390 1373148000 3.5020 1373155200 3.5033 1373162400 3.5022 1373169600 3.5384 1373176800 3.5407 1373184000 3.5052 1373191200 3.5044 1373198400 3.3859 1373205600 3.3848 1373212800 3.3864 1373220000 3.3856 1373227200 3.3867 1373234400 3.4191 1373241600 3.3861 1373248800 3.3742 1373256000 3.3833 1373263200 3.3817 1373270400 3.3801 1373277600 3.3817 1373284800 3.3835 1373292000 3.3817 1373299200 3.3819 1373306400 3.3801 1373313600 3.3758 1373320800 3.4083 1373328000 3.3830 1373335200 3.3672 1373342400 3.3809 1373349600 3.3812 1373356800 3.3975 1373364000 3.3964 1373371200 3.3959 1373378400 3.3731 1373385600 3.3737 1373392800 3.3721 1373400000 3.3798 1373407200 3.3796 1373414400 3.3825 1373421600 3.3809 1373428800 3.3892 1373436000 3.3988 1373443200 3.3998 1373450400 3.3972 1373457600 3.3868 1373464800 3.3798 1373472000 3.3871 1373479200 3.3842 1373486400 3.3839 1373493600 3.3927 1373500800 3.3783 1373508000 3.3791 1373515200 3.3801 1373522400 3.4110 1373529600 3.3780 1373536800 3.3901 1373544000 3.3925 1373551200 3.3911 1373558400 3.3911 1373565600 3.3818 1373572800 3.3754 1373580000 3.3965 1373587200 3.3893 1373594400 3.3883 1373601600 3.3938 1373608800 3.4181 1373616000 3.3909 1373623200 3.3872 1373630400 3.3824 1373637600 3.3939 1373644800 3.4013 1373652000 3.4235 1373659200 3.4240 1373666400 3.4205 1373673600 3.4224 1373680800 3.4221 1373688000 3.4294 1373695200 3.4273 1373702400 3.4308 1373709600 3.4115 1373716800 3.4292 1373724000 3.4273 1373731200 3.4283 1373738400 3.4273 1373745600 3.3942 1373752800 3.4029 1373760000 3.4032 1373767200 3.4364 1373774400 3.4378 1373781600 3.4029 1373788800 3.4061 1373796000 3.4037 1373803200 3.2853 1373810400 3.4048 1373817600 3.4056 1373824800 3.4010 1373832000 3.4010 1373839200 3.3973 1373846400 3.3981 1373853600 3.3968 1373860800 3.3970 1373868000 3.4082 1373875200 3.4000 1373882400 3.4016 1373889600 3.3939 1373896800 3.4003 1373904000 3.3944 1373911200 3.4070 1373918400 3.4094 1373925600 3.4075 1373932800 3.4078 1373940000 3.4094 1373947200 3.4065 1373954400 3.4091 1373961600 3.4109 1373968800 3.3995 1373976000 3.4094 1373983200 3.4152 1373990400 3.4155 1373997600 3.4147 1374004800 3.4168 1374012000 3.4134 1374019200 3.4142 1374026400 3.4078 1374033600 3.4166 1374040800 3.4051 1374048000 3.4131 1374055200 3.4134 1374062400 3.4134 1374069600 3.4126 1374076800 3.4121 1374084000 3.4160 1374091200 3.4281 1374098400 3.4262 1374105600 3.4273 1374112800 3.4273 1374120000 3.3902 1374127200 3.4168 1374134400 3.4110 1374141600 3.4031 1374148800 3.4314 1374156000 3.4347 1374163200 3.4269 1374170400 3.4334 1374177600 3.4266 1374184800 3.4291 1374192000 3.4334 1374199200 3.4258 1374206400 3.4358 1374213600 3.4277 1374220800 3.4328 1374228000 3.4269 1374235200 3.4277 1374242400 3.4275 1374249600 3.4269 1374256800 3.4488 1374264000 3.4502 1374271200 3.4472 1374278400 3.4499 1374285600 3.4513 1374292800 3.4499 1374300000 3.4467 1374307200 3.4769 1374314400 3.4772 1374321600 3.4794 1374328800 3.4774 1374336000 3.4558 1374343200 3.4847 1374350400 3.4772 1374357600 3.4845 1374364800 3.4850 1374372000 3.4815 1374379200 3.4886 1374386400 3.4909 1374393600 3.4845 1374400800 3.4839 1374408000 3.4891 1374415200 3.4845 1374422400 3.4812 1374429600 3.4723 1374436800 3.4736 1374444000 3.4739 1374451200 3.4753 1374458400 3.4731 1374465600 3.4712 1374472800 3.4777 1374480000 3.4742 1374487200 3.4720 1374494400 3.4712 1374501600 3.4709 1374508800 3.4720 1374516000 3.4720 1374523200 3.4523 1374530400 3.4766 1374537600 3.4796 1374544800 3.4768 1374552000 3.4785 1374559200 3.4779 1374566400 3.4855 1374573600 3.4838 1374580800 3.4887 1374588000 3.4946 1374595200 3.4960 1374602400 3.4833 1374609600 3.4916 1374616800 3.4975 1374624000 3.4908 1374631200 3.4984 1374638400 3.4970 1374645600 3.4970 1374652800 3.4981 1374660000 3.4919 1374667200 3.4916 1374674400 3.4962 1374681600 3.4964 1374688800 3.4919 1374696000 3.5014 1374703200 3.4970 1374710400 3.5014 1374717600 3.5003 1374724800 3.5022 1374732000 3.5000 1374739200 3.5000 1374746400 3.4970 1374753600 3.5000 1374760800 3.4903 1374768000 3.4970 1374775200 3.4959 1374782400 3.4940 1374789600 3.4915 1374796800 3.5007 1374804000 3.4985 1374811200 3.4988 1374818400 3.4980 1374825600 3.5018 1374832800 3.5059 1374840000 3.5056 1374847200 3.5059 1374854400 3.4967 1374861600 3.5026 1374868800 3.5040 1374876000 3.5032 1374883200 3.5015 1374890400 3.4996 1374897600 3.5029 1374904800 3.4980 1374912000 3.4999 1374919200 3.4980 1374926400 3.4963 1374933600 3.4955 1374940800 3.4953 1374948000 3.4963 1374955200 3.4963 1374962400 3.4988 1374969600 3.4996 1374976800 3.4996 1374984000 3.5100 1374991200 3.5097 1374998400 3.5125 1375005600 3.5137 1375012800 3.5145 1375020000 3.5143 1375027200 3.5143 1375034400 3.5137 1375041600 3.5101 1375048800 3.5104 1375056000 3.5110 1375063200 3.5099 1375070400 3.5104 1375077600 3.5096 1375084800 3.5088 1375092000 3.5077 1375099200 3.5121 1375106400 3.5486 1375113600 3.5103 1375120800 3.5086 1375128000 3.5116 1375135200 3.5094 1375142400 3.5089 1375149600 3.5461 1375156800 3.5444 1375164000 3.5417 1375171200 3.5411 1375178400 3.5051 1375185600 3.5414 1375192800 3.5096 1375200000 3.5470 1375207200 3.5451 1375214400 3.5351 1375221600 3.5381 1375228800 3.5506 1375236000 3.5464 1375243200 3.5445 1375250400 3.5096 1375257600 3.5550 1375264800 3.5184 1375272000 3.5224 1375279200 3.5148 1375286400 3.5548 1375293600 3.5545 1375300800 3.5556 1375308000 3.5486 1375315200 3.5508 1375322400 3.5481 1375329600 3.5398 1375336800 3.5197 1375344000 3.4944 1375351200 3.4783 1375358400 3.4740 1375365600 3.5186 1375372800 3.4820 1375380000 3.5092 1375387200 3.5133 1375394400 3.5178 1375401600 3.5205 1375408800 3.4972 1375416000 3.5022 1375423200 3.5189 1375430400 3.5183 1375437600 3.4820 1375444800 3.4842 1375452000 3.5114 1375459200 3.5202 1375466400 3.5111 1375473600 3.4839 1375480800 3.5183 1375488000 3.5216 1375495200 3.4754 1375502400 3.5189 1375509600 3.5130 1375516800 3.4980 1375524000 3.4991 1375531200 3.4813 1375538400 3.5179 1375545600 3.5141 1375552800 3.5130 1375560000 3.4937 1375567200 3.5062 1375574400 3.5138 1375581600 3.5122 1375588800 3.4918 1375596000 3.5089 1375603200 3.5136 1375610400 3.4816 1375617600 3.5127 1375624800 3.5130 1375632000 3.5149 1375639200 3.5066 1375646400 3.4773 1375653600 3.4746 1375660800 3.4765 1375668000 3.5052 1375675200 3.5055 1375682400 3.4679 1375689600 3.4748 1375696800 3.4762 1375704000 3.4773 1375711200 3.4700 1375718400 3.4706 1375725600 3.4698 1375732800 3.4700 1375740000 3.4692 1375747200 3.4708 1375754400 3.5062 1375761600 3.5067 1375768800 3.5032 1375776000 3.4706 1375783200 3.4687 1375790400 3.5082 1375797600 3.5032 1375804800 3.4980 1375812000 3.4969 1375819200 3.4631 1375826400 3.4612 1375833600 3.4644 1375840800 3.4618 1375848000 3.4634 1375855200 3.4544 1375862400 3.4565 1375869600 3.5709 1375876800 3.5714 1375884000 3.5646 1375891200 3.5673 1375898400 3.5692 1375905600 3.6079 1375912800 3.6098 1375920000 3.6132 1375927200 3.6137 1375934400 3.6129 1375941600 3.5813 1375948800 3.6101 1375956000 3.5863 1375963200 3.6087 1375970400 3.6139 1375977600 3.6145 1375984800 3.6161 1375992000 3.6164 1375999200 3.6167 1376006400 3.6128 1376013600 3.6122 1376020800 3.6108 1376028000 3.6139 1376035200 3.6106 1376042400 3.6128 1376049600 3.6114 1376056800 3.6119 1376064000 3.6208 1376071200 3.6089 1376078400 3.6022 1376085600 3.6122 1376092800 3.5562 1376100000 3.5551 1376107200 3.5559 1376114400 3.5543 1376121600 3.6055 1376128800 3.6069 1376136000 3.6064 1376143200 3.5531 1376150400 3.5540 1376157600 3.5554 1376164800 3.5568 1376172000 3.5545 1376179200 3.5562 1376186400 3.5400 1376193600 3.5565 1376200800 3.5551 1376208000 3.5559 1376215200 3.5529 1376222400 3.5565 1376229600 3.5548 1376236800 3.4906 1376244000 3.4893 1376251200 3.4882 1376258400 3.4871 1376265600 3.4887 1376272800 3.4877 1376280000 3.4887 1376287200 3.4882 1376294400 3.4863 1376301600 3.4858 1376308800 3.4898 1376316000 3.4346 1376323200 3.4733 1376330400 3.4720 1376337600 3.4874 1376344800 3.4871 1376352000 3.4877 1376359200 3.4860 1376366400 3.4871 1376373600 3.4858 1376380800 3.4602 1376388000 3.4858 1376395200 3.4890 1376402400 3.4887 1376409600 3.4317 1376416800 3.4921 1376424000 3.4924 1376431200 3.4596 1376438400 3.4585 1376445600 3.4538 1376452800 3.4562 1376460000 3.4580 1376467200 3.4559 1376474400 3.4491 1376481600 3.4580 1376488800 3.4554 1376496000 3.4549 1376503200 3.4530 1376510400 3.4924 1376517600 3.4911 1376524800 3.4911 1376532000 3.4892 1376539200 3.4838 1376546400 3.4815 1376553600 3.4778 1376560800 3.4793 1376568000 3.4807 1376575200 3.4722 1376582400 3.4738 1376589600 3.4719 1376596800 3.4615 1376604000 3.4554 1376611200 3.4583 1376618400 3.4575 1376625600 3.4294 1376632800 3.4517 1376640000 3.4560 1376647200 3.4668 1376654400 3.4663 1376661600 3.4647 1376668800 3.4663 1376676000 3.4628 1376683200 3.4378 1376690400 3.4721 1376697600 3.4692 1376704800 3.4668 1376712000 3.4697 1376719200 3.4676 1376726400 3.4483 1376733600 3.4737 1376740800 3.4743 1376748000 3.4491 1376755200 3.4737 1376762400 3.4676 1376769600 3.4477 1376776800 3.4671 1376784000 3.4671 1376791200 3.4663 1376798400 3.4673 1376805600 3.4665 1376812800 3.4697 1376820000 3.4594 1376827200 3.4609 1376834400 3.4594 1376841600 3.4446 1376848800 3.4304 1376856000 3.4427 1376863200 3.4663 1376870400 3.4671 1376877600 3.4657 1376884800 3.4620 1376892000 3.4237 1376899200 3.4522 1376906400 3.4407 1376913600 3.4848 1376920800 3.4457 1376928000 3.4811 1376935200 3.4749 1376942400 3.4800 1376949600 3.4779 1376956800 3.4805 1376964000 3.4824 1376971200 3.4829 1376978400 3.4837 1376985600 3.4863 1376992800 3.4906 1377000000 3.4893 1377007200 3.4887 1377014400 3.4890 1377021600 3.4869 1377028800 3.4895 1377036000 3.4885 1377043200 3.4903 1377050400 3.4901 1377057600 3.4909 1377064800 3.4813 1377072000 3.4911 1377079200 3.4491 1377086400 3.4840 1377093600 3.4887 1377100800 3.4871 1377108000 3.4866 1377115200 3.4882 1377122400 3.4855 1377129600 3.5021 1377136800 3.4863 1377144000 3.4895 1377151200 3.4855 1377158400 3.4837 1377165600 3.4624 1377172800 3.4837 1377180000 3.4826 1377187200 3.4590 1377194400 3.4819 1377201600 3.4569 1377208800 3.4624 1377216000 3.4685 1377223200 3.4664 1377230400 3.4661 1377237600 3.4611 1377244800 3.4638 1377252000 3.4648 1377259200 3.4640 1377266400 3.2268 1377273600 3.3531 1377280800 3.4730 1377288000 3.4756 1377295200 3.4746 1377302400 3.4748 1377309600 3.4743 1377316800 3.4582 1377324000 3.4727 1377331200 3.4569 1377338400 3.4769 1377345600 3.4864 1377359940 3.4787 1377367200 3.4777 1377374400 3.4774 1377381600 3.4766 1377388800 3.4785 1377396000 3.4774 1377403200 3.4795 1377410400 3.4771 1377417600 3.4721 1377424800 3.3608 1377432000 3.4695 1377439200 3.3615 1377446400 3.4774 1377453600 3.4559 1377460800 3.4769 1377468000 3.4763 1377475200 3.4777 1377482400 3.4771 1377489600 3.4769 1377496800 3.4897 1377504000 3.4926 1377511200 3.6070 1377518400 3.6081 1377525600 3.6067 1377532800 3.6089 1377540000 3.6072 1377547200 3.6086 1377554400 3.6050 1377561600 3.6056 1377568800 3.6059 1377576000 3.6089 1377583200 3.5687 1377590400 3.5695 1377597600 3.5685 1377604800 3.5868 1377612000 3.5920 1377619200 3.5682 1377626400 3.5955 1377633600 3.5687 1377640800 3.5677 1377648000 3.5685 1377655200 3.5677 1377662400 3.5653 1377669600 3.5529 1377676800 3.5594 1377684000 3.5612 1377691200 3.5626 1377698400 3.5604 1377705600 3.5594 1377712800 3.5588 1377720000 3.5615 1377727200 3.5636 1377734400 3.5591 1377741600 3.5969 1377748800 3.5583 1377756000 3.5426 1377763200 3.5421 1377770400 3.5437 1377777600 3.5434 1377784800 3.5402 1377792000 3.5350 1377799200 3.5350 1377806400 3.5358 1377813600 3.5345 1377820800 3.5446 1377828000 3.5411 1377835200 3.5430 1377842400 3.5435 1377849600 3.5419 1377856800 3.5470 1377864000 3.5478 1377871200 3.5449 1377878400 3.5454 1377885600 3.5446 1377892800 3.5452 1377900000 3.5449 1377907200 3.5454 1377914400 3.5454 1377921600 3.5462 1377928800 3.5449 1377936000 3.5452 1377943200 3.5459 1377950400 3.5473 1377957600 3.5380 1377964800 3.5452 1377972000 3.5308 1377979200 3.5526 1377986400 3.5513 1377993600 3.5513 1378000800 3.5513 1378008000 3.5526 1378015200 3.5523 1378022400 3.5571 1378029600 3.5539 1378036800 3.5624 1378044000 3.5600 1378051200 3.5613 1378058400 3.5595 1378065600 3.5613 1378072800 3.5592 1378080000 3.5600 1378087200 3.5595 1378094400 3.5555 1378101600 3.5608 1378108800 3.5714 1378116000 3.5688 1378123200 3.5749 1378130400 3.5725 1378137600 3.5651 1378144800 3.5619 1378152000 3.5608 1378159200 3.5645 1378166400 3.5627 1378173600 3.5645 1378180800 3.5656 1378188000 3.5627 1378195200 3.5624 1378202400 3.5603 1378209600 3.5524 1378216800 3.5603 1378224000 3.5682 1378231200 3.5531 1378238400 3.5524 1378245600 3.5526 1378252800 3.5521 1378260000 3.5526 1378267200 3.5587 1378274400 3.5526 1378281600 3.5539 1378288800 3.5579 1378296000 3.5651 1378303200 3.5653 1378310400 3.4503 1378317600 3.5616 1378324800 3.5630 1378332000 3.5574 1378339200 3.5585 1378346400 3.5585 1378353600 3.5572 1378360800 3.5585 1378368000 3.5595 1378375200 3.5532 1378382400 3.5577 1378389600 3.5635 1378396800 3.5609 1378404000 3.5588 1378411200 3.5617 1378418400 3.5588 1378425600 3.5593 1378432800 3.5669 1378440000 3.5611 1378447200 3.5598 1378454400 3.5551 1378461600 3.5405 1378468800 3.5392 1378476000 3.5411 1378483200 3.5395 1378490400 3.5421 1378497600 3.5429 1378504800 3.5419 1378512000 3.5714 1378519200 3.5434 1378526400 3.5445 1378533600 3.5429 1378540800 3.5460 1378548000 3.5453 1378555200 3.5437 1378562400 3.5421 1378569600 3.5439 1378576800 3.5358 1378584000 3.5579 1378591200 3.5360 1378598400 3.5371 1378605600 3.5442 1378612800 3.5439 1378620000 3.5405 1378627200 3.5432 1378634400 3.5416 1378641600 3.5426 1378648800 3.5411 1378656000 3.5429 1378663200 3.5426 1378670400 3.5434 1378677600 3.5429 1378684800 3.5455 1378692000 3.5818 1378699200 3.5479 1378706400 3.5445 1378713600 3.4332 1378720800 3.5456 1378728000 3.5464 1378735200 3.5511 1378742400 3.5509 1378749600 3.5498 1378756800 3.5511 1378764000 3.5482 1378771200 3.5511 1378778400 3.5603 1378785600 3.5890 1378792800 3.5477 1378800000 3.5496 1378807200 3.5519 1378814400 3.5540 1378821600 3.5448 1378828800 3.5517 1378836000 3.5511 1378843200 3.5496 1378850400 3.5519 1378857600 3.5493 1378864800 3.5488 1378872000 3.5356 1378879200 3.5496 1378886400 3.5475 1378893600 3.5517 1378900800 3.5501 1378908000 3.5480 1378915200 3.5472 1378922400 3.5305 1378929600 3.5336 1378936800 3.5326 1378944000 3.5321 1378951200 3.5292 1378958400 3.5277 1378965600 3.5256 1378972800 3.5214 1378980000 3.5224 1378987200 3.5216 1378994400 3.5211 1379001600 3.5211 1379008800 3.5577 1379016000 3.5524 1379023200 3.5394 1379030400 3.5616 1379037600 3.5598 1379044800 3.4462 1379052000 3.5619 1379059200 3.5635 1379066400 3.5524 1379073600 3.5611 1379080800 3.5574 1379088000 3.5585 1379095200 3.5503 1379102400 3.5577 1379109600 3.5550 1379116800 3.5553 1379124000 3.5548 1379131200 3.5566 1379138400 3.5585 1379145600 3.5577 1379152800 3.5585 1379160000 3.5606 1379167200 3.5614 1379174400 3.5616 1379181600 3.5608 1379188800 3.5568 1379196000 3.5600 1379203200 3.5542 1379210400 3.5534 1379217600 3.5547 1379224800 3.5526 1379232000 3.4393 1379239200 3.5537 1379246400 3.5539 1379253600 3.5537 1379260800 3.4380 1379268000 3.5508 1379275200 3.5508 1379282400 3.5436 1379289600 3.5468 1379296800 3.5434 1379304000 3.5526 1379311200 3.5574 1379318400 3.4696 1379325600 3.5492 1379332800 3.5553 1379340000 3.5762 1379347200 3.5539 1379354400 3.5656 1379361600 3.5656 1379368800 3.5645 1379376000 3.5645 1379383200 3.6116 1379390400 3.5839 1379397600 3.5759 1379404800 3.5913 1379412000 3.5815 1379419200 3.5675 1379426400 3.5898 1379433600 3.5831 1379440800 3.6046 1379448000 3.6033 1379455200 3.6030 1379462400 3.5817 1379469600 3.5895 1379476800 3.5823 1379484000 3.5863 1379491200 3.5895 1379498400 3.5890 1379505600 3.5733 1379512800 3.5683 1379520000 3.5672 1379527200 3.5659 1379534400 3.5754 1379541600 3.5952 1379548800 3.5963 1379556000 3.6005 1379563200 3.6033 1379570400 3.6054 1379577600 3.5844 1379584800 3.5794 1379592000 3.5709 1379599200 3.5949 1379606400 3.4526 1379613600 3.5903 1379620800 3.6022 1379628000 3.5836 1379635200 3.5741 1379642400 3.5817 1379649600 3.5822 1379656800 3.5806 1379664000 3.5833 1379671200 3.5798 1379678400 3.5803 1379685600 3.5773 1379692800 3.5752 1379700000 3.5736 1379707200 3.5720 1379714400 3.5722 1379721600 3.5725 1379728800 3.5599 1379736000 3.5530 1379743200 3.5620 1379750400 3.5530 1379757600 3.5507 1379764800 3.5509 1379772000 3.5728 1379779200 3.5757 1379786400 3.5763 1379793600 3.5755 1379800800 3.5755 1379808000 3.5617 1379815200 3.5747 1379822400 3.5787 1379829600 3.5752 1379836800 3.5659 1379844000 3.5685 1379851200 3.5768 1379858400 3.5679 1379865600 3.5701 1379872800 3.5733 1379880000 3.5730 1379887200 3.5709 1379894400 3.5810 1379901600 3.5709 1379908800 3.5644 1379916000 3.5650 1379923200 3.5474 1379930400 3.5537 1379937600 3.5478 1379944800 3.5593 1379952000 3.5522 1379959200 3.5680 1379966400 3.5540 1379973600 3.5540 1379980800 3.5548 1379988000 3.5519 1379995200 3.5522 1380002400 3.5543 1380009600 3.5523 1380016800 3.5586 1380024000 3.5594 1380031200 3.5562 1380038400 3.5541 1380045600 3.5484 1380052800 3.5497 1380060000 3.5413 1380067200 3.5426 1380074400 3.5345 1380081600 3.5376 1380088800 3.5353 1380096000 3.5452 1380103200 3.5361 1380110400 3.5387 1380117600 3.5314 1380124800 3.5400 1380132000 3.5372 1380139200 3.5385 1380146400 3.5361 1380153600 3.5372 1380160800 3.5343 1380168000 3.5340 1380175200 3.5354 1380182400 3.5392 1380189600 3.5408 1380196800 3.5418 1380204000 3.5382 1380211200 3.5251 1380218400 3.5342 1380225600 3.5332 1380232800 3.5324 1380240000 3.5306 1380247200 3.5280 1380254400 3.5288 1380261600 3.5169 1380268800 3.5343 1380276000 3.5312 1380283200 3.5292 1380290400 3.5322 1380297600 3.5463 1380304800 3.5436 1380312000 3.5293 1380319200 3.5306 1380326400 3.5291 1380333600 3.5288 1380340800 3.5304 1380348000 3.5291 1380355200 3.5281 1380362400 3.5293 1380369600 3.5285 1380376800 3.5291 1380384000 3.5291 1380391200 3.5357 1380398400 3.5363 1380405600 3.5344 1380412800 3.5355 1380420000 3.5370 1380427200 3.5347 1380434400 3.5185 1380441600 3.5341 1380448800 3.5315 1380456000 3.5331 1380463200 3.5326 1380470400 3.5270 1380477600 3.5254 1380484800 3.5243 1380492000 3.5334 1380499200 3.5318 1380506400 3.5411 1380513600 3.5308 1380520800 3.5419 1380528000 3.4201 1380535200 3.5334 1380542400 3.5334 1380549600 3.5416 1380556800 3.4961 1380564000 3.5038 1380571200 3.4971 1380578400 3.5077 1380585600 3.4979 1380592800 3.5038 1380600000 3.5020 1380607200 3.4976 1380614400 3.4990 1380621600 3.4982 1380628800 3.5000 1380636000 3.5048 1380643200 3.3914 1380650400 3.5045 1380657600 3.5076 1380664800 3.3873 1380672000 3.5017 1380679200 3.4948 1380686400 3.4987 1380693600 3.4961 1380700800 3.5031 1380708000 3.4944 1380715200 3.4886 1380722400 3.4935 1380729600 3.4668 1380736800 3.4667 1380744000 3.4649 1380751200 3.4652 1380758400 3.4618 1380765600 3.4732 1380772800 3.4739 1380780000 3.4750 1380787200 3.5106 1380794400 3.5214 1380801600 3.5212 1380808800 3.5257 1380816000 3.5221 1380823200 3.5146 1380830400 3.5107 1380837600 3.5202 1380844800 3.5192 1380852000 3.5195 1380859200 3.5176 1380866400 3.5073 1380873600 3.5015 1380880800 3.5049 1380888000 3.5139 1380895200 3.5131 1380902400 3.5036 1380909600 3.5112 1380916800 3.5030 1380924000 3.5030 1380931200 3.5110 1380938400 3.5105 1380945600 3.5110 1380952800 3.5099 1380960000 3.5136 1380967200 3.4990 1380974400 3.4934 1380981600 3.4954 1380988800 3.5059 1380996000 3.5118 1381003200 3.5128 1381010400 3.5110 1381017600 3.5126 1381024800 3.5115 1381032000 3.5118 1381039200 3.5038 1381046400 3.5054 1381053600 3.5043 1381060800 3.5080 1381068000 3.5056 1381075200 3.5072 1381082400 3.5054 1381089600 3.5038 1381096800 3.5023 1381104000 3.5033 1381111200 3.4879 1381118400 3.5025 1381125600 3.5004 1381132800 3.5012 1381140000 3.4984 1381147200 3.5004 1381154400 3.4979 1381161600 3.4959 1381168800 3.4941 1381176000 3.4956 1381183200 3.4846 1381190400 3.5002 1381197600 3.4997 1381204800 3.4954 1381212000 3.4943 1381219200 3.5025 1381226400 3.4917 1381233600 3.5012 1381240800 3.5032 1381248000 3.4973 1381255200 3.4932 1381262400 3.4934 1381269600 3.4903 1381276800 3.4909 1381284000 3.4901 1381291200 3.4914 1381298400 3.4875 1381305600 3.4880 1381312800 3.4855 1381320000 3.4689 1381327200 3.4707 1381334400 3.4610 1381341600 3.5756 1381348800 3.5849 1381356000 3.5780 1381363200 3.5891 1381370400 3.5880 1381377600 3.5891 1381384800 3.5891 1381392000 3.5991 1381399200 3.6158 1381406400 3.6009 1381413600 3.5943 1381420800 3.5927 1381428000 3.5927 1381435200 3.5927 1381442400 3.5919 1381449600 3.5930 1381456800 3.4785 1381464000 3.5919 1381471200 3.5946 1381478400 3.5843 1381485600 3.5914 1381492800 3.6122 1381500000 3.6144 1381507200 3.6193 1381514400 3.6128 1381521600 3.6177 1381528800 3.6082 1381536000 3.6130 1381543200 3.6051 1381550400 3.6137 1381557600 3.6084 1381564800 3.6003 1381572000 3.5344 1381579200 3.6106 1381586400 3.6082 1381593600 3.6158 1381600800 3.6161 1381608000 3.6145 1381615200 3.6150 1381622400 3.6171 1381629600 3.6153 1381636800 3.6168 1381644000 3.6150 1381651200 3.6161 1381658400 3.6171 1381665600 3.6174 1381672800 3.6198 1381680000 3.6161 1381687200 3.6161 1381694400 3.6181 1381701600 3.6176 1381708800 3.6168 1381716000 3.6082 1381723200 3.6174 1381730400 3.6074 1381737600 3.5935 1381744800 3.6114 1381752000 3.5982 1381759200 3.5984 1381766400 3.5948 1381773600 3.5901 1381780800 3.5930 1381788000 3.5891 1381795200 3.5948 1381802400 3.5927 1381809600 3.5938 1381816800 3.6005 1381824000 3.5760 1381831200 3.5907 1381838400 3.5896 1381845600 3.5883 1381852800 3.5927 1381860000 3.5863 1381867200 3.6189 1381874400 3.6166 1381881600 3.6298 1381888800 3.6179 1381896000 3.6245 1381903200 3.6251 1381910400 3.6282 1381917600 3.6271 1381924800 3.6276 1381932000 3.6274 1381939200 3.6171 1381946400 3.6133 1381953600 3.6145 1381960800 3.6133 1381968000 3.6135 1381975200 3.6138 1381982400 3.6153 1381989600 3.6138 1381996800 3.6005 1382004000 3.5849 1382011200 3.5849 1382018400 3.5778 1382025600 3.5824 1382032800 3.6301 1382040000 3.6235 1382047200 3.6360 1382054400 3.6225 1382061600 3.6334 1382068800 3.6360 1382076000 3.6357 1382083200 3.6355 1382090400 3.6331 1382097600 3.6344 1382104800 3.6170 1382112000 3.5730 1382119200 3.5730 1382126400 3.5745 1382133600 3.5727 1382140800 3.5663 1382148000 3.5644 1382155200 3.5647 1382162400 3.5632 1382169600 3.5590 1382176800 3.5696 1382184000 3.6371 1382191200 3.6373 1382198400 3.6355 1382205600 3.6342 1382212800 3.6331 1382220000 3.6397 1382227200 3.6384 1382234400 3.6379 1382241600 3.6377 1382248800 3.6356 1382256000 3.6369 1382263200 3.6348 1382270400 3.6366 1382277600 3.6361 1382284800 3.6361 1382292000 3.6343 1382299200 3.6282 1382306400 3.6338 1382313600 3.6269 1382320800 3.5617 1382328000 3.5625 1382335200 3.6305 1382342400 3.6305 1382349600 3.6292 1382356800 3.6303 1382364000 3.6279 1382371200 3.6292 1382378400 3.6292 1382385600 3.6292 1382392800 3.6272 1382400000 3.6285 1382407200 3.6269 1382414400 3.6318 1382421600 3.6259 1382428800 3.6269 1382436000 3.6203 1382443200 3.6203 1382450400 3.6101 1382457600 3.6252 1382464800 3.6093 1382472000 3.6096 1382479200 3.6149 1382486400 3.6144 1382493600 3.6157 1382500800 3.6133 1382508000 3.6131 1382515200 3.6118 1382522400 3.6121 1382529600 3.5554 1382536800 3.5482 1382544000 3.5482 1382551200 3.5472 1382558400 3.5296 1382565600 3.5420 1382572800 3.5417 1382580000 3.5397 1382587200 3.5407 1382594400 3.5394 1382601600 3.5392 1382608800 3.5479 1382616000 3.5456 1382623200 3.5312 1382630400 3.5270 1382637600 3.5237 1382644800 3.5245 1382652000 3.5361 1382659200 3.5374 1382666400 3.5441 1382673600 3.5354 1382680800 3.5384 1382688000 3.5431 1382695200 3.5498 1382702400 3.5465 1382709600 3.5380 1382716800 3.5500 1382724000 3.5385 1382731200 3.5390 1382738400 3.5477 1382745600 3.5565 1382752800 3.5544 1382760000 3.5485 1382767200 3.5542 1382774400 3.5547 1382781600 3.5526 1382788800 3.5532 1382796000 3.5524 1382803200 3.5475 1382810400 3.5470 1382817600 3.5413 1382824800 3.4299 1382832000 3.4313 1382839200 3.4286 1382846400 3.4294 1382853600 3.4264 1382860800 3.4381 1382868000 3.5472 1382875200 3.5495 1382882400 3.5470 1382889600 3.5477 1382896800 3.5459 1382904000 3.5444 1382911200 3.5454 1382918400 3.5449 1382925600 3.5426 1382932800 3.5442 1382940000 3.5299 1382947200 3.5442 1382954400 3.5424 1382961600 3.5439 1382968800 3.5349 1382976000 3.5424 1382983200 4.2087 1382990400 4.2060 1382997600 4.2062 1383004800 4.2030 1383012000 4.2054 1383019200 4.2108 1383026400 4.2083 1383033600 4.2105 1383040800 4.2024 1383048000 4.1977 1383055200 4.1820 1383062400 4.2108 1383069600 4.1886 1383076800 4.1788 1383084000 4.1809 1383091200 4.1755 1383098400 4.1723 1383105600 4.1658 1383112800 4.1643 1383120000 4.1658 1383127200 4.1292 1383134400 4.1442 1383141600 4.1652 1383148800 4.1723 1383156000 4.1625 1383163200 4.1699 1383170400 4.1661 1383177600 4.1720 1383184800 4.1833 1383192000 4.1643 1383199200 4.1646 1383206400 4.1664 1383213600 4.1628 1383220800 4.1625 1383228000 4.1587 1383235200 4.1661 1383242400 4.1608 1383249600 4.1602 1383256800 4.1661 1383264000 4.1564 1383271200 4.1658 1383278400 4.1670 1383285600 4.1625 1383292800 4.1655 1383300000 4.1646 1383307200 4.1658 1383314400 4.1649 1383321600 4.1643 1383328800 4.1637 1383336000 4.1646 1383343200 4.1628 1383350400 4.1640 1383357600 4.1634 1383364800 4.1681 1383372000 4.1664 1383379200 4.1708 1383386400 4.1664 1383393600 4.1670 1383400800 4.1673 1383408000 4.1670 1383415200 4.1661 1383422400 4.1611 1383429600 4.1608 1383436800 4.1687 1383444000 4.1681 1383451200 4.1687 1383458400 4.1655 1383465600 3.4421 1383472800 3.4445 1383480000 4.1584 1383487200 4.1614 1383494400 4.1617 1383501600 4.1634 1383508800 4.1608 1383516000 4.1596 1383523200 4.1560 1383530400 4.1617 1383537600 4.1640 1383544800 4.1611 1383552000 4.1643 1383559200 4.1622 1383566400 4.1661 1383573600 4.1599 1383580800 4.1560 1383588000 4.1499 1383595200 4.1558 1383602400 4.1613 1383609600 4.1616 1383616800 4.1364 1383624000 4.1640 1383631200 4.1676 1383638400 4.1699 1383645600 4.1729 1383652800 4.1608 1383660000 4.1441 1383667200 4.1531 1383674400 4.1552 1383681600 4.1625 1383688800 4.1581 1383696000 4.1575 1383703200 3.4344 1383710400 3.4356 1383717600 3.4346 1383724800 3.4346 1383732000 3.4354 1383739200 4.1564 1383746400 4.1543 1383753600 4.1549 1383760800 4.1966 1383768000 4.1968 1383775200 4.1991 1383782400 4.1947 1383789600 4.1363 1383796800 4.2002 1383804000 4.1991 1383811200 4.1988 1383818400 4.1988 1383825600 4.1999 1383832800 4.1973 1383840000 4.2002 1383847200 4.1950 1383854400 4.2040 1383861600 4.2031 1383868800 4.2005 1383876000 4.1993 1383883200 4.1996 1383890400 4.2025 1383897600 4.1935 1383904800 4.1946 1383912000 4.1973 1383919200 4.1935 1383926400 4.1958 1383933600 4.2019 1383940800 4.2162 1383948000 4.2004 1383955200 4.2024 1383962400 4.1975 1383969600 4.2010 1383976800 4.1984 1383984000 4.1998 1383991200 4.1995 1383998400 4.2001 1384005600 4.1966 1384012800 4.2004 1384020000 4.1984 1384027200 4.1941 1384034400 4.1906 1384041600 4.1831 1384048800 4.1897 1384056000 4.1920 1384063200 4.1903 1384070400 4.1915 1384077600 4.1900 1384084800 4.1955 1384092000 4.1888 1384099200 4.1903 1384106400 4.1897 1384113600 4.1932 1384120800 4.1920 1384128000 4.1912 1384135200 4.1917 1384142400 4.1926 1384149600 4.1912 1384156800 4.1996 1384164000 4.1912 1384171200 4.1912 1384178400 4.1906 1384185600 4.1909 1384192800 4.1938 1384200000 4.1938 1384207200 4.1929 1384214400 4.1921 1384221600 4.1892 1384228800 4.1898 1384236000 4.1880 1384243200 4.2206 1384250400 4.2913 1384257600 4.2955 1384264800 4.2905 1384272000 4.2910 1384279200 4.2734 1384286400 4.2728 1384293600 4.2685 1384300800 4.2910 1384308000 4.2914 1384315200 4.2953 1384322400 4.2938 1384329600 4.2971 1384336800 4.3004 1384344000 4.2974 1384351200 4.2971 1384358400 4.2992 1384365600 4.2980 1384372800 4.3007 1384380000 4.2908 1384387200 4.2923 1384394400 4.2951 1384401600 4.2936 1384408800 4.2975 1384416000 4.2957 1384423200 4.2960 1384430400 4.2949 1384437600 4.2853 1384444800 4.2883 1384452000 4.2847 1384459200 4.2943 1384466400 4.2934 1384473600 4.2922 1384480800 4.2895 1384488000 4.2907 1384495200 4.2913 1384502400 4.2931 1384509600 4.2919 1384516800 4.2922 1384524000 4.2916 1384531200 4.2881 1384538400 4.2851 1384545600 4.2884 1384552800 4.2958 1384560000 4.3000 1384567200 4.2979 1384574400 4.1931 1384581600 4.2973 1384588800 4.2925 1384596000 4.2872 1384603200 4.2887 1384610400 4.2925 1384617600 4.2925 1384624800 4.2860 1384632000 4.3017 1384639200 4.2934 1384646400 4.2934 1384653600 4.2884 1384660800 4.2898 1384668000 4.2828 1384675200 4.2923 1384682400 4.2896 1384689600 4.2938 1384696800 4.3023 1384704000 4.3026 1384711200 4.2922 1384718400 4.2926 1384725600 4.2946 1384732800 4.2929 1384740000 4.2923 1384747200 4.2949 1384754400 4.2941 1384761600 4.3024 1384768800 4.3006 1384776000 4.2983 1384783200 4.2977 1384790400 4.2980 1384797600 4.2980 1384804800 4.2860 1384812000 4.2965 1384819200 4.3001 1384826400 4.2995 1384833600 4.3010 1384840800 4.1944 1384848000 4.1938 1384855200 4.3010 1384862400 4.3001 1384869600 4.3001 1384876800 4.2989 1384884000 4.2951 1384891200 4.2975 1384898400 4.2960 1384905600 4.1861 1384912800 4.2945 1384920000 4.2963 1384927200 4.2992 1384934400 4.2906 1384941600 4.2925 1384948800 4.2954 1384956000 4.2945 1384963200 4.2894 1384970400 4.2987 1384977600 4.3028 1384984800 4.2970 1384992000 4.2987 1384999200 4.3056 1385006400 4.3252 1385013600 4.3175 1385020800 4.3210 1385028000 4.3261 1385035200 4.3279 1385042400 4.3223 1385049600 4.3241 1385056800 4.3066 1385064000 4.3046 1385071200 4.3040 1385078400 4.3040 1385085600 4.3052 1385092800 4.3043 1385100000 4.3020 1385107200 4.3037 1385114400 4.2967 1385121600 4.2970 1385128800 4.2949 1385136000 4.2938 1385143200 4.2926 1385150400 4.2935 1385157600 4.2914 1385164800 4.2949 1385172000 4.2914 1385179200 4.2929 1385186400 4.2281 1385193600 4.2944 1385200800 4.2914 1385208000 4.2938 1385215200 4.2909 1385222400 4.2906 1385229600 4.2874 1385236800 4.2882 1385244000 4.2874 1385251200 4.2877 1385258400 4.2667 1385265600 4.2879 1385272800 4.2894 1385280000 4.2900 1385287200 4.2670 1385294400 4.2667 1385301600 4.2594 1385308800 4.2596 1385316000 4.2596 1385323200 4.2646 1385330400 4.2599 1385337600 4.2625 1385344800 4.2608 1385352000 4.2634 1385359200 4.2656 1385366400 4.2685 1385373600 4.2644 1385380800 4.2667 1385388000 4.2605 1385395200 4.2625 1385402400 4.2791 1385409600 4.2751 1385416800 4.2818 1385424000 4.2898 1385431200 4.2791 1385438400 4.2933 1385445600 4.2947 1385452800 4.2941 1385460000 4.2909 1385467200 4.2868 1385474400 4.2939 1385481600 4.2907 1385488800 4.2810 1385496000 4.2907 1385503200 4.2854 1385510400 4.2883 1385517600 4.2846 1385524800 4.2886 1385532000 4.2886 1385539200 4.2886 1385546400 4.2851 1385553600 4.2674 1385560800 4.2654 1385568000 4.2666 1385575200 4.2772 1385582400 4.2883 1385589600 4.2851 1385596800 4.2857 1385604000 4.2846 1385611200 4.2857 1385618400 4.2825 1385625600 4.2896 1385632800 4.2916 1385640000 4.2881 1385647200 4.2893 1385654400 4.2896 1385661600 4.2811 1385668800 4.2873 1385676000 4.2844 1385683200 4.2861 1385690400 4.2864 1385697600 3.5513 1385704800 4.2861 1385712000 4.2870 1385719200 4.2852 1385726400 4.2844 1385733600 4.2829 1385740800 4.2841 1385748000 4.2829 1385755200 4.2861 1385762400 4.2852 1385769600 4.2849 1385776800 4.2708 1385784000 4.2849 1385791200 4.2861 1385798400 4.2858 1385805600 4.2793 1385812800 4.2776 1385820000 4.2809 1385827200 4.2846 1385834400 4.2825 1385841600 4.2857 1385848800 4.2866 1385856000 4.2863 1385863200 4.2837 1385870400 4.2851 1385877600 4.2840 1385884800 4.2899 1385892000 4.2916 1385899200 4.2910 1385906400 4.2919 1385913600 4.2934 1385920800 4.2867 1385928000 4.2905 1385935200 4.2899 1385942400 4.1890 1385949600 4.2896 1385956800 4.1859 1385964000 4.2902 1385971200 4.2843 1385978400 4.2822 1385985600 4.2864 1385992800 4.2847 1386000000 4.2847 1386007200 4.2832 1386014400 4.2826 1386021600 4.2844 1386028800 4.2875 1386036000 4.2861 1386043200 4.2910 1386050400 4.2826 1386057600 4.2858 1386064800 4.1788 1386072000 4.1793 1386079200 4.2800 1386086400 4.2792 1386093600 4.2815 1386100800 4.2864 1386108000 3.5892 1386115200 3.5512 1386122400 3.5877 1386129600 4.2741 1386136800 4.2730 1386144000 4.2747 1386151200 4.2739 1386158400 3.6001 1386165600 3.5450 1386172800 4.2756 1386180000 4.2727 1386187200 4.2825 1386194400 4.2858 1386201600 4.2818 1386208800 4.2845 1386216000 4.2905 1386223200 4.2935 1386230400 4.2924 1386237600 4.2901 1386244800 4.2880 1386252000 4.2895 1386259200 4.2872 1386266400 4.2872 1386273600 4.2903 1386280800 4.2837 1386288000 4.2846 1386295200 4.2840 1386302400 4.2860 1386309600 4.2869 1386316800 4.2860 1386324000 4.2596 1386331200 4.2846 1386338400 4.2825 1386345600 4.2805 1386352800 4.2762 1386360000 4.2768 1386367200 4.2794 1386374400 4.2791 1386381600 4.2768 1386388800 4.2776 1386396000 4.2751 1386403200 4.2753 1386410400 4.2745 1386417600 4.2794 1386424800 4.2788 1386432000 4.2811 1386439200 4.2774 1386446400 4.2814 1386453600 4.2791 1386460800 4.2799 1386468000 4.2768 1386475200 4.2791 1386482400 4.2797 1386489600 4.2785 1386496800 4.2765 1386504000 4.2794 1386511200 4.2721 1386518400 4.2768 1386525600 4.2817 1386532800 4.2883 1386540000 4.2814 1386547200 4.2799 1386554400 4.2785 1386561600 4.2799 1386568800 4.2779 1386576000 4.2678 1386583200 4.2652 1386590400 4.2719 1386597600 4.2699 1386604800 4.2699 1386612000 4.2679 1386619200 4.2728 1386626400 4.1678 1386633600 4.2682 1386640800 4.2733 1386648000 4.2733 1386655200 4.2710 1386662400 4.2685 1386669600 4.2696 1386676800 4.2690 1386684000 4.2696 1386691200 4.2707 1386698400 4.2667 1386705600 4.2765 1386712800 4.2753 1386720000 4.2725 1386727200 4.2649 1386734400 4.2779 1386741600 4.2745 1386748800 4.2805 1386756000 4.2785 1386763200 4.3660 1386770400 4.2689 1386777600 4.2706 1386784800 4.2692 1386792000 4.2645 1386799200 4.2652 1386806400 4.2572 1386813600 4.2569 1386820800 3.5994 1386828000 4.2352 1386835200 4.2523 1386842400 4.2459 1386849600 3.6120 1386856800 4.1952 1386864000 4.2208 1386871200 3.5731 1386878400 4.2208 1386885600 4.2305 1386892800 3.5656 1386900000 4.2334 1386907200 4.2317 1386914400 4.2378 1386921600 4.2257 1386928800 4.2263 1386936000 4.2387 1386943200 4.2411 1386950400 4.2417 1386957600 4.2512 1386964800 4.2515 1386972000 4.2540 1386979200 4.2698 1386986400 4.2658 1386993600 4.2425 1387000800 4.2422 1387008000 4.2476 1387015200 4.2448 1387022400 4.2406 1387029600 4.2425 1387036800 4.2406 1387044000 4.2405 1387051200 4.2431 1387058400 4.2425 1387065600 4.2434 1387072800 4.2397 1387080000 4.2391 1387087200 4.2425 1387094400 4.2436 1387101600 4.2453 1387108800 4.2459 1387116000 4.2605 1387123200 4.2303 1387130400 4.2442 1387137600 4.2281 1387144800 4.2278 1387152000 4.2292 1387159200 4.2264 1387166400 4.2284 1387173600 4.2247 1387180800 4.2286 1387188000 4.2269 1387195200 4.2289 1387202400 4.2261 1387209600 4.2275 1387216800 4.2243 1387224000 4.2269 1387231200 4.2264 1387238400 4.2303 1387245600 4.2261 1387252800 4.2229 1387260000 4.2204 1387267200 4.2198 1387274400 4.2103 1387281600 4.2150 1387288800 4.2066 1387296000 4.2160 1387303200 4.2050 1387310400 4.2143 1387317600 4.2064 1387324800 4.2135 1387332000 4.1046 1387339200 4.2115 1387346400 4.2085 1387353600 4.2028 1387360800 4.2074 1387368000 4.2264 1387375200 4.2273 1387382400 4.2241 1387389600 4.2239 1387396800 4.2237 1387404000 4.2237 1387411200 4.2225 1387418400 4.2214 1387425600 4.2228 1387432800 4.2228 1387440000 4.2209 1387447200 4.2181 1387454400 4.2189 1387461600 4.2192 1387468800 4.2225 1387476000 4.2281 1387483200 4.2269 1387490400 4.2269 1387497600 4.2273 1387504800 4.2225 1387512000 4.2278 1387519200 4.2211 1387526400 4.2230 1387533600 4.2227 1387540800 4.2208 1387548000 4.2174 1387555200 4.2185 1387562400 4.1388 1387569600 4.2171 1387576800 4.2222 1387584000 4.2216 1387591200 4.2163 1387598400 4.2174 1387605600 4.2160 1387612800 4.2166 1387620000 4.2166 1387627200 3.5634 1387634400 3.5608 1387641600 4.2194 1387648800 4.2174 1387656000 4.2194 1387663200 4.2249 1387670400 4.2225 1387677600 4.2244 1387684800 4.2267 1387692000 4.2277 1387699200 4.2274 1387706400 4.2268 1387713600 4.2285 1387720800 4.2263 1387728000 4.2260 1387735200 4.2238 1387742400 4.2268 1387749600 4.2249 1387756800 4.2277 1387764000 4.2254 1387771200 4.2271 1387778400 4.2238 1387785600 4.2211 1387792800 4.2188 1387800000 4.2257 1387807200 4.2218 1387814400 4.2232 1387821600 4.2243 1387828800 4.2259 1387836000 4.2188 1387843200 4.2266 1387850400 4.2224 1387857600 4.2254 1387864800 4.2232 1387872000 4.2232 1387879200 4.2235 1387886400 4.2025 1387893600 4.2210 1387900800 4.2279 1387908000 4.2072 1387915200 4.2097 1387922400 4.2083 1387929600 4.2066 1387936800 4.2058 1387944000 4.2072 1387951200 4.2058 1387958400 4.2061 1387965600 4.2030 1387972800 4.2019 1387980000 4.2044 1387987200 4.2061 1387994400 4.2077 1388001600 4.2014 1388008800 4.2033 1388016000 4.1043 1388023200 4.2041 1388030400 4.2231 1388037600 4.2269 1388044800 4.2294 1388052000 4.2278 1388059200 4.2278 1388066400 4.2272 1388073600 4.2240 1388080800 3.5639 1388088000 3.5751 1388095200 3.5712 1388102400 4.2508 1388109600 4.2253 1388116800 4.2160 1388124000 4.2187 1388131200 4.2967 1388138400 4.2086 1388145600 4.2217 1388152800 4.2134 1388160000 4.2107 1388167200 3.5537 1388174400 3.5731 1388181600 4.1644 1388188800 4.2335 1388196000 4.2316 1388203200 4.2321 1388210400 4.2327 1388217600 4.2361 1388224800 4.2335 1388232000 4.2338 1388239200 4.2363 1388246400 4.2369 1388253600 4.2319 1388260800 4.2341 1388268000 4.2296 1388275200 4.2305 1388282400 4.2291 1388289600 4.2310 1388296800 4.2305 1388304000 4.2313 1388311200 4.2321 1388318400 4.2321 1388325600 4.2310 1388332800 4.2338 1388340000 4.2366 1388347200 4.2366 1388354400 4.2341 1388361600 4.2358 1388368800 4.2310 1388376000 4.2307 1388383200 4.2302 1388390400 4.2282 1388397600 4.2293 1388404800 4.2538 1388412000 4.2538 1388419200 4.2684 1388426400 4.2678 1388433600 4.2753 1388440800 4.2727 1388448000 4.2747 1388455200 4.2733 1388462400 4.2750 1388469600 4.2713 1388476800 4.2716 1388484000 4.2691 1388491200 4.2733 1388498400 4.2682 1388505600 4.2688 1388512800 4.2682 1388520000 4.2613 1388527200 4.2616 1388534400 4.2627 1388541600 4.2613 1388548800 4.2636 1388556000 4.2636 1388563200 4.2644 1388570400 4.2625 1388577600 4.2644 1388584800 4.2584 1388592000 4.2633 1388599200 4.2625 1388606400 4.2630 1388613600 4.2559 1388620800 4.2587 1388628000 4.2581 1388635200 4.2567 1388642400 4.2556 1388649600 4.2619 1388656800 4.2616 1388664000 4.2627 1388671200 4.2625 1388678400 4.2639 1388685600 4.2672 1388692800 4.2667 1388700000 4.2667 1388707200 4.2667 1388714400 4.2658 1388721600 4.2808 1388728800 4.2799 1388736000 4.2799 1388743200 4.2743 1388750400 4.3073 1388757600 4.3070 1388764800 4.3065 1388772000 4.3045 1388779200 4.3082 1388786400 4.3070 1388793600 4.3068 1388800800 4.3041 1388808000 4.2996 1388815200 4.2982 1388822400 4.2996 1388829600 4.2999 1388836800 4.3010 1388844000 4.2993 1388851200 4.2999 1388858400 4.3010 1388865600 4.2958 1388872800 4.3007 1388880000 4.3068 1388887200 4.3045 1388894400 4.3051 1388901600 4.3022 1388908800 4.3036 1388916000 4.3019 1388923200 4.3019 1388930400 4.3014 1388937600 4.3022 1388944800 4.3014 1388952000 4.3028 1388959200 4.2896 1388966400 4.2913 1388973600 4.2899 1388980800 4.2907 1388988000 4.2910 1388995200 4.3001 1389002400 4.2989 1389009600 4.2998 1389016800 4.2972 1389024000 4.2989 1389031200 4.3001 1389038400 4.3026 1389045600 4.3001 1389052800 4.3015 1389060000 4.3004 1389067200 4.2998 1389074400 4.3018 1389081600 4.2980 1389088800 4.2963 1389096000 4.2983 1389103200 4.2955 1389110400 4.2986 1389117600 4.2974 1389124800 4.2997 1389132000 4.3006 1389139200 4.2963 1389146400 4.2946 1389153600 4.2974 1389160800 4.2957 1389168000 4.2969 1389175200 4.2940 1389182400 4.2980 1389189600 4.2980 1389196800 4.2977 1389204000 4.2969 1389211200 4.3006 1389218400 4.2983 1389225600 4.2994 1389232800 4.2977 1389240000 4.3003 1389247200 4.3003 1389254400 4.2994 1389261600 4.3003 1389268800 4.2997 1389276000 4.2997 1389283200 4.3006 1389290400 4.2977 1389297600 4.2989 1389304800 4.2994 1389312000 4.3006 1389319200 4.2989 1389326400 4.2972 1389333600 4.2957 1389340800 4.2977 1389348000 4.2966 1389355200 4.2972 1389362400 4.2815 1389369600 4.2949 1389376800 4.2940 1389384000 4.2940 1389391200 4.2920 1389398400 4.2918 1389405600 4.2915 1389412800 4.2932 1389420000 4.2915 1389427200 4.2915 1389434400 4.2906 1389441600 4.2915 1389448800 4.2915 1389456000 4.2920 1389463200 4.2815 1389470400 4.2693 1389477600 4.3001 1389484800 4.3021 1389492000 4.2946 1389499200 4.2995 1389506400 4.2992 1389513600 4.3006 1389520800 4.3018 1389528000 4.2831 1389535200 4.2816 1389542400 4.2825 1389549600 4.2794 1389556800 4.3004 1389564000 4.3067 1389571200 4.3095 1389578400 4.3067 1389585600 4.3136 1389592800 4.3139 1389600000 4.3170 1389607200 4.3214 1389614400 4.3119 1389621600 4.3060 1389628800 4.2935 1389636000 4.3037 1389643200 4.3054 1389650400 4.2977 1389657600 4.2997 1389664800 4.2988 1389672000 4.3014 1389679200 4.3097 1389686400 4.3048 1389693600 4.3031 1389700800 4.3040 1389708000 4.3040 1389715200 4.3074 1389722400 4.3072 1389729600 4.3080 1389736800 4.3029 1389744000 4.3049 1389751200 4.2926 1389758400 4.2946 1389765600 4.2946 1389772800 4.3063 1389780000 4.3040 1389787200 4.2992 1389794400 4.3040 1389801600 4.3038 1389808800 4.3009 1389816000 4.3004 1389823200 4.2975 1389830400 4.3118 1389837600 4.3135 1389844800 4.2974 1389852000 4.3184 1389859200 4.2199 1389866400 4.2220 1389873600 4.2242 1389880800 3.8730 1389888000 4.2215 1389895200 4.2192 1389902400 4.2143 1389909600 4.2181 1389916800 4.2258 1389924000 4.2244 1389931200 4.2255 1389938400 4.2215 1389945600 4.2229 1389952800 4.2222 1389960000 4.2253 1389967200 4.2219 1389974400 4.2225 1389981600 4.2222 1389988800 4.2230 1389996000 4.2200 1390003200 4.2036 1390010400 4.2039 1390017600 4.1976 1390024800 4.2036 1390032000 4.2036 1390039200 4.1814 1390046400 4.2036 1390053600 4.2044 1390060800 4.2047 1390068000 4.2028 1390075200 4.2050 1390082400 4.2031 1390089600 4.1964 1390096800 4.1956 1390104000 4.1975 1390111200 4.2071 1390118400 4.2051 1390125600 4.2000 1390132800 4.2949 1390140000 4.2926 1390147200 4.2940 1390154400 4.2926 1390161600 4.1931 1390168800 4.1923 1390176000 4.1942 1390183200 4.2935 1390190400 4.2946 1390197600 4.2876 1390204800 4.2918 1390212000 4.3833 1390219200 4.3850 1390226400 4.3816 1390233600 4.3945 1390240800 4.3951 1390248000 4.3931 1390255200 4.3982 1390262400 4.4017 1390269600 4.3950 1390276800 4.3947 1390284000 4.3933 1390291200 4.3945 1390298400 4.3927 1390305600 4.3937 1390312800 4.3911 1390320000 4.3985 1390327200 4.3968 1390334400 4.3979 1390341600 4.3979 1390348800 4.2988 1390356000 4.3962 1390363200 4.4059 1390370400 4.4033 1390377600 4.3051 1390384800 4.3973 1390392000 4.3950 1390399200 4.3936 1390406400 4.4075 1390413600 4.4110 1390420800 4.4062 1390428000 4.4068 1390435200 4.4056 1390442400 4.3998 1390449600 4.4078 1390456800 4.4030 1390464000 4.4027 1390471200 4.3996 1390478400 4.4136 1390485600 4.4096 1390492800 4.4116 1390500000 4.4229 1390507200 4.4281 1390514400 4.4273 1390521600 4.4264 1390528800 4.4247 1390536000 4.4344 1390543200 4.4335 1390550400 4.4338 1390557600 4.4335 1390564800 4.4306 1390572000 4.4229 1390579200 4.4195 1390586400 4.4219 1390593600 4.4266 1390600800 4.4248 1390608000 4.4217 1390615200 4.4208 1390622400 4.4219 1390629600 4.4202 1390636800 4.4217 1390644000 4.4205 1390651200 4.4137 1390658400 4.4125 1390665600 4.4054 1390672800 4.4097 1390680000 4.4114 1390687200 4.4162 1390694400 4.4159 1390701600 4.4156 1390708800 4.4156 1390716000 4.4147 1390723200 4.4162 1390730400 4.4144 1390737600 4.4182 1390744800 4.4179 1390752000 4.4182 1390759200 4.4153 1390766400 4.4179 1390773600 4.4173 1390780800 4.4185 1390788000 4.4168 1390795200 4.4173 1390802400 4.4150 1390809600 4.4163 1390816800 4.4139 1390824000 4.4173 1390831200 4.4139 1390838400 4.4159 1390845600 4.4179 1390852800 4.4193 1390860000 4.4116 1390867200 4.4213 1390874400 4.4190 1390881600 4.4210 1390888800 4.4184 1390896000 4.4192 1390903200 4.4215 1390910400 4.4224 1390917600 4.4187 1390924800 4.4198 1390932000 4.4169 1390939200 4.4181 1390946400 4.4161 1390953600 4.4192 1390960800 4.4178 1390968000 4.4207 1390975200 4.4221 1390982400 4.4208 1390989600 4.4235 1390996800 4.4158 1391004000 4.4187 1391011200 4.4192 1391018400 4.4141 1391025600 4.4036 1391032800 4.4161 1391040000 4.4161 1391047200 4.4191 1391054400 4.4203 1391061600 4.4158 1391068800 4.4055 1391076000 4.4092 1391083200 4.4115 1391090400 4.4129 1391097600 4.4129 1391104800 4.4109 1391112000 4.4171 1391119200 4.4171 1391126400 4.4443 1391133600 4.4400 1391140800 4.4170 1391148000 4.4156 1391155200 4.4170 1391162400 4.4150 1391169600 4.4206 1391176800 4.4291 1391184000 4.4339 1391191200 4.4094 1391198400 4.4328 1391205600 4.4314 1391212800 4.4331 1391220000 4.4325 1391227200 4.4337 1391234400 4.4325 1391241600 4.4342 1391248800 4.4090 1391256000 4.4328 1391263200 4.4266 1391270400 4.4325 1391277600 4.3307 1391284800 4.3340 1391292000 4.3349 1391299200 4.3354 1391306400 4.3298 1391313600 4.4351 1391320800 4.4252 1391328000 4.4260 1391335200 4.4314 1391342400 4.4337 1391349600 4.4316 1391356800 4.4278 1391364000 4.3309 1391371200 4.3346 1391378400 4.3306 1391385600 4.3295 1391392800 4.4260 1391400000 4.4280 1391407200 4.4266 1391414400 4.4263 1391421600 4.4229 1391428800 4.4263 1391436000 4.4243 1391443200 4.4243 1391450400 4.5237 1391457600 4.5196 1391464800 4.5240 1391472000 4.5228 1391479200 4.5208 1391486400 4.5205 1391493600 4.5150 1391500800 4.5176 1391508000 4.5076 1391515200 4.5173 1391522400 4.5097 1391529600 4.4786 1391536800 4.4839 1391544000 4.5147 1391551200 4.5009 1391558400 4.5141 1391565600 4.5135 1391572800 4.5144 1391580000 4.5050 1391587200 4.5161 1391594400 4.5167 1391601600 4.5170 1391608800 4.4994 1391616000 4.4976 1391623200 4.5097 1391630400 4.5085 1391637600 4.5056 1391644800 4.5128 1391652000 4.5120 1391659200 4.5125 1391666400 4.5137 1391673600 4.5146 1391680800 4.5120 1391688000 4.5093 1391695200 4.5061 1391702400 4.5067 1391709600 4.4991 1391716800 4.5070 1391724000 4.5064 1391731200 4.5070 1391738400 4.5135 1391745600 4.5140 1391752800 4.5105 1391760000 4.6073 1391767200 4.6112 1391774400 4.6100 1391781600 4.6087 1391788800 4.5466 1391796000 4.6049 1391803200 4.6076 1391810400 4.6031 1391817600 4.6073 1391824800 4.6064 1391832000 4.6058 1391839200 4.5911 1391846400 4.6061 1391853600 4.6046 1391860800 4.6058 1391868000 4.6052 1391875200 4.6076 1391882400 4.6058 1391889600 4.6099 1391896800 4.6078 1391904000 4.6096 1391911200 4.6078 1391918400 4.6093 1391925600 4.6067 1391932800 4.6120 1391940000 4.6064 1391947200 4.6058 1391954400 4.6073 1391961600 4.6076 1391968800 4.6078 1391976000 4.4296 1391983200 4.6099 1391990400 4.6138 1391997600 4.6117 1392004800 4.6087 1392012000 4.6117 1392019200 4.6129 1392026400 4.6065 1392033600 4.6111 1392040800 4.6096 1392048000 4.6102 1392055200 4.6046 1392062400 4.6036 1392069600 4.6076 1392076800 4.6090 1392084000 4.6167 1392091200 4.6164 1392098400 4.5214 1392105600 4.5167 1392112800 4.5129 1392120000 4.5152 1392127200 4.5170 1392134400 4.5043 1392141600 4.5149 1392148800 4.5120 1392156000 4.5094 1392163200 4.5094 1392170400 4.5208 1392177600 4.5117 1392184800 4.5128 1392192000 4.6024 1392199200 4.6047 1392206400 4.6106 1392213600 4.6085 1392220800 4.5958 1392228000 4.5887 1392235200 4.5890 1392242400 4.5869 1392249600 4.4884 1392256800 4.5823 1392264000 4.5840 1392271200 4.6748 1392278400 4.6775 1392285600 4.6766 1392292800 4.6845 1392300000 4.6839 1392307200 4.6836 1392314400 4.6806 1392321600 4.6821 1392328800 4.6797 1392336000 4.6818 1392343200 4.6791 1392350400 4.6797 1392357600 4.6688 1392364800 4.6715 1392372000 4.6758 1392379200 4.6819 1392386400 4.6773 1392393600 4.6794 1392400800 4.0542 1392408000 4.6846 1392415200 4.6819 1392422400 4.6798 1392429600 4.6774 1392436800 4.6771 1392444000 4.6707 1392451200 4.6698 1392458400 4.6689 1392465600 4.6707 1392472800 4.6677 1392480000 4.6716 1392487200 4.6631 1392494400 4.6588 1392501600 4.6619 1392508800 4.6710 1392516000 4.6759 1392523200 4.6676 1392530400 4.6747 1392537600 4.6771 1392544800 4.6756 1392552000 4.6707 1392559200 4.6756 1392566400 4.6741 1392573600 4.6786 1392580800 4.6720 1392588000 4.6738 1392595200 4.6756 1392602400 4.6723 1392609600 4.6747 1392616800 4.6759 1392624000 4.6756 1392631200 4.6720 1392638400 4.6747 1392645600 4.0439 1392652800 4.6142 1392660000 4.6717 1392667200 4.6729 1392674400 4.6714 1392681600 4.6735 1392688800 4.6662 1392696000 4.6792 1392703200 4.6765 1392710400 4.6717 1392717600 4.6723 1392724800 4.6681 1392732000 4.6712 1392739200 4.6754 1392746400 4.6651 1392753600 4.6808 1392760800 4.6687 1392768000 4.6772 1392775200 4.6803 1392782400 4.6815 1392789600 4.6806 1392796800 4.6809 1392804000 4.6708 1392811200 4.6794 1392818400 4.6706 1392825600 4.6199 1392832800 4.6794 1392840000 4.6773 1392847200 4.6697 1392854400 4.6800 1392861600 4.6785 1392868800 4.6824 1392876000 4.6840 1392883200 4.6849 1392890400 4.6770 1392897600 4.6840 1392904800 4.6837 1392912000 4.6852 1392919200 4.6831 1392926400 4.6834 1392933600 4.6813 1392940800 4.6855 1392948000 4.6843 1392955200 4.6858 1392962400 4.6822 1392969600 4.6855 1392976800 4.6775 1392984000 4.6816 1392991200 4.6678 1392998400 4.6739 1393005600 4.6730 1393012800 4.6741 1393020000 4.6703 1393027200 4.6747 1393034400 4.6691 1393041600 4.6700 1393048800 4.6670 1393056000 4.6685 1393063200 4.6679 1393070400 4.6691 1393077600 4.6679 1393084800 4.6697 1393092000 4.6709 1393099200 4.6627 1393106400 4.6700 1393113600 4.6727 1393120800 4.6715 1393128000 4.6691 1393135200 4.6685 1393142400 4.6709 1393149600 4.6657 1393156800 4.6540 1393164000 4.6645 1393171200 4.6660 1393178400 4.6618 1393185600 4.6612 1393192800 4.6523 1393200000 4.6584 1393207200 4.6627 1393214400 4.6651 1393221600 4.5663 1393228800 4.6648 1393236000 4.6593 1393243200 4.6584 1393250400 4.6727 1393257600 4.6672 1393264800 4.6679 1393272000 4.6670 1393279200 4.6664 1393286400 4.6560 1393293600 4.6549 1393300800 4.6494 1393308000 4.6494 1393315200 4.6526 1393322400 4.6372 1393329600 4.0175 1393336800 4.0190 1393344000 4.0253 1393351200 4.6491 1393358400 4.6479 1393365600 4.6302 1393372800 4.6400 1393380000 4.6333 1393387200 4.6327 1393394400 4.1111 1393401600 4.6348 1393408800 4.6324 1393416000 4.6322 1393423200 4.6298 1393430400 4.5088 1393437600 4.5544 1393444800 4.5552 1393452000 4.5573 1393459200 4.5552 1393466400 4.5555 1393473600 4.5581 1393480800 4.5590 1393488000 4.5604 1393495200 4.5463 1393502400 4.5457 1393509600 3.8482 1393516800 4.5483 1393524000 4.5521 1393531200 4.5526 1393538400 4.5455 1393545600 4.5339 1393552800 4.5359 1393560000 4.5357 1393567200 3.8446 1393574400 3.8514 1393581600 4.5403 1393588800 4.5411 1393596000 4.5437 1393603200 4.5411 1393610400 4.4402 1393617600 4.4490 1393624800 4.4490 1393632000 4.4473 1393639200 4.4444 1393646400 4.4461 1393653600 4.4444 1393660800 4.4478 1393668000 4.4467 1393675200 4.4513 1393682400 4.4544 1393689600 4.4527 1393696800 4.4561 1393704000 4.4436 1393711200 4.4471 1393718400 4.4450 1393725600 4.4481 1393732800 4.4490 1393740000 4.4512 1393747200 4.4490 1393754400 4.4527 1393761600 4.4550 1393768800 4.4539 1393776000 4.4492 1393783200 4.4542 1393790400 4.4547 1393797600 3.7619 1393804800 4.4404 1393812000 4.4544 1393819200 4.4530 1393826400 4.3517 1393833600 4.4496 1393840800 4.4477 1393848000 4.4485 1393855200 4.4468 1393862400 4.3520 1393869600 4.3506 1393876800 4.3509 1393884000 4.3503 1393891200 4.4553 1393898400 4.4482 1393905600 4.4466 1393912800 4.4432 1393920000 4.4473 1393927200 4.4394 1393934400 4.4391 1393941600 4.4399 1393948800 4.4363 1393956000 4.4341 1393963200 4.4383 1393970400 4.4352 1393977600 4.4374 1393984800 4.4374 1393992000 4.4352 1393999200 4.4395 1394006400 4.4313 1394013600 4.4370 1394020800 4.4384 1394028000 4.4339 1394035200 4.4376 1394042400 4.4353 1394049600 4.4334 1394056800 4.4331 1394064000 4.4370 1394071200 4.4401 1394078400 4.4393 1394085600 4.4381 1394092800 4.4492 1394100000 4.4556 1394107200 4.4499 1394114400 4.3558 1394121600 4.4089 1394128800 4.4488 1394136000 4.4451 1394143200 4.4482 1394150400 4.3561 1394157600 4.3578 1394164800 4.3864 1394172000 4.3773 1394179200 4.4722 1394186400 4.4752 1394193600 4.3797 1394200800 4.4706 1394208000 4.4683 1394215200 4.4646 1394222400 4.4738 1394229600 4.4738 1394236800 4.4708 1394244000 4.4606 1394251200 4.4680 1394258400 4.4691 1394265600 4.4706 1394272800 4.4715 1394280000 4.4749 1394287200 4.4740 1394294400 4.4712 1394301600 4.4704 1394308800 4.4672 1394316000 4.4805 1394323200 4.4814 1394330400 4.4797 1394337600 4.4820 1394344800 4.4780 1394352000 4.4794 1394359200 4.4760 1394366400 4.4760 1394373600 4.4732 1394380800 4.4792 1394388000 4.4786 1394395200 4.4766 1394402400 4.4788 1394409600 4.4811 1394416800 4.4800 1394424000 4.4794 1394431200 4.3822 1394438400 4.4735 1394445600 4.4726 1394452800 4.3726 1394460000 4.3775 1394467200 4.3753 1394474400 4.3739 1394481600 4.3742 1394488800 4.3742 1394496000 4.3764 1394503200 4.3772 1394510400 4.3769 1394517600 4.3717 1394524800 4.3687 1394532000 4.3649 1394539200 4.3668 1394546400 4.3649 1394553600 4.3695 1394560800 4.3640 1394568000 3.7370 1394575200 3.7349 1394582400 3.7349 1394589600 4.3563 1394596800 4.3629 1394604000 4.3618 1394611200 4.3679 1394618400 4.3484 1394625600 4.3437 1394632800 4.3451 1394640000 4.3503 1394647200 4.2470 1394654400 4.2436 1394661600 4.2453 1394668800 4.2455 1394676000 4.3388 1394683200 4.3462 1394690400 4.3497 1394697600 4.3407 1394704800 4.3385 1394712000 4.3369 1394719200 4.3249 1394726400 4.3254 1394733600 4.3238 1394740800 4.3235 1394748000 4.3184 1394755200 4.3358 1394762400 4.3364 1394769600 4.3358 1394776800 4.3320 1394784000 4.3347 1394791200 4.3290 1394798400 4.3235 1394805600 4.3194 1394812800 4.3227 1394820000 4.3241 1394827200 4.3238 1394834400 4.3288 1394841600 4.3244 1394848800 4.3222 1394856000 4.3184 1394863200 4.3110 1394870400 4.3129 1394877600 4.3247 1394884800 4.3298 1394892000 4.3233 1394899200 4.3239 1394906400 4.3244 1394913600 4.3263 1394920800 4.3269 1394928000 4.3252 1394935200 4.3261 1394942400 4.3279 1394949600 4.3266 1394956800 4.3309 1394964000 4.3228 1394971200 4.3258 1394978400 4.3236 1394985600 4.3184 1394992800 4.2304 1395000000 4.3290 1395007200 4.3285 1395014400 4.3293 1395021600 4.3266 1395028800 4.3225 1395036000 4.3318 1395043200 4.3331 1395050400 4.3318 1395057600 4.3334 1395064800 4.3239 1395072000 4.3301 1395079200 4.3261 1395086400 4.3304 1395093600 4.3318 1395100800 4.3296 1395108000 4.3272 1395115200 4.3269 1395122400 4.3242 1395129600 4.3272 1395136800 4.3215 1395144000 4.3296 1395151200 4.3255 1395158400 4.3258 1395165600 4.3258 1395172800 4.3255 1395180000 4.3261 1395187200 4.3318 1395194400 4.3334 1395201600 4.3291 1395208800 4.3201 1395216000 4.3185 1395223200 4.3169 1395230400 4.3223 1395237600 4.3218 1395244800 4.3218 1395252000 4.3243 1395259200 4.3248 1395266400 4.3202 1395273600 4.3226 1395280800 4.2996 1395288000 4.3103 1395295200 4.3074 1395302400 4.3098 1395309600 4.2983 1395316800 4.3043 1395324000 4.3021 1395331200 4.3029 1395338400 4.3029 1395345600 4.2965 1395352800 4.3000 1395360000 4.2919 1395367200 4.2978 1395374400 4.2986 1395381600 4.3257 1395388800 4.3043 1395396000 4.3118 1395403200 4.3062 1395410400 4.3108 1395417600 4.3110 1395424800 4.3116 1395432000 4.3118 1395439200 4.3110 1395446400 4.3121 1395453600 4.3102 1395460800 4.3124 1395468000 4.3110 1395475200 4.3124 1395482400 4.3105 1395489600 4.3110 1395496800 4.3206 1395504000 4.3102 1395511200 4.3145 1395518400 4.3130 1395525600 4.3151 1395532800 4.3159 1395540000 4.3140 1395547200 4.3145 1395554400 4.3151 1395561600 4.3159 1395568800 4.3151 1395576000 4.3148 1395583200 4.3252 1395590400 4.3153 1395597600 4.3084 1395604800 4.2912 1395612000 4.2870 1395619200 4.2878 1395626400 4.2876 1395633600 4.3114 1395640800 4.3116 1395648000 4.3226 1395655200 3.6803 1395662400 4.2974 1395669600 3.6691 1395676800 4.2961 1395684000 4.2972 1395691200 4.2974 1395698400 4.2958 1395705600 4.2881 1395712800 4.2876 1395720000 4.2937 1395727200 4.2950 1395734400 4.2935 1395741600 4.3125 1395748800 4.3122 1395756000 4.3050 1395763200 4.3165 1395770400 4.3088 1395777600 4.3170 1395784800 4.3165 1395792000 4.3109 1395799200 4.3136 1395806400 4.3136 1395813600 4.3205 1395820800 4.3291 1395828000 4.3173 1395835200 4.3179 1395842400 4.3152 1395849600 4.2984 1395856800 4.3198 1395864000 4.3163 1395871200 4.3171 1395878400 4.2285 1395885600 4.3198 1395892800 4.3187 1395900000 4.3214 1395907200 4.3163 1395914400 4.3123 1395921600 4.3272 1395928800 4.3249 1395936000 4.3087 1395943200 4.3166 1395950400 4.3134 1395957600 4.3172 1395964800 4.3198 1395972000 4.3174 1395979200 4.3169 1395986400 4.3417 1395993600 3.6327 1396000800 4.3100 1396008000 4.3092 1396015200 4.3268 1396022400 4.3166 1396029600 4.3169 1396036800 4.3177 1396044000 4.3156 1396051200 4.3158 1396058400 4.3734 1396065600 4.3753 1396072800 4.3593 1396080000 4.3606 1396087200 4.3593 1396094400 4.3609 1396101600 4.3590 1396108800 4.3609 1396116000 4.3572 1396123200 4.3580 1396130400 4.3590 1396137600 4.3540 1396144800 4.3566 1396152000 4.3596 1396159200 4.3574 1396166400 4.3580 1396173600 4.3588 1396180800 4.2688 1396188000 4.3593 1396195200 4.3585 1396202400 4.3580 1396209600 4.3577 1396216800 4.3564 1396224000 4.3566 1396231200 4.3539 1396238400 4.3556 1396245600 4.3462 1396252800 4.3542 1396260000 4.3497 1396267200 4.3529 1396274400 4.3539 1396281600 4.3550 1396288800 4.3529 1396296000 4.3566 1396303200 4.3577 1396310400 4.3572 1396317600 4.3097 1396324800 4.3585 1396332000 4.3612 1396339200 3.7365 1396346400 3.7260 1396353600 4.3625 1396360800 4.3625 1396368000 4.3622 1396375200 4.3734 1396382400 4.3745 1396389600 3.7747 1396396800 4.3761 1396404000 4.3721 1396411200 4.3761 1396418400 4.3726 1396425600 4.3718 1396432800 4.3718 1396440000 4.3732 1396447200 4.3662 1396454400 4.3713 1396461600 4.3718 1396468800 4.3823 1396476000 4.3740 1396483200 4.3686 1396490400 4.3686 1396497600 4.3670 1396504800 4.3702 1396512000 4.3721 1396519200 4.3585 1396526400 4.3596 1396533600 4.3585 1396540800 4.3630 1396548000 4.3662 1396555200 4.3721 1396562400 4.3729 1396569600 4.3841 1396576800 4.3760 1396584000 4.3784 1396591200 4.3798 1396598400 4.3811 1396605600 4.3268 1396612800 4.3132 1396620000 4.3225 1396627200 4.3356 1396634400 4.3327 1396641600 4.3340 1396648800 4.3364 1396656000 4.3824 1396663200 4.3829 1396670400 4.3834 1396677600 4.3834 1396684800 4.3842 1396692000 4.3763 1396699200 4.3834 1396706400 4.3821 1396713600 4.3837 1396720800 3.7621 1396728000 4.3840 1396735200 4.3802 1396742400 4.3837 1396749600 4.3826 1396756800 4.3845 1396764000 4.3840 1396771200 4.3861 1396778400 4.3837 1396785600 4.3834 1396792800 4.3818 1396800000 4.3845 1396807200 4.3837 1396814400 4.3750 1396821600 4.3731 1396828800 4.3761 1396836000 4.3731 1396843200 4.3731 1396850400 4.3939 1396857600 4.3957 1396864800 4.3952 1396872000 4.3944 1396879200 4.3869 1396886400 4.3896 1396893600 4.3917 1396900800 4.3941 1396908000 4.3914 1396915200 4.3928 1396922400 4.3906 1396929600 4.3941 1396936800 4.3993 1396944000 4.3591 1396951200 4.3215 1396958400 4.3589 1396965600 4.3583 1396972800 4.3573 1396980000 4.3578 1396987200 4.3573 1396994400 4.3547 1397001600 4.3554 1397008800 4.3568 1397016000 4.3426 1397023200 4.3431 1397030400 4.3420 1397037600 3.6411 1397044800 4.3405 1397052000 4.3402 1397059200 4.3405 1397066400 4.3308 1397073600 4.3428 1397080800 4.3413 1397088000 4.3428 1397095200 4.3410 1397102400 4.3436 1397109600 4.3462 1397116800 4.3780 1397124000 4.3870 1397131200 4.3804 1397138400 4.3841 1397145600 4.3785 1397152800 4.3756 1397160000 4.3932 1397167200 4.3955 1397174400 4.3892 1397181600 4.3887 1397188800 4.3965 1397196000 4.3824 1397203200 4.3922 1397210400 4.3845 1397217600 4.3779 1397224800 4.3834 1397232000 4.3829 1397239200 4.3824 1397246400 4.3811 1397253600 4.3803 1397260800 4.3800 1397268000 4.3809 1397275200 4.2836 1397282400 4.3782 1397289600 4.3777 1397296800 4.3753 1397304000 4.2910 1397311200 4.3782 1397318400 4.3800 1397325600 4.3774 1397332800 4.3806 1397340000 4.3769 1397347200 4.3806 1397354400 4.3607 1397361600 4.3649 1397368800 4.2728 1397376000 4.3701 1397383200 4.3730 1397390400 4.3762 1397397600 4.3741 1397404800 4.3783 1397412000 4.3722 1397419200 4.3686 1397426400 4.3643 1397433600 4.3649 1397440800 4.3680 1397448000 4.3628 1397455200 4.3654 1397462400 4.4151 1397469600 4.4031 1397476800 4.4127 1397484000 4.4177 1397491200 4.4236 1397498400 4.4198 1397505600 4.4104 1397512800 3.7543 1397520000 3.7567 1397527200 3.7572 1397534400 4.4200 1397541600 4.4226 1397548800 4.4216 1397556000 4.4205 1397563200 4.4205 1397570400 4.4140 1397577600 4.4158 1397584800 4.4145 1397592000 4.4211 1397599200 4.3258 1397606400 4.4182 1397613600 4.4213 1397620800 4.4234 1397628000 4.4280 1397635200 4.4400 1397642400 4.4384 1397649600 3.8371 1397656800 3.8357 1397664000 3.8373 1397671200 4.4419 1397678400 4.4493 1397685600 4.4450 1397692800 4.4455 1397700000 4.4442 1397707200 4.4410 1397714400 4.4281 1397721600 4.4458 1397728800 4.4428 1397736000 4.4394 1397743200 4.4362 1397750400 4.4006 1397757600 3.8122 1397764800 4.4063 1397772000 4.4058 1397779200 4.4008 1397786400 4.3982 1397793600 4.3934 1397800800 4.3905 1397808000 4.3902 1397815200 4.3895 1397822400 4.3905 1397829600 4.3961 1397836800 4.3958 1397844000 4.3961 1397851200 4.3963 1397858400 4.3963 1397865600 4.3979 1397872800 4.3995 1397880000 4.3995 1397887200 4.3995 1397894400 4.3995 1397901600 4.3995 1397908800 4.3982 1397916000 4.3979 1397923200 4.4047 1397930400 4.4036 1397937600 4.3131 1397944800 4.4029 1397952000 4.3984 1397959200 4.4034 1397966400 4.4055 1397973600 4.4042 1397980800 4.3948 1397988000 4.3922 1397995200 4.3951 1398002400 4.3940 1398009600 4.3980 1398016800 4.3961 1398024000 4.3972 1398031200 4.3914 1398038400 4.3943 1398045600 4.3927 1398052800 4.3924 1398060000 4.3922 1398067200 4.3862 1398074400 4.3909 1398081600 4.4146 1398088800 4.4099 1398096000 4.4156 1398103200 4.4146 1398110400 4.4127 1398117600 4.4133 1398124800 4.4279 1398132000 4.4245 1398139200 4.4279 1398146400 4.4264 1398153600 4.4287 1398160800 4.4178 1398168000 4.4282 1398175200 4.4383 1398182400 4.3366 1398189600 4.4160 1398196800 4.4178 1398204000 4.4410 1398211200 4.4359 1398218400 4.4348 1398225600 4.4362 1398232800 4.4311 1398240000 4.4280 1398247200 4.4251 1398254400 4.4232 1398261600 4.4201 1398268800 4.4227 1398276000 4.4224 1398283200 4.4216 1398290400 4.4216 1398297600 4.4162 1398304800 4.4149 1398312000 4.4162 1398319200 4.4188 1398326400 4.4180 1398333600 4.4170 1398340800 4.4278 1398348000 4.4224 1398355200 4.4262 1398362400 4.4201 1398369600 4.4074 1398376800 4.4232 1398384000 4.4227 1398391200 4.4185 1398398400 4.4078 1398405600 4.4169 1398412800 4.4266 1398420000 4.4179 1398427200 4.4140 1398434400 4.4084 1398441600 4.4036 1398448800 4.4072 1398456000 4.4109 1398463200 4.4124 1398470400 4.4150 1398477600 4.4152 1398484800 4.4160 1398492000 4.4223 1398499200 4.4111 1398506400 4.3247 1398513600 4.4132 1398520800 4.4059 1398528000 4.3442 1398535200 3.7641 1398542400 4.4131 1398549600 4.4139 1398556800 4.4178 1398564000 4.4136 1398571200 4.4152 1398578400 4.4345 1398585600 4.4371 1398592800 4.4345 1398600000 4.4366 1398607200 4.4337 1398614400 4.4323 1398621600 4.4240 1398628800 4.4220 1398636000 4.3673 1398643200 4.3681 1398650400 4.3691 1398657600 4.3686 1398664800 4.3699 1398672000 4.3704 1398679200 4.3704 1398686400 4.3168 1398693600 4.3122 1398700800 4.3119 1398708000 4.3000 1398715200 4.2987 1398722400 4.2992 1398729600 4.2959 1398736800 4.2964 1398744000 4.3028 1398751200 4.3018 1398758400 4.3985 1398765600 4.3892 1398772800 4.3931 1398780000 4.3910 1398787200 3.8310 1398794400 4.3628 1398801600 4.3651 1398808800 4.3636 1398816000 4.3435 1398823200 4.3690 1398830400 4.3706 1398837600 4.3721 1398844800 4.3797 1398852000 4.3796 1398859200 4.3776 1398866400 4.3730 1398873600 4.3733 1398880800 4.3443 1398888000 4.3705 1398895200 4.3713 1398902400 4.3718 1398909600 4.3667 1398916800 4.3685 1398924000 4.3652 1398931200 4.3710 1398938400 4.3725 1398945600 4.3735 1398952800 4.3712 1398960000 4.3705 1398967200 4.2818 1398974400 4.2821 1398981600 4.2813 1398988800 4.2803 1398996000 4.3690 1399003200 4.3591 1399010400 4.3621 1399017600 4.3574 1399024800 4.3564 1399032000 4.3599 1399039200 4.3574 1399046400 4.3584 1399053600 4.3579 1399060800 4.3549 1399068000 4.3554 1399075200 4.3443 1399082400 4.3556 1399089600 4.3566 1399096800 4.3544 1399104000 4.3559 1399111200 4.3564 1399118400 4.3403 1399125600 4.3395 1399132800 4.3380 1399140000 4.3348 1399147200 4.3690 1399154400 4.3491 1399161600 4.3501 1399168800 4.3483 1399176000 4.3483 1399183200 4.3491 1399190400 3.8829 1399197600 3.8827 1399204800 3.8609 1399212000 3.8824 1399219200 3.8838 1399226400 3.8768 1399233600 3.8782 1399240800 3.8771 1399248000 3.8799 1399255200 3.8754 1399262400 3.8410 1399269600 3.8401 1399276800 3.8354 1399284000 3.9280 1399291200 3.9278 1399298400 3.9230 1399305600 3.9249 1399312800 3.9223 1399320000 3.9228 1399327200 3.9225 1399334400 3.9244 1399341600 3.8901 1399348800 3.8618 1399356000 3.8790 1399363200 3.8833 1399370400 3.8805 1399377600 3.8909 1399384800 3.8691 1399392000 3.8813 1399399200 3.8855 1399406400 3.8848 1399413600 3.8899 1399420800 3.7983 1399428000 3.7960 1399435200 3.7979 1399442400 3.8885 1399449600 3.8921 1399456800 3.8553 1399464000 3.8506 1399471200 3.8504 1399478400 3.8560 1399485600 3.8558 1399492800 3.8522 1399500000 3.8532 1399507200 3.8525 1399514400 3.8494 1399521600 3.8534 1399528800 3.8506 1399536000 3.8422 1399543200 3.8443 1399550400 3.8856 1399557600 3.8835 1399564800 3.8840 1399572000 3.8828 1399579200 3.8879 1399586400 3.8889 1399593600 3.8917 1399600800 3.8840 1399608000 3.7899 1399615200 3.7939 1399622400 3.8865 1399629600 3.8858 1399636800 3.8858 1399644000 3.8851 1399651200 3.8797 1399658400 3.8856 1399665600 3.8846 1399672800 3.8858 1399680000 3.8865 1399687200 3.8872 1399694400 3.8867 1399701600 3.8846 1399708800 3.8814 1399716000 3.8846 1399723200 3.7929 1399730400 3.8804 1399737600 3.8774 1399744800 3.8800 1399752000 3.8823 1399759200 3.8809 1399766400 3.8835 1399773600 3.8814 1399780800 3.8854 1399788000 3.8856 1399795200 3.8879 1399802400 3.8872 1399809600 3.8858 1399816800 3.8841 1399824000 3.8856 1399831200 3.8776 1399838400 3.8839 1399845600 3.8823 1399852800 3.8825 1399860000 3.8823 1399867200 3.8830 1399874400 3.8839 1399881600 3.8841 1399888800 3.8834 1399896000 3.8841 1399903200 3.8837 1399910400 3.8863 1399917600 3.8863 1399924800 3.8870 1399932000 3.8907 1399939200 3.8804 1399946400 3.8832 1399953600 3.8877 1399960800 3.8889 1399968000 3.8746 1399975200 3.8710 1399982400 3.8820 1399989600 3.8841 1399996800 3.8797 1400004000 3.8773 1400011200 3.8799 1400018400 3.8743 1400025600 3.8750 1400032800 3.8794 1400040000 3.8794 1400047200 3.7898 1400054400 3.8848 1400061600 3.8869 1400068800 3.8827 1400076000 3.8862 1400083200 3.8881 1400090400 3.8878 1400097600 3.8793 1400104800 3.8753 1400112000 3.8778 1400119200 3.8833 1400126400 3.8875 1400133600 3.8873 1400140800 3.8868 1400148000 3.8854 1400155200 3.8863 1400162400 3.8818 1400169600 3.8823 1400176800 3.8804 1400184000 3.8795 1400191200 3.8778 1400198400 3.8797 1400205600 3.8786 1400212800 3.8790 1400220000 3.8683 1400227200 3.8770 1400234400 3.8710 1400241600 3.8715 1400248800 3.8703 1400256000 3.8722 1400263200 3.8703 1400270400 3.8706 1400277600 3.8810 1400284800 3.8848 1400292000 3.8813 1400299200 3.8892 1400306400 3.8815 1400313600 3.8824 1400320800 3.8752 1400328000 3.8817 1400335200 3.8796 1400342400 3.8820 1400349600 3.8997 1400356800 3.9020 1400364000 3.8959 1400371200 3.9023 1400378400 3.9018 1400385600 3.8864 1400392800 3.8874 1400400000 3.8855 1400407200 3.8846 1400414400 3.8871 1400421600 3.8857 1400428800 3.8860 1400436000 3.8848 1400443200 3.8836 1400450400 3.8815 1400457600 3.8829 1400464800 3.8817 1400472000 3.8757 1400479200 3.8806 1400486400 3.8794 1400493600 3.8775 1400500800 3.8731 1400508000 3.8879 1400515200 3.8894 1400522400 3.8896 1400529600 3.8933 1400536800 3.8919 1400544000 3.8923 1400551200 3.8923 1400558400 3.8926 1400565600 3.8844 1400572800 3.8887 1400580000 3.8900 1400587200 3.8905 1400594400 3.8853 1400601600 3.8853 1400608800 3.9027 1400616000 3.8971 1400623200 3.9015 1400630400 3.9041 1400637600 3.9044 1400644800 3.9085 1400652000 3.9080 1400659200 3.9116 1400666400 3.9090 1400673600 3.9116 1400680800 3.9118 1400688000 3.8222 1400695200 3.8245 1400702400 3.8219 1400709600 3.8280 1400716800 3.8217 1400724000 3.8137 1400731200 3.8150 1400738400 3.8081 1400745600 3.8118 1400752800 3.8171 1400760000 3.8206 1400767200 3.8203 1400774400 3.8208 1400781600 3.8201 1400788800 3.8161 1400796000 3.8143 1400803200 3.8150 1400810400 3.8111 1400817600 3.8146 1400824800 3.8164 1400832000 3.8111 1400839200 3.7990 1400846400 3.7967 1400853600 3.8074 1400860800 3.8106 1400868000 3.7916 1400875200 3.7768 1400882400 3.7881 1400889600 3.7877 1400896800 3.7865 1400904000 3.7743 1400911200 3.7740 1400918400 3.7754 1400925600 3.7752 1400932800 3.7758 1400940000 3.7793 1400947200 3.7912 1400954400 3.7778 1400961600 3.7678 1400968800 3.7660 1400976000 3.7773 1400983200 3.7766 1400990400 3.7800 1400997600 3.7747 1401004800 3.7841 1401012000 3.7825 1401019200 3.7821 1401026400 3.7798 1401033600 3.7807 1401040800 3.7789 1401048000 3.7729 1401055200 3.7821 1401062400 3.7825 1401069600 3.7818 1401076800 3.7803 1401084000 3.7793 1401091200 3.7821 1401098400 3.7838 1401105600 3.7916 1401112800 3.7937 1401120000 3.7870 1401127200 3.7851 1401134400 3.7752 1401141600 3.7781 1401148800 3.7772 1401156000 3.7805 1401163200 3.7827 1401170400 3.7807 1401177600 3.7879 1401184800 3.7826 1401192000 3.7847 1401199200 3.8068 1401206400 3.7895 1401213600 3.7966 1401220800 3.7928 1401228000 3.7948 1401235200 3.7971 1401242400 3.8056 1401249600 3.7950 1401256800 3.7886 1401264000 3.7895 1401271200 3.7950 1401278400 3.7882 1401285600 3.7857 1401292800 3.7924 1401300000 3.7931 1401307200 3.7929 1401314400 3.7982 1401321600 3.7913 1401328800 3.7904 1401336000 3.8007 1401343200 3.7963 1401350400 3.8065 1401357600 3.8017 1401364800 3.8033 1401372000 3.8006 1401379200 3.7833 1401386400 3.7838 1401393600 3.7866 1401400800 3.7841 1401408000 3.7836 1401415200 3.7832 1401422400 3.7841 1401429600 3.7838 1401436800 3.7783 1401444000 3.7763 1401451200 3.7785 1401458400 3.7797 1401465600 3.7866 1401472800 3.7815 1401480000 3.7841 1401487200 3.7843 1401494400 3.7852 1401501600 3.7808 1401508800 3.7850 1401516000 3.7866 1401523200 3.6957 1401530400 3.7759 1401537600 3.6885 1401544800 3.6847 1401552000 3.6571 1401559200 3.6624 1401566400 3.6630 1401573600 3.6617 1401580800 3.6626 1401588000 3.6615 1401595200 3.6613 1401602400 3.6611 1401609600 3.6622 1401616800 3.6620 1401624000 3.6624 1401631200 3.6606 1401638400 3.7540 1401645600 3.7511 1401652800 3.7282 1401660000 3.7518 1401667200 3.7522 1401674400 3.7756 1401681600 3.7749 1401688800 3.7729 1401696000 3.7837 1401703200 3.7855 1401710400 3.7875 1401717600 3.7848 1401724800 3.7841 1401732000 3.7777 1401739200 3.7784 1401746400 3.7755 1401753600 3.7771 1401760800 3.7744 1401768000 3.7794 1401775200 3.7794 1401782400 3.7805 1401789600 3.7783 1401796800 3.7701 1401804000 3.7701 1401811200 3.7712 1401818400 3.7694 1401825600 3.7721 1401832800 3.7710 1401840000 3.7737 1401847200 3.7699 1401854400 3.7706 1401861600 3.7648 1401868800 3.7780 1401876000 3.7699 1401883200 3.7715 1401890400 3.7687 1401897600 3.7687 1401904800 3.7701 1401912000 3.7737 1401919200 3.7774 1401926400 3.7759 1401933600 3.7708 1401940800 3.7655 1401948000 3.7655 1401955200 3.7699 1401962400 3.7725 1401969600 3.7729 1401976800 3.7705 1401984000 3.7665 1401991200 3.7536 1401998400 3.7625 1402005600 3.7754 1402012800 3.7818 1402020000 3.7822 1402027200 3.7848 1402034400 3.7855 1402041600 3.7786 1402048800 3.7687 1402056000 3.7718 1402063200 3.7711 1402070400 3.7771 1402077600 3.7462 1402084800 3.7771 1402092000 3.7759 1402099200 3.7775 1402106400 3.7771 1402113600 3.7953 1402120800 3.8010 1402128000 3.8008 1402135200 3.8113 1402142400 3.8141 1402149600 3.8147 1402156800 3.8209 1402164000 3.8191 1402171200 3.8209 1402178400 3.8203 1402185600 3.8212 1402192800 3.8180 1402200000 3.8205 1402207200 3.8189 1402214400 3.8162 1402221600 3.8137 1402228800 3.8157 1402236000 3.8150 1402243200 3.8137 1402250400 3.8134 1402257600 3.7838 1402264800 3.7831 1402272000 3.7870 1402279200 3.7865 1402286400 3.7836 1402293600 3.7802 1402300800 3.7872 1402308000 3.7831 1402315200 3.7843 1402322400 3.7877 1402329600 3.8175 1402336800 3.8159 1402344000 3.7238 1402351200 3.8169 1402358400 3.8068 1402365600 3.8066 1402372800 3.8192 1402380000 3.8128 1402387200 3.8096 1402394400 3.8052 1402401600 3.7202 1402408800 3.7055 1402416000 3.7022 1402423200 3.7004 1402430400 3.7017 1402437600 3.7055 1402444800 3.7972 1402452000 3.7947 1402459200 3.7831 1402466400 3.7826 1402473600 3.7814 1402480800 3.7760 1402488000 3.7883 1402495200 3.7916 1402502400 3.7902 1402509600 3.7838 1402516800 3.7943 1402524000 3.7932 1402531200 3.7948 1402538400 3.7934 1402545600 3.7986 1402552800 3.7952 1402560000 3.7990 1402567200 3.8023 1402574400 3.7959 1402581600 3.8029 1402588800 3.8002 1402596000 3.7998 1402603200 3.8014 1402610400 3.8048 1402617600 3.8061 1402624800 3.8050 1402632000 3.8061 1402639200 3.8118 1402646400 3.8175 1402653600 3.8153 1402660800 3.8180 1402668000 3.8194 1402675200 3.8196 1402682400 3.8164 1402689600 3.7313 1402696800 3.8167 1402704000 3.8182 1402711200 3.8176 1402718400 3.8162 1402725600 3.8151 1402732800 3.8110 1402740000 3.8167 1402747200 3.8173 1402754400 3.8155 1402761600 3.8158 1402768800 3.8160 1402776000 3.8171 1402783200 3.8151 1402790400 3.8169 1402797600 3.8155 1402804800 3.8182 1402812000 3.8191 1402819200 3.8133 1402826400 3.8119 1402833600 3.8113 1402840800 3.8200 1402848000 3.8162 1402855200 3.8155 1402862400 3.8169 1402869600 3.8169 1402876800 3.8178 1402884000 3.8058 1402891200 3.8073 1402898400 3.8178 1402905600 3.8189 1402912800 3.8164 1402920000 3.8182 1402927200 3.8223 1402934400 3.8208 1402941600 3.8181 1402948800 3.8212 1402956000 3.8176 1402963200 3.8255 1402970400 3.8190 1402977600 3.8199 1402984800 3.8072 1402992000 3.8092 1402999200 3.7233 1403006400 3.8104 1403013600 3.8044 1403020800 3.8017 1403028000 3.7981 1403035200 3.7956 1403042400 3.8022 1403049600 3.8045 1403056800 3.8072 1403064000 3.8061 1403071200 3.8051 1403078400 3.8056 1403085600 3.8097 1403092800 3.8027 1403100000 3.8025 1403107200 3.8031 1403114400 3.8029 1403121600 3.7964 1403128800 3.7998 1403136000 3.8007 1403143200 3.8113 1403150400 3.8118 1403157600 3.8084 1403164800 3.8104 1403172000 3.8102 1403179200 3.8054 1403186400 3.8052 1403193600 3.8050 1403200800 3.8055 1403208000 3.7998 1403215200 3.8048 1403222400 3.8032 1403229600 3.8106 1403236800 3.8131 1403244000 3.8075 1403251200 3.8107 1403258400 3.8114 1403265600 3.8118 1403272800 3.8159 1403280000 3.8163 1403287200 3.8137 1403294400 3.8173 1403301600 3.8164 1403308800 3.8166 1403316000 3.8137 1403323200 3.8101 1403330400 3.8042 1403337600 3.8099 1403344800 3.8112 1403352000 3.8112 1403359200 3.8017 1403366400 3.8017 1403373600 3.8028 1403380800 3.8037 1403388000 3.8037 1403395200 3.8043 1403402400 3.8037 1403409600 3.8043 1403416800 3.8017 1403424000 3.8023 1403431200 3.8021 1403438400 3.8019 1403445600 3.8922 1403452800 3.8940 1403460000 3.8922 1403467200 3.8931 1403474400 3.8919 1403481600 3.8953 1403488800 3.8021 1403496000 3.7909 1403503200 3.8050 1403510400 3.8032 1403517600 3.8120 1403524800 3.8118 1403532000 3.8109 1403539200 3.8120 1403546400 3.8122 1403553600 3.8369 1403560800 3.8354 1403568000 3.8385 1403575200 3.8345 1403582400 3.8376 1403589600 3.8381 1403596800 3.8345 1403604000 3.8302 1403611200 3.8271 1403618400 3.8238 1403625600 3.9123 1403632800 3.9076 1403640000 3.9056 1403647200 3.8987 1403654400 3.8741 1403661600 3.8759 1403668800 3.8745 1403676000 3.8797 1403683200 3.8878 1403690400 3.8815 1403697600 3.8887 1403704800 3.9043 1403712000 3.9178 1403719200 3.9162 1403726400 3.9155 1403733600 3.9078 1403740800 3.9169 1403748000 3.8978 1403755200 3.8967 1403762400 3.9145 1403769600 3.9063 1403776800 3.9099 1403784000 3.9057 1403791200 3.9034 1403798400 3.8863 1403805600 3.9019 1403812800 3.8984 1403820000 3.8903 1403827200 3.8964 1403834400 3.9048 1403841600 3.9045 1403848800 3.9034 1403856000 3.9041 1403863200 3.9009 1403870400 3.8947 1403877600 3.8938 1403884800 3.8987 1403892000 3.8957 1403899200 3.8960 1403906400 3.8955 1403913600 3.9064 1403920800 3.9053 1403928000 3.9093 1403935200 3.9086 1403942400 3.9044 1403949600 3.9005 1403956800 3.9104 1403964000 3.9195 1403971200 3.9360 1403978400 3.9184 1403985600 3.9186 1403992800 3.9184 1404000000 3.8809 1404007200 3.9026 1404014400 3.9153 1404021600 3.9140 1404028800 3.9137 1404036000 3.9091 1404043200 3.9076 1404050400 3.9009 1404057600 3.9018 1404064800 3.8954 1404072000 3.8945 1404079200 3.8978 1404086400 3.8036 1404093600 3.8646 1404100800 3.8684 1404108000 3.8648 1404115200 3.8644 1404122400 3.8613 1404129600 3.8599 1404136800 3.7999 1404144000 3.8861 1404151200 3.8787 1404158400 3.8800 1404165600 3.7919 1404172800 3.8816 1404180000 3.8809 1404187200 3.8818 1404194400 3.8752 1404201600 3.8821 1404208800 3.8814 1404216000 3.8792 1404223200 3.8499 1404230400 3.8517 1404237600 3.8497 1404244800 3.8575 1404252000 3.8564 1404259200 3.8588 1404266400 3.8564 1404273600 3.8597 1404280800 3.8588 1404288000 3.8568 1404295200 3.8541 1404302400 3.8555 1404309600 3.8541 1404316800 3.8548 1404324000 3.8530 1404331200 3.8546 1404338400 3.8713 1404345600 3.8758 1404352800 3.8760 1404360000 3.8758 1404367200 3.8713 1404374400 3.8729 1404381600 3.8693 1404388800 3.8682 1404396000 3.8784 1404403200 3.8811 1404410400 3.8742 1404417600 3.8737 1404424800 3.8706 1404432000 3.8552 1404439200 3.8552 1404446400 3.8577 1404453600 3.8568 1404460800 3.8606 1404468000 3.8499 1404475200 3.8563 1404482400 3.8552 1404489600 3.8592 1404496800 3.8572 1404504000 3.8592 1404511200 3.8532 1404518400 3.8572 1404525600 3.8462 1404532800 3.8484 1404540000 3.8435 1404547200 3.8448 1404554400 3.8371 1404561600 3.8373 1404568800 3.8422 1404576000 3.8544 1404583200 3.8535 1404590400 3.8542 1404597600 3.8382 1404604800 3.8393 1404612000 3.7509 1404619200 3.8386 1404626400 3.8391 1404633600 3.8408 1404640800 3.8386 1404648000 3.8393 1404655200 3.8542 1404662400 3.8546 1404669600 3.8384 1404676800 3.8402 1404684000 3.8400 1404691200 3.8404 1404698400 3.8382 1404705600 3.8424 1404712800 3.8400 1404720000 3.8386 1404727200 3.8377 1404734400 3.8346 1404741600 3.8342 1404748800 3.8353 1404756000 3.8327 1404763200 3.8333 1404770400 3.8320 1404777600 3.8439 1404784800 3.8422 1404792000 3.8453 1404799200 3.8379 1404806400 3.8435 1404813600 3.8292 1404820800 3.8265 1404828000 3.8223 1404835200 3.8245 1404842400 3.8346 1404849600 3.8153 1404856800 3.8199 1404864000 3.8212 1404871200 3.8212 1404878400 3.8221 1404885600 3.8314 1404892800 3.8263 1404900000 3.8228 1404907200 3.8237 1404914400 3.8213 1404921600 3.8230 1404928800 3.8277 1404936000 3.8255 1404943200 3.8250 1404950400 3.8285 1404957600 3.8279 1404964800 3.8286 1404972000 3.8250 1404979200 3.8281 1404986400 3.8264 1404993600 3.8292 1405000800 3.8262 1405008000 3.8244 1405015200 3.8301 1405022400 3.8328 1405029600 3.8334 1405036800 3.8237 1405044000 3.8275 1405051200 3.8233 1405058400 3.8268 1405065600 3.8330 1405072800 3.8290 1405080000 3.7162 1405087200 3.7416 1405094400 3.7369 1405101600 3.7361 1405108800 3.7382 1405116000 3.7446 1405123200 3.7414 1405130400 3.7426 1405137600 3.7444 1405144800 3.7386 1405152000 3.7412 1405159200 3.7418 1405166400 3.7435 1405173600 3.7437 1405180800 3.7454 1405188000 3.7446 1405195200 3.7456 1405202400 3.7511 1405209600 3.7524 1405216800 3.7514 1405224000 3.7535 1405231200 3.7535 1405238400 3.7541 1405245600 3.7507 1405252800 3.7509 1405260000 3.7492 1405267200 3.7484 1405274400 3.7431 1405281600 3.7479 1405288800 3.7490 1405296000 3.7481 1405303200 3.7477 1405310400 3.7492 1405317600 3.7469 1405324800 3.7399 1405332000 3.7416 1405339200 3.7414 1405346400 3.7399 1405353600 3.7409 1405360800 3.7377 1405368000 3.7394 1405375200 3.7401 1405382400 3.7392 1405389600 3.7379 1405396800 3.7392 1405404000 3.7392 1405411200 3.7365 1405418400 3.7303 1405425600 3.6925 1405432800 3.7377 1405440000 3.7365 1405447200 3.7384 1405454400 3.7373 1405461600 3.7367 1405468800 3.6601 1405476000 3.6553 1405483200 3.6587 1405490400 3.6543 1405497600 3.6490 1405504800 3.7237 1405512000 3.7256 1405519200 3.7231 1405526400 3.7242 1405533600 3.7239 1405540800 3.7265 1405548000 3.7267 1405555200 3.7206 1405562400 3.7195 1405569600 3.7199 1405576800 3.7187 1405584000 3.7204 1405591200 3.7086 1405598400 3.7197 1405605600 3.7442 1405612800 3.7444 1405620000 3.7450 1405627200 3.7452 1405634400 3.7448 1405641600 3.7438 1405648800 3.7410 1405656000 3.7533 1405663200 3.7533 1405670400 3.7558 1405677600 3.7575 1405684800 3.7645 1405692000 3.7657 1405699200 3.7638 1405706400 3.7578 1405713600 3.7610 1405720800 3.7561 1405728000 3.7565 1405735200 3.7533 1405742400 3.7491 1405749600 3.7491 1405756800 3.7550 1405764000 3.7538 1405771200 3.7533 1405778400 3.7533 1405785600 3.7542 1405792800 3.7588 1405800000 3.7569 1405807200 3.7592 1405814400 3.7586 1405821600 3.7643 1405828800 3.7662 1405836000 3.7653 1405843200 3.7638 1405850400 3.7592 1405857600 3.7590 1405864800 3.7582 1405872000 3.7577 1405879200 3.7586 1405886400 3.7487 1405893600 3.7573 1405900800 3.7582 1405908000 3.7617 1405915200 3.7632 1405922400 3.7626 1405929600 3.7623 1405936800 3.7659 1405944000 3.7661 1405951200 3.7650 1405958400 3.7667 1405965600 3.7718 1405972800 3.7728 1405980000 3.7718 1405987200 3.7680 1405994400 3.7709 1406001600 3.7707 1406008800 3.7535 1406016000 3.7703 1406023200 3.7701 1406030400 3.7725 1406037600 3.7721 1406044800 3.7712 1406052000 3.7704 1406059200 3.7658 1406066400 3.7645 1406073600 3.7427 1406080800 3.7417 1406088000 3.7427 1406095200 3.7513 1406102400 3.7516 1406109600 3.7509 1406116800 3.7507 1406124000 3.7436 1406131200 3.7507 1406138400 3.7536 1406145600 3.6724 1406152800 3.6731 1406160000 3.6741 1406167200 3.6743 1406174400 3.6733 1406181600 3.6662 1406188800 3.6659 1406196000 3.5820 1406203200 3.5815 1406210400 3.6627 1406217600 3.6672 1406224800 3.6679 1406232000 3.6670 1406239200 3.6735 1406246400 3.6741 1406253600 3.6727 1406260800 3.6624 1406268000 3.6725 1406275200 3.6658 1406282400 3.6700 1406289600 3.6702 1406296800 3.6687 1406304000 3.6687 1406311200 3.6655 1406318400 3.6659 1406325600 3.6594 1406332800 3.6594 1406340000 3.6592 1406347200 3.6627 1406354400 3.6507 1406361600 3.6532 1406368800 3.6526 1406376000 3.6492 1406383200 3.6536 1406390400 3.6474 1406397600 3.6461 1406404800 3.6304 1406412000 3.6453 1406419200 3.6427 1406426400 3.6417 1406433600 3.6421 1406440800 3.6401 1406448000 3.6407 1406455200 3.6394 1406462400 3.6453 1406469600 3.6439 1406476800 3.6367 1406484000 3.6344 1406491200 3.6348 1406498400 3.6288 1406505600 3.6354 1406512800 3.6403 1406520000 3.7280 1406527200 3.7204 1406534400 3.7317 1406541600 3.7290 1406548800 3.7313 1406556000 3.7353 1406563200 3.7263 1406570400 3.7279 1406577600 3.7294 1406584800 3.7346 1406592000 3.7355 1406599200 3.6640 1406606400 3.6640 1406613600 3.6583 1406620800 3.6638 1406628000 3.6605 1406635200 3.6697 1406642400 3.7580 1406649600 3.7563 1406656800 3.7548 1406664000 3.7586 1406671200 3.7563 1406678400 3.7525 1406685600 3.7333 1406692800 3.7637 1406700000 3.7692 1406707200 3.7674 1406714400 3.7649 1406721600 3.7676 1406728800 3.7580 1406736000 3.7626 1406743200 3.7599 1406750400 3.7694 1406757600 3.7663 1406764800 3.7667 1406772000 3.7563 1406779200 3.7684 1406786400 3.7480 1406793600 3.7544 1406800800 3.7489 1406808000 3.7470 1406815200 3.7604 1406822400 3.7587 1406829600 3.7493 1406836800 3.7501 1406844000 3.7504 1406851200 3.7499 1406858400 3.7476 1406865600 3.7504 1406872800 3.7437 1406880000 3.7468 1406887200 3.7457 1406894400 3.7529 1406901600 3.7531 1406908800 3.7470 1406916000 3.7492 1406923200 3.7445 1406930400 3.7482 1406937600 3.7497 1406944800 3.7480 1406952000 3.7495 1406959200 3.7439 1406966400 3.7447 1406973600 3.7410 1406980800 3.7470 1406988000 3.7491 1406995200 3.7506 1407002400 3.7433 1407009600 3.7493 1407016800 3.7487 1407024000 3.7495 1407031200 3.7482 1407038400 3.7493 1407045600 3.7489 1407052800 3.7495 1407060000 3.7495 1407067200 3.7482 1407074400 3.7482 1407081600 3.7493 1407088800 3.7489 1407096000 3.7497 1407103200 3.7489 1407110400 3.7501 1407117600 3.7497 1407124800 3.7495 1407132000 3.7531 1407139200 3.7510 1407146400 3.7508 1407153600 3.7510 1407160800 3.7485 1407168000 3.7493 1407175200 3.7590 1407182400 3.7440 1407189600 3.7397 1407196800 3.7463 1407204000 3.7459 1407211200 3.7447 1407218400 3.7419 1407225600 3.7411 1407232800 3.7390 1407240000 3.7463 1407247200 3.7461 1407254400 3.7470 1407261600 3.7554 1407268800 3.7430 1407276000 3.7457 1407283200 3.7455 1407290400 3.7453 1407297600 3.7442 1407304800 3.7434 1407312000 3.7453 1407319200 3.7451 1407326400 3.7478 1407333600 3.7420 1407340800 3.7459 1407348000 3.7332 1407355200 3.7382 1407362400 3.7330 1407369600 3.7346 1407376800 3.7326 1407384000 3.7442 1407391200 3.7433 1407398400 3.7450 1407405600 3.7433 1407412800 3.7450 1407420000 3.7433 1407427200 3.7438 1407434400 3.7427 1407441600 3.7444 1407448800 3.7440 1407456000 3.7442 1407463200 3.7423 1407470400 3.8259 1407477600 3.8429 1407484800 3.8274 1407492000 3.8573 1407499200 3.8593 1407506400 3.8576 1407513600 3.7776 1407520800 3.8554 1407528000 3.8141 1407535200 3.8118 1407542400 3.8124 1407549600 3.8547 1407556800 3.8511 1407564000 3.8507 1407571200 3.8588 1407578400 3.8558 1407585600 3.8543 1407592800 3.8597 1407600000 3.8614 1407607200 3.8616 1407614400 3.8625 1407621600 3.8629 1407628800 3.8649 1407636000 3.8569 1407643200 3.8595 1407650400 3.8578 1407657600 3.8556 1407664800 3.8543 1407672000 3.8543 1407679200 3.8545 1407686400 3.8552 1407693600 3.8526 1407700800 3.8657 1407708000 3.8606 1407715200 3.8655 1407722400 3.8636 1407729600 3.8647 1407736800 3.8627 1407744000 3.8629 1407751200 3.8618 1407758400 3.8621 1407765600 3.8593 1407772800 3.8711 1407780000 3.8813 1407787200 3.8764 1407794400 3.8756 1407801600 3.8777 1407808800 3.8758 1407816000 3.8751 1407823200 3.8771 1407830400 3.8761 1407837600 3.8784 1407844800 3.8764 1407852000 3.8756 1407859200 3.8764 1407866400 3.8812 1407873600 3.8818 1407880800 3.8792 1407888000 3.8825 1407895200 3.8783 1407902400 3.8820 1407909600 3.8762 1407916800 3.8805 1407924000 3.8678 1407931200 3.8656 1407938400 3.8703 1407945600 3.8695 1407952800 3.8690 1407960000 3.8774 1407967200 3.8671 1407974400 3.8738 1407981600 3.8643 1407988800 3.8714 1407996000 3.8703 1408003200 3.8699 1408010400 3.8673 1408017600 3.8692 1408024800 3.8481 1408032000 3.8481 1408039200 3.8476 1408046400 3.8479 1408053600 3.8400 1408060800 3.8419 1408068000 3.8402 1408075200 3.8432 1408082400 3.8432 1408089600 3.8417 1408096800 3.8406 1408104000 3.8406 1408111200 3.8400 1408118400 3.8427 1408125600 3.8389 1408132800 3.8395 1408140000 3.8374 1408147200 3.8436 1408154400 3.8432 1408161600 3.8434 1408168800 3.8466 1408176000 3.8254 1408183200 3.8440 1408190400 3.8474 1408197600 3.8468 1408204800 3.8491 1408212000 3.8427 1408219200 3.8391 1408226400 3.8438 1408233600 3.8429 1408240800 3.8432 1408248000 3.8453 1408255200 3.8506 1408262400 3.8472 1408269600 3.8521 1408276800 3.8523 1408284000 3.8551 1408291200 3.8562 1408298400 3.8551 1408305600 3.8562 1408312800 3.8558 1408320000 3.8562 1408327200 3.8555 1408334400 3.8560 1408341600 3.8543 1408348800 3.8528 1408356000 3.8504 1408363200 3.8592 1408370400 3.8558 1408377600 3.8566 1408384800 3.8555 1408392000 3.8558 1408399200 3.8534 1408406400 3.8613 1408413600 3.8575 1408420800 3.8594 1408428000 3.8566 1408435200 3.8637 1408442400 3.8613 1408449600 3.8684 1408456800 3.8652 1408464000 3.8684 1408471200 3.8821 1408478400 3.8746 1408485600 3.8692 1408492800 3.8723 1408500000 3.8761 1408507200 3.8723 1408514400 3.8727 1408521600 3.8725 1408528800 3.8665 1408536000 3.8673 1408543200 3.8658 1408550400 3.8676 1408557600 3.8727 1408564800 3.8720 1408572000 3.8667 1408579200 3.8712 1408586400 3.8701 1408593600 3.8382 1408600800 3.8444 1408608000 3.8434 1408615200 3.8323 1408622400 3.8383 1408629600 3.8255 1408636800 3.8346 1408644000 3.8285 1408651200 3.8353 1408658400 3.8323 1408665600 3.8336 1408672800 3.8280 1408680000 3.8304 1408687200 3.8302 1408694400 3.8349 1408701600 3.8306 1408708800 3.8270 1408716000 3.8240 1408723200 3.8247 1408730400 3.8989 1408737600 3.9070 1408744800 3.9070 1408752000 3.9036 1408759200 3.8996 1408766400 3.9066 1408773600 3.9051 1408780800 3.9053 1408788000 3.9042 1408795200 3.8983 1408802400 3.9015 1408809600 3.9015 1408816800 3.8929 1408824000 3.8927 1408831200 3.8925 1408838400 3.8929 1408845600 3.8932 1408852800 3.8936 1408860000 3.8972 1408867200 3.8951 1408874400 3.8978 1408881600 3.8987 1408888800 3.8983 1408896000 3.8972 1408903200 3.8921 1408910400 3.8945 1408917600 3.8970 1408924800 3.8967 1408932000 3.8934 1408939200 3.8945 1408946400 3.8954 1408953600 3.8890 1408960800 3.8921 1408968000 3.8918 1408975200 3.8962 1408982400 3.8962 1408989600 3.8969 1408996800 3.8937 1409004000 3.8937 1409011200 3.8950 1409018400 3.8930 1409025600 3.8868 1409032800 3.8864 1409040000 3.8862 1409047200 3.8853 1409054400 3.8873 1409061600 3.8855 1409068800 3.8902 1409076000 3.8889 1409083200 3.8919 1409090400 3.8940 1409097600 3.8932 1409104800 3.8925 1409112000 3.8919 1409119200 3.8934 1409126400 3.8878 1409133600 3.8861 1409140800 3.8876 1409148000 3.8823 1409155200 3.8834 1409162400 3.8887 1409169600 3.8833 1409176800 3.8838 1409184000 3.8838 1409205600 3.8793 1409212800 3.8765 1409220000 3.8772 1409227200 3.8642 1409234400 3.7896 1409241600 3.8625 1409248800 3.8710 1409256000 3.8765 1409263200 3.8725 1409270400 3.8748 1409277600 3.8780 1409284800 3.8776 1409292000 3.8750 1409299200 3.8896 1409306400 3.8898 1409313600 3.8917 1409320800 3.8839 1409328000 3.8843 1409335200 3.8849 1409342400 3.8884 1409349600 3.8894 1409356800 3.8165 1409364000 3.8917 1409371200 3.8860 1409378400 3.8849 1409385600 3.8860 1409392800 3.8902 1409400000 3.8875 1409407200 3.8935 1409414400 3.8905 1409421600 3.8896 1409428800 3.8809 1409436000 3.8790 1409443200 3.8849 1409450400 3.8430 1409457600 3.8845 1409464800 3.8828 1409472000 3.8841 1409479200 3.8839 1409486400 3.8900 1409493600 3.8898 1409500800 3.8915 1409508000 3.8892 1409515200 3.8911 1409522400 3.8890 1409529600 3.8894 1409536800 3.8887 1409544000 3.8905 1409551200 3.8862 1409558400 3.8887 1409565600 3.8864 1409572800 3.8879 1409580000 3.8866 1409587200 3.8815 1409594400 3.8879 1409601600 3.8864 1409608800 3.8868 1409616000 3.8862 1409623200 3.8840 1409630400 3.8872 1409637600 3.8860 1409644800 3.8769 1409652000 3.8807 1409659200 3.8817 1409666400 3.8796 1409673600 3.8860 1409680800 3.8758 1409688000 3.8804 1409695200 3.8785 1409702400 3.8796 1409709600 3.8834 1409716800 3.8847 1409724000 3.8840 1409731200 3.8849 1409738400 3.8879 1409745600 3.8885 1409752800 3.8824 1409760000 3.8888 1409767200 3.8796 1409774400 3.8790 1409781600 3.8694 1409788800 3.8745 1409796000 3.8766 1409803200 3.8715 1409810400 3.8753 1409817600 3.8730 1409824800 3.8804 1409832000 3.8762 1409839200 3.8755 1409846400 3.8777 1409853600 3.8755 1409860800 3.8762 1409868000 3.8793 1409875200 3.8758 1409882400 3.8758 1409889600 3.8808 1409896800 3.8730 1409904000 3.8559 1409911200 3.8647 1409918400 3.8660 1409925600 3.8696 1409932800 3.8694 1409940000 3.8689 1409947200 3.7851 1409954400 3.8706 1409961600 3.7878 1409968800 3.7865 1409976000 3.7899 1409983200 3.7850 1409990400 3.7895 1409997600 3.7876 1410004800 3.7897 1410012000 3.7878 1410019200 3.8717 1410026400 3.8544 1410033600 3.8751 1410040800 3.8734 1410048000 3.8743 1410055200 3.8738 1410062400 3.8680 1410069600 3.8607 1410076800 3.8610 1410084000 3.8753 1410091200 3.7979 1410098400 3.8730 1410105600 3.8758 1410112800 3.7954 1410120000 3.8675 1410127200 3.8770 1410134400 3.8728 1410141600 3.8662 1410148800 3.8743 1410156000 3.8683 1410163200 3.8713 1410170400 3.8704 1410177600 3.8700 1410184800 3.8641 1410192000 3.8669 1410199200 3.8588 1410206400 3.8590 1410213600 3.8635 1410220800 3.8582 1410228000 3.8584 1410235200 3.8618 1410242400 3.8778 1410249600 3.8892 1410256800 3.8846 1410264000 3.8861 1410271200 3.8865 1410278400 3.8808 1410285600 3.8861 1410292800 3.8878 1410300000 3.8835 1410307200 3.8842 1410314400 3.8829 1410321600 3.8826 1410328800 3.8789 1410336000 3.8960 1410343200 3.8892 1410350400 3.8861 1410357600 3.8890 1410364800 3.8866 1410372000 3.9113 1410379200 3.9051 1410386400 3.9100 1410393600 3.9125 1410400800 3.8356 1410408000 3.8906 1410415200 3.9125 1410422400 3.8310 1410429600 3.8305 1410436800 3.8206 1410444000 3.8219 1410451200 3.8215 1410458400 3.8175 1410465600 3.8179 1410472800 3.8156 1410480000 3.8224 1410487200 3.8989 1410494400 3.8994 1410501600 3.8908 1410508800 3.8921 1410516000 3.8867 1410523200 3.8954 1410530400 3.8994 1410537600 3.9254 1410544800 3.9267 1410552000 3.9209 1410559200 3.9192 1410566400 3.9209 1410573600 3.8928 1410580800 3.9178 1410588000 3.9250 1410595200 3.9214 1410602400 3.9237 1410609600 3.9226 1410616800 3.9231 1410624000 3.9214 1410631200 3.9109 1410638400 3.9101 1410645600 3.9134 1410652800 3.9121 1410660000 3.9113 1410667200 3.9027 1410674400 3.9109 1410681600 3.9119 1410688800 3.8909 1410696000 3.9155 1410703200 3.9144 1410710400 3.9144 1410717600 3.9083 1410724800 3.8991 1410732000 3.9175 1410739200 3.9169 1410746400 3.9192 1410753600 3.9175 1410760800 3.8984 1410768000 3.8119 1410775200 3.8982 1410782400 3.8136 1410789600 3.8132 1410796800 3.8175 1410804000 3.7740 1410811200 3.8182 1410818400 3.8161 1410825600 3.8211 1410832800 3.8205 1410840000 3.8203 1410847200 3.8201 1410854400 3.8205 1410861600 3.8083 1410868800 3.8923 1410876000 3.8984 1410883200 3.9009 1410890400 3.8961 1410897600 3.8961 1410904800 3.8979 1410912000 3.8967 1410919200 3.9028 1410926400 3.8975 1410933600 3.8958 1410940800 3.8999 1410948000 3.8938 1410955200 3.8952 1410962400 3.8933 1410969600 3.8895 1410976800 3.8899 1410984000 3.8972 1410991200 3.8221 1410998400 3.9077 1411005600 3.9041 1411012800 3.9008 1411020000 3.9027 1411027200 3.8981 1411034400 3.8960 1411041600 3.8983 1411048800 3.8924 1411056000 3.8907 1411063200 3.8926 1411070400 3.8854 1411077600 3.8926 1411084800 3.8913 1411092000 3.8886 1411099200 3.8953 1411106400 3.8133 1411113600 3.8970 1411120800 3.8915 1411128000 3.8988 1411135200 3.8975 1411142400 3.8954 1411149600 3.8952 1411156800 3.8885 1411164000 3.8793 1411171200 3.8858 1411178400 3.8849 1411185600 3.8874 1411192800 3.8929 1411200000 3.8937 1411207200 3.8916 1411214400 3.8954 1411221600 3.8895 1411228800 3.8931 1411236000 3.8905 1411243200 3.8910 1411250400 3.8905 1411257600 3.8910 1411264800 3.8860 1411272000 3.8868 1411279200 3.8881 1411286400 3.8931 1411293600 3.8874 1411300800 3.8874 1411308000 3.8862 1411315200 3.8872 1411322400 3.8874 1411329600 3.8858 1411336800 3.8845 1411344000 3.8903 1411351200 3.8924 1411358400 3.8903 1411365600 3.8086 1411372800 3.8989 1411380000 3.9010 1411387200 3.9053 1411394400 3.8169 1411401600 3.8165 1411408800 3.9029 1411416000 3.9023 1411423200 3.8242 1411430400 3.9000 1411437600 3.8977 1411444800 3.8962 1411452000 3.8981 1411459200 3.9096 1411466400 3.9062 1411473600 3.9211 1411480800 3.9050 1411488000 3.9052 1411495200 3.9020 1411502400 3.9024 1411509600 3.9041 1411516800 3.9041 1411524000 3.9005 1411531200 3.9031 1411538400 3.8929 1411545600 3.9018 1411552800 3.9470 1411560000 3.9389 1411567200 3.9328 1411574400 3.9303 1411581600 3.9284 1411588800 3.9303 1411596000 3.9307 1411603200 3.9279 1411610400 3.8690 1411617600 3.8655 1411624800 3.8759 1411632000 3.8759 1411639200 3.8705 1411646400 3.8745 1411653600 3.8846 1411660800 3.8946 1411668000 3.8886 1411675200 3.8877 1411682400 3.8850 1411689600 3.8909 1411696800 3.8478 1411704000 3.7866 1411711200 3.8926 1411718400 3.8809 1411725600 3.8784 1411732800 3.8788 1411740000 3.8781 1411747200 3.8732 1411754400 3.8595 1411761600 3.8682 1411768800 3.8713 1411776000 3.8715 1411783200 3.8700 1411790400 3.8736 1411797600 3.8771 1411804800 3.8769 1411812000 3.8680 1411819200 3.8647 1411826400 3.8640 1411833600 3.8694 1411840800 3.8632 1411848000 3.8636 1411855200 3.8570 1411862400 3.8607 1411869600 3.8567 1411876800 3.8593 1411884000 3.8574 1411891200 3.8595 1411898400 3.8559 1411905600 3.8578 1411912800 3.8588 1411920000 3.8578 1411927200 3.8570 1411934400 3.8628 1411941600 3.8609 1411948800 3.8626 1411956000 3.8613 1411963200 3.8642 1411970400 3.8624 1411977600 3.8570 1411984800 3.8570 1411992000 3.8482 1411999200 3.8499 1412006400 3.8432 1412013600 3.8605 1412020800 3.8547 1412028000 3.8547 1412035200 3.8572 1412042400 3.8553 1412049600 3.8615 1412056800 3.8601 1412064000 3.8665 1412071200 3.8669 1412078400 3.8696 1412085600 3.8653 1412092800 3.8648 1412100000 3.8707 1412107200 3.8863 1412114400 3.8696 1412121600 3.8711 1412128800 3.8650 1412136000 3.8667 1412143200 3.8686 1412150400 3.8705 1412157600 3.8711 1412164800 3.8901 1412172000 3.8884 1412179200 3.9000 1412186400 3.8996 1412193600 3.8929 1412200800 3.8932 1412208000 3.8988 1412215200 3.8969 1412222400 3.8984 1412229600 3.8990 1412236800 3.9009 1412244000 3.8892 1412251200 3.8929 1412258400 3.8841 1412265600 3.8831 1412272800 3.8802 1412280000 3.8740 1412287200 3.8794 1412294400 3.8777 1412301600 3.8775 1412308800 3.8794 1412316000 3.8791 1412323200 3.8791 1412330400 3.8740 1412337600 3.7897 1412344800 3.7901 1412352000 3.8738 1412359200 3.8748 1412366400 3.8893 1412373600 3.8870 1412380800 3.8824 1412388000 3.8909 1412395200 3.8941 1412402400 3.8937 1412409600 3.8837 1412416800 3.8808 1412424000 3.8850 1412431200 3.8799 1412438400 3.8766 1412445600 3.8797 1412452800 3.8827 1412460000 3.8852 1412467200 3.8856 1412474400 3.8831 1412481600 3.8829 1412488800 3.8820 1412496000 3.8837 1412503200 3.8007 1412510400 3.8848 1412517600 3.8812 1412524800 3.8833 1412532000 3.8816 1412539200 3.8816 1412546400 3.8814 1412553600 3.8822 1412560800 3.8806 1412568000 3.8858 1412575200 3.8889 1412582400 3.8011 1412589600 3.8009 1412596800 3.8848 1412604000 3.8816 1412611200 3.8930 1412618400 3.8853 1412625600 3.8849 1412632800 3.8853 1412640000 3.8893 1412647200 3.8845 1412654400 3.8847 1412661600 3.8864 1412668800 3.8787 1412676000 3.8866 1412683200 3.8855 1412690400 3.8849 1412697600 3.8857 1412704800 3.8797 1412712000 3.8853 1412719200 3.8849 1412726400 3.8868 1412733600 3.8851 1412740800 3.8901 1412748000 3.8864 1412755200 3.8924 1412762400 3.8899 1412769600 3.8901 1412776800 3.8803 1412784000 3.8841 1412791200 3.8820 1412798400 3.8820 1412805600 3.8801 1412812800 3.8791 1412820000 3.8778 1412827200 3.8816 1412834400 3.8894 1412841600 3.8962 1412848800 3.8923 1412856000 3.8890 1412863200 3.8918 1412870400 3.8935 1412877600 3.8912 1412884800 3.8914 1412892000 3.8987 1412899200 3.8950 1412906400 3.8902 1412913600 3.8991 1412920800 3.9037 1412928000 3.9018 1412935200 3.8985 1412942400 3.8964 1412949600 3.8135 1412956800 3.8955 1412964000 3.8939 1412971200 3.8974 1412978400 3.8953 1412985600 3.8953 1412992800 3.8846 1413000000 3.8813 1413007200 3.8865 1413014400 3.8915 1413021600 3.8875 1413028800 3.8888 1413036000 3.8884 1413043200 3.8879 1413050400 3.8871 1413057600 3.8819 1413064800 3.8838 1413072000 3.8849 1413079200 3.8815 1413086400 3.8861 1413093600 3.8846 1413100800 3.8844 1413108000 3.8838 1413115200 3.8859 1413122400 3.8022 1413129600 3.8838 1413136800 3.8801 1413144000 3.8779 1413151200 3.8773 1413158400 3.7837 1413165600 3.7928 1413172800 3.7943 1413180000 3.7922 1413187200 3.7800 1413194400 3.8773 1413201600 3.8778 1413208800 3.8759 1413216000 3.8813 1413223200 3.8800 1413230400 3.8718 1413237600 3.8662 1413244800 3.8682 1413252000 3.8662 1413259200 3.8693 1413266400 3.7813 1413273600 3.8623 1413280800 3.8662 1413288000 3.7797 1413295200 3.8490 1413302400 3.8497 1413309600 3.8478 1413316800 3.8492 1413324000 3.8427 1413331200 3.8482 1413338400 3.8503 1413345600 3.8536 1413352800 3.8552 1413360000 3.8593 1413367200 3.8608 1413374400 3.8599 1413381600 3.8684 1413388800 3.8577 1413396000 3.8603 1413403200 3.8591 1413410400 3.8581 1413417600 3.8589 1413424800 3.8587 1413432000 3.8616 1413439200 3.8601 1413446400 3.8628 1413453600 3.8468 1413460800 3.8494 1413468000 3.8507 1413475200 3.8492 1413482400 3.8488 1413489600 3.8529 1413496800 3.8507 1413504000 3.8492 1413511200 3.8466 1413518400 3.8691 1413525600 3.7917 1413532800 3.8693 1413540000 3.8706 1413547200 3.7840 1413554400 3.8640 1413561600 3.8642 1413568800 3.8564 1413576000 3.8582 1413583200 3.8562 1413590400 3.8535 1413597600 3.8605 1413604800 3.8595 1413612000 3.8638 1413619200 3.8625 1413626400 3.8638 1413633600 3.8628 1413640800 3.8611 1413648000 3.8630 1413655200 3.8585 1413662400 3.8365 1413669600 3.8519 1413676800 3.8585 1413684000 3.8591 1413691200 3.8593 1413698400 3.8523 1413705600 3.8601 1413712800 3.8572 1413720000 3.8578 1413727200 3.8568 1413734400 3.8591 1413741600 3.8603 1413748800 3.8579 1413756000 3.8566 1413763200 3.8570 1413770400 3.8464 1413777600 3.8445 1413784800 3.8369 1413792000 3.8388 1413799200 3.8437 1413806400 3.8457 1413813600 3.8322 1413820800 3.8431 1413828000 3.8480 1413835200 3.8490 1413842400 3.8576 1413849600 3.8582 1413856800 3.8574 1413864000 3.8580 1413871200 3.8648 1413878400 3.8746 1413885600 3.8644 1413892800 3.8542 1413900000 3.8525 1413907200 3.8706 1413914400 3.8628 1413921600 3.8714 1413928800 3.8679 1413936000 3.8617 1413943200 3.8615 1413950400 3.8623 1413957600 3.7759 1413964800 3.8545 1413972000 3.8607 1413979200 3.8586 1413986400 3.8574 1413993600 3.8529 1414000800 3.8558 1414008000 3.8658 1414015200 3.8658 1414022400 3.8664 1414029600 3.8594 1414036800 3.8543 1414044000 3.8596 1414051200 3.8637 1414058400 3.8720 1414065600 3.8605 1414072800 3.8732 1414080000 3.8752 1414087200 3.8728 1414094400 3.8744 1414101600 3.8769 1414108800 3.8738 1414116000 3.8801 1414123200 3.8865 1414130400 3.7974 1414137600 3.8799 1414144800 3.8744 1414152000 3.8742 1414159200 3.8733 1414166400 3.8746 1414173600 3.8746 1414180800 3.8690 1414188000 3.8660 1414195200 3.8737 1414202400 3.8711 1414209600 3.8707 1414216800 3.8711 1414224000 3.8717 1414231200 3.8649 1414238400 3.8729 1414245600 3.8664 1414252800 3.8664 1414260000 3.8662 1414267200 3.8674 1414274400 3.8717 1414281600 3.8729 1414288800 3.8772 1414296000 3.8784 1414303200 3.8776 1414310400 3.8782 1414317600 3.8784 1414324800 3.8744 1414332000 3.8770 1414339200 3.8795 1414346400 3.8660 1414353600 3.8774 1414360800 3.8805 1414368000 3.8821 1414375200 3.8815 1414382400 3.8823 1414389600 3.8835 1414396800 3.8742 1414404000 3.8727 1414411200 3.8780 1414418400 3.8763 1414425600 3.8663 1414432800 3.8621 1414440000 3.8606 1414447200 3.8390 1414454400 3.8619 1414461600 3.8645 1414468800 3.8506 1414476000 3.8584 1414483200 3.8590 1414490400 3.8594 1414497600 3.8572 1414504800 3.8547 1414512000 3.8557 1414519200 3.8718 1414526400 3.8828 1414533600 3.8763 1414540800 3.8820 1414548000 3.8649 1414555200 3.8804 1414562400 3.8788 1414569600 3.8836 1414576800 3.8845 1414584000 3.8786 1414591200 3.8742 1414598400 3.8769 1414605600 3.8749 1414612800 3.8781 1414620000 3.8758 1414627200 3.8758 1414634400 3.8734 1414641600 3.8738 1414648800 3.8775 1414656000 3.8716 1414663200 3.8802 1414670400 3.8011 1414677600 3.8830 1414684800 3.8830 1414692000 3.8777 1414699200 3.8761 1414706400 3.8797 1414713600 3.8767 1414720800 3.8614 1414728000 3.8635 1414735200 3.8610 1414742400 3.8606 1414749600 3.8612 1414756800 3.8742 1414764000 3.8659 1414771200 3.8667 1414778400 3.8667 1414785600 3.8649 1414792800 3.8610 1414800000 3.8758 1414807200 3.8738 1414814400 3.8750 1414821600 3.8738 1414828800 3.8752 1414836000 3.8732 1414843200 3.8783 1414850400 3.8781 1414857600 3.8771 1414864800 3.8738 1414872000 3.8931 1414879200 3.8929 1414886400 3.8952 1414893600 3.8913 1414900800 3.8919 1414908000 3.8889 1414915200 3.8718 1414922400 3.8905 1414929600 3.8923 1414936800 3.8938 1414944000 3.8972 1414951200 3.8838 1414958400 3.8797 1414965600 3.8801 1414972800 3.8830 1414980000 3.8834 1414987200 3.8877 1414994400 3.8829 1415001600 3.8933 1415008800 3.8923 1415016000 3.8984 1415023200 3.9022 1415030400 3.9049 1415037600 3.9087 1415044800 3.9152 1415052000 3.9050 1415059200 3.9056 1415066400 3.9160 1415073600 3.9302 1415080800 3.9275 1415088000 3.9295 1415095200 3.9325 1415102400 3.9155 1415109600 3.8999 1415116800 3.9060 1415124000 3.9078 1415131200 3.9091 1415138400 3.9091 1415145600 3.9154 1415152800 3.9042 1415160000 3.8990 1415167200 3.9002 1415174400 3.9098 1415181600 3.9076 1415188800 3.9061 1415196000 3.9107 1415203200 3.9158 1415210400 3.9173 1415217600 3.9175 1415224800 3.9149 1415232000 3.9186 1415239200 3.9108 1415246400 3.9162 1415253600 3.9117 1415260800 3.8282 1415268000 3.9108 1415275200 3.9134 1415282400 3.9026 1415289600 3.9083 1415296800 3.9080 1415304000 3.9073 1415311200 3.9120 1415318400 3.9128 1415325600 3.9112 1415332800 3.9074 1415340000 3.9001 1415347200 3.9019 1415354400 3.9033 1415361600 3.8985 1415368800 3.9031 1415376000 3.8936 1415383200 3.8966 1415390400 3.8979 1415397600 3.8958 1415404800 3.9069 1415412000 3.8960 1415419200 3.8926 1415426400 3.8894 1415433600 3.8900 1415440800 3.8938 1415448000 3.8950 1415455200 3.8986 1415462400 3.9001 1415469600 3.8974 1415476800 3.8990 1415484000 3.8976 1415491200 3.8996 1415498400 3.8966 1415505600 3.8986 1415512800 3.9129 1415520000 3.9123 1415527200 3.9062 1415534400 3.9083 1415541600 3.9056 1415548800 3.9079 1415556000 3.9022 1415563200 3.8272 1415570400 3.9062 1415577600 3.8609 1415584800 3.8537 1415592000 3.8559 1415599200 3.8553 1415606400 3.8555 1415613600 3.9071 1415620800 3.8567 1415628000 3.8551 1415635200 3.8619 1415642400 3.8559 1415649600 3.8493 1415656800 3.8471 1415664000 3.8593 1415671200 3.8535 1415678400 3.8539 1415685600 3.8589 1415692800 3.8601 1415700000 3.8625 1415707200 3.8573 1415714400 3.8521 1415721600 3.8593 1415728800 3.8553 1415736000 3.8563 1415743200 3.8543 1415750400 3.8650 1415757600 3.8595 1415764800 3.8424 1415772000 3.8515 1415779200 3.8728 1415786400 3.8601 1415793600 3.8609 1415800800 3.8539 1415808000 3.8636 1415815200 3.8569 1415822400 3.8569 1415829600 3.8551 1415836800 3.8586 1415844000 3.8543 1415851200 3.8591 1415858400 3.8594 1415865600 3.8573 1415872800 3.8557 1415880000 3.8547 1415887200 3.8588 1415894400 3.8519 1415901600 3.8553 1415908800 3.8535 1415916000 3.8381 1415923200 3.8402 1415930400 3.8377 1415937600 3.8450 1415944800 3.8337 1415952000 3.8584 1415959200 3.8469 1415966400 3.8347 1415973600 3.8412 1415980800 3.8369 1415988000 3.8404 1415995200 3.8353 1416002400 3.8345 1416009600 3.8412 1416016800 3.8363 1416024000 3.8434 1416031200 3.8351 1416038400 3.8497 1416045600 3.8404 1416052800 3.8408 1416060000 3.7655 1416067200 3.7594 1416074400 3.7645 1416081600 3.8250 1416088800 3.8296 1416096000 3.8294 1416103200 3.8163 1416110400 3.8307 1416117600 3.8244 1416124800 3.8444 1416132000 3.8212 1416139200 3.8255 1416146400 3.8289 1416153600 3.8263 1416160800 3.8285 1416168000 3.8232 1416175200 3.8275 1416182400 3.8275 1416189600 3.8283 1416196800 3.8321 1416204000 3.8260 1416211200 3.8388 1416218400 3.8223 1416225600 3.8262 1416232800 3.8222 1416240000 3.8132 1416247200 3.7998 1416254400 3.8126 1416261600 3.8176 1416268800 3.8166 1416276000 3.8154 1416283200 3.8221 1416290400 3.8205 1416297600 3.8345 1416304800 3.8304 1416312000 3.8255 1416319200 3.8192 1416326400 3.8243 1416333600 3.8174 1416340800 3.8221 1416348000 3.8162 1416355200 3.8192 1416362400 3.8280 1416369600 3.8235 1416376800 3.8336 1416384000 3.8392 1416391200 3.8349 1416398400 3.8300 1416405600 3.8373 1416412800 3.8318 1416420000 3.8296 1416427200 3.8367 1416434400 3.8296 1416441600 3.8332 1416448800 3.8363 1416456000 3.8369 1416463200 3.8440 1416470400 3.7822 1416477600 3.8381 1416484800 3.8349 1416492000 3.8324 1416499200 3.8381 1416506400 3.8310 1416513600 3.8322 1416520800 3.8347 1416528000 3.8420 1416535200 3.7564 1416542400 3.7547 1416549600 3.8387 1416556800 3.8436 1416564000 3.8537 1416571200 3.8497 1416578400 3.8337 1416585600 3.8326 1416592800 3.8462 1416600000 3.8531 1416607200 3.8503 1416614400 3.8507 1416621600 3.8469 1416628800 3.8452 1416636000 3.8611 1416643200 3.8592 1416650400 3.8564 1416657600 3.8418 1416664800 3.8626 1416672000 3.8669 1416679200 3.8509 1416686400 3.8513 1416693600 3.8456 1416700800 3.8544 1416708000 3.8467 1416715200 3.8529 1416722400 3.8519 1416729600 3.8473 1416736800 3.8521 1416744000 3.8231 1416751200 3.8314 1416758400 3.8426 1416765600 3.8469 1416772800 3.8525 1416780000 3.8458 1416787200 3.8517 1416794400 3.8452 1416801600 3.8521 1416808800 3.8517 1416816000 3.8529 1416823200 3.8562 1416830400 3.8535 1416837600 3.8612 1416844800 3.8509 1416852000 3.8511 1416859200 3.7820 1416866400 3.8536 1416873600 3.8649 1416880800 3.8629 1416888000 3.8708 1416895200 3.8627 1416902400 3.8649 1416909600 3.8677 1416916800 3.8629 1416924000 3.7747 1416931200 3.8479 1416938400 3.8517 1416945600 3.8505 1416952800 3.8511 1416960000 3.8469 1416967200 3.8385 1416974400 3.8406 1416981600 3.8349 1416988800 3.8548 1416996000 3.8499 1417003200 3.8428 1417010400 3.8542 1417017600 3.8491 1417024800 3.8509 1417032000 3.8509 1417039200 3.8548 1417046400 3.8304 1417053600 3.8285 1417060800 3.8342 1417068000 3.8367 1417075200 3.8412 1417082400 3.8343 1417089600 3.8220 1417096800 3.8184 1417104000 3.8237 1417111200 3.7482 1417118400 3.8383 1417125600 3.8346 1417132800 3.8379 1417140000 3.8361 1417147200 3.8436 1417154400 3.7617 1417161600 3.7644 1417168800 3.7574 1417176000 3.8347 1417183200 3.8369 1417190400 3.8226 1417197600 3.8375 1417204800 3.8290 1417212000 3.8328 1417219200 3.8334 1417226400 3.8259 1417233600 3.8320 1417240800 3.8279 1417248000 3.8342 1417255200 3.8302 1417262400 3.8302 1417269600 3.8334 1417276800 3.8245 1417284000 3.8332 1417291200 3.8265 1417298400 3.8287 1417305600 3.8279 1417312800 3.8177 1417320000 3.8226 1417327200 3.7378 1417334400 3.8228 1417341600 3.8273 1417348800 3.8237 1417356000 3.8267 1417363200 3.8241 1417370400 3.8125 1417377600 3.8243 1417384800 3.8222 1417392000 3.8342 1417399200 3.8267 1417406400 3.8324 1417413600 3.8330 1417420800 3.8359 1417428000 3.8375 1417435200 3.8277 1417442400 3.8350 1417449600 3.8342 1417456800 3.8293 1417464000 3.8155 1417471200 3.8200 1417478400 3.8124 1417485600 3.8087 1417492800 3.8140 1417500000 3.8075 1417507200 3.8155 1417514400 3.8062 1417521600 3.8077 1417528800 3.8146 1417536000 3.8142 1417543200 3.8144 1417550400 3.8164 1417557600 3.8136 1417564800 3.8154 1417572000 3.8107 1417579200 3.8087 1417586400 3.8086 1417593600 3.8154 1417600800 3.8142 1417608000 3.8072 1417615200 3.7872 1417622400 3.7949 1417629600 3.8118 1417636800 3.8114 1417644000 3.8090 1417651200 3.8112 1417658400 3.8042 1417665600 3.8102 1417672800 3.7979 1417680000 3.8051 1417687200 3.8057 1417694400 3.8012 1417701600 3.8061 1417708800 3.8045 1417716000 3.8032 1417723200 3.8116 1417730400 3.8018 1417737600 3.8038 1417744800 3.8015 1417752000 3.7299 1417759200 3.8013 1417766400 3.8050 1417773600 3.8050 1417780800 3.8112 1417788000 3.8040 1417795200 3.7991 1417802400 3.8103 1417809600 3.7934 1417816800 3.7943 1417824000 3.7955 1417831200 3.7953 1417838400 3.7947 1417845600 3.7916 1417852800 3.7980 1417860000 3.7984 1417867200 3.7918 1417874400 3.7939 1417881600 3.7878 1417888800 3.7904 1417896000 3.7885 1417903200 3.7924 1417910400 3.7970 1417917600 3.7947 1417924800 3.7939 1417932000 3.7934 1417939200 3.7941 1417946400 3.7924 1417953600 3.7950 1417960800 3.7935 1417968000 3.7881 1417975200 3.7922 1417982400 3.7910 1417989600 3.7939 1417996800 3.7941 1418004000 3.7858 1418011200 3.7987 1418018400 3.7839 1418025600 3.7895 1418032800 3.7932 1418040000 3.7909 1418047200 3.7914 1418054400 3.7854 1418061600 3.7827 1418068800 3.7775 1418076000 3.7683 1418083200 3.8052 1418090400 3.7962 1418097600 3.7966 1418104800 3.7232 1418112000 3.7296 1418119200 3.7231 1418126400 3.7276 1418133600 3.7176 1418140800 3.7140 1418148000 3.7225 1418155200 3.7210 1418162400 3.7196 1418169600 3.7277 1418176800 3.7262 1418184000 3.7264 1418191200 3.7232 1418198400 3.7211 1418205600 3.7028 1418212800 3.7020 1418220000 3.7153 1418227200 3.7108 1418234400 3.7157 1418241600 3.6938 1418248800 3.7001 1418256000 3.6929 1418263200 3.6975 1418270400 3.7786 1418277600 3.6953 1418284800 3.6947 1418292000 3.6863 1418299200 3.6940 1418306400 3.6977 1418313600 3.6835 1418320800 3.6873 1418328000 3.6805 1418335200 3.6787 1418342400 3.6755 1418349600 3.6774 1418356800 3.6759 1418364000 3.6742 1418371200 3.6761 1418378400 3.6796 1418385600 3.6740 1418392800 3.6772 1418400000 3.6906 1418407200 3.6878 1418414400 3.6863 1418421600 3.6923 1418428800 3.6968 1418436000 3.6929 1418443200 3.6893 1418450400 3.6869 1418457600 3.6832 1418464800 3.6871 1418472000 3.6933 1418479200 3.6947 1418486400 3.6955 1418493600 3.6955 1418500800 3.6972 1418508000 3.6942 1418515200 3.6914 1418522400 3.6884 1418529600 3.6858 1418536800 3.6897 1418544000 3.6927 1418551200 3.6940 1418558400 3.6923 1418565600 3.6955 1418572800 3.6957 1418580000 3.6966 1418587200 3.6962 1418594400 3.6962 1418601600 3.6979 1418608800 3.6936 1418616000 3.6703 1418623200 3.6940 1418630400 3.6959 1418637600 3.6923 1418644800 3.6818 1418652000 3.6854 1418659200 3.6841 1418666400 3.6824 1418673600 3.6979 1418680800 3.6912 1418688000 3.6966 1418695200 3.6936 1418702400 3.6974 1418709600 3.6914 1418716800 3.7000 1418724000 3.6951 1418731200 3.6658 1418738400 3.6927 1418745600 3.6994 1418752800 3.7002 1418760000 3.6938 1418767200 3.6907 1418774400 3.7024 1418781600 3.6974 1418788800 3.7018 1418796000 3.6974 1418803200 3.6908 1418810400 3.7017 1418817600 3.6998 1418824800 3.7059 1418832000 3.6987 1418839200 3.7026 1418846400 3.7020 1418853600 3.6875 1418860800 3.7026 1418868000 3.6972 1418875200 3.6994 1418882400 3.6955 1418889600 3.7063 1418896800 3.6287 1418904000 3.6992 1418911200 3.6987 1418918400 3.7026 1418925600 3.7097 1418932800 3.7067 1418940000 3.7000 1418947200 3.7013 1418954400 3.7009 1418961600 3.7039 1418968800 3.6290 1418976000 3.6212 1418983200 3.6992 1418990400 3.7002 1418997600 3.7069 1419004800 3.6944 1419012000 3.7024 1419019200 3.7035 1419026400 3.6989 1419033600 3.7030 1419040800 3.6970 1419048000 3.7017 1419055200 3.7007 1419062400 3.7020 1419069600 3.7026 1419076800 3.6994 1419084000 3.7018 1419091200 3.6991 1419098400 3.7013 1419105600 3.6974 1419112800 3.7100 1419120000 3.7089 1419127200 3.7013 1419134400 3.7093 1419141600 3.7026 1419148800 3.7085 1419156000 3.7028 1419163200 3.7093 1419170400 3.7084 1419177600 3.7031 1419184800 3.7067 1419192000 3.7061 1419199200 3.7072 1419206400 3.7076 1419213600 3.7044 1419220800 3.7136 1419228000 3.6875 1419235200 3.6942 1419242400 3.6884 1419249600 3.6895 1419256800 3.6947 1419264000 3.6826 1419271200 3.6787 1419278400 3.6791 1419285600 3.6728 1419292800 3.6798 1419300000 3.6893 1419307200 3.6839 1419314400 3.6780 1419321600 3.6757 1419328800 3.6810 1419336000 3.7063 1419343200 3.7026 1419350400 3.7026 1419357600 3.6970 1419364800 3.7013 1419372000 3.6920 1419379200 3.7059 1419386400 3.7054 1419393600 3.7099 1419400800 3.7052 1419408000 3.7054 1419415200 3.7046 1419422400 3.7037 1419429600 3.7031 1419436800 3.7037 1419444000 3.7050 1419451200 3.7056 1419458400 3.7059 1419465600 3.6972 1419472800 3.7009 1419480000 3.7035 1419487200 3.7013 1419494400 3.6927 1419501600 3.6910 1419508800 3.6923 1419516000 3.6910 1419523200 3.6918 1419530400 3.6572 1419537600 3.6565 1419544800 3.6558 1419552000 3.6548 1419559200 3.6582 1419566400 3.6494 1419573600 3.6537 1419580800 3.6561 1419588000 3.6531 1419595200 3.6566 1419602400 3.6552 1419609600 3.6561 1419616800 3.6553 1419624000 3.6434 1419631200 3.6602 1419638400 3.6613 1419645600 3.6606 1419652800 3.6602 1419660000 3.6591 1419667200 3.6624 1419674400 3.6940 1419681600 3.6897 1419688800 3.6957 1419696000 3.6964 1419703200 3.6925 1419710400 3.6946 1419717600 3.6897 1419724800 3.6949 1419732000 3.6942 1419739200 3.6947 1419746400 3.6947 1419753600 3.6908 1419760800 3.6940 1419768000 3.6897 1419775200 3.6886 1419782400 3.6881 1419789600 3.6895 1419796800 3.6882 1419804000 3.6828 1419811200 3.6881 1419818400 3.6892 1419825600 3.6858 1419832800 3.6845 1419840000 3.6852 1419847200 3.6882 1419854400 3.6804 1419861600 3.6867 1419868800 3.6851 1419876000 3.6895 1419883200 3.6890 1419890400 3.6852 1419897600 3.6892 1419904800 3.6826 1419912000 3.6866 1419919200 3.6737 1419926400 3.6743 1419933600 3.6957 1419940800 3.6905 1419948000 3.6961 1419955200 3.6864 1419962400 3.6907 1419969600 3.6934 1419976800 3.6886 1419984000 3.6916 1419991200 3.6845 1419998400 3.6901 1420005600 3.6895 1420012800 3.6712 1420020000 3.6845 1420027200 3.6873 1420034400 3.6811 1420041600 3.6826 1420048800 3.6819 1420056000 3.6947 1420063200 3.6884 1420070400 3.6920 1420077600 3.6856 1420084800 3.6920 1420092000 3.6862 1420099200 3.6880 1420106400 3.6912 1420113600 3.6884 1420120800 3.6929 1420128000 3.6917 1420135200 3.6944 1420142400 3.6888 1420149600 3.6690 1420156800 3.6757 1420164000 3.6692 1420171200 3.6744 1420178400 3.6710 1420185600 3.6732 1420192800 3.6759 1420200000 3.6858 1420207200 3.6882 1420214400 3.6854 1420221600 3.6895 1420228800 3.6893 1420236000 3.6875 1420243200 3.6938 1420250400 3.6873 1420257600 3.6929 1420264800 3.6882 1420272000 3.6936 1420279200 3.6947 1420286400 3.6875 1420293600 3.6862 1420300800 3.6875 1420308000 3.6582 1420315200 3.6682 1420322400 3.6716 1420329600 3.6774 1420336800 3.6714 1420344000 3.6765 1420351200 3.6701 1420358400 3.6768 1420365600 3.6759 1420372800 3.6721 1420380000 3.6759 1420387200 3.6736 1420394400 3.6798 1420401600 3.6776 1420408800 3.6983 1420416000 3.6977 1420423200 3.6787 1420430400 3.6841 1420437600 3.6822 1420444800 3.6895 1420452000 3.6820 1420459200 3.7046 1420466400 3.7028 1420473600 3.6992 1420480800 3.7045 1420488000 3.7002 1420495200 3.7030 1420502400 3.6953 1420509600 3.6985 1420516800 3.7050 1420524000 3.7003 1420531200 3.7084 1420538400 3.7000 1420545600 3.7067 1420552800 3.7015 1420560000 3.7045 1420567200 3.6947 1420574400 3.7054 1420581600 3.7028 1420588800 3.7065 1420596000 3.7046 1420603200 3.6968 1420610400 3.6925 1420617600 3.6998 1420624800 3.6981 1420632000 3.7009 1420639200 3.7003 1420646400 3.7061 1420653600 3.7022 1420660800 3.6966 1420668000 3.7076 1420675200 3.7056 1420682400 3.7018 1420689600 3.7028 1420696800 3.6996 1420704000 3.7013 1420711200 3.6940 1420718400 3.7016 1420725600 3.6906 1420732800 3.7003 1420740000 3.6972 1420747200 3.6989 1420754400 3.6979 1420761600 3.6929 1420768800 3.6990 1420776000 3.7005 1420783200 3.6942 1420790400 3.6998 1420797600 3.6793 1420804800 3.6802 1420812000 3.7063 1420819200 3.7061 1420826400 3.7018 1420833600 3.6891 1420840800 3.7024 1420848000 3.6974 1420855200 3.6998 1420862400 3.7003 1420869600 3.6936 1420876800 3.7009 1420884000 3.6263 1420891200 3.6252 1420898400 3.6241 1420905600 3.6203 1420912800 3.7000 1420920000 3.6974 1420927200 3.6990 1420934400 3.6975 1420941600 3.6356 1420948800 3.7022 1420956000 3.7050 1420963200 3.7151 1420970400 3.7048 1420977600 3.7115 1420984800 3.7173 1420992000 3.7119 1420999200 3.7140 1421006400 3.7112 1421013600 3.7130 1421020800 3.7149 1421028000 3.7147 1421035200 3.6998 1421042400 3.6991 1421049600 3.7002 1421056800 3.6992 1421064000 3.7061 1421071200 3.7002 1421078400 3.7044 1421085600 3.7007 1421092800 3.6996 1421100000 3.7065 1421107200 3.7050 1421114400 3.7013 1421121600 3.7026 1421128800 3.7000 1421136000 3.7018 1421143200 3.7017 1421150400 3.7050 1421157600 3.7106 1421164800 3.7104 1421172000 3.7113 1421179200 3.7015 1421186400 3.7061 1421193600 3.7078 1421200800 3.7121 1421208000 3.7108 1421215200 3.7115 1421222400 3.7192 1421229600 3.7152 1421236800 3.7234 1421244000 3.7234 1421251200 3.6504 1421258400 3.6408 1421265600 3.6451 1421272800 3.6413 1421280000 3.6444 1421287200 3.6483 1421294400 3.6489 1421301600 3.6478 1421308800 3.6511 1421316000 3.6386 1421323200 3.6426 1421330400 3.6376 1421337600 3.6357 1421344800 3.6408 1421352000 3.6437 1421359200 3.6332 1421366400 3.6282 1421373600 3.6373 1421380800 3.6386 1421388000 3.6369 1421395200 3.6285 1421402400 3.6325 1421409600 3.6354 1421416800 3.6343 1421424000 3.6430 1421431200 3.6458 1421438400 3.6441 1421445600 3.6292 1421452800 3.6370 1421460000 3.6302 1421467200 3.6306 1421474400 3.6294 1421481600 3.6301 1421488800 3.6312 1421496000 3.6304 1421503200 3.6312 1421510400 3.6315 1421517600 3.6324 1421524800 3.6221 1421532000 3.6317 1421539200 3.6319 1421546400 3.6299 1421553600 3.6317 1421560800 3.6314 1421568000 3.6346 1421575200 3.6308 1421582400 3.6332 1421589600 3.6323 1421596800 3.6335 1421604000 3.6315 1421611200 3.6294 1421618400 3.6273 1421625600 3.6276 1421632800 3.6254 1421640000 3.6280 1421647200 3.6262 1421654400 3.6308 1421661600 3.6369 1421668800 3.6384 1421676000 3.6347 1421683200 3.6351 1421690400 3.6336 1421697600 3.6193 1421704800 3.6325 1421712000 3.6338 1421719200 3.6275 1421726400 3.6190 1421733600 3.6163 1421740800 3.6163 1421748000 3.5478 1421755200 3.6176 1421762400 3.6189 1421769600 3.6196 1421776800 3.6166 1421784000 3.6158 1421791200 3.6148 1421798400 3.6105 1421805600 3.6085 1421812800 3.6088 1421820000 3.6144 1421827200 3.6223 1421834400 3.6218 1421841600 3.6278 1421848800 3.6206 1421856000 3.6258 1421863200 3.6262 1421870400 3.6212 1421877600 3.6257 1421884800 3.6259 1422864000 3.5881 1422871200 3.5856 1422871200 3.5856 1422878400 3.5852 1422885600 3.5833 1422892800 3.5854 1422900000 3.5852 1422907200 3.5799 1422914400 3.5815 1422921600 3.5778 1422928800 3.5555 1422936000 3.5571 1422943200 3.5652 1422950400 3.5611 1422957600 3.5511 1422964800 3.5466 1422972000 3.5900 1422979200 3.5886 1422986400 3.5847 1422993600 3.5907 1423000800 3.5912 1423008000 3.5891 1423015200 3.5996 1423022400 3.5896 1423029600 3.5811 1423036800 3.5865 1423044000 3.5896 1423051200 3.5799 1423058400 3.5822 1423065600 3.5897 1423072800 3.5840 1423080000 3.5767 1423087200 3.5757 1423094400 3.5755 1423101600 3.5720 1423108800 3.5737 1423116000 3.5743 1423123200 3.5681 1423130400 3.5711 1423137600 3.5645 1423144800 3.5688 1423152000 3.5688 1423159200 3.5668 1423166400 3.5730 1423173600 3.5744 1423180800 3.5713 1423188000 3.5698 1423195200 3.5833 1423202400 3.5819 1423209600 3.5813 1423216800 3.5799 1423224000 3.5382 1423231200 3.5707 1423238400 3.5730 1423245600 3.5723 1423252800 3.5780 1423260000 3.5760 1423267200 3.5811 1423274400 3.5779 1423281600 3.5772 1423288800 3.5767 1423296000 3.5836 1423303200 3.5813 1423310400 3.5778 1423317600 3.5781 1423324800 3.5787 1423332000 3.5776 1423339200 3.5534 1423346400 3.5714 1423353600 3.5753 1423360800 3.5718 1423368000 3.5718 1423375200 3.5676 1423382400 3.5734 1423389600 3.5720 1423396800 3.5684 1423404000 3.5713 1423411200 3.5741 1423418400 3.5709 1423425600 3.5725 1423432800 3.5727 1423440000 3.5725 1423447200 3.5704 1423454400 3.5342 1423461600 3.5323 1423468800 3.5339 1423476000 3.5316 1423483200 3.5313 1423490400 3.5299 1423497600 3.5309 1423504800 3.5168 1423512000 3.5177 1423519200 3.5177 1423526400 3.5334 1423533600 3.5294 1423540800 3.5331 1423548000 3.5313 1423555200 3.5371 1423562400 3.5329 1423569600 3.5354 1423576800 3.5300 1423584000 3.5295 1423591200 3.5324 1423598400 3.5324 1423605600 3.5412 1423612800 3.5443 1423620000 3.5371 1423627200 3.5494 1423634400 3.5392 1423641600 3.5413 1423648800 3.5334 1423656000 3.5336 1423663200 3.5380 1423670400 3.5445 1423677600 3.5090 1423684800 3.5316 1423692000 3.5307 1423699200 3.5352 1423706400 3.5309 1423713600 3.5466 1423720800 3.5438 1423728000 3.5440 1423735200 3.5416 1423742400 3.5377 1423749600 3.5215 1423756800 3.5248 1423764000 3.5231 1423771200 3.5241 1423778400 3.5243 1423785600 3.5272 1423792800 3.5222 1423800000 3.5229 1423807200 3.5180 1423814400 3.5280 1423821600 3.5290 1423828800 3.5292 1423836000 3.5221 1423843200 3.5199 1423850400 3.5184 1423857600 3.5127 1423864800 3.5127 1423872000 3.5177 1423879200 3.5154 1423886400 3.5151 1423893600 3.5168 1423900800 3.5196 1423908000 3.5178 1423915200 3.5171 1423922400 3.5159 1423929600 3.5146 1423936800 3.5139 1423944000 3.5182 1423951200 3.5180 1423958400 3.5199 1423965600 3.5187 1423972800 3.5197 1423980000 3.5182 1423987200 3.5197 1423994400 3.5175 1424001600 3.5192 1424008800 3.5159 1424016000 3.5173 1424023200 3.5161 1424030400 3.5197 1424037600 3.4936 1424044800 3.4948 1424052000 3.4938 1424059200 3.4948 1424066400 3.4931 1424073600 3.4936 1424080800 3.4890 1424088000 3.4893 1424095200 3.4880 1424102400 3.5110 1424109600 3.5075 1424116800 3.5085 1424124000 3.5070 1424131200 3.5050 1424138400 3.5024 1424145600 3.5036 1424152800 3.5054 1424160000 3.4958 1424167200 3.4946 1424174400 3.4990 1424181600 3.4959 1424188800 3.4935 1424196000 3.5029 1424203200 3.5008 1424210400 3.5060 1424217600 3.5040 1424224800 3.5070 1424232000 3.5055 1424239200 3.5036 1424246400 3.5046 1424253600 3.5038 1424260800 3.5058 1424268000 3.5007 1424275200 3.4982 1424282400 3.5597 1424289600 3.5518 1424296800 3.5692 1424304000 3.5553 1424311200 3.5564 1424318400 3.5642 1424325600 3.5358 1424332800 3.5595 1424340000 3.5539 1424347200 3.5546 1424354400 3.5513 1424361600 3.5532 1424368800 3.5600 1424376000 3.5541 1424383200 3.5541 1424390400 3.5551 1424397600 3.5544 1424404800 3.4964 1424412000 3.5525 1424419200 3.5585 1424426400 3.5543 1424433600 3.5604 1424440800 3.5525 1424448000 3.5537 1424455200 3.5524 1424462400 3.5517 1424469600 3.5552 1424476800 3.5595 1424484000 3.5492 1424491200 3.5427 1424498400 3.5400 1424505600 3.5611 1424512800 3.5594 1424520000 3.5658 1424527200 3.5664 1424534400 3.5690 1424541600 3.5671 1424548800 3.5648 1424556000 3.5702 1424563200 3.5681 1424570400 3.5665 1424577600 3.5674 1424584800 3.5606 1424592000 3.5707 1424599200 3.5620 1424606400 3.5671 1424613600 3.5329 1424620800 3.5328 1424628000 3.5315 1424635200 3.5314 1424642400 3.5342 1424649600 3.5305 1424656800 3.5309 1424664000 3.5643 1424671200 3.5566 1424678400 3.5646 1424685600 3.5664 1424692800 3.5648 1424700000 3.5644 1424707200 3.5669 1424714400 3.5636 1424721600 3.5644 1424728800 3.5653 1424736000 3.5646 1424743200 3.5671 1424750400 3.5669 1424757600 3.5667 1424764800 3.5672 1424772000 3.5601 1424779200 3.5589 1424786400 3.5590 1424793600 3.5658 1424800800 3.6337 1424808000 3.6579 1424815200 3.6299 1424822400 3.6285 1424829600 3.6317 1424836800 3.6364 1424844000 3.6249 1424851200 3.6264 1424858400 3.6224 1424865600 3.6315 1424872800 3.6226 1424880000 3.6257 1424887200 3.5586 1424894400 3.6067 1424901600 3.5900 1424908800 3.5949 1424916000 3.6186 1424923200 3.6197 1424930400 3.6165 1424937600 3.6160 1424944800 3.6070 1424952000 3.6080 1424959200 3.6057 1424966400 3.6078 1424973600 3.6028 1424980800 3.6094 1424988000 3.5974 1424995200 3.5869 1425002400 3.5952 1425009600 3.5884 1425016800 3.5938 1425024000 3.5953 1425031200 3.5690 1425038400 3.5955 1425045600 3.6041 1425052800 3.6062 1425060000 3.6012 1425067200 3.6066 1425074400 3.6055 1425081600 3.6064 1425088800 3.6047 1425096000 3.6038 1425103200 3.5832 1425110400 3.5826 1425117600 3.5817 1425124800 3.5800 1425132000 3.5742 1425139200 3.5918 1425146400 3.6165 1425153600 3.6190 1425160800 3.6170 1425175200 3.6153 1425168000 3.6183 1425182400 3.6033 1425189600 3.6075 1425196800 3.6094 1425204000 3.6160 1425211200 3.6200 1425218400 3.6124 1425225600 3.6205 1425232800 3.6183 1425240000 3.6184 1425247200 3.6167 1425254400 3.6145 1425261600 3.5789 1425268800 3.5844 1425276000 3.5914 1425283200 3.5916 1425290400 3.5936 1425297600 3.5903 1425304800 3.5945 1425312000 3.5900 1425319200 3.5940 1425326400 3.5943 1425333600 3.5973 1425340800 3.6016 1425348000 3.6058 1425355200 3.5951 1425362400 3.6022 1425369600 3.5846 1425376800 3.5815 1425384000 3.6032 1425391200 3.6044 1425398400 3.6034 1425405600 3.5960 1425412800 3.5924 1425420000 3.5957 1425427200 3.5785 1425434400 3.6022 1425456000 3.6002 1425463200 3.6141 1425470400 3.6197 1425477600 3.6201 1425484800 3.6037 1425492000 3.5967 1425499200 3.5879 1425506400 3.5955 1425513600 3.5957 1425520800 3.5997 1425528000 3.5973 1425535200 3.5933 1425542400 3.5971 1425549600 3.5922 1425556800 3.6014 1425564000 3.5962 1425571200 3.6223 1425578400 3.6213 1425585600 3.6168 1425592800 3.5463 1425600000 3.6104 1425607200 3.6216 1425614400 3.6201 1425621600 3.6238 1425628800 3.6298 1425636000 3.6289 1425643200 3.6319 1425650400 3.6284 1425657600 3.6281 1425664800 3.6298 1425672000 3.6260 1425679200 3.6298 1425686400 3.6274 1425693600 3.6226 1425700800 3.6235 1425708000 3.6232 1425715200 3.6291 1425722400 3.5491 1425729600 3.5513 1425736800 3.6291 1425744000 3.6303 1425751200 3.6306 1425758400 3.6303 1425765600 3.6241 1425772800 3.6278 1425780000 3.6248 1425787200 3.6314 1425794400 3.6250 1425801600 3.6277 1425808800 3.6222 1425816000 3.6240 1425823200 3.6234 1425830400 3.6193 1425837600 3.6231 1425844800 3.6202 1425852000 3.6286 1425859200 3.6323 1425866400 3.6264 1425873600 3.6321 1425880800 3.6212 1425888000 3.6298 1425895200 3.6292 1425902400 3.6282 1425909600 3.6262 1425916800 3.6264 1425924000 3.6259 1425931200 3.6247 1425938400 3.6283 1425945600 3.6295 1425952800 3.6284 1425960000 3.6360 1425967200 3.6329 1425974400 3.6330 1425981600 3.6250 1425988800 3.6291 1425996000 3.6356 1426003200 3.6269 1426010400 3.6392 1426017600 3.6249 1426024800 3.6221 1426032000 3.6207 1426039200 3.6093 1426046400 3.6202 1426053600 3.6122 1426060800 3.6213 1426068000 3.6142 1426075200 3.6171 1426082400 3.6126 1426089600 3.6090 1426096800 3.6198 1426104000 3.6116 1426111200 3.6054 1426118400 3.6131 1426125600 3.6071 1426132800 3.6068 1426140000 3.5994 1426147200 3.6062 1426154400 3.6100 1426161600 3.6076 1426168800 3.6016 1426176000 3.6025 1426183200 3.6004 1426190400 3.6062 1426197600 3.6019 1426204800 3.6074 1426212000 3.6031 1426219200 3.6031 1426226400 3.6081 1426233600 3.6009 1426240800 3.6067 1426248000 3.6057 1426255200 3.6030 1426262400 3.5994 1426269600 3.6011 1426276800 3.6055 1426284000 3.6045 1426291200 3.6062 1426298400 3.5985 1426305600 3.6009 1426312800 3.5980 1426320000 3.5994 1426327200 3.6069 1426334400 3.6071 1426341600 3.6102 1426348800 3.5972 1426356000 3.6024 1426363200 3.6049 1426370400 3.5937 1426377600 3.6047 1426384800 3.5997 1426392000 3.6035 1426399200 3.6017 1426406400 3.6026 1426413600 3.6031 1426420800 3.5971 1426428000 3.5274 1426435200 3.5971 1426442400 3.5998 1426449600 3.5982 1426456800 3.5940 1426464000 3.5899 1426471200 3.5894 1426478400 3.5923 1426485600 3.5945 1426492800 3.5958 1426500000 3.6019 1426507200 3.6044 1426514400 3.6036 1426521600 3.5942 1426528800 3.5938 1426536000 3.5998 1426543200 3.5848 1426550400 3.5858 1426557600 3.5819 1426564800 3.5981 1426572000 3.5949 1426579200 3.5938 1426586400 3.5962 1426593600 3.6017 1426600800 3.5985 1426608000 3.5993 1426615200 3.5939 1426622400 3.5992 1426629600 3.5966 1426636800 3.5983 1426644000 3.5966 1426651200 3.5987 1426658400 3.5992 1426665600 3.5999 1426672800 3.5996 1426680000 3.6049 1426687200 3.5980 1426694400 3.5924 1426701600 3.5915 1426708800 3.5962 1426716000 3.5985 1426723200 3.5972 1426730400 3.6011 1426737600 3.5906 1426744800 3.5239 1426752000 3.5899 1426759200 3.5859 1426766400 3.4973 1426773600 3.4973 1426780800 3.5016 1426788000 3.4986 1426795200 3.5008 1426802400 3.4899 1426809600 3.4901 1426816800 3.4938 1426824000 3.4884 1426831200 3.4940 1426838400 3.4831 1426845600 3.5305 1426852800 3.5362 1426860000 3.5351 1426867200 3.5343 1426874400 3.5308 1426881600 3.5407 1426888800 3.5335 1426896000 3.5396 1426903200 3.5391 1426910400 3.5402 1426917600 3.5399 1426924800 3.5343 1426932000 3.5379 1426939200 3.5351 1426946400 3.5406 1426953600 3.5344 1426960800 3.5285 1426968000 3.5341 1426975200 3.5278 1426982400 3.5336 1426989600 3.5277 1426996800 3.5247 1427004000 3.5282 1427011200 3.5245 1427018400 3.5064 1427025600 3.5120 1427032800 3.5102 1427040000 3.5353 1427047200 3.5227 1427054400 3.5250 1427061600 3.5189 1427068800 3.5255 1427076000 3.5181 1427083200 3.5184 1427090400 3.5189 1427097600 3.5152 1427104800 3.5242 1427112000 3.5302 1427119200 3.5216 1427126400 3.5279 1427133600 3.4547 1427140800 3.5173 1427148000 3.5210 1427155200 3.5280 1427162400 3.5246 1427169600 3.5231 1427176800 3.5297 1427184000 3.5266 1427191200 3.5168 1427198400 3.5200 1427205600 3.5199 1427212800 3.5187 1427220000 3.4759 1427227200 3.5265 1427234400 3.5244 1427241600 3.5239 1427248800 3.5207 1427256000 3.5254 1427263200 3.5193 1427270400 3.5223 1427277600 3.5281 1427284800 3.5360 1427292000 3.5318 1427299200 3.5282 1427306400 3.5252 1427313600 3.5362 1427320800 3.5360 1427328000 3.5388 1427335200 3.5318 1427342400 3.5337 1427349600 3.5367 1427356800 3.5349 1427364000 3.5306 1427371200 3.5283 1427378400 3.5347 1427385600 3.5313 1427392800 3.6087 1427400000 3.6076 1427407200 3.6069 1427414400 3.6092 1427421600 3.6071 1427428800 3.6139 1427436000 3.6089 1427443200 3.6082 1427450400 3.6138 1427457600 3.6112 1427464800 3.6115 1427472000 3.6118 1427479200 3.6031 1427486400 3.6140 1427493600 3.6062 1427500800 3.6067 1427508000 3.6008 1427515200 3.6093 1427522400 3.6112 1427529600 3.6132 1427536800 3.6155 1427544000 3.6122 1427551200 3.6102 1427558400 3.6127 1427565600 3.6096 1427572800 3.5451 1427580000 3.5415 1427587200 3.5471 1427594400 3.5377 1427601600 3.5333 1427608800 3.5356 1427616000 3.5321 1427623200 3.5337 1427630400 3.5305 1427637600 3.5353 1427644800 3.5351 1427652000 3.5346 1427659200 3.5419 1427666400 3.5341 1427673600 3.5394 1427680800 3.5341 1427688000 3.5302 1427695200 3.4830 1427702400 3.5308 1427709600 3.5348 1427716800 3.5348 1427724000 3.5386 1427731200 3.5458 1427738400 3.5394 1427745600 3.5414 1427752800 3.5504 1427760000 3.5437 1427767200 3.5431 1427774400 3.5440 1427781600 3.5417 1427788800 3.5432 1427796000 3.5431 1427803200 3.5427 1427810400 3.6138 1427817600 3.5476 1427824800 3.6171 1427832000 3.6257 1427839200 3.6225 1427853600 3.6261 1427846400 3.6403 1427860800 3.6263 1427868000 3.6270 1427875200 3.6268 1427882400 3.6301 1427889600 3.6244 1427896800 3.6169 1427904000 3.6286 1427911200 3.6256 1427918400 3.6181 1427925600 3.6260 1427932800 3.6275 1427940000 3.6213 1427947200 3.6227 1427954400 3.6193 1427961600 3.5516 1427968800 3.6250 1427976000 3.6207 1427983200 3.6243 1427990400 3.6289 1427997600 3.6232 1428004800 3.6249 1428012000 3.6239 1428019200 3.6200 1428026400 3.6156 1428033600 3.6207 1428040800 3.5508 1428048000 3.6140 1428055200 3.6268 1428062400 3.6220 1428069600 3.6205 1428076800 3.6217 1428084000 3.6197 1428091200 3.6250 1428098400 3.6225 1428105600 3.6251 1428112800 3.6240 1428120000 3.6278 1428127200 3.6311 1428134400 3.6281 1428141600 3.6304 1428148800 3.6273 1428156000 3.6231 1428163200 3.6240 1428170400 3.6231 1428177600 3.6246 1428184800 3.6235 1428192000 3.6286 1428199200 3.6235 1428206400 3.6256 1428213600 3.6286 1428220800 3.6256 1428228000 3.6281 1428235200 3.6255 1428242400 3.6296 1428249600 3.6198 1428256800 3.6225 1428264000 3.6296 1428271200 3.6112 1428278400 3.6281 1428285600 3.6251 1428292800 3.6233 1428300000 3.6130 1428307200 3.6241 1428314400 3.6277 1428321600 3.6243 1428328800 3.6129 1428336000 3.6230 1428343200 3.6170 1428350400 3.6271 1428357600 3.6177 1428364800 3.6215 1428372000 3.6195 1428379200 3.6193 1428386400 3.6205 1428393600 3.6167 1428400800 3.6192 1428408000 3.6241 1428415200 3.6195 1428422400 3.6200 1428429600 3.6233 1428436800 3.6257 1428444000 3.6190 1428451200 3.6213 1428458400 3.6252 1428465600 3.6249 1428472800 3.6211 1428480000 3.6284 1428487200 3.6261 1428494400 3.6308 1428501600 3.6257 1428508800 3.6263 1428516000 3.5523 1428523200 3.5504 1428530400 3.6292 1428537600 3.6368 1428544800 3.6334 1428552000 3.6334 1428559200 3.6307 1428566400 3.6353 1428573600 3.6314 1428580800 3.6328 1428588000 3.6299 1428595200 3.6321 1428602400 3.6293 1428609600 3.6308 1428616800 3.6222 1428624000 3.6219 1428631200 3.6258 1428638400 3.6204 1428645600 3.6260 1428652800 3.6180 1428660000 3.6109 1428667200 3.6236 1428674400 3.6268 1428681600 3.6183 1428688800 3.6217 1428696000 3.6272 1428703200 3.6291 1428710400 3.6291 1428717600 3.6266 1428724800 3.6238 1428732000 3.6269 1428739200 3.6260 1428746400 3.6286 1428753600 3.6301 1428760800 3.6288 1428768000 3.6119 1428775200 3.6138 1428782400 3.6046 1428789600 3.6153 1428796800 3.5593 1428804000 3.6261 1428811200 3.5512 1428818400 3.6253 1428825600 3.6258 1428832800 3.6230 1428840000 3.6272 1428847200 3.6259 1428854400 3.6300 1428861600 3.6246 1428868800 3.5594 1428876000 3.5580 1428883200 3.5580 1428890400 3.5586 1428897600 3.5583 1428904800 3.5621 1428912000 3.5578 1428919200 3.5571 1428926400 3.5580 1428933600 3.4798 1428940800 3.4831 1428948000 3.4819 1428955200 3.4843 1428962400 3.4897 1428969600 3.4926 1428976800 3.5585 1428984000 3.5632 1428991200 3.5627 1428998400 3.5683 1429005600 3.4898 1429012800 3.5575 1429020000 3.4961 1429027200 3.5000 1429034400 3.4934 1429041600 3.4991 1429048800 3.5040 1429056000 3.4991 1429063200 3.4983 1429070400 3.4321 1429077600 3.4316 1429084800 3.4982 1429092000 3.4229 1429099200 3.4263 1429106400 3.4144 1429113600 3.4966 1429120800 3.4212 1429128000 3.4306 1429135200 3.4905 1429142400 3.4909 1429149600 3.4881 1429156800 3.4911 1429164000 3.4894 1429171200 3.4992 1429178400 3.4850 1429185600 3.5041 1429192800 3.5021 1429200000 3.4993 1429207200 3.5000 1429214400 3.4966 1429221600 3.4956 1429228800 3.4994 1429236000 3.4981 1429243200 3.5059 1429250400 3.5019 1429257600 3.4996 1429264800 3.5155 1429272000 3.5296 1429279200 3.5338 1429286400 3.5268 1429293600 3.5285 1429300800 3.5278 1429308000 3.5329 1429315200 3.5296 1429322400 3.5322 1429329600 3.5325 1429336800 3.5233 1429344000 3.5220 1429351200 3.5276 1429358400 3.5279 1429365600 3.5217 1429372800 3.5203 1429380000 3.5316 1429387200 3.5294 1429394400 3.5278 1429401600 3.5271 1429408800 3.5283 1429416000 3.5297 1429423200 3.5318 1429430400 3.5322 1429437600 3.5324 1429444800 3.5283 1429452000 3.5356 1429459200 3.5374 1429466400 3.5331 1429473600 3.5321 1429480800 3.5344 1429488000 3.5339 1429495200 3.5357 1429502400 3.5341 1429509600 3.5985 1429516800 3.5951 1429524000 3.5967 1429531200 3.5893 1429538400 3.5941 1429545600 3.5904 1429552800 3.5979 1429560000 3.5916 1429567200 3.5950 1429574400 3.5972 1429581600 3.5965 1429588800 3.5952 1429596000 3.5952 1429603200 3.5980 1429610400 3.5977 1429617600 3.5936 1429624800 3.5947 1429632000 3.5962 1429639200 3.5947 1429646400 3.5935 1429653600 3.6017 1429660800 3.5968 1429668000 3.5259 1429675200 3.5246 1429682400 3.5960 1429689600 3.5922 1429696800 3.5884 1429704000 3.5891 1429711200 3.5905 1429718400 3.5844 1429725600 3.5915 1429732800 3.5872 1429740000 3.5876 1429747200 3.5892 1429754400 3.5915 1429761600 3.5910 1429768800 3.6027 1429776000 3.5991 1429783200 3.6055 1429790400 3.5277 1429797600 3.5921 1429804800 3.6075 1429812000 3.6063 1429819200 3.6005 1429826400 3.6043 1429833600 3.6093 1429840800 3.6032 1429848000 3.5979 1429855200 3.6027 1429862400 3.6024 1429869600 3.5549 1429876800 3.5598 1429884000 3.5550 1429891200 3.5494 1429898400 3.5499 1429905600 3.5529 1429912800 3.5453 1429920000 3.5455 1429927200 3.5483 1429934400 3.5475 1429941600 3.5450 1429948800 3.5467 1429956000 3.5453 1429963200 3.5500 1429970400 3.5415 1429977600 3.5513 1429984800 3.5463 1429992000 3.5471 1429999200 3.5440 1430006400 3.5440 1430013600 3.5409 1430020800 3.5424 1430028000 3.5462 1430035200 3.5424 1430042400 3.5424 1430049600 3.5389 1430056800 3.5426 1430064000 3.5450 1430071200 3.5493 1430078400 3.5478 1430085600 3.5435 1430092800 3.5439 1430100000 3.5406 1430107200 3.5421 1430114400 3.5459 1430121600 3.5416 1430128800 3.5399 1430136000 3.5370 1430143200 3.5378 1430150400 3.5415 1430157600 3.5398 1430164800 3.5475 1430172000 3.5424 1430179200 3.5497 1430186400 3.4749 1430193600 3.5406 1430200800 3.5433 1430208000 3.5477 1430215200 3.5498 1430222400 3.5501 1430229600 3.5473 1430236800 3.4829 1430244000 3.4826 1430251200 3.4840 1430258400 3.4779 1430265600 3.5453 1430272800 3.5397 1430280000 3.5411 1430287200 3.5477 1430294400 3.5827 1430301600 3.5845 1430308800 3.5813 1430316000 3.5815 1430323200 3.5800 1430330400 3.5780 1430337600 3.5812 1430344800 3.5803 1430352000 3.5838 1430359200 3.5826 1430366400 3.5825 1430373600 3.5726 1430380800 3.5742 1430388000 3.5652 1430395200 3.5744 1430402400 3.5759 1430409600 3.5767 1430416800 3.5721 1430424000 3.5731 1430431200 3.5535 1430445600 3.5866 1430438400 3.5826 1430452800 3.5856 1430460000 3.5885 1430467200 3.5900 1430474400 3.5884 1430481600 3.5905 1430488800 3.5887 1430496000 3.5956 1430503200 3.5889 1430510400 3.5926 1430517600 3.5854 1430524800 3.5895 1430532000 3.5841 1430539200 3.5904 1430546400 3.5678 1430553600 3.5826 1430560800 3.5853 1430568000 3.5843 1430575200 3.5869 1430582400 3.5926 1430589600 3.5226 1430596800 3.5224 1430604000 3.5214 1430611200 3.5260 1430618400 3.5209 1430625600 3.5224 1430632800 3.5230 1430640000 3.4429 1430647200 3.5253 1430654400 3.5268 1430661600 3.5214 1430668800 3.5169 1430676000 3.5937 1430683200 3.5197 1430690400 3.5245 1430697600 3.5275 1430704800 3.5953 1430712000 3.6019 1430719200 3.5925 1430726400 3.5897 1430733600 3.5922 1430740800 3.5913 1430748000 3.5958 1430755200 3.5892 1430762400 3.5879 1430769600 3.5862 1430776800 3.5754 1430784000 3.5823 1430791200 3.5109 1430798400 3.5153 1430805600 3.5032 1430812800 3.5166 1430820000 3.5237 1430827200 3.5181 1430834400 3.5142 1430841600 3.5177 1430848800 3.5203 1430856000 3.5121 1430863200 3.5147 1430870400 3.5215 1430877600 3.5141 1430884800 3.5210 1430892000 3.5164 1430899200 3.5231 1430906400 3.5205 1430913600 3.5206 1430920800 3.5294 1430928000 3.5249 1430935200 3.5244 1430942400 3.5226 1430949600 3.5217 1430956800 3.5320 1430964000 3.5209 1430971200 3.5271 1430978400 3.5207 1430985600 3.5215 1430992800 3.5230 1431000000 3.5194 1431007200 3.5213 1431014400 3.5222 1431021600 3.5209 1431028800 3.5196 1431036000 3.5190 1431043200 3.5206 1431050400 3.5206 1431057600 3.5240 1431064800 3.5180 1431072000 3.5221 1431079200 3.5174 1431086400 3.5195 1431093600 3.5205 1431100800 3.5218 1431108000 3.5200 1431115200 3.5200 1431122400 3.5189 1431129600 3.5200 1431136800 3.5197 1431144000 3.5225 1431151200 3.5205 1431158400 3.5215 1431165600 3.5202 1431172800 3.5213 1431180000 3.5161 1431194400 3.5228 1431201600 3.5123 1431208800 3.5259 1431216000 3.5316 1431223200 3.5287 1431230400 3.5294 1431237600 3.5269 1431244800 3.5297 1431252000 3.5295 1431259200 3.5287 1431266400 3.5245 1431273600 3.5289 1431280800 3.5101 1431288000 3.5279 1431295200 3.5281 1431302400 3.5287 1431309600 3.5285 1431316800 3.5282 1431324000 3.5240 1431331200 3.5233 1431338400 3.5245 1431345600 3.5253 1431352800 3.5300 1431360000 3.5246 1431367200 3.5354 1431374400 3.5523 1431381600 3.5489 1431388800 3.5417 1431396000 3.5487 1431403200 3.5510 1431410400 3.5501 1431417600 3.5438 1431424800 3.5483 1431432000 3.5499 1431439200 3.5446 1431446400 3.5523 1431453600 3.5483 1431460800 3.5922 1431468000 3.5876 1431475200 3.5904 1431482400 3.5884 1431489600 3.5902 1431496800 3.5869 1431504000 3.5851 1431511200 3.5706 1431518400 3.5844 1431525600 3.5826 1431532800 3.5801 1431540000 3.5709 1431547200 3.5754 1431554400 3.5867 1431561600 3.5937 1431568800 3.5947 1431576000 3.5892 1431583200 3.5905 1431590400 3.6643 1431597600 3.6638 1431604800 3.6547 1431612000 3.6613 1431619200 3.6616 1431626400 3.6568 1431633600 3.6628 1431640800 3.6575 1431648000 3.6568 1431655200 3.6541 1431662400 3.6534 1431669600 3.6579 1431676800 3.6563 1431684000 3.6624 1431691200 3.6592 1431698400 3.6604 1431705600 3.6614 1431712800 3.6659 1431720000 3.6705 1431727200 3.6642 1431734400 3.6695 1431741600 3.6650 1431748800 3.6702 1431756000 3.6697 1431763200 3.6671 1431770400 3.6695 1431777600 3.6657 1431784800 3.6690 1431792000 3.6669 1431799200 3.6721 1431806400 3.6721 1431813600 3.6669 1431820800 3.6707 1431828000 3.6656 1431835200 3.6709 1431842400 3.6707 1431849600 3.6616 1431856800 3.6702 1431864000 3.6664 1431871200 3.6704 1431878400 3.6609 1431885600 3.6628 1431892800 3.6581 1431900000 3.6570 1431907200 3.6640 1431914400 3.6596 1431921600 3.6656 1431928800 3.6645 1431936000 3.6621 1431943200 3.6645 1431950400 3.6614 1431957600 3.6644 1431964800 3.6577 1431972000 3.6589 1431979200 3.6566 1431986400 3.6547 1431993600 3.6628 1432000800 3.6545 1432008000 3.6599 1432015200 3.6628 1432022400 3.6599 1432029600 3.6573 1432036800 3.6544 1432044000 3.6593 1432051200 3.6541 1432058400 3.6546 1432065600 3.6598 1432072800 3.6529 1432080000 3.6606 1432087200 3.6404 1432094400 3.6550 1432101600 3.6526 1432108800 3.6531 1432116000 3.6595 1432123200 3.6529 1432130400 3.6588 1432137600 3.6502 1432144800 3.6586 1432152000 3.6711 1432159200 3.6658 1432166400 3.6742 1432173600 3.6665 1432180800 3.6676 1432188000 3.6715 1432195200 3.6645 1432202400 3.6724 1432209600 3.6672 1432216800 3.6727 1432224000 3.6687 1432231200 3.6665 1432238400 3.6691 1432245600 3.6626 1432252800 3.6681 1432260000 3.6664 1432267200 3.6671 1432274400 3.6703 1432281600 3.6650 1432288800 3.6676 1432296000 3.6645 1432303200 3.6729 1432310400 3.6686 1432317600 3.6727 1432324800 3.6755 1432332000 3.6693 1432339200 3.6734 1432346400 3.6635 1432353600 3.6731 1432360800 3.6743 1432368000 3.6756 1432375200 3.6731 1432382400 3.6688 1432389600 3.6746 1432396800 3.6743 1432404000 3.6693 1432411200 3.6715 1432418400 3.6695 1432425600 3.6715 1432432800 3.6648 1432440000 3.6724 1432447200 3.6746 1432454400 3.6742 1432461600 3.6735 1432468800 3.6704 1432476000 3.6727 1432483200 3.6679 1432490400 3.6696 1432497600 3.6695 1432504800 3.6645 1432512000 3.6705 1432519200 3.6654 1432526400 3.6695 1432533600 3.6611 1432540800 3.6662 1432548000 3.6724 1432555200 3.6682 1432562400 3.6715 1432569600 3.6671 1432576800 3.6671 1432584000 3.6539 1432591200 3.6640 1432598400 3.6696 1432605600 3.6655 1432612800 3.6707 1432620000 3.6679 1432627200 3.6676 1432634400 3.6707 1432641600 3.6650 1432648800 3.6674 1432656000 3.6637 1432663200 3.6698 1432670400 3.6581 1432677600 3.6467 1432684800 3.6640 1432692000 3.6520 1432699200 3.7288 1432706400 3.7267 1432713600 3.7202 1432720800 3.7196 1432728000 3.7206 1432735200 3.7103 1432742400 3.7049 1432749600 3.7066 1432756800 3.7092 1432764000 3.7068 1432771200 3.7202 1432778400 3.7171 1432785600 3.7183 1432792800 3.7015 1432800000 3.6875 1432807200 3.6918 1432814400 3.7000 1432821600 3.7061 1432828800 3.7071 1432836000 3.7054 1432843200 3.7054 1432850400 3.6957 1432857600 3.7141 1432864800 3.7113 1432872000 3.7134 1432879200 3.7117 1432886400 3.7098 1432893600 3.7115 1432900800 3.7131 1432908000 3.7096 1432915200 3.7037 1432922400 3.7059 1432929600 3.7090 1432936800 3.7000 1432944000 3.6996 1432951200 3.7098 1432958400 3.7096 1432965600 3.7091 1432972800 3.7085 1432980000 3.7057 1432987200 3.7049 1432994400 3.7076 1433001600 3.7088 1433008800 3.7112 1433016000 3.7112 1433023200 3.7078 1433030400 3.7069 1433037600 3.7091 1433044800 3.7091 1433052000 3.7061 1433059200 3.7030 1433066400 3.7057 1433073600 3.7102 1433080800 3.7079 1433088000 3.7069 1433095200 3.6981 1433102400 3.7119 1433109600 3.7037 1433124000 3.7098 1433116800 3.7146 1433131200 3.7124 1433138400 3.7074 1433145600 3.7127 1433152800 3.7112 1433160000 3.7119 1433167200 3.7102 1433174400 3.7103 1433181600 3.7074 1433188800 3.7112 1433196000 3.7003 1433203200 3.6959 1433210400 3.7029 1433217600 3.7000 1433224800 3.6996 1433232000 3.6951 1433239200 3.6858 1433246400 3.6858 1433253600 3.6843 1433260800 3.6858 1433268000 3.6782 1433275200 3.6807 1433282400 3.6824 1433289600 3.6821 1433296800 3.6922 1433304000 3.6899 1433311200 3.6927 1433318400 3.6932 1433325600 3.6929 1433332800 3.6878 1433340000 3.6827 1433347200 3.6929 1433354400 3.6836 1433361600 3.6866 1433368800 3.6841 1433376000 3.6809 1433383260 3.6888 1433390400 3.6806 1433397600 3.6786 1433404800 3.6875 1433412000 3.6958 1433419200 3.6996 1433426400 3.6988 1433433600 3.6998 1433440800 3.6969 1433448000 3.7034 1433455200 3.7022 1433462400 3.7027 1433469600 3.7034 1433476800 3.7062 1433484000 3.6990 1433491200 3.7076 1433498400 3.7047 1433505600 3.7025 1433512800 3.7049 1433520000 3.7064 1433527200 3.7057 1433534400 3.7056 1433541600 3.6338 1433548800 3.6359 1433556000 3.6338 1433563200 3.7074 1433570400 3.7007 1433577600 3.7034 1433584800 3.6968 1433592000 3.7044 1433599200 3.6936 1433606400 3.7034 1433613600 3.7003 1433620800 3.7035 1433628000 3.6946 1433635200 3.7040 1433642400 3.6980 1433649600 3.7017 1433656800 3.7034 1433664000 3.7081 1433671200 3.7032 1433678400 3.7027 1433685600 3.7040 1433692800 3.7113 1433700000 3.7132 1433707200 3.7201 1433714400 3.7177 1433721600 3.7189 1433728800 3.7130 1433736000 3.7193 1433743200 3.7132 1433750400 3.7193 1433757600 3.7145 1433764800 3.7135 1433772000 3.7147 1433779200 3.7123 1433786400 3.7108 1433793600 3.7059 1433800800 3.7142 1433808000 3.7120 1433815200 3.7116 1433822400 3.7152 1433829600 3.7086 1433836800 3.7167 1433844000 3.7061 1433851200 3.7128 1433858400 3.7069 1433865600 3.7373 1433872800 3.7341 1433880000 3.7003 1433887200 3.7417 1433894400 3.7350 1433901600 3.7381 1433908800 3.7388 1433916000 3.7412 1433923200 3.7373 1433930400 3.7399 1433937600 3.7380 1433944800 3.7373 1433952000 3.7363 1433959200 3.7410 1433966400 3.7297 1433973600 3.7329 1433980800 3.7395 1433988000 3.7400 1433995200 3.7353 1434002400 3.7339 1434009600 3.7386 1434016800 3.7313 1434024000 3.7381 1434031200 3.7310 1434038400 3.7305 1434045600 3.7332 1434052800 3.7265 1434060000 3.7311 1434067200 3.7280 1434074400 3.7409 1434081600 3.7391 1434088800 3.7347 1434096000 3.7407 1434103200 3.7293 1434110400 3.7307 1434117600 3.7337 1434124800 3.7322 1434132000 3.7286 1434139200 3.7330 1434146400 3.7298 1434153600 3.7342 1434160800 3.7367 1434168000 3.7335 1434175200 3.7343 1434182400 3.7394 1434189600 3.7336 1434196800 3.7377 1434204000 3.7350 1434211200 3.7362 1434218400 3.7289 1434225600 3.7397 1434232800 3.7407 1434240000 3.7379 1434247200 3.7402 1434254400 3.7376 1434261600 3.7384 1434268800 3.7416 1434276000 3.7355 1434283200 3.7407 1434290400 3.7359 1434297600 3.7407 1434304800 3.7352 1434312000 3.7360 1434319200 3.7375 1434326400 3.7352 1434333600 3.7377 1434340800 3.7308 1434348000 3.7362 1434355200 3.7417 1434362400 3.7331 1434369600 3.7426 1434376800 3.7380 1434384000 3.7431 1434391200 3.7387 1434398400 3.7398 1434405600 3.7390 1434412800 3.6721 1434420000 3.6738 1434427200 3.6704 1434434400 3.6718 1434441600 3.6682 1434448800 3.6654 1434456000 3.6726 1434463200 3.6674 1434470400 3.6746 1434477600 3.6689 1434484800 3.6641 1434492000 3.6733 1434499200 3.6679 1434506400 3.6703 1434513600 3.6679 1434520800 3.6735 1434528000 3.6706 1434535200 3.6666 1434542400 3.6728 1434549600 3.6634 1434556800 3.6671 1434564000 3.6038 1434571200 3.6330 1434578400 3.6918 1434585600 3.6919 1434592800 3.6923 1434600000 3.6983 1434607200 3.6923 1434614400 3.6998 1434621600 3.6965 1434628800 3.7002 1434636000 3.6890 1434643200 3.6659 1434650400 3.6487 1434657600 3.6507 1434664800 3.6786 1434672000 3.6814 1434679200 3.6878 1434686400 3.6921 1434693600 3.6864 1434700800 3.6901 1434708000 3.6782 1434715200 3.6738 1434722400 3.6853 1434729600 3.6722 1434736800 3.6648 1434744000 3.6760 1434751200 3.6752 1434758400 3.6715 1434765600 3.6633 1434772800 3.6697 1434780000 3.6750 1434787200 3.6799 1434794400 3.6735 1434801600 3.6802 1434808800 3.6772 1434816000 3.6692 1434823200 3.6694 1434830400 3.6697 1434837600 3.6685 1434844800 3.6754 1434852000 3.6729 1434859200 3.6760 1434866400 3.6776 1434873600 3.6749 1434880800 3.6729 1434888000 3.6823 1434895200 3.6808 1434902400 3.6801 1434909600 3.6811 1434916800 3.6824 1434924000 3.6818 1434931200 3.6856 1434938400 3.6838 1434945600 3.6749 1434952800 3.6789 1434960000 3.6801 1434967200 3.6834 1434974400 3.6831 1434981600 3.6772 1434988800 3.6834 1434996000 3.6794 1435003200 3.6829 1435010400 3.6879 1435017600 3.6856 1435024800 3.6836 1435032000 3.6863 1435039200 3.6833 1435046400 3.6808 1435053600 3.6575 1435060800 3.6642 1435068000 3.6637 1435075200 3.6639 1435082400 3.6614 1435089600 3.6510 1435096800 3.6595 1435104000 3.6536 1435111200 3.6579 1435118400 3.6554 1435125600 3.6619 1435132800 3.6575 1435140000 3.6559 1435147200 3.6512 1435154400 3.6423 1435161600 3.6526 1435168800 3.6540 1435176000 3.6346 1435183200 3.6308 1435190400 3.6425 1435197600 3.6502 1435204800 3.6480 1435212000 3.6502 1435219200 3.6476 1435226400 3.6472 1435233600 3.6444 1435240800 3.6416 1435248000 3.6470 1435255200 3.6373 1435262400 3.6497 1435269600 3.6399 1435276800 3.6417 1435284000 3.6492 1435291200 3.6467 1435298400 3.6457 1435305600 3.6504 1435312800 3.6518 1435320000 3.6625 1435327200 3.6548 1435334400 3.6581 1435341600 3.6531 1435348800 3.6608 1435356000 3.6518 1435363200 3.6559 1435370400 3.6570 1435377600 3.6480 1435384800 3.6526 1435392000 3.6491 1435399200 3.6536 1435406400 3.6548 1435413600 3.6561 1435420800 3.6614 1435428000 3.6526 1435435200 3.6554 1435442400 3.6518 1435449600 3.6541 1435456800 3.6533 1435464000 3.6576 1435471200 3.6573 1435478400 3.6546 1435485600 3.6518 1435492800 3.6601 1435500000 3.6570 1435507200 3.6508 1435514400 3.6530 1435521600 3.6513 1435528800 3.6525 1435536000 3.6556 1435543200 3.6438 1435550400 3.6561 1435557600 3.6526 1435564800 3.6567 1435572000 3.6555 1435579200 3.6535 1435586400 3.6381 1435593600 3.6528 1435600800 3.6487 1435608000 3.6530 1435615200 3.6515 1435622400 3.6528 1435629600 3.6522 1435636800 3.6584 1435644000 3.6591 1435651200 3.6567 1435658400 3.6576 1435665600 3.6508 1435672800 3.6583 1435680000 3.6488 1435687200 3.6488 1435694400 3.6483 1435701600 3.6469 1435708740 3.6467 1435716000 3.6412 1435708800 3.6467 1435723200 3.6493 1435730400 3.6465 1435737600 3.6516 1435744800 3.6482 1435752000 3.6471 1435759200 3.6438 1435766400 3.6386 1435773600 3.6420 1435780800 3.6432 1435788000 3.6419 1435795200 3.6429 1435802400 3.6374 1435809600 3.6422 1435816800 3.6279 1435824000 3.6475 1435831200 3.6356 1435838400 3.6369 1435845600 3.6360 1435852800 3.6348 1435860000 3.6459 1435867200 3.6390 1435874400 3.6398 1435881600 3.6442 1435888800 3.6372 1435896000 3.6480 1435903200 3.6460 1435910400 3.6456 1435917600 3.6402 1435924800 3.6446 1435932000 3.6476 1435939200 3.6428 1435946400 3.6435 1435953600 3.6437 1435960800 3.6456 1435968000 3.6426 1435975200 3.6461 1435982400 3.6476 1435989600 3.6407 1435996800 3.6445 1436004000 3.6395 1436011200 3.6407 1436018400 3.6377 1436025600 3.6390 1436032800 3.6435 1436040000 3.6360 1436047200 3.6445 1436054400 3.6415 1436061600 3.6443 1436068800 3.6317 1436076000 3.6285 1436083200 3.6367 1436090400 3.6279 1436097600 3.6346 1436104800 3.6299 1436112000 3.6317 1436119200 3.6331 1436126400 3.6335 1436133600 3.6392 1436140800 3.6392 1436148000 3.6437 1436155200 3.6395 1436162400 3.6194 1436169600 3.6381 1436176800 3.6313 1436184000 3.6398 1436191200 3.6331 1436198400 3.6385 1436205600 3.6336 1436212800 3.6330 1436220000 3.6350 1436227200 3.6349 1436234400 3.6369 1436241600 3.6385 1436248800 3.5678 1436256000 3.6356 1436263200 3.6280 1436270400 3.6337 1436277600 3.6215 1436284800 3.6360 1436292000 3.6356 1436299200 3.6286 1436306400 3.6234 1436313600 3.6267 1436320800 3.6293 1436328000 3.6214 1436335200 3.6135 1436342400 3.6085 1436349600 3.6132 1436356800 3.6281 1436364000 3.6232 1436371200 3.6269 1436378400 3.6334 1436385600 3.6249 1436392800 3.6277 1436400000 3.6316 1436407200 3.6349 1436414400 3.6313 1436421600 3.6282 1436428800 3.6349 1436436000 3.6250 1436443200 3.6339 1436450400 3.6259 1436457600 3.6264 1436464800 3.6256 1436472000 3.6226 1436479200 3.6283 1436486400 3.6331 1436493600 3.6266 1436500800 3.6538 1436508000 3.6362 1436515200 3.6584 1436522400 3.6472 1436529600 3.6526 1436536800 3.6521 1436544000 3.6523 1436551200 3.6535 1436558400 3.6507 1436565600 3.6515 1436572800 3.6508 1436580000 3.6514 1436587200 3.6487 1436594400 3.6436 1436601600 3.6489 1436608800 3.6431 1436616000 3.6494 1436623200 3.6433 1436630400 3.6530 1436637600 3.6606 1436644800 3.6550 1436652000 3.6577 1436659200 3.6583 1436666400 3.6593 1436673600 3.6595 1436680800 3.6474 1436688000 3.6546 1436695200 3.6491 1436702400 3.6547 1436709600 3.6328 1436716800 3.6354 1436724000 3.6379 1436731200 3.6332 1436738400 3.6356 1436745600 3.6481 1436752800 3.6551 1436760000 3.6559 1436767200 3.6511 1436774400 3.6580 1436781600 3.6522 1436788800 3.6539 1436796000 3.6481 1436803200 3.6488 1436810400 3.6463 1436817600 3.6534 1436824800 3.6574 1436832000 3.6569 1436839200 3.6554 1436846400 3.6571 1436853600 3.6235 1436860800 3.6254 1436868000 3.6186 1436875200 3.6273 1436882400 3.6259 1436889600 3.6245 1436896800 3.6479 1436904000 3.6537 1436911200 3.6515 1436918400 3.6487 1436925600 3.6507 1436932800 3.6556 1436940000 3.6450 1436947200 3.6578 1436954400 3.6340 1436961600 3.6468 1436968800 3.6273 1436976000 3.6468 1436983200 3.6453 1436990400 3.6431 1436997600 3.6445 1437004800 3.6440 1437012000 3.6461 1437019200 3.6461 1437026400 3.6409 1437033600 3.6412 1437040800 3.6356 1437048000 3.6434 1437055200 3.6362 1437062400 3.6383 1437069600 3.6377 1437076800 3.6331 1437084000 3.6373 1437091200 3.6342 1437098400 3.6348 1437105600 3.6391 1437112800 3.6292 1437120000 3.6398 1437127200 3.6452 1437134400 3.6459 1437141600 3.6439 1437148800 3.6438 1437156000 3.6440 1437163200 3.6455 1437170400 3.6409 1437177600 3.6386 1437184800 3.6409 1437192000 3.6426 1437199200 3.6397 1437206400 3.6426 1437213600 3.6327 1437220800 3.6450 1437228000 3.6398 1437235200 3.6416 1437242400 3.6387 1437249600 3.6406 1437256800 3.6393 1437264000 3.6401 1437271200 3.6392 1437278400 3.6370 1437285600 3.6384 1437292800 3.6419 1437300000 3.6377 1437307200 3.6414 1437314400 3.6344 1437321600 3.6409 1437328800 3.6359 1437336000 3.6410 1437343200 3.6324 1437350400 3.6385 1437357600 3.6378 1437364800 3.6365 1437372000 3.6352 1437379200 3.6372 1437386400 3.6378 1437393600 3.6370 1437400800 3.6344 1437408000 3.6401 1437415200 3.6348 1437422400 3.6394 1437429600 3.6331 1437436800 3.6318 1437444000 3.6325 1437451200 3.6378 1437458400 3.6363 1437465600 3.6305 1437472800 3.6273 1437480000 3.6253 1437487200 3.6272 1437494400 3.6387 1437501600 3.6333 1437508800 3.6401 1437516000 3.6381 1437523200 3.6368 1437530400 3.6238 1437537600 3.6271 1437544800 3.6211 1437552000 3.6254 1437559200 3.6140 1437566400 3.6231 1437573600 3.6148 1437580800 3.6177 1437588000 3.6200 1437595200 3.6231 1437602400 3.6328 1437609600 3.6189 1437616800 3.6211 1437624000 3.6261 1437631200 3.6189 1437638400 3.6264 1437645600 3.6236 1437652800 3.6354 1437660000 3.6286 1437667200 3.6133 1437674400 3.6142 1437681600 3.6186 1437688800 3.6147 1437696000 3.6132 1437703200 3.6135 1437710400 3.6109 1437717600 3.6132 1437724800 3.6129 1437732000 3.6121 1437739200 3.6107 1437746400 3.5509 1437753600 3.5516 1437760800 3.5470 1437768000 3.5989 1437775200 3.6025 1437782400 3.6000 1437789600 3.6028 1437796800 3.6047 1437804000 3.6053 1437811200 3.5955 1437818400 3.5999 1437825600 3.6019 1437832800 3.6010 1437840000 3.6025 1437847200 3.5963 1437854400 3.6006 1437861600 3.5999 1437868800 3.6038 1437876000 3.5983 1437883200 3.6016 1437890400 3.5964 1437897600 3.5994 1437904800 3.5974 1437912000 3.5991 1437919200 3.5911 1437926400 3.5989 1437933600 3.5927 1437940800 3.5928 1437948000 3.5925 1437955200 3.5827 1437962400 3.5867 1437969600 3.5819 1437976800 3.5800 1437984000 3.5879 1437991200 3.5910 1437998400 3.6048 1438005600 3.5996 1438012800 3.6036 1438020000 3.5946 1438027200 3.5948 1438034400 3.5891 1438041600 3.5901 1438048800 3.5915 1438056000 3.5943 1438063200 3.5862 1438070400 3.5850 1438077600 3.5796 1438084800 3.5780 1438092000 3.5885 1438099200 3.5942 1438106400 3.5959 1438113600 3.6028 1438120800 3.5944 1438128000 3.5981 1438135200 3.5926 1438142400 3.5966 1438149600 3.5988 1438156800 3.5972 1438164000 3.5938 1438171200 3.5948 1438178400 3.5866 1438185600 3.5940 1438192800 3.5929 1438200000 3.5957 1438207200 3.5988 1438214400 3.5998 1438221600 3.5930 1438228800 3.5932 1438236000 3.5991 1438243200 3.5955 1438250400 3.6098 1438257600 3.6052 1438264800 3.5882 1438272000 3.5888 1438279200 3.5940 1438286400 3.6043 1438293600 3.5987 1438300800 3.5957 1438308000 3.6043 1438315200 3.6068 1438322400 3.6018 1438329600 3.6062 1438336800 3.6043 1438344000 3.6043 1438351200 3.6050 1438358400 3.6019 1438365600 3.5995 1438372800 3.6024 1438380000 3.6000 1438394400 3.5934 1438387200 3.6003 1438401600 3.6033 1438408800 3.5956 1438416000 3.6020 1438423200 3.6037 1438430400 3.5944 1438437600 3.6017 1438444800 3.5878 1438452000 3.5924 1438459200 3.5896 1438466400 3.5899 1438473600 3.5962 1438480800 3.5890 1438488000 3.5959 1438495200 3.5885 1438502400 3.5951 1438509600 3.5937 1438516800 3.5921 1438524000 3.5923 1438531200 3.6060 1438538400 3.6058 1438545600 3.6004 1438552800 3.5976 1438560000 3.5990 1438567200 3.6054 1438574400 3.6091 1438581600 3.6018 1438588800 3.6084 1438596000 3.6048 1438603200 3.6087 1438610400 3.6087 1438617600 3.6046 1438624800 3.6077 1438632000 3.6035 1438639200 3.6076 1438646400 3.6053 1438653600 3.6071 1438660800 3.6101 1438668000 3.6053 1438675200 3.6156 1438682400 3.6042 1438689600 3.6103 1438696800 3.6074 1438704000 3.6264 1438711200 3.6113 1438718400 3.6162 1438725600 3.6263 1438732800 3.6234 1438740000 3.6267 1438747200 3.6411 1438754400 3.6331 1438761600 3.6321 1438768800 3.6331 1438776000 3.6370 1438783200 3.6328 1438790400 3.6330 1438797600 3.6302 1438804800 3.6251 1438812000 3.6267 1438819200 3.6269 1438826400 3.6260 1438833600 3.6203 1438840800 3.6210 1438848000 3.6230 1438855200 3.6127 1438862400 3.6184 1438869600 3.6153 1438876800 3.6153 1438884000 3.6136 1438891200 3.6117 1438898400 3.6129 1438905600 3.6125 1438912800 3.6140 1438920000 3.6148 1438927200 3.6125 1438934400 3.6162 1438941600 3.6108 1438948800 3.6151 1438956000 3.6038 1438963200 3.6125 1438970400 3.6144 1438977600 3.6141 1438984800 3.6127 1438992000 3.6100 1438999200 3.6135 1439006400 3.6123 1439013600 3.6226 1439020800 3.6165 1439028000 3.6122 1439035200 3.6146 1439042400 3.6086 1439049600 3.6149 1439056800 3.6099 1439064000 3.6160 1439071200 3.6131 1439078400 3.6195 1439085600 3.6124 1439092800 3.6113 1439100000 3.6142 1439107200 3.6136 1439114400 3.6114 1439121600 3.6144 1439128800 3.6120 1439136000 3.6089 1439143200 3.6060 1439150400 3.6150 1439157600 3.6125 1439164800 3.6141 1439172000 3.6116 1439179200 3.6160 1439186400 3.6127 1439193600 3.6155 1439200800 3.6082 1439208000 3.6194 1439215200 3.6096 1439222400 3.6226 1439229600 3.6146 1439236800 3.6169 1439244000 3.6100 1439251200 3.6071 1439258400 3.6722 1439265600 3.6743 1439272800 3.6723 1439280000 3.6773 1439287200 3.6756 1439294400 3.6764 1439301600 3.6605 1439308800 3.6706 1439316000 3.6631 1439323200 3.6676 1439330400 3.6676 1439337600 3.6686 1439344800 3.6641 1439352000 3.6621 1439359200 3.6726 1439366400 3.6794 1439373600 3.6858 1439380800 3.6873 1439388000 3.6805 1439395200 3.6914 1439402400 3.6829 1439409600 3.6884 1439416800 3.6865 1439424000 3.6858 1439431200 3.6812 1439438400 3.6863 1439445600 3.6863 1439452800 3.6911 1439460000 3.6826 1439467200 3.6769 1439474400 3.6797 1439481600 3.6810 1439488800 3.6792 1439496000 3.6854 1439503200 3.6860 1439510400 3.6824 1439517600 3.6839 1439524800 3.6852 1439532000 3.6904 1439539200 3.6905 1439546400 3.6863 1439553600 3.6894 1439560800 3.6825 1439568000 3.6868 1439575200 3.6849 1439582400 3.6818 1439589600 3.6923 1439596800 3.6912 1439604000 3.6944 1439611200 3.6926 1439618400 3.6947 1439625600 3.6949 1439632800 3.6884 1439640000 3.6897 1439647200 3.6794 1439654400 3.6900 1439661600 3.6836 1439668800 3.6905 1439676000 3.6886 1439683200 3.6884 1439690400 3.6889 1439697600 3.6910 1439704800 3.6941 1439712000 3.6961 1439719200 3.6937 1439726400 3.6929 1439733600 3.6910 1439740800 3.6924 1439748000 3.6940 1439755200 3.6913 1439762400 3.6920 1439769600 3.6977 1439776800 3.6916 1439784000 3.6929 1439791200 3.6921 1439798400 3.6278 1439805600 3.6958 1439812800 3.6932 1439820000 3.6966 1439827200 3.6960 1439834400 3.6923 1439841600 3.7024 1439848800 3.6971 1439856000 3.7034 1439863200 3.6918 1439870400 3.7090 1439877600 3.7135 1439884800 3.7221 1439892000 3.7237 1439899200 3.7225 1439906400 3.7251 1439913600 3.7222 1439920800 3.7084 1439928000 3.7108 1439935200 3.7019 1439942400 3.7153 1439949600 3.7109 1439956800 3.7186 1439964000 3.7109 1439971200 3.7125 1439978400 3.7074 1439985600 3.7069 1439992800 3.7040 1440000000 3.6978 1440007200 3.7039 1440014400 3.7143 1440021600 3.7045 1440028800 3.7092 1440036000 3.7005 1440043200 3.7034 1440050400 3.7034 1440057600 3.7010 1440064800 3.7018 1440072000 3.6943 1440079200 3.6916 1440086400 3.6901 1440093600 3.6917 1440100800 3.6997 1440108000 3.7061 1440115200 3.7091 1440122400 3.7027 1440129600 3.7095 1440136800 3.7032 1440144000 3.7021 1440151200 3.7111 1440158400 3.7080 1440165600 3.7122 1440172800 3.7088 1440180000 3.7131 1440187200 3.7149 1440194400 3.6951 1440201600 3.7003 1440208800 3.6952 1440216000 3.7018 1440223200 3.6335 1440230400 3.6946 1440237600 3.6987 1440244800 3.6963 1440252000 3.6987 1440259200 3.6941 1440266400 3.6954 1440273600 3.6704 1440280800 3.6909 1440288000 3.6941 1440295200 3.6868 1440302400 3.6928 1440309600 3.6871 1440316800 3.6938 1440324000 3.6959 1440331200 3.6949 1440338400 3.6973 1440345600 3.6952 1440352800 3.6970 1440360000 3.6948 1440367200 3.6960 1440374400 3.6978 1440381600 3.6954 1440388800 3.7023 1440396000 3.6957 1440403200 3.7016 1440410400 3.6941 1440417600 3.7003 1440424800 3.6992 1440432000 3.6916 1440439200 3.6935 1440446400 3.6925 1440453600 3.7011 1440460800 3.6964 1440468000 3.6890 1440475200 3.6938 1440482400 3.6957 1440489600 3.7002 1440496800 3.7013 1440504000 3.7007 1440511200 3.7027 1440518400 3.6996 1440525600 3.6938 1440532800 3.6911 1440540000 3.6932 1440547200 3.6914 1440554400 3.6881 1440561600 3.6954 1440568800 3.6854 1440576000 3.6991 1440583200 3.6897 1440590400 3.6911 1440597600 3.6862 1440604800 3.6937 1440612000 3.6870 1440619200 3.6918 1440626400 3.6856 1440633600 3.6835 1440640800 3.6838 1440648000 3.6921 1440655200 3.6818 1440662400 3.6829 1440669600 3.6859 1440676800 3.6797 1440684000 3.6809 1440691200 3.6865 1440698400 3.6848 1440705600 3.6867 1440712800 3.6832 1440720000 3.6867 1440727200 3.6761 1440734400 3.6837 1440741600 3.6737 1440748800 3.6879 1440756000 3.6729 1440763200 3.6707 1440770400 3.6683 1440777600 3.6728 1440784800 3.7001 1440792000 3.6943 1440799200 3.7012 1440806400 3.7020 1440813600 3.6993 1440820800 3.7077 1440828000 3.6337 1440835200 3.7069 1440842400 3.6997 1440849600 3.7020 1440856800 3.7047 1440864000 3.7080 1440871200 3.7059 1440878400 3.7075 1440885600 3.7089 1440892800 3.7107 1440900000 3.7104 1440907200 3.7069 1440914400 3.7085 1440921600 3.7105 1440928800 3.7053 1440936000 3.7116 1440943200 3.7085 1440950400 3.7107 1440957600 3.7099 1440964800 3.7064 1440972000 3.7085 1440979200 3.7061 1440986400 3.7024 1440993600 3.7047 1441000800 3.7056 1441008000 3.7047 1441015200 3.7024 1441022400 3.7028 1441029600 3.7053 1441036800 3.7002 1441044000 3.7059 1441051200 3.7042 1441058400 3.6994 1441072800 3.7010 1441065600 3.7050 1441080000 3.6373 1441087200 3.6396 1441094400 3.6419 1441101600 3.6430 1441108800 3.6434 1441116000 3.6445 1441123200 3.6462 1441130400 3.6468 1441137600 3.6471 1441144800 3.6413 1441152000 3.6441 1441159200 3.6396 1441166400 3.6451 1441173600 3.6454 1441180800 3.6502 1441188000 3.6491 1441195200 3.6430 1441202400 3.6413 1441209600 3.6410 1441216800 3.6402 1441224000 3.6430 1441231200 3.6320 1441238400 3.6429 1441245600 3.6407 1441252800 3.6434 1441260000 3.6387 1441267200 3.6364 1441274400 3.6373 1441281600 3.6396 1441288800 3.6409 1441296000 3.6370 1441303200 3.6356 1441310400 3.6413 1441317600 3.6340 1441324800 3.6402 1441332000 3.6377 1441339200 3.6411 1441346400 3.6386 1441353600 3.6378 1441368000 3.6354 1441375200 3.6326 1441382400 3.6171 1441389600 3.6298 1441396800 3.6322 1441404000 3.6246 1441411200 3.6220 1441418400 3.6197 1441425600 3.6348 1441432800 3.6342 1441440000 3.6272 1441447200 3.6339 1441454400 3.6264 1441461600 3.6362 1441468800 3.6404 1441476000 3.6370 1441483200 3.6375 1441490400 3.6299 1441497600 3.6359 1441504800 3.6326 1441512000 3.6357 1441519200 3.6300 1441526400 3.6329 1441533600 3.6319 1441540800 3.6334 1441548000 3.6242 1441555200 3.6258 1441562400 3.6227 1441569600 3.6253 1441576800 3.6258 1441584000 3.6261 1441591200 3.6250 1441598400 3.6272 1441605600 3.6264 1441612800 3.6234 1441620000 3.6201 1441627200 3.6901 1441634400 3.6904 1441641600 3.7028 1441648800 3.6928 1441656000 3.6940 1441663200 3.6947 1441670400 3.6918 1441677600 3.6952 1441684800 3.6963 1441692000 3.6953 1441699200 3.6970 1441706400 3.6883 1441713600 3.6951 1441720800 3.6847 1441728000 3.6916 1441735200 3.6891 1441742400 3.6953 1441749600 3.6931 1441756800 3.6945 1441764000 3.6932 1441771200 3.6890 1441778400 3.6860 1441785600 3.6929 1441792800 3.6904 1441800000 3.6931 1441807200 3.6896 1441814400 3.6833 1441821600 3.6847 1441828800 3.6838 1441836000 3.6918 1441843200 3.6869 1441850400 3.6885 1441857600 3.6876 1441864800 3.6855 1441872000 3.6874 1441879200 3.6825 1441886400 3.6904 1441893600 3.6839 1441900800 3.6887 1441908000 3.6876 1441915200 3.6795 1441922400 3.6776 1441929600 3.6805 1441936800 3.6778 1441944000 3.6749 1441951200 3.6767 1441958400 3.6775 1441965600 3.6614 1441972800 3.6603 1441980000 3.6620 1441987200 3.6595 1441994400 3.6553 1442001600 3.6588 1442008800 3.6600 1442016000 3.6611 1442023200 3.6556 1442030400 3.6620 1442037600 3.6554 1442044800 3.6606 1442052000 3.6587 1442059200 3.6578 1442066400 3.6584 1442073600 3.6631 1442080800 3.6570 1442088000 3.6596 1442095200 3.6571 1442102400 3.6555 1442109600 3.6631 1442116800 3.6603 1442124000 3.6647 1442131200 3.6068 1442138400 3.6636 1442145600 3.6691 1442152800 3.6623 1442160000 3.6635 1442167200 3.6564 1442174400 3.6608 1442181600 3.6572 1442188800 3.6581 1442196000 3.6608 1442203200 3.6587 1442210400 3.6581 1442217600 3.6546 1442224800 3.7081 1442232000 3.7225 1442239200 3.7223 1442246400 3.7281 1442253600 3.7213 1442260800 3.7245 1442268000 3.7225 1442275200 3.7229 1442282400 3.7258 1442289600 3.7270 1442296800 3.7324 1442304000 3.7303 1442311200 3.7306 1442318400 3.7299 1442325600 3.7305 1442332800 3.7334 1442340000 3.7420 1442347200 3.7436 1442354400 3.7513 1442361600 3.7508 1442368800 3.7431 1442376000 3.7505 1442383200 3.7494 1442390400 3.7430 1442397600 3.7407 1442404800 3.7508 1442412000 3.7567 1442419200 3.7286 1442426400 3.7457 1442433600 3.7460 1442440800 3.7406 1442448000 3.7439 1442455200 3.7451 1442462400 3.7401 1442469600 3.7466 1442476800 3.7441 1442484000 3.7565 1442491200 3.7521 1442498400 3.7536 1442505600 3.7718 1442512800 3.7709 1442520000 3.7804 1442527200 3.7689 1442534400 3.7677 1442541600 3.7671 1442548800 3.7687 1442556000 3.7721 1442563200 3.7667 1442570400 3.7687 1442577600 3.7552 1442584800 3.7616 1442592000 3.7671 1442599200 3.7650 1442606400 3.7515 1442613600 3.7482 1442620800 3.7650 1442628000 3.7513 1442635200 3.7471 1442642400 3.7562 1442649600 3.7578 1442656800 3.7585 1442664000 3.7568 1442671200 3.7651 1442678400 3.7651 1442685600 3.7619 1442692800 3.7639 1442700000 3.7585 1442707200 3.7630 1442714400 3.7606 1442721600 3.7560 1442728800 3.7627 1442736000 3.7613 1442743200 3.7510 1442750400 3.7587 1442757600 3.7536 1442764800 3.7595 1442772000 3.7666 1442779200 3.7623 1442786400 3.7538 1442793600 3.7660 1442800800 3.7577 1442808000 3.7556 1442815200 3.7605 1442822400 3.7709 1442829600 3.7690 1442836800 3.7715 1442844000 3.7014 1442851200 3.7717 1442858400 3.7761 1442865600 3.7733 1442872800 3.7693 1442880000 3.7728 1442887200 3.7725 1442894400 3.7714 1442901600 3.7714 1442908800 3.7587 1442916000 3.7586 1442923200 3.7581 1442930400 3.7441 1442937600 3.7452 1442944800 3.7571 1442952000 3.7613 1442959200 3.7721 1442966400 3.7801 1442973600 3.7780 1442980800 3.7760 1442988000 3.7729 1442995200 3.7777 1443002400 3.7828 1443009600 3.7803 1443016800 3.7776 1443024000 3.7792 1443031200 3.7777 1443038400 3.7442 1443045600 3.7647 1443052800 3.7641 1443060000 3.7572 1443067200 3.7562 1443074400 3.7644 1443081600 3.7649 1443088800 3.7056 1443096000 3.7026 1443103200 3.7056 1443110400 3.7037 1443117600 3.7613 1443124800 3.7742 1443132000 3.7669 1443139200 3.7721 1443146400 3.7674 1443153600 3.7679 1443160800 3.7664 1443168000 3.7674 1443175200 3.7672 1443182400 3.7705 1443189600 3.7709 1443196800 3.7717 1443204000 3.7029 1443211200 3.7680 1443218400 3.7693 1443225600 3.7748 1443232800 3.7688 1443240000 3.7751 1443247200 3.7690 1443254400 3.7704 1443261600 3.7748 1443268800 3.7720 1443276000 3.7737 1443283200 3.7730 1443290400 3.7806 1443297600 3.7775 1443304800 3.7676 1443312000 3.7775 1443319200 3.7623 1443326400 3.7769 1443333600 3.7444 1443340800 3.7417 1443348000 3.7104 1443355200 3.7462 1443362400 3.7435 1443369600 3.7410 1443376800 3.7440 1443384000 3.6813 1443391200 3.7408 1443398400 3.7452 1443405600 3.7369 1443412800 3.7438 1443420000 3.7407 1443427200 3.7462 1443434400 3.7416 1443441600 3.7380 1443448800 3.7410 1443456000 3.7360 1443463200 3.7385 1443470400 3.7397 1443477600 3.7374 1443484800 3.7429 1443492000 3.7264 1443499200 3.7407 1443506400 3.7340 1443513600 3.7393 1443520800 3.7410 1443528000 3.7404 1443535200 3.7410 1443542400 3.7399 1443549600 3.7405 1443556800 3.7292 1443564000 3.7407 1443571200 3.7443 1443578400 3.7234 1443585600 3.7435 1443592800 3.7349 1443600000 3.7444 1443607200 3.7239 1443614400 3.7278 1443621600 3.7391 1443628800 3.7419 1443636000 3.7403 1443643200 3.7405 1443650400 3.7380 1443664800 3.7414 1443657600 3.7428 1443672000 3.7374 1443679200 3.7333 1443686400 3.7435 1443693600 3.7413 1443700800 3.7414 1443708000 3.7403 1443715200 3.7420 1443722400 3.7397 1443729600 3.7371 1443736800 3.7366 1443744000 3.7394 1443751200 3.7364 1443758400 3.7383 1443765600 3.7348 1443772800 3.7339 1443780000 3.7378 1443787200 3.7341 1443794400 3.7330 1443801600 3.7344 1444327200 3.6604 1444334400 3.6517 1444341600 3.6550 1444348800 3.6542 1444356000 3.6542 1444363200 3.6616 1444370400 3.6611 1444377600 3.6672 1444384800 3.6647 1444392000 3.6697 1444399200 3.6615 1444406400 3.6504 1444413600 3.6607 1444420800 3.6636 1444428000 3.6743 1444435200 3.6718 1444442400 3.6781 1444449600 3.6752 1444456800 3.6687 1444464000 3.6699 1444471200 3.6615 1444478400 3.7365 1444485600 3.7297 1444492800 3.7364 1444500000 3.6678 1444507200 3.7348 1444514400 3.7387 1444521600 3.7354 1444528800 3.7357 1444536000 3.7328 1444543200 3.7225 1444550400 3.7415 1444557600 3.7341 1444564800 3.7362 1444572000 3.7133 1444579200 3.7242 1444586400 3.7216 1444593600 3.7231 1444600800 3.7231 1444608000 3.7236 1444615200 3.7240 1444622400 3.7225 1444629600 3.7227 1444636800 3.7291 1444644000 3.7236 1444651200 3.7251 1444658400 3.6937 1444665600 3.6938 1444672800 3.6914 1444680000 3.6914 1444687200 3.6993 1444694400 3.6916 1444701600 3.6946 1444708800 3.6988 1444716000 3.7031 1444723200 3.7014 1444730400 3.6957 1444737600 3.7064 1444744800 3.6993 1444752000 3.7066 1444759200 3.7036 1444766400 3.7017 1444773600 3.7019 1444780800 3.6953 1444788000 3.6961 1444795200 3.6920 1444802400 3.6934 1444809600 3.6996 1444816800 3.6938 1444824000 3.6949 1444831200 3.6854 1444838400 3.6976 1444845600 3.6990 1444852800 3.7042 1444860000 3.6982 1444867200 3.7076 1444874400 3.7058 1444881600 3.6371 1444888800 3.7247 1444896000 3.7256 1444903200 3.7245 1444910400 3.7075 1444917600 3.7188 1444924800 3.7143 1444932000 3.7244 1444939200 3.7256 1444946400 3.7272 1444953600 3.7277 1444960800 3.7260 1444968000 3.7237 1444975200 3.7236 1444982400 3.7325 1444989600 3.7096 1444996800 3.7436 1445004000 3.7278 1445011200 3.7402 1445018400 3.7400 1445025600 3.7412 1445032800 3.7397 1445040000 3.7335 1445047200 3.7205 1445054400 3.7370 1445061600 3.7368 1445068800 3.7395 1445076000 3.7376 1445083200 3.7406 1445090400 3.6727 1445097600 3.6780 1445104800 3.6715 1445112000 3.6784 1445119200 3.6748 1445126400 3.6760 1445133600 3.6733 1445140800 3.6737 1445148000 3.6791 1445155200 3.6786 1445162400 3.6801 1445169600 3.6760 1445176800 3.6961 1445184000 3.6993 1445191200 3.6923 1445198400 3.6994 1445205600 3.6920 1445212800 3.6960 1445220000 3.6938 1445227200 3.7016 1445234400 3.6990 1445241600 3.7017 1445248800 3.7040 1445256000 3.7031 1445263200 3.7036 1445270400 3.7045 1445277600 3.7020 1445284800 3.6928 1445292000 3.6881 1445299200 3.6916 1445306400 3.6860 1445313600 3.6914 1445320800 3.6914 1445328000 3.6945 1445335200 3.6955 1445342400 3.6929 1445349600 3.6949 1445356800 3.7040 1445364000 3.6931 1445371200 3.6939 1445378400 3.6942 1445385600 3.6940 1445392800 3.6939 1445400000 3.6958 1445407200 3.6925 1445414400 3.6946 1445421600 3.6913 1445428800 3.6921 1445436000 3.6549 1445443200 3.6967 1445450400 3.6890 1445457600 3.6915 1445464800 3.6933 1445472000 3.6954 1445479200 3.6884 1445486400 3.6928 1445493600 3.6915 1445500800 3.6943 1445508000 3.6930 1445515200 3.6951 1445522400 3.6896 1445529600 3.6689 1445536800 3.6661 1445544000 3.6659 1445551200 3.6665 1445558400 3.6887 1445565600 3.6801 1445572800 3.6878 1445580000 3.6841 1445587200 3.6928 1445594400 3.6859 1445601600 3.6934 1445608800 3.6847 1445616000 3.6844 1445623200 3.6801 1445630400 3.6739 1445637600 3.6800 1445644800 3.6756 1445652000 3.6781 1445659200 3.6581 1445666400 3.6714 1445673600 3.6915 1445680800 3.6858 1445688000 3.6877 1445695200 3.6814 1445702400 3.6599 1445709600 3.6853 1445716800 3.6865 1445724000 3.7450 1445731200 3.7517 1445738400 3.7455 1445745600 3.7515 1445752800 3.7503 1445760000 3.7531 1445767200 3.7465 1445774400 3.7452 1445781600 3.7419 1445788800 3.7429 1445796000 3.7432 1445803200 3.7467 1445810400 3.7435 1445817600 3.7465 1445824800 3.7429 1445832000 3.7461 1445839200 3.7443 1445846400 3.7451 1445853600 3.7406 1445860800 3.7444 1445868000 3.7381 1445875200 3.7412 1445882400 3.7384 1445889600 3.7352 1445896800 3.7370 1445904000 3.7388 1445911200 3.7459 1445918400 3.7506 1445925600 3.7478 1445932800 3.7515 1445940000 3.7442 1445947200 3.7493 1445954400 3.7384 1445961600 3.7447 1445968800 3.7468 1445976000 3.7437 1445983200 3.7353 1445990400 3.7352 1445997600 3.7340 1446004800 3.6671 1446012000 3.6647 1446019200 3.6701 1446026400 3.6770 1446033600 3.6829 1446040800 3.6836 1446048000 3.6878 1446055200 3.6749 1446062400 3.6784 1446069600 3.6784 1446076800 3.6849 1446084000 3.6847 1446091200 3.6825 1446098400 3.6837 1446105600 3.6874 1446112800 3.6849 1446120000 3.6868 1446127200 3.6820 1446134400 3.6811 1446141600 3.6835 1446148800 3.6766 1446156000 3.6784 1446163200 3.6772 1446170400 3.6778 1446177600 3.6837 1446184800 3.6751 1446192000 3.6843 1446199200 3.6754 1446206400 3.6807 1446213600 3.6792 1446220800 3.6635 1446228000 3.6591 1446235200 3.6847 1446242400 3.6840 1446249600 3.6816 1446256800 3.6537 1446264000 3.6985 1446271200 3.6847 1446278400 3.6864 1446285600 3.6824 1446292800 3.6818 1446300000 3.6777 1446307200 3.6824 1446314400 3.6755 1446321600 3.6798 1446328800 3.6756 1446343200 3.6692 1446336000 3.6744 1446350400 3.6735 1446357600 3.6694 1446364800 3.6765 1446372000 3.6719 1446379200 3.6682 1446386400 3.6588 1446393600 3.6567 1446400800 3.6578 1446408000 3.6680 1446415200 3.6647 1446422400 3.6702 1446429600 3.6701 1446436800 3.6722 1446444000 3.6720 1446451200 3.6732 1446458400 3.6708 1446465600 3.6725 1446472800 3.6699 1446480000 3.6710 1446487200 3.6650 1446494400 3.6692 1446501600 3.6625 1446508800 3.6723 1446516000 3.6686 1446523200 3.6653 1446530400 3.6535 1446537600 3.6638 1446544800 3.6632 1446552000 3.6644 1446559200 3.7248 1446566400 3.6728 1446573600 3.7326 1446580800 3.7329 1446588000 3.7304 1446595200 3.7350 1446602400 3.7298 1446609540 3.7334 1446609600 3.7332 1446616800 3.7307 1446624000 3.7362 1446631200 3.7337 1446638400 3.7364 1446645600 3.7251 1446652800 3.7340 1446660000 3.7320 1446667200 3.7274 1446674400 3.7610 1446681600 3.7687 1446688800 3.7670 1446696000 3.7571 1446703200 3.7033 1446710400 3.7712 1446717600 3.7128 1446724800 3.7718 1446732000 3.7630 1446739200 3.7678 1446746400 3.7640 1446753600 3.7664 1446760800 3.7640 1446768000 3.7664 1446775200 3.7607 1446782400 3.7683 1446789600 3.7646 1446796800 3.7610 1446804000 3.7579 1446811200 3.7397 1446818400 3.7374 1446825600 3.7646 1446832800 3.7624 1446840000 3.7657 1446847200 3.7654 1446854400 3.7645 1446861600 3.7584 1446868800 3.7657 1446876000 3.7315 1446883200 3.7656 1446890400 3.7636 1446897600 3.7659 1446904800 3.7622 1446912000 3.7676 1446919200 3.7612 1446926400 3.7693 1446933600 3.7667 1446940800 3.7702 1446948000 3.7662 1446955200 3.7645 1446962400 3.7628 1446969600 3.7657 1446976800 3.7698 1446984000 3.7667 1446991200 3.7637 1446998400 3.7656 1447005600 3.7672 1447012800 3.7636 1447020000 3.7580 1447027200 3.7621 1447034400 3.7633 1447041600 3.7687 1447048800 3.7625 1447056000 3.7649 1447063200 3.7638 1447070400 3.7684 1447077600 3.7650 1447084800 3.7700 1447092000 3.7664 1447099200 3.7653 1447106400 3.7649 1447113600 3.7576 1447120800 3.7762 1447128000 3.7821 1447135200 3.7839 1447142400 3.7824 1447149600 3.7798 1447156800 3.7816 1447164000 3.7792 1447171200 3.7843 1447178400 3.7803 1447185600 3.7849 1447192800 3.7826 1447200000 3.7859 1447207200 3.7843 1447214400 3.7788 1447221600 3.7209 1447228800 3.7223 1447236000 3.7200 1447243200 3.7213 1447250400 3.7197 1447257600 3.7156 1447264800 3.7581 1447272000 3.7574 1447279200 3.7554 1447286400 3.7583 1447293600 3.7556 1447300800 3.7603 1447308000 3.7603 1447315200 3.7656 1447322400 3.7540 1447329600 3.7582 1447336800 3.7562 1447344000 3.7553 1447351200 3.7515 1447358400 3.7557 1447365600 3.7513 1447372800 3.7632 1447380000 3.7566 1447387200 3.7580 1447394400 3.7558 1447401600 3.7462 1447408800 3.7470 1447416000 3.7451 1447423200 3.7464 1447430400 3.7519 1447437600 3.7373 1447444800 3.7381 1447452000 3.7469 1447459200 3.7513 1447466400 3.7428 1447473600 3.7496 1447480800 3.7437 1447488000 3.7421 1447495200 3.7422 1447502400 3.7430 1447509600 3.7438 1447516800 3.7407 1447524000 3.7188 1447531200 3.7332 1447538400 3.7362 1447545600 3.7433 1447552800 3.7422 1447560000 3.7451 1447567200 3.7416 1447574400 3.7406 1447581600 3.7403 1447588800 3.7391 1447596000 3.7409 1447603200 3.7394 1447610400 3.7327 1447617600 3.7424 1447624800 3.7374 1447632000 3.7427 1447639200 3.7374 1447646400 3.7522 1447653600 3.7520 1447660800 3.7504 1447668000 3.7475 1447675200 3.7464 1447682400 3.7383 1447689600 3.7377 1447696800 3.7386 1447704000 3.7195 1447711200 3.7180 1447718400 3.7414 1447725600 3.7352 1447732800 3.7432 1447740000 3.7355 1447747200 3.7437 1447754400 3.7385 1447761600 3.7402 1447768800 3.7403 1447776000 3.7563 1447783200 3.7576 1447790400 3.7529 1447797600 3.7427 1447804800 3.7490 1447812000 3.7417 1447819200 3.7438 1447826400 3.7421 1447833600 3.6780 1447840800 3.7465 1447848000 3.7567 1447855200 3.7511 1447862400 3.7526 1447869600 3.7639 1447876800 3.7544 1447884000 3.7482 1447891200 3.7509 1447898400 3.7488 1447905600 3.7511 1447912800 3.7464 1447920000 3.7497 1447927200 3.7236 1447934400 3.7601 1447941600 3.7488 1447948800 3.7652 1447956000 3.7599 1447963200 3.7560 1447970400 3.7620 1447977600 3.7492 1447984800 3.7495 1447992000 3.7593 1447999200 3.7593 1448006400 3.7640 1448013600 3.7612 1448020800 3.7644 1448028000 3.7613 1448035200 3.7691 1448042400 3.7590 1448049600 3.7599 1448056800 3.7591 1448064000 3.7603 1448071200 3.7540 1448078400 3.7580 1448085600 3.7597 1448092800 3.7613 1448100000 3.7611 1448107200 3.7622 1448114400 3.7557 1448121600 3.7593 1448128800 3.7573 1448136000 3.8214 1448143200 3.8206 1448150400 3.7569 1448157600 3.7562 1448164800 3.8047 1448172000 3.8059 1448179200 3.8061 1448186400 3.8011 1448193600 3.8072 1448200800 3.8036 1448208000 3.8009 1448215200 3.8000 1448222400 3.8067 1448229600 3.8038 1448236800 3.8034 1448244000 3.8042 1448251200 3.8008 1448258400 3.8049 1448265600 3.8008 1448272800 3.8022 1448280000 3.8029 1448287200 3.7476 1448294400 3.7533 1448301600 3.7447 1448308800 3.7485 1448316000 3.7248 1448323200 3.7344 1448330400 3.7374 1448337600 3.6740 1448344800 3.7368 1448352000 3.7356 1448359200 3.7416 1448366400 3.7401 1448373600 3.7346 1448380800 3.7395 1448388000 3.7351 1448395200 3.7379 1448402400 3.7411 1448409600 3.7372 1448416800 3.7348 1448424000 3.7325 1448431200 3.7330 1448438400 3.7328 1448445600 3.7360 1448452800 3.7423 1448460000 3.7958 1448467200 3.8007 1448474400 3.7907 1448481600 3.7877 1448488800 3.7958 1448496000 3.7992 1448503200 3.7955 1448510400 3.7983 1448517600 3.7945 1448524800 3.7876 1448532000 3.7319 1448539200 3.7951 1448546400 3.7883 1448553600 3.7922 1448560800 3.7848 1448568000 3.7243 1448575200 3.7915 1448582400 3.7953 1448589600 3.7925 1448596800 3.7933 1448604000 3.7909 1448611200 3.7953 1448618400 3.7576 1448625600 3.7966 1448632800 3.7882 1448640000 3.7928 1448647200 3.7825 1448654400 3.7907 1448661600 3.7880 1448668800 3.7830 1448676000 3.7785 1448683200 3.7794 1448690400 3.7744 1448697600 3.7773 1448704800 3.7752 1448712000 3.7796 1448719200 3.7744 1448726400 3.7779 1448733600 3.7752 1448740800 3.7046 1448748000 3.7753 1448755200 3.7800 1448762400 3.7413 1448769600 3.7832 1448776800 3.7770 1448784000 3.7760 1448791200 3.7782 1448798400 3.7843 1448805600 3.7776 1448812800 3.7799 1448820000 3.7685 1448827200 3.7745 1448834400 3.7775 1448841600 3.7799 1448848800 3.7779 1448856000 3.7742 1448863200 3.7804 1448870400 3.7785 1448877600 3.7837 1448884800 3.7878 1448892000 3.7832 1448899200 3.7684 1448906400 3.7639 1448913600 3.7694 1448920800 3.7592 1448935200 3.7647 1448928000 3.6718 1448942400 3.7598 1448949600 3.7617 1448956800 3.7345 1448964000 3.7598 1448971200 3.7515 1448978400 3.7428 1448985600 3.7568 1448992800 3.7416 1449000000 3.7665 1449007200 3.7646 1449014400 3.7746 1449021600 3.7650 1449028800 3.7624 1449036000 3.7687 1449043200 3.7681 1449050400 3.7793 1449057600 3.7759 1449064800 3.7770 1449072000 3.7756 1449079200 3.7826 1449086400 3.7799 1449093600 3.7756 1449100800 3.7787 1449108000 3.7683 1449115200 3.7590 1449122400 3.7597 1449129600 3.7727 1449136800 3.7728 1449144000 3.7749 1449151200 3.7803 1449158400 3.7811 1449165600 3.7862 1449172800 3.7812 1449180000 3.7763 1449187200 3.7826 1449194400 3.7803 1449201600 3.7890 1449208800 3.7829 1449216000 3.7534 1449223200 3.7844 1449230400 3.7752 1449237600 3.7704 1449244800 3.7766 1449252000 3.7898 1449259200 3.7975 1449266400 3.7895 1449273600 3.7958 1449280800 3.7806 1449288000 3.7931 1449295200 3.7822 1449302400 3.7978 1449309600 3.7949 1449316800 3.7903 1449324000 3.7906 1449331200 3.7280 1449338400 3.7852 1449345600 3.7930 1449352800 3.7911 1449360000 3.7940 1449367200 3.7881 1449374400 3.8012 1449381600 3.7938 1449388800 3.7992 1449396000 3.7937 1449403200 3.7917 1449410400 3.7936 1449417600 3.7921 1449424800 3.7928 1449432000 3.7877 1449439200 3.7934 1449446400 3.7908 1449453600 3.7885 1449460800 3.7946 1449468000 3.7856 1449475200 3.7917 1449482400 3.7803 1449489600 3.7893 1449496800 3.7863 1449504000 3.7858 1449511200 3.7857 1449518400 3.7838 1449525600 3.7827 1449532800 3.7851 1449540000 3.7785 1449547200 3.7889 1449554400 3.7883 1449561600 3.7970 1449568800 3.7929 1449576000 3.7911 1449583200 3.7919 1449590400 3.7947 1449597600 3.7900 1449604800 3.7926 1449612000 3.7885 1449619200 3.7907 1449626400 3.7869 1449633600 3.7855 1449640800 3.7775 1449648000 3.7889 1449655200 3.7926 1449662400 3.7987 1449669600 3.7855 1449676800 3.7895 1449684000 3.7821 1449691200 3.7800 1449698400 3.7742 1449705600 3.7784 1449712800 3.7791 1449720000 3.7771 1449727200 3.7782 1449734400 3.7785 1449741600 3.7683 1449756000 3.7681 1449763200 3.7742 1449770400 3.7722 1449777600 3.7685 1449784800 3.7761 1449792000 3.7729 1449799200 3.7781 1449806400 3.7841 1449813600 3.7820 1449820800 3.7825 1449828000 3.7801 1449835200 3.7802 1449842400 3.7852 1449849600 3.7883 1449856800 3.7835 1449864000 3.7914 1449871200 3.7905 1449878400 3.7908 1449885600 3.7894 1449892800 3.7920 1449900000 3.7902 1449907200 3.7914 1449914400 3.7861 1449921600 3.7922 1449928800 3.7929 1449936000 3.7892 1449943200 3.7779 1449950400 3.7938 1449957600 3.7861 1449964800 3.7852 1449972000 3.7842 1449979200 3.7859 1449986400 3.7263 1449993600 3.7859 1450000800 3.7888 1450008000 3.7938 1450015200 3.7920 1450022400 3.7935 1450029600 3.7873 1450036800 3.7883 1450044000 3.7870 1450051200 3.7931 1450058400 3.7905 1450065600 3.7923 1450072800 3.7957 1450080000 3.7921 1450087200 3.7909 1450094400 3.7936 1450101600 3.7940 1450108800 3.7942 1450116000 3.7904 1450123200 3.7936 1450130400 3.7941 1450137600 3.7947 1450144800 3.7846 1450152000 3.7829 1450159200 3.7886 1450166400 3.7883 1450173600 3.7915 1450180800 3.7854 1450188000 3.7885 1450195200 3.7959 1450202400 3.7852 1450209600 3.7871 1450216800 3.7838 1450224000 3.7862 1450231200 3.7828 1450238400 3.7771 1450245600 3.7606 1450252800 3.7544 1450260000 3.7517 1450267200 3.7565 1450274400 3.7624 1450281600 3.7636 1450288800 3.7016 1450296000 3.6599 1450303200 3.7124 1450310400 3.7308 1450317600 3.7202 1450324800 3.7267 1450332000 3.7202 1450339200 3.7266 1450346400 3.7249 1450353600 3.7256 1450360800 3.7246 1450368000 3.7218 1450375200 3.7012 1450382400 3.7221 1450389600 3.7158 1450396800 3.7144 1450404000 3.7156 1450411200 3.7240 1450418400 3.7174 1450425600 3.7196 1450432800 3.7171 1450440000 3.7146 1450447200 3.7251 1450454400 3.7178 1450461600 3.7162 1450468800 3.7175 1450476000 3.7155 1450483200 3.7208 1450490400 3.7147 1450497600 3.7172 1450504800 3.7140 1450512000 3.7172 1450519200 3.7169 1450526400 3.7159 1450533600 3.7181 1450540800 3.7147 1450548000 3.7141 1450555200 3.7187 1450562400 3.7135 1450569600 3.7178 1450576800 3.7125 1450584000 3.7155 1450591200 3.7122 1450598400 3.7125 1450605600 3.7143 1450612800 3.7108 1450620000 3.7125 1450627200 3.7159 1450634400 3.7153 1450641600 3.7190 1450648800 3.7128 1450656000 3.7196 1450663200 3.7140 1450670400 3.7255 1450677600 3.7227 1450684800 3.7190 1450692000 3.7205 1450699200 3.7152 1450706400 3.7171 1450713600 3.7146 1450720800 3.7165 1450728000 3.7256 1450735200 3.7206 1450742400 3.7244 1450749600 3.7187 1450756800 3.7193 1450764000 3.7185 1450771200 3.7182 1450778400 3.7194 1450785600 3.7154 1450792800 3.7129 1450800000 3.7225 1450807200 3.7159 1450814400 3.7210 1450821600 3.7106 1450828800 3.7203 1450836000 3.7126 1450843200 3.7153 1450850400 3.7150 1450857600 3.7105 1450864800 3.7203 1450872000 3.7153 1450879200 3.7120 1450886400 3.7201 1450893600 3.7191 1450900800 3.6895 1450908000 3.7221 1450915200 3.7302 1450922400 3.7293 1450929600 3.7277 1450936800 3.7244 1450944000 3.7258 1450951200 3.7287 1450958400 3.7261 1450965600 3.7205 1450972800 3.7228 1450980000 3.7204 1450987200 3.7225 1450994400 3.7219 1451001600 3.7277 1451008800 3.7260 1451016000 3.7307 1451023200 3.7288 1451030400 3.7310 1451037600 3.7274 1451044800 3.7185 1451052000 3.7078 1451059200 3.7285 1451066400 3.7270 1451073600 3.7235 1451080800 3.7214 1451088000 3.7195 1451095200 3.7140 1451102400 3.7263 1451109600 3.7217 1451116800 3.7236 1451124000 3.7219 1451131200 3.7256 1451138400 3.7184 1451145600 3.7200 1451152800 3.7222 1451160000 3.6942 1451167200 3.7228 1451174400 3.7220 1451181600 3.7229 1451188800 3.7242 1451196000 3.7229 1451203200 3.7239 1451210400 3.7232 1451217600 3.7254 1451224800 3.7204 1451232000 3.7222 1451239200 3.7194 1451246400 3.7228 1451253600 3.7212 1451260800 3.7153 1451268000 3.7173 1451275200 3.7270 1451282400 3.7251 1451289600 3.7267 1451296800 3.7242 1451304000 3.7245 1451311200 3.7184 1451318400 3.7184 1451325600 3.7223 1451332800 3.7154 1451340000 3.7131 1451347200 3.7118 1451354400 3.7123 1451361600 3.7213 1451368800 3.7201 1451376000 3.7216 1451383200 3.7192 1451390400 3.7246 1451397600 3.7150 1451404800 3.7113 1451412000 3.7050 1451419200 3.7059 1451426400 3.7084 1451433600 3.7021 1451440800 3.7053 1451448000 3.7100 1451455200 3.7072 1451462400 3.7098 1451469600 3.7047 1451476800 3.7122 1451484000 3.7041 1451491200 3.7088 1451498400 3.7078 1451505600 3.7103 1451512800 3.7074 1451520000 3.7044 1451527200 3.7052 1451534400 3.7112 1451541600 3.7087 1451548800 3.7185 1451556000 3.7107 1451563200 3.7128 1451570400 3.7065 1451577600 3.7074 1451584800 3.7053 1451592000 3.7071 1451599200 3.7036 1451613600 3.7043 1451606400 3.7076 1451620800 3.7122 1451628000 3.7107 1451635200 3.7119 1451642400 3.7138 1451649600 3.7163 1451656800 3.7094 1451664000 3.7117 1451671200 3.7069 1451678400 3.7078 1451685600 3.7100 1451692800 3.7109 1451700000 3.7088 1451707200 3.7116 1451714400 3.7087 1451721600 3.7114 1451728800 3.7094 1451736000 3.7081 1451743200 3.7050 1451750400 3.7072 1451757600 3.7055 1451764800 3.7107 1451772000 3.7097 1451779200 3.7119 1451786400 3.7103 1451793600 3.7123 1451800800 3.7020 1451808000 3.7075 1451815200 3.7041 1451822400 3.7084 1451829600 3.7072 1451836800 3.7014 1451844000 3.7036 1451851200 3.7015 1451858400 3.7027 1451865600 3.7049 1451872800 3.6983 1451880000 3.7043 1451887200 3.6987 1451894400 3.7040 1451901600 3.7002 1451908800 3.7101 1451916000 3.7055 1451923200 3.7005 1451930400 3.7034 1451937600 3.7066 1451944800 3.7085 1451952000 3.7097 1451959200 3.7129 1451966400 3.7144 1451973600 3.7081 1451980800 3.7050 1451988000 3.7021 1451995200 3.7123 1452002400 3.7098 1452009600 3.7072 1452016800 3.7063 1452024000 3.7069 1452031200 3.7069 1452038400 3.7027 1452045600 3.7091 1452052800 3.7069 1452060000 3.7079 1452067200 3.7164 1452074400 3.7126 1452081600 3.7143 1452088800 3.7088 1452096000 3.7116 1452103200 3.7231 1452110400 3.6659 1452117600 3.6631 1452124800 3.7175 1452132000 3.7194 1452139200 3.7260 1452146400 3.7278 1452153600 3.7279 1452160800 3.7282 1452168000 3.6756 1452175200 3.7292 1452182400 3.7476 1452189600 3.7415 1452196800 3.7399 1452204000 3.7398 1452211200 3.7431 1452218400 3.7437 1452225600 3.7442 1452232800 3.7446 1452240000 3.7500 1452247200 3.7436 1452254400 3.7488 1452261600 3.7399 1452268800 3.7465 1452276000 3.7387 1452283200 3.7391 1452290400 3.7405 1452297600 3.7380 1452304800 3.7411 1452312000 3.7427 1452319200 3.7382 1452326400 3.7465 1452333600 3.7406 1452340800 3.7450 1452348000 3.7399 1452355200 3.7428 1452362400 3.7390 1452369600 3.7406 1452376800 3.7349 1452384000 3.7380 1452391200 3.7407 1452398400 3.7429 1452405600 3.7387 1452412800 3.7404 1452420000 3.7343 1452427200 3.7420 1452434400 3.7361 1452441600 3.7374 1452448800 3.7343 1452456000 3.7326 1452463200 3.7304 1452470400 3.7327 1452477600 3.7311 1452484800 3.7365 1452492000 3.7346 1452499200 3.7364 1452506400 3.7334 1452513600 3.7384 1452520800 3.7076 1452528000 3.7088 1452535200 3.7082 1452542400 3.7232 1452549600 3.7173 1452556800 3.7236 1452564000 3.7163 1452571200 3.7166 1452578400 3.7108 1452585600 3.7137 1452592800 3.7117 1452600000 3.7068 1452607200 3.7124 1452614400 3.7111 1452621600 3.7146 1452628800 3.7163 1452636000 3.7117 1452643200 3.7149 1452650400 3.7149 1452657600 3.7107 1452664800 3.7066 1452672000 3.7159 1452679200 3.7196 1452686400 3.7186 1452693600 3.7234 1452700800 3.7249 1452708000 3.7163 1452715200 3.7105 1452722400 3.7112 1452729600 3.7134 1452736800 3.7054 1452744000 3.7154 1452751200 3.7030 1452758400 3.7050 1452765600 3.7069 1452772800 3.7002 1452780000 3.7083 1452787200 3.7099 1452794400 3.7131 1452801600 3.7151 1452808800 3.7124 1452816000 3.7134 1452823200 3.7118 1452830400 3.7140 1452837600 3.7117 1452844800 3.7121 1452852000 3.7131 1452859200 3.7076 1452866400 3.7093 1452873600 3.7218 1452880800 3.7228 1452888000 3.7270 1452895200 3.7235 1452902400 3.7258 1452909600 3.7226 1452916800 3.7222 1452924000 3.7239 1452931200 3.7283 1452938400 3.7229 1452945600 3.7225 1452952800 3.7167 1452960000 3.7248 1452967200 3.7192 1452974400 3.7132 1452981600 3.7258 1452988800 3.7149 1452996000 3.7250 1453003200 3.7209 1453010400 3.7164 1453017600 3.7209 1453024800 3.7232 1453032000 3.7284 1453039200 3.7215 1453046400 3.7266 1453053600 3.7177 1453060800 3.7225 1453068000 3.7229 1453075200 3.7260 1453082400 3.7229 1453089600 3.7196 1453096800 3.7234 1453104000 3.7151 1453111200 3.7167 1453118400 3.7176 1453125600 3.7187 1453132800 3.7193 1453140000 3.7157 1453147200 3.7186 1453154400 3.6953 1453161600 3.7196 1453168800 3.7177 1453176000 3.7142 1453183200 3.7155 1453190400 3.7160 1453197600 3.7155 1453204800 3.7124 1453212000 3.7206 1453219200 3.7226 1453226400 3.7142 1453233600 3.7196 1453240800 3.7128 1453248000 3.7193 1453255200 3.7132 1453262400 3.7155 1453269600 3.7103 1453276800 3.7108 1453284000 3.7087 1453291200 3.7108 1453298400 3.7119 1453305600 3.7203 1453312800 3.7438 1453320000 3.7384 1453327200 3.7377 1453334400 3.7458 1453341600 3.7376 1453348800 3.7480 1453356000 3.7427 1453363200 3.7502 1453370400 3.7428 1453377600 3.7427 1453384800 3.7460 1453392000 3.7472 1453399200 3.7433 1453406400 3.7380 1453413600 3.7441 1453420800 3.7450 1453428000 3.7349 1453435200 3.7437 1453442400 3.7382 1453449600 3.6876 1453456800 3.6909 1453464000 3.7430 1453471200 3.6910 1453478400 3.6894 1453485600 3.6879 1453492800 3.6864 1453500000 3.6867 1453507200 3.6885 1453514400 3.6847 1453521600 3.6730 1453528800 3.6248 1453536000 3.6740 1453543200 3.6846 1453550400 3.6825 1453557600 3.6839 1453564800 3.6829 1453572000 3.6846 1453579200 3.6859 1453586400 3.6737 1453593600 3.6777 1453600800 3.6687 1453608000 3.6745 1453615200 3.6792 1453622400 3.6849 1453629600 3.6890 1453636800 3.6830 1453644000 3.6832 1453651200 3.6802 1453658400 3.6809 1453665600 3.6830 1453672800 3.6776 1453680000 3.6849 1453687200 3.6789 1453694400 3.6812 1453701600 3.6686 1453708800 3.6795 1453716000 3.6765 1453831200 3.6675 1453838400 3.6620 1453845600 3.6598 1453852800 3.6649 1453860000 3.6592 1453867200 3.6503 1453874400 3.6425 1453881600 3.6511 1453888800 3.6433 1453896000 3.6457 1453903200 3.6486 1453910400 3.6460 1453917600 3.6470 1453924800 3.6470 1453932000 3.6629 1453939200 3.6650 1453946400 3.6635 1453953600 3.6713 1453960800 3.6581 1453968000 3.6755 1453975200 3.6663 1453982400 3.6703 1453989600 3.6670 1453996800 3.6646 1454004000 3.6575 1454011200 3.6585 1454018400 3.6646 1454025600 3.6607 1454032800 3.6629 1454040000 3.6603 1454047200 3.6438 1454054400 3.6518 1454061600 3.6432 1454068800 3.6940 1454076000 3.6946 1454083200 3.7051 1454090400 3.6940 1454097600 3.6939 1454104800 3.6966 1454112000 3.6981 1454119200 3.7024 1454126400 3.6950 1454133600 3.6998 1454140800 3.7008 1454148000 3.6993 1454155200 3.7013 1454162400 3.7030 1454169600 3.7006 1454176800 3.6956 1454184000 3.6973 1454191200 3.6913 1454198400 3.6988 1454205600 3.7044 1454212800 3.7047 1454220000 3.7001 1454227200 3.7011 1454234400 3.6993 1454241600 3.7023 1454248800 3.6993 1454256000 3.7063 1454263200 3.6990 1454270400 3.6997 1454277600 3.6980 1454292000 3.6969 1454284800 3.6994 1454299200 3.7023 1454306400 3.6994 1454313600 3.6993 1454320800 3.6969 1454328000 3.6999 1454335200 3.6973 1454342400 3.6966 1454349600 3.6944 1454356800 3.6924 1454364000 3.6947 1454371200 3.6923 1454378400 3.6912 1454385600 3.6953 1454392800 3.7073 1454400000 3.6904 1454407200 3.7004 1454414400 3.7057 1454421600 3.7057 1454428800 3.7151 1454436000 3.7165 1454443200 3.7031 1454450400 3.7018 1454457600 3.7171 1454464800 3.7111 1454472000 3.7155 1454479200 3.7121 1454486400 3.7170 1454493600 3.7311 1454500800 3.7327 1454508000 3.7335 1454515200 3.7368 1454522400 3.7302 1454529600 3.7304 1454536800 3.7279 1454544000 3.7296 1454551200 3.7293 1454558400 3.7305 1454565600 3.7229 1454572800 3.7329 1454580000 3.7382 1454587200 3.7362 1454594400 3.6819 1454601600 3.6772 1454608800 3.6766 1454616000 3.6795 1454623200 3.6899 1454630400 3.6771 1454637600 3.6747 1454644800 3.6718 1454652000 3.6656 1454659200 3.6707 1454666400 3.6611 1454673600 3.6613 1454680800 3.6584 1454688000 3.6581 1454695200 3.7230 1454702400 3.7144 1454709600 3.7158 1454716800 3.7175 1454724000 3.7189 1454731200 3.7149 1454738400 3.7102 1454745600 3.7141 1454752800 3.7142 1454760000 3.6999 1454767200 3.7114 1454774400 3.7088 1454781600 3.7043 1454788800 3.7016 1454796000 3.6879 1454803200 3.7063 1454810400 3.7013 1454817600 3.7030 1454824800 3.7004 1454832000 3.7021 1454839200 3.7057 1454846400 3.7031 1454853600 3.7057 1454860800 3.7031 1454868000 3.7050 1454875200 3.7036 1454882400 3.7053 1454889600 3.7074 1454896800 3.7011 1454904000 3.7067 1454911200 3.7010 1454918400 3.6476 1454925600 3.6999 1454932800 3.7041 1454940000 3.7061 1454947200 3.7027 1454954400 3.7057 1454961600 3.7027 1454968800 3.7029 1454976000 3.7033 1454983200 3.7048 1454990400 3.7043 1454997600 3.6985 1455004800 3.7038 1455012000 3.6986 1455019200 3.7007 1455026400 3.6978 1455033600 3.6999 1455040800 3.6983 1455048000 3.6853 1455055200 3.6895 1455062400 3.6844 1455069600 3.6996 1455076800 3.7000 1455084000 3.6935 1455091200 3.7007 1455098400 3.6932 1455105600 3.7020 1455112800 3.6976 1455120000 3.7048 1455127200 3.7031 1455134400 3.7055 1455141600 3.7061 1455148800 3.7019 1455156000 3.7050 1455163200 3.7072 1455170400 3.6405 1455177600 3.6395 1455184800 3.6355 1455192000 3.6419 1455199200 3.6362 1455206400 3.6372 1455213600 3.6381 1455220800 3.6362 1455228000 3.6391 1455235200 3.6401 1455242400 3.6413 1455249600 3.6378 1455256800 3.6290 1455264000 3.6352 1455271200 3.6357 1455278400 3.6452 1455285600 3.6399 1455292800 3.6421 1455300000 3.6478 1455307200 3.6460 1455314400 3.6481 1455321600 3.6416 1455328800 3.6456 1455336000 3.6479 1455343200 3.6373 1455350400 3.6470 1455357600 3.6414 1455364800 3.6463 1455372000 3.6411 1455379200 3.6459 1455386400 3.6449 1455393600 3.6442 1455400800 3.6355 1455408000 3.6378 1455415200 3.6421 1455422400 3.6432 1455429600 3.6381 1455436800 3.6432 1455444000 3.6381 1455451200 3.6433 1455458400 3.6428 1455465600 3.6454 1455472800 3.6377 1455480000 3.6426 1455487200 3.6422 1455494400 3.6408 1455501600 3.6431 1455508800 3.6473 1455516000 3.6440 1455523200 3.6491 1455530400 3.6374 1455537600 3.6410 1455544800 3.6308 1455552000 3.6314 1455559200 3.6315 1455566400 3.6314 1455573600 3.6325 1455580800 3.6312 1455588000 3.6335 1455595200 3.6353 1455602400 3.6276 1455609600 3.6430 1455616800 3.6387 1455624000 3.6500 1455631200 3.6398 1455638400 3.6666 1455645600 3.6657 1455652800 3.6559 1455660000 3.6643 1455667200 3.6611 1455674400 3.6595 1455681600 3.6572 1455688800 3.6561 1455696000 3.6606 1455703200 3.6570 1455710400 3.6647 1455717600 3.6592 1455724800 3.6593 1455732000 3.6561 1455739200 3.6565 1455746400 3.6410 1455753600 3.6501 1455760800 3.6577 1455768000 3.6570 1455775200 3.6574 1455782400 3.6524 1455789600 3.6374 1455796800 3.6411 1455804000 3.6349 1455811200 3.6543 1455818400 3.6311 1455825600 3.6285 1455832800 3.6507 1455840000 3.6527 1455847200 3.6390 1455854400 3.6308 1455861600 3.6380 1455868800 3.6349 1455876000 3.6393 1455883200 3.6396 1455890400 3.6439 1455897600 3.6380 1455904800 3.6321 1455912000 3.6237 1455919200 3.6344 1455926400 3.6397 1455933600 3.6339 1455940800 3.6353 1455948000 3.6313 1455955200 3.6372 1455962400 3.6308 1455969600 3.6359 1455976800 3.6373 1455984000 3.6425 1455991200 3.6411 1455998400 3.6432 1456005600 3.6373 1456012800 3.6386 1456020000 3.6357 1456027200 3.6424 1456034400 3.6404 1456041600 3.6408 1456048800 3.6376 1456056000 3.6391 1456063200 3.6376 1456070400 3.6391 1456077600 3.6358 1456084800 3.6421 1456092000 3.6358 1456099200 3.6417 1456106400 3.6326 1456113600 3.6368 1456120800 3.6344 1456128000 3.6357 1456135200 3.6389 1456142400 3.6268 1456149600 3.6568 1456156800 3.6622 1456164000 3.6646 1456171200 3.6621 1456178400 3.6617 1456185600 3.6678 1456192800 3.6607 1456200000 3.6507 1456207200 3.6589 1456214400 3.6610 1456221600 3.6444 1456228800 3.6589 1456236000 3.6627 1456243200 3.6614 1456250400 3.6487 1456257600 3.6420 1456264800 3.6546 1456272000 3.6501 1456279200 3.6490 1456286400 3.6501 1456293600 3.6455 1456300800 3.6508 1456308000 3.6567 1456315200 3.6461 1456322400 3.6452 1456329600 3.6568 1456336800 3.6330 1456344000 3.6488 1456351200 3.6459 1456358400 3.6462 1456365600 3.6374 1456372800 3.6455 1456380000 3.6463 1456387200 3.6485 1456394400 3.6434 1456401600 3.6434 1456408800 3.6397 1456416000 3.6463 1456423200 3.6483 1456430400 3.6468 1456437600 3.6424 1456444800 3.6415 1456452000 3.6439 1456459200 3.6432 1456466400 3.6444 1456473600 3.6424 1456480800 3.6385 1456488000 3.5874 1456495200 3.5870 1456502400 3.5929 1456509600 3.5982 1456516800 3.6540 1456524000 3.6525 1456531200 3.6465 1456538400 3.6480 1456545600 3.6443 1456552800 3.6456 1456560000 3.6434 1456567200 3.6451 1456574400 3.6484 1456581600 3.6445 1456588800 3.6533 1456596000 3.6467 1456603200 3.6515 1456610400 3.6454 1456617600 3.6437 1456624800 3.6506 1456632000 3.6484 1456639200 3.6502 1456646400 3.6521 1456653600 3.6493 1456660800 3.6514 1456668000 3.6486 1456675200 3.6501 1456682400 3.6513 1456689600 3.6531 1456696800 3.6557 1456704000 3.6536 1456711200 3.6540 1456718400 3.6614 1456725600 3.6604 1456732800 3.6566 1456740000 3.6525 1456747200 3.6519 1456754400 3.6480 1456761600 3.6585 1456768800 3.6535 1456776000 3.6579 1456783200 3.6588 1456797600 3.6574 1456790400 3.6529 1456804800 3.6557 1456812000 3.6556 1456819200 3.6712 1456826400 3.6658 1456833600 3.6663 1456840800 3.6620 1456848000 3.6831 1456855200 3.6803 1456862400 3.6848 1456869600 3.6741 1456876800 3.6754 1456884000 3.6741 1456891200 3.6780 1456898400 3.6788 1456905600 3.6625 1456912800 3.6806 1456920000 3.6753 1456927200 3.6702 1456934400 3.6553 1456941600 3.6723 1456948800 3.6766 1456956000 3.6105 1456963200 3.6609 1456970400 3.6568 1456977600 3.6656 1456984800 3.6713 1456992000 3.6726 1456999200 3.6743 1457006400 3.6695 1457013600 3.6756 1457020800 3.6733 1457028000 3.6731 1457035200 3.6890 1457042400 3.6865 1457049600 3.7307 1457056800 3.7388 1457064000 3.7494 1457071200 3.7467 1457078400 3.7542 1457085600 3.7491 1457092800 3.7485 1457100000 3.7437 1457107200 3.7488 1457114400 3.7448 1457121600 3.7525 1457128800 3.7508 1457136000 3.7506 1457143200 3.7479 1457150400 3.6861 1457157600 3.7410 1457164800 3.7477 1457172000 3.7406 1457179200 3.7458 1457186400 3.7476 1457193600 3.7544 1457200800 3.7540 1457208000 3.7574 1457215200 3.7550 1457222400 3.7541 1457229600 3.7516 1457236800 3.7502 1457244000 3.7485 1457251200 3.7532 1457258400 3.7480 1457265600 3.7449 1457272800 3.7410 1457280000 3.7477 1457287200 3.7440 1457294400 3.7459 1457301600 3.7432 1457308800 3.7502 1457316000 3.7480 1457323200 3.7497 1457330400 3.7481 1457337600 3.7504 1457344800 3.7487 1457352000 3.7521 1457359200 3.7495 1457366400 3.7128 1457373600 3.7091 1457380800 3.7064 1457388000 3.7041 1457395200 3.7015 1457402400 3.7040 1457409600 3.7299 1457416800 3.6827 1457424000 3.6855 1457431200 3.6828 1457438400 3.6831 1457445600 3.6830 1457452800 3.6878 1457460000 3.6894 1457467200 3.6958 1457474400 3.6930 1457481600 3.6937 1457488800 3.6920 1457496000 3.6888 1457503200 3.6870 1457510400 3.6887 1457517600 3.6876 1457524800 3.6920 1457532000 3.6872 1457539200 3.6912 1457546400 3.6972 1457553600 3.6970 1457560800 3.6986 1457568000 3.6966 1457575200 3.6987 1457582400 3.6912 1457589600 3.6927 1457596800 3.6994 1457604000 3.7009 1457611200 3.6707 1457618400 3.6953 1457625600 3.6941 1457632800 3.6903 1457640000 3.6913 1457647200 3.6891 1457654400 3.6905 1457661600 3.6927 1457668800 3.6951 1457676000 3.6956 1457683200 3.6981 1457690400 3.6938 1457697600 3.6988 1457704800 3.6909 1457712000 3.6999 1457719200 3.6958 1457726400 3.6855 1457733600 3.6931 1457740800 3.6876 1457748000 3.6930 1457755200 3.6956 1457762400 3.6909 1457769600 3.6937 1457776800 3.6874 1457784000 3.6912 1457791200 3.6819 1457798400 3.6874 1457805600 3.6877 1457812800 3.6860 1457820000 3.6834 1457827200 3.6799 1457834400 3.6817 1457841600 3.6819 1457848800 3.6834 1457856000 3.6828 1457863200 3.6797 1457870400 3.6826 1457877600 3.6840 1457884800 3.6859 1457892000 3.6858 1457899200 3.6874 1457906400 3.6859 1457913600 3.6894 1457920800 3.6861 1457928000 3.6872 1457935200 3.6859 1457942400 3.6874 1457949600 3.6857 1457956800 3.6889 1457964000 3.6834 1457971200 3.6840 1457978400 3.6865 1457985600 3.6875 1457992800 3.6844 1458000000 3.6884 1458007200 3.6812 1458014400 3.6822 1458021600 3.6828 1458028800 3.6832 1458036000 3.6816 1458043200 3.6789 1458050400 3.6789 1458057600 3.6736 1458064800 3.6828 1458072000 3.7008 1458079200 3.7005 1458086400 3.7066 1458093600 3.7083 1458100800 3.7140 1458108000 3.7068 1458115200 3.7097 1458122400 3.7629 1458129600 3.7671 1458136800 3.7405 1458144000 3.7667 1458151200 3.7623 1458158400 3.7643 1458165600 3.7547 1458172800 3.7595 1458180000 3.7440 1458187200 3.7477 1458194400 3.7427 1458201600 3.7449 1458208800 3.7365 1458216000 3.7339 1458223200 3.7364 1458230400 3.7346 1458237600 3.7356 1458244800 3.7425 1458252000 3.7380 1458259200 3.7557 1458266400 3.7515 1458273600 3.7522 1458280800 3.7530 1458288000 3.7533 1458295200 3.7592 1458302400 3.7733 1458309600 3.7669 1458316800 3.7615 1458324000 3.7589 1458331200 3.7557 1458338400 3.7501 1458345600 3.7551 1458352800 3.7553 1458360000 3.7593 1458367200 3.7517 1458374400 3.7531 1458381600 3.7554 1458388800 3.7543 1458396000 3.7527 1458403200 3.7523 1458410400 3.7510 1458417600 3.7644 1458424800 3.7497 1458432000 3.7645 1458439200 3.7599 1458446400 3.7605 1458453600 3.7632 1458460800 3.7600 1458468000 3.7615 1458475200 3.7557 1458482400 3.7579 1458489600 3.7560 1458496800 3.7622 1458504000 3.7570 1458511200 3.7532 1458518400 3.7581 1458525600 3.7534 1458532800 3.7548 1458540000 3.7541 1458547200 3.7520 1458554400 3.7496 1458561600 3.7485 1458568800 3.7452 1458576000 3.7339 1458583200 3.7275 1458590400 3.7425 1458597600 3.7328 1458604800 3.7378 1458612000 3.7396 1458619200 3.7425 1458626400 3.7425 1458633600 3.7413 1458640800 3.7428 1458648000 3.7445 1458655200 3.7450 1458662400 3.7479 1458669600 3.7428 1458676800 3.7451 1458684000 3.7573 1458691200 3.7557 1458698400 3.7559 1458705600 3.7291 1458712800 3.7242 1458720000 3.6897 1458727200 3.7164 1458734400 3.7149 1458741600 3.7140 1458748800 3.7101 1458756000 3.7096 1458763200 3.7142 1458770400 3.7130 1458777600 3.7186 1458784800 3.7163 1458792000 3.7122 1458799200 3.7146 1458806400 3.7197 1458813600 3.7152 1458820800 3.7167 1458828000 3.7150 1458835200 3.7165 1458842400 3.7126 1458849600 3.7153 1458856800 3.7143 1458864000 3.7128 1458871200 3.7115 1458878400 3.7134 1458885600 3.7074 1458892800 3.7109 1458900000 3.7101 1458907200 3.7161 1458914400 3.7098 1458921600 3.7115 1458928800 3.7094 1458936000 3.7142 1458943200 3.7161 1458950400 3.7170 1458957600 3.7149 1458964800 3.7175 1458972000 3.7149 1458979200 3.7172 1458986400 3.7160 1458993600 3.7206 1459000800 3.7205 1459008000 3.7179 1459015200 3.7164 1459022400 3.7175 1459029600 3.7200 1459036800 3.7180 1459044000 3.7203 1459051200 3.7188 1459058400 3.7175 1459065600 3.7209 1459072800 3.7180 1459080000 3.7203 1459087200 3.7177 1459094400 3.7225 1459101600 3.7220 1459108800 3.7217 1459116000 3.7244 1459123200 3.7215 1459130400 3.7214 1459137600 3.7237 1459144800 3.7217 1459152000 3.7229 1459159200 3.7127 1459166400 3.7169 1459173600 3.7112 1459180800 3.7191 1459188000 3.7207 1459195200 3.7274 1459202400 3.7206 1459209600 3.6954 1459216800 3.6898 1459224000 3.6936 1459231200 3.6920 1459238400 3.6930 1459245600 3.6873 1459252800 3.6874 1459260000 3.6885 1459267200 3.6845 1459274400 3.6835 1459281600 3.6810 1459288800 3.6847 1459296000 3.6895 1459303200 3.6855 1459310400 3.6821 1459317600 3.6810 1459324800 3.6822 1459332000 3.6805 1459339200 3.6867 1459346400 3.6826 1459353600 3.6854 1459360800 3.6806 1459368000 3.6847 1459375200 3.6819 1459382400 3.6888 1459389600 3.6919 1459396800 3.6869 1459404000 3.6846 1459411200 3.6912 1459418400 3.6896 1459425600 3.6888 1459432800 3.6861 1459440000 3.6909 1459447200 3.6880 1459454400 3.6839 1459461600 3.6812 1459476000 3.6877 1459468800 3.6858 1459483200 3.6882 1459490400 3.6950 1459497600 3.6900 1459504800 3.6888 1459512000 3.6799 1459519200 3.6895 1459526400 3.6915 1459533600 3.6862 1459540800 3.6807 1459548000 3.6844 1459555200 3.6877 1459562400 3.6893 1459569600 3.6831 1459576800 3.6857 1459584000 3.6855 1459591200 3.6820 1459598400 3.6855 1459605600 3.6837 1459612800 3.6846 1459620000 3.6817 1459627200 3.6847 1459634400 3.6811 1459641600 3.6868 1459648800 3.6891 1459656000 3.6868 1459663200 3.6885 1459670400 3.6863 1459677600 3.6855 1459684800 3.6873 1459692000 3.6853 1459699200 3.6891 1459706400 3.6837 1459713600 3.6908 1459720800 3.6853 1459728000 3.6878 1459735200 3.6870 1459742400 3.6852 1459749600 3.6934 1459756800 3.6896 1459764000 3.6870 1459771200 3.6859 1459778400 3.6835 1459785600 3.6846 1459792800 3.6782 1459800000 3.6697 1459807200 3.6725 1459814400 3.6958 1459821600 3.6850 1459828800 3.6869 1459836000 3.6862 1459843200 3.6991 1459850400 3.6996 1459857600 3.7022 1459864800 3.7059 1459872000 3.7018 1459879200 3.7011 1459886400 3.7034 1459893600 3.6458 1459900800 3.7033 1459908000 3.6960 1459915200 3.6990 1459922400 3.6925 1459929600 3.6996 1459936800 3.7038 1459944000 3.7049 1459951200 3.7052 1459958400 3.7049 1459965600 3.6952 1459972800 3.6983 1459980000 3.6932 1459987200 3.6991 1459994400 3.6917 1460001600 3.6942 1460008800 3.7010 1460016000 3.7021 1460023200 3.6938 1460030400 3.6915 1460037600 3.6932 1460044800 3.6922 1460052000 3.6937 1460059200 3.6833 1460066400 3.6901 1460073600 3.6947 1460080800 3.6886 1460088000 3.6955 1460095200 3.6725 1460102400 3.6929 1460109600 3.6929 1460116800 3.6882 1460124000 3.6935 1460131200 3.6947 1460138400 3.6966 1460145600 3.6991 1460152800 3.6928 1460160000 3.6952 1460167200 3.6890 1460174400 3.6925 1460181600 3.6884 1460188800 3.6939 1460196000 3.6888 1460203200 3.6861 1460210400 3.6792 1460217600 3.6831 1460224800 3.6837 1460232000 3.6850 1460239200 3.6764 1460246400 3.6846 1460253600 3.6799 1460260800 3.6849 1460268000 3.6842 1460275200 3.6843 1460282400 3.6826 1460289600 3.6849 1460296800 3.6854 1460304000 3.6835 1460311200 3.6845 1460318400 3.6800 1460325600 3.6838 1460332800 3.6855 1460340000 3.6798 1460347200 3.6853 1460354400 3.6792 1460361600 3.6843 1460368800 3.6783 1460376000 3.6821 1460383200 3.6835 1460390400 3.6811 1460397600 3.6857 1460404800 3.6705 1460412000 3.6755 1460419200 3.6744 1460426400 3.6727 1460433600 3.6800 1460440800 3.6782 1460448000 3.6805 1460455200 3.6789 1460462400 3.6880 1460469600 3.6783 1460476800 3.6797 1460484000 3.6809 1460491200 3.6785 1460498400 3.6771 1460505600 3.6820 1460512800 3.6773 1460520000 3.6805 1460527200 3.6798 1460534400 3.6842 1460541600 3.6776 1460548800 3.6752 1460556000 3.6801 1460563200 3.6789 1460570400 3.6806 1460577600 3.6756 1460584800 3.6754 1460592000 3.6802 1460599200 3.6779 1460606400 3.6829 1460613600 3.6799 1460620800 3.6840 1460628000 3.6787 1460635200 3.6790 1460642400 3.6805 1460649600 3.6801 1460656800 3.6785 1460664000 3.6791 1460671200 3.6813 1460678400 3.6817 1460685600 3.6755 1460692800 3.6785 1460700000 3.6769 1460707200 3.6816 1460714400 3.6751 1460721600 3.6758 1460728800 3.6738 1460736000 3.6738 1460743200 3.6741 1460750400 3.6777 1460757600 3.6802 1460764800 3.6780 1460772000 3.6754 1460779200 3.6790 1460786400 3.6769 1460793600 3.6757 1460800800 3.6702 1460808000 3.6721 1460815200 3.6735 1460822400 3.6769 1460829600 3.6747 1460836800 3.6759 1460844000 3.6780 1460851200 3.6757 1460858400 3.6773 1460865600 3.6717 1460872800 3.6683 1460880000 3.6748 1460887200 3.6735 1460894400 3.6797 1460901600 3.6742 1460908800 3.6789 1460916000 3.6738 1460923200 3.6767 1460930400 3.6766 1460937600 3.6761 1460944800 3.6746 1460952000 3.6749 1460959200 3.6734 1460966400 3.6713 1460973600 3.6694 1460980800 3.6758 1460988000 3.6824 1460995200 3.6808 1461002400 3.6809 1461009600 3.6768 1461016800 3.6810 1461024000 3.6856 1461031200 3.6823 1461038400 3.6855 1461045600 3.6828 1461052800 3.6600 1461060000 3.6844 1461067200 3.6863 1461074400 3.6848 1461081600 3.6803 1461088800 3.6772 1461096000 3.6838 1461103200 3.6874 1461110400 3.6852 1461117600 3.6867 1461124800 3.6810 1461132000 3.6789 1461139200 3.6795 1461146400 3.6770 1461153600 3.6756 1461160800 3.6691 1461168000 3.6367 1461175200 3.6697 1461182400 3.6761 1461189600 3.6701 1461196800 3.6751 1461204000 3.6725 1461211200 3.6706 1461218400 3.6642 1461225600 3.6782 1461232800 3.6654 1461240000 3.6740 1461247200 3.6713 1461254400 3.6681 1461261600 3.6683 1461268800 3.6706 1461276000 3.6725 1461283200 3.6605 1461290400 3.6595 1461297600 3.6621 1461304800 3.6552 1461312000 3.6633 1461319200 3.6614 1461326400 3.6614 1461333600 3.6629 1461340800 3.6647 1461348000 3.6602 1461355200 3.6656 1461362400 3.6665 1461369600 3.6657 1461376800 3.6590 1461384000 3.6697 1461391200 3.6617 1461398400 3.6631 1461405600 3.6635 1461412800 3.6658 1461420000 3.6638 1461427200 3.6624 1461434400 3.6643 1461441600 3.6697 1461448800 3.6699 1461456000 3.6694 1461463200 3.6651 1461470400 3.6651 1461477600 3.6564 1461484800 3.6677 1461492000 3.6635 1461499200 3.6656 1461506400 3.6634 1461513600 3.6643 1461520800 3.6647 1461528000 3.6628 1461535200 3.6615 1461542400 3.6679 1461549600 3.6661 1461556800 3.6667 1461564000 3.6583 1461571200 3.6635 1461578400 3.6670 1461585600 3.6654 1461592800 3.6566 1461600000 3.6596 1461607200 3.6565 1461614400 3.6588 1461621600 3.6583 1461628800 3.6627 1461636000 3.6602 1461643200 3.6621 1461650400 3.6579 1461657600 3.6537 1461664800 3.6498 1461672000 3.6531 1461679200 3.6551 1461686400 3.6520 1461693600 3.6471 1461700800 3.6488 1461708000 3.6482 1461715200 3.6479 1461722400 3.6488 1461729600 3.6498 1461736800 3.6449 1461744000 3.5943 1461751200 3.6449 1461758400 3.6516 1461765600 3.6429 1461772800 3.6442 1461780000 3.6477 1461787200 3.6491 1461794400 3.6456 1461801600 3.6475 1461808800 3.6475 1461816000 3.6460 1461823200 3.6364 1461830400 3.6471 1461837600 3.6349 1461844800 3.6395 1461852000 3.6474 1461859200 3.6362 1461866400 3.6382 1461873600 3.6400 1461880800 3.6070 1461888000 3.6409 1461895200 3.6382 1461902400 3.6411 1461909600 3.6387 1461916800 3.6368 1461924000 3.6334 1461931200 3.6350 1461938400 3.6292 1461945600 3.6384 1461952800 3.6362 1461960000 3.6358 1461967200 3.6367 1461974400 3.6424 1461981600 3.6371 1461988800 3.6413 1461996000 3.6397 1462003200 3.6405 1462010400 3.6383 1462017600 3.6402 1462024800 3.6363 1462032000 3.6443 1462039200 3.6427 1462046400 3.6479 1462053600 3.6460 1462068000 3.6447 1462060800 3.6452 1462075200 3.6473 1462082400 3.6452 1462089600 3.6467 1462096800 3.6448 1462104000 3.6454 1462111200 3.6433 1462118400 3.6459 1462125600 3.6434 1462132800 3.6427 1462140000 3.6426 1462147200 3.6418 1462154400 3.6425 1462161600 3.6965 1462168800 3.6928 1462176000 3.6975 1462183200 3.6932 1462190400 3.6997 1462197600 3.6956 1462204800 3.6937 1462212000 3.6996 1462219200 3.6951 1462226400 3.6960 1462233600 3.6940 1462240800 3.6967 1462248000 3.6987 1462255200 3.6930 1462262400 3.7493 1462269600 3.7432 1462276800 3.7495 1462284000 3.7466 1462291200 3.7517 1462298400 3.7237 1462305600 3.7168 1462312800 3.7297 1462320000 3.7285 1462327200 3.7609 1462334400 3.7332 1462341600 3.7351 1462348800 3.7365 1462356000 3.7302 1462363200 3.7595 1462370400 3.7560 1462377600 3.7308 1462384800 3.7224 1462392000 3.7284 1462399200 3.7254 1462406400 3.7242 1462413600 3.7318 1462420800 3.7278 1462428000 3.7317 1462435200 3.7293 1462442400 3.7245 1462449600 3.7216 1462456800 3.7183 1462464000 3.7328 1462471200 3.7317 1462478400 3.7317 1462485600 3.7345 1462492800 3.7320 1462500000 3.7344 1462507200 3.7325 1462514400 3.7345 1462521600 3.7644 1462528800 3.7587 1462536000 3.7689 1462543200 3.7600 1462550400 3.7691 1462557600 3.7650 1462564800 3.7175 1462572000 3.7702 1462579200 3.7699 1462586400 3.7690 1462593600 3.7672 1462600800 3.7674 1462608000 3.7660 1462615200 3.7673 1462622400 3.7654 1462629600 3.7626 1462636800 3.7673 1462644000 3.7647 1462651200 3.7670 1462658400 3.7644 1462665600 3.7722 1462672800 3.7637 1462680000 3.7685 1462687200 3.7675 1462694400 3.7699 1462701600 3.7679 1462708800 3.7708 1462716000 3.7634 1462723200 3.7675 1462730400 3.7655 1462737600 3.7663 1462744800 3.7648 1462752000 3.7659 1462759200 3.7650 1462766400 3.7652 1462773600 3.7636 1462780800 3.7660 1462788000 3.7646 1462795200 3.7666 1462802400 3.7636 1462809600 3.7680 1462816800 3.7618 1462824000 3.7718 1462831200 3.7698 1462838400 3.7661 1462845600 3.7645 1462852800 3.7640 1462860000 3.7672 1462867200 3.7688 1462874400 3.7635 1462881600 3.7710 1462888800 3.7671 1462896000 3.7721 1462903200 3.7666 1462910400 3.7689 1462917600 3.7720 1462924800 3.7747 1462932000 3.7702 1462939200 3.7751 1462946400 3.7757 1462953600 3.7737 1462960800 3.7702 1462968000 3.7728 1462975200 3.7714 1462982400 3.7642 1462989600 3.7635 1462996800 3.7738 1463004000 3.7705 1463011200 3.7653 1463018400 3.7643 1463025600 3.7690 1463032800 3.7681 1463040000 3.7784 1463047200 3.7622 1463054400 3.7702 1463061600 3.7667 1463068800 3.7711 1463076000 3.7722 1463083200 3.7715 1463090400 3.7680 1463097600 3.7584 1463104800 3.7601 1463112000 3.7655 1463119200 3.7628 1463126400 3.7661 1463133600 3.7657 1463140800 3.7635 1463148000 3.7575 1463155200 3.7603 1463162400 3.7600 1463169600 3.7607 1463176800 3.7634 1463184000 3.7596 1463191200 3.7583 1463198400 3.7670 1463205600 3.7589 1463212800 3.7057 1463220000 3.6992 1463227200 3.7046 1463234400 3.7029 1463241600 3.7073 1463248800 3.7630 1463256000 3.7613 1463263200 3.7596 1463270400 3.7117 1463277600 3.7103 1463284800 3.7206 1463292000 3.7703 1463299200 3.7745 1463306400 3.7692 1463313600 3.7675 1463320800 3.7632 1463328000 3.7677 1463335200 3.7694 1463342400 3.7686 1463349600 3.7704 1463356800 3.7676 1463364000 3.7705 1463371200 3.7720 1463378400 3.7675 1463385600 3.7791 1463392800 3.7734 1463400000 3.7798 1463407200 3.7716 1463414400 3.8276 1463421600 3.8257 1463428800 3.8217 1463436000 3.8207 1463443200 3.8242 1463450400 3.8245 1463457600 3.8203 1463464800 3.8112 1463472000 3.8193 1463479200 3.8144 1463486400 3.7408 1463493600 3.7691 1463500800 3.7672 1463508000 3.7698 1463515200 3.7674 1463522400 3.7700 1463529600 3.7666 1463536800 3.7684 1463544000 3.7719 1463551200 3.7666 1463558400 3.7714 1463565600 3.7695 1463572800 3.7774 1463580000 3.7725 1463587200 3.7817 1463594400 3.7769 1463601600 3.7650 1463608800 3.7558 1463616000 3.7613 1463623200 3.7615 1463630400 3.7648 1463637600 3.7096 1463644800 3.7164 1463652000 3.7135 1463659200 3.7194 1463666400 3.7197 1463673600 3.7205 1463680800 3.7206 1463688000 3.7137 1463695200 3.7486 1463702400 3.7799 1463709600 3.7750 1463716800 3.7783 1463724000 3.7783 1463731200 3.7723 1463738400 3.7735 1463745600 3.7714 1463752800 3.7719 1463760000 3.7719 1463767200 3.7727 1463774400 3.7799 1463781600 3.7774 1463788800 3.7737 1463796000 3.7767 1463803200 3.7768 1463810400 3.7757 1463817600 3.7815 1463824800 3.7761 1463832000 3.7762 1463839200 3.7639 1463846400 3.7716 1463853600 3.7725 1463860800 3.7691 1463868000 3.7633 1463875200 3.7661 1463882400 3.7690 1463889600 3.7746 1463896800 3.7680 1463904000 3.7742 1463911200 3.7695 1463918400 3.7547 1463925600 3.7554 1463932800 3.7593 1463940000 3.7582 1463947200 3.7562 1463954400 3.7538 1463961600 3.7553 1463968800 3.7545 1463976000 3.7533 1463983200 3.7440 1463990400 3.7499 1463997600 3.7475 1464004800 3.7455 1464012000 3.7500 1464019200 3.7495 1464026400 3.7491 1464033600 3.7466 1464040800 3.7612 1464048000 3.7672 1464055200 3.7598 1464062400 3.7668 1464069600 3.7350 1464076800 3.7362 1464084000 3.7651 1464091200 3.7677 1464098400 3.7711 1464105600 3.7689 1464112800 3.7660 1464120000 3.7671 1464127200 3.7560 1464134400 3.7601 1464141600 3.7541 1464148800 3.7562 1464156000 3.7457 1464163200 3.7487 1464170400 3.7572 1464177600 3.7589 1464184800 3.7601 1464192000 3.7610 1464199200 3.7600 1464206400 3.7483 1464213600 3.7738 1464220800 3.7760 1464228000 3.7697 1464235200 3.7909 1464242400 3.7798 1464249600 3.7788 1464256800 3.7729 1464264000 3.7756 1464271200 3.7833 1464278400 3.7824 1464285600 3.7715 1464292800 3.7667 1464300000 3.7649 1464307200 3.7696 1464314400 3.7606 1464321600 3.7725 1464328800 3.7042 1464336000 3.7071 1464343200 3.7556 1464350400 3.7603 1464357600 3.7643 1464364800 3.7063 1464372000 3.7163 1464379200 3.7257 1464386400 3.7347 1464393600 3.7358 1464400800 3.7264 1464408000 3.7390 1464415200 3.7326 1464422400 3.7358 1464429600 3.7344 1464436800 3.7328 1464444000 3.7336 1464451200 3.7331 1464458400 3.7338 1464465600 3.7330 1464472800 3.7314 1464480000 3.7335 1464487200 3.7338 1464494400 3.7220 1464501600 3.7187 1464508800 3.7135 1464516000 3.7148 1464523200 3.7161 1464530400 3.7108 1464537600 3.7180 1464544800 3.7143 1464552000 3.7163 1464559200 3.7134 1464566400 3.7185 1464573600 3.7212 1464580800 3.7220 1464588000 3.7217 1464595200 3.7224 1464602400 3.7207 1464609600 3.7202 1464616800 3.7198 1464624000 3.7195 1464631200 3.7191 1464638400 3.7220 1464645600 3.7174 1464652800 3.7142 1464660000 3.7154 1464667200 3.7158 1464674400 3.7130 1464681600 3.7087 1464688800 3.7003 1464696000 3.7120 1464703200 3.7117 1464710400 3.7091 1464717600 3.7086 1464724800 3.7107 1464732000 3.7112 1464746400 3.7138 1464739200 3.7086 1464753600 3.7188 1464760800 3.7190 1464768000 3.7155 1464775200 3.7146 1464782400 3.7134 1464789600 3.7129 1464796800 3.7151 1464804000 3.7214 1464811200 3.7064 1464818400 3.7600 1464825600 3.7667 1464832800 3.7598 1464840000 3.7583 1464847200 3.7531 1464854400 3.7581 1464861600 3.7516 1464868800 3.7576 1464876000 3.7571 1464883200 3.7591 1464890400 3.7536 1464897600 3.7584 1464904800 3.7562 1464912000 3.7349 1464919200 3.7297 1464926400 3.7279 1464933600 3.7269 1464940800 3.7313 1464948000 3.7327 1464955200 3.7380 1464962400 3.7417 1464969600 3.7369 1464976800 3.7356 1464984000 3.7436 1464991200 3.7362 1464998400 3.7161 1465005600 3.7401 1465012800 3.7411 1465020000 3.7507 1465027200 3.7552 1465034400 3.7303 1465041600 3.7288 1465048800 3.7553 1465056000 3.7558 1465063200 3.7541 1465070400 3.7585 1465077600 3.7603 1465084800 3.7633 1465092000 3.7488 1465099200 3.7516 1465106400 3.7539 1465113600 3.7514 1465120800 3.7527 1465128000 3.7396 1465135200 3.7550 1465142400 3.7533 1465149600 3.7507 1465156800 3.7534 1465164000 3.7522 1465171200 3.7568 1465178400 3.7535 1465185600 3.7492 1465192800 3.7507 1465200000 3.7292 1465207200 3.7533 1465214400 3.7535 1465221600 3.7545 1465228800 3.7488 1465236000 3.7516 1465243200 3.7467 1465250400 3.7562 1465257600 3.7338 1465264800 3.7542 1465272000 3.7607 1465279200 3.7357 1465286400 3.7314 1465293600 3.7585 1465300800 3.7577 1465308000 3.7543 1465315200 3.7553 1465322400 3.7554 1465329600 3.7404 1465336800 3.7605 1465344000 3.7658 1465351200 3.7600 1465358400 3.7596 1465365600 3.7566 1465372800 3.7604 1465380000 3.7602 1465387200 3.7574 1465394400 3.7515 1465401600 3.7438 1465408800 3.7410 1465416000 3.7449 1465423200 3.7324 1465430400 3.7309 1465437600 3.7301 1465444800 3.7196 1465452000 3.7300 1465459200 3.7304 1465466400 3.7279 1465473600 3.7295 1465480800 3.7265 1465488000 3.7224 1465495200 3.7159 1465502400 3.7163 1465509600 3.7168 1465516800 3.7217 1465524000 3.7215 1465531200 3.7255 1465538400 3.7193 1465545600 3.7125 1465552800 3.7166 1465560000 3.7183 1465567200 3.7202 1465574400 3.7152 1465581600 3.7128 1465588800 3.7128 1465596000 3.7114 1465603200 3.7119 1465610400 3.6954 1465617600 3.6942 1465624800 3.7031 1465632000 3.7065 1465639200 3.7065 1465646400 3.7109 1465653600 3.7022 1465660800 3.7008 1465682340 3.6982 1465682400 3.6982 1465689600 3.7041 1465696800 3.6977 1465704000 3.7032 1465711200 3.7028 1465718400 3.6478 1465725600 3.6985 1465732800 3.7022 1465740000 3.6975 1465747200 3.7023 1465754400 3.6986 1465761600 3.7066 1465768800 3.6447 1465776000 3.6441 1465783200 3.6391 1465790400 3.6449 1465797600 3.6459 1465804800 3.6486 1465812000 3.6431 1465819200 3.6304 1465826400 3.6436 1465833600 3.6488 1465840800 3.6485 1465848000 3.6446 1465855200 3.6411 1465862400 3.6399 1465869600 3.6459 1465876800 3.6483 1465884000 3.6491 1465891200 3.6498 1465898400 3.6382 1465905600 3.6377 1465912800 3.6360 1465920000 3.6518 1465927200 3.6491 1465934400 3.6473 1465941600 3.6467 1465948800 3.6659 1465956000 3.6543 1465963200 3.6616 1465970400 3.6749 1465977600 3.6733 1465984800 3.6727 1465992000 3.6638 1465999200 3.6582 1466006400 3.6663 1466013600 3.6607 1466020800 3.6623 1466028000 3.6585 1466035200 3.6578 1466042400 3.6562 1466049600 3.6252 1466056800 3.6379 1466064000 3.6429 1466071200 3.6229 1466078400 3.6387 1466085600 3.6357 1466092800 3.6409 1466100000 3.5828 1466107200 3.6399 1466114400 3.6306 1466121600 3.6355 1466128800 3.6352 1466136000 3.6335 1466143200 3.6356 1466150400 3.6264 1466157600 3.6256 1466164800 3.6410 1466172000 3.6375 1466179200 3.6414 1466186400 3.6461 1466193600 3.6495 1466200800 3.6517 1466208000 3.6511 1466215200 3.6536 1466222400 3.6562 1466229600 3.6103 1466236800 3.5994 1466244000 3.6446 1466251200 3.6587 1466258400 3.6533 1466265600 3.6581 1466272800 3.6589 1466280000 3.6587 1466287200 3.6696 1466294400 3.6673 1466301600 3.6606 1466308800 3.6668 1466316000 3.6422 1466323200 3.6600 1466330400 3.6493 1466337600 3.6489 1466344800 3.6534 1466352000 3.6533 1466359200 3.6376 1466366400 3.6422 1466373600 3.6010 1466380800 3.6543 1466388000 3.6528 1466395200 3.6565 1466402400 3.6544 1466409600 3.6492 1466416800 3.6491 1466424000 3.6656 1466431200 3.6616 1466438400 3.6690 1466445600 3.6629 1466452800 3.6682 1466460000 3.6610 1466467200 3.6635 1466474400 3.6410 1466481600 3.6440 1466488800 3.6501 1466496000 3.6420 1466503200 3.6402 1466510400 3.6430 1466517600 3.6448 1466524800 3.6445 1466532000 3.6356 1466539200 3.6421 1466546400 3.6381 1466553600 3.6518 1466560800 3.6497 1466568000 3.6509 1466575200 3.6509 1466582400 3.6458 1466589600 3.6515 1466596800 3.6461 1466604000 3.6452 1466611200 3.6497 1466618400 3.6483 1466625600 3.6528 1466632800 3.6477 1466640000 3.6495 1466647200 3.6434 1466654400 3.6479 1466661600 3.6459 1466668800 3.6467 1466676000 3.6398 1466683200 3.6415 1466690400 3.6445 1466697600 3.6517 1466704800 3.6321 1466712000 3.6097 1466719200 3.6282 1466726400 3.6286 1466733600 3.6370 1466740800 3.6339 1466748000 3.6355 1466755200 3.6346 1466762400 3.6266 1466769600 3.6333 1466776800 3.6263 1466784000 3.6358 1466791200 3.6263 1466798400 3.6171 1466805600 3.6341 1466812800 3.6361 1466820000 3.6304 1466827200 3.6344 1466834400 3.6318 1466841600 3.6314 1466848800 3.6351 1466856000 3.6313 1466863200 3.6267 1466870400 3.6253 1466877600 3.6313 1466884800 3.6343 1466892000 3.6292 1466899200 3.6267 1466906400 3.6341 1466913600 3.6248 1466920800 3.6233 1466928000 3.6231 1466935200 3.5967 1466942400 3.6250 1466949600 3.6181 1466956800 3.6193 1466964000 3.6152 1466971200 3.6182 1466978400 3.6210 1466985600 3.6062 1466992800 3.6204 1467000000 3.6189 1467007200 3.6141 1467014400 3.6173 1467021600 3.6130 1467028800 3.6168 1467036000 3.6133 1467043200 3.6211 1467050400 3.6179 1467057600 3.6240 1467064800 3.6187 1467072000 3.6200 1467079200 3.6210 1467086400 3.6200 1467093600 3.6237 1467100800 3.6228 1467108000 3.6171 1467115200 3.6274 1467122400 3.6231 1467129600 3.6255 1467136800 3.6253 1467144000 3.6248 1467151200 3.6208 1467158400 3.6116 1467165600 3.6111 1467172800 3.6089 1467180000 3.6095 1467187200 3.6132 1467194400 3.6053 1467201600 3.6042 1467208800 3.6031 1467216000 3.6035 1467223200 3.5998 1467230400 3.5981 1467237600 3.6002 1467244800 3.5991 1467252000 3.6029 1467259200 3.6039 1467266400 3.6010 1467273600 3.6046 1467280800 3.6062 1467288000 3.6087 1467295200 3.5990 1467302400 3.6018 1467309600 3.6008 1467316800 3.6005 1467324000 3.6045 1467338400 3.6012 1467331200 3.6056 1467345600 3.6068 1467352800 3.6057 1467360000 3.6039 1467367200 3.6005 1467374400 3.6058 1467381600 3.6056 1467388800 3.6079 1467396000 3.5989 1467403200 3.6105 1467410400 3.6067 1467417600 3.6163 1467424800 3.6151 1467432000 3.6155 1467439200 3.6161 1467446400 3.6165 1467453600 3.6145 1467460800 3.6168 1467468000 3.6188 1467475200 3.6213 1467482400 3.6170 1467489600 3.6192 1467496800 3.5968 1467504000 3.6207 1467511200 3.6170 1467518400 3.6212 1467525600 3.6251 1467532800 3.6257 1467540000 3.6254 1467547200 3.6261 1467554400 3.6254 1467561600 3.6258 1467568800 3.6224 1467576000 3.6283 1467583200 3.6259 1467590400 3.6303 1467597600 3.6291 1467604800 3.6248 1467612000 3.6248 1467619200 3.6283 1467626400 3.6280 1467633600 3.6281 1467640800 3.6314 1467648000 3.6316 1467655200 3.6280 1467662400 3.6274 1467669600 3.6240 1467676800 3.6265 1467684000 3.6237 1467691200 3.6240 1467698400 3.6220 1467705600 3.6223 1467712800 3.6175 1467720000 3.6275 1467727200 3.6216 1467734400 3.6269 1467741600 3.6157 1467748800 3.6230 1467756000 3.6573 1467763200 3.6639 1467770400 3.6630 1467777600 3.6748 1467784800 3.6759 1467792000 3.6724 1467799200 3.6774 1467806400 3.6621 1467813600 3.6754 1467820800 3.6629 1467828000 3.6592 1467835200 3.6620 1467842400 3.6575 1467849600 3.6577 1467856800 3.6586 1467864000 3.6789 1467871200 3.6818 1467878400 3.6814 1467885600 3.6831 1467892800 3.6669 1467900000 3.6711 1467907200 3.6785 1467914400 3.6809 1467921600 3.6857 1467928800 3.6796 1467936000 3.6853 1467943200 3.6826 1467950400 3.6779 1467957600 3.6814 1467964800 3.6807 1467972000 3.6794 1467979200 3.6824 1467986400 3.6807 1467993600 3.6835 1468000800 3.6823 1468008000 3.6852 1468015200 3.6796 1468022400 3.6798 1468029600 3.6751 1468036800 3.6771 1468044000 3.6688 1468051200 3.6646 1468058400 3.6631 1468065600 3.6633 1468072800 3.6627 1468080000 3.6545 1468087200 3.6519 1468094400 3.6370 1468101600 3.6356 1468108800 3.6544 1468116000 3.6536 1468123200 3.6688 1468130400 3.6699 1468137600 3.6687 1468144800 3.6485 1468152000 3.6681 1468159200 3.6651 1468166400 3.6749 1468173600 3.6694 1468180800 3.6652 1468188000 3.6697 1468195200 3.6722 1468202400 3.6692 1468209600 3.6710 1468216800 3.6447 1468224000 3.6736 1468231200 3.6444 1468238400 3.6715 1468245600 3.6669 1468252800 3.6713 1468260000 3.6687 1468267200 3.6601 1468274400 3.6579 1468281600 3.6626 1468288800 3.6707 1468296000 3.6748 1468303200 3.6735 1468310400 3.6759 1468317600 3.6725 1468324800 3.6686 1468332000 3.6730 1468339200 3.6691 1468346400 3.6731 1468353600 3.9143 1468360800 3.9147 1468368000 3.9107 1468375200 3.9060 1468382400 3.9087 1468389600 3.9081 1468396800 3.9102 1468404000 3.9012 1468411200 3.9104 1468418400 3.9083 1468425600 3.9074 1468432800 3.9038 1468440000 3.9030 1468447200 3.9140 1468454400 3.9258 1468461600 3.9165 1468468800 3.8663 1468476000 3.8627 1468483200 3.8618 1468490400 3.8625 1468497600 3.8588 1468504800 3.8558 1468512000 3.8540 1468519200 3.8581 1468526400 3.8600 1468533600 3.8512 1468540800 3.8527 1468548000 3.8930 1468555200 3.8942 1468562400 3.8766 1468569600 3.8914 1468576800 3.8864 1468584000 3.8909 1468591200 3.8864 1468598400 3.8753 1468605600 3.8763 1468612800 3.8798 1468620000 3.8761 1468627200 3.8789 1468634400 3.8763 1468641600 3.8783 1468648800 3.8771 1468656000 3.8789 1468663200 3.8758 1468670400 3.8763 1468677600 3.8737 1468684800 3.8744 1468692000 3.8735 1468699200 3.8753 1468706400 3.8741 1468713600 3.8812 1468720800 3.8772 1468728000 3.8790 1468735200 3.8802 1468742400 3.8798 1468749600 3.8798 1468756800 3.8840 1468764000 3.8781 1468771200 3.8803 1468778400 3.8820 1468785600 3.8810 1468792800 3.8798 1468800000 3.8789 1468807200 3.8803 1468814400 3.8808 1468821600 3.8779 1468828800 3.8804 1468836000 3.8793 1468843200 3.8799 1468850400 3.8763 1468857600 3.8788 1468864800 3.8753 1468872000 3.8777 1468879200 3.8794 1468886400 3.8826 1468893600 3.8790 1468900800 3.8785 1468908000 3.8726 1468915200 3.8751 1468922400 3.8817 1468929600 3.8852 1468936800 3.8763 1468944000 3.8738 1468951200 3.8701 1468958400 3.8725 1468965600 3.8756 1468972800 3.8733 1468980000 3.8727 1468987200 3.8865 1468994400 3.8740 1469001600 3.8831 1469008800 3.8801 1469016000 3.8791 1469023200 3.8805 1469030400 3.8750 1469037600 3.8751 1469044800 3.8903 1469052000 3.8883 1469059200 3.8896 1469066400 3.8878 1469073600 3.8928 1469080800 3.8910 1469088000 3.8977 1469095200 3.8929 1469102400 3.8973 1469109600 3.8952 1469116800 3.8951 1469124000 3.8972 1469131200 3.8952 1469138400 3.8924 1469145600 3.8905 1469152800 3.8900 1469160000 3.8949 1469167200 3.8930 1469174400 3.9003 1469181600 3.8931 1469188800 3.8916 1469196000 3.8882 1469203200 3.8915 1469210400 3.8898 1469217600 3.8815 1469224800 3.8623 1469232000 3.8916 1469239200 3.8937 1469246400 3.8917 1469253600 3.8886 1469260800 3.8920 1469268000 3.8902 1469275200 3.8913 1469282400 3.8877 1469289600 3.8885 1469296800 3.8902 1469304000 3.8938 1469311200 3.8884 1469318400 3.8917 1469325600 3.8904 1469332800 3.8925 1469340000 3.8867 1469347200 3.8920 1469354400 3.8885 1469361600 3.8898 1469368800 3.8881 1469376000 3.8910 1469383200 3.8874 1469390400 3.8901 1469397600 3.8838 1469404800 3.8916 1469412000 3.8919 1469419200 3.8955 1469426400 3.8954 1469433600 3.8964 1469440800 3.8806 1469448000 3.8829 1469455200 3.8706 1469462400 3.8746 1469469600 3.8864 1469476800 3.8895 1469484000 3.8841 1469491200 3.8919 1469498400 3.9461 1469505600 3.9439 1469512800 3.9447 1469520000 3.9492 1469527200 3.9429 1469534400 3.9487 1469541600 3.9452 1469548800 3.9428 1469556000 3.9445 1469563200 3.9555 1469570400 3.9507 1469577600 3.9539 1469584800 3.9531 1469592000 3.9555 1469599200 3.9461 1469606400 3.9480 1469613600 3.9432 1469620800 3.9514 1469628000 3.9481 1469635200 3.9493 1469642400 3.9511 1469649600 3.9568 1469656800 3.9518 1469664000 3.9570 1469671200 3.9533 1469678400 3.9573 1469685600 3.9072 1469692800 3.9508 1469700000 3.9444 1469707200 3.9460 1469714400 3.9460 1469721600 3.9511 1469728800 3.9496 1469736000 3.9518 1469743200 3.9490 1469750400 3.9516 1469757600 3.9490 1469764800 3.9490 1469772000 3.9477 1469779200 3.9425 1469786400 3.9388 1469793600 3.9389 1469800800 3.9440 1469808000 3.9443 1469815200 3.9458 1469822400 3.9520 1469829600 3.9964 1469836800 3.9848 1469844000 3.9875 1469851200 4.0052 1469858400 4.0032 1469865600 3.9929 1469872800 3.9864 1469880000 3.9999 1469887200 3.9979 1469894400 3.9987 1469901600 3.9920 1469908800 3.9853 1469916000 3.9997 1469923200 4.0017 1469930400 3.9920 1469937600 3.9975 1469944800 3.9944 1469952000 3.9916 1469959200 3.9902 1469966400 3.9697 1469973600 3.9943 1469980800 3.9947 1469988000 3.9927 1469995200 3.9907 1470002400 3.9855 1470016800 3.9894 1470009600 3.9912 1470024000 3.9890 1470031200 3.9792 1470038400 3.9922 1470045600 3.9946 1470052800 3.9947 1470060000 3.9923 1470067200 3.9960 1470074400 3.9960 1470081600 3.9938 1470088800 3.9509 1470096000 3.9528 1470103200 3.9993 1470110400 4.0004 1470117600 4.0149 1470124800 4.0171 1470132000 4.0102 1470139200 3.9981 1470146400 3.9948 1470153600 3.9930 1470160800 3.9938 1470168000 3.9966 1470175200 3.9885 1470182400 3.9898 1470189600 3.9864 1470196800 3.9923 1470204000 3.9861 1470211200 3.9774 1470218400 3.9796 1470225600 3.9980 1470232800 4.0053 1470240000 4.0024 1470247200 4.0011 1470254400 4.0048 1470261600 3.9995 1470268800 3.9536 1470276000 3.9492 1470283200 3.9501 1470290400 3.9454 1470297600 3.9447 1470304800 3.9460 1470312000 3.9413 1470319200 3.9411 1470326400 3.9671 1470333600 4.0114 1470340800 4.0115 1470348000 4.0132 1470355200 4.0128 1470362400 4.0115 1470369600 4.0125 1470376800 4.0128 1470384000 3.9681 1470391200 3.9519 1470398400 4.0024 1470405600 4.0018 1470412800 3.9561 1470420000 3.9553 1470427200 3.9460 1470434400 3.9466 1470441600 3.9425 1470448800 3.9392 1470456000 3.9488 1470463200 3.9455 1470470400 3.9451 1470477600 3.9410 1470484800 3.9496 1470492000 3.9471 1470499200 3.9488 1470506400 3.9470 1470513600 3.9478 1470520800 3.9466 1470528000 3.9516 1470535200 3.9498 1470542400 3.9534 1470549600 3.9509 1470556800 3.9541 1470564000 3.9500 1470571200 3.9522 1470578400 3.9495 1470585600 3.9511 1470592800 3.9499 1470600000 3.9511 1470607200 3.9491 1470614400 3.9522 1470621600 3.9487 1470628800 3.9508 1470636000 3.9491 1470643200 3.9513 1470650400 3.9456 1470657600 3.9462 1470664800 3.9448 1470672000 3.9452 1470679200 3.9452 1470686400 3.9487 1470693600 3.9499 1470700800 3.9499 1470708000 3.9498 1470715200 3.9450 1470722400 3.9452 1470729600 3.9463 1470736800 3.9385 1470744000 3.9385 1470751200 3.9331 1470758400 3.9357 1470765600 3.9242 1470772800 3.9580 1470780000 3.9307 1470787200 3.9315 1470794400 3.9318 1470801600 3.9275 1470808800 3.9248 1470816000 3.9258 1470823200 3.9218 1470830400 3.9283 1470837600 3.9274 1470844800 3.9274 1470852000 3.9256 1470859200 3.9210 1470866400 3.9189 1470873600 3.9212 1470880800 3.9196 1470888000 3.9222 1470895200 3.9195 1470902400 3.9247 1470909600 3.9220 1470916800 3.9259 1470924000 3.9114 1470931200 3.9114 1470938400 3.9069 1470945600 3.9196 1470952800 3.9194 1470960000 3.9252 1470967200 3.9221 1470974400 3.9248 1470981600 3.9240 1470988800 3.9238 1470996000 3.9254 1471003200 3.9257 1471010400 3.9752 1471017600 3.9726 1471024800 3.9708 1471032000 3.9222 1471039200 3.9655 1471046400 3.9747 1471053600 3.9697 1471060800 3.9719 1471068000 3.9708 1471075200 3.9430 1471082400 3.9596 1471089600 3.9362 1471096800 3.9287 1471104000 3.9282 1471111200 3.9506 1471118400 3.9608 1471125600 3.9570 1471132800 3.9613 1471140000 3.9596 1471147200 3.9610 1471154400 3.9595 1471161600 3.9613 1471168800 3.9596 1471176000 3.9618 1471183200 3.9601 1471190400 3.9569 1471197600 3.9592 1471204800 3.9573 1471212000 3.9518 1471219200 3.9566 1471226400 3.9545 1471233600 3.9574 1471240800 3.9548 1471248000 3.9608 1471255200 3.9587 1471262400 3.9638 1471269600 3.9587 1471276800 3.9613 1471284000 3.9569 1471291200 3.9708 1471298400 3.9641 1471305600 3.9659 1471312800 3.9646 1471320000 3.9658 1471327200 3.9673 1471334400 3.9713 1471341600 3.9995 1471348800 3.9727 1471356000 3.9731 1471363200 3.9726 1471370400 3.9750 1471377600 3.9743 1471384800 3.9694 1471392000 3.9671 1471399200 3.9698 1471406400 3.9674 1471413600 3.9503 1471420800 3.9700 1471428000 3.9852 1471435200 3.9746 1471442400 3.9711 1471449600 3.9732 1471456800 3.9707 1471464000 3.9754 1471471200 3.9688 1471478400 3.9694 1471485600 3.9680 1471492800 3.9754 1471500000 3.9689 1471507200 3.9687 1471514400 3.9654 1471521600 3.9745 1471528800 3.9703 1471536000 3.9707 1471543200 3.9682 1471550400 3.9705 1471557600 3.9670 1471564800 3.9680 1471572000 3.9657 1471579200 3.9649 1471586400 3.9713 1471593600 3.9692 1471600800 3.9680 1471608000 3.9705 1471615200 3.9688 1471622400 3.9719 1471629600 3.9683 1471636800 3.9693 1471644000 3.9673 1471651200 3.9689 1471658400 3.9669 1471665600 3.9670 1471672800 3.9660 1471680000 3.9633 1471687200 3.9651 1471694400 3.9683 1471701600 3.9653 1471708800 3.9674 1471716000 3.9660 1471723200 3.9636 1471730400 3.9640 1471737600 3.9656 1471744800 3.9635 1471752000 3.9627 1471759200 3.9686 1471766400 3.9540 1471773600 3.9640 1471780800 3.9696 1471788000 3.9654 1471795200 3.9683 1471802400 3.9641 1471809600 3.9620 1471816800 3.9599 1471824000 3.9626 1471831200 3.9502 1471838400 3.9660 1471845600 3.9630 1471852800 3.9638 1471860000 3.9614 1471867200 3.9600 1471874400 3.9605 1471881600 3.9654 1471888800 3.9647 1471896000 3.9455 1471903200 3.9500 1471910400 3.9520 1471917600 3.9633 1471924800 3.9673 1471932000 3.9752 1471939200 3.9694 1471946400 3.9571 1471953600 3.9618 1471960800 3.9452 1471968000 3.9667 1471975200 3.9654 1471982400 3.9559 1471989600 3.9657 1471996800 3.9580 1472004000 3.9602 1472011200 3.9610 1472018400 3.9684 1472025600 3.9701 1472032800 3.9720 1472040000 3.9705 1472047200 3.9656 1472054400 3.9605 1472061600 3.9561 1472068800 3.9457 1472076000 3.9625 1472083200 3.9643 1472090400 3.9623 1472097600 3.9666 1472104800 3.9678 1472112000 3.9705 1472119200 3.9659 1472126400 3.9683 1472133600 3.9651 1472140800 3.9711 1472148000 3.9639 1472155200 3.9782 1472162400 3.9773 1472169600 3.9806 1472176800 3.9788 1472184000 3.9824 1472191200 3.9806 1472198400 3.9834 1472205600 3.9792 1472212800 3.9797 1472220000 3.9863 1472227200 3.9911 1472234400 3.9299 1472241600 3.9316 1472248800 3.9311 1472256000 3.9306 1472263200 3.9285 1472270400 3.9290 1472277600 3.9278 1472284800 3.9282 1472292000 3.9263 1472299200 3.9351 1472306400 3.9528 1472313600 3.9551 1472320800 3.9534 1472328000 3.9555 1472335200 3.9546 1472342400 3.9542 1472349600 3.9527 1472356800 3.9545 1472364000 3.9487 1472371200 3.9531 1472378400 3.9511 1472385600 3.9525 1472392800 3.9524 1472400000 3.9551 1472407200 3.9306 1472414400 3.9333 1472421600 3.9311 1472428800 3.9264 1472436000 3.9291 1472443200 3.9297 1472450400 3.9269 1472457600 3.9276 1472464800 3.9208 1472472000 3.9235 1472479200 3.9283 1472486400 3.9300 1472493600 3.9214 1472500800 3.9151 1472508000 3.9136 1472515200 3.9203 1472522400 3.9139 1472529600 3.9254 1472536800 3.9159 1472544000 3.9204 1472551200 3.9166 1472558400 3.9222 1472565600 3.9153 1472572800 3.9200 1472580000 3.9156 1472587200 3.9154 1472594400 3.9105 1472601600 3.9182 1472608800 3.9086 1472616000 3.9097 1472623200 3.9091 1472630400 3.9113 1472637600 3.9133 1472644800 3.9107 1472652000 3.9023 1472659200 3.9062 1472666400 3.8536 1472673600 3.9105 1472680800 3.9089 1472695200 3.9080 1472688000 3.9124 1472702400 3.9091 1472709600 3.9030 1472716800 3.9089 1472724000 3.9072 1472731200 3.9134 1472738400 3.9081 1472745600 3.9080 1472752800 3.8567 1472760000 3.9064 1472767200 3.9090 1472774400 3.9120 1472781600 3.9065 1472788800 3.9073 1472796000 3.9045 1472803200 3.9072 1472810400 3.9046 1472817600 3.9067 1472824800 3.9077 1472832000 3.9082 1472839200 3.9048 1472846400 3.9084 1472853600 3.9023 1472860800 3.9036 1472868000 3.9016 1472875200 3.9021 1472882400 3.8982 1472889600 3.8996 1472896800 3.8960 1472904000 3.9016 1472911200 3.9022 1472918400 3.9043 1472925600 3.9023 1472932800 3.9071 1472940000 3.9064 1472947200 3.9090 1472954400 3.9060 1472961600 3.9082 1472968800 3.9094 1472976000 3.9113 1472983200 3.9086 1472990400 3.9132 1472997600 3.9086 1473004800 3.9143 1473012000 3.9104 1473019200 3.9123 1473026400 3.9089 1473033600 3.9072 1473040800 3.9084 1473048000 3.8988 1473055200 3.9048 1473062400 3.9099 1473069600 3.9074 1473076800 3.8605 1473084000 3.8613 1473091200 3.8575 1473098400 3.8624 1473105600 3.8612 1473112800 3.8606 1473120000 3.8474 1473127200 3.8478 1473134400 3.8524 1473141600 3.8510 1473148800 3.9041 1473156000 3.9104 1473163200 3.9115 1473170400 3.9061 1473177600 3.9064 1473184800 3.9052 1473192000 3.9066 1473199200 3.8971 1473206400 3.9091 1473213600 3.9073 1473220800 3.9105 1473228000 3.9057 1473235200 3.9055 1473242400 3.9044 1473249600 3.9015 1473256800 3.9039 1473264000 3.9034 1473271200 3.8972 1473278400 3.8987 1473285600 3.8866 1473292800 3.8976 1473300000 3.8937 1473307200 3.8971 1473314400 3.8983 1473321600 3.9013 1473328800 3.9039 1473336000 3.9035 1473343200 3.9054 1473350400 3.8965 1473357600 3.9034 1473364800 3.9054 1473372000 3.9059 1473379200 3.9112 1473386400 3.9075 1473393600 3.9083 1473400800 3.9037 1473408000 3.9077 1473415200 3.9057 1473422400 3.9090 1473429600 3.9048 1473436800 3.8584 1473444000 3.9062 1473451200 3.9090 1473458400 3.9028 1473465600 3.9047 1473472800 3.9043 1473480000 3.9081 1473487200 3.9059 1473494400 3.9010 1473501600 3.9001 1473508800 3.9067 1473516000 3.9031 1473523200 3.9017 1473530400 3.9035 1473537600 3.9053 1473544800 3.9055 1473552000 3.9046 1473559200 3.9035 1473566400 3.9056 1473573600 3.9045 1473580800 3.9059 1473588000 3.9041 1473595200 3.9054 1473602400 3.9038 1473609600 3.9041 1473616800 3.9030 1473624000 3.9049 1473631200 3.9030 1473638400 3.9074 1473645600 3.9040 1473652800 3.9038 1473660000 3.8956 1473667200 3.9033 1473674400 3.9011 1473681600 3.9012 1473688800 3.9013 1473696000 3.8993 1473703200 3.8979 1473710400 3.8984 1473717600 3.8985 1473724800 3.9008 1473732000 3.8966 1473739200 3.9011 1473746400 3.8995 1473753600 3.9014 1473760800 3.8985 1473768000 3.8957 1473775200 3.9289 1473782400 3.8993 1473789600 3.8951 1473796800 3.8972 1473804000 3.8918 1473811200 3.8901 1473818400 3.8906 1473825600 3.8914 1473832800 3.8892 1473840000 3.8935 1473847200 3.8937 1473854400 3.8942 1473861600 3.8901 1473868800 3.8922 1473876000 3.8945 1473883200 3.8963 1473890400 3.8987 1473897600 3.8996 1473904800 3.8979 1473912000 3.8983 1473919200 3.8941 1473926400 3.8916 1473933600 3.8810 1473940800 3.9001 1473948000 3.8995 1473955200 3.9041 1473962400 3.9006 1473969600 3.8973 1473976800 3.9003 1473984000 3.8999 1473991200 3.8980 1473998400 3.8980 1474005600 3.8998 1474012800 3.8971 1474020000 3.8933 1474027200 3.8980 1474034400 3.8974 1474041600 3.8987 1474048800 3.8970 1474056000 3.8929 1474063200 3.8919 1474070400 3.8956 1474077600 3.8949 1474084800 3.8975 1474092000 3.8989 1474099200 3.8945 1474106400 3.8916 1474113600 3.8996 1474120800 3.8979 1474128000 3.9011 1474135200 3.8982 1474142400 3.8971 1474149600 3.8900 1474156800 3.8907 1474164000 3.8935 1474171200 3.8966 1474178400 3.8955 1474185600 3.8999 1474192800 3.8954 1474200000 3.8980 1474207200 3.8963 1474214400 3.8956 1474221600 3.8642 1474228800 3.8697 1474236000 3.8692 1474243200 3.8960 1474250400 3.8881 1474257600 3.8935 1474264800 3.8908 1474272000 3.8923 1474279200 3.8673 1474286400 3.8918 1474293600 3.8869 1474300800 3.8887 1474308000 3.8905 1474315200 3.8927 1474322400 3.8908 1474329600 3.8892 1474336800 3.8944 1474344000 3.8942 1474351200 3.8955 1474358400 3.8975 1474365600 3.8960 1474372800 3.8947 1474380000 3.8903 1474387200 3.8934 1474394400 3.8643 1474401600 3.8679 1474408800 3.8911 1474416000 3.8965 1474423200 3.8946 1474430400 3.8979 1474437600 3.8915 1474444800 3.8973 1474452000 3.8951 1474459200 3.8983 1474466400 3.8969 1474473600 3.8950 1474480800 3.8879 1474488000 3.8902 1474495200 3.8867 1474502400 3.8845 1474509600 3.8798 1474516800 3.8824 1474524000 3.8786 1474531200 3.6485 1474538400 3.6479 1474545600 3.8822 1474552800 3.8817 1474560000 3.8819 1474567200 3.8852 1474574400 3.8866 1474581600 3.8865 1474588800 3.8899 1474596000 3.8849 1474603200 3.8849 1474610400 3.8842 1474617600 3.8798 1474624800 3.8774 1474632000 3.8803 1474639200 3.8781 1474646400 3.8751 1474653600 3.8723 1474660800 3.8779 1474668000 3.8778 1474675200 3.8778 1474682400 3.8745 1474689600 3.8724 1474696800 3.8741 1474704000 3.8718 1474711200 3.8675 1474718400 3.8757 1474725600 3.8703 1474732800 3.8748 1474740000 3.8729 1474747200 3.8762 1474754400 3.8733 1474761600 3.8708 1474768800 3.8752 1474776000 3.8729 1474783200 3.8729 1474790400 3.8720 1474797600 3.8769 1474804800 3.8791 1474812000 3.8683 1474819200 3.8757 1474826400 3.8644 1474833600 3.8691 1474840800 3.8445 1474848000 3.8664 1474855200 3.8687 1474862400 3.8639 1474869600 3.8679 1474876800 3.8678 1474884000 3.8667 1474891200 3.8658 1474898400 3.8646 1474905600 3.8616 1474912800 3.8617 1474920000 3.8596 1474927200 3.8599 1474934400 3.8597 1474941600 3.8573 1474948800 3.8597 1474956000 3.8575 1474963200 3.8567 1474970400 3.8610 1474977600 3.8560 1474984800 3.8630 1474992000 3.8512 1474999200 3.8488 1475006400 3.8583 1475013600 3.8608 1475020800 3.8629 1475028000 3.8560 1475035200 3.8563 1475042400 3.8678 1475049600 3.8575 1475056800 3.8597 1475064000 3.8597 1475071200 3.8597 1475078400 3.8585 1475085600 3.8552 1475092800 3.8621 1475100000 3.8655 1475107200 3.8634 1475114400 3.8630 1475121600 3.8582 1475128800 3.8768 1475136000 3.8782 1475143200 3.8786 1475150400 3.8769 1475157600 3.8764 1475164800 3.8772 1475172000 3.8798 1475179200 3.8749 1475186400 3.8755 1475193600 3.8816 1475200800 3.8791 1475208000 3.8788 1475215200 3.8787 1475222400 3.9145 1475229600 3.8809 1475236800 3.8810 1475244000 3.8785 1475251200 3.8824 1475258400 3.8785 1475265600 3.8845 1475272800 3.8841 1475287200 3.8711 1475280000 3.8746 1475294400 3.8749 1475301600 3.8737 1475308800 3.8743 1475316000 3.8705 1475323200 3.8687 1475330400 3.8649 1475337600 3.8678 1475344800 3.8648 1475352000 3.8636 1475359200 3.8710 1475366400 3.8670 1475373600 3.8664 1475380800 3.8702 1475388000 3.9626 1475395200 3.9653 1475402400 3.9665 1475409600 3.9671 1475416800 3.9623 1475424000 3.9672 1475431200 3.9593 1475438400 3.9622 1475445600 3.9587 1475452800 3.9591 1475460000 3.9553 1475467200 3.9578 1475474400 3.9553 1475481600 3.9555 1475488800 3.9352 1475496000 3.9420 1475503200 3.9402 1475510400 3.9420 1475517600 3.9380 1475524800 3.9401 1475532000 3.9086 1475539200 3.9144 1475546400 3.9119 1475553600 3.9167 1475560800 3.9450 1475568000 3.9406 1475575200 3.9413 1475582400 3.9421 1475589600 3.9378 1475596800 3.9457 1475604000 3.9372 1475611200 3.9424 1475618400 3.9411 1475625600 3.9266 1475632800 3.9255 1475640000 3.9255 1475647200 3.9257 1475654400 3.9343 1475661600 3.9299 1475668800 3.8811 1475676000 3.8774 1475683200 3.8728 1475690400 3.8736 1475697600 3.8747 1475704800 3.8807 1475712000 3.8838 1475719200 3.8803 1475726400 3.8755 1475733600 3.9223 1475740800 3.9215 1475748000 3.8987 1475755200 3.9271 1475762400 3.9200 1475769600 3.9236 1475776800 3.9208 1475784000 3.9208 1475791200 3.9173 1475798400 3.9176 1475805600 3.9220 1475812800 3.9232 1475820000 3.9204 1475827200 3.9192 1475834400 3.9091 1475841600 3.9202 1475848800 3.9195 1475856000 3.9157 1475863200 3.9182 1475870400 3.9227 1475877600 3.9214 1475884800 3.9226 1475892000 3.9148 1475899200 3.9234 1475906400 3.9249 1475913600 3.9217 1475920800 3.9167 1475928000 3.9134 1475935200 3.9154 1475942400 3.9213 1475949600 3.9193 1475956800 3.9210 1475964000 3.9190 1475971200 3.9228 1475978400 3.9178 1475985600 3.9191 1475992800 3.9174 1476000000 3.9216 1476007200 3.9186 1476014400 3.9180 1476021600 3.9171 1476028800 3.9216 1476036000 3.9195 1476043200 3.9210 1476050400 3.9155 1476057600 3.9121 1476064800 3.9154 1476072000 3.9172 1476079200 3.8220 1476086400 3.8276 1476093600 3.8240 1476100800 3.8263 1476108000 3.8263 1476115200 3.8278 1476122400 3.8261 1476129600 3.8233 1476136800 3.8183 1476144000 3.8210 1476151200 3.8265 1476158400 3.8277 1476165600 3.8244 1476172800 3.8282 1476180000 3.8161 1476187200 3.8136 1476194400 3.8203 1476201600 3.8298 1476208800 3.8261 1476216000 3.8282 1476223200 3.8249 1476230400 3.8242 1476237600 3.8265 1476244800 3.8218 1476252000 3.8232 1476259200 3.8203 1476266400 3.8226 1476273600 3.8205 1476280800 3.8192 1476288000 3.8148 1476295200 3.8206 1476302400 3.8269 1476309600 3.8290 1476316800 3.8345 1476324000 3.8238 1476331200 3.8245 1476338400 3.8430 1476345600 3.8481 1476352800 3.8462 1476360000 3.8376 1476367200 3.8489 1476374400 3.8524 1476381600 3.8434 1476388800 3.8488 1476396000 3.8444 1476403200 3.8453 1476410400 3.8416 1476417600 3.8487 1476424800 3.8498 1476432000 3.8269 1476439200 3.8453 1476446400 3.8407 1476453600 3.8150 1476460800 3.8428 1476468000 3.8514 1476475200 3.8475 1476482400 3.8494 1476489600 3.8499 1476496800 3.8493 1476504000 3.8502 1476511200 3.8522 1476518400 3.8490 1476525600 3.8478 1476532800 3.8478 1476540000 3.8466 1476547200 3.8456 1476554400 3.8470 1476561600 3.8487 1476568800 3.8494 1476576000 3.8534 1476583200 3.8490 1476590400 3.8504 1476597600 3.8458 1476604800 3.8481 1476612000 3.8468 1476619200 3.8226 1476626400 3.8215 1476633600 3.8167 1476640800 3.8183 1476648000 3.8194 1476655200 3.8416 1476662400 3.8445 1476669600 3.8418 1476676800 3.8436 1476684000 3.8408 1476691200 3.8422 1476698400 3.8427 1476705600 3.8393 1476712800 3.8362 1476720000 3.8404 1476727200 3.8378 1476734400 3.8394 1476741600 3.8340 1476748800 3.8365 1476756000 3.8357 1476763200 3.8388 1476770400 3.8392 1476777600 3.8365 1476784800 3.8345 1476792000 3.8342 1476799200 3.8346 1476806400 3.8324 1476813600 3.8288 1476820800 3.8310 1476828000 3.8283 1476835200 3.8325 1476842400 3.8306 1476849600 3.8333 1476856800 3.8342 1476864000 3.8399 1476871200 3.8373 1476878400 3.8362 1476885600 3.8088 1476892800 3.8114 1476900000 3.8301 1476907200 3.8393 1476914400 3.8378 1476921600 3.8392 1476928800 3.8373 1476936000 3.8404 1476943200 3.8303 1476950400 3.8306 1476957600 3.8378 1476964800 3.7892 1476972000 3.8299 1476979200 3.8290 1476986400 3.8330 1476993600 3.8363 1477000800 3.8355 1477008000 3.8360 1477015200 3.8349 1477022400 3.8390 1477029600 3.8331 1477036800 3.8324 1477044000 3.8306 1477051200 3.8289 1477058400 3.8281 1477065600 3.8277 1477072800 3.8268 1477080000 3.8257 1477087200 3.8240 1477094400 3.8257 1477101600 3.8238 1477108800 3.8283 1477116000 3.8251 1477123200 3.8235 1477130400 3.8236 1477137600 3.8337 1477144800 3.8302 1477152000 3.8330 1477159200 3.8282 1477166400 3.8297 1477173600 3.8241 1477180800 3.8269 1477188000 3.8220 1477195200 3.8321 1477202400 3.8263 1477209600 3.8304 1477216800 3.8289 1477224000 3.8304 1477231200 3.8280 1477238400 3.8313 1477245600 3.8303 1477252800 3.8320 1477260000 3.8282 1477267200 3.8290 1477274400 3.8298 1477281600 3.8303 1477288800 3.8222 1477296000 3.8270 1477303200 3.8314 1477310400 3.8411 1477317600 3.8389 1477324800 3.8373 1477332000 3.8599 1477339200 3.8609 1477346400 3.8595 1477353600 3.8607 1477360800 3.8604 1477368000 3.8623 1477375200 3.8562 1477382400 3.8600 1477389600 3.8564 1477396800 3.8579 1477404000 3.8693 1477411200 3.8652 1477418400 3.8567 1477425600 3.8590 1477432800 3.8554 1477440000 3.8536 1477447200 3.8516 1477454400 3.8555 1477461600 3.8484 1477468800 3.8553 1477476000 3.8533 1477483200 3.8535 1477490400 3.8529 1477497600 3.8537 1477504800 3.8586 1477512000 3.8617 1477519200 3.8596 1477526400 3.8605 1477533600 3.8551 1477540800 3.8576 1477548000 3.8582 1477555200 3.8542 1477562400 3.8575 1477569600 3.8568 1477576800 3.8568 1477584000 3.8462 1477591200 3.8537 1477598400 3.8580 1477605600 3.8323 1477612800 3.8574 1477620000 3.8526 1477627200 3.8558 1477634400 3.8494 1477641600 3.8547 1477648800 3.8539 1477656000 3.8565 1477663200 3.8553 1477670400 3.8526 1477677600 3.8572 1477684800 3.8557 1477692000 3.8512 1477699200 3.8525 1477706400 3.8521 1477713600 3.8509 1477720800 3.8519 1477728000 3.8533 1477735200 3.8529 1477742400 3.8608 1477749600 3.8642 1477756800 3.8603 1477807200 3.8596 1477814400 3.8619 1477821600 3.8613 1477828800 3.8608 1477836000 3.8607 1477843200 3.8619 1477850400 3.8617 1477857600 3.8514 1477864800 3.8503 1477872000 3.8482 1477879200 3.8527 1477886400 3.8530 1477893600 3.8521 1477900800 3.8514 1477908000 3.8408 1477915200 3.8419 1477922400 3.8495 1477929600 3.8393 1477936800 3.8573 1477944000 3.8581 1477951200 3.8559 1477965600 3.8541 1477958400 3.8554 1477972800 3.8555 1477980000 3.8540 1477987200 3.8553 1477994400 3.8516 1478001600 3.8528 1478008800 3.8477 1478016000 3.8534 1478023200 3.8489 1478030400 3.8522 1478037600 3.8527 1478044800 3.8521 1478052000 3.8485 1478059200 3.8527 1478066400 3.8469 1478073600 3.8501 1478080800 3.8511 1478088000 3.8491 1478095200 3.8505 1478102400 3.8529 1478109600 3.8475 1478116800 3.8508 1478124000 3.8503 1478131200 3.8513 1478138400 3.8529 1478145600 3.8580 1478152800 3.8514 1478160000 3.8567 1478167200 3.8539 1478174400 3.8540 1478181600 3.8536 1478188800 3.8555 1478196000 3.8505 1478203200 3.8547 1478210400 3.8539 1478217600 3.8552 1478224800 3.8518 1478232000 3.8544 1478239200 3.8540 1478246400 3.8555 1478253600 3.8562 1478260800 3.8693 1478268000 3.8613 1478275200 3.8647 1478282400 3.8623 1478289600 3.8598 1478296800 3.8589 1478304000 3.8589 1478311200 3.8604 1478318400 3.8626 1478325600 3.8618 1478332800 3.8634 1478340000 3.8617 1478347200 3.8613 1478354400 3.8617 1478361600 3.8618 1478368800 3.8596 1478376000 3.8632 1478383200 3.8626 1478390400 3.8643 1478397600 3.8609 1478404800 3.8607 1478412000 3.8599 1478419200 3.8608 1478426400 3.8612 1478433600 3.8632 1478440800 3.8621 1478448000 3.8632 1478455200 3.8600 1478462400 3.8606 1478469600 3.8594 1478476800 3.8611 1478484000 3.8595 1478491200 3.8614 1478498400 3.8600 1478505600 3.8630 1478512800 3.8574 1478520000 3.8586 1478527200 3.8585 1478534400 3.8575 1478541600 3.8512 1478548800 3.8451 1478556000 3.8514 1478563200 3.8525 1478570400 3.8541 1478577600 3.8389 1478584800 3.8484 1478592000 3.8502 1478599200 3.8462 1478606400 3.8494 1478613600 3.8454 1478620800 3.8423 1478628000 3.8407 1478635200 3.8445 1478642400 3.8417 1478649600 3.8424 1478656800 3.8425 1478664000 3.8432 1478671200 3.8456 1478678400 3.8454 1478685600 3.8449 1478692800 3.8443 1478700000 3.8418 1478707200 3.8460 1478714400 3.8399 1478721600 3.8437 1478728800 3.8334 1478736000 3.8425 1478743200 3.8360 1478750400 3.8393 1478757600 3.8377 1478764800 3.8400 1478772000 3.8360 1478779200 3.8386 1478786400 3.8452 1478793600 3.8385 1478800800 3.8374 1478808000 3.8554 1478815200 3.8517 1478822400 3.8519 1478829600 3.8504 1478836800 3.8510 1478844000 3.8505 1478851200 3.8065 1478858400 3.8502 1478865600 3.8480 1478872800 3.8515 1478880000 3.8530 1478887200 3.8508 1478894400 3.8518 1478901600 3.8516 1478908800 3.8539 1478916000 3.8517 1478923200 3.8525 1478930400 3.8576 1478937600 3.8590 1478944800 3.8502 1478952000 3.8528 1478959200 3.8446 1478966400 3.8457 1478973600 3.8444 1478980800 3.8465 1478988000 3.8406 1478995200 3.8441 1479002400 3.8385 1479009600 3.8391 1479016800 3.8401 1479024000 3.8396 1479031200 3.8414 1479038400 3.8413 1479045600 3.8383 1479052800 3.8404 1479060000 3.8397 1479067200 3.8450 1479074400 3.8484 1479081600 3.8477 1479088800 3.8466 1479096000 3.8476 1479103200 3.8399 1479110400 3.8400 1479117600 3.8380 1479124800 3.8404 1479132000 3.8332 1479139200 3.8391 1479146400 3.8253 1479153600 3.8351 1479160800 3.8381 1479168000 3.8424 1479175200 3.8400 1479182400 3.8424 1479189600 3.8398 1479196800 3.8368 1479204000 3.8139 1479211200 3.8391 1479218400 3.8370 1479225600 3.8430 1479232800 3.8409 1479240000 3.8471 1479247200 3.8391 1479254400 3.8365 1479261600 3.8367 1479268800 3.8466 1479276000 3.8403 1479283200 3.8420 1479290400 3.8417 1479297600 3.8483 1479304800 3.8479 1479312000 3.8484 1479319200 3.8496 1479326400 3.8513 1479333600 3.8551 1479340800 3.8575 1479348000 3.8643 1479355200 3.8851 1479362400 3.8898 1479369600 3.8917 1479376800 3.8900 1479384000 3.8863 1479391200 3.8866 1479398400 3.8887 1479405600 3.8872 1479412800 3.8431 1479420000 3.8386 1479427200 3.8396 1479434400 3.8842 1479441600 3.8451 1479448800 3.8826 1479456000 3.8837 1479463200 3.8779 1479470400 3.8759 1479477600 3.8806 1479484800 3.8890 1479492000 3.8873 1479499200 3.8946 1479506400 3.9111 1479513600 3.9136 1479520800 3.9070 1479528000 3.9122 1479535200 3.9146 1479542400 3.9152 1479549600 3.9148 1479556800 3.9201 1479564000 3.8739 1479571200 3.9206 1479578400 3.9165 1479585600 3.9191 1479592800 3.9140 1479600000 3.9155 1479607200 3.9164 1479614400 3.9192 1479621600 3.9178 1479628800 3.9194 1479636000 3.9165 1479643200 3.9191 1479650400 3.9150 1479657600 3.9163 1479664800 3.9171 1479672000 3.9157 1479679200 3.9123 1479686400 3.9042 1479693600 3.9035 1479700800 3.9133 1479708000 3.9115 1479715200 3.9149 1479722400 3.9150 1479729600 3.9189 1479736800 3.9171 1479744000 3.9232 1479751200 3.9212 1479758400 3.9277 1479765600 3.9216 1479772800 3.9219 1479780000 3.9214 1479787200 3.9241 1479794400 3.9222 1479801600 3.9271 1479808800 3.9238 1479816000 3.9244 1479823200 3.9222 1479830400 3.9237 1479837600 3.9319 1479844800 3.9359 1479852000 3.9373 1479859200 3.9406 1479866400 3.9376 1479873600 3.9357 1479880800 3.9323 1479888000 3.9345 1479895200 3.9333 1479902400 3.9384 1479909600 3.9378 1479916800 3.9442 1479924000 3.9397 1479931200 3.9457 1479938400 3.9467 1479945600 3.9464 1479952800 3.9441 1479960000 3.9486 1479967200 3.9385 1479974400 3.9433 1479981600 3.9368 1479988800 3.9400 1479996000 3.9310 1480003200 3.9326 1480010400 3.9393 1480017600 3.9440 1480024800 3.9408 1480032000 3.9424 1480039200 3.9461 1480046400 3.9454 1480053600 3.9432 1480060800 3.9452 1480068000 3.9755 1480075200 3.9420 1480082400 3.9412 1480089600 3.9421 1480096800 3.9396 1480104000 3.9383 1480111200 3.9391 1480118400 3.9389 1480125600 3.9371 1480132800 3.9411 1480140000 3.9372 1480147200 3.9394 1480154400 3.9390 1480161600 3.9387 1480168800 3.9351 1480176000 3.9401 1480183200 3.9377 1480190400 3.9411 1480197600 3.9361 1480204800 3.9383 1480212000 3.9360 1480219200 3.9375 1480226400 3.9336 1480233600 3.9357 1480240800 3.9342 1480248000 3.9361 1480255200 3.9335 1480262400 3.9375 1480269600 3.9378 1480276800 3.9399 1480284000 3.9373 1480291200 3.9425 1480298400 3.9370 1480305600 3.9400 1480312800 3.8875 1480320000 3.8930 1480327200 3.8898 1480334400 3.8923 1480341600 3.9438 1480348800 3.9439 1480356000 3.9442 1480363200 3.9480 1480370400 3.9453 1480377600 3.9486 1480384800 3.9427 1480392000 3.9456 1480399200 3.9417 1480406400 3.9420 1480413600 3.9427 1480420800 3.9256 1480428000 3.9377 1480435200 3.9388 1480442400 3.9359 1480449600 3.9421 1480456800 3.9425 1480464000 3.9407 1480471200 3.9368 1480478400 3.9404 1480485600 3.9357 1480492800 3.9363 1480500000 3.9336 1480507200 3.9407 1480514400 3.9405 1480521600 3.9380 1480528800 3.9396 1480536000 3.9442 1480543200 3.9455 1480557600 3.9451 1480550400 3.9459 1480564800 3.9523 1480572000 3.9438 1480579200 3.9502 1480586400 3.9487 1480593600 3.9511 1480600800 3.9451 1480608000 3.9521 1480615200 3.9404 1480622400 3.9456 1480629600 3.9346 1480636800 3.9373 1480644000 3.9343 1480651200 3.9415 1480658400 3.9443 1480665600 3.9514 1480672800 3.9362 1480680000 3.9331 1480687200 3.9407 1480694400 3.9400 1480701600 3.9409 1480708800 3.9418 1480716000 3.9341 1480723200 3.9356 1480730400 3.9325 1480737600 3.9375 1480744800 3.9378 1480752000 3.9367 1480759200 3.9334 1480766400 3.9317 1480773600 3.9357 1480780800 3.9370 1480788000 3.9354 1480795200 3.9350 1480802400 3.9339 1480809600 3.9354 1480816800 3.9315 1480824000 3.9360 1480831200 3.9386 1480838400 3.9373 1480845600 3.9321 1480852800 3.9378 1480860000 3.9354 1480867200 3.9385 1480874400 3.9362 1480881600 3.9343 1480888800 3.9355 1480896000 3.9380 1480903200 3.9360 1480910400 3.9382 1480917600 3.9360 1480924800 3.9359 1480932000 3.9322 1480939200 3.9344 1480946400 3.9327 1480953600 3.9328 1480960800 3.9306 1480968000 3.9334 1480975200 3.9315 1480982400 3.9319 1480989600 3.9293 1480996800 3.9299 1481004000 3.9359 1481011200 3.9328 1481018400 3.9312 1481025600 3.9290 1481032800 3.9275 1481040000 3.9242 1481047200 3.9283 1481054400 3.9274 1481061600 3.9266 1481068800 3.9305 1481076000 3.9254 1481083200 3.9298 1481090400 3.9233 1481097600 3.9296 1481104800 3.9289 1481112000 3.9285 1481119200 3.9233 1481126400 3.9225 1481133600 3.9210 1481140800 3.9219 1481148000 3.9196 1481155200 3.9256 1481162400 3.9136 1481169600 3.9109 1481176800 3.9065 1481184000 3.9095 1481191200 3.9072 1481198400 3.9073 1481205600 3.9091 1481212800 3.9088 1481220000 3.9096 1481227200 3.9060 1481234400 3.9041 1481241600 3.8882 1481248800 3.8930 1481256000 3.8943 1481263200 3.8936 1481270400 3.8979 1481277600 3.8922 1481284800 3.8968 1481292000 3.8932 1481299200 3.8965 1481306400 3.8963 1481313600 3.8995 1481320800 3.8936 1481328000 3.8952 1481335200 3.8915 1481342400 3.8936 1481349600 3.8912 1481356800 3.8911 1481364000 3.8869 1481371200 3.8897 1481378400 3.8882 1481385600 3.8898 1481392800 3.8871 1481400000 3.8896 1481407200 3.8813 1481414400 3.8796 1481421600 3.8775 1481428800 3.8731 1481436000 3.8278 1481443200 3.8746 1481450400 3.8766 1481457600 3.8769 1481464800 3.8756 1481472000 3.8772 1481479200 3.8742 1481486400 3.8755 1481493600 3.8753 1481500800 3.8776 1481508000 3.8305 1481515200 3.8355 1481522400 3.8758 1481529600 3.8777 1481536800 3.8723 1481544000 3.8753 1481551200 3.8723 1481558400 3.8699 1481565600 3.8650 1481572800 3.8777 1481580000 3.8754 1481587200 3.8771 1481594400 3.8763 1481601600 3.8774 1481608800 3.9054 1481616000 3.8799 1481623200 3.8821 1481630400 3.8785 1481637600 3.8798 1481644800 3.8912 1481652000 3.8896 1481659200 3.8906 1481666400 3.8829 1481673600 3.8838 1481680800 3.8811 1481688000 3.8836 1481695200 3.8810 1481702400 3.8817 1481709600 3.8902 1481716800 3.8879 1481724000 3.8854 1481731200 3.8843 1481738400 3.8865 1481745600 3.9153 1481752800 3.8815 1481760000 3.8908 1481767200 3.8926 1481774400 3.8946 1481781600 3.8889 1481788800 3.8917 1481796000 3.8948 1481803200 3.8974 1481810400 3.8963 1481817600 3.8962 1481824800 3.8998 1481832000 3.9009 1481839200 3.8955 1481846400 3.8980 1481853600 3.8951 1481860800 3.8977 1481868000 3.8958 1481882400 3.8941 1481889600 3.8955 1481896800 3.8911 1481904000 3.8900 1481911200 3.8886 1481918400 3.8915 1481925600 3.8844 1481932800 3.8852 1481940000 3.8851 1481947200 3.8905 1481954400 3.8883 1481961600 3.8895 1481968800 3.8857 1481976000 3.8869 1481983200 3.8841 1481990400 3.8836 1481997600 3.8824 1482004800 3.8833 1482012000 3.8841 1482019200 3.8851 1482026400 3.8833 1482033600 3.8863 1482040800 3.8859 1482048000 3.8640 1482055200 3.8867 1482062400 3.8855 1482069600 3.8857 1482076800 3.8432 1482084000 3.8406 1482091200 3.8395 1482098400 3.8798 1482105600 3.9106 1482112800 3.9067 1482120000 3.8820 1482127200 3.8800 1482134400 3.8853 1482141600 3.8876 1482148800 3.8859 1482156000 3.8847 1482163200 3.8863 1482170400 3.8815 1482177600 3.8861 1482184800 3.8868 1482192000 3.8893 1482199200 3.8849 1482206400 3.8869 1482213600 3.8813 1482220800 3.8884 1482228000 3.8830 1482235200 3.8838 1482242400 3.8833 1482249600 3.8833 1482256800 3.8825 1482264000 3.8813 1482271200 3.8802 1482278400 3.8593 1482285600 3.8789 1482292800 3.8785 1482300000 3.8753 1482307200 3.8289 1482314400 3.8280 1482321600 3.8238 1482328800 3.8306 1482336000 3.8763 1482343200 3.8789 1482350400 3.8808 1482357600 3.8845 1482364800 3.8805 1482372000 3.8784 1482379200 3.8580 1482386400 3.8817 1482393600 3.8593 1482400800 3.8780 1482408000 3.8789 1482415200 3.8816 1482422400 3.8328 1482429600 3.8336 1482436800 3.8807 1482444000 3.8774 1482451200 3.8761 1482458400 3.8713 1482465600 3.8733 1482472800 3.8452 1482480000 3.8704 1482487200 3.8716 1482494400 3.8753 1482501600 3.8758 1482508800 3.8737 1482516000 3.8668 1482523200 3.8725 1482530400 3.8642 1482537600 3.8689 1482544800 3.8674 1482552000 3.8482 1482559200 3.8686 1482566400 3.8681 1482573600 3.8689 1482580800 3.8693 1482588000 3.8711 1482595200 3.8727 1482602400 3.8696 1482609600 3.8712 1482616800 3.8659 1482624000 3.8688 1482631200 3.8706 1482638400 3.8729 1482645600 3.8708 1482652800 3.8685 1482660000 3.8700 1482667200 3.8659 1482674400 3.8687 1482681600 3.8657 1482688800 3.8638 1482696000 3.8687 1482703200 3.8677 1482710400 3.8709 1482717600 3.8675 1482724800 3.8695 1482732000 3.8711 1482739200 3.8744 1482746400 3.8746 1482753600 3.8737 1482760800 3.8723 1482768000 3.8727 1482775200 3.8709 1482782400 3.8768 1482789600 3.8711 1482796800 3.8731 1482804000 3.8730 1482811200 3.8755 1482818400 3.8716 1482825600 3.8723 1482832800 3.8471 1482840000 3.8485 1482847200 3.8497 1482854400 3.8742 1482861600 3.8672 1482868800 3.8732 1482876000 3.8203 1482883200 3.8651 1482890400 3.8686 1482897600 3.8659 1482904800 3.8463 1482912000 3.8695 1482919200 3.8643 1482926400 3.8678 1482933600 3.8682 1482940800 3.8693 1482948000 3.8255 1482955200 3.8211 1482962400 3.8192 1482969600 3.8749 1482976800 3.8749 1482984000 3.8740 1482991200 3.8708 1482998400 3.8737 1483005600 3.8719 1483012800 3.8726 1483020000 3.8657 1483027200 3.8741 1483034400 3.8737 1483041600 3.8766 1483048800 3.8750 1483056000 3.8721 1483063200 3.8764 1483070400 3.8749 1483077600 3.8688 1483084800 3.8723 1483092000 3.8687 1483099200 3.8704 1483106400 3.8664 1483113600 3.8700 1483120800 3.8637 1483128000 3.8653 1483135200 3.8602 1483142400 3.8680 1483149600 3.8659 1483156800 3.8684 1483164000 3.8683 1483171200 3.8697 1483178400 3.8703 1483185600 3.8709 1483192800 3.8747 1483200000 3.8804 1483207200 3.8783 1483214400 3.8816 1483221600 3.8777 1483236000 3.8692 1483228800 3.8760 1483243200 3.8765 1483250400 3.8754 1483257600 3.8769 1483264800 3.8759 1483272000 3.8769 1483279200 3.9052 1483286400 3.8768 1483293600 3.8750 1483300800 3.8772 1483308000 3.8729 1483315200 3.8789 1483322400 3.8753 1483329600 3.8804 1483336800 3.8795 1483344000 3.8803 1483351200 3.8829 1483358400 3.8833 1483365600 3.8821 1483372800 3.8823 1483380000 3.8806 1483387200 3.9101 1483394400 3.8806 1483401600 3.8826 1483408800 3.8789 1483416000 3.8806 1483423200 3.8791 1483430400 3.8814 1483437600 3.8795 1483444800 3.8816 1483452000 3.8824 1483459200 3.8838 1483466400 3.9135 1483473600 3.9146 1483480800 3.9124 1483488000 3.8838 1483495200 3.8806 1483502400 3.8785 1483509600 3.8781 1483516800 3.8787 1483524000 3.8791 1483531200 3.9110 1483538400 3.9105 1483545600 3.8798 1483552800 3.8800 1483560000 3.8793 1483567200 3.8804 1483574400 3.8838 1483581600 3.9117 1483588800 3.9120 1483596000 3.9091 1483603200 3.9121 1483610400 3.8714 1483617600 3.8774 1483624800 3.9091 1483632000 3.8814 1483639200 3.8731 1483646400 3.8705 1483653600 3.9103 1483660800 3.8785 1483668000 3.9128 1483675200 3.8793 1483682400 3.8759 1483689600 3.9077 1483696800 3.8749 1483704000 3.9054 1483711200 3.8404 1483718400 3.8347 1483725600 3.8394 1483732800 3.8839 1483740000 3.8829 1483747200 3.8877 1483754400 3.8815 1483761600 3.8880 1483768800 3.8797 1483776000 3.8832 1483783200 3.8796 1483790400 3.8801 1483797600 3.8790 1483804800 3.8815 1483812000 3.8789 1483819200 3.8783 1483826400 3.8779 1483833600 3.8783 1483840800 3.8766 1483848000 3.8773 1483855200 3.8783 1483862400 3.8798 1483869600 3.8785 1483876800 3.8752 1483884000 3.8733 1483891200 3.8787 1483898400 3.8787 1483905600 3.8792 1483912800 3.8783 1483920000 3.8783 1483927200 3.8786 1483934400 3.8731 1483941600 3.8710 1483948800 3.8707 1483956000 3.8733 1483963200 3.8747 1483970400 3.8731 1483977600 3.8752 1483984800 3.8748 1483992000 3.8776 1483999200 3.8302 1484006400 3.8161 1484013600 3.8830 1484020800 3.8798 1484028000 3.8803 1484035200 3.8672 1484042400 3.8562 1484049600 3.8645 1484056800 3.8604 1484064000 3.8604 1484071200 3.8580 1484078400 3.8597 1484085600 3.8588 1484092800 3.8580 1484100000 3.8573 1484107200 3.8545 1484114400 3.8509 1484121600 3.8538 1484128800 3.8578 1484136000 3.8462 1484143200 3.8596 1484150400 3.8617 1484157600 3.8591 1484164800 3.8551 1484172000 3.8515 1484179200 3.8540 1484186400 3.8496 1484193600 3.8525 1484200800 3.8535 1484208000 3.8517 1484215200 3.8462 1484222400 3.8483 1484229600 3.8481 1484236800 3.8523 1484244000 3.8540 1484251200 3.8502 1484258400 3.8257 1484265600 3.8288 1484272800 3.8485 1484280000 3.8580 1484287200 3.8600 1484294400 3.8635 1484301600 3.8572 1484308800 3.8578 1484316000 3.8543 1484323200 3.8627 1484330400 3.8592 1484337600 3.8551 1484344800 3.8556 1484352000 3.8568 1484359200 3.8549 1484366400 3.8554 1484373600 3.8551 1484380800 3.8489 1484388000 3.8483 1484395200 3.8571 1484402400 3.8569 1484409600 3.8585 1484416800 3.8614 1484424000 3.8599 1484431200 3.8602 1484438400 3.8574 1484445600 3.8565 1484452800 3.8613 1484460000 3.8617 1484467200 3.8642 1484474400 3.8556 1484481600 3.8566 1484488800 3.8591 1484496000 3.8608 1484503200 3.8555 1484510400 3.8550 1484517600 3.8527 1484524800 3.8527 1484532000 3.8534 1484539200 3.8523 1484546400 3.8506 1484553600 3.8490 1484560800 3.8472 1484568000 3.8551 1484575200 3.8549 1484582400 3.8567 1484589600 3.8568 1484596800 3.8612 1484604000 3.8607 1484611200 3.8612 1484618400 3.8570 1484625600 3.8584 1484632800 3.8547 1484640000 3.8592 1484647200 3.8591 1484654400 3.8579 1484661600 3.8600 1484668800 3.8552 1484676000 3.8545 1484683200 3.8597 1484690400 3.8568 1484697600 3.8611 1484704800 3.8586 1484712000 3.8611 1484719200 3.8562 1484726400 3.8608 1484733600 3.8580 1484740800 3.8590 1484748000 3.8571 1484755200 3.8595 1484762400 3.8574 1484769600 3.8526 1484776800 3.8535 1484784000 3.8559 1484791200 3.8500 1484798400 3.8542 1484805600 3.8475 1484812800 3.8264 1484820000 3.8443 1484827200 3.8453 1484834400 3.8471 1484841600 3.8441 1484848800 3.8387 1484856000 3.8378 1484863200 3.8340 1484870400 3.8349 1484877600 3.8232 1484884800 3.8332 1484892000 3.8301 1484899200 3.8352 1484906400 3.8327 1484913600 3.8154 1484920800 3.8183 1484928000 3.8153 1484935200 3.8134 1484942400 3.8334 1484949600 3.8291 1484956800 3.8233 1484964000 3.8251 1484971200 3.8282 1484978400 3.8291 1484985600 3.8304 1484992800 3.8311 1485000000 3.8321 1485007200 3.8290 1485014400 3.8332 1485021600 3.8288 1485028800 3.8314 1485036000 3.8233 1485043200 3.8327 1485050400 3.8287 1485057600 3.8299 1485064800 3.8310 1485072000 3.8351 1485079200 3.8310 1485086400 3.8139 1485093600 3.8310 1485100800 3.8343 1485108000 3.8314 1485115200 3.8357 1485122400 3.8334 1485129600 3.8148 1485136800 3.8298 1485144000 3.8323 1485151200 3.8321 1485158400 3.8371 1485165600 3.8283 1485172800 3.8123 1485180000 3.8071 1485187200 3.8096 1485194400 3.7572 1485201600 3.7620 1485208800 3.5873 1485216000 3.6304 1485223200 3.6289 1485230400 3.6226 1485237600 3.6241 1485244800 3.6276 1485252000 3.6227 1485259200 3.6274 1485266400 3.6274 1485273600 3.6585 1485280800 3.6593 1485288000 3.6665 1485295200 3.6591 1485302400 3.6657 1485309600 3.6366 1485316800 3.6433 1485324000 3.6375 1485331200 3.6409 1485338400 3.6362 1485345600 3.6368 1485352800 3.6329 1485360000 3.6342 1485367200 3.6324 1485374400 3.6386 1485381600 3.6371 1485388800 3.6348 1485396000 3.6398 1485403200 3.6424 1485410400 3.6419 1485417600 3.6413 1485424800 3.6319 1485432000 3.6310 1485439200 3.6366 1485446400 3.6628 1485453600 3.6590 1485460800 3.6635 1485468000 3.6605 1485475200 3.6651 1485482400 3.6637 1485489600 3.6676 1485496800 3.6657 1485504000 3.6482 1485511200 3.6454 1485518400 3.6627 1485525600 3.6604 1485532800 3.6636 1485540000 3.6604 1485547200 3.6609 1485554400 3.6481 1485561600 3.6386 1485568800 3.6488 1485576000 3.6514 1485583200 3.6471 1485590400 3.6504 1485597600 3.6493 1485604800 3.6452 1485612000 3.6384 1485619200 3.6417 1485626400 3.6607 1485633600 3.6606 1485640800 3.6586 1485648000 3.6587 1485655200 3.6620 1485662400 3.6631 1485669600 3.6588 1485676800 3.6590 1485684000 3.6563 1485691200 3.6585 1485698400 3.6571 1485705600 3.6575 1485712800 3.6567 1485720000 3.6592 1485727200 3.6575 1485734400 3.6591 1485741600 3.6577 1485748800 3.6571 1485756000 3.6518 1485763200 3.6622 1485770400 3.6513 1485777600 3.6527 1485784800 3.6537 1485792000 3.6576 1485799200 3.6607 1485806400 3.6646 1485813600 3.6618 1485820800 3.6627 1485828000 3.6593 1485835200 3.6632 1485842400 3.6604 1485849600 3.6566 1485856800 3.6597 1485864000 3.6597 1485871200 3.6604 1485878400 3.6661 1485885600 3.6607 1485892800 3.6617 1485900000 3.6580 1485914400 3.6526 1485907200 3.6553 1485921600 3.6555 1485928800 3.6537 1485936000 3.6591 1485943200 3.6541 1485950400 3.6536 1485957600 3.6511 1485964800 3.6521 1485972000 3.6548 1485979200 3.6531 1485986400 3.6503 1485993600 3.6610 1486000800 3.6610 1486008000 3.6542 1486015200 3.6555 1486022400 3.6511 1486029600 3.6543 1486036800 3.6546 1486044000 3.6542 1486051200 3.6521 1486058400 3.6518 1486065600 3.6625 1486072800 3.6642 1486080000 3.6621 1486087200 3.6619 1486094400 3.6647 1486101600 3.6673 1486108800 3.6702 1486116000 3.6635 1486123200 3.6801 1486130400 3.6754 1486137600 3.6758 1486144800 3.6756 1486152000 3.6765 1486159200 3.6724 1486166400 3.6694 1486173600 3.6707 1486180800 3.6700 1486188000 3.6709 1486195200 3.6688 1486202400 3.6634 1486209600 3.6704 1486216800 3.6656 1486224000 3.6703 1486231200 3.6668 1486238400 3.6703 1486245600 3.6671 1486252800 3.6717 1486260000 3.6691 1486267200 3.6720 1486274400 3.6698 1486281600 3.6659 1486288800 3.6624 1486296000 3.6645 1486303200 3.6627 1486310400 3.6419 1486317600 3.6399 1486324800 3.6431 1486332000 3.6643 1486339200 3.6662 1486346400 3.6630 1486353600 3.6659 1486360800 3.6673 1486368000 3.6742 1486375200 3.6720 1486382400 3.6750 1486389600 3.6687 1486396800 3.6735 1486404000 3.6693 1486411200 3.6738 1486418400 3.6806 1486425600 3.6778 1486432800 3.6763 1486440000 3.6814 1486447200 3.6794 1486454400 3.6849 1486461600 3.6770 1486468800 3.6781 1486476000 3.6760 1486483200 3.6786 1486490400 3.6744 1486497600 3.6784 1486504800 3.6751 1486512000 3.6768 1486519200 3.6742 1486526400 3.6776 1486533600 3.6682 1486540800 3.6668 1486548000 3.6653 1486555200 3.6721 1486562400 3.6715 1486569600 3.6662 1486576800 3.6590 1486584000 3.6601 1486591200 3.6613 1486598400 3.6633 1486605600 3.6688 1486612800 3.6623 1486620000 3.6562 1486627200 3.6616 1486634400 3.6574 1486641600 3.6588 1486648800 3.6552 1486656000 3.6571 1486663200 3.6531 1486670400 3.6547 1486677600 3.6503 1486684800 3.6551 1486692000 3.6758 1486699200 3.6768 1486706400 3.6782 1486713600 3.6800 1486720800 3.6786 1486728000 3.6811 1486735200 3.6778 1486742400 3.6780 1486749600 3.6838 1486756800 3.6799 1486764000 3.6782 1486771200 3.6790 1486778400 3.6806 1486785600 3.6829 1486792800 3.6819 1486800000 3.6795 1486807200 3.6813 1486814400 3.6828 1486821600 3.6808 1486828800 3.6848 1486836000 3.6819 1486843200 3.6839 1486850400 3.6825 1486857600 3.6834 1486864800 3.6819 1486872000 3.6834 1486879200 3.6823 1486886400 3.6910 1486893600 3.6866 1486900800 3.6890 1486908000 3.6820 1486915200 3.6821 1486922400 3.6803 1486929600 3.6843 1486936800 3.6816 1486944000 3.6845 1486951200 3.6892 1486958400 3.6924 1486965600 3.6840 1486972800 3.6769 1486980000 3.6784 1486987200 3.6873 1486994400 3.6905 1487001600 3.6863 1487008800 3.6460 1487016000 3.6556 1487023200 3.6510 1487030400 3.6568 1487037600 3.6604 1487044800 3.6623 1487052000 3.6593 1487059200 3.6496 1487066400 3.6465 1487073600 3.6471 1487080800 3.6482 1487088000 3.6370 1487095200 3.6358 1487102400 3.6386 1487109600 3.5921 1487116800 3.6462 1487124000 3.6439 1487131200 3.6492 1487138400 3.6447 1487145600 3.6439 1487152800 3.6462 1487160000 3.6440 1487167200 3.6413 1487174400 3.6467 1487181600 3.6432 1487188800 3.6483 1487196000 3.6488 1487203200 3.6504 1487210400 3.6505 1487217600 3.6605 1487224800 3.6517 1487232000 3.6530 1487239200 3.6491 1487246400 3.6530 1487253600 3.6446 1487260800 3.6407 1487268000 3.6488 1487275200 3.6422 1487282400 3.6410 1487289600 3.6474 1487296800 3.6438 1487304000 3.6475 1487311200 3.6440 1487318400 3.6451 1487325600 3.6452 1487332800 3.6433 1487340000 3.6281 1487347200 3.6324 1487354400 3.6216 1487361600 3.6444 1487368800 3.6400 1487376000 3.6440 1487383200 3.6436 1487390400 3.6414 1487397600 3.6394 1487404800 3.6398 1487412000 3.6448 1487419200 3.6476 1487426400 3.6453 1487433600 3.6464 1487440800 3.6442 1487448000 3.6574 1487455200 3.6550 1487462400 3.6559 1487469600 3.6552 1487476800 3.6345 1487484000 3.6539 1487491200 3.6529 1487498400 3.6526 1487505600 3.6547 1487512800 3.6504 1487520000 3.6546 1487527200 3.6519 1487534400 3.6529 1487541600 3.6529 1487548800 3.6564 1487556000 3.6543 1487563200 3.6548 1487570400 3.6525 1487577600 3.6521 1487584800 3.6528 1487592000 3.6513 1487599200 3.6331 1487606400 3.6550 1487613600 3.6525 1487620800 3.6564 1487628000 3.6587 1487635200 3.6606 1487642400 3.6554 1487649600 3.6553 1487656800 3.6549 1487664000 3.6604 1487671200 3.6579 1487678400 3.6620 1487685600 3.6463 1487692800 3.6517 1487700000 3.6591 1487707200 3.6494 1487714400 3.6657 1487721600 3.6660 1487728800 3.6697 1487736000 3.6703 1487743200 3.6713 1487750400 3.6655 1487757600 3.6621 1487764800 3.6669 1487772000 3.6580 1487779200 3.6588 1487786400 3.6573 1487793600 3.6595 1487800800 3.6560 1487808000 3.6550 1487815200 3.6569 1487822400 3.6599 1487829600 3.6566 1487836800 3.6552 1487844000 3.6659 1487851200 3.6597 1487858400 3.6560 1487865600 3.6517 1487872800 3.6441 1487880000 3.6471 1487887200 3.6533 1487894400 3.6571 1487901600 3.6566 1487908800 3.6395 1487916000 3.6380 1487923200 3.6424 1487930400 3.6445 1487937600 3.6484 1487944800 3.6465 1487952000 3.6520 1487959200 3.6536 1487966400 3.6450 1487973600 3.6419 1487980800 3.6421 1487988000 3.6437 1487995200 3.6453 1487995200 3.6453 1487995200 3.6453 1487995200 3.6453 1488002400 3.6416 1488009600 3.6440 1488016800 3.6399 1488024000 3.6419 1488031200 3.6444 1488038400 3.6433 1488045600 3.6373 1488052800 3.6386 1488060000 3.6373 1488067200 3.6399 1488074400 3.6357 1488081600 3.6377 1488088800 3.6339 1488096000 3.6324 1488103200 3.6061 1488110400 3.6337 1488117600 3.6323 1488124800 3.6314 1488132000 3.6311 1488139200 3.6357 1488146400 3.6359 1488153600 3.6364 1488160800 3.6364 1488168000 3.6354 1488175200 3.6360 1488182400 3.6399 1488189600 3.6165 1488196800 3.6181 1488204000 3.6340 1488211200 3.6394 1488218400 3.6398 1488225600 3.6494 1488232800 3.6462 1488240000 3.6491 1488247200 3.6508 1488254400 3.6498 1488261600 3.6063 1488268800 3.6514 1488276000 3.5892 1488283200 3.6097 1488290400 3.6496 1488297600 3.6496 1488304800 3.6491 1488312000 3.6505 1488319200 3.6488 1488333600 3.6456 1488326400 3.6358 1488340800 3.6522 1488348000 3.6485 1488355200 3.6499 1488362400 3.6482 1488369600 3.6460 1488376800 3.6475 1488384000 3.6420 1488391200 3.6398 1488398400 3.6422 1488405600 3.6406 1488412800 3.6384 1488420000 3.6332 1488427200 3.6377 1488434400 3.6343 1488441600 3.6395 1488448800 3.6369 1488456000 3.6380 1488463200 3.6368 1488470400 3.6406 1488477600 3.6334 1488484800 3.6390 1488492000 3.6354 1488499200 3.6367 1488506400 3.6345 1488513600 3.6349 1488520800 3.5772 1488528000 3.6342 1488535200 3.6278 1488542400 3.6325 1488549600 3.6316 1488556800 3.6314 1488564000 3.6327 1488571200 3.6365 1488578400 3.6391 1488585600 3.6338 1488592800 3.6321 1488600000 3.6288 1488607200 3.6293 1488614400 3.6289 1488621600 3.6297 1488628800 3.6295 1488636000 3.6260 1488643200 3.6239 1488650400 3.6242 1488657600 3.6322 1488664800 3.6023 1488672000 3.6247 1488679200 3.6194 1488686400 3.6213 1488693600 3.6219 1488700800 3.6275 1488708000 3.6229 1488715200 3.6266 1488722400 3.6248 1488729600 3.6228 1488736800 3.6222 1488744000 3.6222 1488751200 3.6199 1488758400 3.6220 1488765600 3.6190 1488772800 3.6203 1488780000 3.6219 1488787200 3.6132 1488794400 3.6165 1488801600 3.6140 1488808800 3.6186 1488816000 3.6181 1488823200 3.6133 1488830400 3.6175 1488837600 3.6146 1488844800 3.6086 1488852000 3.6103 1488859200 3.6130 1488866400 3.5999 1488873600 3.6128 1488880800 3.6035 1488888000 3.6044 1488895200 3.6010 1488902400 3.6037 1488909600 3.6072 1488916800 3.6055 1488924000 3.6036 1488931200 3.5680 1488938400 3.5664 1488945600 3.6065 1488952800 3.6005 1488960000 3.6013 1488967200 3.5996 1488974400 3.6009 1488981600 3.5987 1488988800 3.6034 1488996000 3.6062 1489003200 3.6080 1489010400 3.6073 1489017600 3.6126 1489024800 3.6042 1489032000 3.6081 1489039200 3.6064 1489046400 3.6044 1489053600 3.6013 1489060800 3.6011 1489068000 3.5990 1489075200 3.5967 1489082400 3.5957 1489089600 3.5911 1489096800 3.5899 1489104000 3.5933 1489111200 3.5917 1489118400 3.5901 1489125600 3.5891 1489132800 3.5942 1489140000 3.5875 1489147200 3.5874 1489154400 3.5909 1489161600 3.5909 1489168800 3.5900 1489176000 3.5994 1489183200 3.5945 1489190400 3.5965 1489197600 3.5974 1489204800 3.5979 1489212000 3.5953 1489219200 3.5880 1489226400 3.5935 1489233600 3.5925 1489240800 3.5925 1489248000 3.5890 1489255200 3.5861 1489262400 3.5895 1489269600 3.5916 1489276800 3.5954 1489284000 3.5891 1489291200 3.5929 1489298400 3.5939 1489305600 3.5933 1489312800 3.5942 1489320000 3.5945 1489327200 3.5872 1489334400 3.5851 1489341600 3.5863 1489348800 3.5870 1489356000 3.5888 1489363200 3.5918 1489370400 3.5895 1489377600 3.5856 1489384800 3.5832 1489392000 3.5862 1489399200 3.5774 1489406400 3.5875 1489413600 3.5813 1489420800 3.5912 1489428000 3.5444 1489435200 3.5549 1489442400 3.5898 1489449600 3.5886 1489456800 3.5869 1489464000 3.5882 1489471200 3.5859 1489478400 3.5623 1489485600 3.5862 1489492800 3.5885 1489500000 3.5871 1489507200 3.5892 1489514400 3.5870 1489521600 3.5914 1489528800 3.5905 1489536000 3.5808 1489543200 3.5806 1489550400 3.5839 1489557600 3.5768 1489564800 3.5849 1489572000 3.5802 1489579200 3.5935 1489586400 3.5822 1489593600 3.5908 1489600800 3.6134 1489608000 3.5944 1489615200 3.5939 1489622400 3.5945 1489629600 3.5917 1489636800 3.5935 1489644000 3.5914 1489651200 3.5952 1489658400 3.5940 1489665600 3.5938 1489672800 3.5937 1489680000 3.5927 1489687200 3.5925 1489694400 3.5971 1489701600 3.5952 1489708800 3.5953 1489716000 3.5973 1489723200 3.5986 1489730400 3.6017 1489737600 3.6006 1489744800 3.6031 1489752000 3.6052 1489759200 3.6038 1489766400 3.6091 1489773600 3.6004 1489780800 3.6028 1489788000 3.5976 1489795200 3.5983 1489802400 3.5961 1489809600 3.5951 1489816800 3.6018 1489824000 3.6024 1489831200 3.6039 1489838400 3.6035 1489845600 3.6022 1489852800 3.6031 1489860000 3.6022 1489867200 3.6050 1489874400 3.6051 1489881600 3.6044 1489888800 3.6034 1489896000 3.6063 1489903200 3.6044 1489910400 3.6112 1489917600 3.6049 1489924800 3.6059 1489932000 3.6035 1489939200 3.6071 1489946400 3.6053 1489953600 3.6022 1489960800 3.6022 1489968000 3.6004 1489975200 3.6018 1489982400 3.6042 1489989600 3.5998 1489996800 3.6024 1490004000 3.6023 1490011200 3.6030 1490018400 3.6087 1490025600 3.6118 1490032800 3.6114 1490040000 3.6129 1490047200 3.6057 1490054400 3.6104 1490061600 3.6075 1490068800 3.6087 1490076000 3.6085 1490083200 3.5882 1490090400 3.6106 1490097600 3.6114 1490104800 3.6191 1490112000 3.6109 1490119200 3.6106 1490126400 3.6044 1490133600 3.6008 1490140800 3.6052 1490148000 3.6023 1490155200 3.6246 1490162400 3.6218 1490169600 3.6140 1490176800 3.6084 1490184000 3.6099 1490191200 3.6089 1490198400 3.6129 1490205600 3.6117 1490212800 3.6112 1490220000 3.6148 1490227200 3.6164 1490234400 3.5933 1490241600 3.6130 1490248800 3.6112 1490256000 3.6119 1490263200 3.6186 1490270400 3.6223 1490277600 3.6153 1490284800 3.6590 1490292000 3.6829 1490299200 3.6755 1490306400 3.6716 1490313600 3.6840 1490320800 3.6817 1490328000 3.6811 1490335200 3.6743 1490342400 3.6815 1490349600 3.6868 1490356800 3.6803 1490364000 3.6771 1490371200 3.6759 1490378400 3.6530 1490385600 3.6553 1490392800 3.6570 1490400000 3.6614 1490407200 3.6647 1490414400 3.6674 1490421600 3.6519 1490428800 3.6540 1490436000 3.6528 1490443200 3.6628 1490450400 3.6624 1490457600 3.6643 1490464800 3.6616 1490472000 3.6669 1490479200 3.6645 1490486400 3.6655 1490493600 3.6651 1490500800 3.6674 1490508000 3.6636 1490515200 3.6651 1490522400 3.6657 1490529600 3.6646 1490536800 3.6654 1490544000 3.6637 1490551200 3.6618 1490558400 3.6615 1490565600 3.6602 1490572800 3.6635 1490580000 3.6623 1490587200 3.6626 1490594400 3.6629 1490601600 3.6223 1490608800 3.6215 1490616000 3.6251 1490623200 3.6295 1490630400 3.6500 1490637600 3.6700 1490644800 3.6721 1490652000 3.6670 1490659200 3.6669 1490666400 3.6653 1490673600 3.6615 1490680800 3.6672 1490688000 3.6710 1490695200 3.6692 1490702400 3.6647 1490709600 3.6682 1490716800 3.6746 1490724000 3.6721 1490731200 3.6746 1490738400 3.6767 1490745600 3.6924 1490752800 3.6923 1490760000 3.6928 1490767200 3.6712 1490774400 3.6942 1490781600 3.6897 1490788800 3.6908 1490796000 3.6863 1490803200 3.6609 1490810400 3.6733 1490817600 3.6806 1490824800 3.6745 1490832000 3.6758 1490839200 3.6798 1490846400 3.6765 1490853600 3.6550 1490860800 3.6083 1490868000 3.6508 1490875200 3.6518 1490882400 3.6502 1490889600 3.6481 1490896800 3.6429 1490904000 3.6566 1490911200 3.6705 1490918400 3.6704 1490925600 3.6686 1490932800 3.6704 1490940000 3.6877 1490947200 3.6895 1490954400 3.6834 1490961600 3.6789 1490968800 3.6752 1490976000 3.6779 1490983200 3.6898 1490990400 3.6940 1490997600 3.6930 1491012000 3.6838 1491004800 3.6933 1491019200 3.6896 1491026400 3.6858 1491033600 3.6873 1491040800 3.6831 1491048000 3.6901 1491055200 3.6910 1491062400 3.6955 1491069600 3.6913 1491076800 3.6901 1491084000 3.6860 1491091200 3.6860 1491098400 3.6898 1491105600 3.6924 1491112800 3.6911 1491120000 3.6898 1491127200 3.6909 1491134400 3.6766 1491141600 3.6850 1491148800 3.6864 1491156000 3.6844 1491163200 3.6849 1491170400 3.6831 1491177600 3.6857 1491184800 3.6831 1491192000 3.6848 1491199200 3.6844 1491206400 3.6846 1491213600 3.6834 1491220800 3.6831 1491228000 3.6758 1491235200 3.6864 1491242400 3.6638 1491249600 3.6814 1491256800 3.6866 1491264000 3.6879 1491271200 3.6876 1491278400 3.6824 1491285600 3.6897 1491292800 3.6918 1491300000 3.6917 1491307200 3.6892 1491314400 3.6785 1491321600 3.6850 1491328800 3.6847 1491336000 3.6831 1491343200 3.6808 1491350400 3.6842 1491357600 3.6813 1491364800 3.6659 1491372000 3.6676 1491379200 3.6677 1491386400 3.6866 1491393600 3.6870 1491400800 3.6623 1491408000 3.6843 1491415200 3.6849 1491422400 3.6866 1491429600 3.6873 1491436800 3.6905 1491444000 3.6874 1491451200 3.6900 1491458400 3.6914 1491465600 3.6922 1491472800 3.6929 1491480000 3.6931 1491487200 3.6901 1491494400 3.6903 1491501600 3.6886 1491508800 3.6861 1491516000 3.6894 1491523200 3.6796 1491530400 3.6906 1491537600 3.6912 1491544800 3.6803 1491552000 3.6914 1491559200 3.6864 1491566400 3.6673 1491573600 3.6740 1491580800 3.6763 1491588000 3.6966 1491595200 3.6886 1491602400 3.6999 1491609600 3.7046 1491616800 3.6980 1491624000 3.6991 1491631200 3.6585 1491638400 3.6646 1491645600 3.6352 1491652800 3.6416 1491660000 3.7020 1491667200 3.7004 1491674400 3.6988 1491681600 3.7018 1491688800 3.6987 1491696000 3.7035 1491703200 3.7014 1491710400 3.6902 1491717600 3.6964 1491724800 3.6950 1491732000 3.6960 1491739200 3.6975 1491746400 3.6964 1491753600 3.6995 1491760800 3.7001 1491768000 3.6971 1491775200 3.6936 1491782400 3.6955 1491789600 3.6968 1491796800 3.6983 1491804000 3.6965 1491811200 3.7027 1491818400 3.6963 1491825600 3.6994 1491832800 3.7020 1491840000 3.6987 1491847200 3.6990 1491854400 3.6972 1491861600 3.6977 1491868800 3.6992 1491876000 3.6948 1491883200 3.6976 1491890400 3.7009 1491897600 3.7045 1491904800 3.7039 1491912000 3.7062 1491919200 3.6968 1491926400 3.7071 1491933600 3.7106 1491940800 3.6865 1491948000 3.7106 1491955200 3.7125 1491962400 3.7117 1491969600 3.7100 1491976800 3.7110 1491984000 3.6923 1491991200 3.7119 1491998400 3.7114 1492005600 3.6892 1492012800 3.7180 1492020000 3.7132 1492027200 3.7156 1492034400 3.7151 1492041600 3.7154 1492048800 3.7157 1492056000 3.7176 1492063200 3.7143 1492070400 3.7149 1492077600 3.7097 1492084800 3.7091 1492092000 3.7141 1492099200 3.7140 1492106400 3.7131 1492113600 3.7143 1492120800 3.7099 1492128000 3.7128 1492135200 3.7120 1492142400 3.7191 1492149600 3.7324 1492156800 3.7267 1492164000 3.7251 1492171200 3.7323 1492178400 3.7312 1492185600 3.7317 1492192800 3.7312 1492200000 3.7322 1492207200 3.7236 1492214400 3.7256 1492221600 3.7251 1492228800 3.7260 1492236000 3.7209 1492243200 3.7224 1492250400 3.7192 1492257600 3.7256 1492264800 3.7229 1492272000 3.7203 1492279200 3.7198 1492286400 3.7202 1492293600 3.7186 1492300800 3.7234 1492308000 3.7168 1492315200 3.7144 1492322400 3.7175 1492329600 3.7264 1492336800 3.7250 1492344000 3.7200 1492351200 3.7138 1492358400 3.7111 1492365600 3.7166 1492372800 3.7172 1492380000 3.7238 1492387200 3.7254 1492394400 3.7235 1492401600 3.7258 1492408800 3.7243 1492416000 3.7316 1492423200 3.7298 1492430400 3.7313 1492437600 3.7212 1492444800 3.7356 1492452000 3.7342 1492459200 3.7327 1492466400 3.7296 1492473600 3.7280 1492480800 3.7324 1492488000 3.7339 1492495200 3.7342 1492502400 3.7357 1492509600 3.7341 1492516800 3.7360 1492524000 3.7343 1492531200 3.7283 1492538400 3.7275 1492545600 3.7255 1492552800 3.7283 1492560000 3.7347 1492567200 3.7318 1492574400 3.7338 1492581600 3.6952 1492588800 3.6744 1492596000 3.6695 1492603200 3.6945 1492610400 3.7137 1492617600 3.7355 1492624800 3.7343 1492632000 3.7344 1492639200 3.7297 1492646400 3.7369 1492653600 3.7389 1492660800 3.7411 1492668000 3.7393 1492675200 3.7385 1492682400 3.7359 1492689600 3.7352 1492696800 3.7428 1492704000 3.7459 1492711200 3.7291 1492718400 3.7363 1492725600 3.7230 1492732800 3.7265 1492740000 3.7312 1492747200 3.7332 1492754400 3.7357 1492761600 3.7417 1492768800 3.7391 1492776000 3.7395 1492783200 3.6975 1492790400 3.7088 1492797600 3.7463 1492804800 3.7382 1492812000 3.7391 1492819200 3.7416 1492826400 3.7420 1492833600 3.7448 1492840800 3.7400 1492848000 3.7330 1492855200 3.7212 1492862400 3.7192 1492869600 3.7201 1492876800 3.7204 1492884000 3.7189 1492891200 3.7145 1492898400 3.7147 1492905600 3.7154 1492912800 3.7147 1492920000 3.7155 1492927200 3.7123 1492934400 3.7165 1492941600 3.7144 1492948800 3.7133 1492956000 3.7195 1492963200 3.7144 1492970400 3.7182 1492977600 3.7202 1492984800 3.7143 1492992000 3.7130 1492999200 3.7166 1493006400 3.7165 1493013600 3.7186 1493020800 3.7174 1493028000 3.7142 1493035200 3.7145 1493042400 3.7147 1493049600 3.7160 1493056800 3.7157 1493064000 3.7164 1493071200 3.7112 1493078400 3.7160 1493085600 3.7139 1493092800 3.7129 1493100000 3.7072 1493107200 3.7084 1493114400 3.7069 1493121600 3.7104 1493128800 3.7088 1493136000 3.7113 1493143200 3.7213 1493150400 3.7174 1493157600 3.7231 1493164800 3.7299 1493172000 3.7268 1493179200 3.7254 1493186400 3.7274 1493193600 3.7232 1493200800 3.7217 1493208000 3.7226 1493215200 3.7178 1493222400 3.7237 1493229600 3.7120 1493236800 3.7110 1493244000 3.7095 1493251200 3.7166 1493258400 3.7116 1493265600 3.7155 1493272800 3.7197 1493280000 3.7143 1493287200 3.7127 1493294400 3.7156 1493301600 3.7163 1493308800 3.7135 1493316000 3.7058 1493323200 3.7084 1493330400 3.7059 1493337600 3.7068 1493344800 3.7042 1493352000 3.7038 1493359200 3.7012 1493366400 3.7065 1493373600 3.7038 1493380800 3.7056 1493388000 3.6983 1493395200 3.7044 1493402400 3.7009 1493409600 3.7058 1493416800 3.6963 1493424000 3.7053 1493431200 3.7039 1493438400 3.7047 1493445600 3.7048 1493452800 3.7097 1493460000 3.7032 1493467200 3.7066 1493474400 3.7068 1493481600 3.7060 1493488800 3.7038 1493496000 3.7080 1493503200 3.7076 1493510400 3.7054 1493517600 3.7049 1493524800 3.7035 1493532000 3.7025 1493539200 3.7039 1493546400 3.7013 1493553600 3.7027 1493560800 3.7004 1493568000 3.7030 1493575200 3.7006 1493582400 3.7049 1493589600 3.7036 1493604000 3.7058 1493596800 3.7047 1493611200 3.7039 1493618400 3.7064 1493625600 3.7026 1493632800 3.6985 1493640000 3.6995 1493647200 3.6984 1493654400 3.6944 1493661600 3.6986 1493668800 3.6990 1493676000 3.6974 1493683200 3.6999 1493690400 3.6984 1493697600 3.7007 1493704800 3.6999 1493712000 3.7016 1493719200 3.6960 1493726400 3.7018 1493733600 3.6998 1493740800 3.7027 1493748000 3.7060 1493755200 3.7049 1493762400 3.7038 1493769600 3.7057 1493776800 3.7021 1493784000 3.7038 1493791200 3.7022 1493798400 3.7082 1493805600 3.6997 1493812800 3.7015 1493820000 3.6982 1493827200 3.6970 1493834400 3.6696 1493841600 3.7034 1493848800 3.6947 1493856000 3.7024 1493863200 3.6973 1493870400 3.6981 1493877600 3.6956 1493884800 3.6994 1493892000 3.6961 1493899200 3.6836 1493906400 3.6889 1493913600 3.7001 1493920800 3.6929 1493928000 3.6901 1493935200 3.6856 1493942400 3.6908 1493949600 3.6834 1493956800 3.6839 1493964000 3.6825 1493971200 3.6887 1493978400 3.6838 1493985600 3.6823 1493992800 3.6456 1494000000 3.6881 1494007200 3.6849 1494014400 3.6861 1494021600 3.6843 1494028800 3.6864 1494036000 3.6845 1494043200 3.6849 1494050400 3.6830 1494057600 3.6871 1494064800 3.6828 1494072000 3.6867 1494079200 3.6854 1494086400 3.6874 1494093600 3.6846 1494100800 3.6877 1494108000 3.6861 1494115200 3.6876 1494122400 3.6862 1494129600 3.6843 1494136800 3.6859 1494144000 3.6855 1494151200 3.6864 1494158400 3.6864 1494165600 3.6872 1494172800 3.6890 1494180000 3.6871 1494187200 3.6914 1494194400 3.6909 1494201600 3.6921 1494208800 3.6910 1494216000 3.6928 1494223200 3.6899 1494230400 3.6919 1494237600 3.6898 1494244800 3.6901 1494252000 3.6895 1494259200 3.6900 1494266400 3.6851 1494273600 3.6853 1494280800 3.6873 1494288000 3.6883 1494295200 3.6865 1494302400 3.6891 1494309600 3.6851 1494316800 3.6882 1494324000 3.6865 1494331200 3.6883 1494338400 3.6888 1494345600 3.6912 1494352800 3.6837 1494360000 3.6838 1494367200 3.6681 1494374400 3.6898 1494381600 3.6874 1494388800 3.6844 1494396000 3.6839 1494403200 3.6846 1494410400 3.6846 1494417600 3.6870 1494424800 3.6828 1494432000 3.6868 1494439200 3.6834 1494446400 3.6926 1494453600 3.6926 1494460800 3.6907 1494468000 3.6906 1494475200 3.6917 1494482400 3.6899 1494489600 3.6915 1494496800 3.6909 1494504000 3.7062 1494511200 3.7072 1494518400 3.7106 1494525600 3.7018 1494532800 3.7023 1494540000 3.6972 1494547200 3.7020 1494554400 3.7127 1494561600 3.7078 1494568800 3.7033 1494576000 3.7045 1494583200 3.7083 1494590400 3.7122 1494597600 3.7054 1494604800 3.7030 1494612000 3.7045 1494619200 3.7088 1494626400 3.7060 1494633600 3.7042 1494640800 3.6845 1494648000 3.6864 1494655200 3.6797 1494662400 3.6837 1494669600 3.6827 1494676800 3.7022 1494684000 3.7052 1494691200 3.7078 1494698400 3.7020 1494705600 3.7062 1494712800 3.7040 1494720000 3.7052 1494727200 3.7042 1494734400 3.7065 1494741600 3.7025 1494748800 3.7048 1494756000 3.7023 1494763200 3.7046 1494770400 3.7020 1494777600 3.7058 1494784800 3.7047 1494792000 3.7066 1494799200 3.7044 1494806400 3.7055 1494813600 3.7005 1494820800 3.7014 1494828000 3.6999 1494835200 3.7302 1494842400 3.7288 1494849600 3.6913 1494856800 3.6914 1494864000 3.6893 1494871200 3.6871 1494878400 3.6943 1494885600 3.6889 1494892800 3.6918 1494900000 3.6885 1494907200 3.6927 1494914400 3.6923 1494921600 3.6960 1494928800 3.6943 1494936000 3.6919 1494943200 3.6987 1494950400 3.6966 1494957600 3.6925 1494964800 3.6921 1494972000 3.6923 1494979200 3.6943 1494986400 3.6911 1494993600 3.6949 1495000800 3.6933 1495008000 3.6956 1495015200 3.6939 1495022400 3.6785 1495029600 3.6892 1495036800 3.6906 1495044000 3.6904 1495051200 3.6948 1495058400 3.6942 1495065600 3.6947 1495072800 3.6935 1495080000 3.6945 1495087200 3.6939 1495094400 3.6927 1495101600 3.6884 1495108800 3.6921 1495116000 3.6871 1495123200 3.6891 1495130400 3.6920 1495137600 3.6926 1495144800 3.6909 1495152000 3.6912 1495159200 3.6843 1495166400 3.6867 1495173600 3.6826 1495180800 3.6862 1495188000 3.6813 1495195200 3.6827 1495202400 3.6823 1495209600 3.6864 1495216800 3.6111 1495224000 3.6098 1495231200 3.6045 1495238400 3.6081 1495245600 3.6064 1495252800 3.6070 1495260000 3.6094 1495267200 3.6109 1495274400 3.5889 1495281600 3.6043 1495288800 3.5963 1495296000 3.6083 1495303200 3.6073 1495310400 3.6079 1495317600 3.6062 1495324800 3.6030 1495332000 3.6041 1495339200 3.5960 1495346400 3.6052 1495353600 3.6059 1495360800 3.6035 1495368000 3.6044 1495375200 3.6026 1495382400 3.6025 1495389600 3.6021 1495396800 3.6024 1495404000 3.6014 1495411200 3.5925 1495418400 3.6023 1495425600 3.6021 1495432800 3.6015 1495440000 3.6017 1495447200 3.6024 1495454400 3.6007 1495461600 3.6002 1495468800 3.6007 1495476000 3.6011 1495483200 3.6033 1495490400 3.6014 1495497600 3.6000 1495504800 3.6007 1495512000 3.6032 1495519200 3.5974 1495526400 3.6104 1495533600 3.5997 1495540800 3.6002 1495548000 3.5993 1495555200 3.6020 1495562400 3.5999 1495569600 3.6013 1495576800 3.5962 1495584000 3.6094 1495591200 3.6071 1495598400 3.6106 1495605600 3.6107 1495612800 3.6045 1495620000 3.6096 1495627200 3.6106 1495634400 3.6077 1495641600 3.6089 1495648800 3.6081 1495656000 3.6099 1495663200 3.6085 1495670400 3.6068 1495677600 3.6077 1495684800 3.6076 1495692000 3.6070 1495699200 3.6067 1495706400 3.6045 1495713600 3.6055 1495720800 3.6064 1495728000 3.6077 1495735200 3.6081 1495742400 3.5971 1495749600 3.5476 1495756800 3.5530 1495764000 3.5379 1495771200 3.5564 1495778400 3.5556 1495785600 3.5554 1495792800 3.5542 1495800000 3.5382 1495807200 3.5324 1495814400 3.5808 1495821600 3.6017 1495828800 3.6056 1495836000 3.6035 1495843200 3.6025 1495850400 3.6008 1495857600 3.5975 1495864800 3.5977 1495872000 3.5833 1495879200 3.5821 1495886400 3.5863 1495893600 3.6058 1495900800 3.6051 1495908000 3.6025 1495915200 3.6061 1495922400 3.6006 1495929600 3.6037 1495936800 3.5927 1495944000 3.6023 1495951200 3.6026 1495958400 3.6042 1495965600 3.6039 1495972800 3.6048 1495980000 3.6033 1495987200 3.6050 1495994400 3.5986 1496001600 3.6019 1496008800 3.6033 1496016000 3.6046 1496023200 3.6019 1496030400 3.6031 1496037600 3.6023 1496044800 3.6028 1496052000 3.6023 1496059200 3.6067 1496066400 3.6037 1496073600 3.6050 1496080800 3.6099 1496088000 3.6139 1496095200 3.6096 1496102400 3.6065 1496109600 3.6056 1496116800 3.6059 1496124000 3.6025 1496131200 3.6057 1496138400 3.6064 1496145600 3.6094 1496152800 3.5940 1496160000 3.6038 1496167200 3.5999 1496174400 3.6044 1496181600 3.5938 1496188800 3.6028 1496196000 3.5979 1496203200 3.5999 1496210400 3.6037 1496217600 3.6110 1496224800 3.6102 1496232000 3.6100 1496239200 3.6107 1496246400 3.6082 1496253600 3.6047 1496260800 3.6112 1496268000 3.6102 1496282400 3.6093 1496275200 3.6046 1496289600 3.6096 1496296800 3.6079 1496304000 3.6143 1496311200 3.6131 1496318400 3.6064 1496325600 3.6028 1496332800 3.6146 1496340000 3.6133 1496347200 3.6550 1496354400 3.6526 1496361600 3.6534 1496368800 3.6516 1496376000 3.6521 1496383200 3.6525 1496390400 3.6548 1496397600 3.6163 1496404800 3.6164 1496412000 3.6156 1496419200 3.6173 1496426400 3.6166 1496433600 3.6176 1496440800 3.6135 1496448000 3.6146 1496455200 3.6127 1496462400 3.6136 1496469600 3.6111 1496476800 3.6123 1496484000 3.6094 1496491200 3.6337 1496498400 3.6322 1496505600 3.6328 1496512800 3.6139 1496520000 3.6352 1496527200 3.6346 1496534400 3.6347 1496541600 3.6338 1496548800 3.6323 1496556000 3.6306 1496563200 3.6349 1496570400 3.6312 1496577600 3.6334 1496584800 3.6320 1496592000 3.6327 1496599200 3.6321 1496606400 3.6279 1496613600 3.6331 1496620800 3.6299 1496628000 3.6268 1496635200 3.6106 1496642400 3.6097 1496649600 3.6086 1496656800 3.6069 1496664000 3.6078 1496671200 3.6106 1496678400 3.5694 1496685600 3.5910 1496692800 3.5877 1496700000 3.5866 1496707200 3.5879 1496714400 3.5670 1496721600 3.5880 1496728800 3.5841 1496736000 3.5850 1496743200 3.5850 1496750400 3.5908 1496757600 3.5840 1496764800 3.5993 1496772000 3.5975 1496779200 3.5986 1496786400 3.5971 1496793600 3.6000 1496800800 3.5989 1496808000 3.5997 1496815200 3.6023 1496822400 3.6027 1496829600 3.6012 1496836800 3.5985 1496844000 3.5954 1496851200 3.5927 1496858400 3.5831 1496865600 3.5884 1496872800 3.5910 1496880000 3.5922 1496887200 3.5854 1496894400 3.5910 1496901600 3.5919 1496908800 3.5925 1496916000 3.5777 1496923200 3.5822 1496930400 3.5804 1496937600 3.5932 1496944800 3.5886 1496952000 3.5884 1496959200 3.5898 1496966400 3.5919 1496973600 3.5896 1496980800 3.5873 1496988000 3.5883 1496995200 3.5861 1497002400 3.5877 1497009600 3.5675 1497016800 3.5777 1497024000 3.5880 1497031200 3.5859 1497038400 3.5834 1497045600 3.5810 1497052800 3.5808 1497060000 3.5752 1497067200 3.5791 1497074400 3.5834 1497081600 3.5791 1497088800 3.5776 1497096000 3.5778 1497103200 3.5766 1497110400 3.5776 1497117600 3.5734 1497124800 3.5767 1497132000 3.5773 1497139200 3.5806 1497146400 3.5811 1497153600 3.5848 1497160800 3.5835 1497168000 3.5860 1497175200 3.5850 1497182400 3.5732 1497189600 3.5807 1497196800 3.5815 1497204000 3.5768 1497211200 3.5745 1497218400 3.5686 1497225600 3.5742 1497232800 3.5733 1497240000 3.5685 1497247200 3.5502 1497254400 3.5505 1497261600 3.5653 1497268800 3.5822 1497276000 3.6192 1497283200 3.6170 1497290400 3.6308 1497297600 3.6291 1497304800 3.6317 1497312000 3.6299 1497319200 3.6295 1497326400 3.6300 1497333600 3.6269 1497340800 3.6271 1497348000 3.6206 1497355200 3.6252 1497362400 3.5903 1497369600 3.5908 1497376800 3.5891 1497384000 3.5804 1497391200 3.5901 1497398400 3.5908 1497405600 3.5881 1497412800 3.5878 1497420000 3.5866 1497427200 3.5666 1497434400 3.5889 1497441600 3.5917 1497448800 3.5896 1497456000 3.5649 1497463200 3.5970 1497470400 3.5850 1497477600 3.5732 1497484800 3.5770 1497492000 3.5748 1497499200 3.5519 1497506400 3.6020 1497513600 3.5902 1497520800 3.6050 1497528000 3.6073 1497535200 3.6048 1497542400 3.6081 1497549600 3.6068 1497556800 3.6065 1497564000 3.6031 1497571200 3.6055 1497578400 3.6029 1497585600 3.6093 1497592800 3.6072 1497600000 3.6090 1497607200 3.6050 1497614400 3.6078 1497621600 3.6091 1497628800 3.6091 1497636000 3.6064 1497643200 3.6024 1497650400 3.6008 1497657600 3.6021 1497664800 3.5913 1497672000 3.5896 1497679200 3.5889 1497686400 3.5892 1497693600 3.5881 1497700800 3.5893 1497708000 3.5886 1497715200 3.5890 1497722400 3.5915 1497729600 3.5987 1497736800 3.5872 1497744000 3.5894 1497751200 3.5905 1497758400 3.6002 1497765600 3.5966 1497772800 3.5979 1497780000 3.5952 1497787200 3.5935 1497794400 3.5897 1497801600 3.6002 1497808800 3.5983 1497816000 3.6014 1497823200 3.6006 1497830400 3.6010 1497837600 3.5991 1497844800 3.6005 1497852000 3.5955 1497859200 3.5990 1497866400 3.5996 1497873600 3.5996 1497880800 3.5535 1497888000 3.5583 1497895200 3.5643 1497902400 3.5645 1497909600 3.5652 1497916800 3.5652 1497924000 3.5619 1497931200 3.5606 1497938400 3.5529 1497945600 3.5544 1497952800 3.5554 1497960000 3.5540 1497967200 3.5595 1497974400 3.5639 1497981600 3.5682 1497988800 3.5677 1497996000 3.5621 1498003200 3.5656 1498010400 3.5621 1498017600 3.5525 1498024800 3.5507 1498032000 3.5546 1498039200 3.5461 1498046400 3.5500 1498053600 3.5478 1498060800 3.5346 1498068000 3.5104 1498075200 3.5426 1498082400 3.5184 1498089600 3.5187 1498096800 3.5156 1498104000 3.5233 1498111200 3.5218 1498118400 3.5164 1498125600 3.5361 1498132800 3.5467 1498140000 3.5475 1498147200 3.5536 1498154400 3.5497 1498161600 3.5494 1498168800 3.5472 1498176000 3.5496 1498183200 3.5516 1498190400 3.5320 1498197600 3.5303 1498204800 3.5288 1498212000 3.5347 1498219200 3.5349 1498226400 3.5318 1498233600 3.5332 1498240800 3.5331 1498248000 3.5311 1498255200 3.5311 1498262400 3.5339 1498269600 3.5325 1498276800 3.5345 1498284000 3.5180 1498291200 3.5130 1498298400 3.5107 1498305600 3.5089 1498312800 3.5120 1498320000 3.5106 1498327200 3.5073 1498334400 3.5109 1498341600 3.5135 1498348800 3.5134 1498356000 3.5099 1498363200 3.5178 1498370400 3.5163 1498377600 3.5166 1498384800 3.5123 1498392000 3.5140 1498399200 3.5097 1498406400 3.5111 1498413600 3.5103 1498420800 3.5103 1498428000 3.5085 1498435200 3.5098 1498442400 3.5104 1498449600 3.5087 1498456800 3.5196 1498464000 3.5186 1498471200 3.5194 1498478400 3.5214 1498485600 3.5180 1498492800 3.5183 1498500000 3.5183 1498507200 3.5195 1498514400 3.5164 1498521600 3.5168 1498528800 3.5218 1498536000 3.5201 1498543200 3.5325 1498550400 3.5320 1498557600 3.5215 1498564800 3.5230 1498572000 3.5288 1498579200 3.5324 1498586400 3.5259 1498593600 3.5261 1498600800 3.5269 1498608000 3.5302 1498615200 3.5274 1498622400 3.5282 1498629600 3.5243 1498636800 3.5266 1498644000 3.5301 1498651200 3.5265 1498658400 3.5229 1498665600 3.5153 1498672800 3.5252 1498680000 3.5282 1498687200 3.5335 1498694400 3.5337 1498701600 3.5314 1498708800 3.5296 1498716000 3.5290 1498723200 3.5247 1498730400 3.5202 1498737600 3.5187 1498744800 3.5140 1498752000 3.5189 1498759200 3.5213 1498766400 3.5168 1498773600 3.5312 1498780800 3.5275 1498788000 3.5169 1498795200 3.5081 1498802400 3.5316 1498809600 3.5265 1498816800 3.5237 1498824000 3.5274 1498831200 3.5207 1498838400 3.5220 1498845600 3.5341 1498852800 3.5215 1498860000 3.5187 1498874400 3.5138 1498867200 3.5158 1498881600 3.5143 1498888800 3.5177 1498896000 3.5152 1498903200 3.5180 1498910400 3.5220 1498917600 3.5167 1498924800 3.5209 1498932000 3.5198 1498939200 3.5190 1498946400 3.5169 1498953600 3.5176 1498960800 3.5135 1498968000 3.5174 1498975200 3.5150 1498982400 3.5181 1498989600 3.5143 1498996800 3.4792 1499004000 3.5179 1499011200 3.5191 1499018400 3.5187 1499025600 3.5191 1499032800 3.5184 1499040000 3.5201 1499047200 3.5166 1499054400 3.5190 1499061600 3.5163 1499068800 3.5195 1499076000 3.5162 1499083200 3.5431 1499090400 3.5407 1499097600 3.5434 1499104800 3.5422 1499112000 3.5448 1499119200 3.5396 1499126400 3.5399 1499133600 3.5329 1499140800 3.5384 1499148000 3.5372 1499155200 3.5369 1499162400 3.5214 1499169600 3.5236 1499176800 3.5206 1499184000 3.5239 1499191200 3.5238 1499198400 3.5261 1499205600 3.5293 1499212800 3.5309 1499220000 3.5287 1499227200 3.5293 1499234400 3.5276 1499241600 3.5312 1499248800 3.5277 1499256000 3.5286 1499263200 3.5263 1499270400 3.5280 1499277600 3.5285 1499284800 3.5292 1499292000 3.5268 1499299200 3.5332 1499306400 3.5268 1499313600 3.5298 1499320800 3.5295 1499328000 3.5259 1499335200 3.5294 1499342400 3.5360 1499349600 3.5281 1499356800 3.5249 1499364000 3.5251 1499371200 3.5179 1499378400 3.5202 1499385600 3.5229 1499392800 3.5257 1499400000 3.5264 1499407200 3.5101 1499414400 3.5238 1499421600 3.5209 1499428800 3.5220 1499436000 3.5239 1499443200 3.5256 1499450400 3.5119 1499457600 3.5237 1499464800 3.5217 1499472000 3.5226 1499479200 3.5237 1499486400 3.5261 1499493600 3.5254 1499500800 3.5264 1499508000 3.5208 1499515200 3.5257 1499522400 3.5271 1499529600 3.5229 1499536800 3.5308 1499544000 3.5293 1499551200 3.5280 1499644740 3.5314 1499644800 3.5315 1499652000 3.5306 1499659200 3.5317 1499666400 3.5286 1499673600 3.5324 1499680800 3.5307 1499688000 3.5328 1499695200 3.5351 1499702400 3.5404 1499709600 3.5458 1499716800 3.5437 1499724000 3.5366 1499731200 3.5312 1499738400 3.5419 1499745600 3.5401 1499752800 3.5426 1499760000 3.5415 1499767200 3.5421 1499774400 3.5349 1499781600 3.5421 1499788800 3.5408 1499796000 3.5401 1499803200 3.5408 1499810400 3.5362 1499817600 3.5319 1499824800 3.5374 1499832000 3.5389 1499839200 3.5252 1499846400 3.5358 1499853600 3.5404 1499860800 3.5413 1499868000 3.5417 1499875200 3.5379 1499882400 3.5398 1499889600 3.5404 1499896800 3.5375 1499904000 3.5394 1499911200 3.5407 1499918400 3.5432 1499925600 3.5411 1499932800 3.5440 1499940000 3.5371 1499947200 3.5438 1499954400 3.5426 1499961600 3.5423 1499968800 3.5428 1499976000 3.5402 1499983200 3.5295 1499990400 3.5406 1499997600 3.5382 1500004800 3.5372 1500012000 3.5369 1500019200 3.5349 1500026400 3.5310 1500033600 3.5355 1500040800 3.5353 1500048000 3.5490 1500055200 3.5450 1500062400 3.5471 1500069600 3.5495 1500076800 3.5484 1500084000 3.5471 1500091200 3.5335 1500098400 3.5442 1500105600 3.5488 1500112800 3.5463 1500120000 3.5482 1500127200 3.5301 1500134400 3.5334 1500141600 3.5274 1500148800 3.5479 1500156000 3.5466 1500163200 3.5482 1500170400 3.5473 1500177600 3.5489 1500184800 3.5486 1500192000 3.5478 1500199200 3.5458 1500206400 3.5467 1500213600 3.5450 1500220800 3.5437 1500228000 3.5444 1500235200 3.5458 1500242400 3.5439 1500249600 3.5448 1500256800 3.5425 1500264000 3.5431 1500271200 3.5424 1500278400 3.5412 1500285600 3.5389 1500292800 3.5413 1500300000 3.5413 1500307200 3.5226 1500314400 3.5432 1500321600 3.5409 1500328800 3.5076 1500336000 3.5074 1500343200 3.5419 1500350400 3.5073 1500357600 3.4851 1500364800 3.5200 1500372000 3.5065 1500379200 3.5075 1500386400 3.4994 1500393600 3.4877 1500400800 3.4857 1500408000 3.5158 1500415200 3.5104 1500422400 3.5123 1500429600 3.5109 1500436800 3.5042 1500444000 3.5047 1500451200 3.5116 1500458400 3.5198 1500465600 3.5177 1500472800 3.5073 1500480000 3.5171 1500487200 3.5131 1500494400 3.5313 1500501600 3.5318 1500508800 3.5380 1500516000 3.5385 1500523200 3.5362 1500530400 3.5236 1500537600 3.5297 1500544800 3.5391 1500552000 3.5412 1500559200 3.5380 1500566400 3.5408 1500573600 3.5381 1500580800 3.5404 1500588000 3.5388 1500595200 3.5373 1500602400 3.5352 1500609600 3.5364 1500616800 3.5358 1500624000 3.5309 1500631200 3.5282 1500638400 3.5307 1500645600 3.5297 1500652800 3.5297 1500660000 3.5264 1500667200 3.5286 1500674400 3.5250 1500681600 3.5220 1500688800 3.5268 1500696000 3.5287 1500703200 3.5257 1500710400 3.5277 1500717600 3.5256 1500724800 3.5246 1500732000 3.5213 1500739200 3.5269 1500746400 3.5271 1500753600 3.5283 1500760800 3.5236 1500768000 3.5277 1500775200 3.5257 1500782400 3.5272 1500789600 3.5279 1500796800 3.5286 1500804000 3.5265 1500811200 3.5109 1500818400 3.5278 1500825600 3.5273 1500832800 3.5272 1500840000 3.5300 1500847200 3.5266 1500854400 3.5286 1500861600 3.5281 1500868800 3.5291 1500876000 3.5275 1500883200 3.5259 1500890400 3.5243 1500897600 3.5236 1500904800 3.5194 1500912000 3.5199 1500919200 3.5205 1500926400 3.5179 1500933600 3.5140 1500940800 3.5154 1500948000 3.5172 1500955200 3.5171 1500962400 3.5163 1500969600 3.5151 1500976800 3.5217 1500984000 3.5180 1500991200 3.5327 1500998400 3.5333 1501005600 3.5284 1501012800 3.5256 1501020000 3.5230 1501027200 3.5232 1501034400 3.5234 1501041600 3.5215 1501048800 3.5030 1501056000 3.5112 1501063200 3.5232 1501070400 3.5214 1501077600 3.5163 1501084800 3.5240 1501092000 3.5243 1501099200 3.5257 1501106400 3.5315 1501113600 3.5336 1501120800 3.5291 1501128000 3.5278 1501135200 3.5274 1501142400 3.5233 1501149600 3.5277 1501156800 3.5261 1501164000 3.5246 1501171200 3.5287 1501178400 3.5329 1501185600 3.5286 1501192800 3.5281 1501200000 3.5300 1501207200 3.5271 1501214400 3.5281 1501221600 3.5289 1501228800 3.5295 1501236000 3.5290 1501243200 3.5276 1501250400 3.5249 1501257600 3.5244 1501264800 3.5112 1501272000 3.5124 1501279200 3.5192 1501286400 3.5198 1501293600 3.5189 1501300800 3.5152 1501308000 3.5154 1501315200 3.5191 1501322400 3.5161 1501329600 3.5177 1501336800 3.5161 1501344000 3.5188 1501351200 3.5165 1501358400 3.5182 1501365600 3.5184 1501372800 3.5188 1501380000 3.5265 1501387200 3.5211 1501394400 3.5246 1501401600 3.5241 1501408800 3.5232 1501416000 3.5262 1501423200 3.5174 1501430400 3.5130 1501437600 3.5134 1501444800 3.5082 1501452000 3.5121 1501459200 3.5140 1501466400 3.5129 1501473600 3.5166 1501480800 3.5188 1501488000 3.5205 1501495200 3.5163 1501502400 3.5210 1501509600 3.5053 1501516800 3.4983 1501524000 3.5006 1501531200 3.4942 1501538400 3.4990 1501545600 3.5074 1501552800 3.5059 1501560000 3.5071 1501567200 3.5106 1501574400 3.5144 1501581600 3.5117 1501588800 3.5035 1501596000 3.5075 1501603200 3.5120 1501610400 3.5087 1501617600 3.5167 1501624800 3.5205 1501632000 3.5220 1501639200 3.5285 1501646400 3.5237 1501653600 3.5160 1501660800 3.5184 1501668000 3.5112 1501675200 3.5452 1501682400 3.5474 1501689600 3.5561 1501696800 3.5533 1501704000 3.5511 1501711200 3.5493 1501718400 3.5495 1501725600 3.5435 1501732800 3.5466 1501740000 3.5424 1501747200 3.5530 1501754400 3.5466 1501761600 3.5449 1501768800 3.5400 1501776000 3.5337 1501783200 3.5341 1501790400 3.5300 1501797600 3.5301 1501804800 3.5450 1501812000 3.5238 1501819200 3.5311 1501826400 3.5423 1501833600 3.5441 1501840800 3.5404 1501848000 3.5435 1501855200 3.5433 1501862400 3.5480 1501869600 3.5469 1501876800 3.5681 1501884000 3.5705 1501891200 3.5578 1501898400 3.5559 1501905600 3.5567 1501912800 3.5554 1501920000 3.5564 1501927200 3.5578 1501934400 3.5592 1501941600 3.5571 1501948800 3.5589 1501956000 3.5564 1501963200 3.5582 1501970400 3.5553 1501977600 3.5594 1501984800 3.5548 1501992000 3.5551 1501999200 3.5565 1502006400 3.5581 1502013600 3.5539 1502020800 3.5654 1502028000 3.5658 1502035200 3.5632 1502042400 3.5613 1502049600 3.5639 1502056800 3.5606 1502064000 3.5614 1502071200 3.5592 1502078400 3.5626 1502085600 3.5643 1502092800 3.5638 1502100000 3.5591 1502107200 3.5607 1502114400 3.5590 1502121600 3.5611 1502128800 3.5579 1502136000 3.5590 1502143200 3.5632 1502150400 3.5662 1502157600 3.5611 1502164800 3.5664 1502172000 3.5653 1502179200 3.5715 1502186400 3.5658 1502193600 3.5633 1502200800 3.5592 1502208000 3.5645 1502215200 3.5631 1502222400 3.5696 1502229600 3.5589 1502236800 3.5650 1502244000 3.5650 1502251200 3.5628 1502258400 3.5632 1502265600 3.5651 1502272800 3.5634 1502280000 3.5585 1502287200 3.5577 1502294400 3.5577 1502301600 3.5366 1502308800 3.5448 1502316000 3.5569 1502323200 3.5574 1502330400 3.5562 1502337600 3.5618 1502344800 3.5624 1502352000 3.5637 1502359200 3.5614 1502366400 3.5625 1502373600 3.5606 1502380800 3.5613 1502388000 3.5583 1502395200 3.5603 1502402400 3.5556 1502409600 3.5547 1502416800 3.5535 1502424000 3.5370 1502431200 3.5414 1502438400 3.5387 1502445600 3.5586 1502452800 3.5594 1502460000 3.5591 1502467200 3.5625 1502474400 3.5617 1502481600 3.5632 1502488800 3.5657 1502496000 3.5703 1502503200 3.5701 1502510400 3.5663 1502517600 3.5649 1502524800 3.5639 1502532000 3.5621 1502539200 3.5633 1502546400 3.5619 1502553600 3.5604 1502560800 3.5578 1502568000 3.5636 1502575200 3.5631 1502582400 3.5648 1502589600 3.5603 1502596800 3.5642 1502604000 3.5633 1502611200 3.5640 1502618400 3.5625 1502625600 3.5635 1502632800 3.5623 1502640000 3.5633 1502647200 3.5620 1502654400 3.5431 1502661600 3.5632 1502668800 3.5614 1502676000 3.5631 1502683200 3.5646 1502690400 3.5630 1502697600 3.5648 1502704800 3.5627 1502712000 3.5681 1502719200 3.5652 1502726400 3.5655 1502733600 3.5635 1502740800 3.5648 1502748000 3.5633 1502755200 3.5676 1502762400 3.5658 1502769600 3.5685 1502776800 3.5648 1502784000 3.5682 1502791200 3.5766 1502798400 3.5796 1502805600 3.5806 1502812800 3.5813 1502820000 3.5535 1502827200 3.5951 1502834400 3.5922 1502841600 3.5948 1502848800 3.5918 1502856000 3.5930 1502863200 3.5866 1502870400 3.5912 1502877600 3.5865 1502884800 3.5683 1502892000 3.5886 1502899200 3.5874 1502906400 3.5871 1502913600 3.5970 1502920800 3.5985 1502928000 3.5975 1502935200 3.5967 1502942400 3.5979 1502949600 3.5988 1502956800 3.5978 1502964000 3.5993 1502971200 3.6001 1502978400 3.6000 1502985600 3.5979 1502992800 3.6066 1503000000 3.6079 1503007200 3.6067 1503014400 3.5870 1503021600 3.6046 1503028800 3.6022 1503036000 3.6019 1503043200 3.6038 1503050400 3.6052 1503057600 3.6153 1503064800 3.6122 1503072000 3.6190 1503079200 3.6019 1503086400 3.6047 1503093600 3.6031 1503100800 3.6036 1503108000 3.6026 1503115200 3.6054 1503122400 3.6120 1503129600 3.6054 1503136800 3.6031 1503144000 3.6001 1503151200 3.6015 1503158400 3.6018 1503165600 3.5998 1503172800 3.6017 1503180000 3.6003 1503187200 3.5998 1503194400 3.5974 1503201600 3.6057 1503208800 3.6006 1503216000 3.6037 1503223200 3.6009 1503230400 3.6016 1503237600 3.5857 1503244800 3.6030 1503252000 3.6016 1503259200 3.6043 1503266400 3.6021 1503273600 3.6050 1503280800 3.6022 1503288000 3.6045 1503295200 3.6015 1503302400 3.6020 1503309600 3.6022 1503316800 3.6008 1503324000 3.5985 1503331200 3.5965 1503338400 3.5999 1503345600 3.6021 1503352800 3.5973 1503360000 3.6031 1503367200 3.5940 1503374400 3.6003 1503381600 3.6006 1503388800 3.6017 1503396000 3.6008 1503403200 3.6049 1503410400 3.6071 1503417600 3.6049 1503424800 3.6017 1503432000 3.6057 1503439200 3.5834 1503446400 3.5862 1503453600 3.5833 1503460800 3.6048 1503468000 3.6070 1503475200 3.6039 1503482400 3.6039 1503489600 3.6051 1503496740 3.6061 1503496800 3.6061 1503504000 3.6092 1503511200 3.6089 1503518400 3.6060 1503525600 3.6079 1503532800 3.6071 1503540000 3.6052 1503547200 3.6078 1503554400 3.6133 1503561600 3.6162 1503568800 3.6153 1503576000 3.6155 1503583200 3.6149 1503590400 3.6016 1503597600 3.6201 1503604800 3.6202 1503612000 3.6209 1503619200 3.6187 1503626400 3.6198 1503633600 3.6161 1503640800 3.6130 1503648000 3.6175 1503655200 3.6140 1503669600 3.6163 1503676800 3.6180 1503684000 3.6146 1503691200 3.6118 1503698400 3.6142 1503705600 3.6191 1503712800 3.6225 1503720000 3.6186 1503727200 3.6236 1503734400 3.6167 1503741600 3.6199 1503748800 3.6176 1503756000 3.6164 1503763200 3.6149 1503770400 3.6116 1503777600 3.6111 1503784800 3.6125 1503792000 3.6138 1503799200 3.6110 1503806400 3.6129 1503813600 3.6138 1503820800 3.5999 1503828000 3.6194 1503835200 3.6207 1503842400 3.6206 1503849600 3.6156 1503856800 3.6178 1503864000 3.6184 1503871200 3.6188 1503878400 3.6251 1503885600 3.6229 1503892800 3.6253 1503900000 3.6229 1503907200 3.6264 1503914400 3.6226 1503921600 3.6252 1503928800 3.6270 1503936000 3.6276 1503943200 3.6278 1503950400 3.6286 1503957600 3.6503 1503964800 3.6253 1503972000 3.6449 1503979200 3.6516 1503986400 3.6475 1503993600 3.6493 1504000800 3.6495 1504008000 3.6502 1504015200 3.6521 1504022400 3.6475 1504029600 3.6513 1504036800 3.6347 1504044000 3.6300 1504051200 3.6367 1504058400 3.6371 1504065600 3.6270 1504072800 3.6262 1504080000 3.6230 1504087200 3.6228 1504094400 3.6242 1504101600 3.6234 1504108800 3.6191 1504116000 3.6128 1504123200 3.6120 1504130400 3.6154 1504137600 3.6112 1504144800 3.6105 1504152000 3.6115 1504159200 3.6104 1504166400 3.5669 1504173600 3.6092 1504180800 3.6102 1504188000 3.6081 1504195200 3.6065 1504202400 3.6061 1504209600 3.6106 1504216800 3.6088 1504231200 3.6067 1504224000 3.5733 1504238400 3.6078 1504245600 3.6115 1504252800 3.6143 1504260000 3.6021 1504267200 3.5868 1504274400 3.5910 1504281600 3.5568 1504288800 3.5532 1504296000 3.5529 1504303200 3.6320 1504310400 3.6348 1504317600 3.6327 1504324800 3.6314 1504332000 3.6303 1504339200 3.6312 1504346400 3.5885 1504353600 3.6289 1504360800 3.6257 1504368000 3.6266 1504375200 3.6252 1504382400 3.6276 1504389600 3.6228 1504396800 3.5818 1504404000 3.6200 1504411200 3.6224 1504418400 3.6245 1504425600 3.6228 1504432800 3.6204 1504440000 3.6262 1504447200 3.6266 1504454400 3.6315 1504461600 3.6289 1504468800 3.6270 1504476000 3.5890 1504483200 3.5913 1504490400 3.5899 1504497600 3.5903 1504504800 3.5889 1504512000 3.5890 1504519200 3.5877 1504526400 3.5884 1504533600 3.5909 1504540800 3.5950 1504548000 3.5904 1504555200 3.6003 1504562400 3.5990 1504569600 3.5928 1504576800 3.5918 1504584000 3.5940 1504591200 3.5939 1504598400 3.6008 1504605600 3.5992 1504612800 3.6035 1504620000 3.6003 1504627200 3.6011 1504634400 3.5986 1504641600 3.6076 1504648800 3.6037 1504656000 3.5956 1504663200 3.5978 1504670400 3.6004 1504677600 3.5923 1504684800 3.6012 1504692000 3.6012 1504699200 3.6030 1504706400 3.5976 1504713600 3.6013 1504720800 3.6006 1504728000 3.6024 1504735200 3.6018 1504742400 3.6031 1504749600 3.6034 1504756800 3.6060 1504764000 3.6065 1504771200 3.6066 1504778400 3.6020 1504785600 3.6033 1504792800 3.6011 1504800000 3.6020 1504807200 3.5985 1504814400 3.5931 1504821600 3.5906 1504828800 3.5733 1504836000 3.5900 1504843200 3.5919 1504850400 3.5904 1504857600 3.5879 1504864800 3.5786 1504872000 3.5789 1504879200 3.5836 1504886400 3.5935 1504893600 3.5927 1504900800 3.6030 1504908000 3.6020 1504915200 3.5975 1504922400 3.5954 1504929600 3.5936 1504936800 3.5969 1504944000 3.5987 1504951200 3.5967 1504958400 3.5884 1504965600 3.5964 1504972800 3.5982 1504980000 3.5960 1504987200 3.5978 1504994400 3.5950 1505001600 3.5960 1505008800 3.5955 1505016000 3.6017 1505023200 3.6039 1505030400 3.6013 1505037600 3.6025 1505044800 3.6037 1505052000 3.6086 1505059200 3.5734 1505066400 3.5622 1505073600 3.5673 1505080800 3.5668 1505088000 3.5687 1505095200 3.5675 1505102400 3.5678 1505109600 3.5645 1505116800 3.5627 1505124000 3.5676 1505131200 3.5638 1505138400 3.5584 1505145600 3.5611 1505152800 3.5601 1505160000 3.5644 1505167200 3.5600 1505174400 3.5642 1505181600 3.5635 1505188800 3.5644 1505196000 3.5649 1505203200 3.5631 1505210400 3.5595 1505217600 3.5617 1505224800 3.5600 1505232000 3.5661 1505239200 3.5638 1505246400 3.5664 1505253600 3.5640 1505260800 3.5661 1505268000 3.5466 1505275200 3.5590 1505282400 3.5554 1505289600 3.5603 1505296800 3.5586 1505304000 3.5598 1505311200 3.5562 1505318400 3.5582 1505325600 3.5528 1505332800 3.5631 1505340000 3.5601 1505347200 3.5607 1505354400 3.5439 1505361600 3.5409 1505368800 3.5446 1505376000 3.5444 1505383200 3.5591 1505390400 3.5581 1505397600 3.5568 1505404800 3.5546 1505412000 3.5570 1505419200 3.5599 1505426400 3.5572 1505433600 3.5587 1505440800 3.5542 1505448000 3.5574 1505455200 3.5570 1505462400 3.5575 1505469600 3.5580 1505476800 3.5600 1505484000 3.5622 1505491200 3.5597 1505498400 3.5605 1505505600 3.5604 1505512800 3.5592 1505520000 3.5646 1505527200 3.5630 1505534400 3.5638 1505541600 3.5608 1505548800 3.5603 1505556000 3.5582 1505563200 3.5581 1505570400 3.5556 1505577600 3.5599 1505584800 3.5578 1505592000 3.5630 1505599200 3.5592 1505606400 3.5622 1505613600 3.5609 1505620800 3.5622 1505628000 3.5614 1505635200 3.5591 1505642400 3.5587 1505649600 3.5615 1505656800 3.5584 1505664000 3.5609 1505671200 3.5589 1505678400 3.5974 1505685600 3.5538 1505692800 3.5554 1505700000 3.5541 1505707200 3.5505 1505714400 3.5560 1505721600 3.5580 1505728800 3.5558 1505736000 3.5570 1505743200 3.5594 1505750400 3.5586 1505757600 3.5605 1505764800 3.5598 1505772000 3.5570 1505779200 3.5639 1505786400 3.5628 1505793600 3.5643 1505800800 3.5611 1505808000 3.5600 1505815200 3.5728 1505822400 3.5723 1505829600 3.5698 1505836800 3.5734 1505844000 3.5729 1505851200 3.5691 1505858400 3.5746 1505865600 3.5751 1505872800 3.5741 1505880000 3.5705 1505887200 3.5679 1505894400 3.5754 1505901600 3.5719 1505908800 3.5746 1505916000 3.5709 1505923200 3.5825 1505930400 3.5888 1505937600 3.5904 1505944800 3.5912 1505952000 3.5924 1505959200 3.5888 1505973600 3.5936 1505980800 3.5932 1505988000 3.5939 1505995200 3.5951 1506002400 3.5905 1506009600 3.5932 1506016800 3.5921 1506024000 3.5952 1506031200 3.5877 1506038400 3.5939 1506045600 3.5904 1506052800 3.5933 1506060000 3.5964 1506067200 3.5971 1506074400 3.5954 1506081600 3.5926 1506088800 3.5897 1506096000 3.5907 1506103200 3.5881 1506110400 3.5895 1506117600 3.5857 1506124800 3.5903 1506132000 3.5886 1506139200 3.5904 1506146400 3.5895 1506153600 3.5921 1506160800 3.5872 1506168000 3.5896 1506175200 3.5872 1506182400 3.5912 1506189600 3.5656 1506196800 3.5638 1506204000 3.5890 1506211200 3.5897 1506218400 3.5884 1506225600 3.5910 1506232800 3.5837 1506240000 3.5864 1506247200 3.5842 1506254400 3.5896 1506261600 3.5843 1506268800 3.5861 1506276000 3.5665 1506283200 3.5699 1506290400 3.5681 1506297600 3.5843 1506304800 3.5773 1506312000 3.5820 1506319200 3.5709 1506326400 3.5823 1506333600 3.5787 1506340800 3.5810 1506348000 3.5821 1506355200 3.5804 1506362400 3.5800 1506369600 3.5833 1506376800 3.5759 1506384000 3.5758 1506391200 3.5747 1506398400 3.5765 1506405600 3.5718 1506412800 3.5726 1506420000 3.5714 1506427200 3.5529 1506434400 3.5718 1506441600 3.5788 1506448800 3.5791 1506456000 3.5820 1506463200 3.5760 1506470400 3.5800 1506477600 3.5779 1506484800 3.5569 1506492000 3.5591 1506499200 3.5640 1506506400 3.5637 1506513600 3.5782 1506520800 3.5813 1506528000 3.5826 1506535200 3.5769 1506542400 3.5736 1506549600 3.5786 1506556800 3.5810 1506564000 3.5779 1506571200 3.5775 1506578400 3.5708 1506585600 3.5621 1506592800 3.5592 1506600000 3.5597 1506607200 3.5596 1506614400 3.5618 1506621600 3.5272 1506628800 3.5613 1506636000 3.5660 1506643200 3.5700 1506650400 3.5673 1506657600 3.5701 1506664800 3.5728 1506672000 3.5711 1506679200 3.5654 1506686400 3.5651 1506693600 3.5624 1506700800 3.5627 1506708000 3.5628 1506715200 3.5560 1506722400 3.5589 1506729600 3.5625 1506736800 3.5643 1506744000 3.5634 1506751200 3.5602 1506758400 3.5676 1506765600 3.5637 1506772800 3.5524 1506780000 3.5602 1506787200 3.5719 1506794400 3.5409 1506801600 3.5553 1506808800 3.5522 1506823200 3.5516 1506816000 3.5558 1506830400 3.5512 1506837600 3.5509 1506844800 3.5531 1506852000 3.5625 1506859200 3.5529 1506866400 3.5589 1506873600 3.5721 1506880800 3.5642 1506888000 3.5642 1506895200 3.5585 1506902400 3.5668 1506909600 3.5761 1506916800 3.5753 1506924000 3.5733 1506931200 3.5750 1506938400 3.5771 1506945600 3.6156 1506952800 3.6009 1506960000 3.6112 1506967200 3.5906 1506974400 3.6083 1506981600 3.5680 1506988800 3.5732 1506996000 3.5700 1507003200 3.5388 1507010400 3.5610 1507017600 3.5607 1507024800 3.5587 1507032000 3.5560 1507039200 3.5546 1507046400 3.5638 1507053600 3.5613 1507060800 3.5740 1507068000 3.5753 1507075200 3.5763 1507082400 3.5737 1507089600 3.5730 1507096800 3.5708 1507104000 3.5690 1507111200 3.5698 1507118400 3.5717 1507125600 3.5793 1507132800 3.5723 1507140000 3.5841 1507147200 3.5859 1507154400 3.5842 1507161600 3.5955 1507168800 3.5788 1507176000 3.5783 1507183200 3.5633 1507190400 3.5803 1507197600 3.5814 1507204800 3.5833 1507212000 3.5814 1507219200 3.6183 1507226400 3.5558 1507233600 3.5572 1507240800 3.5759 1507248000 3.5568 1507255200 3.5766 1507262400 3.5537 1507269600 3.5508 1507276800 3.5598 1507284000 3.5766 1507291200 3.5591 1507298400 3.5861 1507305600 3.5860 1507312800 3.5638 1507320000 3.6053 1507327200 3.5862 1507334400 3.6274 1507341600 3.5641 1507348800 3.6264 1507356000 3.6002 1507363200 3.6228 1507370400 3.6006 1507377600 3.5879 1507384800 3.5866 1507392000 3.5725 1507399200 3.5656 1507406400 3.5620 1507413600 3.6081 1507420800 3.6272 1507428000 3.6197 1507435200 3.6274 1507442400 3.6241 1507449600 3.6281 1507456800 3.6298 1507464000 3.6296 1507471200 3.5929 1507478400 3.5919 1507485600 3.5923 1507492800 3.5858 1507500000 3.5847 1507507200 3.5865 1507514400 3.5853 1507521600 3.5872 1507528800 3.5846 1507536000 3.5880 1507543200 3.5828 1507550400 3.5868 1507557600 3.5934 1507564800 3.5938 1507572000 3.5893 1507579200 3.5876 1507586400 3.5916 1507593600 3.5805 1507600800 3.5792 1507608000 3.5826 1507615200 3.5808 1507622400 3.5867 1507629600 3.5832 1507636800 3.5840 1507644000 3.5833 1507651200 3.5573 1507658400 3.5656 1507665600 3.5607 1507672800 3.5753 1507680000 3.5807 1507687200 3.5775 1507694400 3.5766 1507701600 3.5888 1507708800 3.5777 1507716000 3.5716 1507723200 3.5621 1507730400 3.5575 1507737600 3.5602 1507744800 3.5175 1507752000 3.5222 1507759200 3.5174 1507766400 3.5488 1507773600 3.5518 1507780800 3.5438 1507788000 3.5513 1507795200 3.5512 1507802400 3.5504 1507809600 3.5523 1507816800 3.5483 1507824000 3.5497 1507831200 3.5460 1507838400 3.5473 1507845600 3.5611 1507852800 3.5620 1507860000 3.5606 1507867200 3.5611 1507874400 3.5401 1507881600 3.5440 1507888800 3.5411 1507896000 3.5438 1507903200 3.5434 1507910400 3.5629 1507917600 3.5603 1507924800 3.5624 1507932000 3.5606 1507939200 3.5614 1507946400 3.5607 1507953600 3.5653 1507960800 3.5559 1507968000 3.5720 1507975200 3.5600 1507982400 3.5585 1507989600 3.5582 1507996800 3.5596 1508004000 3.5587 1508011200 3.5580 1508018400 3.5583 1508025600 3.5603 1508032800 3.5424 1508040000 3.5436 1508047200 3.5423 1508054400 3.5456 1508061600 3.5444 1508068800 3.5457 1508076000 3.5424 1508083200 3.5452 1508090400 3.5453 1508097600 3.5473 1508104800 3.5383 1508112000 3.5382 1508119200 3.5377 1508126400 3.5415 1508133600 3.5391 1508140800 3.5382 1508148000 3.5360 1508155200 3.5366 1508162400 3.5348 1508169600 3.5470 1508176800 3.5444 1508184000 3.5436 1508191200 3.5392 1508198400 3.5450 1508205600 3.5423 1508212800 3.5348 1508220000 3.5370 1508227200 3.5346 1508234400 3.5356 1508241600 3.5340 1508248800 3.5114 1508256000 3.5276 1508263200 3.5277 1508270400 3.5369 1508277600 3.5336 1508284800 3.5408 1508292000 3.5388 1508299200 3.5435 1508306400 3.5386 1508313600 3.5421 1508320800 3.5425 1508328000 3.5458 1508335200 3.5426 1508342400 3.5030 1508349600 3.5032 1508356800 3.4847 1508364000 3.5160 1508371200 3.5143 1508378400 3.5164 1508385600 3.5203 1508392800 3.5208 1508400000 3.5221 1508407200 3.5208 1508414400 3.5217 1508421600 3.5190 1508428800 3.5211 1508436000 3.5156 1508443200 3.5170 1508450400 3.5198 1508457600 3.5223 1508464800 3.5196 1508472000 3.5206 1508479200 3.5177 1508486400 3.5219 1508493600 3.5230 1508500800 3.5267 1508508000 3.5267 1508515200 3.5289 1508522400 3.5379 1508529600 3.5286 1508536800 3.5251 1508544000 3.5287 1508551200 3.5235 1508558400 3.5256 1508565600 3.5282 1508572800 3.5350 1508580000 3.5329 1508587200 3.5338 1508594400 3.5416 1508601600 3.5406 1508608800 3.5372 1508616000 3.5356 1508623200 3.5407 1508630400 3.5401 1508637600 3.5375 1508644800 3.5361 1508652000 3.5411 1508659200 3.5370 1508666400 3.5337 1508673600 3.5354 1508680800 3.5330 1508688000 3.5347 1508695200 3.5330 1508702400 3.5339 1508709600 3.5340 1508716800 3.5348 1508724000 3.5308 1508731200 3.5297 1508738400 3.5218 1508745600 3.5226 1508752800 3.5227 1508760000 3.5221 1508767200 3.5225 1508774400 3.5240 1508781600 3.5214 1508788800 3.5226 1508796000 3.5235 1508803200 3.5251 1508810400 3.5202 1508817600 3.5231 1508824800 3.5236 1508832000 3.5212 1508839200 3.5205 1508846400 3.5195 1508853600 3.5155 1508860800 3.5188 1508868000 3.5230 1508875200 3.5162 1508882400 3.5210 1508889600 3.5281 1508896800 3.5272 1508904000 3.5313 1508911200 3.5266 1508918400 3.5239 1508925600 3.5240 1508932800 3.5257 1508940000 3.5248 1508947200 3.5334 1508954400 3.5310 1508961600 3.5321 1508968800 3.5293 1508976000 3.5249 1508983200 3.5260 1508990400 3.5285 1508997600 3.5291 1509004800 3.5302 1509012000 3.5315 1509019200 3.5321 1509026400 3.5257 1509033600 3.5303 1509040800 3.5292 1509048000 3.5310 1509055200 3.5294 1509062400 3.5316 1509069600 3.5295 1509076800 3.5307 1509084000 3.5248 1509091200 3.5257 1509098400 3.5205 1509105600 3.5242 1509112800 3.5326 1509120000 3.5326 1509127200 3.5304 1509134400 3.5263 1509141600 3.5088 1509148800 3.5285 1509156000 3.5266 1509163200 3.5332 1509170400 3.5356 1509177600 3.5335 1509184800 3.5363 1509192000 3.5367 1509199200 3.5351 1509206400 3.5364 1509213600 3.5325 1509220800 3.5273 1509228000 3.5230 1509235200 3.5245 1509242400 3.5223 1509249600 3.5294 1509256800 3.5278 1509264000 3.5281 1509271200 3.5270 1509278400 3.5273 1509285600 3.5268 1509292800 3.5283 1509300000 3.5298 1509307200 3.5297 1509314400 3.5296 1509321600 3.5296 1509328800 3.5291 1509336000 3.5288 1509343200 3.5254 1509350400 3.5269 1509357600 3.5236 1509364800 3.5329 1509372000 3.5296 1509379200 3.5315 1509386400 3.5266 1509393600 3.5317 1509400800 3.5368 1509408000 3.5376 1509415200 3.5407 1509422400 3.5412 1509429600 3.5393 1509436800 3.5431 1509444000 3.5365 1509451200 3.5361 1509458400 3.5437 1509465600 3.5390 1509472800 3.5445 1509480000 3.5473 1509487200 3.5428 1509501600 3.5356 1509494400 3.5474 1509508800 3.5348 1509516000 3.5386 1509523200 3.5278 1509530400 3.4990 1509537600 3.5365 1509544800 3.5353 1509552000 3.5368 1509559200 3.5365 1509566400 3.5056 1509573600 3.5053 1509580800 3.5154 1509588000 3.5190 1509595200 3.5171 1509602400 3.4758 1509609600 3.4802 1509616800 3.4775 1509624000 3.4795 1509631200 3.4794 1509638400 3.4793 1509645600 3.4783 1509652800 3.4825 1509660000 3.4722 1509667200 3.4916 1509674400 3.4758 1509681600 3.4768 1509688800 3.4700 1509696000 3.4754 1509703200 3.4694 1509710400 3.4789 1509717600 3.4776 1509724800 3.4832 1509732000 3.4901 1509739200 3.4821 1509746400 3.4857 1509753600 3.4906 1509760800 3.4895 1509768000 3.4845 1509775200 3.4898 1509782400 3.4889 1509789600 3.4863 1509796800 3.4879 1509804000 3.5159 1509811200 3.5173 1509818400 3.5161 1509825600 3.5130 1509832800 3.5135 1509840000 3.5173 1509847200 3.5147 1509854400 3.5193 1509861600 3.5150 1509868800 3.5155 1509876000 3.5074 1509883200 3.5050 1509890400 3.5101 1509897600 3.5095 1509904800 3.5083 1509912000 3.5091 1509919200 3.5075 1509926400 3.5119 1509933600 3.5100 1509940800 3.5085 1509948000 3.5110 1509955200 3.5108 1509962400 3.5072 1509969600 3.5112 1509976800 3.5099 1509984000 3.5124 1509991200 3.5108 1509998400 3.5069 1510005600 3.5059 1510012800 3.5061 1510020000 3.5246 1510027200 3.5286 1510034400 3.5287 1510041600 3.5315 1510048800 3.5298 1510056000 3.5314 1510063200 3.5297 1510070400 3.5176 1510077600 3.5331 1510084800 3.5293 1510092000 3.5268 1510099200 3.5248 1510106400 3.5262 1510113600 3.5230 1510120800 3.5213 1510128000 3.5259 1510135200 3.5253 1510142400 3.5203 1510149600 3.5175 1510156800 3.5241 1510164000 3.5190 1510171200 3.5081 1510178400 3.5038 1510185600 3.5094 1510192800 3.5203 1510200000 3.5259 1510207200 3.5253 1510214400 3.5269 1510221600 3.5225 1510228800 3.5261 1510236000 3.5187 1510243200 3.5257 1510250400 3.5172 1510257600 3.5243 1510264800 3.5252 1510272000 3.5251 1510279200 3.5249 1510286400 3.5304 1510293600 3.5275 1510300800 3.5320 1510308000 3.5335 1510315200 3.5341 1510322400 3.5359 1510329600 3.5250 1510336800 3.5343 1510344000 3.5347 1510351200 3.5300 1510358400 3.5322 1510365600 3.5323 1510372800 3.5329 1510380000 3.5211 1510387200 3.5346 1510394400 3.5216 1510401600 3.5302 1510408800 3.5202 1510416000 3.5004 1510423200 3.5225 1510430400 3.5152 1510437600 3.5123 1510444800 3.5271 1510452000 3.5261 1510459200 3.5225 1510466400 3.5242 1510473600 3.5241 1510480800 3.5224 1510488000 3.5202 1510495200 3.5216 1510502400 3.5150 1510509600 3.5228 1510516800 3.5240 1510524000 3.5230 1510531200 3.5238 1510538400 3.5228 1510545600 3.5236 1510552800 3.5229 1510560000 3.5251 1510567200 3.5231 1510574400 3.5226 1510581600 3.5214 1510588800 3.5235 1510596000 3.5169 1510603200 3.5151 1510610400 3.5184 1510617600 3.5161 1510624800 3.5186 1510632000 3.5191 1510639200 3.5181 1510646400 3.5162 1510653600 3.5129 1510660800 3.5198 1510668000 3.5183 1510675200 3.5231 1510682400 3.5224 1510689600 3.5196 1510696800 3.5234 1510704000 3.5215 1510711200 3.4972 1510718400 3.4987 1510725600 3.5237 1510732800 3.5201 1510740000 3.5184 1510747200 3.5168 1510754400 3.5121 1510761600 3.4883 1510768800 3.4863 1510776000 3.5095 1510783200 3.5065 1510790400 3.5083 1510797600 3.5078 1510804800 3.5108 1510812000 3.5123 1510819200 3.5096 1510826400 3.5066 1510833600 3.5078 1510840800 3.5051 1510848000 3.5080 1510855200 3.5064 1510862400 3.5085 1510869600 3.5069 1510876800 3.5111 1510884000 3.4900 1510891200 3.5166 1510898400 3.5121 1510905600 3.5108 1510912800 3.5054 1510920000 3.5068 1510927200 3.5075 1510934400 3.5105 1510941600 3.5092 1510948800 3.5134 1510956000 3.5181 1510963200 3.5167 1510970400 3.5107 1510977600 3.5115 1510984800 3.5109 1510992000 3.5120 1510999200 3.5008 1511006400 3.5091 1511013600 3.5077 1511020800 3.5152 1511028000 3.5155 1511035200 3.5187 1511042400 3.5176 1511049600 3.5192 1511056800 3.5217 1511064000 3.5218 1511071200 3.5199 1511078400 3.5223 1511085600 3.5220 1511092800 3.5231 1511100000 3.5196 1511107200 3.5175 1511114400 3.5188 1511121600 3.5144 1511128800 3.5138 1511136000 3.5181 1511143200 3.5050 1511150400 3.5156 1511157600 3.5229 1511164800 3.5228 1511172000 3.5286 1511179200 3.5278 1511186400 3.5268 1511193600 3.5299 1511200800 3.5305 1511208000 3.5322 1511215200 3.5325 1511222400 3.5317 1511229600 3.5338 1511236800 3.5325 1511244000 3.5315 1511251200 3.5327 1511258400 3.5286 1511265600 3.5305 1511272800 3.5309 1511280000 3.5319 1511287200 3.5328 1511294400 3.5264 1511301600 3.5239 1511308800 3.5268 1511316000 3.5278 1511323200 3.5233 1511330400 3.5273 1511337600 3.5303 1511344800 3.5248 1511352000 3.5209 1511359200 3.5272 1511366400 3.5181 1511373600 3.5277 1511380800 3.5278 1511388000 3.5241 1511395200 3.5467 1511402400 3.5632 1511409600 3.5642 1511416800 3.5634 1511424000 3.5596 1511431200 3.5592 1511438400 3.5617 1511445600 3.5611 1511452800 3.5655 1511460000 3.5609 1511467200 3.5622 1511474400 3.5583 1511481600 3.5604 1511488800 3.5567 1511496000 3.5585 1511503200 3.5564 1511510400 3.5544 1511517600 3.5492 1511524800 3.5499 1511532000 3.5525 1511539200 3.5531 1511546400 3.5508 1511553600 3.5460 1511560800 3.5477 1511568000 3.5487 1511575200 3.5450 1511582400 3.5460 1511589600 3.5389 1511596800 3.5449 1511604000 3.5419 1511611200 3.5476 1511618400 3.5442 1511625600 3.5472 1511632800 3.5475 1511640000 3.5510 1511647200 3.5501 1511654400 3.5506 1511661600 3.5483 1511668800 3.5527 1511676000 3.5520 1511683200 3.5538 1511690400 3.5512 1511697600 3.5508 1511704800 3.5528 1511712000 3.5506 1511719200 3.5508 1511726400 3.5542 1511733600 3.5504 1511740800 3.5506 1511748000 3.5492 1511755200 3.5514 1511762400 3.5461 1511769600 3.5538 1511776800 3.5536 1511784000 3.5545 1511791200 3.5576 1511798400 3.5563 1511805600 3.5524 1511812800 3.5547 1511820000 3.5539 1511827200 3.5552 1511834400 3.5310 1511841600 3.5516 1511848800 3.5499 1511856000 3.5419 1511863200 3.5422 1511870400 3.5498 1511877600 3.5500 1511884800 3.5444 1511892000 3.5541 1511899200 3.5505 1511906400 3.5492 1511913600 3.5552 1511920800 3.5561 1511928000 3.5549 1511935200 3.5551 1511942400 3.5526 1511949600 3.5537 1511956800 3.5522 1511964000 3.5538 1511971200 3.5534 1511978400 3.5446 1511985600 3.5305 1511992800 3.5276 1512000000 3.5367 1512007200 3.5551 1512014400 3.5599 1512021600 3.5520 1512028800 3.5588 1512036000 3.5551 1512043200 3.5548 1512050400 3.5492 1512057600 3.5477 1512064800 3.5418 1512072000 3.5452 1512079200 3.5438 1512093600 3.5415 1512086400 3.5428 1512100800 3.5459 1512108000 3.5463 1512115200 3.5443 1512122400 3.5478 1512129600 3.5444 1512136800 3.5434 1512144000 3.5406 1512151200 3.5426 1512158400 3.5426 1512165600 3.5368 1512172800 3.5431 1512180000 3.5406 1512187200 3.5433 1512194400 3.5415 1512201600 3.5472 1512208800 3.5449 1512216000 3.5422 1512223200 3.5474 1512230400 3.5426 1512237600 3.5406 1512244800 3.5430 1512252000 3.5359 1512259200 3.5391 1512266400 3.5351 1512273600 3.5371 1512280800 3.5350 1512288000 3.5375 1512295200 3.5360 1512302400 3.5372 1512309600 3.5338 1512316800 3.5338 1512324000 3.5185 1512331200 3.5338 1512338400 3.5330 1512345600 3.5323 1512352800 3.5294 1512360000 3.5358 1512367200 3.5331 1512374400 3.5351 1512381600 3.5285 1512388800 3.5280 1512396000 3.5240 1512403200 3.5250 1512410400 3.5197 1512417600 3.5115 1512424800 3.5417 1512432000 3.5696 1512439200 3.5696 1512446400 3.5731 1512453600 3.5665 1512460800 3.5647 1512468000 3.5656 1512475200 3.5644 1512482400 3.5662 1512489600 3.5621 1512496800 3.5343 1512504000 3.5177 1512511200 3.5160 1512518400 3.5142 1512525600 3.5200 1512532800 3.5149 1512540000 3.5130 1512547200 3.5237 1512554400 3.5203 1512561600 3.5256 1512568800 3.5209 1512576000 3.5213 1512583200 3.5210 1512590400 3.5189 1512597600 3.5204 1512604800 3.5237 1512612000 3.5207 1512619200 3.5206 1512626400 3.5223 1512633600 3.5234 1512640800 3.5188 1512648000 3.5223 1512655200 3.5280 1512662400 3.5274 1512669600 3.5152 1512676800 3.5124 1512684000 3.5133 1512691200 3.4959 1512698400 3.5127 1512705600 3.5148 1512712800 3.5120 1512720000 3.5105 1512727200 3.5116 1512734400 3.5071 1512741600 3.5062 1512748800 3.5046 1512756000 3.5073 1512763200 3.5261 1512770400 3.5240 1512777600 3.5271 1512784800 3.5254 1512792000 3.5242 1512799200 3.5228 1512806400 3.5226 1512813600 3.5208 1512820800 3.5272 1512828000 3.5204 1512835200 3.5274 1512842400 3.5277 1512849600 3.5268 1512856800 3.5267 1512864000 3.5257 1512871200 3.5254 1512878400 3.5276 1512885600 3.5200 1512892800 3.5239 1512900000 3.5254 1512907200 3.5279 1512914400 3.5271 1512921600 3.5287 1512928800 3.5306 1512936000 3.5298 1512943200 3.5285 1512950400 3.5308 1512957600 3.5310 1512964800 3.5338 1512972000 3.5349 1512979200 3.5324 1512986400 3.5339 1512993600 3.5370 1513000800 3.5340 1513008000 3.5312 1513015200 3.5277 1513022400 3.5140 1513029600 3.5142 1513036800 3.5200 1513044000 3.5205 1513051200 3.5213 1513058400 3.5186 1513065600 3.5181 1513072800 3.5150 1513080000 3.5207 1513087200 3.5190 1513094400 3.5220 1513101600 3.5231 1513108800 3.5231 1513116000 3.4919 1513123200 3.5255 1513130400 3.5217 1513137600 3.5198 1513144800 3.5211 1513152000 3.5226 1513159200 3.5174 1513166400 3.5156 1513173600 3.5113 1513180800 3.5167 1513188000 3.5192 1513195200 3.5193 1513202400 3.5168 1513209600 3.5215 1513216800 3.5193 1513224000 3.5209 1513231200 3.5233 1513238400 3.5251 1513245600 3.5211 1513252800 3.5198 1513260000 3.5195 1513267200 3.5135 1513274400 3.5094 1513281600 3.5089 1513288800 3.5090 1513296000 3.5138 1513303200 3.5092 1513310400 3.5133 1513317600 3.5055 1513324800 3.5156 1513332000 3.5099 1513339200 3.5057 1513346400 3.5069 1513353600 3.5376 1513360800 3.5363 1513368000 3.5344 1513375200 3.5296 1513382400 3.5339 1513389600 3.5341 1513396800 3.5362 1513404000 3.5316 1513411200 3.5340 1513418400 3.5335 1513425600 3.5327 1513432800 3.5308 1513440000 3.5307 1513447200 3.5280 1513454400 3.5250 1513461600 3.5208 1513468800 3.5270 1513476000 3.5280 1513483200 3.5297 1513490400 3.5305 1513497600 3.5320 1513504800 3.5315 1513512000 3.5316 1513519200 3.5276 1513526400 3.5292 1513533600 3.5269 1513540800 3.5287 1513548000 3.5289 1513555200 3.5157 1513562400 3.5138 1513569600 3.5264 1513576800 3.5262 1513584000 3.5259 1513591200 3.5190 1513598400 3.5235 1513605600 3.5219 1513612800 3.5216 1513620000 3.5234 1513627200 3.5198 1513634400 3.5221 1513641600 3.5108 1513648800 3.5247 1513656000 3.5259 1513663200 3.5214 1513670400 3.5197 1513677600 3.5120 1513684800 3.5193 1513692000 3.5182 1513699200 3.5163 1513706400 3.5122 1513713600 3.5159 1513720800 3.5144 1513728000 3.5154 1513735200 3.5165 1513742400 3.5189 1513749600 3.5190 1513756800 3.5195 1513764000 3.5126 1513771200 3.5174 1513778400 3.5193 1513785600 3.5202 1513792800 3.5199 1513800000 3.5214 1513807200 3.5193 1513814400 3.5079 1513821600 3.5046 1513828800 3.5058 1513836000 3.5030 1513843200 3.5043 1513850400 3.5015 1513857600 3.5064 1513864800 3.5171 1513872000 3.5187 1513879200 3.5186 1513886400 3.5148 1513893600 3.5138 1513900800 3.5207 1513908000 3.5200 1513915200 3.5184 1513922400 3.5190 1513929600 3.5198 1513936800 3.5183 1513944000 3.5195 1513951200 3.5180 1513958400 3.5115 1513965600 3.5080 1513972800 3.5050 1513980000 3.5035 1513987200 3.5092 1513994400 3.4814 1514001600 3.4848 1514008800 3.4735 1514016000 3.4736 1514023200 3.4923 1514030400 3.5080 1514037600 3.5070 1514044800 3.4987 1514052000 3.5057 1514059200 3.5068 1514066400 3.5017 1514073600 3.5042 1514080800 3.5028 1514088000 3.5040 1514095200 3.5032 1514102400 3.5010 1514109600 3.5005 1514116800 3.5021 1514124000 3.5018 1514131200 3.5036 1514138400 3.4996 1514145600 3.5032 1514152800 3.5019 1514160000 3.5060 1514167200 3.5027 1514174400 3.5034 1514181600 3.5034 1514188800 3.5103 1514196000 3.5071 1514203200 3.5002 1514210400 3.4996 1514217600 3.5002 1514224800 3.4957 1514232000 3.4993 1514239200 3.4980 1514246400 3.4992 1514253600 3.4980 1514260800 3.4982 1514268000 3.4987 1514275200 3.5019 1514282400 3.4978 1514289600 3.4976 1514296800 3.5082 1514304000 3.5077 1514311200 3.5048 1514318400 3.4998 1514325600 3.4990 1514332800 3.5034 1514340000 3.5033 1514347200 3.5047 1514354400 3.5015 1514361600 3.5035 1514368800 3.5072 1514376000 3.5065 1514383200 3.5056 1514390400 3.5070 1514397600 3.5059 1514404800 3.5079 1514412000 3.5053 1514419200 3.5067 1514426400 3.5053 1514433600 3.5074 1514440800 3.5018 1514448000 3.5056 1514455200 3.4882 1514462400 3.4884 1514469600 3.4869 1514476800 3.4878 1514484000 3.4873 1514491200 3.4880 1514498400 3.4857 1514505600 3.4836 1514512800 3.4838 1514520000 3.4842 1514527200 3.4808 1514534400 3.4850 1514541600 3.4811 1514548800 3.4727 1514556000 3.4774 1514563200 3.4784 1514570400 3.4770 1514577600 3.4779 1514584800 3.4734 1514592000 3.4776 1514599200 3.4781 1514606400 3.4793 1514613600 3.4780 1514620800 3.4800 1514628000 3.4727 1514635200 3.4788 1514642400 3.4768 1514649600 3.4822 1514656800 3.4810 1514664000 3.4835 1514671200 3.4807 1514678400 3.4817 1514685600 3.4808 1514692800 3.4868 1514700000 3.4850 1514707200 3.4879 1514714400 3.4855 1514721600 3.4867 1514728800 3.4846 1514736000 3.4880 1514743200 3.4869 1514750400 3.4735 1514757600 3.4761 1514772000 3.4758 1514764800 3.4780 1514779200 3.4762 1514786400 3.4753 1514793600 3.4751 1514800800 3.4740 1514808000 3.4721 1514815200 3.4709 1514822400 3.4764 1514829600 3.4724 1514836800 3.4725 1514844000 3.4760 1514851200 3.4739 1514858400 3.4719 1514865600 3.4737 1514872800 3.4625 1514880000 3.4714 1514887200 3.4684 1514894400 3.4684 1514901600 3.4660 1514908800 3.4741 1514916000 3.4741 1514923200 3.4601 1514930400 3.4649 1514937600 3.4791 1514944800 3.4770 1514952000 3.4786 1514959200 3.4746 1514966400 3.4809 1514973600 3.4770 1514980800 3.4779 1514988000 3.4758 1514995200 3.5116 1515002400 3.5452 1515009600 3.5328 1515016800 3.5396 1515024000 3.5376 1515031200 3.5375 1515038400 3.5444 1515045600 3.5425 1515052800 3.5449 1515060000 3.5763 1515067200 3.5771 1515074400 3.5747 1515081600 3.5714 1515088800 3.5764 1515096000 3.5777 1515103200 3.5767 1515110400 3.5802 1515117600 3.5779 1515124800 3.5786 1515132000 3.5765 1515139200 3.5442 1515146400 3.5409 1515153600 3.5468 1515160800 3.5472 1515168000 3.5409 1515175200 3.5832 1515182400 3.5898 1515189600 3.5832 1515196800 3.5875 1515204000 3.5883 1515211200 3.5891 1515218400 3.5847 1515225600 3.5520 1515232800 3.5518 1515240000 3.5834 1515247200 3.5304 1515254400 3.5671 1515261600 3.5845 1515268800 3.5680 1515276000 3.5835 1515283200 3.5833 1515290400 3.5820 1515297600 3.4714 1515304800 3.5825 1515312000 3.5843 1515319200 3.5838 1515326400 3.5847 1515333600 3.5843 1515340800 3.5819 1515348000 3.5841 1515355200 3.5858 1515362400 3.5837 1515369600 3.5861 1515376800 3.5844 1515384000 3.5834 1515391200 3.5435 1515398400 3.5470 1515405600 3.5498 1515412800 3.5508 1515420000 3.5873 1515427200 3.5909 1515434400 3.5861 1515441600 3.5866 1515448800 3.5868 1515456000 3.5857 1515463200 3.5874 1515470400 3.5742 1515477600 3.5691 1515484800 3.5691 1515492000 3.5315 1515499200 3.5657 1515506400 3.5554 1515513600 3.5272 1515520800 3.5268 1515528000 3.5300 1515535200 3.5310 1515542400 3.5322 1515549600 3.5327 1515556800 3.5261 1515564000 3.5290 1515571200 3.5294 1515578400 3.5224 1515585600 3.5238 1515592800 3.5253 1515600000 3.5272 1515607200 3.5245 1515614400 3.5264 1515621600 3.5363 1515628800 3.5456 1515636000 3.5414 1515643200 3.5026 1515650400 3.4999 1515657600 3.5013 1515664800 3.5299 1515672000 3.5342 1515679200 3.5292 1515686400 3.5324 1515693600 3.5301 1515700800 3.5328 1515708000 3.5278 1515715200 3.5331 1515722400 3.5313 1515729600 3.5341 1515736800 3.5245 1515744000 3.5267 1515758400 3.5222 1515765600 3.5258 1515772800 3.5279 1515780000 3.5234 1515787200 3.5291 1515794400 3.5357 1515801600 3.5391 1515808800 3.5371 1515816000 3.5366 1515823200 3.5344 1515830400 3.5358 1515837600 3.5348 1515844800 3.5393 1515852000 3.5354 1515859200 3.5373 1515866400 3.5185 1515873600 3.5344 1515880800 3.5227 1515888000 3.5364 1515895200 3.5358 1515902400 3.5358 1515909600 3.5380 1515916800 3.5429 1515924000 3.5401 1515931200 3.5434 1515938400 3.5421 1515945600 3.5257 1515952800 3.5236 1515960000 3.5251 1515967200 3.5240 1515974400 3.5284 1515981600 3.4993 1515988800 3.5019 1515996000 3.5243 1516003200 3.5266 1516010400 3.5252 1516017600 3.5239 1516024800 3.5406 1516032000 3.5456 1516039200 3.5412 1516046400 3.5414 1516053600 3.5381 1516060800 3.5405 1516068000 3.5408 1516075200 3.5410 1516082400 3.5385 1516089600 3.5403 1516096800 3.5405 1516104000 3.5393 1516111200 3.5447 1516118400 3.5434 1516125600 3.5352 1516132800 3.5450 1516140000 3.5414 1516147200 3.5441 1516154400 3.5432 1516161600 3.5428 1516168800 3.5427 1516176000 3.5467 1516183200 3.5410 1516190400 3.5437 1516197600 3.5460 1516204800 3.5425 1516212000 3.5297 1516219200 3.5221 1516226400 3.5386 1516233600 3.5430 1516240800 3.5383 1516248000 3.5371 1516255200 3.5382 1516262400 3.5401 1516269600 3.5421 1516276800 3.5399 1516284000 3.5380 1516291200 3.5426 1516298400 3.5235 1516305600 3.5477 1516312800 3.5456 1516320000 3.5409 1516327200 3.5447 1516334400 3.5259 1516341600 3.5500 1516348800 3.5547 1516356000 3.5529 1516363200 3.5584 1516370400 3.5659 1516377600 3.5525 1516384800 3.5493 1516392000 3.5409 1516399200 3.5537 1516406400 3.5544 1516413600 3.5536 1516420800 3.5537 1516428000 3.5496 1516435200 3.5497 1516442400 3.5462 1516449600 3.5680 1516456800 3.5611 1516464000 3.5675 1516471200 3.5665 1516478400 3.5710 1516485600 3.5370 1516492800 3.5367 1516500000 3.5718 1516507200 3.5728 1516514400 3.5695 1516521600 3.5716 1516528800 3.5654 1516536000 3.5657 1516543200 3.5662 1516550400 3.5677 1516557600 3.5669 1516564800 3.5656 1516572000 3.5669 1516579200 3.5693 1516586400 3.5676 1516593600 3.5667 1516600800 3.5631 1516608000 3.5684 1516615200 3.6019 1516622400 3.5994 1516629600 3.5934 1516636800 3.6065 1516644000 3.6020 1516651200 3.6034 1516658400 3.6040 1516665600 3.6009 1516672800 3.6054 1516680000 3.6094 1516687200 3.6018 1516694400 3.5990 1516701600 3.5900 1516708800 3.5952 1516716000 3.5904 1516723200 3.6055 1516730400 3.6058 1516737600 3.6056 1516744800 3.6054 1516752000 3.6041 1516759200 3.5972 1516766400 3.5976 1516773600 3.5940 1516780800 3.5953 1516788000 3.5912 1516795200 3.5936 1516802400 3.5910 1516809600 3.5890 1516816800 3.5888 1516824000 3.5820 1516831200 3.5847 1516838400 3.5638 1516845600 3.5842 1516852800 3.5687 1516860000 3.5691 1516867200 3.5706 1516874400 3.5654 1516881600 3.5740 1516888800 3.5669 1516896000 3.5800 1516903200 3.5632 1516910400 3.5801 1516917600 3.5785 1516924800 3.5880 1516932000 3.5870 1516939200 3.5880 1516946400 3.5875 1516953600 3.5872 1516960800 3.5844 1516968000 3.5845 1516975200 3.5860 1516982400 3.5860 1516989600 3.5777 1516996800 3.5772 1517004000 3.5794 1517011200 3.5836 1517018400 3.5695 1517025600 3.5682 1517032800 3.5673 1517040000 3.5625 1517047200 3.5690 1517054400 3.5653 1517061600 3.5616 1517068800 3.5685 1517076000 3.5643 1517083200 3.5657 1517090400 3.5619 1517097600 3.5638 1517104800 3.5626 1517112000 3.5665 1517119200 3.5657 1517126400 3.5673 1517133600 3.5643 1517140800 3.5653 1517148000 3.5645 1517155200 3.5655 1517162400 3.5615 1517169600 3.5656 1517176800 3.5559 1517184000 3.5568 1517191200 3.5466 1517198400 3.5495 1517205600 3.5578 1517212800 3.5629 1517220000 3.5628 1517227200 3.5600 1517234400 3.5610 1517241600 3.5636 1517248800 3.5614 1517256000 3.5645 1517263200 3.5626 1517270400 3.5543 1517277600 3.5509 1517284800 3.5544 1517292000 3.5549 1517299200 3.5537 1517306400 3.5541 1517313600 3.5571 1517320800 3.5647 1517328000 3.5655 1517335200 3.5632 1517342400 3.5680 1517349600 3.5614 1517356800 3.5657 1517364000 3.5630 1517371200 3.5678 1517378400 3.5633 1517385600 3.5637 1517392800 3.5644 1517400000 3.5627 1517407200 3.5713 1517414400 3.5688 1517421600 3.5659 1517428800 3.5683 1517436000 3.5713 1517450400 3.5574 1517443200 3.5716 1517457600 3.5613 1517464800 3.5597 1517472000 3.5617 1517479200 3.5608 1517486400 3.5605 1517493600 3.5532 1517500800 3.5563 1517508000 3.5541 1517515200 3.5558 1517522400 3.5584 1517529600 3.5570 1517536800 3.5564 1517544000 3.5557 1517551200 3.5502 1517558400 3.5492 1517565600 3.5469 1517572800 3.5532 1517580000 3.5488 1517587200 3.5496 1517594400 3.5553 1517601600 3.5563 1517608800 3.5543 1517616000 3.5554 1517623200 3.5539 1517630400 3.5608 1517637600 3.5580 1517644800 3.5625 1517652000 3.5593 1517659200 3.5584 1517666400 3.5598 1517673600 3.5532 1517680800 3.5540 1517688000 3.5599 1517695200 3.5540 1517702400 3.5601 1517709600 3.5610 1517716800 3.5596 1517724000 3.5639 1517731200 3.5622 1517738400 3.5637 1517745600 3.5615 1517752800 3.5654 1517760000 3.5669 1517767200 3.5686 1517774400 3.5683 1517781600 3.5615 1517788800 3.5651 1517796000 3.5646 1517803200 3.5652 1517810400 3.5594 1517817600 3.5605 1517824800 3.5593 1517832000 3.5626 1517839200 3.5595 1517846400 3.5491 1517853600 3.5635 1517860800 3.5361 1517868000 3.5539 1517875200 3.5403 1517882400 3.5553 1517889600 3.5567 1517896800 3.5528 1517904000 3.5560 1517911200 3.5538 1517918400 3.5534 1517925600 3.5509 1517932800 3.5520 1517940000 3.5464 1517947200 3.5454 1517954400 3.5427 1517961600 3.5516 1517968800 3.5501 1517976000 3.5535 1517983200 3.5523 1517990400 3.5547 1517997600 3.5527 1518004800 3.5522 1518012000 3.5432 1518019200 3.5662 1518026400 3.5468 1518033600 3.5608 1518040800 3.5587 1518048000 3.5553 1518055200 3.5647 1518062400 3.5471 1518069600 3.5534 1518076800 3.5553 1518084000 3.5631 1518091200 3.5651 1518098400 3.5547 1518105600 3.5524 1518112800 3.5558 1518120000 3.5562 1518127200 3.5709 1518134400 3.5731 1518141600 3.5571 1518148800 3.5697 1518156000 3.5690 1518163200 3.5709 1518170400 3.5739 1518177600 3.5895 1518184800 3.5748 1518192000 3.5760 1518199200 3.5707 1518206400 3.5739 1518213600 3.5688 1518220800 3.5734 1518228000 3.5722 1518235200 3.5766 1518242400 3.5765 1518249600 3.5768 1518256800 3.5723 1518264000 3.5726 1518271200 3.5715 1518278400 3.5754 1518285600 3.5743 1518292800 3.5735 1518300000 3.5735 1518307200 3.5751 1518314400 3.5736 1518321600 3.5750 1518328800 3.5735 1518336000 3.5718 1518343200 3.5709 1518350400 3.5738 1518357600 3.5718 1518364800 3.5553 1518372000 3.5721 1518379200 3.5730 1518386400 3.5730 1518393600 3.5747 1518400800 3.5785 1518408000 3.5757 1518415200 3.5721 1518422400 3.5745 1518429600 3.5722 1518436800 3.5760 1518444000 3.5734 1518451200 3.5855 1518458400 3.5881 1518465600 3.5895 1518472800 3.5910 1518480000 3.5926 1518487200 3.5920 1518494400 3.5905 1518501600 3.5878 1518508800 3.5915 1518516000 3.5814 1518523200 3.5900 1518530400 3.5866 1518537600 3.5892 1518544800 3.5914 1518552000 3.5850 1518559200 3.5631 1518566400 3.5682 1518573600 3.5639 1518580800 3.5643 1518588000 3.5738 1518595200 3.5755 1518602400 3.5738 1518609600 3.5900 1518616800 3.5905 1518624000 3.5899 1518631200 3.5735 1518638400 3.5781 1518645600 3.5685 1518652800 3.5724 1518660000 3.5290 1518667200 3.5664 1518674400 3.5633 1518681600 3.5631 1518688800 3.5565 1518696000 3.5622 1518703200 3.5669 1518710400 3.5748 1518717600 3.5705 1518724800 3.5671 1518732000 3.5615 1518739200 3.5668 1518746400 3.5842 1518753600 3.5702 1518760800 3.5808 1518768000 3.5838 1518775200 3.5695 1518782400 3.5700 1518789600 3.5633 1518796800 3.5699 1518804000 3.5649 1518811200 3.5657 1518818400 3.5664 1518825600 3.5639 1518832800 3.5619 1518840000 3.5300 1518847200 3.5238 1518854400 3.5615 1518861600 3.5583 1518868800 3.5592 1518876000 3.5607 1518883200 3.5587 1518890400 3.5570 1518897600 3.5595 1518904800 3.5566 1518912000 3.5566 1518919200 3.5550 1518926400 3.5545 1518933600 3.5571 1518940800 3.5627 1518948000 3.5691 1518955200 3.5692 1518962400 3.5691 1518969600 3.5711 1518976800 3.5691 1518984000 3.5724 1518991200 3.5694 1518998400 3.5712 1519005600 3.5686 1519012800 3.5697 1519020000 3.5681 1519027200 3.5705 1519034400 3.5800 1519041600 3.5837 1519048800 3.5824 1519056000 3.5816 1519063200 3.5785 1519070400 3.5820 1519077600 3.5836 1519084800 3.5817 1519092000 3.5784 1519099200 3.5809 1519106400 3.5805 1519113600 3.5828 1519120800 3.5809 1519128000 3.5844 1519135200 3.5804 1519142400 3.5877 1519149600 3.5843 1519156800 3.5874 1519164000 3.5861 1519171200 3.5746 1519178400 3.5760 1519185600 3.5772 1519192800 3.5752 1519200000 3.5799 1519207200 3.5795 1519214400 3.5808 1519221600 3.5768 1519228800 3.5779 1519236000 3.5773 1519243200 3.5669 1519250400 3.5762 1519257600 3.5794 1519264800 3.5806 1519272000 3.5828 1519279200 3.5732 1519286400 3.5471 1519293600 3.5586 1519300800 3.5651 1519308000 3.5728 1519315200 3.5755 1519322400 3.5767 1519336800 3.5717 1519344000 3.5730 1519351200 3.5699 1519358400 3.5680 1519365600 3.5626 1519372800 3.5526 1519380000 3.5681 1519387200 3.5700 1519394400 3.5690 1519401600 3.5710 1519408800 3.5686 1519416000 3.5716 1519423200 3.5681 1519430400 3.6128 1519437600 3.6095 1519444800 3.6098 1519452000 3.6064 1519459200 3.6098 1519466400 3.6066 1519473600 3.6079 1519480800 3.6111 1519488000 3.6110 1519495200 3.6093 1519502400 3.6118 1519509600 3.6100 1519516800 3.6101 1519524000 3.6256 1519531200 3.6285 1519538400 3.6228 1519545600 3.6232 1519552800 3.6259 1519560000 3.6325 1519567200 3.6389 1519574400 3.6403 1519581600 3.6296 1519588800 3.6308 1519603200 3.6297 1519610400 3.6284 1519617600 3.6297 1519624800 3.6276 1519632000 3.6295 1519639200 3.6267 1519646400 3.6285 1519653600 3.6277 1519660800 3.6329 1519668000 3.6117 1519675200 3.6284 1519682400 3.6444 1519689600 3.6323 1519696800 3.5998 1519704000 3.6006 1519711200 3.5999 1519718400 3.6032 1519725600 3.6165 1519732800 3.6185 1519740000 3.6162 1519747200 3.6136 1519754400 3.6073 1519761600 3.6100 1519768800 3.6141 1519776000 3.6137 1519783200 3.6113 1519790400 3.6113 1519797600 3.5916 1519804800 3.5930 1519812000 3.6001 1519819200 3.5988 1519826400 3.6015 1519833600 3.6037 1519840800 3.5949 1519848000 3.6032 1519855200 3.6009 1519869600 3.6090 1519862400 3.5877 1519876800 3.6018 1519884000 3.6024 1519891200 3.6091 1519898400 3.5993 1519905600 3.6070 1519912800 3.6011 1519920000 3.5959 1519927200 3.5949 1519934400 3.5979 1519941600 3.6015 1519948800 3.5978 1519956000 3.6011 1519963200 3.5961 1519970400 3.6120 1519977600 3.5989 1519984800 3.5876 1519992000 3.6006 1519999200 3.5970 1520006400 3.5973 1520013600 3.5794 1520020800 3.5824 1520028000 3.5907 1520035200 3.5961 1520042400 3.5942 1520049600 3.5953 1520056800 3.5970 1520064000 3.5924 1520071200 3.5929 1520078400 3.5913 1520085600 3.6037 1520092800 3.5923 1520100000 3.5892 1520107200 3.5895 1520114400 3.5868 1520121600 3.5908 1520128800 3.5913 1520136000 3.5946 1520143200 3.5931 1520150400 3.5915 1520157600 3.5877 1520164800 3.5900 1520172000 3.5912 1520179200 3.5889 1520186400 3.5882 1520193600 3.5885 1520200800 3.5871 1520208000 3.5832 1520215200 3.5841 1520222400 3.5855 1520229600 3.5899 1520236800 3.5887 1520244000 3.5902 1520251200 3.5920 1520258400 3.5899 1520265600 3.5786 1520272800 3.5752 1520280000 3.5744 1520287200 3.5716 1520294400 3.5862 1520301600 3.5817 1520308800 3.5744 1520316000 3.5754 1520323200 3.5691 1520330400 3.5627 1520337600 3.5651 1520344800 3.5715 1520352000 3.5740 1520359200 3.5656 1520366400 3.5805 1520373600 3.5683 1520380800 3.5710 1520388000 3.5691 1520395200 3.5683 1520402400 3.5684 1520409600 3.5698 1520416800 3.5695 1520424000 3.5719 1520431200 3.5799 1520438400 3.5837 1520445600 3.5818 1520452800 3.5702 1520460000 3.5870 1520467200 3.5859 1520474400 3.6179 1520481600 3.5825 1520488800 3.5731 1520496000 3.5823 1520503200 3.5826 1520510400 3.5829 1520517600 3.5847 1520524800 3.5900 1520532000 3.5914 1520539200 3.5953 1520546400 3.5927 1520553600 3.5936 1520560800 3.5951 1520568000 3.5963 1520575200 3.5962 1520582400 3.5979 1520589600 3.5907 1520596800 3.5904 1520604000 3.5897 1520611200 3.6018 1520618400 3.5943 1520625600 3.6005 1520632800 3.6010 1520640000 3.6001 1520647200 3.6008 1520654400 3.6035 1520661600 3.6002 1520668800 3.6015 1520676000 3.5995 1520683200 3.5798 1520690400 3.5939 1520697600 3.5955 1520704800 3.5925 1520712000 3.5997 1520719200 3.6043 1520726400 3.6079 1520733600 3.6105 1520740800 3.6144 1520748000 3.6124 1520755200 3.6148 1520762400 3.6121 1520769600 3.6131 1520776800 3.6120 1520784000 3.6102 1520791200 3.6089 1520798400 3.6103 1520805600 3.6096 1520812800 3.6064 1520820000 3.5943 1520827200 3.5948 1520834400 3.5980 1520841600 3.5980 1520848800 3.6001 1520856000 3.5998 1520863200 3.5976 1520870400 3.5969 1520877600 3.6019 1520884800 3.6036 1520892000 3.6085 1520899200 3.6057 1520906400 3.6030 1520913600 3.6112 1520920800 3.6017 1520928000 3.6111 1520935200 3.6088 1520942400 3.6083 1520949600 3.6085 1520956800 3.6082 1520964000 3.6340 1520971200 3.6067 1520978400 3.5965 1520985600 3.6005 1520992800 3.6012 1521000000 3.5929 1521007200 3.5821 1521014400 3.6072 1521021600 3.5974 1521028800 3.6013 1521036000 3.6023 1521043200 3.6058 1521050400 3.6036 1521057600 3.6045 1521064800 3.6120 1521072000 3.6063 1521079200 3.6002 1521086400 3.5811 1521093600 3.5699 1521100800 3.5763 1521108000 3.5786 1521115200 3.5805 1521122400 3.5752 1521129600 3.5748 1521136800 3.5685 1521144000 3.5896 1521151200 3.5835 1521158400 3.5867 1521165600 3.5838 1521172800 3.5849 1521180000 3.5861 1521187200 3.5888 1521194400 3.5828 1521201600 3.5817 1521208800 3.5846 1521216000 3.5801 1521223200 3.5829 1521230400 3.5997 1521237600 3.5988 1521244800 3.5994 1521252000 3.5969 1521259200 3.5985 1521266400 3.5981 1521273600 3.6001 1521280800 3.5999 1521288000 3.6006 1521295200 3.5978 1521302400 3.5988 1521309600 3.5946 1521316800 3.6014 1521324000 3.5974 1521331200 3.5985 1521338400 3.5705 1521345600 3.5949 1521352800 3.5957 1521360000 3.5957 1521367200 3.5980 1521374400 3.5981 1521381600 3.5929 1521388800 3.6007 1521396000 3.5838 1521403200 3.6022 1521410400 3.6000 1521417600 3.6030 1521424800 3.6023 1521432000 3.5830 1521439200 3.5986 1521446400 3.6048 1521453600 3.5928 1521460800 3.5951 1521468000 3.5947 1521475200 3.5952 1521482400 3.5974 1521489600 3.6320 1521496800 3.6298 1521504000 3.6311 1521511200 3.6298 1521518400 3.6335 1521525600 3.6270 1521532800 3.6384 1521540000 3.6360 1521547200 3.6366 1521554400 3.6353 1521561600 3.6375 1521568800 3.6360 1521576000 3.6361 1521583200 3.6374 1521590400 3.6405 1521597600 3.6322 1521604800 3.6345 1521612000 3.6327 1521619200 3.6323 1521626400 3.6337 1521633600 3.6358 1521640800 3.6320 1521648000 3.6387 1521655200 3.6319 1521662400 3.6400 1521669600 3.6213 1521676800 3.6351 1521684000 3.6341 1521691200 3.6232 1521698400 3.6186 1521705600 3.6253 1521712800 3.6225 1521720000 3.6218 1521727200 3.6165 1521734400 3.6277 1521741600 3.6233 1521748800 3.6221 1521756000 3.6216 1521763200 3.6109 1521770400 3.6196 1521777600 3.6160 1521784800 3.6201 1521792000 3.6211 1521799200 3.6120 1521806400 3.6338 1521813600 3.6266 1521820800 3.6336 1521828000 3.6298 1521835200 3.6316 1521842400 3.6288 1521849600 3.6297 1521856800 3.6277 1521864000 3.5987 1521871200 3.5940 1521878400 3.5969 1521885600 3.5872 1521892800 3.6034 1521900000 3.6050 1521907200 3.6026 1521914400 3.6018 1521921600 3.6025 1521928800 3.6027 1521936000 3.6030 1521943200 3.6350 1521950400 3.6399 1521957600 3.6335 1521964800 3.6438 1521972000 3.6319 1521979200 3.6369 1521986400 3.6366 1521993600 3.6302 1522000800 3.5960 1522008000 3.6427 1522015200 3.6088 1522022400 3.6089 1522029600 3.6063 1522036800 3.6043 1522044000 3.6092 1522051200 3.6113 1522058400 3.6124 1522065600 3.5921 1522072800 3.5945 1522080000 3.5982 1522087200 3.5970 1522094400 3.6080 1522101600 3.6036 1522108800 3.6059 1522116000 3.6059 1522123200 3.6041 1522130400 3.6080 1522137600 3.6088 1522144800 3.6077 1522152000 3.5932 1522159200 3.6101 1522166400 3.6447 1522173600 3.6320 1522180800 3.6065 1522188000 3.6330 1522195200 3.6347 1522202400 3.6327 1522209600 3.6364 1522216800 3.6345 1522224000 3.6376 1522231200 3.6384 1522238400 3.6405 1522245600 3.6382 1522252800 3.6414 1522260000 3.6092 1522267200 3.6176 1522274400 3.6471 1522281600 3.6420 1522288800 3.6379 1522296000 3.6428 1522303200 3.6428 1522310400 3.6444 1522317600 3.6383 1522324800 3.6448 1522332000 3.6404 1522339200 3.6430 1522346400 3.6403 1522353600 3.6376 1522360800 3.6372 1522368000 3.6397 1522375200 3.6704 1522382400 3.6328 1522389600 3.6380 1522396800 3.6429 1522404000 3.6397 1522411200 3.6448 1522418400 3.6393 1522425600 3.6403 1522432800 3.6427 1522440000 3.6435 1522447200 3.6106 1522454400 3.6422 1522461600 3.6419 1522468800 3.6433 1522476000 3.6435 1522483200 3.6424 1522490400 3.6387 1522497600 3.6413 1522504800 3.6393 1522512000 3.6436 1522519200 3.6410 1522526400 3.6352 1522533600 3.6361 1522548000 3.6423 1522540800 3.6423 1522555200 3.6427 1522562400 3.6407 1522569600 3.6395 1522576800 3.6400 1522584000 3.6395 1522591200 3.6436 1522598400 3.6417 1522605600 3.6424 1522612800 3.6440 1522620000 3.6412 1522627200 3.6429 1522634400 3.6410 1522641600 3.6427 1522648800 3.6459 1522656000 3.6502 1522663200 3.6414 1522670400 3.6503 1522677600 3.6484 1522684800 3.6514 1522692000 3.6494 1522699200 3.6501 1522706400 3.6494 1522713600 3.6656 1522720800 3.6630 1522728000 3.6620 1522735200 3.6627 1522742400 3.6274 1522749600 3.6562 1522756800 3.6234 1522764000 3.6616 1522771200 3.6645 1522778400 3.6612 1522785600 3.6642 1522792800 3.6605 1522800000 3.6615 1522807200 3.6620 1522814400 3.6613 1522821600 3.6270 1522828800 3.6584 1522836000 3.6951 1522843200 3.6963 1522850400 3.6858 1522857600 3.6868 1522864800 3.6872 1522872000 3.6858 1522879200 3.6817 1522886400 3.6927 1522893600 3.6860 1522900800 3.6837 1522908000 3.6884 1522915200 3.6602 1522922400 3.6872 1522929600 3.6951 1522936800 3.6834 1522944000 3.6804 1522951200 3.6856 1522958400 3.6899 1522965600 3.6846 1522972800 3.6861 1522980000 3.6855 1522987200 3.6844 1522994400 3.6675 1523001600 3.6683 1523008800 3.6673 1523016000 3.6523 1523023200 3.6794 1523030400 3.6849 1523037600 3.6854 1523044800 3.6853 1523052000 3.6805 1523059200 3.6826 1523066400 3.6774 1523073600 3.6775 1523080800 3.6809 1523088000 3.6596 1523095200 3.6597 1523102400 3.6596 1523109600 3.6584 1523116800 3.6612 1523124000 3.6753 1523131200 3.6549 1523138400 3.6689 1523145600 3.6531 1523152800 3.6582 1523160000 3.6546 1523167200 3.6540 1523174400 3.6548 1523181600 3.6520 1523188800 3.6553 1523196000 3.6537 1523203200 3.6614 1523210400 3.6594 1523217600 3.6566 1523224800 3.6533 1523232000 3.6586 1523239200 3.6503 1523246400 3.6567 1523253600 3.6552 1523260800 3.6597 1523268000 3.6562 1523275200 3.6607 1523282400 3.6567 1523289600 3.6613 1523296800 3.6601 1523304000 3.6780 1523311200 3.6806 1523318400 3.6786 1523325600 3.6783 1523332800 3.6807 1523340000 3.6783 1523347200 3.6763 1523354400 3.6802 1523361600 3.6657 1523368800 3.6799 1523376000 3.6611 1523383200 3.6713 1523390400 3.6898 1523397600 3.7041 1523404800 3.7053 1523412000 3.7047 1523419200 3.7035 1523426400 3.7044 1523433600 3.7097 1523440800 3.7023 1523448000 3.7082 1523455200 3.7009 1523462400 3.6946 1523469600 3.6922 1523476800 3.6964 1523484000 3.6962 1523491200 3.6963 1523498400 3.6927 1523505600 3.6991 1523512800 3.6922 1523520000 3.7078 1523527200 3.6873 1523534400 3.6989 1523541600 3.7254 1523548800 3.7257 1523556000 3.7159 1523563200 3.7179 1523570400 3.7236 1523577600 3.6906 1523584800 3.6946 1523592000 3.6961 1523599200 3.6946 1523606400 3.6968 1523613600 3.6970 1523620800 3.7304 1523628000 3.7275 1523635200 3.9173 1523642400 3.9143 1523649600 3.9194 1523656800 3.8989 1523664000 3.8996 1523671200 3.9139 1523678400 3.9147 1523685600 3.9091 1523692800 3.9161 1523700000 3.9136 1523707200 3.9160 1523714400 3.9115 1523721600 3.9125 1523728800 3.9100 1523736000 3.9089 1523743200 3.9007 1523750400 3.9199 1523757600 3.9177 1523764800 3.9172 1523772000 3.9091 1523779200 3.9086 1523786400 3.9148 1523793600 3.9153 1523800800 3.9131 1523808000 3.9164 1523815200 3.9162 1523822400 3.9131 1523829600 3.9033 1523836800 3.9064 1523844000 3.9147 1523851200 3.9143 1523858400 3.9114 1523865600 3.9134 1523872800 3.9133 1523880000 3.9177 1523887200 3.9171 1523894400 3.9228 1625688000 3.6483 1625695200 3.6563 1625702400 3.6559 1625709600 3.6447 1625716800 3.6483 1625724000 3.6529 1625731200 3.6536 1625738400 3.6403 1625745600 3.6471 1625752800 3.6563 1625760000 3.6465 1625767200 3.6119 1625774400 3.6116 1625781600 3.6215 1625788800 3.6251 1625796000 3.6098 1625803200 3.6102 1625810400 3.6297 1625817600 3.6293 1625824800 3.6227 1625832000 3.6213 1625839200 3.6192 1625846400 3.6293 1625853600 3.6117 1625860800 3.6086 1625868000 3.6272 1625875200 3.6264 1625882400 3.6105 1625889600 3.6127 1625896800 3.6260 1625904000 3.6262 1625911200 3.6183 1625918400 3.6178 1625925600 3.6295 1625932800 3.6314 1625940000 3.6157 1625947200 3.6191 1625954400 3.6226 1625961600 3.6167 1625968800 3.6069 1625976000 3.6063 1625983200 3.6243 1625990400 3.6218 1625997600 3.6127 1626004800 3.6130 1626012000 3.6211 1626019200 3.6242 1626026400 3.6091 1626033600 3.6088 1626040800 3.6243 1626048000 3.6234 1626055200 3.6108 1626062400 3.6127 1626069600 3.6246 1626076800 3.6269 1626084000 3.6173 1626091200 3.6175 1626098400 3.6198 1626105600 3.6227 1626112800 3.6269 1626120000 3.6239 1626127200 3.6254 1626134400 3.6256 1626141600 3.6245 1626148800 3.6217 1626156000 3.6209 1626163200 3.6247 1626170400 3.6261 1626177600 3.6436 1626184800 3.6429 1626192000 3.6310 1626199200 3.6313 1626206400 3.6385 1626213600 3.6495 1626220800 3.6502 1626228000 3.6624 1626235200 3.6480 1626242400 3.6575 1626249600 3.6624 1626256800 3.6596 1626264000 3.6604 1626271200 3.6437 1626278400 3.6566 1626285600 3.6570 1626292800 3.6579 1626300000 3.6577 1626307200 3.6556 1626314400 3.6560 1626321600 3.6597 1626328800 3.6533 1626336000 3.6546 1626343200 3.6596 1626350400 3.6572 1626357600 3.6475 1626364800 3.6413 1626372000 3.6455 1626379200 3.6382 1626386400 3.6514 1626393600 3.6591 1626400800 3.6577 1626408000 3.6570 1626415200 3.6568 1626422400 3.6589 1626429600 3.6574 1626436800 3.6587 1626444000 3.6611 1626451200 3.6599 1626458400 3.6594 1626465600 3.6460 1626472800 3.6433 1626480000 3.6444 1626487200 3.6347 1626494400 3.6359 1626501600 3.6384 1626508800 3.6384 1626516000 3.6417 1626523200 3.6409 1626530400 3.6330 1626537600 3.6465 1626544800 3.6575 1626552000 3.6581 1626559200 3.6567 1626566400 3.6587 1626573600 3.6562 1626580800 3.6583 1626588000 3.6587 1626595200 3.6584 1626602400 3.6569 1626609600 3.6589 1626616800 3.6580 1626624000 3.6575 1626631200 3.6580 1626638400 3.6565 1626645600 3.6570 1626652800 3.6592 1626660000 3.6586 1626667200 3.6589 1626674400 3.6575 1626681600 3.6584 1626688800 3.6739 1626696000 3.6747 1626703200 3.6753 1626710400 3.6761 1626717600 3.6743 1626724800 3.6738 1626732000 3.6740 1626739200 3.6756 1626746400 3.6752 1626753600 3.6773 1626760800 3.6778 1626768000 3.6816 1626775200 3.6767 1626782400 3.6808 1626789600 3.6795 1626796800 3.6796 1626804000 3.6822 1626811200 3.6820 1626818400 3.6820 1626825600 3.6836 1626832800 3.6832 1626840000 3.6733 1626847200 3.6731 1626854400 3.6732 1626861600 3.6723 1626868800 3.6750 1626876000 3.6733 1626883200 3.6723 1626890400 3.6671 1626897600 3.6677 1626904800 3.6674 1626912000 3.6691 1626919200 3.6562 1626926400 3.6581 1626933600 3.6605 1626940800 3.6481 1626948000 3.6568 1626955200 3.6581 1626962400 3.6570 1626969600 3.6673 1626976800 3.6672 1626984000 3.6681 1626991200 3.6674 1626998400 3.6628 1627005600 3.6640 1627012800 3.6653 1627020000 3.6637 1627027200 3.6638 1627034400 3.6643 1627041600 3.6637 1627048800 3.6643 1627056000 3.6659 1627063200 3.6665 1627070400 3.6633 1627077600 3.6631 1627084800 3.6640 1627092000 3.6649 1627099200 3.6634 1627106400 3.6617 1627113600 3.6610 1627120800 3.6607 1627128000 3.6610 1627135200 3.6614 1627142400 3.6627 1627149600 3.6641 1627156800 3.6646 1627164000 3.6644 1627171200 3.6639 1627178400 3.6625 1627185600 3.6630 1627192800 3.6639 1627200000 3.6616 1627207200 3.6610 1627214400 3.6616 1627221600 3.6635 1627228800 3.6654 1627236000 3.6587 1627243200 3.6426 1627250400 3.6632 1627257600 3.6510 1627264800 3.6505 1627272000 3.6501 1627279200 3.6507 1627286400 3.6505 1627293600 3.6492 1627300800 3.6457 1627308000 3.6457 1627315200 3.6519 1627322400 3.6533 1627329600 3.6554 1627336800 3.6551 1627344000 3.6614 1627351200 3.6590 1627358400 3.6717 1627365600 3.6694 1627372800 3.6685 1627380000 3.6689 1627387200 3.6675 1627394400 3.6847 1627401600 3.6855 1627408800 3.6836 1627416000 3.6846 1627423200 3.6819 1627430400 3.6845 1627437600 3.6829 1627444800 3.6819 1627452000 3.6781 1627459200 3.6814 1627466400 3.6910 1627473600 3.6924 1627480800 3.6913 1627488000 3.6766 1627495200 3.6874 1627502400 3.6853 1627509600 3.6854 1627516800 3.6855 1627524000 3.6837 1627531200 3.6656 1627538400 3.6665 1627545600 3.6682 1627552800 3.6624 1627560000 3.6581 1627567200 3.6723 1627574400 3.6746 1627581600 3.6691 1627588800 3.6836 1627596000 3.6833 1627603200 3.6705 1627610400 3.6828 1627617600 3.6838 1627624800 3.6686 1627632000 3.6650 1627639200 3.6643 1627646400 3.6680 1627653600 3.6646 1627660800 3.6867 1627668000 3.6846 1627675200 3.6870 1627682400 3.6867 1627689600 3.6853 1627696800 3.6735 1627704000 3.6684 1627711200 3.6662 1627718400 3.6666 1627725600 3.6713 1627732800 3.6731 1627740000 3.6720 1627747200 3.6829 1627754400 3.6716 1627761600 3.6694 1627768800 3.6796 1627783200 3.6748 1627790400 3.6755 1627797600 3.6726 1627804800 3.6746 1627812000 3.6731 1627819200 3.6743 1627826400 3.6742 1627833600 3.6804 1627840800 3.6828 1627848000 3.6816 1627855200 3.6831 1627862400 3.6830 1627869600 3.6677 1627876800 3.6697 1627884000 3.6695 1627891200 3.6679 1627898400 3.6669 1627905600 3.6678 1627912800 3.6633 1627920000 3.6643 1627927200 3.6650 1627934400 3.6452 1627941600 3.6557 1627948800 3.6551 1627956000 3.6551 1627963200 3.6504 1627970400 3.6514 1627977600 3.6491 1627984800 3.6505 1627992000 3.6421 1627999200 3.6472 1628006400 3.6502 1628013600 3.6520 1628020800 3.6489 1628028000 3.6544 1628035200 3.6523 1628042400 3.6406 1628049600 3.6403 1628056800 3.6407 1628064000 3.6458 1628071200 3.6451 1628078400 3.6405 1628085600 3.6558 1628092800 3.6583 1628100000 3.6559 1628107200 3.6686 1628114400 3.6670 1628121600 3.6681 1628128800 3.6677 1628136000 3.6682 1628143200 3.6610 1628150400 3.6615 1628157600 3.6492 1628164800 3.6487 1628172000 3.6523 1628179200 3.6327 1628186400 3.6360 1628193600 3.6362 1628200800 3.6500 1628208000 3.6396 1628215200 3.6390 1628222400 3.6386 1628229600 3.6513 1628236800 3.6529 1628244000 3.6529 1628251200 3.6488 1628258400 3.6518 1628265600 3.6525 1628272800 3.6461 1628280000 3.6456 1628287200 3.6278 1628294400 3.6271 1628301600 3.6312 1628308800 3.6461 1628316000 3.6391 1628323200 3.6449 1628330400 3.6438 1628337600 3.6445 1628344800 3.6458 1628352000 3.6477 1628359200 3.6425 1628366400 3.6463 1628373600 3.6448 1628380800 3.6454 1628388000 3.6455 1628395200 3.6463 1628402400 3.6466 1628409600 3.6459 1628416800 3.6459 1628424000 3.6440 1628431200 3.6445 1628438400 3.6451 1628445600 3.6451 1628452800 3.6463 1628460000 3.6460 1628467200 3.6471 1628474400 3.6350 1628481600 3.6319 1628488800 3.6191 1628496000 3.6415 1628503200 3.6426 1628510400 3.6327 1628517600 3.6380 1628524800 3.6497 1628532000 3.6456 1628539200 3.6371 1628546400 3.6367 1628553600 3.6352 1628560800 3.6338 1628568000 3.6338 1628575200 3.6344 1628582400 3.6305 1628589600 3.6328 1628596800 3.6332 1628604000 3.6424 1628611200 3.6451 1628618400 3.6448 1628625600 3.6462 1628632800 3.6438 1628640000 3.6353 1628647200 3.6425 1628654400 3.6417 1628661600 3.6436 1628668800 3.6416 1628676000 3.6189 1628683200 3.6286 1628690400 3.6300 1628697600 3.6434 1628704800 3.6419 1628712000 3.6435 1628719200 3.6218 1628726400 3.6252 1628733600 3.6395 1628740800 3.6393 1628748000 3.6402 1628755200 3.6404 1628762400 3.6388 1628769600 3.6372 1628776800 3.6386 1628784000 3.6381 1628791200 3.6363 1628798400 3.6233 1628805600 3.6248 1628812800 3.6236 1628820000 3.6220 1628827200 3.6246 1628834400 3.6223 1628841600 3.6230 1628848800 3.6209 1628856000 3.6091 1628863200 3.6080 1628870400 3.6098 1628877600 3.6084 1628884800 3.6092 1628892000 3.6077 1628899200 3.6075 1628906400 3.6086 1628913600 3.6167 1628920800 3.6155 1628928000 3.6169 1628935200 3.6131 1628942400 3.6136 1628949600 3.6156 1628956800 3.6076 1628964000 3.6129 1628971200 3.6137 1628978400 3.6143 1628985600 3.6135 1628992800 3.6118 1629007200 3.6076 1629014400 3.6134 1629028800 3.6141 1629036000 3.6115 1629043200 3.6118 1629050400 3.6108 1629057600 3.6116 1629064800 3.6107 1629072000 3.6123 1629079200 3.6128 1629086400 3.6111 1629093600 3.6140 1629100800 3.6134 1629108000 3.6083 1629115200 3.6116 1629122400 3.6093 1629129600 3.6106 1629136800 3.6000 1629144000 3.6123 1629151200 3.5991 1629158400 3.6137 1629165600 3.6026 1629172800 3.5994 1629208800 3.6073 1629216000 3.6087 1629223200 3.6208 1629230400 3.6153 1629237600 3.6169 1629244800 3.6188 1629252000 3.6187 1629259200 3.6190 1629266400 3.6146 1629273600 3.6184 1629280800 3.6179 1629288000 3.6168 1629295200 3.6139 1629302400 3.6163 1629309600 3.6234 1629316800 3.6317 1629324000 3.6219 1629331200 3.6222 1629338400 3.6223 1629345600 3.6221 1629352800 3.6219 1629360000 3.6194 1629374400 3.6222 1629381600 3.6226 1629388800 3.6234 1629396000 3.6219 1629403200 3.6203 1629410400 3.6216 1629417600 3.6239 1629424800 3.6121 1629432000 3.6248 1629439200 3.6241 1629446400 3.6239 1629453600 3.6212 1629460800 3.6235 1629468000 3.6273 1629540000 3.6072 1629576000 3.6190 1629583200 3.6176 1629590400 3.6193 1629597600 3.6205 1629820800 3.6056 1629828000 3.6143 1629835200 3.6174 1629842400 3.4632 1629849600 3.6262 1629856800 3.6196 1629864000 3.6181 1629871200 3.6229 1629878400 3.6253 1629885600 3.6260 1629892800 3.6129 1629900000 3.4705 1629907200 3.4895 1629914400 3.6319 1629921600 3.6264 1629928800 3.6295 1629936000 3.6306 1629943200 3.6304 1629950400 3.6307 1629957600 3.6401 1629964800 3.6292 1629972000 3.6294 1629979200 3.6303 1629986400 3.6286 1629993600 3.6266 1630000800 3.6566 1630008000 3.6574 1630015200 3.6577 1630022400 3.6281 1630029600 3.6284 1630036800 3.6312 1630044000 3.6301 1630051200 3.6273 1630058400 3.6255 1630065600 3.6250 1630072800 3.6248 1630080000 3.6256 1630087200 3.6288 1630094400 3.6283 1630101600 3.6253 1630108800 3.6247 1630116000 3.6253 1630123200 3.6256 1630130400 3.6196 1630137600 3.6202 1630144800 3.6187 1630152000 3.6183 1630159200 3.6174 1630166400 3.6302 1630173600 3.6316 1630180800 3.6324 1630188000 3.6325 1630195200 3.6333 1630202400 3.6333 1630209600 3.6345 1630216800 3.6347 1630224000 3.6348 1630231200 3.6348 1630238400 3.6356 1630245600 3.6292 1630252800 3.6292 1630260000 3.6228 1630267200 3.6103 1630274400 3.6338 1630281600 3.6342 1630288800 3.6341 1630296000 3.6238 1630303200 3.6363 1630310400 3.6274 1630317600 3.6244 1630324800 3.6245 1630332000 3.6280 1630339200 3.6222 1630346400 3.6119 1630353600 3.6206 1630360800 3.6221 1630368000 3.6330 1630375200 3.6209 1630382400 3.6250 1630389600 3.6297 1630396800 3.6303 1630404000 3.6305 1630411200 3.6324 1630418400 3.6284 1630425600 3.6279 1630432800 3.6288 1630440000 3.6280 1630447200 3.6250 1630461600 3.6233 1630468800 3.6233 1630476000 3.6080 1630483200 3.6104 1630490400 3.6102 1630497600 3.6134 1630504800 3.6136 1630512000 3.6122 1630519200 3.6119 1630526400 3.6137 1630533600 3.6170 1630540800 3.6157 1630548000 3.6128 1630555200 3.6242 1630562400 3.6345 1630569600 3.6262 1630576800 3.6245 1630584000 3.6240 1630591200 3.6096 1630598400 3.6122 1630605600 3.6184 1630612800 3.6156 1630620000 3.6124 1630627200 3.6019 1630634400 3.6160 1630641600 3.6143 1630648800 3.6144 1630656000 3.6129 1630663200 3.6017 1630670400 3.6135 1630677600 3.6131 1630684800 3.6144 1630692000 3.6139 1630699200 3.6218 1630706400 3.6209 1630713600 3.6206 1630720800 3.6158 1630728000 3.6188 1630735200 3.6176 1630742400 3.6176 1630749600 3.6175 1630756800 3.6226 1630764000 3.6222 1630771200 3.6245 1630778400 3.6243 1630785600 3.6266 1630792800 3.6240 1630800000 3.6253 1630807200 3.6253 1630814400 3.6259 1630821600 3.6259 1630828800 3.6272 1630836000 3.6265 1630843200 3.6183 1630850400 3.6241 1630857600 3.6194 1630864800 3.6172 1630872000 3.6221 1630879200 3.6193 1630886400 3.6194 1630893600 3.6200 1630900800 3.6192 1630908000 3.6196 1630915200 3.6191 1630922400 3.6076 1630929600 3.6080 1630936800 3.6053 1630944000 3.6052 1630951200 3.6075 1630958400 3.6072 1630965600 3.6099 1630972800 3.6110 1630980000 3.6100 1630987200 3.6113 1630994400 3.6122 1631001600 3.6129 1631008800 3.6115 1631016000 3.6165 1631023200 3.6143 1631030400 3.6114 1631037600 3.6088 1631044800 3.6081 1631052000 3.6157 1631059140 3.6165 1631066400 3.6158 1631073600 3.6166 1631080800 3.6161 1631088000 3.6110 1631095200 3.6114 1631102400 3.6118 1631109600 3.6116 1631116800 3.6143 1631124000 3.6132 1631131200 3.6143 1631138400 3.6099 1631145600 3.6117 1631152800 3.6009 1631160000 3.6137 1631167200 3.5917 1631174400 3.6142 1631181600 3.6165 1631188800 3.6198 1631196000 3.6403 1631203200 3.6354 1631210400 3.6287 1631217600 3.6295 1631224800 3.6348 1631232000 3.6376 1631239200 3.6394 1631246400 3.6331 1631253600 3.6285 1631260800 3.6346 1631268000 3.6385 1631275200 3.6370 1631282400 3.6379 1631289600 3.6417 1631296800 3.6406 1631304000 3.6292 1631311200 3.6291 1631318400 3.6291 1631325600 3.6272 1631332800 3.6242 1631340000 3.6270 1631347200 3.6166 1631354400 3.6280 1631361600 3.6277 1631368800 3.6274 1631376000 3.6207 1631383200 3.6254 1631390400 3.6253 1631397600 3.6252 1631404800 3.6299 1631412000 3.6288 1631419200 3.6267 1631426400 3.6267 1631433600 3.6266 1631440800 3.6197 1631448000 3.6207 1631455200 3.6208 1631462400 3.6274 1631469600 3.6255 1631476800 3.6274 1631484000 3.6268 1631491200 3.6274 1631498400 3.6393 1631505600 3.6393 1631512800 3.6400 1631520000 3.6404 1631527200 3.6406 1631534400 3.6411 1631541600 3.6395 1631548800 3.6432 1631556000 3.6376 1631563200 3.6414 1631570400 3.6409 1631577600 3.6431 1631584800 3.6424 1631592000 3.6415 1631599200 3.6406 1631606400 3.6381 1631613600 3.6375 1631620800 3.6208 1631628000 3.6366 1631635200 3.6370 1631642400 3.6381 1631649600 3.6399 1631656800 3.6385 1631664000 3.6383 1631671200 3.6165 1631678400 3.6278 1631685600 3.6279 1631692800 3.6275 1631700000 3.6276 1631707200 3.6264 1631714400 3.6284 1631721600 3.6264 1631728800 3.6017 1631736000 3.6240 1631743200 3.6156 1631750400 3.6124 1631757600 3.6250 1631764800 3.6295 1631772000 3.6295 1631779200 3.6186 1631786400 3.6255 1631793600 3.6278 1631800800 3.6285 1631808000 3.6294 1631815200 3.6310 1631822400 3.6327 1631829600 3.6327 1631836800 3.6336 1631844000 3.6314 1631851200 3.6318 1631858400 3.6308 1631865600 3.6307 1631872800 3.6289 1631880000 3.6312 1631887200 3.6312 1631894400 3.6201 1631901600 3.6295 1631908800 3.6296 1631916000 3.6289 1631923200 3.6319 1631930400 3.6351 1631937600 3.6354 1631944800 3.6374 1631952000 3.6380 1631959200 3.6349 1631966400 3.6351 1631973600 3.6244 1631980800 3.6375 1631988000 3.6369 1631995200 3.6380 1632002400 3.6355 1632009600 3.6380 1632016800 3.6320 1632024000 3.6353 1632031200 3.6360 1632038400 3.6389 1632045600 3.6382 1632052800 3.6374 1632060000 3.6360 1632067200 3.6329 1632074400 3.6319 1632081600 3.6328 1632088800 3.6325 1632096000 3.6373 1632103200 3.6371 1632110400 3.6376 1632117600 3.6357 1632124800 3.6361 1632132000 3.6388 1632139200 3.6401 1632146400 3.6400 1632153600 3.6396 1632160800 3.6384 1632168000 3.6365 1632175200 3.6365 1632182400 3.6233 1632189600 3.6232 1632196800 3.6232 1632204000 3.6215 1632211200 3.6181 1632218400 3.6220 1632225600 3.6258 1632232800 3.6195 1632240000 3.6312 1632247200 3.6300 1632254400 3.6293 1632261600 3.6337 1632268800 3.6353 1632276000 3.6184 1632283200 3.6228 1632290400 3.6192 1632297600 3.6241 1632304800 3.6161 1632312000 3.6259 1632319200 3.6227 1632326400 3.6237 1632333600 3.6235 1632340800 3.6214 1632348000 3.6211 1632355200 3.6202 1632362400 3.6189 1632369600 3.6208 1632376800 3.6238 1632384000 3.6172 1632391200 3.6187 1632398400 3.6188 1632405600 3.6190 1632412800 3.6201 1632420000 3.6201 1632427200 3.6234 1632434400 3.6257 1632441600 3.6255 1632448800 3.6070 1632456000 3.6129 1632463200 3.6137 1632470400 3.6147 1632477600 3.6134 1632484800 3.5956 1632492000 3.6244 1632499200 3.6202 1632506400 3.6263 1632513600 3.6287 1632520800 3.6261 1632528000 3.6252 1632535200 3.6234 1632542400 3.6225 1632549600 3.6234 1632556800 3.6234 1632564000 3.6239 1632571200 3.6232 1632578400 3.6221 1632585600 3.6228 1632592800 3.6237 1632600000 3.6183 1632607200 3.6161 1632614400 3.6282 1632621600 3.6273 1632628800 3.6281 1632636000 3.6287 1632643200 3.6283 1632650400 3.6270 1632657600 3.6270 1632664800 3.6254 1632672000 3.6255 1632679200 3.6273 1632686400 3.6276 1632693600 3.6250 1632700800 3.6242 1632708000 3.6239 1632715200 3.6268 1632722400 3.6273 1632729600 3.6268 1632736800 3.6217 1632744000 3.6268 1632751200 3.6267 1632758400 3.6278 1632765600 3.6292 1632772800 3.6317 1632780000 3.6278 1632787200 3.6277 1632794400 3.6279 1632801600 3.6284 1632808800 3.6270 1632816000 3.6295 1632823200 3.6316 1632830400 3.6346 1632837600 3.6330 1632844800 3.6331 1632852000 3.6217 1632859200 3.6327 1632866400 3.6366 1632873600 3.6388 1632880800 3.6260 1632888000 3.6098 1632895200 3.6024 1632902400 3.6111 1632909600 3.6116 1632916800 3.6109 1632924000 3.5825 1632931200 3.5977 1632938400 3.5941 1632945600 3.5982 1632952800 3.5973 1632960000 3.5964 1632967200 3.6020 1632974400 3.6035 1632981600 3.5951 1632988800 3.5933 1632996000 3.5904 1633003200 3.5952 1633010400 3.5943 1633017600 3.5921 1633024800 3.5908 1633032000 3.5884 1633039200 3.5896 1633053600 3.5999 1633060800 3.5879 1633068000 3.5882 1633075200 3.5874 1633082400 3.5876 1633089600 3.6020 1633096800 3.6133 1633104000 3.6134 1633111200 3.6126 1633118400 3.6131 1633125600 3.6105 1633132800 3.6122 1633140000 3.6129 1633147200 3.6118 1633154400 3.6132 1633161600 3.6129 1633168800 3.6115 1633176000 3.6116 1633183200 3.6119 1633190400 3.6129 1633197600 3.6118 1633204800 3.6126 1633212000 3.6127 1633219200 3.6146 1633226400 3.6119 1633233600 3.6123 1633240800 3.6106 1633248000 3.6120 1633255200 3.6126 1633262400 3.6101 1633269600 3.6109 1633276800 3.6071 1633284000 3.6093 1633291200 3.6073 1633298400 3.5964 1633305600 3.5917 1633312800 3.5913 1633320000 3.5889 1633327200 3.5923 1633334400 3.5934 1633341600 3.5919 1633348800 3.5933 1633356000 3.5937 1633363200 3.6096 1633370400 3.6231 1633377600 3.6113 1633384800 3.6223 1633392000 3.6258 1633399200 3.6234 1633406400 3.6153 1633413600 3.6261 1633420800 3.6227 1633428000 3.6248 1633435200 3.6259 1633442400 3.6247 1633449600 3.6242 1633456800 3.6249 1633464000 3.6267 1633471200 3.6223 1633478400 3.6239 1633485600 3.6174 1633492800 3.6218 1633500000 3.6180 1633507200 3.6095 1633514400 3.6317 1633521600 3.6317 1633528800 3.6318 1633536000 3.6302 1633543200 3.6259 1633550400 3.6493 1633557600 3.6350 1633564800 3.6386 1633572000 3.6392 1633579200 3.6416 1633586400 3.6280 1633593600 3.6291 1633600800 3.6265 1633608000 3.6372 1633615200 3.6258 1633622400 3.6155 1633629600 3.6462 1633636800 3.6448 1633644000 3.6087 1633651200 3.6089 1633658400 3.6202 1633665600 3.6177 1633672800 3.6143 1633680000 3.6190 1633687200 3.6189 1633694400 3.6183 1633701600 3.6206 1633708800 3.6176 1633716000 3.6078 1633723200 3.5978 1633730400 3.5970 1633737600 3.5839 1633744800 3.5829 1633752000 3.5839 1633759200 3.5842 1633766400 3.5862 1633773600 3.5997 1633780800 3.5997 1633788000 3.5968 1633795200 3.6005 1633802400 3.6045 1633809600 3.6051 1633816800 3.6044 1633824000 3.6059 1633831200 3.6031 1633838400 3.6050 1633845600 3.6037 1633852800 3.6034 1633860000 3.6024 1633867200 3.6022 1633874400 3.6012 1633881600 3.6029 1633888800 3.6017 1633896000 3.6022 1633903200 3.5930 1633910400 3.5929 1633917600 3.5918 1633924800 3.5921 1633932000 3.5904 1633939200 3.5868 1633946400 3.5894 1633953600 3.5917 1633960800 3.6015 1633968000 3.6008 1633975200 3.5982 1633982400 3.6002 1633989600 3.5998 1633996800 3.6008 1634004000 3.5975 1634011200 3.5975 1634018400 3.5968 1634025600 3.5997 1634032800 3.6028 1634040000 3.6023 1634047200 3.5909 1634054400 3.5905 1634061600 3.5887 1634068800 3.5889 1634076000 3.5981 1634083200 3.6004 1634090400 3.5999 1634097600 3.5991 1634104800 3.5987 1634112000 3.5962 1634119200 3.5952 1634126400 3.5958 1634133600 3.5983 1634140800 3.5984 1634148000 3.5987 1634155200 3.6037 1634162400 3.6025 1634169600 3.6025 1634176800 3.6004 1634184000 3.5974 1634191200 3.6007 1634198400 3.5971 1634205600 3.5970 1634212800 3.5965 1634220000 3.5843 1634227200 3.6095 1634234400 3.6132 1634241600 3.6020 1634248800 3.6016 1634256000 3.5914 1634263200 3.6012 1634270400 3.6012 1634277600 3.6140 1634284800 3.6129 1634292000 3.6120 1634299200 3.6131 1634306400 3.6144 1634313600 3.6133 1634320800 3.6147 1634328000 3.6133 1634335200 3.6096 1634342400 3.6097 1634349600 3.6147 1634356800 3.6165 1634364000 3.6162 1634371200 3.6285 1634378400 3.6267 1634385600 3.6267 1634392800 3.6261 1634400000 3.6239 1634407200 3.6265 1634414400 3.6274 1634421600 3.6246 1634428800 3.6223 1634436000 3.6257 1634443200 3.6265 1634450400 3.6231 1634457600 3.6274 1634464800 3.6252 1634472000 3.6280 1634479200 3.6204 1634486400 3.6122 1634493600 3.6041 1634500800 3.6160 1634508000 3.6200 1634515200 3.6215 1634522400 3.6201 1634529600 3.6232 1634536800 3.6172 1634544000 3.6166 1634551200 3.6035 1634558400 3.6039 1634565600 3.5907 1634572800 3.6019 1634580000 3.6126 1634587200 3.6147 1634594400 3.6492 1634601600 3.6146 1634608800 3.6173 1634616000 3.6063 1634623200 3.6074 1634630400 3.5965 1634637600 3.5959 1634644800 3.6064 1634652000 3.6060 1634659200 3.6180 1634666400 3.6182 1634673600 3.6233 1634680800 3.6209 1634688000 3.6208 1634695200 3.6205 1634702400 3.6208 1634709600 3.6205 1634716800 3.6171 1634724000 3.6134 1634731200 3.6121 1634738400 3.5990 1634745600 3.6106 1634752800 3.6109 1634760000 3.6101 1634767200 3.6087 1634774400 3.6080 1634781600 3.5985 1634788800 3.5983 1634796000 3.5981 1634803200 3.5978 1634810400 3.5954 1634817600 3.5948 1634824800 3.5834 1634832000 3.5840 1634839200 3.5851 1634846400 3.5873 1634853600 3.5886 1634860800 3.5908 1634868000 3.5889 1634875200 3.5909 1634882400 3.6017 1634889600 3.6034 1634896800 3.6010 1634904000 3.5989 1634911200 3.5995 1634918400 3.6021 1634925600 3.6025 1634932800 3.6040 1634940000 3.6043 1634947200 3.6038 1634954400 3.6044 1634961600 3.6049 1634968800 3.6033 1634976000 3.6030 1634983200 3.6018 1634990400 3.6056 1634997600 3.6076 1635004800 3.5989 1635012000 3.6003 1635019200 3.6005 1635026400 3.5929 1635033600 3.6002 1635040800 3.6029 1635048000 3.6055 1635055200 3.6056 1635062400 3.6091 1635069600 3.6063 1635076800 3.6042 1635084000 3.6038 1635091200 3.6044 1635098400 3.6034 1635105600 3.6056 1635112800 3.6059 1635120000 3.6051 1635127200 3.6046 1635134400 3.6056 1635141600 3.6039 1635148800 3.6046 1635156000 3.6010 1635163200 3.6090 1635170400 3.6037 1635177600 3.6052 1635184800 3.6050 1635192000 3.5996 1635199200 3.6086 1635206400 3.6116 1635213600 3.6113 1635220800 3.6076 1635228000 3.6102 1635235200 3.6030 1635242400 3.6034 1635249600 3.6090 1635256800 3.6070 1635264000 3.6081 1635271200 3.6122 1635278400 3.6117 1635285600 3.6100 1635292800 3.6098 1635300000 3.6076 1635307200 3.6071 1635314400 3.6048 1635321600 3.5968 1635328800 3.5921 1635336000 3.5949 1635343200 3.5921 1635350400 3.5936 1635357600 3.5916 1635364800 3.5922 1635372000 3.5895 1635379200 3.5905 1635386400 3.5899 1635393600 3.5917 1635400800 3.5909 1635408000 3.5841 1635415200 3.5841 1635422400 3.5840 1635429600 3.5821 1635436800 3.5712 1635444000 3.5762 1635451200 3.5748 1635458400 3.5738 1635465600 3.5721 1635472800 3.5720 1635480000 3.5731 1635487200 3.5721 1635494400 3.5706 1635501600 3.5704 1635508800 3.5715 1635516000 3.5600 1635523200 3.5697 1635530400 3.5649 1635537600 3.5828 1635544800 3.5849 1635552000 3.5834 1635559200 3.5820 1635566400 3.5763 1635573600 3.5809 1635580800 3.5764 1635588000 3.5851 1635595200 3.6180 1635602400 3.6159 1635609600 3.5815 1635616800 3.5850 1635624000 3.5853 1635631200 3.5839 1635638400 3.5864 1635645600 3.5824 1635652800 3.5797 1635660000 3.5788 1635667200 3.5830 1635674400 3.5840 1635681600 3.5775 1635688800 3.5761 1635696000 3.5855 1635703200 3.5843 1635710400 3.5852 1635717600 3.5864 1635732000 3.5859 1635739200 3.5866 1635746400 3.5883 1635753600 3.5887 1635760800 3.5874 1635768000 3.5874 1635775200 3.5869 1635782400 3.5851 1635789600 3.5921 1635796800 3.5927 1635804000 3.5918 1635811200 3.5882 1635818400 3.5915 1635825600 3.5877 1635832800 3.5853 1635840000 3.5856 1635847200 3.5842 1635854400 3.5851 1635861600 3.5854 1635868800 3.5879 1635876000 3.5853 1635883200 3.5865 1635890400 3.5856 1635897600 3.5845 1635904800 3.5872 1635912000 3.5869 1635919200 3.5905 1635926400 3.5879 1635933600 3.5870 1635940800 3.5897 1635948000 3.5883 1635955200 3.5882 1635962400 3.5861 1635969600 3.5827 1635976800 3.5833 1635984000 3.5829 1635991200 3.5828 1635998400 3.5832 1636005600 3.5844 1636012800 3.5867 1636020000 3.5842 1636027200 3.5801 1636034400 3.5855 1636041600 3.5816 1636048800 3.5817 1636056000 3.5732 1636063200 3.5814 1636070400 3.5822 1636077600 3.5845 1636084800 3.5846 1636092000 3.5842 1636099200 3.5822 1636106400 3.5855 1636113600 3.5851 1636120800 3.5844 1636128000 3.5818 1636135200 3.5791 1636142400 3.5789 1636149600 3.5802 1636156800 3.5791 1636164000 3.5815 1636171200 3.5810 1636178400 3.5799 1636185600 3.5836 1636192800 3.5698 1636200000 3.5736 1636207200 3.5731 1636214400 3.5855 1636221600 3.5853 1636228800 3.5874 1636236000 3.5870 1636243200 3.5875 1636250400 3.5870 1636257600 3.5851 1636264800 3.5866 1636272000 3.5899 1636279200 3.5874 1636286400 3.5824 1636293600 3.5832 1636300800 3.5832 1636308000 3.5826 1636315200 3.5854 1636322400 3.5849 1636329600 3.5841 1636336800 3.5843 1636344000 3.5839 1636351200 3.5812 1636358400 3.5807 1636365600 3.5824 1636372800 3.5811 1636380000 3.5819 1636387200 3.5808 1636394400 3.5831 1636401600 3.5956 1636408800 3.5931 1636416000 3.5907 1636423200 3.6021 1636430400 3.6032 1636437600 3.6091 1636444800 3.6018 1636452000 3.5982 1636459200 3.5951 1636466400 3.6177 1636473600 3.6110 1636480800 3.6109 1636488000 3.5989 1636495200 3.6094 1636502400 3.6120 1636509600 3.6191 1636516800 3.6089 1636524000 3.5995 1636531200 3.6002 1636538400 3.6007 1636545600 3.6008 1636552800 3.5985 1636560000 3.5990 1636567200 3.5988 1636574400 3.5979 1636581600 3.5981 1636588800 3.5989 1636596000 3.5976 1636603200 3.6012 1636610400 3.5938 1636617600 3.5918 1636639200 3.5942 1636646400 3.5931 1636653600 3.5946 1636660800 3.5938 1636668000 3.5943 1636675200 3.5964 1636682400 3.5888 1636689600 3.5931 1636696800 3.5933 1636704000 3.5923 1636711200 3.5881 1636718400 3.5842 1636725600 3.5913 1636732800 3.5917 1636740000 3.5897 1636747200 3.5860 1636754400 3.5895 1636761600 3.6000 1636768800 3.6006 1636776000 3.6000 1636783200 3.5995 1636790400 3.6006 1636797600 3.6016 1636804800 3.6008 1636812000 3.5978 1636819200 3.5977 1636826400 3.5978 1636833600 3.5872 1636840800 3.5877 1636848000 3.5871 1636855200 3.5875 1636862400 3.5880 1636869600 3.5870 1636876800 3.5865 1636884000 3.5864 1636891200 3.5857 1636898400 3.5853 1636905600 3.5856 1636912800 3.5743 1636920000 3.5852 1636927200 3.5863 1636934400 3.5877 1636941600 3.5879 1636948800 3.5874 1636956000 3.5845 1636963200 3.5730 1636970400 3.5743 1636977600 3.5769 1636984800 3.5755 1636992000 3.5889 1636999200 3.5983 1637006400 3.6010 1637013600 3.5992 1637020800 3.5976 1637028000 3.5980 1637035200 3.5973 1637042400 3.5960 1637049600 3.6059 1637056800 3.5955 1637064000 3.6040 1637071200 3.5625 1637078400 3.5666 1637085600 3.5627 1637092800 3.5508 1637100000 3.5533 1637107200 3.5576 1637114400 3.5570 1637121600 3.5585 1637128800 3.5544 1637136000 3.5540 1637143200 3.5556 1637150400 3.5350 1637157600 3.5766 1637164800 3.5797 1637172000 3.5251 1637179200 3.5252 1637186400 3.5230 1637193600 3.5236 1637200800 3.5221 1637208000 3.5099 1637215200 3.5069 1637222400 3.5248 1637229600 3.5256 1637236800 3.5321 1637244000 3.5102 1637251200 3.5092 1637258400 3.5078 1637265600 3.4917 1637272800 3.4986 1637280000 3.4983 1637287200 3.4995 1637294400 3.5012 1637301600 3.4883 1637308800 3.4938 1637316000 3.4946 1637323200 3.4941 1637330400 3.4765 1637337600 3.4841 1637344800 3.4826 1637352000 3.4827 1637359200 3.4850 1637366400 3.4849 1637373600 3.4802 1637380800 3.4816 1637388000 3.4854 1637395200 3.4850 1637402400 3.4869 1637409600 3.4885 1637416800 3.4724 1637424000 3.4672 1637431200 3.4732 1637438400 3.4768 1637445600 3.4790 1637452800 3.4770 1637460000 3.4777 1637467200 3.4676 1637474400 3.4654 1637481600 3.4648 1637488800 3.4640 1637496000 3.4647 1637503200 3.4627 1637510400 3.4618 1637517600 3.4619 1637524800 3.4627 1637532000 3.4619 1637539200 3.4641 1637546400 3.4634 1637553600 3.4640 1637560800 3.4623 1637568000 3.4661 1637575200 3.4646 1637582400 3.4701 1637589600 3.4766 1637596800 3.4788 1637604000 3.4785 1637611200 3.4810 1637618400 3.4813 1637625600 3.4813 1637632800 3.4828 1637640000 3.4817 1637647200 3.4802 1637654400 3.4810 1637661600 3.4782 1637668800 3.4580 1637676000 3.4620 1637683200 3.4658 1637690400 3.4675 1637697600 3.4581 1637704800 3.4629 1637712000 3.4647 1637719200 3.4633 1637726400 3.4639 1637733600 3.4641 1637740800 3.4551 1637748000 3.4433 1637755200 3.4525 1637762400 3.4428 1637769600 3.4426 1637776800 3.4417 1637784000 3.4585 1637791200 3.4527 1637798400 3.4506 1637805600 3.4533 1637812800 3.4506 1637820000 3.4348 1637827200 3.4358 1637834400 3.4346 1637841600 3.4571 1637848800 3.4583 1637856000 3.4521 1637863200 3.4571 1637870400 3.4608 1637877600 3.4603 1637884800 3.4596 1637892000 3.4582 1637899200 3.4581 1637906400 3.4579 1637913600 3.4597 1637920800 3.4555 1637928000 3.4572 1637935200 3.4565 1637942400 3.4487 1637949600 3.4615 1637956800 3.4600 1637964000 3.4594 1637971200 3.4595 1637978400 3.4583 1637985600 3.4584 1637992800 3.4566 1638000000 3.4575 1638007200 3.4572 1638014400 3.4573 1638021600 3.4562 1638028800 3.4569 1638036000 3.4547 1638043200 3.4547 1638050400 3.4551 1638057600 3.4547 1638064800 3.4655 1638072000 3.4647 1638079200 3.4654 1638086400 3.4662 1638093600 3.4653 1638100800 3.4644 1638108000 3.4640 1638115200 3.4543 1638122400 3.4621 1638129600 3.4630 1638136800 3.4618 1638144000 3.4616 1638151200 3.4627 1638158400 3.4626 1638165600 3.4621 1638172800 3.4629 1638180000 3.4612 1638187200 3.4617 1638194400 3.4622 1638201600 3.4625 1638208800 3.4605 1638216000 3.4596 1638223200 3.4600 1638230400 3.4593 1638237600 3.4582 1638244800 3.4588 1638252000 3.4568 1638259200 3.4579 1638266400 3.4601 1638273600 3.4601 1638280800 3.4588 1638288000 3.4593 1638295200 3.4601 1638302400 3.4562 1638309600 3.4572 1638324000 3.4560 1638331200 3.4581 1638338400 3.4592 1638345600 3.4594 1638352800 3.4565 1638360000 3.4569 1638367200 3.4669 1638374400 3.4658 1638381600 3.4670 1638388800 3.4682 1638396000 3.4674 1638403200 3.4723 1638410400 3.4718 1638417600 3.4663 1638424800 3.4668 1638432000 3.4675 1638439200 3.4717 1638446400 3.4706 1638453600 3.4724 1638460800 3.4718 1638468000 3.4707 1638475200 3.4708 1638482400 3.4545 1638489600 3.4690 1638496800 3.4684 1638504000 3.4715 1638511200 3.4693 1638518400 3.4639 1638525600 3.4637 1638532800 3.4678 1638540000 3.4681 1638547200 3.4687 1638554400 3.4799 1638561600 3.4829 1638568800 3.4840 1638576000 3.4731 1638583200 3.4824 1638590400 3.4826 1638597600 3.4813 1638604800 3.4827 1638612000 3.4828 1638619200 3.4832 1638626400 3.4752 1638633600 3.5730 1638640800 3.5572 1638648000 3.5786 1638655200 3.5773 1638662400 3.5784 1638669600 3.5799 1638676800 3.5823 1638684000 3.5825 1638691200 3.5817 1638698400 3.5812 1638705600 3.5821 1638712800 3.5713 1638720000 3.5818 1638727200 3.5748 1638734400 3.5752 1638741600 3.5758 1638748800 3.5761 1638756000 3.5756 1638763200 3.5818 1638770400 3.5896 1638777600 3.5820 1638784800 3.5815 1638792000 3.5820 1638799200 3.5826 1638806400 3.5840 1638813600 3.5831 1638820800 3.5796 1638828000 3.5768 1638835200 3.5778 1638842400 3.5731 1638849600 3.5750 1638856800 3.5756 1638864000 3.5800 1638871200 3.5715 1638878400 3.5725 1638885600 3.5734 1638892800 3.5733 1638900000 3.5698 1638907200 3.5692 1638914400 3.5699 1638921600 3.6832 1638928800 3.6879 1638936000 3.7055 1638943200 3.7015 1638950400 3.7011 1638957600 3.6899 1638964800 3.7051 1638972000 3.6765 1638979200 3.6992 1638986400 3.7064 1638993600 3.7243 1639000800 3.7237 1639008000 3.7239 1639015200 3.7266 1639022400 3.7287 1639029600 3.7296 1639036800 3.7289 1639044000 3.7266 1639051200 3.7247 1639058400 3.7223 1639065600 3.7310 1639072800 3.7387 1639080000 3.7406 1639087200 3.7307 1639094400 3.7312 1639101600 3.7337 1639108800 3.7331 1639116000 3.7352 1639123200 3.7378 1639130400 3.7383 1639137600 3.7401 1639144800 3.7384 1639152000 3.7322 1639159200 3.7336 1639166400 3.7411 1639173600 3.7403 1639180800 3.7395 1639188000 3.7532 1639195200 3.7532 1639202400 3.7514 1639209600 3.7515 1639216800 3.7513 1639224000 3.7537 1639231200 3.7661 1639238400 3.7662 1639245600 3.7660 1639252800 3.7761 1639260000 3.7707 1639267200 3.7742 1639274400 3.7711 1639281600 3.7739 1639288800 3.7731 1639296000 3.7747 1639303200 3.7756 1639310400 3.7749 1639317600 3.7743 1639324800 3.7735 1639332000 3.7743 1639339200 3.7873 1639346400 3.7842 1639353600 3.7879 1639360800 3.7866 1639368000 3.7854 1639375200 3.7873 1639382400 3.7867 1639389600 3.7853 1639396800 3.7902 1639404000 3.7922 1639411200 3.7900 1639418400 3.7889 1639425600 3.7902 1639432800 3.7911 1639440000 3.7923 1639447200 3.7919 1639454400 3.7912 1639461600 3.7946 1639468800 3.7916 1639476000 3.7883 1639483200 3.7883 1639490400 3.7969 1639497600 3.7916 1639504800 3.7914 1639512000 3.8015 1639519200 3.8014 1639526400 3.8047 1639533600 3.8044 1639540800 3.7924 1639548000 3.7935 1639555200 3.7932 1639562400 3.7968 1639569600 3.7962 1639576800 3.7966 1639584000 3.7943 1639591200 3.7912 1639598400 3.7957 1639605600 3.7935 1639612800 3.7953 1639620000 3.8053 1639627200 3.8043 1639634400 3.8054 1639641600 3.8031 1639648800 3.8019 1639656000 3.8030 1639663200 3.8145 1639670400 3.8137 1639677600 3.8141 1639684800 3.8143 1639692000 3.8080 1639699200 3.8109 1639706400 3.8114 1639713600 3.8130 1639720800 3.8146 1639728000 3.8185 1639735200 3.8205 1639742400 3.8164 1639749600 3.8207 1639756800 3.8307 1639764000 3.8314 1639771200 3.8317 1639778400 3.8323 1639785600 3.8039 1639792800 3.8086 1639800000 3.8085 1639807200 3.8073 1639814400 3.8102 1639821600 3.8098 1639828800 3.8188 1639836000 3.8208 1639843200 3.8232 1639850400 3.8200 1639857600 3.8219 1639864800 3.8207 1639872000 3.8213 1639879200 3.8207 1639886400 3.8205 1639893600 3.8214 1639900800 3.8203 1639908000 3.8193 1639915200 3.8207 1639922400 3.8198 1639929600 3.8207 1639936800 3.8199 1639944000 3.8106 1639951200 3.8175 1639958400 3.7994 1639965600 3.7985 1639972800 3.8008 1639980000 3.7996 1639987200 3.7999 1639994400 3.7905 1640001600 3.7897 1640008800 3.8002 1640016000 3.8005 1640023200 3.8018 1640030400 3.8063 1640037600 3.8039 1640044800 3.7888 1640052000 3.7863 1640059200 3.7866 1640066400 3.7882 1640073600 3.7883 1640080800 3.7894 1640088000 3.7894 1640095200 3.8092 1640102400 3.8070 1640109600 3.8078 1640116800 3.8087 1640124000 3.8080 1640131200 3.8088 1640138400 3.8067 1640145600 3.8063 1640152800 3.8071 1640160000 3.8076 1640167200 3.8136 1640174400 3.8125 1640181600 3.8130 1640188800 3.8131 1640196000 3.8132 1640203200 3.8121 1640210400 3.8115 1640217600 3.8113 1640224800 3.8104 1640232000 3.8004 1640239200 3.7892 1640246400 3.7993 1640253600 3.7984 1640260800 3.8024 1640268000 3.8035 1640275200 3.8115 1640282400 3.8208 1640289600 3.8210 1640296800 3.8133 1640304000 3.8150 1640311200 3.8159 1640318400 3.8145 1640325600 3.8163 1640332800 3.8184 1640340000 3.8122 1640347200 3.8120 1640354400 3.8105 1640361600 3.8145 1640368800 3.8148 1640376000 3.8098 1640383200 3.8138 1640390400 3.8113 1640397600 3.8115 1640404800 3.8112 1640412000 3.8048 1640419200 3.8045 1640426400 3.8137 1640433600 3.8147 1640440800 3.8063 1640448000 3.8062 1640455200 3.8049 1640462400 3.8139 1640469600 3.8141 1640476800 3.8173 1640484000 3.8130 1640491200 3.8133 1640498400 3.8024 1640505600 3.8034 1640512800 3.8047 1640520000 3.8028 1640527200 3.8018 1640534400 3.8018 1640541600 3.8002 1640548800 3.8128 1640556000 3.8120 1640563200 3.8127 1640570400 3.8112 1640577600 3.8112 1640584800 3.8107 1640592000 3.8121 1640599200 3.8113 1640606400 3.8161 1640613600 3.8176 1640620800 3.8195 1640628000 3.8159 1640635200 3.8160 1640642400 3.8175 1640649600 3.8169 1640656800 3.8189 1640664000 3.8166 1640671200 3.8099 1640678400 3.8168 1640685600 3.8159 1640692800 3.8175 1640700000 3.8140 1640707200 3.8121 1640714400 3.8042 1640721600 3.8028 1640728800 3.8039 1640736000 3.8037 1640743200 3.8078 1640750400 3.8026 1640757600 3.8112 1640764800 3.8083 1640772000 3.8057 1640779200 3.8055 1640786400 3.7945 1640793600 3.8074 1640800800 3.8054 1640808000 3.8188 1640815200 3.8172 1640822400 3.8187 1640829600 3.8176 1640836800 3.8111 1640844000 3.8096 1640851200 3.8099 1640858400 3.8091 1640865600 3.8115 1640872800 3.8095 1640880000 3.8119 1640887200 3.8118 1640894400 3.8113 1640901600 3.8104 1640908800 3.8119 1640916000 3.8104 1640923200 3.8106 1640930400 3.8091 1640937600 3.8111 1640944800 3.8104 1640952000 3.8155 1640959200 3.8134 1640966400 3.8155 1640973600 3.8131 1640980800 3.8175 1640988000 3.8169 1641002400 3.8173 1641009600 3.8174 1641016800 3.8164 1641024000 3.8173 1641031200 3.8113 1641038400 3.8125 1641045600 3.8122 1641052800 3.8111 1641060000 3.8162 1641067200 3.8148 1641074400 3.8158 1641081600 3.8034 1641088800 3.8040 1641096000 3.8043 1641103200 3.8015 1641110400 3.7990 1641117600 3.7940 1641124800 3.8007 1641132000 3.7998 1641139200 3.8056 1641146400 3.8074 1641153600 3.8063 1641160800 3.8066 1641168000 3.8052 1641175200 3.8033 1641182400 3.8033 1641189600 3.8010 1641196800 3.8044 1641204000 3.8038 1641211200 3.8069 1641218400 3.8078 1641225600 3.8072 1641232800 3.8060 1641240000 3.8003 1641247200 3.8005 1641254400 3.8015 1641261600 3.8059 1641268800 3.8015 1641276000 3.8092 1641283200 3.8063 1641290400 3.8077 1641297600 3.8005 1641304800 3.7973 1641312000 3.7959 1641319200 3.7995 1641326400 3.8047 1641333600 3.8039 1641340800 3.8031 1641348000 3.8027 1641355200 3.8049 1641362400 3.8027 1641369600 3.8007 1641376800 3.8002 1641384000 3.8014 1641391200 3.8030 1641398400 3.8005 1641405600 3.8079 1641412800 3.8068 1641420000 3.7996 1641427200 3.8013 1641434400 3.8018 1641441600 3.8040 1641448800 3.8035 1641456000 3.8035 1641463200 3.8052 1641470400 3.8075 1641477600 3.8115 1641484800 3.8126 1641492000 3.8053 1641499200 3.8028 1641506400 3.8068 1641513600 3.7952 1641520800 3.8071 1641528000 3.7922 1641535200 3.8021 1641542400 3.7996 1641549600 3.8035 1641556800 3.7958 1641564000 3.8021 1641571200 3.8020 1641578400 3.8017 1641585600 3.8017 1641592800 3.8019 1641600000 3.8023 1641607200 3.7991 1641614400 3.8007 1641621600 3.8006 1641628800 3.8010 1641636000 3.7939 1641643200 3.8023 1641650400 3.8014 1641657600 3.8013 1641664800 3.7995 1641672000 3.8028 1641679200 3.8014 1641686400 3.8028 1641693600 3.8023 1641700800 3.8025 1641708000 3.8044 1641715200 3.8019 1641722400 3.8008 1641729600 3.8046 1641736800 3.8030 1641744000 3.8054 1641751200 3.8015 1641758400 3.8024 1641765600 3.7998 1641772800 3.8021 1641780000 3.8036 1641787200 3.8072 1641794400 3.8039 1641801600 3.8038 1641808800 3.8026 1641816000 3.8028 1641823200 3.8091 1641830400 3.8092 1641837600 3.8115 1641844800 3.8111 1641852000 3.8100 1641859200 3.8128 1641866400 3.8120 1641873600 3.8120 1641880800 3.8091 1641888000 3.8019 1641895200 3.8097 1641902400 3.8003 1641909600 3.7978 1641916800 3.7991 1641924000 3.7976 1641931200 3.8053 1641938400 3.8042 1641945600 3.7917 1641952800 3.8030 1641960000 3.8031 1641967200 3.8030 1641974400 3.8063 1641981600 3.8081 1641988800 3.8077 1641996000 3.8036 1642003200 3.8043 1642010400 3.8033 1642017600 3.8049 1642024800 3.8053 1642032000 3.8047 1642039200 3.8050 1642046400 3.8069 1642053600 3.8073 1642060800 3.8062 1642068000 3.8048 1642075200 3.8053 1642082400 3.8022 1642089600 3.8024 1642096800 3.8026 1642104000 3.8062 1642111200 3.8056 1642118400 3.8055 1642125600 3.8056 1642132800 3.8075 1642140000 3.7989 1642147200 3.8018 1642154400 3.8073 1642161600 3.8088 1642168800 3.8089 1642176000 3.8074 1642183200 3.8067 1642190400 3.8057 1642197600 3.8160 1642204800 3.8022 1642212000 3.8030 1642219200 3.8017 1642226400 3.8017 1642233600 3.8009 1642240800 3.8013 1642248000 3.8039 1642255200 3.8039 1642262400 3.8049 1642269600 3.8038 1642276800 3.8046 1642284000 3.8047 1642291200 3.8046 1642298400 3.8051 1642305600 3.8038 1642312800 3.8049 1642320000 3.8044 1642327200 3.7985 1642334400 3.8067 1642341600 3.8062 1642348800 3.8086 1642356000 3.8090 1642363200 3.8110 1642370400 3.8107 1642377600 3.8095 1642384800 3.8092 1642392000 3.8091 1642399200 3.8135 1642406400 3.8116 1642413600 3.8105 1642420800 3.8100 1642428000 3.8086 1642435200 3.8095 1642442400 3.8099 1642449600 3.8106 1642456800 3.8080 1642464000 3.8072 1642471200 3.8030 1642478400 3.8064 1642485600 3.7926 1642492800 3.8034 1642500000 3.8023 1642507200 3.8018 1642514400 3.8025 1642521600 3.8004 1642528800 3.7923 1642536000 3.8042 1642543200 3.8080 1642550400 3.8115 1642557600 3.8137 1642564800 3.8139 1642572000 3.8118 1642579200 3.8096 1642586400 3.8125 1642593600 3.8002 1642600800 3.7919 1642608000 3.8045 1642615200 3.8073 1642622400 3.8048 1642629600 3.8056 1642636800 3.8135 1642644000 3.8121 1642651200 3.8116 1642658400 3.8131 1642665600 3.8128 1642672800 3.8007 1642680000 3.8106 1642687200 3.8072 1642694400 3.8099 1642701600 3.8119 1642708800 3.8107 1642716000 3.8094 1642723200 3.8095 1642730400 3.8113 1642737600 3.8085 1642744800 3.8088 1642752000 3.8045 1642759200 3.7979 1642766400 3.8023 1642773600 3.8059 1642780800 3.8005 1642788000 3.9155 1642795200 3.8018 1642802400 3.7980 1642809600 3.7975 1642816800 3.7793 1642824000 3.7822 1642831200 3.7884 1642838400 3.7877 1642845600 3.7869 1642852800 3.7862 1642860000 3.7827 1642867200 3.7850 1642874400 3.7840 1642881600 3.7835 1642888800 3.7830 1642896000 3.7819 1642903200 3.7801 1642910400 3.7838 1642917600 3.7826 1642924800 3.7813 1642932000 3.7801 1642939200 3.7797 1642946400 3.7820 1642953600 3.7801 1642960800 3.7768 1642968000 3.7762 1642975200 3.7780 1642982400 3.7763 1642989600 3.7775 1642996800 3.7771 1643004000 3.7753 1643011200 3.7627 1643018400 3.7624 1643025600 3.7651 1643032800 3.7652 1643040000 3.7656 1643047200 3.7674 1643054400 3.7507 1643061600 3.7733 1643068800 3.7744 1643076000 3.7748 1643083200 3.7740 1643090400 3.7750 1643097600 3.7753 1643104800 3.7733 1643112000 3.7667 1643119200 3.7771 1643126400 3.7728 1643133600 3.7724 1643140800 3.7757 1643148000 3.7854 1643155200 3.7853 1643162400 3.7845 1643169600 3.7838 1643176800 3.7836 1643184000 3.7855 1643191200 3.7849 1643198400 3.7838 1643205600 3.7857 1643212800 3.7858 1643220000 3.7864 1643227200 3.7863 1643234400 3.7853 1643241600 3.7835 1643248800 3.7820 1643256000 3.7829 1643263200 3.7836 1643270400 3.7708 1643277600 3.7814 1643284800 3.7820 1643292000 3.7806 1643299200 3.7837 1643306400 3.7807 1643313600 3.7776 1643320800 3.7764 1643328000 3.7873 1643335200 3.7907 1643342400 3.7910 1643349600 3.7892 1643356800 3.7888 1643364000 3.7905 1643371200 3.7913 1643378400 3.7842 1643385600 3.7774 1643392800 3.7821 1643400000 3.7855 1643407200 3.7911 1643414400 3.7925 1643421600 3.7929 1643428800 3.7928 1643436000 3.7915 1643443200 3.7919 1643450400 3.7911 1643457600 3.7918 1643464800 3.7918 1643472000 3.7910 1643479200 3.7908 1643486400 3.7925 1643493600 3.7920 1643500800 3.7925 1643508000 3.7917 1643515200 3.7918 1643522400 3.7887 1643529600 3.7903 1643536800 3.7895 1643544000 3.7884 1643551200 3.7866 1643558400 3.7905 1643565600 3.7898 1643572800 3.7894 1643580000 3.7865 1643587200 3.7813 1643594400 3.7829 1643601600 3.7905 1643608800 3.7916 1643616000 3.7925 1643623200 3.7880 1643630400 3.7991 1643637600 3.7969 1643644800 3.7973 1643652000 3.7858 1643659200 3.7957 1643666400 3.7978 1643680800 3.7972 1643688000 3.7971 1643695200 3.7847 1643702400 3.7969 1643709600 3.7989 1643716800 3.7977 1643724000 3.7963 1643731200 3.7953 1643738400 3.7830 1643745600 3.7856 1643752800 3.7839 1643760000 3.7855 1643767200 3.7848 1643774400 3.7844 1643781600 3.7887 1643788800 3.7770 1643796000 3.7862 1643803200 3.7803 1643810400 3.7865 1643817600 3.7869 1643824800 3.7858 1643832000 3.7845 1643839200 3.7837 1643846400 3.7822 1643853600 3.7817 1643860800 3.7822 1643868000 3.7832 1643875200 3.7824 1643882400 3.7836 1643889600 3.7772 1643896800 3.7714 1643904000 3.7624 1643911200 3.7697 1643918400 3.7709 1643925600 3.7570 1643932800 3.7684 1643940000 3.7666 1643947200 3.7586 1643954400 3.7595 1643961600 3.7622 1643968800 3.7561 1643976000 3.7674 1643983200 3.7680 1643990400 3.7731 1643997600 3.7633 1644004800 3.7664 1644012000 3.7729 1644019200 3.7756 1644026400 3.7737 1644033600 3.7790 1644040800 3.7781 1644048000 3.7774 1644055200 3.7777 1644062400 3.7780 1644069600 3.7777 1644076800 3.7779 1644084000 3.7775 1644091200 3.7790 1644098400 3.7778 1644105600 3.7845 1644112800 3.7776 1644120000 3.7786 1644127200 3.7790 1644134400 3.7812 1644141600 3.7777 1644148800 3.7778 1644156000 3.7755 1644163200 3.7757 1644170400 3.7729 1644177600 3.7728 1644184800 3.7758 1644192000 3.7747 1644199200 3.7759 1644206400 3.7750 1644213600 3.7751 1644220800 3.7765 1644228000 3.7763 1644235200 3.7770 1644242400 3.7765 1644249600 3.7766 1644256800 3.7644 1644264000 3.7661 1644271200 3.7619 1644278400 3.7628 1644285600 3.7627 1644292800 3.7665 1644300000 3.7657 1644307200 3.7658 1644314400 3.7620 1644321600 3.7642 1644328800 3.7604 1644336000 3.7612 1644343200 3.7600 1644350400 3.7613 1644357600 3.7735 1644364800 3.7736 1644372000 3.7731 1644379200 3.7715 1644386400 3.7485 1644393600 3.7579 1644400800 3.7714 1644408000 3.7724 1644415200 3.7706 1644422400 3.7620 1644429600 3.7455 1644436800 3.7452 1644444000 3.7615 1644451200 3.7614 1644458400 3.7724 1644465600 3.7711 1644472800 3.7723 1644480000 3.7735 1644487200 3.7728 1644494400 3.7724 1644501600 3.7846 1644508800 3.7690 1644516000 3.7701 1644523200 3.7719 1644530400 3.7727 1644537600 3.7732 1644544800 3.7720 1644552000 3.7711 1644559200 3.7714 1644566400 3.7718 1644573600 3.7721 1644580800 3.7730 1644588000 3.7617 1644595200 3.7567 1644602400 3.7556 1644609600 3.7551 1644616800 3.7532 1644624000 3.7537 1644631200 3.7580 1644638400 3.7613 1644645600 3.7615 1644652800 3.7619 1644660000 3.7601 1644667200 3.7594 1644674400 3.7567 1644681600 3.7450 1644688800 3.7606 1644696000 3.7379 1644703200 3.7616 1644710400 3.7612 1644717600 3.7634 1644724800 3.7633 1644732000 3.7630 1644739200 3.7633 1644746400 3.7617 1644753600 3.7679 1644760800 3.7638 1644768000 3.7639 1644775200 3.7593 1644782400 3.7581 1644789600 3.7576 1644796800 3.7592 1644804000 3.7640 1644811200 3.7653 1644818400 3.7634 1644825600 3.7624 1644832800 3.7630 1644840000 3.7526 1644847200 3.7618 1644854400 3.7727 1644861600 3.7722 1644868800 3.7718 1644876000 3.7697 1644883200 3.7722 1644890400 3.7715 1644897600 3.7682 1644904800 3.7680 1644912000 3.7693 1644919200 3.7691 1644926400 3.7771 1644933600 3.7852 1644940800 3.7997 1644948000 3.8011 1644955200 3.8017 1644962400 3.7979 1644969600 3.7966 1644976800 3.7975 1644984000 3.7973 1644991200 3.8074 1644998400 3.8101 1645005600 3.8073 1645012800 3.7970 1645020000 3.7983 1645027200 3.8004 1645034400 3.7826 1645041600 3.7822 1645048800 3.7725 1645056000 3.7817 1645063200 3.7826 1645070400 3.7825 1645077600 3.7721 1645084800 3.7822 1645092000 3.7708 1645099200 3.7810 1645106400 3.7786 1645113600 3.7710 1645120800 3.7736 1645128000 3.7772 1645135200 3.7719 1645142400 3.7731 1645149600 3.7740 1645156800 3.7730 1645164000 3.7739 1645171200 3.7742 1645178400 3.7839 1645185600 3.7736 1645192800 3.7692 1645200000 3.7948 1645207200 3.7918 1645214400 3.7944 1645221600 3.7924 1645228800 3.7945 1645236000 3.7877 1645243200 3.8047 1645250400 3.8065 1645257600 3.8052 1645264800 3.8046 1645272000 3.7934 1645279200 3.7923 1645286400 3.7912 1645293600 3.7938 1645300800 3.7950 1645308000 3.7973 1645315200 3.7908 1645322400 3.7892 1645329600 3.7897 1645336800 3.7927 1645344000 3.7947 1645351200 3.7948 1645358400 3.7968 1645365600 3.7943 1645372800 3.7961 1645380000 3.7958 1645387200 3.7976 1645394400 3.7950 1645401600 3.7965 1645408800 3.7943 1645416000 3.7940 1645423200 3.7942 1645430400 3.7958 1645437600 3.7954 1645444800 3.7921 1645452000 3.7949 1645459200 3.7943 1645466400 3.7882 1645473600 3.7874 1645480800 3.7851 1645488000 3.7861 1645495200 3.7858 1645502400 3.7811 1645509600 3.7862 1645516800 3.8043 1645524000 3.7862 1645531200 3.7948 1645538400 3.7963 1645545600 3.7943 1645552800 3.8064 1645560000 3.7912 1645567200 3.7911 1645574400 3.7907 1645581600 3.7877 1645588800 3.7882 1645596000 3.7838 1645603200 3.7831 1645610400 3.7847 1645617600 3.7874 1645624800 3.7937 1645632000 3.7944 1645639200 3.7960 1645646400 3.7862 1645653600 3.8105 1645660800 3.8064 1645668000 3.8087 1645675200 3.7966 1645682400 3.7966 1645689600 3.7905 1645696800 3.7867 1645704000 3.8012 1645711200 3.7857 1645718400 3.7708 1645725600 3.7822 1645732800 3.7781 1645740000 3.7707 1645747200 3.7726 1645754400 3.7695 1645761600 3.7671 1645768800 3.7714 1645776000 3.7621 1645783200 3.7578 1645790400 3.7606 1645797600 3.7852 1645804800 3.7846 1645812000 3.8218 1645819200 3.8084 1645826400 3.8204 1645833600 3.7819 1645840800 3.7805 1645848000 3.7819 1645855200 3.7832 1645862400 3.7821 1645869600 3.7806 1645876800 3.7816 1645884000 3.7819 1645891200 3.7871 1645898400 3.7821 1645905600 3.7850 1645912800 3.7817 1645920000 3.7855 1645927200 3.7828 1645934400 3.7818 1645941600 3.7806 1645948800 3.7835 1645956000 3.7807 1645963200 3.7810 1645970400 3.7937 1645977600 3.7931 1645984800 3.7937 1645992000 3.7942 1645999200 3.7922 1646006400 3.7956 1646013600 3.7953 1646020800 3.7955 1646028000 3.7958 1646035200 3.7960 1646042400 3.7963 1646049600 3.7956 1646056800 3.7971 1646064000 3.7981 1646071200 3.7993 1646078400 3.7943 1646085600 3.8015 1646100000 3.7971 1646107200 3.8010 1646114400 3.7965 1646121600 3.8014 1646128800 3.8049 1646136000 3.8029 1646143200 3.8004 1646150400 3.7979 1646157600 3.7991 1646164800 3.8008 1646172000 3.8022 1646179200 3.8055 1646186400 3.8068 1646193600 3.8071 1646200800 3.8079 1646208000 3.8008 1646215200 3.8045 1646222400 3.8050 1646229600 3.7998 1646236800 3.8035 1646244000 3.7986 1646251200 3.7976 1646258400 3.7967 1646265600 3.7976 1646272800 3.7971 1646280000 3.7928 1646287200 3.8005 1646294400 3.7933 1646301600 3.8015 1646308800 3.8107 1646316000 3.8111 1646323200 3.8119 1646330400 3.8131 1646337600 3.8064 1646344800 3.8090 1646352000 3.8078 1646359200 3.8082 1646366400 3.8037 1646373600 3.8090 1646380800 3.8121 1646388000 3.8111 1646395200 3.8117 1646402400 3.8105 1646409600 3.8097 1646416800 3.8100 1646424000 3.8109 1646431200 3.8007 1646438400 3.8025 1646445600 3.7979 1646452800 3.7971 1646460000 3.7943 1646467200 3.7957 1646474400 3.7988 1646481600 3.7908 1646488800 3.7974 1646496000 3.7965 1646503200 3.7969 1646510400 3.7972 1646517600 3.7951 1646524800 3.7944 1646532000 3.7965 1646539200 3.7920 1646546400 3.7915 1646553600 3.7983 1646560800 3.7961 1646568000 3.7967 1646575200 3.7961 1646582400 3.8342 1646589600 3.7975 1646596800 3.7970 1646604000 3.7954 1646611200 3.7971 1646618400 3.7981 1646625600 3.7992 1646632800 3.7983 1646640000 3.7959 1646647200 3.7965 1646654400 3.7965 1646661600 3.8015 1646668800 3.8029 1646676000 3.8025 1646683200 3.8081 1646690400 3.8118 1646697600 3.8034 1646704800 3.8012 1646712000 3.8048 1646719200 3.7941 1646726400 3.7920 1646733600 3.7890 1646740800 3.7957 1646748000 3.7961 1646755200 3.7955 1646762400 3.8026 1646769600 3.8015 1646776800 3.8012 1646784000 3.8168 1646791200 3.8178 1646798400 3.8181 1646805600 3.8181 1646812800 3.8060 1646820000 3.8061 1646827200 3.8021 1646834400 3.8158 1646841600 3.8094 1646856000 3.8169 1646863200 3.8135 1646870400 3.8145 1646877600 3.8139 1646884800 3.8152 1646892000 3.8156 1646899200 3.8161 1646906400 3.8153 1646913600 3.8055 1646920800 3.8064 1646928000 3.7958 1646935200 3.7956 1646942400 3.8089 1646949600 3.8068 1646956800 3.8082 1646964000 3.8092 1646971200 3.8073 1646978400 3.8120 1646985600 3.8189 1646992800 3.8181 1647000000 3.8175 1647007200 3.8132 1647014400 3.8131 1647021600 3.8161 1647028800 3.8136 1647036000 3.8139 1647043200 3.8157 1647050400 3.8119 1647057600 3.8066 1647064800 3.8183 1647072000 3.8230 1647079200 3.8234 1647086400 3.8214 1647093600 3.8186 1647100800 3.8213 1647108000 3.8254 1647115200 3.8252 1647122400 3.8252 1647129600 3.8261 1647136800 3.8360 1647144000 3.8258 1647151200 3.8247 1647158400 3.8233 1647165600 3.8243 1647172800 3.8242 1647180000 3.8237 1647187200 3.8259 1647194400 3.8249 1647201600 3.8259 1647208800 3.8258 1647216000 3.8270 1647223200 3.8245 1647230400 3.8250 1647237600 3.8207 1647244800 3.8211 1647252000 3.8194 1647259200 3.8171 1647266400 3.8162 1647273600 3.8185 1647280800 3.8190 1647288000 3.8231 1647295200 3.8165 1647302400 3.8166 1647309600 3.8180 1647316800 3.8195 1647324000 3.8202 1647331200 3.8149 1647338400 3.8152 1647345600 3.8197 1647352800 3.8181 1647360000 3.8152 1647367200 3.8149 1647374400 3.8188 1647381600 3.8189 1647388800 3.8193 1647396000 3.8201 1647403200 3.8193 1647410400 3.8211 1647417600 3.8251 1647424800 3.8220 1647432000 3.8210 1647439200 3.8241 1647446400 3.8150 1647453600 3.8204 1647460800 3.8207 1647468000 3.8181 1647475200 3.8177 1647482400 3.8151 1647489600 3.8175 1647496800 3.8309 1647504000 3.8184 1647511200 3.8170 1647518400 3.8213 1647525600 3.8197 1647532800 3.8203 1647540000 3.7864 1647547200 3.7924 1647554400 3.7937 1647561600 3.7939 1647568800 3.8033 1647576000 3.8119 1647583200 3.8075 1647590400 3.8131 1647597600 3.8136 1647604800 3.8134 1647612000 3.8116 1647619200 3.8118 1647626400 3.8323 1647633600 3.8335 1647640800 3.8328 1647648000 3.8346 1647655200 3.8341 1647662400 3.8356 1647669600 3.8380 1647676800 3.8351 1647684000 3.8352 1647691200 3.8351 1647698400 3.8360 1647705600 3.8348 1647712800 3.8262 1647720000 3.8341 1647727200 3.8344 1647734400 3.8380 1647741600 3.8357 1647748800 3.8357 1647756000 3.8350 1647763200 3.8341 1647770400 3.8326 1647777600 3.8343 1647784800 3.8330 1647792000 3.8336 1647799200 3.8332 1647806400 3.8341 1647813600 3.8340 1647820800 3.8338 1647828000 3.8345 1647835200 3.8352 1647842400 3.8341 1647849600 3.8311 1647856800 3.8365 1647864000 3.8486 1647871200 3.8506 1647878400 3.8495 1647885600 3.8496 1647892800 3.8495 1647900000 3.8488 1647907200 3.8429 1647914400 3.8450 1647921600 3.8457 1647928800 3.8468 1647936000 3.8439 1647943200 3.8442 1647950400 3.8461 1647957600 3.8443 1647964800 3.8443 1647972000 3.8419 1647979200 3.8405 1647986400 3.8413 1647993600 3.8423 1648000800 3.8439 1648008000 3.8423 1648015200 3.8400 1648022400 3.8377 1648029600 3.8362 1648036800 3.8372 1648044000 3.8407 1648051200 3.8342 1648058400 3.8457 1648065600 3.8444 1648072800 3.8414 1648080000 3.8420 1648087200 3.8419 1648094400 3.8433 1648101600 3.8430 1648108800 3.8430 1648116000 3.8444 1648123200 3.8344 1648130400 3.8443 1648137600 3.8458 1648144800 3.8492 1648152000 3.8450 1648159200 3.8385 1648166400 3.8430 1648173600 3.8492 1648180800 3.8357 1648188000 3.8378 1648195200 3.8376 1648202400 3.8383 1648209600 3.8489 1648216800 3.8485 1648224000 3.8497 1648231200 3.8474 1648238400 3.8467 1648245600 3.8464 1648252800 3.8486 1648260000 3.8474 1648267200 3.8493 1648274400 3.8457 1648281600 3.8465 1648288800 3.8439 1648296000 3.8463 1648303200 3.8451 1648310400 3.8290 1648317600 3.8324 1648324800 3.8502 1648332000 3.8463 1648339200 3.8526 1648346400 3.8518 1648353600 3.8526 1648360800 3.8530 1648368000 3.8412 1648375200 3.8523 1648382400 3.8531 1648389600 3.8515 1648396800 3.8521 1648404000 3.8485 1648411200 3.8386 1648418400 3.8503 1648425600 3.8532 1648432800 3.8515 1648440000 3.8578 1648447200 3.8496 1648454400 3.8897 1648461600 3.8877 1648468800 3.9012 1648476000 3.9092 1648483200 3.9083 1648490400 3.8959 1648497600 3.9068 1648504800 3.9078 1648512000 3.9096 1648519200 3.9080 1648526400 4.0250 1648533600 4.0393 1648540800 4.0298 1648548000 4.0461 1648555200 4.0441 1648562400 4.0413 1648569600 3.9927 1648576800 3.9934 1648584000 3.9954 1648591200 3.9891 1648598400 3.9882 1648605600 3.9939 1648612800 3.9926 1648620000 3.9885 1648627200 3.9872 1648634400 3.9907 1648641600 4.0016 1648648800 4.0137 1648656000 4.0277 1648663200 4.0271 1648670400 4.0268 1648677600 4.0250 1648684800 4.0252 1648692000 4.0238 1648699200 4.0187 1648706400 4.0216 1648713600 4.0083 1648720800 4.0071 1648728000 4.0162 1648735200 4.0160 1648742400 4.0157 1648749600 4.0127 1648756800 4.0137 1648764000 4.0084 1648778400 3.9102 1648785600 3.9181 1648792800 3.9184 1648800000 3.9172 1648807200 3.9176 1648814400 3.9178 1648821600 3.9167 1648828800 3.9181 1648836000 3.9145 1648843200 3.9167 1648850400 3.9053 1648857600 3.9048 1648864800 3.9030 1648872000 3.9045 1648879200 3.8927 1648886400 3.8920 1648893600 3.8908 1648900800 3.9022 1648908000 3.9028 1648915200 3.9033 1648922400 3.8965 1648929600 3.9068 1648936800 3.9114 1648944000 3.9019 1648951200 3.9014 1648958400 3.9123 1648965600 3.9141 1648972800 3.9151 1648980000 3.9148 1648987200 3.9185 1648994400 3.9172 1649001600 3.9175 1649008800 3.9171 1649016000 3.9177 1649023200 3.9165 1649030400 3.9163 1649037600 3.9165 1649044800 3.9149 1649052000 3.9138 1649059200 3.9110 1649066400 3.9144 1649073600 3.9134 1649080800 3.9123 1649088000 3.9139 1649095200 3.9146 1649102400 3.9150 1649109600 3.9144 1649116800 3.8823 1649124000 3.9146 1649131200 3.9170 1649138400 3.9165 1649145600 3.9148 1649152800 3.9173 1649160000 3.9178 1649167200 3.9165 1649174400 3.9176 1649181600 3.9170 1649188800 3.9176 1649196000 3.9168 1649203200 3.9191 1649210400 3.9184 1649217600 3.9196 1649224800 3.9199 1649232000 3.9205 1649239200 3.9208 1649246400 3.9196 1649253600 3.9303 1649260800 3.9313 1649268000 3.9207 1649275200 3.9254 1649282400 3.9239 1649289600 3.9237 1649296800 3.9209 1649304000 3.9001 1649311200 3.8966 1649318400 3.9025 1649325600 3.9121 1649332800 3.9039 1649340000 3.9421 1649347200 3.9346 1649354400 3.9464 1649361600 3.9425 1649368800 3.9374 1649376000 3.8979 1649383200 3.8968 1649390400 3.8986 1649397600 3.8989 1649404800 3.9015 1649412000 3.9018 1649419200 3.8993 1649426400 3.9018 1649433600 3.9018 1649440800 3.9109 1649448000 3.8991 1649455200 3.9103 1649462400 3.9092 1649469600 3.9101 1649476800 3.9110 1649484000 3.9105 1649491200 3.9109 1649498400 3.9101 1649505600 3.9127 1649512800 3.9007 1649520000 3.9122 1649527200 3.9127 1649534400 3.9116 1649541600 3.9124 1649548800 3.9136 1649556000 3.9128 1649563200 3.9126 1649570400 3.9130 1649577600 3.9025 1649584800 3.9028 1649592000 3.9142 1649599200 3.9124 1649606400 3.9675 1649613600 3.9611 1649620800 3.9637 1649628000 3.9634 1649635200 3.9673 1649642400 3.9666 1649649600 3.9086 1649656800 3.9073 1649664000 3.9620 1649671200 3.9632 1649678400 3.8974 1649685600 3.9572 1649692800 3.9543 1649700000 3.8974 1649707200 3.9095 1649714400 3.9037 1649721600 3.9588 1649728800 3.9566 1649736000 3.9651 1649743200 3.9287 1649750400 3.9221 1649757600 3.9211 1649764800 3.9200 1649772000 3.9154 1649779200 3.9165 1649786400 3.9103 1649793600 3.9120 1649800800 3.9100 1649808000 3.9124 1649815200 3.9123 1649822400 3.9139 1649829600 3.9178 1649836800 3.9175 1649844000 3.9147 1649851200 3.9176 1649858400 3.9169 1649865600 3.9128 1649872800 3.9037 1649880000 3.9068 1649887200 3.8989 1649894400 3.8999 1649901600 3.8998 1649908800 3.8982 1649916000 3.8990 1649923200 3.9092 1649930400 3.9091 1649937600 3.9137 1649944800 3.9096 1649952000 3.9087 1649959200 3.9026 1649966400 3.9026 1649973600 3.9025 1649980800 3.8879 1649988000 3.8919 1649995200 3.8924 1650002400 3.9027 1650009600 3.9042 1650016800 3.9044 1650024000 3.9021 1650031200 3.9000 1650038400 3.9001 1650045600 3.8985 1650052800 3.8992 1650060000 3.8984 1650067200 3.8986 1650074400 3.8969 1650081600 3.8981 1650088800 3.8987 1650096000 3.8992 1650103200 3.8908 1650110400 3.8913 1650117600 3.8898 1650124800 3.8903 1650132000 3.8903 1650139200 3.8906 1650146400 3.8902 1650153600 3.8870 1650160800 3.8870 1650168000 3.8877 1650175200 3.8837 1650182400 3.8875 1650189600 3.8869 1650196800 3.8880 1650204000 3.8886 1650211200 3.8880 1650218400 3.8885 1650225600 3.8758 1650232800 3.8774 1650240000 3.8770 1650247200 3.8548 1650254400 3.8557 1650261600 3.8767 1650268800 3.8751 1650276000 3.8746 1650283200 3.8672 1650290400 3.8669 1650297600 3.8698 1650304800 3.8582 1650312000 3.8566 1650319200 3.8551 1650326400 3.8693 1650333600 3.8707 1650340800 3.8714 1650348000 3.8710 1650355200 3.8715 1650362400 3.8712 1650369600 3.8608 1650376800 3.8609 1650384000 3.8489 1650391200 3.8491 1650398400 3.8505 1650405600 3.8494 1650412800 3.8644 1650420000 3.8655 1650427200 3.8662 1650434400 3.8624 1650441600 3.8646 1650448800 3.8634 1650456000 3.8652 1650463200 3.8760 1650470400 3.8656 1650477600 3.8618 1650484800 3.8610 1650492000 3.8601 1650499200 3.8607 1650506400 3.8608 1650513600 3.8610 1650520800 3.8598 1650528000 3.8613 1650535200 3.8602 1650542400 3.8606 1650549600 3.8488 1650556800 3.8517 1650564000 3.8627 1650571200 3.8630 1650578400 3.8644 1650585600 3.8643 1650592800 3.8667 1650600000 3.8663 1650607200 3.8668 1650614400 3.8662 1650621600 3.8643 1650628800 3.8650 1650636000 3.8679 1650643200 3.8676 1650650400 3.8687 1650657600 3.8468 1650664800 3.8580 1650672000 3.8694 1650679200 3.8679 1650686400 3.8660 1650693600 3.8618 1650700800 3.8648 1650708000 3.8666 1650715200 3.8629 1650722400 3.8520 1650729600 3.8503 1650736800 3.8438 1650744000 3.8649 1650751200 3.8437 1650758400 3.8514 1650765600 3.8516 1650772800 3.8525 1650780000 3.8510 1650787200 3.8507 1650794400 3.8493 1650801600 3.8502 1650808800 3.8488 1650816000 3.8454 1650823200 3.8461 1650830400 3.8468 1650837600 3.8474 1650844800 3.8469 1650852000 3.8570 1650859200 3.8591 1650866400 3.8580 1650873600 3.8579 1650880800 3.8582 1650888000 3.8578 1650895200 3.8568 1650902400 3.8592 1650909600 3.8577 1650916800 3.8605 1650924000 3.8618 1650931200 3.8628 1650938400 3.8459 1650945600 3.8607 1650952800 3.8601 1650960000 3.8602 1650967200 3.8599 1650974400 3.8596 1650981600 3.8586 1650988800 3.8604 1650996000 3.8587 1651003200 3.8688 1651010400 3.8685 1651017600 3.8723 1651024800 3.8693 1651032000 3.8716 1651039200 3.8705 1651046400 3.8693 1651053600 3.8651 1651060800 3.8665 1651068000 3.8635 1651075200 3.8661 1651082400 3.8707 1651089600 3.8729 1651096800 3.8791 1651104000 3.8802 1651111200 3.8797 1651118400 3.8779 1651125600 3.8795 1651132800 3.8764 1651140000 3.8756 1651147200 3.8792 1651154400 3.8784 1651161600 3.8728 1651168800 3.8710 1651176000 3.8726 1651183200 3.8728 1651190400 3.8733 1651197600 3.8703 1651204800 3.8696 1651212000 3.8670 1651219200 3.8581 1651226400 3.8541 1651233600 3.8640 1651240800 3.8689 1651248000 3.8744 1651255200 3.8810 1651262400 3.8756 1651269600 3.8706 1651276800 3.8724 1651284000 3.8766 1651291200 3.8674 1651298400 3.8775 1651305600 3.8731 1651312800 3.8734 1651320000 3.8725 1651327200 3.8496 1651334400 3.8481 1651341600 3.8473 1651348800 3.8478 1651356000 3.8570 1651370400 3.8582 1651377600 3.8592 1651384800 3.8566 1651392000 3.8576 1651399200 3.8565 1651406400 3.8436 1651413600 3.8428 1651420800 3.8470 1651428000 3.8570 1651435200 3.8591 1651442400 3.8598 1651449600 3.8597 1651456800 3.8590 1651464000 3.8595 1651471200 3.8582 1651478400 3.8578 1651485600 3.8568 1651492800 3.8992 1651500000 3.8968 1651507200 3.8991 1651514400 3.9021 1651521600 3.8628 1651528800 3.8612 1651536000 3.8670 1651543200 3.8679 1651550400 3.8692 1651557600 3.8679 1651564800 3.8679 1651572000 3.8698 1651579200 3.8681 1651586400 3.8663 1651593600 3.8676 1651600800 3.8720 1651608000 3.8712 1651615200 3.8692 1651622400 3.8705 1651629600 3.8696 1651636800 3.8707 1651644000 3.8797 1651651200 3.8776 1651658400 3.8670 1651665600 3.8709 1651672800 3.8785 1651680000 3.8775 1651687200 3.8768 1651694400 3.8890 1651701600 3.8999 1651708800 3.8995 1651716000 3.8921 1651723200 3.9000 1651730400 3.8998 1651737600 3.8988 1651744800 3.9006 1651752000 3.8960 1651759200 3.8994 1651766400 3.9009 1651773600 3.9026 1651780800 3.9000 1651788000 3.9028 1651795200 3.9026 1651802400 3.9006 1651809600 3.9114 1651816800 3.9131 1651824000 3.9124 1651831200 3.9103 1651838400 3.9108 1651845600 3.9045 1651852800 3.9047 1651860000 3.9126 1651867200 3.9125 1651874400 3.9114 1651881600 3.9113 1651888800 3.9109 1651896000 3.9062 1651903200 3.9061 1651910400 3.9047 1651917600 3.9041 1651924800 3.9007 1651932000 3.8985 1651939200 3.8898 1651946400 3.8591 1651953600 3.8601 1651960800 3.8444 1651968000 3.8554 1651975200 3.8725 1651982400 3.8718 1651989600 3.8725 1651996800 3.8725 1652004000 3.8728 1652011200 3.8728 1652018400 3.8718 1652025600 3.8724 1652032800 3.8671 1652040000 3.8683 1652047200 3.8682 1652054400 3.8707 1652061600 3.8702 1652068800 3.8720 1652076000 3.8722 1652083200 3.8729 1652090400 3.8599 1652097600 3.8578 1652104800 3.8622 1652112000 3.8614 1652119200 3.8718 1652126400 3.8490 1652133600 3.8477 1652140800 3.8495 1652148000 3.8514 1652155200 3.8528 1652162400 3.8537 1652169600 3.8517 1652176800 3.8498 1652184000 3.8497 1652191200 3.8378 1652198400 3.8365 1652205600 3.8389 1652212800 3.8397 1652220000 3.8332 1652227200 3.8352 1652234400 3.8333 1652241600 3.8370 1652248800 3.8471 1652256000 3.8302 1652263200 3.8324 1652270400 3.8315 1652277600 3.8438 1652284800 3.8444 1652292000 3.8456 1652299200 3.8409 1652306400 3.8401 1652313600 3.8479 1652320800 3.8471 1652328000 3.8501 1652335200 3.8488 1652342400 3.8484 1652349600 3.8480 1652356800 3.8476 1652364000 3.8454 1652371200 3.8590 1652378400 3.8423 1652385600 3.8428 1652392800 3.8395 1652400000 3.8527 1652407200 3.8422 1652414400 3.8431 1652421600 3.8576 1652428800 3.8577 1652436000 3.8541 1652443200 3.8517 1652450400 3.8511 1652457600 3.8528 1652464800 3.8647 1652472000 3.8643 1652479200 3.8636 1652486400 3.8654 1652493600 3.8571 1652500800 3.8572 1652508000 3.8563 1652515200 3.8583 1652522400 3.8566 1652529600 3.8577 1652536800 3.8669 1652544000 3.8666 1652551200 3.8617 1652558400 3.8628 1652565600 3.8498 1652572800 3.8498 1652580000 3.8602 1652587200 3.8652 1652594400 3.8529 1652601600 3.8641 1652608800 3.8666 1652616000 3.8677 1652623200 3.8672 1652630400 3.8560 1652637600 3.8553 1652644800 3.8666 1652652000 3.8665 1652659200 3.8674 1652666400 3.8654 1652673600 3.8646 1652680800 3.8644 1652688000 3.8666 1652695200 3.8664 1652702400 3.8687 1652709600 3.8674 1652716800 3.8674 1652724000 3.8695 1652731200 3.8725 1652738400 3.8566 1652745600 3.8571 1652752800 3.8564 1652760000 3.7932 1652767200 3.8562 1652774400 3.8567 1652781600 3.8581 1652788800 3.8620 1652796000 3.8559 1652803200 3.8361 1652810400 3.8339 1652817600 3.8423 1652824800 3.8407 1652832000 3.8397 1652839200 3.8398 1652846400 3.8408 1652853600 3.8379 1652860800 3.8483 1652868000 3.8418 1652875200 3.8440 1652882400 3.8477 1652889600 3.8582 1652896800 3.8569 1652904000 3.8469 1652911200 3.8457 1652918400 3.8473 1652925600 3.8503 1652932800 3.8492 1652940000 3.8495 1652947200 3.8499 1652954400 3.8599 1652961600 3.8518 1652968800 3.8499 1652976000 3.8495 1652983200 3.8435 1652990400 3.8400 1652997600 3.8400 1653004800 3.8452 1653012000 3.8392 1653019200 3.8381 1653026400 3.8463 1653033600 3.8470 1653040800 3.8603 1653048000 3.8609 1653055200 3.8442 1653062400 3.8472 1653069600 3.8438 1653076800 3.8450 1653084000 3.8469 1653091200 3.8559 1653098400 3.8466 1653105600 3.8599 1653112800 3.8497 1653120000 3.8525 1653127200 3.8524 1653134400 3.8622 1653141600 3.8510 1653148800 3.8504 1653156000 3.8348 1653163200 3.8472 1653170400 3.8463 1653177600 3.8475 1653184800 3.8489 1653192000 3.8501 1653199200 3.8490 1653206400 3.8497 1653213600 3.8500 1653220800 3.8493 1653228000 3.8478 1653235200 3.8483 1653242400 3.8468 1653249600 3.8597 1653256800 3.8521 1653264000 3.8524 1653271200 3.8417 1653278400 3.8411 1653285600 3.8429 1653292800 3.8422 1653300000 3.8441 1653307200 3.8429 1653314400 3.8432 1653321600 3.8438 1653328800 3.8360 1653336000 3.8357 1653343200 3.8359 1653350400 3.8340 1653357600 3.8318 1653364800 3.8332 1653372000 3.8323 1653379200 3.8405 1653386400 3.8399 1653393600 3.8432 1653400800 3.8407 1653408000 3.8427 1653415200 3.8332 1653422400 3.8359 1653429600 3.8368 1653436800 3.8412 1653444000 3.8420 1653451200 3.8442 1653458400 3.8431 1653465600 3.9104 1653472800 3.9239 1653480000 3.8461 1653487200 3.8453 1653494400 3.8344 1653501600 3.8351 1653508740 3.8543 1653516000 3.8448 1653523200 3.8484 1653530400 3.8457 1653537600 3.8378 1653544800 3.8465 1653552000 3.8497 1653559200 3.8451 1653566400 3.8444 1653573600 3.8509 1653580800 3.8386 1653588000 3.8449 1653595200 3.8402 1653602400 3.8300 1653609600 3.8350 1653616800 3.8313 1653624000 3.8312 1653631200 3.8300 1653638400 3.8388 1653645600 3.8415 1653652800 3.8449 1653660000 3.8432 1653667200 3.8336 1653674400 3.8435 1653681600 3.8281 1653688800 3.8377 1653696000 3.8266 1653703200 3.8364 1653710400 3.8368 1653717600 3.8359 1653724800 3.8359 1653732000 3.8261 1653739200 3.8368 1653746400 3.8345 1653753600 3.8362 1653760800 3.8198 1653768000 3.8370 1653775200 3.8470 1653782400 3.8364 1653789600 3.8365 1653796800 3.8378 1653804000 3.8446 1653811200 3.8345 1653818400 3.8345 1653825600 3.8345 1653832800 3.8345 1653840000 3.8352 1653847200 3.8341 1653854400 3.8367 1653861600 3.8367 1653868800 3.8343 1653876000 3.8408 1653883200 3.8341 1653890400 3.8369 1653897600 3.8372 1653904800 3.8499 1653912000 3.8368 1653919200 3.8253 1653926400 3.8294 1653933600 3.8293 1653940800 3.8421 1653948000 3.8394 1653955200 3.8422 1653962400 3.8451 1653969600 3.8512 1653976800 3.8327 1653984000 3.8412 1653991200 3.8524 1653998400 3.8469 1654005600 3.8481 1654012800 3.8508 1654020000 3.8333 1654027200 3.8336 1654034400 3.8456 1654048800 3.8438 1654056000 3.8415 1654063200 3.8446 1654070400 3.8408 1654077600 3.8456 1654084800 3.8397 1654092000 3.8399 1654099200 3.8380 1654106400 3.8410 1654113600 3.8833 1654120800 3.8786 1654128000 3.8379 1654135200 3.8475 1654142400 3.8383 1654149600 3.8343 1654156800 3.8478 1654164000 3.8419 1654171200 3.8473 1654178400 3.8380 1654185600 3.8395 1654192800 3.8343 1654200000 3.8406 1654207200 3.8329 1654214400 3.8819 1654221600 3.8814 1654228800 3.8356 1654236000 3.8455 1654243200 3.8442 1654250400 3.8400 1654257600 3.8502 1654264800 3.8495 1654272000 3.8468 1654279200 3.8503 1654286400 3.8536 1654293600 3.8493 1654300800 3.8602 1654308000 3.8483 1654315200 3.8493 1654322400 3.8496 1654329600 3.8387 1654336800 3.8387 1654344000 3.8410 1654351200 3.8353 1654358400 3.8355 1654365600 3.8511 1654372800 3.8498 1654380000 3.8456 1654387200 3.8477 1654394400 3.8413 1654401600 3.8485 1654408800 3.8463 1654416000 3.8467 1654423200 3.8504 1654430400 3.8500 1654437600 3.8585 1654444800 3.8504 1654452000 3.8468 1654459200 3.8482 1654466400 3.8485 1654473600 3.8522 1654480800 3.8522 1654488000 3.8466 1654495200 3.8503 1654502400 3.8710 1654509600 3.8718 1654516800 3.8607 1654524000 3.8604 1654531200 3.8605 1654538400 3.8582 1654545600 3.8602 1654552800 3.8576 1654560000 3.8610 1654567200 3.8600 1654574400 3.8644 1654581600 3.8600 1654588800 3.8585 1654596000 3.8570 1654603200 3.8576 1654610400 3.8580 1654617600 3.8672 1654624800 3.8458 1654632000 3.8358 1654639200 3.8518 1654646400 3.8511 1654653600 3.8458 1654660800 3.8249 1654668000 3.8427 1654675200 3.8561 1654682400 3.8442 1654689600 3.8402 1654696800 3.8355 1654704000 3.8398 1654711200 3.8382 1654718400 3.8360 1654725600 3.8364 1654732800 3.8919 1654740000 3.8927 1654747200 3.8944 1654754400 3.8918 1654761600 3.8916 1654768800 3.8965 1654776000 3.8944 1654783200 3.8969 1654790400 3.8506 1654797600 3.8413 1654804800 3.8427 1654812000 3.8436 1654819200 3.8433 1654826400 3.8420 1654833600 3.8401 1654840800 3.8320 1654848000 3.8379 1654855200 3.8395 1654862400 3.8505 1654869600 3.8515 1654876800 3.8349 1654884000 3.8339 1654891200 3.8383 1654898400 3.8366 1654905600 3.8348 1654912800 3.8343 1654920000 3.8354 1654927200 3.8345 1654934400 3.8500 1654941600 3.8488 1654948800 3.8506 1654956000 3.8505 1654963200 3.8502 1654970400 3.8550 1654977600 3.8623 1654984800 3.8505 1654992000 3.8494 1654999200 3.8488 1655006400 3.8582 1655013600 3.8523 1655020800 3.8515 1655028000 3.8526 1655035200 3.8503 1655042400 3.8917 1655049600 3.8926 1655056800 3.8520 1655064000 3.8488 1655071200 3.8498 1655078400 3.8541 1655085600 3.8533 1655092800 3.8539 1655100000 3.8527 1655107200 3.8424 1655114400 3.8495 1655121600 3.8500 1655128800 3.8560 1655136000 3.8566 1655143200 3.8565 1655150400 3.8437 1655157600 3.8463 1655164800 3.8615 1655172000 3.8605 1655179200 3.8640 1655186400 3.8615 1655193600 3.8504 1655200800 3.8595 1655208000 3.8594 1655215200 3.8510 1655222400 3.8385 1655229600 3.8425 1655236800 3.8519 1655244000 3.8532 1655251200 3.8845 1655258400 3.8789 1655265600 3.8488 1655272800 3.8500 1655280000 3.8379 1655287200 3.8497 1655294400 3.8499 1655301600 3.8594 1655308800 3.8581 1655316000 3.8586 1655323200 3.8622 1655330400 3.8547 1655337600 3.8557 1655344800 3.8591 1655352000 3.8593 1655359200 3.8548 1655366400 3.8592 1655373600 3.8648 1655380800 3.8598 1655388000 3.8613 1655395200 3.8629 1655402400 3.8643 1655409600 3.8613 1655416800 3.8590 1655424000 3.8601 1655431200 3.8496 1655438400 3.8606 1655445600 3.8560 1655452800 3.8604 1655460000 3.8575 1655467200 3.8565 1655474400 3.8544 1655481600 3.8620 1655488800 3.8683 1655496000 3.8565 1655503200 3.8669 1655510400 3.8666 1655517600 3.8559 1655524800 3.8554 1655532000 3.8496 1655539200 3.8549 1655546400 3.8555 1655553600 3.8564 1655560800 3.8517 1655568000 3.8571 1655575200 3.8678 1655582400 3.8737 1655589600 3.8683 1655596800 3.8572 1655604000 3.8577 1655611200 3.8438 1655618400 3.8539 1655625600 3.8526 1655632800 3.8515 1655640000 3.8515 1655647200 3.8533 1655654400 3.8651 1655661600 3.8627 1655668800 3.8682 1655676000 3.8673 1655683200 3.8777 1655690400 3.8688 1655697600 3.8668 1655704800 3.8602 1655712000 3.8585 1655719200 3.8687 1655726400 3.8589 1655733600 3.8607 1655740800 3.8479 1655748000 3.8556 1655755200 3.8514 1655762400 3.8470 1655769600 3.8451 1655776800 3.8461 1655784000 3.8465 1655791200 3.8443 1655798400 3.8415 1655805600 3.8512 1655812800 3.8409 1655820000 3.8310 1655827200 3.8305 1655834400 3.8347 1655841600 3.8996 1655848800 3.9034 1655856000 3.9060 1655863200 3.9031 1655870400 3.8344 1655877600 3.8328 1655884800 3.8360 1655892000 3.8372 1655899200 3.8466 1655906400 3.8339 1655913600 3.8389 1655920800 3.8425 1655928000 3.8398 1655935200 3.8383 1655942400 3.8402 1655949600 3.8399 1655956800 3.8428 1655964000 3.8415 1655971200 3.8434 1655978400 3.8429 1655985600 3.8416 1655992800 3.8406 1656000000 3.8399 1656007200 3.8374 1656014400 3.8392 1656021600 3.8395 1656028800 3.8395 1656036000 3.8368 1656043200 3.8368 1656050400 3.8332 1656057600 3.8451 1656064800 3.8465 1656072000 3.8471 1656079200 3.8466 1656086400 3.8343 1656093600 3.8422 1656100800 3.8411 1656107940 3.8442 1656115200 3.8440 1656122400 3.8430 1656129600 3.8422 1656136800 3.8340 1656144000 3.8408 1656151200 3.8415 1656158400 3.8405 1656165600 3.8398 1656172800 3.8411 1656180000 3.8424 1656187200 3.8327 1656194400 3.8434 1656201600 3.8432 1656208800 3.8440 1656216000 3.8439 1656223200 3.8432 1656230400 3.8431 1656237600 3.8429 1656244800 3.8436 1656252000 3.8433 1656259200 3.8448 1656266400 3.8428 1656273600 3.8444 1656280800 3.8431 1656288000 3.8408 1656295200 3.8435 1656302400 3.8442 1656309600 3.8430 1656316800 3.8326 1656324000 3.8340 1656331200 3.8247 1656338400 3.8201 1656345600 3.8314 1656352800 3.8308 1656360000 3.8316 1656367200 3.8290 1656374400 3.8342 1656381600 3.8342 1656388800 3.8334 1656396000 3.8305 1656403200 3.8240 1656410400 3.8302 1656417600 3.8301 1656424800 3.8292 1656432000 3.8288 1656439200 3.8159 1656446400 3.8305 1656453600 3.8332 1656460800 3.8350 1656468000 3.8311 1656475200 3.8290 1656482400 3.8275 1656489600 3.8263 1656496800 3.8260 1656504000 3.8214 1656511200 3.8242 1656518400 3.8252 1656525600 3.8227 1656532800 3.8193 1656540000 3.8229 1656547200 3.8230 1656554400 3.8213 1656561600 3.8260 1656568800 3.8263 1656576000 3.8370 1656583200 3.8340 1656590400 3.8362 1656597600 3.8316 1656604800 3.8313 1656612000 3.8289 1656619200 3.8333 1656626400 3.8293 1656640800 3.8281 1656648000 3.8295 1656655200 3.8310 1656662400 3.8331 1656669600 3.8262 1656676800 3.8267 1656684000 3.8274 1656691200 3.8299 1656698400 3.8186 1656705600 3.8286 1656712800 3.8325 1656720000 3.8320 1656727200 3.8286 1656734400 3.8276 1656741600 3.8210 1656748800 3.8280 1656756000 3.8306 1656763200 3.8313 1656770400 3.8325 1656777600 3.8322 1656784800 3.8341 1656792000 3.8334 1656799200 3.8320 1656806400 3.8313 1656813600 3.8306 1656820800 3.8320 1656828000 3.8301 1656835200 3.8215 1656842400 3.8298 1656849600 3.8298 1656856800 3.8298 1656864000 3.8297 1656871200 3.8295 1656878400 3.8306 1656885600 3.8309 1656892800 3.8289 1656900000 3.8317 1656907200 3.8309 1656914400 3.8303 1656921600 3.8281 1656928800 3.8277 1656936000 3.8282 1656943200 3.8294 1656950400 3.8307 1656957600 3.8284 1656964800 3.8150 1656972000 3.8130 1656979200 3.8147 1656986400 3.8040 1656993600 3.8320 1657000800 3.8305 1657008000 3.8269 1657015200 3.8308 1657022400 3.8277 1657029600 3.8128 1657036800 3.8102 1657044000 3.8011 1657051200 3.8041 1657058400 3.8085 1657065600 3.8075 1657072800 3.8057 1657080000 3.8069 1657087200 3.8060 1657094400 3.8060 1657101600 3.8063 1657108800 3.8043 1657116000 3.8033 1657123200 3.8011 1657130400 3.8066 1657137600 3.8056 1657144800 3.8086 1657152000 3.8015 1657159200 3.8028 1657166400 3.8028 1657173600 3.8005 1657180800 3.8014 1657188000 3.8057 1657195200 3.8070 1657202400 3.7999 1657209600 3.7993 1657216800 3.8004 1657224000 3.7993 1657231200 3.7992 1657238400 3.8008 1657245600 3.7988 1657252800 3.7980 1657260000 3.7979 1657267200 3.7976 1657274400 3.7975 1657281600 3.8011 1657288800 3.8016 1657296000 3.8006 1657303200 3.7969 1657310400 3.7982 1657317600 3.7983 1657324800 3.7984 1657332000 3.7969 1657339200 3.7978 1657346400 3.7984 1657353600 3.7991 1657360800 3.7953 1657368000 3.7970 1657375200 3.7970 1657382400 3.7980 1657389600 3.7959 1657396800 3.7986 1657404000 3.7980 1657411200 3.7977 1657418400 3.7976 1657425600 3.7967 1657432800 3.7768 1657440000 3.7871 1657447200 3.7859 1657454400 3.7904 1657461600 3.7905 1657468800 3.7908 1657476000 3.7869 1657483200 3.7886 1657490400 3.7881 1657497600 3.7906 1657504800 3.7932 1657512000 3.7929 1657519200 3.7923 1657526400 3.7925 1657533600 3.7826 1657540800 3.7819 1657548000 3.7684 1657555200 3.7669 1657562400 3.7752 1657569600 3.7748 1657576800 3.7741 1657584000 3.7802 1657591200 3.7751 1657598400 3.7767 1657605600 3.7760 1657612800 3.7893 1657620000 3.7910 1657627200 3.7876 1657634400 3.7836 1657641600 3.7834 1657648800 3.7778 1657656000 3.7763 1657663200 3.7785 1657670400 3.7889 1657677600 3.7895 1657684800 3.7866 1657692000 3.7854 1657699200 3.7840 1657706400 3.8903 1657713600 3.8899 1657720800 3.8851 1657728000 3.8824 1657735200 3.7747 1657742400 3.7826 1657749600 3.7822 1657756800 3.7798 1657764000 3.7828 1657771200 3.7840 1657778400 3.7852 1657785600 3.7842 1657792800 3.7823 1657800000 3.7804 1657807200 3.7806 1657814400 3.7775 1657821600 3.7665 1657828800 3.7732 1657836000 3.7729 1657843200 3.7715 1657850400 3.7723 1657857600 3.7731 1657864800 3.7741 1657872000 3.7711 1657879200 3.7612 1657886400 3.7707 1657893600 3.7704 1657900800 3.7740 1657908000 3.7758 1657915200 3.7780 1657922400 3.7768 1657929600 3.7736 1657936800 3.7737 1657944000 3.7739 1657951200 3.7735 1657958400 3.7729 1657965600 3.7725 1657972800 3.7728 1657980000 3.7727 1657987200 3.7720 1657994400 3.7737 1658001600 3.7734 1658008800 3.7730 1658016000 3.7746 1658023200 3.7744 1658030400 3.7733 1658037600 3.7859 1658044800 3.7846 1658052000 3.7853 1658059200 3.7879 1658066400 3.7875 1658073600 3.7882 1658080800 3.7876 1658088000 3.7825 1658095200 3.7817 1658102400 3.7886 1658109600 3.7872 1658116800 3.7870 1658124000 3.7843 1658131200 3.7717 1658138400 3.7822 1658145600 3.7838 1658152800 3.7832 1658160000 3.7801 1658167200 3.7787 1658174400 3.7808 1658181600 3.7919 1658188800 3.8137 1658196000 3.8127 1658203200 3.8139 1658210400 3.8130 1658217600 3.8130 1658224800 3.8117 1658232000 3.8026 1658239200 3.8043 1658246400 3.8008 1658253600 3.8046 1658260800 3.8016 1658268000 3.8012 1658275200 3.8009 1658282400 3.7996 1658289600 3.7999 1658296800 3.7922 1658304000 3.7964 1658311200 3.7963 1658318400 3.7982 1658325600 3.8034 1658332800 3.8025 1658340000 3.8002 1658347200 3.7922 1658354400 3.7909 1658361600 3.7878 1658368800 3.8981 1658376000 3.8966 1658383200 3.8953 1658390400 3.7844 1658397600 3.7845 1658404800 3.7849 1658412000 3.7871 1658419200 3.7858 1658426400 3.7900 1658433600 3.7848 1658440800 3.7855 1658448000 3.7860 1658455200 3.7850 1658462400 3.7865 1658469600 3.7842 1658476800 3.7834 1658484000 3.7841 1658491200 3.7830 1658498400 3.7744 1658505540 3.7741 1658512800 3.7747 1658520000 3.7707 1658527200 3.7695 1658534400 3.7697 1658541600 3.7695 1658548800 3.7698 1658556000 3.7581 1658563200 3.7601 1658570400 3.7580 1658577600 3.7581 1658584800 3.7579 1658592000 3.7598 1658599200 3.7677 1658606400 3.7660 1658613600 3.7706 1658620800 3.7710 1658628000 3.7713 1658635200 3.7694 1658642400 3.7713 1658649600 3.7704 1658656800 3.7709 1658664000 3.7593 1658671200 3.7620 1658678400 3.7628 1658685600 3.7637 1658692800 3.7658 1658700000 3.7636 1658707200 3.7652 1658714400 3.7645 1658721600 3.7673 1658728800 3.7688 1658736000 3.7705 1658743200 3.7690 1658750400 3.7667 1658757600 3.7514 1658764800 3.7529 1658772000 3.7481 1658779200 3.7479 1658786400 3.7602 1658793600 3.7627 1658800800 3.7621 1658808000 3.7611 1658815200 3.7597 1658822400 3.7604 1658829600 3.7578 1658836800 3.7601 1658844000 3.7584 1658851200 3.7573 1658858400 3.7548 1658865600 3.7462 1658872800 3.7485 1658880000 3.7548 1658887200 3.7527 1658894400 3.7512 1658901600 3.7485 1658908800 3.7487 1658916000 3.7502 1658923200 3.7470 1658930400 3.7441 1658937600 3.7439 1658944800 3.7410 1658952000 3.7309 1658959200 3.7307 1658966400 3.7315 1658973600 3.7274 1658980800 3.7171 1658988000 3.7257 1658995200 3.7282 1659002400 3.7249 1659009600 3.7221 1659016800 3.7353 1659024000 3.7359 1659031200 3.7281 1659038400 3.7269 1659045600 3.7376 1659052800 3.7382 1659060000 3.7369 1659067200 3.7400 1659074400 3.7404 1659081600 3.7377 1659088800 3.7931 1659096000 3.7924 1659103200 3.7900 1659110400 3.7932 1659117600 3.7935 1659124800 3.7921 1659132000 3.7779 1659139200 3.7775 1659146400 3.7783 1659153600 3.7868 1659160800 3.7831 1659168000 3.7842 1659175200 3.7971 1659182400 3.7878 1659189600 3.7881 1659196800 3.7905 1659204000 3.8008 1659211200 3.7865 1659218400 3.7970 1659225600 3.7989 1659232740 3.7990 1659240000 3.7994 1659247200 3.7991 1659254400 3.7999 1659261600 3.7992 1659268800 3.7952 1659276000 3.7953 1659283200 3.7956 1659290400 3.7954 1659297600 3.8012 1659304800 3.8011 1659319200 3.8120 1659326400 3.8120 1659333600 3.8120 1659340800 3.8114 1659348000 3.8059 1659355200 3.8051 1659362400 3.8082 1659369600 3.8083 1659376800 3.8052 1659384000 3.8080 1659391200 3.8084 1659398400 3.8081 1659405600 3.8059 1659412800 3.8066 1659420000 3.8052 1659427200 3.8080 1659434400 3.8062 1659441600 3.8073 1659448800 3.8015 1659456000 3.8044 1659463200 3.8016 1659470400 3.7997 1659477600 3.8010 1659484800 3.8053 1659492000 3.8022 1659499200 3.8000 1659506400 3.7977 1659513600 3.7976 1659520800 3.7987 1659528000 3.8090 1659535200 3.8089 1659542400 3.8066 1659549600 3.8038 1659556800 3.7962 1659564000 3.8022 1659571200 3.7952 1659578400 3.8025 1659585600 3.7928 1659592800 3.7915 1659600000 3.7940 1659607200 3.7894 1659614400 3.7895 1659621600 3.8022 1659628800 3.8009 1659636000 3.8031 1659643200 3.7976 1659650400 3.7993 1659657600 3.8012 1659664800 3.8099 1659672000 3.8096 1659679200 3.8055 1659686400 3.8106 1659693600 3.8077 1659700800 3.8107 1659708000 3.8085 1659715200 3.8088 1659722400 3.8076 1659729600 3.8099 1659736800 3.8094 1659744000 3.8108 1659751200 3.8084 1659758400 3.8087 1659765600 3.8103 1659772800 3.8011 1659780000 3.7966 1659787200 3.7966 1659794400 3.8069 1659801600 3.8126 1659808800 3.8102 1659816000 3.8103 1659823200 3.8097 1659830400 3.8106 1659837600 3.7942 1659844800 3.8058 1659852000 3.8059 1659859200 3.8026 1659866400 3.8060 1659873600 3.8071 1659880800 3.8051 1659888000 3.8067 1659895200 3.8048 1659902400 3.8059 1659909600 3.8049 1659916800 3.8095 1659924000 3.8085 1659931200 3.8087 1659938400 3.8090 1659945600 3.8091 1659952800 3.8076 1659960000 3.8089 1659967200 3.8119 1659974400 3.8088 1659981600 3.8078 1659988800 3.8149 1659996000 3.8157 1660003200 3.8118 1660010400 3.8064 1660017600 3.8057 1660024800 3.8066 1660032000 3.7992 1660039200 3.8083 1660046400 3.8121 1660053600 3.7998 1660060800 3.7981 1660068000 3.7974 1660075200 3.7961 1660082400 3.8000 1660089600 3.7993 1660096800 3.7650 1660104000 3.7965 1660111200 3.7880 1660118400 3.7987 1660125600 3.7956 1660132800 3.7957 1660140000 3.7981 1660147200 3.7948 1660154400 3.8016 1660161600 3.8038 1660168800 3.7865 1660176000 3.7942 1660183200 3.7992 1660190400 3.7999 1660197600 3.7986 1660204800 3.8101 1660212000 3.7882 1660219200 3.7977 1660226400 3.7927 1660233600 3.8056 1660240800 3.8041 1660248000 3.8023 1660255200 3.7952 1660262400 3.8048 1660269600 3.8094 1660276800 3.8113 1660284000 3.8090 1660291200 3.8088 1660298400 3.8097 1660305600 3.7990 1660312800 3.7995 1660320000 3.7971 1660327200 3.8069 1660334400 3.8069 1660341600 3.8075 1660348800 3.8080 1660356000 3.8084 1660363200 3.8071 1660370400 3.8071 1660377600 3.8063 1660384800 3.8050 1660392000 3.8078 1660399200 3.8087 1660406400 3.8091 1660413600 3.8095 1660420800 3.8056 1660428000 3.8014 1660435200 3.8023 1660442400 3.8027 1660449600 3.8037 1660456800 3.8014 1660464000 3.8028 1660471200 3.8028 1660478400 3.8041 1660485600 3.8033 1660492800 3.8036 1660500000 3.7941 1660507200 3.8056 1660514400 3.8047 1660521600 3.8054 1660528800 3.8049 1660536000 3.8046 1660543200 3.8049 1660550400 3.8040 1660557600 3.8035 1660564800 3.8050 1660572000 3.8029 1660579200 3.8041 1660586400 3.7984 1660593600 3.7984 1660600800 3.7977 1660608000 3.7987 1660615200 3.8007 1660622400 3.7971 1660629600 3.7855 1660636800 3.7977 1660644000 3.7973 1660651200 3.7993 1660658400 3.8004 1660665600 3.8018 1660672800 3.7924 1660680000 3.7992 1660687200 3.8019 1660694400 3.8021 1660701600 3.8003 1660708800 3.8022 1660716000 3.8017 1660723200 3.8013 1660730400 3.8019 1660737600 3.7968 1660744800 3.7893 1660752000 3.8002 1660759200 3.7901 1660766400 3.7890 1660773600 3.7995 1660780800 3.7997 1660788000 3.7944 1660795200 3.7985 1660802400 3.7987 1660809600 3.8012 1660816800 3.8007 1660824000 3.7985 1660831200 3.7970 1660838400 3.7964 1660845600 3.8082 1660852800 3.8085 1660860000 3.7961 1660867200 3.7963 1660874400 3.7944 1660881600 3.7864 1660888800 3.7870 1660896000 3.7871 1660903200 3.7863 1660910400 3.7861 1660917600 3.7874 1660924800 3.7872 1660932000 3.7755 1660939200 3.7728 1660946400 3.7819 1660953600 3.7886 1660960800 3.7774 1660968000 3.7777 1660975200 3.7771 1660982400 3.7780 1660989600 3.7762 1660996800 3.7866 1661004000 3.7862 1661011200 3.7866 1661018400 3.7862 1661025600 3.7863 1661032800 3.7868 1661040000 3.7876 1661047200 3.7870 1661054400 3.7886 1661061600 3.7881 1661068800 3.7877 1661076000 3.7880 1661083200 3.7876 1661090400 3.7872 1661097600 3.7868 1661104800 3.7838 1661112000 3.7844 1661119200 3.7840 1661126400 3.7849 1661133600 3.7769 1661140800 3.7761 1661148000 3.7856 1661155200 3.7859 1661162400 3.7855 1661169600 3.7864 1661176800 3.7866 1661184000 3.7794 1661191200 3.7842 1661198400 3.7846 1661205600 3.7771 1661212800 3.7669 1661220000 3.7664 1661227200 3.7681 1661234400 3.7678 1661241600 3.7689 1661248800 3.7668 1661256000 3.7680 1661263200 3.7699 1661270400 3.7772 1661277600 3.7740 1661284800 3.7740 1661292000 3.7721 1661299200 3.7733 1661306400 3.7734 1661313600 3.7784 1661320800 3.7741 1661328000 3.7770 1661335200 3.7774 1661342400 3.7773 1661349600 3.7765 1661356800 3.7789 1661364000 3.7810 1661371200 3.7786 1661378400 3.7783 1661385600 3.7787 1661392800 3.7801 1661400000 3.7742 1661407200 3.7755 1661414400 3.7774 1661421600 3.7653 1661428800 3.7987 1661436000 3.7622 1661443200 3.7656 1661450400 3.7596 1661457600 3.7493 1661464800 3.7472 1661472000 3.7625 1661479200 3.7639 1661486400 3.7649 1661493600 3.7600 1661500800 3.7612 1661508000 3.7603 1661515200 3.7608 1661522400 3.7590 1661529600 3.7562 1661536800 3.7526 1661544000 3.7285 1661551200 3.7304 1661558400 3.7343 1661565600 3.7510 1661572800 3.7574 1661580000 3.7484 1661587200 3.7460 1661594400 3.7450 1661601600 3.7373 1661608800 3.7408 1661616000 3.7449 1661623200 3.7437 1661630400 3.7474 1661637600 3.7518 1661644800 3.7532 1661652000 3.7459 1661659200 3.7483 1661666400 3.7473 1661673600 3.7453 1661680800 3.7459 1661688000 3.7480 1661695200 3.7475 1661702400 3.7488 1661709600 3.7478 1661716800 3.7482 1661724000 3.7468 1661731200 3.7483 1661738400 3.7478 1661745600 3.7445 1661752800 3.7495 1661760000 3.7526 1661767200 3.7491 1661774400 3.7524 1661781600 3.7511 1661788800 3.7488 1661796000 3.7483 1661803200 3.7363 1661810400 3.7402 1661817600 3.7497 1661824800 3.7497 1661832000 3.7494 1661839200 3.7492 1661846400 3.7392 1661853600 3.7468 1661860800 3.7465 1661868000 3.7453 1661875200 3.7443 1661882400 3.7343 1661889600 3.7367 1661896800 3.7422 1661904000 3.7358 1661911200 3.7363 1661918400 3.7369 1661925600 3.7373 1661932800 3.7394 1661940000 3.7387 1661947200 3.7394 1661954400 3.7370 1661961600 3.7360 1661968800 3.7340 1661976000 3.7347 1661983200 3.7443 1661997600 3.7429 1662004800 3.7416 1662012000 3.7434 1662019200 3.7430 1662026400 3.7448 1662033600 3.7438 1662040800 3.7322 1662048000 3.7304 1662055200 3.7396 1662062400 3.7296 1662069600 3.7313 1662076800 3.7063 1662084000 3.7192 1662091200 3.7211 1662098400 3.7538 1662105600 3.7539 1662112800 3.7530 1662120000 3.7539 1662127200 3.7554 1662134400 3.7432 1662141600 3.7532 1662148800 3.7526 1662156000 3.7539 1662163200 3.7545 1662170400 3.7524 1662177600 3.7409 1662184800 3.7428 1662192000 3.7410 1662199200 3.7408 1662206400 3.7308 1662213600 3.7409 1662220800 3.7416 1662228000 3.7360 1662235200 3.7313 1662242400 3.7323 1662249600 3.7352 1662256800 3.7344 1662264000 3.7304 1662271200 3.7294 1662278400 3.7354 1662285600 3.7357 1662292800 3.7368 1662300000 3.7362 1662307200 3.7350 1662314400 3.7350 1662321600 3.7336 1662328800 3.7305 1662336000 3.7318 1662343200 3.7337 1662350400 3.7338 1662357600 3.7329 1662364800 3.7347 1662372000 3.7336 1662379200 3.7359 1662386400 3.7345 1662393600 3.7347 1662400800 3.7349 1662408000 3.7351 1662415200 3.7332 1662422400 3.7372 1662429600 3.7371 1662436800 3.7392 1662444000 3.7398 1662451200 3.7288 1662458400 3.7284 1662487200 3.7421 1662494400 3.7377 1662501600 3.7331 1662508800 3.7342 1662516000 3.7320 1662523200 3.7352 1662530400 3.7335 1662537600 3.7346 1662544800 3.7330 1662552000 3.7339 1662559200 3.7389 1662566400 3.7400 1662573600 3.7400 1662580800 3.7402 1662588000 3.7417 1662595200 3.7433 1662602400 3.7411 1662609600 3.7417 1662616800 3.7418 1662624000 3.7415 1662631200 3.7415 1662638400 3.7407 1662645600 3.7304 1662652800 3.7423 1662660000 3.7467 1662667200 3.7575 1662674400 3.7663 1662681600 3.7635 1662688800 3.7631 1662696000 3.7626 1662703200 3.7574 1662710400 3.7637 1662717600 3.7609 1662724800 3.7616 1662732000 3.7291 1662739200 3.7292 1662746400 3.7392 1662753600 3.7387 1662760800 3.7390 1662768000 3.7378 1662775200 3.7383 1662782400 3.7403 1662789600 3.7401 1662796800 3.7418 1662804000 3.7397 1662811200 3.7401 1662818400 3.7373 1662825600 3.7373 1662832800 3.7351 1662840000 3.7344 1662847200 3.7334 1662854400 3.7351 1662861600 3.7407 1662868800 3.7385 1662876000 3.7363 1662883200 3.7403 1662890400 3.7367 1662897600 3.7376 1662904800 3.7369 1662912000 3.7369 1662919200 3.7273 1662926400 3.7375 1662933600 3.7380 1662940800 3.7380 1662948000 3.7371 1662955200 3.7373 1662962400 3.7380 1662969600 3.7399 1662976800 3.7347 1662984000 3.7355 1662991200 3.7234 1662998400 3.7341 1663005600 3.7322 1663012800 3.7343 1663020000 3.7325 1663027200 3.7304 1663034400 3.7323 1663041600 3.7304 1663048800 3.7317 1663056000 3.7313 1663063200 3.7288 1663070400 3.7397 1663077600 3.7395 1663084800 3.7334 1663092000 3.7346 1663099200 3.7296 1663106400 3.7298 1663113600 3.7325 1663120800 3.7314 1663128000 3.7381 1663135200 3.7359 1663142400 3.7317 1663149600 3.7324 1663156800 3.7357 1663164000 3.7427 1663171200 3.7400 1663178400 3.7409 1663185600 3.7415 1663192800 3.7402 1663200000 3.7438 1663207200 3.7321 1663214400 3.7373 1663221600 3.7320 1663228800 3.7214 1663236000 3.7385 1663243200 3.7382 1663250400 3.7300 1663257600 3.7424 1663264800 3.7430 1663272000 3.7448 1663279200 3.7188 1663286400 3.7275 1663293600 3.7385 1663300800 3.7275 1663308000 3.7374 1663315200 3.6866 1663322400 3.6758 1663329600 3.6777 1663336800 3.6754 1663344000 3.6870 1663351200 3.6904 1663358400 3.6962 1663365600 3.6948 1663372800 3.6952 1663380000 3.6943 1663387200 3.6946 1663394400 3.6953 1663401600 3.6971 1663408800 3.6998 1663416000 3.7008 1663423200 3.6995 1663430400 3.6986 1659312000 3.8018 1661990400 3.7445 1663437600 3.6989 1663444800 3.7000 1663452000 3.7088 1663459200 3.7091 1663466400 3.7119 1663473600 3.6991 1663480800 3.7099 1663488000 3.7004 1663495200 3.6989 1663502400 3.7050 1663509600 3.7059 1663516800 3.7055 1663524000 3.7042 1663531200 3.7044 1663538400 3.7067 1663545600 3.7063 1663552800 3.7062 1663560000 3.7066 1663567200 3.7048 1663574400 3.7072 1663581600 3.7053 1663588800 3.7066 1663596000 3.7068 1663603200 3.7076 1663610400 3.7010 1663617600 3.6970 1663624800 3.6959 1663632000 3.6962 1663639200 3.6943 1663646400 3.6962 1663653600 3.6973 1663660800 3.6864 1663668000 3.6873 1663675200 3.7011 1663682400 3.6924 1663689600 3.6770 1663696800 3.6838 1663704000 3.6886 1663711200 3.6878 1663718400 3.6802 1663725600 3.6875 1663732800 3.6881 1663740000 3.6893 1663747200 3.6932 1663754400 3.6919 1663761600 3.6930 1663768800 3.6925 1663776000 3.6935 1663783200 3.6853 1663790400 3.6875 1663797600 3.6758 1663804800 3.6870 1663812000 3.6877 1663819200 3.6857 1663826400 3.6878 1663833600 3.6886 1663840800 3.6876 1663848000 3.6862 1663855200 3.6827 1663862400 3.6867 1663869600 3.6846 1663876800 3.6858 1663884000 3.6879 1663891200 3.6909 1663898400 3.6889 1663905600 3.6903 1663912800 3.7003 1663920000 3.7005 1663927200 3.7020 1663934400 3.7023 1663941600 3.6987 1663948800 3.6989 1663956000 3.7095 1663963200 3.7089 1663970400 3.7076 1663977600 3.7112 1663984800 3.7071 1663992000 3.7123 1663999200 3.7106 1664006400 3.7088 1664013600 3.6959 1664020800 3.6967 1664028000 3.6964 1664035200 3.7035 1664042400 3.7029 1664049600 3.7032 1664056800 3.6943 1664064000 3.7057 1664071200 3.7025 1664078400 3.7056 1664085600 3.7082 1664092800 3.7064 1664100000 3.7051 1664107200 3.7050 1664114400 3.7042 1664121600 3.7047 1664128800 3.7015 1664136000 3.7034 1664143200 3.6961 1664150400 3.7001 1664157600 3.7096 1664164800 3.7098 1664172000 3.7092 1664179200 3.7094 1664186400 3.7092 1664193600 3.7083 1664200800 3.7181 1664208000 3.7171 1664215200 3.7186 1664222400 3.7163 1664229600 3.7189 1664236800 3.7193 1664244000 3.7085 1664251200 3.7084 1664258400 3.7082 1664265600 3.7075 1664272800 3.7080 1664280000 3.7048 1664287200 3.7222 1664294400 3.7139 1664301600 3.7087 1664308800 3.7134 1664316000 3.7121 1664323200 3.7140 1664330400 3.7131 1664337600 3.7155 1664344800 3.7121 1664352000 3.7165 1664359200 3.7154 1664366400 3.6967 1664373600 3.7052 1664380800 3.7051 1664388000 3.7024 1664395200 3.6852 1664402400 3.6870 1664409600 3.6885 1664416800 3.6970 1664424000 3.6974 1664431200 3.6956 1664438400 3.6974 1664445600 3.6989 1664452800 3.6972 1664460000 3.6803 1664467200 3.6795 1664474400 3.6866 1664481600 3.6826 1664488800 3.6933 1664496000 3.6938 1664503200 3.6936 1664510400 3.6937 1664517600 3.6867 1664524800 3.6707 1664532000 3.6746 1664539200 3.6924 1664546400 3.6946 1664553600 3.6941 1664560800 3.6943 1664568000 3.6950 1664575200 3.6963 1664582400 3.6962 1664589600 3.6962 1664596800 3.6963 1664604000 3.6956 1664611200 3.6958 1664618400 3.6960 1664625600 3.6874 1664632800 3.6838 1664640000 3.6867 1664647200 3.6852 1664654400 3.6860 1664661600 3.6893 1664668800 3.6900 1664676000 3.6905 1664683200 3.6842 1664690400 3.6838 1664697600 3.6898 1664704800 3.6877 1664712000 3.6896 1664719200 3.6865 1664726400 3.6867 1664733600 3.6861 1664740800 3.6872 1664748000 3.6886 1664755200 3.6896 1664762400 3.6871 1664769600 3.6889 1664776800 3.6866 1664784000 3.6867 1664791200 3.6871 1664798400 3.6876 1664805600 3.6859 1664812800 3.6847 1664820000 3.6846 1664827200 3.6853 1664834400 3.6870 1664841600 3.6878 1664848800 3.6897 1664856000 3.6896 1664863200 3.6864 1664870400 3.6912 1664877600 3.6863 1664884800 3.6688 1664892000 3.6646 1664899200 3.6860 1664906400 3.6880 1664913600 3.6936 1664920800 3.6976 1664928000 3.6892 1664935200 3.6960 1664942400 3.6931 1664949600 3.6807 1664956800 3.6608 1664964000 3.6745 1664971200 3.6722 1664978400 3.6964 1664985600 3.6945 1664992800 3.6941 1665000000 3.6893 1665007200 3.6882 1665014400 3.6919 1665021600 3.6934 1665028800 3.6921 1665036000 3.6911 1665043200 3.6876 1665050400 3.6890 1665057600 3.6902 1665064800 3.7021 1665072000 3.7023 1665079200 3.6845 1665086400 3.6903 1665093600 3.6963 1665100800 3.6867 1665108000 3.6980 1665115200 3.6968 1665122400 3.6997 1665129600 3.6978 1665136800 3.6955 1665144000 3.6973 1665151200 3.6868 1665158400 3.6950 1665165600 3.6971 1665172800 3.6982 1665180000 3.6965 1665187200 3.6963 1665194400 3.6958 1665201600 3.6966 1665208800 3.6958 1665216000 3.6963 1665223200 3.6977 1665230400 3.7001 1665237600 3.7041 1665244800 3.7022 1665252000 3.6990 1665259200 3.6986 1665266400 3.6980 1665273600 3.6986 1665280800 3.6994 1665288000 3.6986 1665295200 3.6992 1665302400 3.6969 1665309600 3.6954 1665316800 3.6999 1665324000 3.6958 1665331200 3.6983 1665338400 3.6981 1665345600 3.6987 1665352800 3.6968 1665360000 3.6881 1665367200 3.6874 1665374400 3.6941 1665381600 3.6940 1665388800 3.6946 1665396000 3.6942 1665403200 3.6939 1665410400 3.6905 1665417600 3.6825 1665424800 3.6938 1665432000 3.6950 1665439200 3.7021 1665446400 3.7075 1665453600 3.7068 1665460800 3.7061 1665468000 3.7017 1665475200 3.6998 1665482400 3.6909 1665489600 3.6811 1665496800 3.6936 1665504000 3.6903 1665511200 3.6906 1665518400 3.7015 1665525600 3.7015 1665532800 3.6994 1665540000 3.7007 1665547200 3.6993 1665554400 3.6995 1665561600 3.7008 1665568800 3.7007 1665576000 3.7005 1665583200 3.6997 1665590400 3.7027 1665597600 3.7006 1665604800 3.6933 1665612000 3.6934 1665619200 3.7042 1665626400 3.7045 1665633600 3.7029 1665640800 3.7019 1665648000 3.7057 1665655200 3.7097 1665662400 3.7036 1665669600 3.7016 1665676800 3.7013 1665684000 3.7052 1665691200 3.7058 1665698400 3.7039 1665705600 3.7039 1665712800 3.7047 1665720000 3.7092 1665727200 3.7083 1665734400 3.7102 1665741600 3.7084 1665748800 3.7067 1665756000 3.6950 1665763200 3.6937 1665770400 3.6839 1665777600 3.6936 1665784800 3.6956 1665792000 3.6949 1665799200 3.6961 1665806400 3.6953 1665813600 3.6956 1665820800 3.6962 1665828000 3.7050 1665835200 3.7040 1665842400 3.7039 1665849600 3.7043 1665856800 3.7069 1665864000 3.6983 1665871200 3.6993 1665878400 3.6997 1665885600 3.6995 1665892800 3.6979 1665900000 3.6971 1665907200 3.6979 1665914400 3.6971 1665921600 3.6985 1665928800 3.6966 1665936000 3.6977 1665943200 3.6984 1665950400 3.6969 1665957600 3.6959 1665964800 3.6983 1665972000 3.6949 1665979200 3.6948 1665986400 3.6956 1665993600 3.6946 1666000800 3.6911 1666008000 3.6881 1666015200 3.6857 1666022400 3.6900 1666029600 3.6915 1666036800 3.6925 1666044000 3.6951 1666051200 3.6944 1666058400 3.6951 1666065600 3.6950 1666072800 3.6951 1666080000 3.6926 1666087200 3.6945 1666094400 3.6930 1666101600 3.6928 1666108800 3.6932 1666116000 3.6923 1666123200 3.6910 1666130400 3.6899 1666137600 3.6922 1666144800 3.6910 1666152000 3.6929 1666159200 3.6917 1666166400 3.6910 1666173600 3.6914 1666180800 3.6833 1666188000 3.6893 1666195200 3.6878 1666202400 3.6978 1666209600 3.6927 1666216800 3.6904 1666224000 3.6914 1666231200 3.6900 1666238400 3.6864 1666245600 3.6883 1666252800 3.6865 1666260000 3.6859 1666267200 3.6888 1666274400 3.6874 1666281600 3.6881 1666288800 3.6893 1666296000 3.6878 1666303200 3.6871 1666310400 3.6877 1666317600 3.6853 1666324800 3.6877 1666332000 3.6866 1666339200 3.6877 1666346400 3.6855 1666353600 3.6830 1666360800 3.6868 1666368000 3.6820 1666375200 3.6787 1666382400 3.6800 1666389600 3.6791 1666396800 3.6798 1666404000 3.6798 1666411200 3.6766 1666418400 3.6777 1666425600 3.6793 1666432800 3.6794 1666440000 3.6782 1666447200 3.6824 1666454400 3.6824 1666461600 3.6786 1666468800 3.6819 1666476000 3.6803 1666483200 3.6767 1666490400 3.6778 1666497600 3.6790 1666504800 3.6681 1666512000 3.6675 1666519200 3.6670 1666526400 3.6776 1666533600 3.6772 1666540800 3.6757 1666548000 3.6760 1666555200 3.6753 1666562400 3.6748 1666569600 3.6759 1666576800 3.6769 1666584000 3.6774 1666591200 3.6764 1666598400 3.6770 1666605600 3.6775 1666612800 3.6794 1666620000 3.6701 1666627200 3.6604 1666634400 3.6583 1666641600 3.6688 1666648800 3.6715 1666656000 3.6717 1666663200 3.6651 1666670400 3.6652 1666677600 3.6783 1666684800 3.6795 1666692000 3.6766 1666699200 3.6758 1666706400 3.6776 1666713600 3.6787 1666720800 3.6791 1666728000 3.6796 1666735200 3.6802 1666742400 3.6818 1666749600 3.7026 1666756800 3.7021 1666764000 3.7066 1666771200 3.7056 1666778400 3.6997 1666785600 3.7006 1666792800 3.6951 1666800000 3.6972 1666807200 3.6870 1666814400 3.6929 1666821600 3.6877 1666828800 3.6975 1666836000 3.6976 1666843200 3.7085 1666850400 3.7024 1666857600 3.7034 1666864800 3.7033 1666872000 3.6961 1666879200 3.6975 1666886400 3.7088 1666893600 3.7059 1666900800 3.6903 1666908000 3.6802 1666915200 3.6997 1666922400 3.6969 1666929600 3.6965 1666936800 3.7012 1666944000 3.7025 1666951200 3.7006 1666958400 3.7017 1666965600 3.6924 1666972800 3.6854 1666980000 3.6830 1666987200 3.6830 1666994400 3.6796 1667001600 3.6810 1667008800 3.6789 1667016000 3.6792 1667023200 3.6873 1667030400 3.6885 1667037600 3.6872 1667044800 3.6707 1667052000 3.6885 1667059200 3.6885 1667066400 3.6892 1667073600 3.6971 1667080800 3.6899 1667088000 3.6889 1667095200 3.6900 1667102400 3.6964 1667109600 3.6907 1667116800 3.6908 1667124000 3.6902 1667131200 3.6800 1667138400 3.6819 1667145600 3.6819 1667152800 3.6797 1667160000 3.6719 1667167200 3.6704 1667174400 3.6719 1667181600 3.6703 1667188800 3.6803 1667196000 3.6798 1667203200 3.6806 1667210400 3.6896 1667217600 3.6909 1667224800 3.6887 1667232000 3.6908 1667239200 3.6889 1667260800 3.6999 1667246400 3.6876 1667253600 3.6898 1667268000 3.6886 1667275200 3.6864 1667282400 3.6897 1667289600 3.6859 1667296800 3.6839 1667304000 3.6835 1667311200 3.6835 1667318400 3.6822 1667325600 3.6929 1667332800 3.6944 1667340000 3.6947 1667347200 3.6951 1667354400 3.6953 1667361600 3.6927 1667368800 3.6931 1667376000 3.6938 1667383200 3.6954 1667390400 3.6977 1667412000 3.6923 1667419200 3.6888 1667426400 3.6880 1667433600 3.6961 1667440800 3.6843 1667448000 3.6851 1667455200 3.6828 1667462400 3.6867 1667469600 3.6880 1667476800 3.6883 1667484000 3.6874 1667491200 3.6884 1667498400 3.6835 1667505600 3.6775 1667512800 3.6839 1667520000 3.6844 1667527200 3.6830 1667534400 3.6654 1667541600 3.6757 1667548800 3.6861 1667556000 3.6834 1667563200 3.6829 1667570400 3.6872 1667577600 3.6716 1667584800 3.6773 1667592000 3.6777 1667599200 3.6756 1667606400 3.6801 1667613600 3.6790 1667620800 3.6695 1667628000 3.6768 1667635200 3.6780 1667642400 3.6692 1667649600 3.6687 1667656800 3.6732 1667664000 3.6719 1667671200 3.6740 1667678400 3.6752 1667685600 3.6670 1667692800 3.6736 1667700000 3.6784 1667707200 3.6774 1667714400 3.6721 1667721600 3.6723 1667728800 3.6748 1667736000 3.6734 1667743200 3.6746 1667750400 3.6734 1667757600 3.6717 1667764800 3.6712 1667772000 3.6716 1667779200 3.6694 1667786400 3.6708 1667793600 3.6713 1667800800 3.6650 1667808000 3.6670 1667815200 3.6627 1667822400 3.6618 1667829600 3.6623 1667836800 3.6724 1667844000 3.6755 1667851200 3.6734 1667858400 3.6718 1667865600 3.6723 1667872800 3.6703 1667880000 3.6687 1667887200 3.6790 1667894400 3.6778 1667901600 3.6779 1667908800 3.6767 1667916000 3.6776 1667923200 3.6792 1667930400 3.6787 1667937600 3.6796 1667944800 3.6751 1667952000 3.6790 1667959200 3.6782 1667966400 3.6796 1667973600 3.6762 1667980800 3.6562 1667988000 3.6677 1667995200 3.6765 1668002400 3.6770 1668009600 3.6785 1668016800 3.6801 1668024000 3.6880 1668031200 3.6883 1668038400 3.6886 1668045600 3.6874 1668052800 3.6898 1668060000 3.6880 1668067200 3.6886 1668074400 3.6857 1668081600 3.6857 1668088800 3.6858 1668096000 3.6851 1668103200 3.7018 1668110400 3.7015 1668117600 3.7009 1668124800 3.7004 1668132000 3.6985 1668139200 3.6995 1668146400 3.7030 1668153600 3.7076 1668160800 3.7060 1668168000 3.7034 1668175200 3.7036 1668182400 3.7002 1668189600 3.6986 1668196800 3.6974 1668204000 3.6887 1668211200 3.6688 1668218400 3.6878 1668225600 3.6968 1668232800 3.6746 1668240000 3.6962 1668247200 3.6972 1668254400 3.6945 1668261600 3.6959 1668268800 3.6970 1668276000 3.6962 1668283200 3.6973 1668290400 3.6951 1668297600 3.6983 1668304800 3.6982 1668312000 3.6995 1668319200 3.6981 1668326400 3.6982 1668333600 3.6992 1668340800 3.6984 1668348000 3.7016 1668355200 3.7004 1668362400 3.6884 1668369600 3.6977 1668376800 3.6969 1668384000 3.6994 1668391200 3.6991 1668398400 3.6987 1668405600 3.7003 1668412800 3.6888 1668420000 3.6924 1668427200 3.6949 1668434400 3.6913 1668441600 3.6906 1668448800 3.6781 1668456000 3.6860 1668463200 3.6782 1668470400 3.6896 1668477600 3.6902 1668484800 3.6905 1668492000 3.6891 1668499200 3.6894 1668506400 3.6875 1668513600 3.6785 1668520800 3.6793 1668528000 3.6784 1668535200 3.6754 1668542400 3.6860 1668549600 3.6849 1668556800 3.6666 1668564000 3.6730 1668571200 3.6929 1668578400 3.6704 1668585600 3.6704 1668592800 3.6700 1668600000 3.6431 1668607200 3.6695 1668614400 3.6732 1668621600 3.6819 1668628800 3.6731 1668636000 3.6704 1668643200 3.6714 1668650400 3.6708 1668657600 3.6672 1668664800 3.6712 1668672000 3.6705 1668679200 3.6752 1668686400 3.6680 1668693600 3.6682 1668700800 3.6631 1668708000 3.6673 1668715200 3.6637 1668722400 3.6624 1668729600 3.6653 1668736800 3.6664 1668744000 3.6658 1668751200 3.6651 1668758400 3.6645 1668765600 3.6642 1668772800 3.6635 1668780000 3.6613 1668787200 3.6530 1668794400 3.6624 1668801600 3.6651 1668808800 3.6716 1668816000 3.6783 1668823200 3.6786 1668830400 3.6741 1668837600 3.6742 1668844800 3.6761 1668852000 3.6865 1668859200 3.6874 1668866400 3.6884 1668873600 3.6790 1668880800 3.6865 1668888000 3.6879 1668895200 3.6784 1668902400 3.6790 1668909600 3.6773 1668916800 3.6790 1668924000 3.6787 1668931200 3.6792 1668938400 3.6792 1668945600 3.6800 1668952800 3.6782 1668960000 3.6888 1668967200 3.6878 1668974400 3.6883 1668981600 3.6879 1668988800 3.6869 1668996000 3.6862 1669003200 3.6835 1669010400 3.6856 1669017600 3.6866 1669024800 3.6866 1669032000 3.6864 1669039200 3.6918 1669046400 3.6893 1669053600 3.6793 1669060800 3.6883 1669068000 3.6879 1669075200 3.7109 1669082400 3.7203 1669089600 3.7205 1669096800 3.7192 1669104000 3.7222 1669111200 3.7218 1669118400 3.7081 1669125600 3.6979 1669132800 3.6933 1669140000 3.6899 1669147200 3.7023 1669154400 3.7009 1669161600 3.7039 1669168800 3.7001 1669176000 3.7016 1669183200 3.6930 1669190400 3.6941 1669197600 3.6910 1669204800 3.7010 1669212000 3.6987 1669219200 3.7058 1669226400 3.7035 1669233600 3.7063 1669240800 3.7096 1669248000 3.7100 1669255200 3.7115 1669262400 3.7134 1669269600 3.7088 1669276800 3.7175 1669284000 3.7161 1669291200 3.7169 1669298400 3.7165 1669305600 3.7163 1669312800 3.7220 1669320000 3.7233 1669327200 3.7520 1669334400 3.7528 1669341600 3.7511 1669348800 3.7507 1669356000 3.7221 1669363200 3.7240 1669370400 3.7299 1669377600 3.7303 1669384800 3.7237 1669392000 3.7191 1669399200 3.7167 1669406400 3.7325 1669413600 3.7308 1669420800 3.7301 1669428000 3.7275 1669435200 3.7272 1669442400 3.7278 1669449600 3.7274 1669456800 3.7282 1669464000 3.7287 1669471200 3.7331 1669478400 3.7276 1669485600 3.7266 1669492800 3.7248 1669500000 3.7144 1669507200 3.7151 1669514400 3.7169 1669521600 3.7172 1669528800 3.7173 1669536000 3.7178 1669543200 3.7200 1669550400 3.7197 1669557600 3.7182 1669564800 3.7138 1669572000 3.7189 1669579200 3.7189 1669586400 3.7182 1669593600 3.7178 1669600800 3.7186 1669608000 3.7133 1669615200 3.7246 1669622400 3.7251 1669629600 3.7267 1669636800 3.7324 1669644000 3.7416 1669651200 3.7506 1669658400 3.7492 1669665600 3.7510 1669672800 3.7480 1669680000 3.7546 1669687200 3.7446 1669694400 3.7465 1669701600 3.7508 1669708800 3.7480 1669716000 3.7498 1669723200 3.7500 1669730400 3.7570 1669737600 3.7655 1669744800 3.7667 1669752000 3.7669 1669759200 3.7682 1669766400 3.7558 1669773600 3.7562 1669780800 3.7579 1669788000 3.7558 1669795200 3.7579 1669802400 3.7781 1669809600 3.7758 1669816800 3.7717 1669824000 3.7724 1669831200 3.7748 1669838400 3.7731 1669845600 3.7708 1669852800 3.7737 1669860000 3.7751 1669867200 3.7593 1669874400 3.7585 1669881600 3.7631 1669888800 3.7505 1669896000 3.7513 1669903200 3.7412 1669910400 3.7523 1669917600 3.7468 1669924800 3.7509 1669932000 3.7506 1669939200 3.7514 1669946400 3.7509 1669953600 3.7505 1669960800 3.7505 1669968000 3.7530 1669975200 3.7509 1669982400 3.7517 1669989600 3.7514 1669996800 3.7512 1670004000 3.7555 1670011200 3.7534 1670018400 3.7502 1670025600 3.7513 1670032800 3.7537 1670040000 3.7034 1670047200 3.7019 1670054400 3.7014 1670061600 3.7011 1670068800 3.7007 1670076000 3.7007 1670083200 3.6941 1670090400 3.6999 1670097600 3.6990 1670104800 3.6980 1670112000 3.6961 1670119200 3.6978 1670126400 3.6979 1670133600 3.6974 1670140800 3.6988 1670148000 3.6976 1670155200 3.6997 1670162400 3.6952 1670169600 3.6849 1670176800 3.6844 1670184000 3.6857 1670191200 3.6841 1670198400 3.6856 1670205600 3.6859 1670212800 3.6853 1670220000 3.6944 1670227200 3.6940 1670234400 3.6940 1670241600 3.6941 1670248800 3.6941 1670256000 3.6848 1670263200 3.6946 1670270400 3.6907 1670277600 3.6968 1670284800 3.6908 1670292000 3.6890 1670299200 3.6897 1670306400 3.6914 1670313600 3.6977 1670320800 3.7006 1670328000 3.7001 1670335200 3.6813 1670342400 3.7009 1670349600 3.6985 1670356800 3.6997 1670364000 3.7005 1670371200 3.7041 1670378400 3.7160 1670385600 3.7122 1670392800 3.7142 1670400000 3.7173 1670407200 3.7166 1670414400 3.7164 1670421600 3.7212 1670428800 3.7144 1670436000 3.7139 1670443200 3.7138 1670450400 3.7141 1670457600 3.7130 1670464800 3.7117 1670472000 3.7140 1670479200 3.7130 1670486400 3.7136 1670493600 3.7128 1670500800 3.7113 1670508000 3.7120 1670515200 3.7102 1670522400 3.7114 1670529600 3.7060 1670536800 3.7074 1670544000 3.7157 1670551200 3.7236 1670558400 3.7268 1670565600 3.7262 1670572800 3.7284 1670580000 3.7178 1670587200 3.7244 1670594400 3.7244 1670601600 3.7176 1670608800 3.7153 1670616000 3.7136 1670623200 3.7253 1670630400 3.7208 1670637600 3.7228 1670644800 3.7238 1670652000 3.7218 1670659200 3.7225 1670666400 3.7200 1670673600 3.7256 1670680800 3.7262 1670688000 3.7273 1670695200 3.7280 1670702400 3.7233 1670709600 3.7231 1670716800 3.7260 1670724000 3.7243 1670731200 3.7277 1670738400 3.7255 1670745600 3.7315 1670752800 3.7334 1670760000 3.7343 1670767200 3.7328 1670774400 3.7281 1670781600 3.7303 1670788800 3.7317 1670796000 3.7301 1670803200 3.7298 1670810400 3.7250 1670817600 3.7258 1670824800 3.7165 1670832000 3.7251 1670839200 3.7258 1670846400 3.7752 1670853600 3.7792 1670860800 3.7691 1670868000 3.7706 1670875200 3.7505 1670882400 3.7074 1670889600 3.7096 1670896800 3.7075 1670904000 3.7031 1670911200 3.7120 1670918400 3.7061 1670925600 3.7134 1670932800 3.7111 1670940000 3.7094 1670947200 3.7093 1670954400 3.7052 1670961600 3.7595 1670968800 3.7561 1670976000 3.7049 1670983200 3.6974 1670990400 3.7078 1670997600 3.7059 1671004800 3.7014 1671012000 3.7144 1671019200 3.7245 1671026400 3.7282 1671033600 3.7247 1671040800 3.7127 1671048000 3.7240 1671055200 3.7242 1671062400 3.7186 1671069600 3.7184 1671076800 3.7181 1671084000 3.7282 1671091200 3.7284 1671098400 3.7268 1671105600 3.7258 1671112800 3.7248 1671120000 3.7242 1671127200 3.7224 1671134400 3.7196 1671141600 3.7218 1671148800 3.7208 1671156000 3.7233 1671163200 3.7217 1671170400 3.7236 1671177600 3.7265 1671184800 3.7251 1671192000 3.7236 1671199200 3.7241 1671206400 3.7214 1671213600 3.7257 1671220800 3.7240 1671228000 3.7246 1671235200 3.7247 1671242400 3.7260 1671249600 3.7286 1671256800 3.7291 1671264000 3.7299 1671271200 3.7300 1671278400 3.7195 1671285600 3.7277 1671292800 3.7262 1671300000 3.7237 1671307200 3.7255 1671314400 3.7268 1671321600 3.7302 1671328800 3.7298 1671336000 3.7287 1671343200 3.7283 1671350400 3.7283 1671357600 3.7299 1671364800 3.7303 1671372000 3.7288 1671379200 3.7260 1671386400 3.7155 1671393600 3.7154 1671400800 3.7229 1671408000 3.7237 1671415200 3.7232 1671422400 3.7211 1671429600 3.7231 1671436800 3.7233 1671444000 3.7238 1671451200 3.7256 1671458400 3.7227 1671465600 3.7217 1671472800 3.7243 1671480000 3.7272 1671487200 3.7307 1671494400 3.7304 1671501600 3.7278 1671508800 3.7140 1671516000 3.7264 1671523200 3.7340 1671530400 3.7381 1671537600 3.7405 1671544800 3.7399 1671552000 3.7325 1671559200 3.7334 1671566400 3.7345 1671573600 3.7352 1671580800 3.7339 1671588000 3.7313 1671595200 3.7362 1671602400 3.7385 1671609600 3.7368 1671616800 3.7358 1671624000 3.7361 1671631200 3.7349 1671638400 3.7310 1671645600 3.7331 1671652800 3.7358 1671660000 3.7346 1671667200 3.7380 1671674400 3.7371 1671681600 3.7383 1671688800 3.7371 1671696000 3.7298 1671703200 3.7370 1671710400 3.7285 1671724800 3.7215 1671732000 3.7163 1671739200 3.7181 1671796800 3.7148 1671804000 3.7126 1671811200 3.7120 1671818400 3.7202 1671825600 3.7174 1671832800 3.7206 1671840000 3.7224 1671847200 3.7207 1671854400 3.7186 1671861600 3.7200 1671868800 3.7200 1671876000 3.7203 1671883200 3.7224 1671890400 3.7214 1671897600 3.7217 1671904800 3.7198 1671912000 3.7209 1671919200 3.7194 1671926400 3.7102 1671933600 3.7112 1671940800 3.7104 1671948000 3.7100 1671955200 3.7208 1671962400 3.7198 1671969600 3.7204 1671976800 3.7209 1671984000 3.7196 1672077600 3.8174 1672084800 3.6697 1672120800 4.1667 1672178400 3.7221 1672185600 3.7221 1672192800 3.7224 1672200000 3.7213 1672207200 3.7199 1672214400 3.7209 1672221600 3.7221 1672228800 3.7224 1672236000 3.7202 1672243200 3.7241 1672250400 3.7257 1672257600 3.7233 1672264800 3.7261 1672272000 3.7245 1672279200 3.7242 1672286400 3.7215 1672293600 3.7210 1672300800 3.7176 1672308000 3.7228 1672315200 3.7246 1672322400 3.7228 1672329600 3.7239 1672336800 3.7236 1672344000 3.7227 1672351200 3.7242 1672358400 3.7233 1672365600 3.7101 1672372800 3.7215 1672380000 3.7213 1672387200 3.7216 1672394400 3.7222 1672401600 3.7212 1672408800 3.7200 1672416000 3.7197 1672423200 3.7250 1672430400 3.7265 1672437600 3.7262 1672444800 3.7261 1672452000 3.7271 1672459200 3.7262 1672466400 3.7277 1672473600 3.7278 1672480800 3.7284 1672488000 3.7293 1672495200 3.7285 1672502400 3.7253 1672509600 3.7251 1672516800 3.7251 1672524000 3.7249 1672531200 3.7265 1672538400 3.7264 1672545600 3.7270 1672552800 3.7238 1672560000 3.7205 1672567200 3.7172 1672574400 3.7175 1672581600 3.7186 1672588800 3.7231 1672596000 3.7208 1672603200 3.7205 1672610400 3.7179 1672617600 3.7186 1672624800 3.7163 1672632000 3.7157 1672639200 3.7166 1672646400 3.7191 1672653600 3.7183 1672660800 3.7180 1672668000 3.7157 1672675200 3.7022 1672682400 3.7025 1672689600 3.7129 1672696800 3.7124 1672704000 3.7152 1672711200 3.7146 1672718400 3.7134 1672725600 3.7051 1672732800 3.7069 1672740000 3.7170 1672747200 3.7183 1672754400 3.7142 1672761600 3.7180 1672768800 3.7208 1672776000 3.7214 1672783200 3.7219 1672790400 3.7227 1672797600 3.7212 1672804800 3.7222 1672812000 3.7225 1672819200 3.7225 1672826400 3.7219 1672833600 3.7241 1672840800 3.7314 1672848000 3.7210 1672855200 3.7254 1672862400 3.7291 1672869600 3.7253 1672876800 3.7346 1672884000 3.7324 1672891200 3.7331 1672898400 3.7355 1672905600 3.7344 1672912800 3.7349 1672920000 3.7421 1672927200 3.7397 1672934400 3.7375 1672941600 3.7339 1672948800 3.7340 1672956000 3.7351 1672963200 3.7297 1672970400 3.7285 1672977600 3.7300 1672984800 3.7303 1672992000 3.7296 1672999200 3.7308 1673006400 3.7390 1673013600 3.7395 1673020800 3.7363 1673028000 3.7387 1673035200 3.7305 1673042400 3.7357 1673049600 3.7362 1673056800 3.7341 1673064000 3.7340 1673071200 3.7323 1673078400 3.7324 1673085600 3.7281 1673092800 3.7444 1673100000 3.7341 1673107200 3.7330 1673114400 3.7354 1673121600 3.7364 1673128800 3.7265 1673136000 3.7275 1673143200 3.7278 1673150400 3.7258 1673157600 3.7255 1673164800 3.7260 1673172000 3.7275 1673179200 3.7298 1673186400 3.7296 1673193600 3.7278 1673200800 3.7276 1673208000 3.7287 1673215200 3.7290 1673222400 3.7292 1673229600 3.7288 1673236800 3.7298 1673244000 3.7321 1673251200 3.7311 1673258400 3.7316 1673265600 3.7330 1673272800 3.7338 1673280000 3.7275 1673287200 3.7218 1673294400 3.7270 1673301600 3.7276 1673308800 3.7164 1673316000 3.7273 1673323200 3.7291 1673330400 3.7355 1673337600 3.7375 1673344800 3.7358 1673352000 3.7332 1673359200 3.7215 1673366400 3.7205 1673373600 3.6965 1673380800 3.6987 1673388000 3.7022 1673395200 3.7116 1673402400 3.7217 1673409600 3.7213 1673416800 3.7212 1673424000 3.7244 1673431200 3.7346 1673438400 3.7394 1673445600 3.7392 1673452800 3.7326 1673460000 3.7282 1673467200 3.7290 1673474400 3.7278 1673481600 3.7310 1673488800 3.7314 1673496000 3.7198 1673503200 3.7285 1673510400 3.7322 1673517600 3.7331 1673524800 3.7332 1673532000 3.7350 1673539200 3.7290 1673546400 3.7292 1673553600 3.7202 1673560800 3.7273 1673568000 3.7276 1673575200 3.7174 1673582400 3.7194 1673589600 3.7158 1673596800 3.7161 1673604000 3.7168 1673611200 3.7178 1673618400 3.7171 1673625600 3.7164 1673632800 3.7177 1673640000 3.7195 1673647200 3.7184 1673654400 3.7149 1673661600 3.7147 1673668800 3.7156 1673676000 3.7245 1673683200 3.7141 1673690400 3.7146 1673697600 3.7132 1673704800 3.7142 1673712000 3.7120 1673719200 3.7120 1673726400 3.7089 1673733600 3.7081 1673740800 3.6991 1673748000 3.7007 1673755200 3.7005 1673762400 3.7021 1673769600 3.7007 1673776800 3.7016 1673784000 3.7030 1673791200 3.7031 1673798400 3.6971 1673805600 3.6969 1673812800 3.6982 1673820000 3.6949 1673827200 3.6965 1673834400 3.6950 1673841600 3.6963 1673848800 3.6969 1673856000 3.6963 1673863200 3.7949 1673870400 3.6895 1673877600 3.6983 1673884800 3.6979 1673892000 3.6950 1673899200 3.6965 1673906400 3.6985 1673913600 3.6993 1673920800 3.6977 1673928000 3.6986 1673935200 3.7001 1673942400 3.7022 1673949600 3.6986 1673956800 3.6980 1673964000 3.6981 1673971200 3.7028 1673978400 3.7031 1673985600 3.7044 1673992800 3.7034 1674000000 3.7042 1674007200 3.7045 1674014400 3.7055 1674021600 3.7040 1674028800 3.7038 1674036000 3.7001 1674043200 3.7000 1674050400 3.7165 1674057600 3.7112 1674064800 3.7110 1674072000 3.7606 1674079200 3.7558 1674086400 3.7563 1674093600 3.7562 1674100800 3.7512 1674108000 3.7564 1674115200 3.7562 1674122400 3.7591 1674129600 3.7628 1674136800 3.7619 1674144000 3.7620 1674151200 3.7646 1674158400 3.7644 1674158400 3.7644 1674165600 3.7638 1674165600 3.7638 1674194400 3.7545 1674244800 3.7674 1674252000 3.7587 1674266400 3.7696 1674273600 3.7686 1674280800 3.7649 1674288000 3.7647 1674295200 3.7562 1674302400 3.7562 1674309600 3.7564 1674316800 3.7648 1674324000 3.7569 1674331200 3.7527 1674338400 3.7527 1674345600 3.7540 1674352800 3.7521 1674360000 3.7534 1674367200 3.7534 1674374400 3.7637 1674381600 3.7635 1674388800 3.7698 1674396000 3.7604 1674403200 3.7539 1674410400 3.7516 1674417600 3.7517 1674424800 3.7524 1674432000 3.7548 1674439200 3.7568 1674446400 3.7534 1674453600 3.7544 1674460800 3.7564 1674468000 3.7662 1674475200 3.7671 1674482400 3.7667 1674489600 3.7785 1674496800 3.7572 1674504000 3.7577 1674511200 3.7601 1674518400 3.7598 1674525600 3.7614 1674532800 3.7634 1674540000 3.7754 1674547200 3.7759 1674554400 3.7646 1674561600 3.7651 1674568800 3.7658 1674576000 3.7610 1674583200 3.6947 1674590400 3.6970 1674597600 3.6938 1674604800 3.6964 1674612000 3.6953 1674619200 3.6917 1674626400 3.6892 1674633600 3.6919 1674640800 3.6835 1674648000 3.6842 1674655200 3.6939 1674662400 3.6951 1674669600 3.6913 1674676800 3.6889 1674684000 3.6914 1674691200 3.6940 1674698400 3.6908 1674705600 3.6902 1674712800 3.6913 1674720000 3.6835 1674727200 3.6804 1674734400 3.6809 1674741600 3.6791 1674748800 3.6848 1674756000 3.6717 1674763200 3.6747 1674770400 3.6837 1674777600 3.6820 1674784800 3.6813 1674792000 3.6770 1674799200 3.6892 1674806400 3.6861 1674813600 3.6949 1674820800 3.6969 1674828000 3.6986 1674835200 3.7046 1674842400 3.7049 1674849600 3.7082 1674856800 3.7048 1674864000 3.6967 1674871200 3.7047 1674878400 3.6917 1674885600 3.7049 1674892800 3.7050 1674900000 3.7070 1674907200 3.7084 1674914400 3.7010 1674921600 3.7074 1674928800 3.6932 1674936000 3.6942 1674943200 3.7023 1674950400 3.7053 1674957600 3.7051 1674964800 3.7023 1674972000 3.7009 1674979200 3.7073 1674986400 3.7007 1674993600 3.7009 1675000800 3.7003 1675008000 3.6985 1675015200 3.6972 1675022400 3.6974 1675029600 3.6928 1675036800 3.6986 1675044000 3.7004 1675051200 3.6971 1675058400 3.7025 1675065600 3.7009 1675072800 3.7009 1675080000 3.6995 1675087200 3.6997 1675094400 3.7049 1675101600 3.7030 1675108800 3.7091 1675116000 3.7056 1675123200 3.6993 1675130400 3.7007 1675137600 3.7029 1675144800 3.7012 1675152000 3.6983 1675159200 3.7024 1675166400 3.7003 1675173600 3.6998 1675180800 3.7007 1675188000 3.6989 1675195200 3.7019 1675202400 3.7021 1675209600 3.7026 1675216800 3.7109 1675224000 3.7121 1675231200 3.7140 1675238400 3.7123 1675245600 3.7094 1675252800 3.7126 1675260000 3.7105 1675267200 3.7156 1675274400 3.7095 1675281600 3.7106 1675288800 3.7097 1675296000 3.7071 1675303200 3.7110 1675310400 3.7073 1675317600 3.7062 1675324800 3.7077 1675332000 3.7096 1675339200 3.7052 1675346400 3.7056 1675353600 3.7110 1675360800 3.7066 1675368000 3.7102 1675375200 3.7083 1675382400 3.7113 1675389600 3.7116 1675396800 3.7167 1675404000 3.7132 1675411200 3.7153 1675418400 3.7090 1675425600 3.7178 1675432800 3.7165 1675440000 3.7166 1675447200 3.7175 1675454400 3.7019 1675461600 3.6991 1675468800 3.7001 1675476000 3.7020 1675483200 3.6971 1675490400 3.6950 1675497600 3.7001 1675504800 3.7039 1675512000 3.7049 1675519200 3.7045 1675526400 3.7021 1675533600 3.7050 1675540800 3.7074 1675548000 3.7007 1675555200 3.7076 1675562400 3.7062 1675569600 3.7024 1675576800 3.6917 1675584000 3.7067 1675591200 3.7073 1675598400 3.7034 1675605600 3.6965 1675612800 3.7065 1675620000 3.7055 1675627200 3.7064 1675634400 3.7055 1675641600 3.7010 1675648800 3.7038 1675656000 3.7046 1675663200 3.7036 1675670400 3.7043 1675677600 3.7051 1675684800 3.7045 1675692000 3.7038 1675699200 3.7020 1675706400 3.7017 1675713600 3.7042 1675720800 3.7021 1675728000 3.6929 1675735200 3.6921 1675742400 3.7025 1675749600 3.7013 1675756800 3.7006 1675764000 3.7013 1675771200 3.7005 1675778400 3.6999 1675785600 3.7010 1675792800 3.7002 1675800000 3.7043 1675807200 3.7071 1675814400 3.7069 1675821600 3.7060 1675828800 3.7043 1675836000 3.7048 1675843200 3.7068 1675850400 3.6907 1675857600 3.6923 1675864800 3.7044 1675872000 3.7037 1675879200 3.7037 1675886400 3.7043 1675893600 3.7015 1675900800 3.6930 1675908000 3.6927 1675915200 3.7040 1675922400 3.7028 1675929600 3.7058 1675936800 3.7051 1675944000 3.7045 1675951200 3.7034 1675958400 3.7032 1675965600 3.6926 1675972800 3.7035 1675980000 3.6904 1675987200 3.7034 1675994400 3.7016 1676001600 3.7033 1676008800 3.7047 1676016000 3.7036 1676023200 3.7022 1676030400 3.7029 1676037600 3.7020 1676044800 3.7013 1676052000 3.7011 1676059200 3.6993 1676066400 3.7041 1676073600 3.7035 1676080800 3.7044 1676088000 3.7038 1676095200 3.7033 1676102400 3.7044 1676109600 3.7017 1676116800 3.7024 1676124000 3.7030 1676131200 3.7038 1676138400 3.7023 1676145600 3.7039 1676152800 3.7029 1676160000 3.7044 1676167200 3.7057 1676174400 3.7054 1676181600 3.7043 1676188800 3.7068 1676196000 3.7034 1676203200 3.7031 1676210400 3.7021 1676217600 3.7045 1676224800 3.7031 1676232000 3.7037 1676239200 3.6932 1676246400 3.6936 1676253600 3.6940 1676260800 3.6935 1676268000 3.6943 1676275200 3.6937 1676282400 3.6913 1676289600 3.6930 1676296800 3.6923 1676304000 3.6878 1676311200 3.6918 1676318400 3.6802 1676325600 3.6796 1676332800 3.6749 1676340000 3.6741 1676347200 3.6762 1676354400 3.6772 1676361600 3.6732 1676368800 3.6727 1676376000 3.6730 1676383200 3.6717 1676390400 3.6771 1676397600 3.6724 1676404800 3.6774 1676412000 3.6820 1676419200 3.6819 1676426400 3.6824 1676433600 3.6833 1676440800 3.6810 1676448000 3.6809 1676455200 3.6805 1676462400 3.6814 1676469600 3.6819 1676476800 3.6797 1676484000 3.6770 1676491200 3.6796 1676498400 3.6741 1676505600 3.6798 1676512800 3.6860 1676520000 3.6780 1676527200 3.6765 1676534400 3.6775 1676541600 3.6678 1676548800 3.6790 1676556000 3.6797 1676563200 3.6515 1676570400 3.6782 1676577600 3.6768 1676584800 3.6786 1676592000 3.6786 1676599200 3.6770 1676606400 3.6770 1676613600 3.6754 1676620800 3.6741 1676628000 3.6755 1676635200 3.6746 1676642400 3.6757 1676649600 3.6699 1676656800 3.6742 1676664000 3.6733 1676671200 3.6715 1676678400 3.6727 1676685600 3.6674 1676692800 3.6688 1676700000 3.6599 1676707200 3.6757 1676714400 3.6754 1676721600 3.6764 1676728800 3.6750 1676736000 3.6974 1676743200 3.6959 1676750400 3.6978 1676757600 3.6985 1676764800 3.6975 1676772000 3.6960 1676779200 3.6974 1676786400 3.6926 1676793600 3.6877 1676800800 3.6926 1676808000 3.6922 1676815200 3.6840 1676822400 3.6938 1676829600 3.6895 1676836800 3.6934 1676844000 3.6879 1676851200 3.6892 1676858400 3.6920 1676865600 3.6915 1676872800 3.6929 1676880000 3.6842 1676887200 3.6868 1676894400 3.6880 1676901600 3.6870 1676908800 3.6849 1676916000 3.6843 1676923200 3.6860 1676930400 3.6880 1676937600 3.6897 1676944800 3.6896 1676952000 3.6828 1676959200 3.6817 1676966400 3.6881 1676973600 3.6894 1676980800 3.6802 1676988000 3.6835 1676995200 3.6873 1677002400 3.6880 1677009600 3.6850 1677016800 3.6933 1677024000 3.6858 1677031200 3.6853 1677038400 3.6951 1677045600 3.6947 1677052800 3.6967 1677060000 3.6945 1677067200 3.6919 1677074400 3.6972 1677081600 3.6923 1677088800 3.6919 1677096000 3.6985 1677103200 3.7014 1677110400 3.7020 1677117600 3.7020 1677124800 3.6935 1677132000 3.6894 1677139200 3.7020 1677146400 3.7018 1677153600 3.7020 1677160800 3.7015 1677168000 3.7041 1677175200 3.7016 1677182400 3.7051 1677189600 3.7050 1677196800 3.7053 1677204000 3.7074 1677211200 3.7098 1677218400 3.7012 1677225600 3.7094 1677232800 3.7086 1677240000 3.7104 1677247200 3.7086 1677254400 3.7056 1677261600 3.7063 1677268800 3.6983 1677276000 3.6982 1677283200 3.6984 1677290400 3.7004 1677297600 3.6977 1677304800 3.6986 1677312000 3.6899 1677319200 3.6993 1677326400 3.7080 1677333600 3.7082 1677340800 3.6995 1677348000 3.6999 1677355200 3.7020 1677362400 3.7082 1677369600 3.7103 1677376800 3.7087 1677384000 3.7070 1677391200 3.7075 1677398400 3.7070 1677405600 3.7049 1677412800 3.7050 1677420000 3.7044 1677427200 3.7016 1677434400 3.7017 1677441600 3.7037 1677448800 3.7031 1677456000 3.7033 1677463200 3.7121 1677470400 3.7034 1677477600 3.7035 1677484800 3.6891 1677492000 3.7011 1677499200 3.7019 1677506400 3.7011 1677513600 3.6990 1677520800 3.6952 1677528000 3.6954 1677535200 3.6854 1677542400 3.6988 1677549600 3.7033 1677556800 3.6939 1677564000 3.7019 1677571200 3.7024 1677578400 3.6996 1677585600 3.6994 1677592800 3.7005 1677600000 3.7000 1677607200 3.7012 1677614400 3.6967 1677621600 3.6926 1677628800 3.6928 1677636000 3.6854 1677643200 3.6908 1677650400 3.6921 1677657600 3.6936 1677664800 3.6909 1677672000 3.6924 1677679200 3.6942 1677686400 3.6941 1677693600 3.7036 1677700800 3.6997 1677708000 3.7030 1677715200 3.7098 1677722400 3.7088 1677729600 3.7076 1677736800 3.7049 1677744000 3.7082 1677751200 3.7025 1677758400 3.7010 1677765600 3.7117 1677772800 3.7049 1677780000 3.7053 1677787200 3.7056 1677794400 3.7002 1677801600 3.7160 1677808800 3.7167 1677816000 3.7173 1677823200 3.7157 1677830400 3.7076 1677837600 3.7245 1677844800 3.7242 1677852000 3.7136 1677859200 3.7155 1677866400 3.7100 1677873600 3.7110 1677880800 3.7254 1677888000 3.7197 1677895200 3.7199 1677902400 3.7201 1677909600 3.7199 1677916800 3.7204 1677924000 3.7199 1677931200 3.7194 1677938400 3.7112 1677945600 3.7207 1677952800 3.7130 1677960000 3.7116 1677967200 3.7131 1677974400 3.7194 1677981600 3.6923 1677988800 3.7049 1677996000 3.7029 1678003200 3.7016 1678010400 3.6951 1678017600 3.7103 1678024800 3.7057 1678032000 3.7021 1678039200 3.7011 1678046400 3.7009 1678053600 3.7022 1678060800 3.7113 1678068000 3.7103 1678075200 3.7095 1678082400 3.7114 1678089600 3.7099 1678096800 3.7010 1678104000 3.7025 1678111200 3.6900 1678118400 3.7176 1678125600 3.7162 1678132800 3.7222 1678140000 3.7102 1678147200 3.7263 1678154400 3.7285 1678161600 3.7372 1678168800 3.7260 1678176000 3.7366 1678183200 3.7258 1678190400 3.7239 1678197600 3.7132 1678204800 3.7238 1678212000 3.7252 1678219200 3.7249 1678226400 3.7247 1678233600 3.7193 1678240800 3.7094 1678248000 3.7103 1678255200 3.7236 1678262400 3.7232 1678269600 3.7229 1678276800 3.7229 1678284000 3.7212 1678291200 3.7190 1678298400 3.7190 1678305600 3.7180 1678312800 3.7189 1678320000 3.7165 1678327200 3.7148 1678334400 3.7155 1678341600 3.7179 1678348800 3.7138 1678356000 3.7166 1678363200 3.7175 1678370400 3.7197 1678377600 3.7211 1678384800 3.7223 1678392000 3.7212 1678399200 3.7212 1678406400 3.7227 1678413600 3.7186 1678420800 3.7250 1678428000 3.7207 1678435200 3.7257 1678442400 3.7165 1678449600 3.7146 1678456800 3.7168 1678464000 3.7166 1678471200 3.7176 1678478400 3.7137 1678485600 3.7048 1678492800 3.7239 1678500000 3.7226 1678507200 3.7235 1678514400 3.7249 1678521600 3.7274 1678528800 3.7166 1678536000 3.7149 1678543200 3.7162 1678550400 3.7006 1678557600 3.6966 1678564800 3.7050 1678572000 3.7171 1678579200 3.7164 1678586400 3.7218 1678593600 3.7246 1678600800 3.7261 1678608000 3.7249 1678615200 3.7263 1678622400 3.7270 1678629600 3.7287 1678636800 3.7273 1678644000 3.7253 1678651200 3.6690 1678658400 3.7229 1678665600 3.7237 1678672800 3.7211 1678680000 3.7214 1678687200 3.7215 1678694400 3.7226 1678701600 3.7203 1678708800 3.7215 1678716000 3.7193 1678723200 3.7208 1678730400 3.7210 1678737600 3.7105 1678744800 3.7206 1678752000 3.7235 1678759200 3.7244 1678766400 3.7241 1678773600 3.7245 1678780800 3.7240 1678788000 3.7252 1678795200 3.7251 1678802400 3.7246 1678809600 3.7272 1678816800 3.7274 1678824000 3.7286 1678831200 3.7267 1678838400 3.7306 1678845600 3.7341 1678852800 3.7431 1678860000 3.7427 1678867200 3.7436 1678874400 3.7331 1678881600 3.7293 1678888800 3.7260 1678896000 3.7260 1678903200 3.7364 1678910400 3.7259 1678917600 3.7280 1678924800 3.7241 1678932000 3.7235 1678939200 3.7341 1678946400 3.7147 1678953600 3.7259 1678960800 3.7154 1678968000 3.7214 1678975200 3.7283 1678982400 3.7207 1678989600 3.7295 1678996800 3.7070 1679004000 3.7228 1679011200 3.7314 1679018400 3.7287 1679025600 3.7314 1679032800 3.7214 1679040000 3.7310 1679047200 3.7443 1679054400 3.7316 1679061600 3.7304 1679068800 3.7224 1679076000 3.7277 1679083200 3.7229 1679090400 3.7275 1679097600 3.7367 1679104800 3.7267 1679112000 3.7186 1679119200 3.7279 1679126400 3.7197 1679133600 3.7276 1679140800 3.7249 1679148000 3.7154 1679155200 3.7158 1679162400 3.7138 1679169600 3.7134 1679176800 3.7138 1679184000 3.7146 1679191200 3.7131 1679198400 3.7119 1679205600 3.7114 1679212800 3.7027 1679220000 3.7117 1679227200 3.7047 1679234400 3.7139 1679241600 3.7021 1679248800 3.7015 1679256000 3.7017 1679263200 3.7100 1679270400 3.7011 1679277600 3.7096 1679284800 3.6992 1679292000 3.7014 1679299200 3.7059 1679306400 3.7153 1679313600 3.7149 1679320800 3.7071 1679328000 3.6975 1679335200 3.6977 1679342400 3.6992 1679349600 3.6981 1679356800 3.6995 1679364000 3.6988 1679371200 3.6997 1679378400 3.7105 1679385600 3.6973 1679392800 3.6984 1679400000 3.7039 1679407200 3.7050 1679414400 3.7083 1679421600 3.7112 1679428800 3.7094 1679436000 3.6978 1679443200 3.7080 1679450400 3.6899 1679457600 3.6991 1679464800 3.6986 1679472000 3.7171 1679479200 3.7133 1679486400 3.6947 1679493600 3.7096 1679500800 3.6989 1679508000 3.6974 1679515200 3.6914 1679522400 3.6966 1679529600 3.6988 1679536800 3.6963 1679544000 3.6957 1679551200 3.6972 1679558400 3.6964 1679565600 3.7061 1679572800 3.7093 1679580000 3.6949 1679587200 3.6930 1679594400 3.6909 1679601600 3.7013 1679608800 3.6922 1679616000 3.6969 1679623200 3.7056 1679630400 3.7119 1679637600 3.7121 1679644800 3.7119 1679652000 3.7104 1679659200 3.7026 1679666400 3.7105 1679673600 3.7091 1679680800 3.6986 1679688000 3.7001 1679695200 3.7025 1679702400 3.7017 1679709600 3.7016 1679716800 3.7036 1679724000 3.7130 1679731200 3.7127 1679738400 3.7010 1679745600 3.7040 1679752800 3.6947 1679760000 3.6946 1679767200 3.6843 1679774400 3.6851 1679781600 3.6897 1679788800 3.6900 1679796000 3.6786 1679803200 3.6832 1679810400 3.6811 1679817600 3.6824 1679824800 3.6868 1679832000 3.6786 1679839200 3.6779 1679846400 3.6773 1679853600 3.6742 1679860800 3.6758 1679868000 3.6763 1679875200 3.6667 1679882400 3.6752 1679889600 3.6757 1679896800 3.6846 1679904000 3.6845 1679911200 3.6749 1679918400 3.6649 1679925600 3.6838 1679932800 3.6845 1679940000 3.6762 1679947200 3.6684 1679954400 3.6648 1679961600 3.6706 1679968800 3.6701 1679976000 3.6635 1679983200 3.6775 1679990400 3.6778 1679997600 3.6766 1680004800 3.6687 1680012000 3.6673 1680019200 3.6652 1680026400 3.6748 1680033600 3.6666 1680040800 3.6615 1680048000 3.6631 1680055200 3.6608 1680062400 3.6538 1680069600 3.6628 1680076800 3.6502 1680084000 3.6312 1680091200 3.6424 1680098400 3.6388 1680105600 3.6287 1680112800 3.6390 1680120000 3.6390 1680127200 3.6358 1680134400 3.6273 1680141600 3.6454 1680148800 3.6385 1680156000 3.6344 1680163200 3.6471 1680170400 3.6374 1680177600 3.6377 1680184800 3.6468 1680192000 3.6403 1680199200 3.6331 1680206400 3.6433 1680213600 3.6321 1680220800 3.6329 1680228000 3.6316 1680235200 3.6299 1680242400 3.6409 1680249600 3.6412 1680256800 3.6301 1680264000 3.6317 1680271200 3.6287 1680278400 3.6227 1680472800 3.6018 1680552000 3.5945 1680559200 3.5938 1680566400 3.5941 1680573600 3.5951 1680580800 3.5958 1680588000 3.5985 1680595200 3.5943 1680602400 3.5921 1680609600 3.5948 1680616800 3.6066 1680624000 3.6194 1680631200 3.6185 1680638400 3.6210 1680645600 3.6217 1680652800 3.6234 1680660000 3.6210 1680667200 3.6196 1680674400 3.6182 1680681600 3.6203 1680688800 3.6199 1680696000 3.6217 1680703200 3.6203 1680710400 3.6151 1680717600 3.6149 1680724800 3.6223 1680732000 3.6229 1680739200 3.6214 1680746400 3.6211 1680753600 3.6206 1680760800 3.6177 1680768000 3.6271 1680775200 3.6258 1680782400 3.6295 1680789600 3.6296 1680796800 3.6304 1680804000 3.6242 1680811200 3.6305 1680818400 3.6299 1680825600 3.6309 1680832800 3.6314 1680840000 3.6320 1680847200 3.6323 1680854400 3.6319 1680861600 3.6318 1680868800 3.6321 1680876000 3.6265 1680883200 3.6314 1680890400 3.6323 1680897600 3.6334 1680904800 3.6323 1680912000 3.6308 1680919200 3.6319 1680926400 3.6323 1680933600 3.6315 1680940800 3.6306 1680948000 3.6309 1680955200 3.6242 1680962400 3.6248 1680969600 3.6292 1680976800 3.6368 1680984000 3.6311 1680991200 3.6303 1680998400 3.6298 1681005600 3.6196 1681012800 3.6307 1681020000 3.6293 1681027200 3.6290 1681034400 3.6374 1681041600 3.6297 1681048800 3.6297 1681214400 3.6324 1681221600 3.6394 1681228800 3.6067 1681236000 3.6106 1681243200 3.6386 1681250400 3.6394 1681257600 3.6387 1681264800 3.6397 1681272000 3.6403 1681279200 3.6402 1681286400 3.6528 1681293600 3.6508 1681300800 3.6519 1681308000 3.6516 1681315200 3.6448 1681322400 3.6448 1681329600 3.6412 1681336800 3.6503 1681344000 3.6416 1681351200 3.6396 1681358400 3.6541 1681365600 3.6426 1681372800 3.6428 1681380000 3.6441 1681387200 3.6482 1681394400 3.6573 1681401600 3.6564 1681408800 3.6438 1681416000 3.6354 1681423200 3.6458 1681430400 3.6365 1681437600 3.6362 1681444800 3.6371 1681452000 3.6386 1681459200 3.6481 1681466400 3.6496 1681473600 3.6571 1681480800 3.6554 1681488000 3.6661 1681495200 3.6448 1681502400 3.6384 1681509600 3.6454 1681516800 3.6452 1681524000 3.6451 1681531200 3.6463 1681538400 3.6447 1681545600 3.6452 1681552800 3.6480 1681560000 3.6482 1681567200 3.6446 1681574400 3.6471 1681581600 3.6467 1681588800 3.6454 1681596000 3.6459 1681603200 3.6446 1681610400 3.6455 1681617600 3.6442 1681624800 3.6443 1681632000 3.6453 1681639200 3.6439 1681646400 3.6448 1681653600 3.6448 1681660800 3.6371 1681668000 3.6366 1681675200 3.6390 1681682400 3.6470 1681689600 3.6482 1681696800 3.6464 1681704000 3.6474 1681711200 3.6441 1681718400 3.6525 1681725600 3.6516 1681732800 3.6520 1681740000 3.6512 1681747200 3.6491 1681754400 3.6401 1681761600 3.6356 1681768800 3.6345 1681776000 3.6286 1681783200 3.6316 1681790400 3.6322 1681797600 3.6320 1681804800 3.6321 1681812000 3.6348 1681819200 3.6332 1681826400 3.6305 1681833600 3.6320 1681840800 3.6333 1681848000 3.6347 1681855200 3.6349 1681862400 3.6390 1681869600 3.6374 1681876800 3.6392 1681884000 3.6404 1681891200 3.6427 1681898400 3.6498 1681905600 3.6322 1681912800 3.6625 1681920000 3.6545 1681927200 3.6584 1681934400 3.6444 1681941600 3.6452 1681948800 3.6396 1681956000 3.6447 1681963200 3.6451 1681970400 3.6402 1681977600 3.6528 1681984800 3.6407 1681992000 3.6418 1681999200 3.6406 1682006400 3.6428 1682013600 3.6417 1682020800 3.6366 1682028000 3.6389 1682035200 3.6383 1682042400 3.6350 1682049600 3.6404 1682056800 3.6314 1682064000 3.6272 1682071200 3.6373 1682078400 3.6378 1682085600 3.6376 1682092800 3.6334 1682100000 3.6405 1682107200 3.6382 1682114400 3.6321 1682121600 3.6435 1682128800 3.6423 1682136000 3.6385 1682143200 3.6423 1682150400 3.6432 1682157600 3.6432 1682164800 3.6451 1682172000 3.6440 1682179200 3.6331 1682186400 3.6336 1682193600 3.6316 1682200800 3.6438 1682208000 3.6433 1682215200 3.6313 1682222400 3.6348 1682229600 3.6364 1682236800 3.6368 1682244000 3.6384 1682251200 3.6373 1682258400 3.6351 1682265600 3.6396 1682272800 3.6395 1682280000 3.6398 1682287200 3.6357 1682294400 3.6362 1682301600 3.6391 1682308800 3.6370 1682316000 3.6281 1682323200 3.6288 1682330400 3.6282 1682337600 3.6381 1682344800 3.6412 1682352000 3.6429 1682359200 3.6382 1682366400 3.6389 1682373600 3.6388 1682380800 3.6355 1682388000 3.6390 1682395200 3.6366 1682402400 3.6384 1682409600 3.6382 1682416800 3.6381 1682424000 3.6294 1682431200 3.6294 1682438400 3.6298 1682445600 3.6381 1682452800 3.6276 1682460000 3.6349 1682467200 3.6368 1682474400 3.6378 1682481600 3.6367 1682488800 3.6292 1682496000 3.6307 1682503200 3.6307 1682510400 3.6396 1682517600 3.6367 1682524800 3.6358 1682532000 3.6332 1682539200 3.6335 1682546400 3.6330 1682553600 3.6354 1682560800 3.6324 1682568000 3.6326 1682575200 3.6421 1682582400 3.6371 1682589600 3.6377 1682596800 3.6369 1682604000 3.6249 1682611200 3.6258 1682618400 3.6268 1682625600 3.6262 1682632800 3.6237 1682640000 3.6235 1682647200 3.6242 1682654400 3.6345 1682661600 3.6385 1682668800 3.6464 1682676000 3.6364 1682683200 3.6371 1682690400 3.6359 1682697600 3.6250 1682704800 3.6340 1682712000 3.6407 1682719200 3.6342 1682726400 3.6383 1682733600 3.6399 1682740800 3.6427 1682748000 3.6421 1682755200 3.6459 1682762400 3.6460 1682769600 3.6455 1682776800 3.6418 1682784000 3.6438 1682791200 3.6420 1682798400 3.6445 1682805600 3.6444 1682812800 3.6354 1682820000 3.6389 1682827200 3.6390 1682834400 3.6305 1682841600 3.6512 1682848800 3.6476 1682856000 3.6479 1682863200 3.6472 1682870400 3.6440 1682877600 3.6365 1682884800 3.6443 1682892000 3.6435 1682899200 3.6459 1682906400 3.6449 1682913600 3.6453 1682920800 3.6421 1682928000 3.6431 1682935200 3.6481 1682942400 3.6470 1682949600 3.6465 1682956800 3.6457 1682964000 3.6475 1682971200 3.6478 1682978400 3.6363 1682985600 3.6497 1682992800 3.6479 1683000000 3.6482 1683007200 3.6479 1683014400 3.6468 1683021600 3.6458 1683028800 3.6473 1683036000 3.6458 1683043200 3.6446 1683050400 3.6436 1683057600 3.6451 1683064800 3.6424 1683072000 3.6437 1683079200 3.6429 1683086400 3.6454 1683093600 3.6450 1683100800 3.6222 1683108000 3.6393 1683115200 3.6488 1683122400 3.6453 1683129600 3.6358 1683136800 3.6204 1683144000 3.6197 1683151200 3.6186 1683158400 3.6181 1683165600 3.6183 1683172800 3.6178 1683180000 3.6246 1683187200 3.6225 1683194400 3.6225 1683201600 3.6218 1683208800 3.6236 1683216000 3.6242 1683223200 3.6227 1683230400 3.6241 1683237600 3.6284 1683244800 3.6303 1683252000 3.6286 1683259200 3.6260 1683266400 3.6381 1683273600 3.6297 1683280800 3.6273 1683288000 3.6273 1683295200 3.6439 1683309600 3.6414 1683324000 3.6423 1683331200 3.6438 1683338400 3.6432 1683345600 3.6351 1683352800 3.6333 1683360000 3.6439 1683367200 3.6444 1683374400 3.6351 1683381600 3.6437 1683388800 3.6433 1683396000 3.6440 1683403200 3.6448 1683410400 3.6454 1683417600 3.6461 1683424800 3.6372 1683432000 3.6423 1683676800 3.6288 1683684000 3.6276 1683691200 3.6266 1683698400 3.6347 1683705600 3.6368 1683712800 3.6286 1683720000 3.6384 1683727200 3.6311 1683734400 3.6233 1683741600 3.6234 1683748800 3.6219 1683756000 3.6227 1683763200 3.6209 1683770400 3.6292 1683777600 3.6367 1683784800 3.6288 1683791940 3.6400 1683799200 3.6424 1683806400 3.6323 1683813600 3.6346 1683820800 3.6398 1683828000 3.6488 1683835200 3.6452 1683842400 3.6371 1683849600 3.6362 1683856800 3.6371 1683864000 3.6373 1683871200 3.6436 1683878400 3.6454 1683885600 3.6402 1683892800 3.6480 1683900000 3.6472 1683907200 3.6495 1683914400 3.6491 1683921600 3.6488 1683928800 3.6482 1684000800 3.6530 1684008000 3.6524 1684015200 3.6425 1684022400 3.6387 1684029600 3.6390 1684036800 3.6443 1684044000 3.6492 1684051200 3.6397 1684065600 3.6386 1684072800 3.6336 1684080000 3.6431 1684094400 3.6349 1684108800 3.6392 1684152000 3.6359 1684166400 3.6363 1684173600 3.6480 1684180800 3.6402 1684188000 3.6487 1684195200 3.6499 1684202400 3.6597 1684209600 3.6504 1684216800 3.6594 1684224000 3.6596 1684231200 3.6574 1684238400 3.6496 1684245600 3.6549 1684252800 3.6608 1684260000 3.6519 1684267200 3.6632 1684274400 3.6443 1684281600 3.6199 1684288800 3.6173 1684296000 3.6226 1684303200 3.6269 1684310400 3.6303 1684317600 3.6207 1684324800 3.6318 1684332000 3.6376 1684339200 3.6339 1684346400 3.6363 1684353600 3.6246 1684360800 3.6226 1684368000 3.6172 1684375200 3.6196 1684382400 3.5727 1684389600 3.5829 1684396800 3.5816 1684404000 3.5841 1684411200 3.5701 1684591200 3.6103 1684598400 3.6114 1684605600 3.6291 1684612800 3.6200 1684620000 3.6153 1684627200 3.6157 1684634400 3.6056 1684641600 3.6050 1684648800 3.6221 1684656000 3.6217 1684663200 3.6220 1684670400 3.6243 1684677600 3.6320 1684684800 3.6325 1684692000 3.6403 1684699200 3.6315 1684706400 3.6317 1684713600 3.6314 1684720800 3.6311 1684728000 3.6412 1684735200 3.6417 1684742400 3.6336 1684749600 3.6226 1684756800 3.6239 1684764000 3.6430 1684771200 3.6412 1684778400 3.6488 1684785600 3.6426 1684792800 3.6257 1684800000 3.6195 1684807200 3.6159 1684814400 3.6229 1684821600 3.6219 1684828800 3.6225 1684836000 3.6423 1684843200 3.6413 1684850400 3.6449 1684857600 3.6432 1684864800 3.6413 1684872000 3.6380 1684879200 3.6283 1684886400 3.6301 1684893600 3.6307 1684900800 3.6318 1684908000 3.6408 1684915200 3.6401 1684922400 3.6365 1684929600 3.6435 1684936800 3.6248 1684944000 3.6309 1684951200 3.6310 1684958400 3.6353 1684965600 3.6352 1684972800 3.6441 1684980000 3.6329 1684987200 3.6419 1684994400 3.6506 1685001600 3.6412 1685008800 3.6348 1685016000 3.6240 1685023200 3.6230 1685030400 3.6359 1685037600 3.6431 1685044800 3.6438 1685052000 3.6407 1685059200 3.6408 1685066400 3.6346 1685073600 3.6337 1685080800 3.4274 1685088000 3.6419 1685095200 3.6343 1685102400 3.6429 1685109600 3.6343 1685116800 3.6362 1685124000 3.6280 1685131200 3.6373 1685138400 3.6381 1685145600 3.6297 1685152800 3.6293 1685160000 3.6322 1685167200 3.6355 1685174400 3.6372 1685181600 3.6355 1685188800 3.6362 1685196000 3.6380 1685203200 3.6284 1685210400 3.6252 1685217600 3.6312 1685224800 3.6307 1685232000 3.6282 1685239200 3.6390 1685246400 3.6315 1685253600 3.6404 1685260800 3.6314 1685268000 3.6223 1685275200 3.6214 1685282400 3.6221 1685289600 3.6224 1685296800 3.6163 1685304000 3.6151 1685311200 3.6165 1685318400 3.6171 1685325600 3.6231 1685332800 3.6324 1685340000 3.6244 1685347200 3.6162 1685354400 3.6160 1685361600 3.6231 1685368800 3.6099 1685376000 3.6185 1685383200 3.6268 1685390400 3.6273 1685397600 3.6210 1685404800 3.6222 1685412000 3.6386 1685419200 3.6519 1685426400 3.6436 1685433600 3.6485 1685440800 3.6510 1685448000 3.6501 1685455200 3.6401 1685462400 3.6431 1685469600 3.6294 1685476800 3.6050 1685484000 3.5987 1685491200 3.6036 1685498400 3.6478 1685505600 3.6428 1685512800 3.6501 1685520000 3.6457 1685527200 3.6340 1685534400 3.6341 1685541600 3.6352 1685642400 3.6374 1685649600 3.6426 1685656800 3.6379 1685664000 3.6379 1685671200 3.6350 1685678400 3.6419 1685685600 3.6465 1685692800 3.6481 1685700000 3.6495 1685707200 3.6411 1685714400 3.6520 1685721600 3.6446 1685728800 3.6514 1685736000 3.6401 1685743200 3.6402 1685750400 3.6415 1685757600 3.6322 1685764800 3.6427 1685772000 3.6429 1685779200 3.6397 1685786400 3.6446 1685793600 3.6437 1685800800 3.6442 1685808000 3.6411 1685815200 3.6380 1685822400 3.6440 1685829600 3.6437 1685836800 3.6432 1685844000 3.6461 1685851200 3.6450 1685858400 3.6446 1685865600 3.6396 1685872800 3.6445 1685880000 3.6405 1685916000 3.6463 1685923200 3.6384 1685930400 3.6377 1685937600 3.6333 1685944800 3.6365 1685952000 3.6330 1685959200 3.6330 1685966400 3.6315 1685973600 3.6383 1685980800 3.6384 1685988000 3.6377 1685995200 3.6379 1686002400 3.6381 1686009600 3.6470 1686016800 3.6479 1686024000 3.6572 1686031200 3.6355 1686038400 3.6562 1686045600 3.6497 1686052800 3.6477 1686060000 3.6433 1686067200 3.6151 1686074400 3.6160 1686081600 3.6260 1686088800 3.6136 1686096000 3.6146 1686103200 3.5992 1686110400 3.5837 1686117600 3.6261 1686124800 3.6251 1686132000 3.6056 1686139200 3.6173 1686146400 3.6160 1686153600 3.6135 1686160800 3.6067 1686168000 3.6182 1686175200 3.6188 1686182400 3.6175 1686189600 3.6184 1686196800 3.6173 1686204000 3.6146 1686211200 3.6119 1686218400 3.6147 1686225600 3.6125 1686232800 3.6126 1686240000 3.6139 1686247200 3.6129 1686254400 3.6083 1686261600 3.6126 1686268800 3.6180 1686276000 3.6163 1686283200 3.6207 1686290400 3.6199 1686297600 3.6214 1686304800 3.6222 1686312000 3.6244 1686319200 3.6195 1686326400 3.6197 1686333600 3.6209 1686340800 3.6115 1686348000 3.6037 1686355200 3.6020 1686362400 3.6032 1686369600 3.6049 1686376800 3.6023 1686384000 3.6032 1686391200 3.6025 1686398400 3.6019 1686405600 3.6011 1686412800 3.5987 1686420000 3.5921 1686427200 3.5958 1686434400 3.6009 1686441600 3.5996 1686448800 3.6012 1686456000 3.6013 1686463200 3.6056 1686470400 3.5986 1686477600 3.5982 1686484800 3.5991 1686491940 3.6001 1686499200 3.6008 1686506400 3.5999 1686513600 3.6012 1686520800 3.5919 1686528000 3.5934 1686535200 3.6016 1686542400 3.5899 1686549600 3.5976 1686556800 3.5975 1686564000 3.5870 1686571200 3.5862 1686578400 3.5944 1686585600 3.5693 1686600000 3.5770 1686607200 3.5886 1686614400 3.5708 1686621600 3.5720 1686628800 3.5743 1686636000 3.5906 1686643200 3.5891 1686650400 3.5783 1686657600 3.5868 1686664800 3.5887 1686672000 3.5949 1686679200 3.5941 1686686400 3.5957 1686693600 3.5847 1686700800 3.5934 1686708000 3.5874 1686715200 3.5894 1686722400 3.5908 1686729600 3.5739 1686736800 3.5909 1686744000 3.5829 1686751200 3.5880 1686758400 3.5781 1686765600 3.5716 1686772800 3.5795 1686780000 3.5786 1686873600 3.6122 1686880800 3.6135 1686888000 3.6117 1686895200 3.6133 1686902400 3.6126 1686909600 3.6023 1686916800 3.6118 1686924000 3.6037 1686931200 3.6055 1686938400 3.6064 1686945600 3.6017 1686952800 3.6021 1686960000 3.6044 1686967200 3.6065 1686974400 3.6079 1686981600 3.5955 1686988800 3.6045 1686996000 3.6023 1687003200 3.5947 1687010400 3.5919 1687017600 3.6010 1687024800 3.5890 1687032000 3.5915 1687039200 3.5965 1687046400 3.5841 1687053600 3.5933 1687060800 3.5943 1687068000 3.5848 1687075200 3.6037 1687082400 3.6157 1687089600 3.6060 1687096800 3.6033 1687104000 3.6051 1687111200 3.6114 1687118400 3.6050 1687125600 3.6136 1687132800 3.6044 1687140000 3.6124 1687147200 3.6110 1687154400 3.6022 1687161600 3.6134 1687168800 3.6070 1687176000 3.6043 1687183200 3.6057 1687190400 3.6067 1687197600 3.6078 1687204800 3.5979 1687212000 3.5981 1687219200 3.6053 1687226400 3.5946 1687233600 3.5954 1687240800 3.6033 1687248000 3.6078 1687255200 3.6048 1687262400 3.6042 1687269600 3.5992 1687276800 3.5917 1687284000 3.5730 1687291200 3.5819 1687298400 3.5682 1687305600 3.5688 1687312800 3.5787 1687320000 3.5704 1687327200 3.5766 1687334400 3.5923 1687341600 3.6014 1687348800 3.6503 1687356000 3.6470 1687363200 3.6477 1687370400 3.6374 1687377600 3.5833 1687384800 3.5791 1687392000 3.5799 1687399200 3.5813 1687406400 3.5856 1687413600 3.5864 1687420800 3.5932 1687428000 3.5927 1687435200 3.5835 1687442400 3.5945 1687449600 3.5915 1687456800 3.5832 1687464000 3.5830 1687471200 3.5920 1687478400 3.5880 1687485600 3.5834 1687492800 3.5919 1687500000 3.5904 1687507200 3.6005 1687514400 3.5946 1687521600 3.5855 1687528800 3.5880 1687536000 3.6046 1687543200 3.6095 1687550400 3.5999 1687557600 3.6037 1687564800 3.5957 1687572000 3.5962 1687579200 3.5971 1687586400 3.5987 1687593600 3.5807 1687600800 3.5878 1687608000 3.5889 1687615200 3.5965 1687622400 3.5882 1687629600 3.5866 1687636800 3.5873 1687644000 3.5890 1687651200 3.5974 1687658400 3.5898 1687665600 3.5935 1687672800 3.5986 1687680000 3.6004 1687687200 3.5928 1687694400 3.5996 1687701600 3.5906 1687708800 3.5903 1687716000 3.5903 1687723200 3.5909 1687730400 3.5949 1687737600 3.5881 1687744800 3.5890 1687752000 3.5882 1687759200 3.5946 1687766400 3.5992 1687773600 3.5901 1687780800 3.5901 1687788000 3.6020 1687795200 3.5995 1687802400 3.6060 1687809600 3.6148 1687816800 3.6077 1687824000 3.6097 1687831200 3.6107 1687838400 3.6109 1687845600 3.6079 1687852800 3.5723 1687860000 3.6093 1687867200 3.6093 1687874400 3.6066 1687881600 3.6019 1687888800 3.6018 1687896000 3.6032 1687903200 3.6018 1687910400 3.6025 1687917600 3.6013 1687924800 3.6046 1687932000 3.6052 1687939200 3.6332 1687946400 3.6148 1687960800 3.6128 1687968000 3.6043 1687975200 3.6097 1687982400 3.6143 1687989600 3.6118 1687996800 3.6110 1688004000 3.6110 1688011200 3.6056 1688018400 3.6131 1688025600 3.6153 1688032800 3.6143 1688040000 3.6166 1688047200 3.6169 1688054400 3.6188 1688061600 3.6177 1688068800 3.6163 1688076000 3.6166 1688083200 3.5929 1688090400 3.5919 1688097600 3.5922 1688104800 3.5918 1688112000 3.5910 1688119200 3.5649 1688126400 3.5625 1688133600 3.5912 1688140800 3.5883 1688148000 3.5802 1688169600 3.5821 1688176800 3.5822 1688184000 3.5828 1688191200 3.5828 1688198400 3.5825 1688205600 3.5828 1688212800 3.5834 1688220000 3.6002 1688227200 3.6009 1688234400 3.6015 1688241600 3.6035 1688248800 3.6040 1688256000 3.6101 1688263200 3.6120 1688270400 3.6116 1688277600 3.6113 1688284800 3.6122 1688292000 3.6120 1688299200 3.6101 1688306400 3.6084 1688313600 3.6077 1688320800 3.5991 1688328000 3.5997 1688335200 3.5984 1688342400 3.5991 1688349600 3.5981 1688356800 3.5992 1688364000 3.5988 1688371200 3.6005 1688378400 3.5991 1688385600 3.5985 1688392800 3.6002 1688400000 3.6055 1688407200 3.6042 1688414400 3.6055 1688421600 3.6145 1688428800 3.6086 1688436000 3.6084 1688443200 3.6106 1688450400 3.5995 1688457600 3.6081 1688464800 3.6095 1688472000 3.6107 1688479200 3.6098 1688486400 3.6114 1688493600 3.6238 1688500800 3.6221 1688508000 3.6218 1688515200 3.6199 1688522400 3.6244 1688529600 3.6149 1688536800 3.6196 1688544000 3.6208 1688695200 3.6403 1688702400 3.6403 1688709600 3.6404 1688716800 3.6427 1688724000 3.6439 1688731200 3.6424 1688738400 3.6420 1688745600 3.6326 1688752800 3.6393 1688760000 3.6461 1688767200 3.6438 1688774400 3.6551 1688781600 3.6609 1688788800 3.6546 1688796000 3.6531 1688803200 3.6490 1688810400 3.6482 1688817600 3.6524 1688824800 3.6529 1688832000 3.6512 1688839200 3.6504 1688846400 3.6502 1688853600 3.6493 1688860800 3.6401 1688868000 3.6531 1688875200 3.6549 1688882400 3.6524 1688889600 3.6423 1688896800 3.6532 1688904000 3.6528 1688911200 3.6494 1688918400 3.6511 1688925600 3.6508 1688932800 3.6510 1688940000 3.6522 1688947200 3.6529 1688954400 3.6473 1688961600 3.6570 1688968800 3.6540 1688976000 3.6645 1688983200 3.6642 1688990400 3.6619 1688997600 3.6645 1689004800 3.6650 1689012000 3.6636 1689019200 3.6535 1689026400 3.6567 1689033600 3.6548 1689040800 3.6561 1689048000 3.6563 1689055200 3.6612 1689062400 3.6533 1689069600 3.6544 1689076800 3.6619 1689084000 3.6623 1689120000 3.6623 1689148800 3.6488 1689156000 3.6440 1689163200 3.6288 1689170400 3.6380 1689177600 3.6391 1689184800 3.6402 1689192000 3.6343 1689199200 3.6331 1689206400 3.6336 1689213600 3.6348 1689220800 3.6341 1689228000 3.6301 1689235200 3.6317 1689242400 3.6186 1689249600 3.6233 1689256800 3.6229 1689264000 3.6219 1689271200 3.6293 1689278400 3.6312 1689285600 3.6311 1689292800 3.6310 1689300000 3.6286 1689307200 3.6166 1689314400 3.6229 1689321600 3.6270 1689328800 3.6176 1689343200 3.6241 1689350400 3.6362 1689357600 3.6339 1689364800 3.6264 1689372000 3.6367 1689379200 3.6356 1689386400 3.6368 1689393600 3.6381 1689400800 3.6374 1689408000 3.6407 1689415200 3.6273 1689422400 3.6255 1689429600 3.6311 1689436800 3.6299 1689444000 3.6200 1689451200 3.6301 1689458400 3.6250 1689465600 3.6268 1689472800 3.6255 1689480000 3.6237 1689487200 3.6252 1689494400 3.6257 1689501600 3.6167 1689508800 3.6060 1689516000 3.6241 1689523200 3.6139 1689530400 3.6147 1689537600 3.6143 1689544800 3.6134 1689552000 3.6138 1689559200 3.6079 1689566400 3.6152 1689573600 3.6133 1689580800 3.6150 1689588000 3.6138 1689595200 3.6133 1689602400 3.6119 1689609600 3.6112 1689616800 3.6127 1689624000 3.6147 1689631200 3.6149 1689638400 3.6103 1689645600 3.6100 1689652800 3.6125 1689660000 3.6188 1689667200 3.6186 1689674400 3.6175 1689681600 3.6267 1689688800 3.6260 1689696000 3.6196 1689703200 3.6208 1689710400 3.6223 1689717600 3.6201 1689724800 3.6203 1689732000 3.6212 1689739200 3.6217 1689746400 3.6127 1689753600 3.6122 1689760800 3.6197 1689768000 3.6187 1689775200 3.6081 1689782400 3.6099 1689789600 3.6100 1689796800 3.6078 1689804000 3.5974 1689811200 3.6075 1689818400 3.6086 1689825600 3.6071 1689832800 3.6088 1689840000 3.5834 1689847200 3.5890 1689854400 3.5875 1689861600 3.5925 1689868800 3.5913 1689876000 3.5898 1689883200 3.5817 1689890400 3.5909 1689897600 3.5895 1689904800 3.5861 1689912000 3.5902 1689919200 3.5891 1689926400 3.5931 1689933600 3.5873 1689940800 3.6006 1689948000 3.6020 1689955200 3.6030 1689962400 3.6021 1689969600 3.5921 1689976800 3.6022 1689984000 3.6029 1689991200 3.6022 1689998400 3.6018 1690005600 3.6011 1690012800 3.5924 1690020000 3.6016 1690027200 3.6019 1690034400 3.6000 1690041600 3.6003 1690048800 3.5885 1690056000 3.5950 1690063200 3.6002 1690070400 3.5988 1690099200 3.5979 1690106400 3.5975 1690113600 3.5998 1690120800 3.5913 1690128000 3.5931 1690135200 3.5904 1690142400 3.5922 1690149600 3.5909 1690156800 3.5916 1690164000 3.5921 1690171200 3.5894 1690178400 3.5889 1690185600 3.6001 1690192800 3.6090 1690200000 3.6080 1690207200 3.6109 1690214400 3.6048 1690221600 3.6050 1690228800 3.5824 1690236000 3.5820 1690243200 3.5787 1690250400 3.5883 1690257600 3.5903 1690264800 3.5873 1690272000 3.5866 1690279200 3.5872 1690286400 3.5940 1690293600 3.5928 1690300800 3.5965 1690308000 3.5961 1690315200 3.5891 1690322400 3.5886 1690329600 3.5979 1690336800 3.5984 1690344000 3.5987 1690351200 3.5991 1690358400 3.5999 1690365600 3.5927 1690372800 3.5819 1690380000 3.6027 1690387200 3.6004 1690394400 3.5995 1690401600 3.5909 1690408800 3.5923 1690416000 3.5934 1690423200 3.5958 1690430400 3.5961 1690437600 3.5960 1690444800 3.5873 1690452000 3.5852 1690459200 3.5013 1690466400 3.5027 1690473600 3.5040 1690480800 3.4940 1690488000 3.5041 1690495200 3.4955 1690502400 3.4954 1690509600 3.4990 1690516800 3.4984 1690524000 3.4968 1690531200 3.5011 1690538400 3.4902 1690545600 3.5000 1690552800 3.4990 1690560000 3.4986 1690567200 3.4980 1690574400 3.4992 1690581600 3.5006 1690588800 3.5022 1690596000 3.5008 1690603200 3.5026 1690610400 3.4900 1690617600 3.4886 1690624800 3.4897 1690632000 3.4997 1690639200 3.5007 1690646400 3.5019 1690653600 3.5010 1690660800 3.5008 1690668000 3.4997 1690675200 3.5015 1690682400 3.5031 1690689600 3.5031 1690696800 3.4935 1690704000 3.4943 1690711200 3.4936 1690718400 3.4982 1690725600 3.4967 1690732800 3.4975 1690740000 3.4956 1690747200 3.4938 1690754400 3.4950 1690761600 3.4948 1690768800 3.4946 1690776000 3.4953 1690783200 3.4910 1690790400 3.4910 1690797600 3.4919 1690804800 3.4895 1690812000 3.4893 1690819200 3.4893 1690826400 3.5487 1690833600 3.4912 1690840800 3.4806 1690848000 3.4906 1690855200 3.4904 1690862400 3.4860 1690869600 3.4905 1690876800 3.4911 1690884000 3.4903 1690891200 3.4889 1690898400 3.4825 1690905600 3.4825 1690912800 3.4831 1690920000 3.4822 1690927200 3.4808 1690934400 3.4824 1690941600 3.4812 1690948800 3.4820 1690956000 3.4837 1690963200 3.4823 1690970400 3.4831 1690977600 3.4825 1690984800 3.4843 1690992000 3.4878 1690999200 3.4878 1691006400 3.4919 1691013600 3.4906 1691020800 3.4889 1691028000 3.4900 1691035200 3.4890 1691042400 3.4893 1691049600 3.4877 1691056800 3.4885 1691064000 3.4898 1691071200 3.4914 1691078400 3.4936 1691092800 3.4964 1691100000 3.4808 1691107200 3.4824 1691114400 3.4808 1691121600 3.4825 1691128800 3.4799 1691136000 3.4769 1691143200 3.4795 1691150400 3.4877 1691157600 3.4878 1691164800 3.4870 1691172000 3.4862 1691179200 3.4913 1691186400 3.4951 1691193600 3.4962 1691200800 3.4950 1691208000 3.4968 1691215200 3.4964 1691222400 3.4960 1691229600 3.4957 1691236800 3.4970 1691244000 3.4975 1691251200 3.4963 1691258400 3.4964 1691265600 3.4974 1691272800 3.4973 1691280000 3.4975 1691287200 3.4868 1691294400 3.4963 1691301600 3.4981 1691308800 3.4900 1691316000 3.4880 1691323200 3.4889 1691330400 3.4804 1691337600 3.4994 1691344800 3.4997 1691352000 3.5010 1691359200 3.4982 1691366400 3.4971 1691373600 3.4968 1691380800 3.4994 1691388000 3.4972 1691395200 3.5003 1691402400 3.4912 1691409600 3.5003 1691416800 3.5000 1691424000 3.4995 1691431200 3.4993 1691438400 3.4981 1691445600 3.4978 1691452800 3.5058 1691460000 3.5046 1691467200 3.4926 1691474400 3.4924 1691481600 3.4980 1691488800 3.4971 1691496000 3.4964 1691503200 3.4946 1691510400 3.4867 1691517600 3.4974 1691524800 3.4897 1691532000 3.4955 1691539200 3.4985 1691546400 3.4989 1691553600 3.4992 1691560800 3.4966 1691568000 3.4886 1691575200 3.4906 1691582400 3.4899 1691589600 3.4972 1691596800 3.4861 1691604000 3.4780 1691611200 3.4794 1691618400 3.4863 1691625600 3.4870 1691632800 3.4891 1691640000 3.4855 1691647200 3.4762 1691654400 3.4810 1691661600 3.4865 1691668800 3.4782 1691676000 3.4815 1691683200 3.4976 1691690400 3.4789 1691697600 3.4999 1691704800 3.4902 1691712000 3.4990 1691719200 3.4991 1691726400 3.4879 1691733600 3.4971 1691740800 3.4909 1691748000 3.4997 1691755200 3.4925 1691762400 3.4954 1691769600 3.4981 1691776800 3.4992 1691784000 3.5072 1691791200 3.5018 1691798400 3.5008 1691805600 3.4920 1691812800 3.5059 1691820000 3.5064 1691827200 3.5055 1691834400 3.5050 1691841600 3.5042 1691848800 3.5059 1691856000 3.5026 1691863200 3.5006 1691870400 3.5066 1691877600 3.5067 1691884800 3.4984 1691892000 3.4974 1691899200 3.4871 1691906400 3.4953 1691913600 3.4865 1691920800 3.4869 1691928000 3.5713 1691935200 3.4766 1691942400 3.5022 1691949600 3.5030 1691956800 3.5040 1691964000 3.5056 1691971200 3.4962 1691978400 3.5059 1691985600 3.5036 1691992800 3.5008 1692000000 3.5083 1692007200 3.5081 1692014400 3.5100 1692021600 3.5070 1692028800 3.4866 1692036000 3.5041 1692043200 3.5032 1692050400 3.5042 1692057600 3.5054 1692064800 3.5040 1692072000 3.4969 1692079200 3.5125 1692086400 3.5028 1692093600 3.5027 1692100800 3.4869 1692108000 3.4808 1692216000 3.5028 1692237600 3.4880 1692244800 3.4881 1692252000 3.5048 1692259200 3.5004 1692266400 3.4783 1692273600 3.5066 1692280800 3.5086 1692288000 3.5026 1692295200 3.5016 1692302400 3.4935 1692309600 3.5035 1692316800 3.5043 1692324000 3.4900 1692331200 3.5046 1692345600 3.5046 1692352800 3.5027 1692360000 3.5052 1692367200 3.4981 1692374400 3.4991 1692381600 3.4976 1692388800 3.4999 1692396000 3.4995 1692403200 3.5086 1692410400 3.5011 1692417600 3.4986 1692424800 3.5030 1692432000 3.5015 1692439200 3.5084 1692446400 3.4922 1692453600 3.4903 1692460800 3.4822 1692468000 3.4903 1692475200 3.4891 1692482400 3.4802 1692489600 3.4809 1692496800 3.4736 1692504000 3.4812 1692511200 3.4819 1692518400 3.4744 1692525600 3.4742 1692532800 3.4823 1692540000 3.4824 1692547200 3.4840 1692554400 3.4794 1692561600 3.4819 1692568800 3.4826 1692576000 3.4824 1692583200 3.4835 1692590400 3.4851 1692597600 3.4824 1692604800 3.4811 1692612000 3.4876 1692619200 3.4898 1692626400 3.4879 1692633600 3.4799 1692640800 3.4718 1692648000 3.4908 1692655200 3.4908 1692662400 3.4943 1692669600 3.4947 1692676800 3.5012 1692684000 3.4993 1692691200 3.5007 1692698400 3.4933 1692705600 3.4923 1692712800 3.4995 1692720000 3.5003 1692727200 3.4979 1692734400 3.5007 1692741600 3.5000 1692748800 3.4994 1692756000 3.5013 1692763200 3.5036 1692770400 3.5033 1692777600 3.5043 1692784800 3.5012 1692792000 3.4961 1692799200 3.5020 1692806400 3.5033 1692813600 3.4963 1692820800 3.4979 1692828000 3.4961 1692835200 3.4904 1692842400 3.4898 1692849600 3.4784 1692856800 3.4835 1692864000 3.4736 1692871200 3.4751 1692878400 3.4759 1692885600 3.4800 1692892800 3.4802 1692900000 3.4717 1692907200 3.4743 1692914400 3.4681 1692921600 3.4676 1692928800 3.4661 1692936000 3.4734 1692943200 3.4726 1692950400 3.4720 1692957600 3.4731 1692964800 3.4741 1692972000 3.4786 1692979200 3.4770 1692986400 3.4830 1692993600 3.4770 1693000800 3.4847 1693008000 3.4774 1693015200 3.4785 1693022400 3.4698 1693029600 3.4753 1693036800 3.4755 1693044000 3.4749 1693051200 3.4765 1693058400 3.4760 1693065600 3.4782 1693072800 3.4777 1693080000 3.4773 1693087200 3.4698 1693094400 3.4711 1693101600 3.4710 1693108800 3.4704 1693116000 3.4700 1693123200 3.4618 1693130400 3.4653 1693137600 3.4745 1693144800 3.4729 1693152000 3.4736 1693159200 3.4731 1693166400 3.4750 1693173600 3.4727 1693180800 3.4728 1693188000 3.4734 1693195200 3.4724 1693202400 3.4719 1693209600 3.4721 1693216800 3.4708 1693224000 3.4725 1693231200 3.4675 1693238400 3.4663 1693245600 3.4670 1693252800 3.4652 1693260000 3.4491 1693267200 3.4568 1693274400 3.4514 1693281600 3.4520 1693288800 3.4483 1693296000 3.4497 1693303200 3.4573 1693310400 3.4505 1693317600 3.4581 1693332000 3.4651 1693339200 3.4645 1693346400 3.4613 1693353600 3.4671 1693360800 3.4729 1693368000 3.4721 1693375200 3.4690 1693382400 3.4675 1693389600 3.4639 1693396800 3.4554 1693404000 3.4624 1693411200 3.4713 1693418400 3.4720 1693425600 3.4724 1693432800 3.4737 1693440000 3.4759 1693447200 3.4740 1693454400 3.4749 1693461600 3.4827 1693468800 3.4742 1693476000 3.4717 1693483200 3.4748 1693490400 3.4841 1693497600 3.4704 1693504800 3.4688 1693512000 3.4838 1693519200 3.4752 1693526400 3.4754 1693533600 3.4788 1693540800 3.4765 1693548000 3.4762 1693555200 3.4744 1693562400 3.4660 1693569600 3.4671 1693576800 3.4667 1693584000 3.4681 1693591200 3.4692 1693598400 3.4600 1693605600 3.4584 1693612800 3.4672 1693620000 3.4711 1693627200 3.4717 1693634400 3.4740 1693641600 3.4743 1693648800 3.4737 1693656000 3.4744 1693663200 3.4650 1693670400 3.4661 1693677600 3.4742 1693684800 3.4726 1693692000 3.4726 1693699200 3.4728 1693706400 3.4635 1693713600 3.4733 1693720800 3.4738 1693728000 3.4734 1693735200 3.4744 1693742400 3.4736 1693749600 3.4754 1693756800 3.4745 1693764000 3.4755 1693771200 3.4757 1693778400 3.4751 1693785600 3.4758 1693792800 3.4745 1693800000 3.4754 1693807200 3.4751 1693814400 3.4778 1693821600 3.4779 1693828800 3.4866 1693836000 3.4775 1693843200 3.4681 1693850400 3.4761 1693857600 3.4800 1693864800 3.4764 1693872000 3.4773 1693879200 3.4674 1693886400 3.4672 1693893600 3.4660 1693900800 3.4590 1693908000 3.4669 1693915200 3.4684 1693922400 3.4649 1693929600 3.4779 1693936800 3.4679 1693944000 3.4767 1693951200 3.4733 1693958400 3.4718 1693965600 3.4698 1693972800 3.4617 1693980000 3.4619 1693987200 3.4623 1693994400 3.4685 1694001600 3.4714 1694008800 3.4745 1694016000 3.4641 1694023200 3.4569 1694030400 3.4679 1694037600 3.4670 1694044800 3.4684 1694052000 3.4654 1694059200 3.4668 1694066400 3.4687 1694073600 3.4662 1694080800 3.4692 1694088000 3.4693 1694095200 3.4723 1694109600 3.4700 1694116800 3.4747 1694124000 3.4738 1694131200 3.4745 1694138400 3.4711 1694145600 3.4722 1694152800 3.4726 1694160000 3.4720 1694167200 3.4727 1694174400 3.4721 1694181600 3.4773 1694188800 3.4774 1694196000 3.4783 1694203200 3.4771 1694210400 3.4776 1694217600 3.4801 1694224800 3.4739 1694232000 3.4804 1694239200 3.4799 1694246400 3.4784 1694253600 3.4769 1694260800 3.4761 1694268000 3.4676 1694275200 3.4741 1694282400 3.4763 1694289600 3.4786 1694296800 3.4762 1694304000 3.4752 1694311200 3.4767 1694318400 3.4648 1694325600 3.4700 1694332800 3.4720 1694340000 3.4758 1694347200 3.4791 1694354400 3.4764 1694361600 3.4765 1694368800 3.4751 1694376000 3.4746 1694383200 3.4762 1694390400 3.4772 1694397600 3.4764 1694404800 3.4767 1694412000 3.4779 1694419200 3.4764 1694426400 3.4759 1694433600 3.4663 1694440800 3.4758 1694448000 3.4749 1694455200 3.4788 1694462400 3.4765 1694469600 3.4778 1694476800 3.4746 1694484000 3.4755 1694491200 3.4836 1694498400 3.4838 1694505600 3.4858 1694512800 3.4851 1694520000 3.4976 1694527200 3.5034 1694534400 3.4949 1694541600 3.4956 1694548800 3.4927 1694556000 3.4867 1694563200 3.4951 1694570400 3.4935 1694577600 3.4887 1694584800 3.5022 1694592000 3.4933 1694599200 3.4967 1694606400 3.4939 1694613600 3.5024 1694620800 3.4935 1694628000 3.4920 1694635200 3.4932 1694642400 3.4928 1694649600 3.4885 1694656800 3.4871 1694664000 3.4874 1694671200 3.4916 1694678400 3.4827 1694685600 3.4914 1694692800 3.4945 1694700000 3.4945 1694707200 3.4942 1694714400 3.4919 1694721600 3.4924 1694728800 3.4925 1694736000 3.4914 1694743200 3.4904 1694750400 3.4854 1694757600 3.4934 1694764800 3.4927 1694772000 3.4927 1694779200 3.4832 1694786400 3.4982 1694793600 3.4997 1694800800 3.4988 1694808000 3.4968 1694815200 3.4975 1694822400 3.4982 1694829600 3.4990 1694836800 3.4998 1694844000 3.4991 1694851200 3.5008 1694858400 3.4916 1694865600 3.4865 1694872800 3.4820 1694880000 3.4894 1694887200 3.4699 1694894400 3.4727 1694901600 3.4720 1694916000 3.4734 1694923200 3.4706 1694930400 3.4692 1694937600 3.4685 1694944800 3.4696 1694952000 3.4763 1694959200 3.4795 1694966400 3.4758 1694973600 3.4748 1694980800 3.4664 1694988000 3.4753 1694995200 3.4720 1695002400 3.4693 1695009600 3.4665 1695016800 3.4742 1695024000 3.4750 1695031200 3.4750 1695038400 3.4752 1695045600 3.4724 1695052800 3.4780 1695060000 3.4788 1695067200 3.4811 1695074400 3.4810 1695081600 3.4816 1695088800 3.4817 1695103200 3.4795 1695110400 3.4796 1695117600 3.4787 1695124800 3.4800 1695132000 3.4796 1695139200 3.4792 1695146400 3.4773 1695153600 3.4759 1695160800 3.4736 1695168000 3.4787 1695175200 3.4749 1695182400 3.4773 1695189600 3.4780 1695196800 3.4783 1695204000 3.4761 1695211200 3.4785 1695218400 3.4772 1695225600 3.4814 1695232800 3.4838 1695240000 3.4585 1695247200 3.4639 1695254400 3.4676 1695261600 3.4691 1695268800 3.4742 1695276000 3.4779 1695283200 3.4737 1695290400 3.4767 1695304800 3.4739 1695312000 3.4812 1695319200 3.4960 1695326400 3.4971 1695333600 3.4873 1695340800 3.4926 1695348000 3.4922 1695355200 3.4981 1695362400 3.4918 1695369600 3.4942 1695376800 3.4925 1695384000 3.4908 1695391200 3.4895 1695398400 3.4902 1695405600 3.4907 1695412800 3.4794 1695420000 3.4855 1695427200 3.4956 1695434400 3.5009 1695441600 3.5004 1695448800 3.4902 1695456000 3.5001 1695463200 3.4988 1695470400 3.4882 1695477600 3.4878 1695484800 3.4898 1695492000 3.4881 1695506400 3.4831 1695513600 3.4735 1695520800 3.4825 1695528000 3.4821 1695535200 3.4922 1695542400 3.4924 1695549600 3.5019 1695556800 3.5011 1695564000 3.5012 1695571200 3.5099 1695578400 3.5105 1695585600 3.5046 1695592800 3.5037 1695600000 3.5046 1695607200 3.5078 1695614400 3.5067 1695621600 3.5029 1695628800 3.4963 1695636000 3.5062 1695643200 3.5072 1695650400 3.5022 1695657600 3.5064 1695664800 3.4980 1695672000 3.5070 1695679200 3.4914 1695686400 3.4877 1695693600 3.4858 1695700800 3.4869 1695708000 3.4883 1695715200 3.4873 1695722400 3.4880 1695729600 3.4869 1695736800 3.4894 1695744000 3.4892 1695751200 3.4875 1695758400 3.4882 1695765600 3.4973 1695772800 3.4885 1695780000 3.4876 1695787200 3.4860 1695794400 3.4892 1695801600 3.4809 1695808800 3.4794 1695816000 3.4788 1695823200 3.4777 1695830400 3.4843 1695837600 3.4861 1695844800 3.4732 1695852000 3.4778 1695859200 3.4754 1695866400 3.4770 1695873600 3.4846 1695880800 3.4918 1695888000 3.4929 1695895200 3.4761 1695902400 3.4750 1695909600 3.4752 1695916800 3.4767 1695924000 3.4762 1696003200 3.4765 1696010400 3.4772 1696017600 3.4684 1696024800 3.4762 1696032000 3.4761 1696039200 3.4776 1696046400 3.4858 1696053600 3.4843 1696060800 3.4847 1696068000 3.4827 1696075200 3.4847 1696082400 3.4833 1696089600 3.4744 1696096800 3.4734 1696104000 3.4739 1696111200 3.4739 1696118400 3.4747 1696125600 3.4747 1696132800 3.4735 1696140000 3.4730 1696147200 3.4648 1696154400 3.4644 1696161600 3.4736 1696168800 3.4715 1696176000 3.4691 1696183200 3.4711 1696190400 3.4724 1696197600 3.4714 1696204800 3.4714 1696212000 3.4716 1696219200 3.4726 1696226400 3.4733 1696233600 3.4761 1696240800 3.4793 1696248000 3.4661 1696255200 3.4697 1696262400 3.4817 1696269600 3.4731 1696276800 3.4746 1696284000 3.4633 1696291200 3.4669 1696298400 3.4660 1696305600 3.4657 1696312800 3.4730 1696320000 3.4748 1696327200 3.4751 1696334400 3.4661 1696341600 3.4646 1696348800 3.5388 1696356000 3.4578 1696363200 3.4734 1696370400 3.4650 1696377600 3.4653 1696384800 3.4627 1696392000 3.4625 1696399200 3.4606 1696406400 3.4663 1696413600 3.4573 1696420800 3.4575 1696428000 3.4564 1696435200 3.4567 1696442400 3.4639 1696449600 3.4672 1696456800 3.4734 1696464000 3.4666 1696471200 3.4668 1696478400 3.4741 1696485600 3.4669 1696492800 3.4681 1696500000 3.4660 1696507200 3.4625 1696514400 3.4589 1696521600 3.4495 1696528800 3.4583 1696536000 3.4692 1696543200 3.4700 1696550400 3.4693 1696557600 3.4875 1696564800 3.4678 1696579200 3.4877 1696586400 3.4761 1696593600 3.4692 1696600800 3.4770 1696608000 3.4589 1696615200 3.4598 1696622400 3.4690 1696629600 3.4615 1696636800 3.4613 1696644000 3.4533 1696658400 3.4601 1696665600 3.4660 1696672800 3.4700 1696680000 3.4802 1696687200 3.4721 1696694400 3.4597 1696701600 3.4600 1696708800 3.4696 1696716000 3.4672 1696723200 3.4597 1696730400 3.4599 1696737600 3.4640 1696744800 3.4806 1696752000 3.4799 1696759200 3.4707 1696766400 3.4675 1696773600 3.4667 1696780800 3.4656 1696788000 3.4759 1696795200 3.4759 1696802400 3.4874 1696809600 3.4672 1696816800 3.4680 1696824000 3.4695 1696831200 3.4766 1696838400 3.4676 1696845600 3.4681 1696852800 3.4693 1696860000 3.4689 1696867200 3.4866 1696874400 3.4859 1696881600 3.4793 1696888800 3.4706 1696896000 3.4711 1696903200 3.4777 1696910400 3.4692 1696917600 3.4844 1696924800 3.4812 1696932000 3.4667 1696939200 3.4739 1696946400 3.4653 1696953600 3.4653 1696960800 3.4655 1696968000 3.4670 1696975200 3.4664 1696982400 3.4663 1696989600 3.4667 1696996800 3.4793 1697004000 3.4737 1697011200 3.4743 1697018400 3.4824 1697025600 3.4830 1697032800 3.4745 1697040000 3.4757 1697047200 3.4737 1697054400 3.4731 1697061600 3.4650 1697068800 3.4663 1697076000 3.4657 1697083200 3.4734 1697090400 3.4997 1697097600 3.4690 1697104800 3.4698 1697112000 3.4814 1697119200 3.4705 1697126400 3.4739 1697133600 3.4675 1697140800 3.4767 1697148000 3.4796 1697155200 3.4715 1697162400 3.4714 1697169600 3.4719 1697176800 3.4790 1697184000 3.4792 1697191200 3.4708 1697198400 3.4708 1697205600 3.4710 1697212800 3.4792 1697220000 3.4685 1697227200 3.4693 1697234400 3.4622 1697241600 3.4718 1697248800 3.4535 1697256000 3.4629 1697263200 3.4616 1697270400 3.4699 1697277600 3.4630 1697284800 3.4627 1697292000 3.4719 1697299200 3.4729 1697306400 3.4686 1697313600 3.4623 1697320800 3.4550 1697328000 3.4636 1697335200 3.4664 1697342400 3.4741 1697349600 3.4626 1697356800 3.4728 1697364000 3.4731 1697371200 3.4659 1697378400 3.4757 1697385600 3.4743 1697392800 3.4673 1697400000 3.4680 1697407200 3.4680 1697414400 3.4668 1697421600 3.4667 1697428800 3.4765 1697436000 3.4818 1697443200 3.4841 1697450400 3.4759 1697457600 3.4747 1697464800 3.4722 1697472000 3.4707 1697479200 3.4611 1697486400 3.4591 1697493600 3.4730 1697500800 3.4731 1697508000 3.4741 1697515200 3.4826 1697522400 3.4791 1697529600 3.4788 1697536800 3.4717 1697544000 3.4645 1697551200 3.4712 1697558400 3.4727 1697565600 3.4744 1697572800 3.4775 1697580000 3.4700 1697587200 3.4708 1697594400 3.4783 1697601600 3.4651 1697608800 3.4718 1697616000 3.4742 1697623200 3.4649 1697630400 3.4768 1697652000 3.4732 1697659200 3.4672 1697666400 3.4740 1697673600 3.4662 1697680800 3.4657 1697688000 3.4832 1697695200 3.4832 1697702400 3.4749 1697709600 3.4822 1697716800 3.4742 1697724000 3.4753 1697731200 3.4802 1697738400 3.4894 1697745600 3.4857 1697752800 3.4872 1697760000 3.4794 1697767200 3.4769 1697774400 3.4776 1697781600 3.4740 1697788800 3.4738 1697796000 3.4739 1697803200 3.4588 1697810400 3.4545 1697817600 3.4480 1697824800 3.4545 1697832000 3.4624 1697839200 3.4630 1697846400 3.4539 1697853600 3.4618 1697860800 3.4514 1697868000 3.4605 1697875200 3.4520 1697882400 3.4502 1697889600 3.4634 1697896800 3.4536 1697904000 3.4543 1697911200 3.4533 1697918400 3.4532 1697925600 3.4407 1697932800 3.4412 1697940000 3.4592 1697947200 3.4508 1697954400 3.4604 1697961600 3.4722 1697968800 3.4712 1697976000 3.4715 1697983200 3.4694 1697990400 3.4701 1697997600 3.4704 1698004800 3.4684 1698012000 3.4765 1698019200 3.4793 1698026400 3.4676 1698033600 3.4703 1698040800 3.4721 1698048000 3.5200 1698055200 3.5197 1698062400 3.5214 1698069600 3.5232 1698076800 3.5205 1698084000 3.5211 1698091200 3.5172 1698098400 3.5057 1698105600 3.5124 1698112800 3.5197 1698120000 3.4992 1698127200 3.5208 1698134400 3.5198 1698141600 3.5175 1698148800 3.5165 1698156000 3.5145 1698163200 3.5134 1698170400 3.5053 1698177600 3.5044 1698184800 3.5050 1698192000 3.5112 1698199200 3.5126 1698206400 3.5066 1698213600 3.5126 1698220800 3.5232 1698228000 3.5201 1698235200 3.5101 1698242400 3.5204 1698249600 3.5204 1698256800 3.5180 1698264000 3.5275 1698271200 3.5197 1698278400 3.5194 1698285600 3.5152 1698292800 3.5194 1698300000 3.5296 1698307200 3.5138 1698314400 3.5240 1698321600 3.4509 1698328800 3.4580 1698336000 3.4662 1698343200 3.4649 1698350400 3.4651 1698357600 3.4646 1698364800 3.4743 1698372000 3.4828 1698379200 3.4817 1698386400 3.4845 1698393600 3.4837 1698400800 3.4857 1698408000 3.4874 1698415200 3.4864 1698422400 3.4874 1698429600 3.4782 1698436800 3.4873 1698444000 3.4818 1698451200 3.4943 1698458400 3.4936 1698465600 3.4776 1698472800 3.4851 1698480000 3.4939 1698487200 3.4863 1698494400 3.4936 1698501600 3.5090 1698508800 3.5146 1698516000 3.5124 1698523200 3.5129 1698530400 3.4995 1698537600 3.5091 1698544800 3.5022 1698552000 3.5105 1698559200 3.5111 1698566400 3.5100 1698573600 3.4955 1698580800 3.5053 1698588000 3.5079 1698595200 3.5064 1698602400 3.5096 1698609600 3.5042 1698616800 3.5117 1698624000 3.5038 1698631200 3.5119 1698638400 3.5122 1698645600 3.5105 1698652800 3.5010 1698660000 3.4972 1698667200 3.5020 1698674400 3.5195 1698681600 3.5155 1698688800 3.5058 1698696000 3.5137 1698703200 3.5155 1698710400 3.5147 1698717600 3.5080 1698724800 3.5156 1698732000 3.5072 1698739200 3.5191 1698746400 3.5189 1698753600 3.5159 1698760800 3.5217 1698768000 3.5117 1698775200 3.5198 1698782400 3.5215 1698789600 3.5152 1698796800 3.5218 1698804000 3.5132 1698811200 3.5228 1698818400 3.5226 1698825600 3.5159 1698832800 3.5245 1698840000 3.5208 1698847200 3.5073 1698854400 3.5215 1698861600 3.5019 1698868800 3.4942 1698876000 3.5060 1698883200 3.5067 1698890400 3.5044 1698897600 3.5050 1698904800 3.5136 1698912000 3.5146 1698919200 3.5113 1698926400 3.5035 1698933600 3.5123 1698940800 3.5140 1698948000 3.5222 1698955200 3.5123 1698962400 3.5139 1698969600 3.5122 1698976800 3.5122 1698984000 3.5175 1698991200 3.5153 1698998400 3.5127 1699005600 3.5124 1699012800 3.5170 1699020000 3.5169 1699027200 3.5182 1699034400 3.5073 1699041600 3.5165 1699048800 3.5061 1699063200 3.5144 1699070400 3.5143 1699077600 3.5080 1699084800 3.5135 1699092000 3.5150 1699099200 3.5173 1699106400 3.5177 1699113600 3.5111 1699120800 3.5168 1699128000 3.5123 1699135200 3.5031 1699142400 3.5038 1699149600 3.5028 1699156800 3.5024 1699164000 3.5000 1699171200 3.5100 1699185600 3.5099 1699192800 3.5098 1699200000 3.4981 1699207200 3.5020 1699214400 3.5102 1699221600 3.5013 1699228800 3.5042 1699236000 3.5002 1699243200 3.5102 1699250400 3.5009 1699264800 3.5016 1699272000 3.5038 1699279200 3.5143 1699286400 3.5113 1699293600 3.5111 1699308000 3.5079 1699315200 3.5041 1699322400 3.5040 1699329600 3.5119 1699336800 3.5205 1699344000 3.5175 1699351200 3.5000 1699365600 3.5157 1699372800 3.5162 1699380000 3.5159 1699387200 3.5139 1699394400 3.5081 1699401600 3.5039 1699408800 3.5044 1699416000 3.5133 1699423200 3.5112 1699430400 3.5116 1699437600 3.5017 1699444800 3.5138 1699452000 3.5057 1699459200 3.4966 1699466400 3.4941 1699473600 3.4996 1699480800 3.5025 1699488000 3.4941 1699495200 3.5047 1699502400 3.4986 1699509600 3.4946 1699516800 3.5003 1699524000 3.4909 1699531200 3.4901 1699538400 3.5013 1699545600 3.4927 1699552800 3.4916 1699560000 3.5106 1699567200 3.5103 1699574400 3.5028 1699581600 3.5024 1699588800 3.5032 1699596000 3.4913 1699603200 3.4801 1699617600 3.4832 1699624800 3.4816 1699632000 3.4787 1699639200 3.4848 1699646400 3.4677 1699653600 3.4765 1699660800 3.4804 1699668000 3.4756 1699675200 3.4762 1699682400 3.4760 1699689600 3.4758 1699696800 3.4727 1699704000 3.4740 1699711200 3.4761 1699718400 3.4759 1699725600 3.4732 1699732800 3.4736 1699740000 3.4760 1699747200 3.4755 1699754400 3.4754 1699761600 3.4769 1699768800 3.4767 1699776000 3.4765 1699783200 3.4762 1699790400 3.4752 1699797600 3.4749 1699804800 3.4662 1699812000 3.4731 1699819200 3.4653 1699826400 3.4622 1699833600 3.4656 1699840800 3.4655 1699848000 3.4738 1699855200 3.4707 1699862400 3.4660 1699869600 3.4746 1699876800 3.4759 1699884000 3.4744 1699891200 3.4762 1699898400 3.4716 1699905600 3.4644 1699912800 3.4725 1699920000 3.4756 1699927200 3.4784 1699934400 3.4690 1699941600 3.4729 1699948800 3.4714 1699956000 3.4693 1699963200 3.4807 1699970400 3.4862 1699977600 3.4783 1699984800 3.4774 1699992000 3.4775 1699999200 3.4933 1700006400 3.4902 1700013600 3.4905 1700020800 3.4899 1700028000 3.4986 1700035200 3.4972 1700042400 3.4900 1700049600 3.4897 1700056800 3.4901 1700064000 3.5043 1700078400 3.5115 1700092800 3.5005 1700100000 3.4992 1700107200 3.4940 1700114400 3.4989 1700121600 3.5084 1700136000 3.5013 1700143200 3.5019 1700150400 3.5050 1700157600 3.5042 1700164800 3.5127 1700172000 3.5101 1700179200 3.5002 1700186400 3.4988 1700193600 3.4995 1700200800 3.5083 1700208000 3.5110 1700215200 3.4941 1700222400 3.5028 1700229600 3.5000 1700236800 3.5031 1700244000 3.5035 1700251200 3.4958 1700258400 3.5038 1700265600 3.5032 1700280000 3.5137 1700287200 3.5047 1700294400 3.5057 1700301600 3.5083 1700308800 3.5061 1700316000 3.5058 1700323200 3.5136 1700330400 3.5134 1700337600 3.5137 1700344800 3.5137 1700352000 3.5146 1700359200 3.5234 1700366400 3.5127 1700388000 3.5133 1700395200 3.5544 1700402400 3.5532 1700416800 3.5493 1700424000 3.5488 1700431200 3.5485 1700438400 3.5503 1700445600 3.5511 1700452800 3.5504 1700460000 3.5472 1700467200 3.5579 1700474400 3.5570 1700481600 3.5583 1700488800 3.5545 1700496000 3.5567 1700503200 3.5475 1700510400 3.5414 1700517600 3.5400 1700524800 3.5395 1700532000 3.5395 1700539200 3.5404 1700546400 3.5415 1700553600 3.5567 1700560800 3.5385 1700568000 3.5368 1700575200 3.5386 1700582400 3.5461 1700589600 3.5457 1700596800 3.5487 1700604000 3.5502 1700611200 3.5490 1700618400 3.5468 1700625600 3.5559 1700632800 3.5460 1700640000 3.5560 1700647200 3.5554 1700654400 3.5477 1700661600 3.5479 1700668800 3.5485 1700676000 3.5484 1700683200 3.5576 1700690400 3.5583 1700697600 3.5513 1700704800 3.5585 1700712000 3.5514 1700719200 3.5508 1700726400 3.5620 1700733600 3.5604 1700740800 3.5508 1700748000 3.5665 1700755200 3.5640 1700762400 3.5681 1700769600 3.5665 1700776800 3.5762 1700784000 3.5711 1700791200 3.5659 1700798400 3.5731 1700805600 3.5696 1700812800 3.5706 1700820000 3.5735 1700827200 3.5713 1700834400 3.5640 1700841600 3.5628 1700848800 3.5696 1700856000 3.5630 1700863200 3.5571 1700870400 3.5634 1700877600 3.5721 1700884800 3.5761 1700892000 3.5762 1700899200 3.5744 1700906400 3.5755 1700913600 3.5760 1700920800 3.5756 1700928000 3.5759 1700935200 3.5747 1700942400 3.5664 1700949600 3.5655 1700956800 3.5655 1700964000 3.5728 1700971200 3.5806 1700978400 3.5807 1700985600 3.5738 1700992800 3.5735 1701000000 3.5852 1701007200 3.5776 1701014400 3.5749 1701021600 3.5729 1701028800 3.5770 1701036000 3.5780 1701043200 3.5664 1701050400 3.5644 1701057600 3.5749 1701064800 3.5735 1701072000 3.5564 1701079200 3.5633 1701086400 3.5547 1701093600 3.5634 1701100800 3.5728 1701108000 3.5735 1701115200 3.5642 1701122400 3.5701 1701129600 3.5630 1701136800 3.5708 1701144000 3.5624 1701151200 3.5602 1701158400 3.5613 1701165600 3.5478 1701172800 3.5616 1701180000 3.5626 1701187200 3.5594 1701194400 3.5748 1701201600 3.5680 1701208800 3.5730 1701216000 3.5755 1701223200 3.5693 1701230400 3.5730 1701237600 3.5603 1701244800 3.5739 1701252000 3.5602 1701259200 3.5800 1701266400 3.5807 1701273600 3.5822 1701280800 3.5823 1701288000 3.5819 1701295200 3.5801 1701302400 3.5606 1701309600 3.5597 1701316800 3.5596 1701324000 3.5676 1701331200 3.5677 1701338400 3.5672 1701345600 3.5496 1701352800 3.5795 1701360000 3.5632 1701367200 3.5721 1701374400 3.5717 1701381600 3.5699 1701388800 3.5786 1701396000 3.5854 1701403200 3.5857 1701410400 3.5824 1701417600 3.5813 1701424800 3.5823 1701432000 3.5825 1701439200 3.5852 1701446400 3.5748 1701453600 3.5758 1701460800 3.5716 1701468000 3.5784 1701475200 3.5821 1701482400 3.5737 1701489600 3.5739 1701496800 3.5712 1701504000 3.5734 1701511200 3.5789 1701518400 3.5825 1701525600 3.5831 1701532800 3.5735 1701540000 3.5727 1701547200 3.5740 1701554400 3.5740 1701561600 3.5742 1701568800 3.5648 1701576000 3.5603 1701583200 3.5651 1701590400 3.5682 1701597600 3.5621 1701604800 3.5696 1701612000 3.5592 1701619200 3.5570 1701626400 3.5755 1701633600 3.5600 1701640800 3.5685 1701648000 3.5776 1701655200 3.5762 1701662400 3.5575 1701669600 3.5662 1701676800 3.5745 1701684000 3.5752 1701691200 3.5658 1701698400 3.5580 1701705600 3.5670 1701712800 3.5617 1701720000 3.5594 1701727200 3.5572 1701734400 3.5663 1701741600 3.5580 1701748800 3.5582 1701756000 3.5580 1701763200 3.5691 1701770400 3.5779 1701777600 3.5790 1701784800 3.5736 1701792000 3.5727 1701799200 3.5746 1701806400 3.5650 1701813600 3.5661 1701820800 3.5672 1701828000 3.5623 1701835200 3.5623 1701842400 3.5584 1701849600 3.5610 1701856800 3.5681 1701864000 3.5672 1701871200 3.5662 1701878400 3.5592 1701885600 3.5591 1701892800 3.5605 1701900000 3.5583 1701907200 3.5578 1701914400 3.5663 1701921600 3.5692 1701928800 3.5707 1701936000 3.5696 1701943200 3.5680 1701950400 3.5597 1701957600 3.5636 1701964800 3.5504 1701972000 3.5567 1701979200 3.5567 1701986400 3.5589 1701993600 3.5519 1702000800 3.5497 1702008000 3.5508 1702015200 3.5499 1702022400 3.5616 1702029600 3.5542 1702036800 3.5533 1702044000 3.5504 1702051200 3.5579 1702058400 3.5589 1702065600 3.5598 1702072800 3.5560 1702080000 3.5563 1702087200 3.5471 1702094400 3.5582 1702101600 3.5482 1702108800 3.5588 1702116000 3.5604 1702123200 3.5506 1702130400 3.5603 1702137600 3.5464 1702144800 3.5470 1702152000 3.5467 1702159200 3.5463 1702166400 3.5476 1702173600 3.5650 1702180800 3.5521 1702188000 3.5602 1702195200 3.5608 1702202400 3.5506 1702209600 3.5644 1702216800 3.5554 1702224000 3.5557 1702231200 3.5559 1702238400 3.5550 1702245600 3.5592 1702252800 3.5593 1702260000 3.5648 1702267200 3.5653 1702274400 3.5496 1702281600 3.5644 1702288800 3.5559 1702296000 3.5636 1702303200 3.5659 1702310400 3.5689 1702317600 3.5679 1702324800 3.5611 1702332000 3.5532 1702339200 3.5532 1702346400 3.5531 1702353600 3.5582 1702360800 3.5522 1702368000 3.5616 1702375200 3.5621 1702382400 3.5593 1702389600 3.5588 1702396800 3.5519 1702404000 3.5588 1702411200 3.5465 1702418400 3.5534 1702425600 3.5378 1702432800 3.5450 1702440000 3.5297 1702447200 3.5271 1702454400 3.5344 1702461600 3.5221 1702468800 3.5216 1702476000 3.5394 1702483200 3.5496 1702497600 3.5450 1702504800 3.5330 1702512000 3.5408 1702519200 3.5423 1702526400 3.5408 1702533600 3.5403 1702540800 3.5401 1702548000 3.5391 1702555200 3.5394 1702562400 3.5297 1702569600 3.5217 1702576800 3.5297 1702584000 3.5364 1702591200 3.5288 1702598400 3.5397 1702605600 3.5307 1702612800 3.5388 1702620000 3.5380 1702627200 3.5396 1702634400 3.5369 1702641600 3.5408 1702648800 3.5345 1702656000 3.5344 1702663200 3.5249 1702670400 3.5249 1702677600 3.5333 1702684800 3.5261 1702692000 3.5258 1702699200 3.5222 1702706400 3.5291 1702713600 3.5215 1702720800 3.5216 1702728000 3.5242 1702735200 3.5256 1702742400 3.5360 1702749600 3.5362 1702756800 3.5213 1702850400 3.5315 1702857600 3.5310 1702864800 3.5244 1702872000 3.5275 1702879200 3.5106 1702886400 3.5193 1702893600 3.5323 1702900800 3.5240 1702908000 3.5162 1702915200 3.5245 1702922400 3.5229 1702929600 3.5264 1702936800 3.5261 1702944000 3.5349 1702951200 3.5348 1702958400 3.5321 1702965600 3.5309 1702972800 3.5293 1702980000 3.5289 1702987200 3.5334 1702994400 3.5307 1703001600 3.5303 1703008800 3.5345 1703016000 3.5297 1703023200 3.5215 1703030400 3.5226 1703037600 3.5144 1703044800 3.5136 1703052000 3.5209 1703059200 3.5185 1703066400 3.5171 1703073600 3.5243 1703080800 3.5250 1703095200 3.5187 1703102400 3.5175 1703109600 3.5148 1703116800 3.5158 1703124000 3.5163 1703131200 3.5242 1703138400 3.5227 1703145600 3.5232 1703152800 3.5219 1703160000 3.5152 1703167200 3.5119 1703174400 3.5103 1703181600 3.5098 1703196000 3.5067 1703203200 3.5082 1703210400 3.4992 1703217600 3.5170 1703224800 3.5232 1703232000 3.5231 1703239200 3.5205 1703246400 3.5205 1703260800 3.5259 1703268000 3.5167 1703275200 3.5258 1703282400 3.5264 1703289600 3.5184 1703296800 3.5267 1703304000 3.5264 1703311200 3.5105 1703318400 3.5181 1703325600 3.5178 1703332800 3.5273 1703340000 3.5191 1703347200 3.5186 1703354400 3.5176 1703368800 3.5174 1703376000 3.5172 1703383200 3.5250 1703390400 3.5169 1703397600 3.5159 1703404800 3.5177 1703412000 3.5177 1703419200 3.5165 1703426400 3.5180 1703433600 3.5258 1703440800 3.5177 1703448000 3.5189 1703455200 3.5179 1703462400 3.5175 1703469600 3.5162 1703476800 3.5252 1703484000 3.5166 1703491200 3.5242 1703498400 3.5230 1703505600 3.5239 1703512800 3.5165 1703520000 3.5172 1703527200 3.5276 1703534400 3.5174 1703541600 3.5223 1703548800 3.5142 1703556000 3.5181 1703563200 3.5191 1703570400 3.5115 1703577600 3.5217 1703584800 3.5120 1703592000 3.5106 1703599200 3.5148 1703613600 3.5254 1703620800 3.5200 1703628000 3.5180 1703635200 3.5204 1703642400 3.5218 1703649600 3.5298 1703656800 3.5216 1703664000 3.5269 1703671200 3.5187 1703678400 3.5179 1703685600 3.5165 1703692800 3.5177 1703700000 3.5245 1703707200 3.5242 1703714400 3.5246 1703721600 3.5178 1703728800 3.5262 1703736000 3.5261 1703743200 3.5260 1703750400 3.5268 1703757600 3.5210 1703764800 3.5183 1703772000 3.5129 1703779200 3.5120 1703786400 3.5151 1703800800 3.5057 1703808000 3.5064 1703815200 3.5130 1703822400 3.5112 1703829600 3.5121 1703836800 3.5102 1703844000 3.5145 1703851200 3.5153 1703858400 3.5130 1703865600 3.5035 1703872800 3.5144 1703880000 3.5057 1703887200 3.5129 1703894400 3.5058 1703901600 3.5067 1703908800 3.5057 1703916000 3.5058 1703923200 3.5135 1703930400 3.5134 1703937600 3.5129 1703944800 3.5066 1703952000 3.5072 1703959200 3.5110 1703966400 3.5106 1703973600 3.5134 1703980800 3.5147 1703988000 3.5218 1703995200 3.5197 1704002400 3.5111 1704009600 3.5092 1704016800 3.5029 1704024000 3.5225 1704031200 3.5130 1704038400 3.5114 1704045600 3.5147 1704052800 3.5173 1704060000 3.5179 1704067200 3.5278 1704074400 3.5191 1704081600 3.5190 1704088800 3.5257 1704096000 3.5291 1704103200 3.5291 1704110400 3.5210 1704117600 3.5217 1704124800 3.5289 1704132000 3.5197 1704139200 3.5266 1704146400 3.5163 1704153600 3.5190 1704160800 3.5196 1704168000 3.5196 1704175200 3.5227 1704182400 3.5294 1704189600 3.5299 1704196800 3.5230 1704204000 3.5370 1704211200 3.5348 1704218400 3.5350 1704232800 3.5223 1704240000 3.5263 1704247200 3.4950 1704254400 3.5046 1704261600 3.5063 1704268800 3.5082 1704276000 3.5081 1704283200 3.4988 1704290400 3.5254 1704297600 3.5111 1704304800 3.5153 1704312000 3.5190 1704319200 3.5122 1704326400 3.5182 1704333600 3.5087 1704340800 3.5065 1704348000 3.5162 1704355200 3.5120 1704362400 3.5116 1704369600 3.4942 1704376800 3.5162 1704384000 3.5156 1704391200 3.5175 1704398400 3.4991 1704405600 3.4992 1704412800 3.4980 1704420000 3.5007 1704427200 3.5009 1704434400 3.5091 1704441600 3.5159 1704448800 3.5137 1704456000 3.5131 1704463200 3.5039 1704470400 3.5079 1704499200 3.5146 1704506400 3.5257 1704513600 3.5177 1704520800 3.5189 1704528000 3.5165 1704535200 3.5109 1704542400 3.5108 1704549600 3.5016 1704556800 3.5188 1704564000 3.5187 1704571200 3.5173 1704578400 3.5145 1704585600 3.5156 1704592800 3.5146 1704600000 3.5134 1704607200 3.5217 1704614400 3.5213 1704621600 3.5213 1704636000 3.5201 1704643200 3.5206 1704650400 3.5226 1704657600 3.5125 1704664800 3.5037 1704672000 3.5087 1704679200 3.5100 1704686400 3.5104 1704693600 3.5094 1704700800 3.5091 1704708000 3.5179 1704715200 3.5262 1704722400 3.5206 1704729600 3.5212 1704736800 3.5212 1704744000 3.5155 1704751200 3.5153 1704758400 3.5068 1704765600 3.5052 1704772800 3.5092 1704780000 3.5151 1704787200 3.5219 1704794400 3.5219 1704801600 3.5235 1704808800 3.5247 1704816000 3.5268 1704823200 3.5351 1704830400 3.5229 1704837600 3.5241 1704844800 3.5299 1704852000 3.5209 1704859200 3.5295 1704866400 3.5243 1704873600 3.5289 1704880800 3.5345 1704888000 3.5224 1704895200 3.5288 1704902400 3.5210 1704909600 3.5174 1704916800 3.5199 1704924000 3.5082 1704931200 3.4934 1704938400 3.4944 1704945600 3.5023 1704952800 3.5136 1704960000 3.5137 1704967200 3.5056 1704974400 3.5062 1704981600 3.5178 1704988800 3.5254 1704996000 3.5161 1705003200 3.5167 1705010400 3.5202 1705017600 3.5182 1705024800 3.5257 1705032000 3.5162 1705039200 3.5165 1705046400 3.5458 1705053600 3.5453 1705068000 3.5429 1705075200 3.5360 1705082400 3.5484 1705089600 3.5309 1705096800 3.5344 1705104000 3.5275 1705118400 3.5285 1705125600 3.5254 1705132800 3.5311 1705140000 3.5202 1705147200 3.5220 1705154400 3.5313 1705161600 3.5202 1705176000 3.5278 1705183200 3.5209 1705197600 3.5192 1705204800 3.5192 1705212000 3.5175 1705219200 3.5188 1705226400 3.5272 1705233600 3.5272 1705240800 3.5203 1705248000 3.5239 1705255200 3.5230 1705262400 3.5150 1705269600 3.5229 1705276800 3.5137 1705284000 3.5130 1705291200 3.4954 1705298400 3.5207 1705320000 3.5220 1705327200 3.5146 1705341600 3.5226 1705370400 3.5298 1705377600 3.5311 1705392000 3.5314 1705399200 3.5418 1705413600 3.5309 1705420800 3.5368 1705428000 3.5325 1705435200 3.5334 1705442400 3.5299 1705456800 3.5256 1705464000 3.5181 1705478400 3.5286 1705485600 3.5264 1705492800 3.5231 1705500000 3.5226 1705507200 3.5168 1705514400 3.5110 1705564800 3.5166 1705579200 3.5162 1705586400 3.5172 1705600800 3.5154 1705615200 3.5092 1705629600 3.5129 1705636800 3.5208 1705644000 3.5153 1705651200 3.5166 1705658400 3.5186 1705665600 3.5096 1705672800 3.5082 1705680000 3.5097 1705694400 3.5105 1705744800 3.5218 1705752000 3.5218 1705766400 3.5163 1705773600 3.5175 1705780800 3.5194 1705788000 3.5124 1705795200 3.5115 1705802400 3.5181 1705809600 3.5177 1705816800 3.5098 1705824000 3.5197 1705831200 3.5113 1705845600 3.5090 1705852800 3.5177 1705860000 3.5169 1705867200 3.5160 1705874400 3.5079 1705881600 3.5165 1705888800 3.5091 1705896000 3.5046 1705903200 3.5128 1705910400 3.5135 1705917600 3.5067 1705924800 3.5159 1705932000 3.5074 1705939200 3.5158 1705946400 3.5152 1705953600 3.4978 1705960800 3.5037 1705968000 3.5147 1705975200 3.5047 1705982400 3.5037 1706004000 3.4968 1706011200 3.5120 1706018400 3.5052 1706025600 3.4960 1706032800 3.4947 1706040000 3.5049 1706047200 3.5100 1706054400 3.5115 1706061600 3.5027 1706068800 3.5108 1706076000 3.5095 1706083200 3.5105 1706090400 3.5111 1706097600 3.4938 1706104800 3.5017 1706112000 3.4962 1706119200 3.5102 1706126400 3.5107 1706133600 3.5076 1706140800 3.4999 1706148000 3.5103 1706155200 3.5187 1706162400 3.5202 1706169600 3.5203 1706176800 3.5217 1706191200 3.5151 1706198400 3.5141 1706205600 3.5143 1706212800 3.5208 1706220000 3.5200 1706227200 3.5159 1706234400 3.5364 1706241600 3.5370 1706248800 3.5302 1706256000 3.5330 1706263200 3.5346 1706270400 3.5337 1706277600 3.5248 1706284800 3.5421 1706349600 3.5331 1706356800 3.5229 1706364000 3.5295 1706371200 3.5215 1706378400 3.5147 1706385600 3.5226 1706392800 3.5237 1706400000 3.5256 1706407200 3.5221 1706414400 3.5208 1706421600 3.5242 1706428800 3.5249 1706436000 3.5244 1706443200 3.5259 1706450400 3.5255 1706457600 3.5238 1706464800 3.5302 1706472000 3.5326 1706479200 3.5224 1706486400 3.5164 1706493600 3.5245 1706500800 3.5231 1706508000 3.5407 1706515200 3.5418 1706522400 3.5418 1706529600 3.5391 1706536800 3.5466 1706544000 3.5339 1706551200 3.5350 1706558400 3.5409 1706565600 3.5391 1706572800 3.5478 1706580000 3.5377 1706587200 3.5459 1706594400 3.5380 1706601600 3.5395 1706608800 3.5331 1706616000 3.5341 1706623200 3.5415 1706630400 3.5425 1706637600 3.5436 1706644800 3.5280 1706652000 3.5271 1706659200 3.5089 1706666400 3.5365 1706673600 3.5289 1706680800 3.5365 1706688000 3.5375 1706695200 3.5341 1706702400 3.5942 1706709600 3.6022 1706716800 3.5862 1706724000 3.5869 1706731200 3.5699 1706738400 3.5605 1706745600 3.5644 1706752800 3.5623 1706760000 3.5802 1706767200 3.5806 1706774400 3.5767 1706781600 3.5819 1706788800 3.5812 1706796000 3.5771 1706803200 3.5741 1706810400 3.5895 1706817600 3.5866 1706824800 3.5878 1706832000 3.5802 1706839200 3.5872 1706846400 3.5885 1706853600 3.5846 1706860800 3.5790 1706868000 3.5776 1706875200 3.5117 1706882400 3.5193 1706889600 3.5135 1706896800 3.5229 1706904000 3.5046 1706911200 3.5052 1706918400 3.5040 1706925600 3.5113 1706932800 3.5027 1706940000 3.5037 1706947200 3.5045 1706954400 3.5027 1706961600 3.5040 1706968800 3.4812 1706976000 3.4933 1706983200 3.4922 1706990400 3.5290 1706997600 3.5120 1707004800 3.5117 1707012000 3.5114 1707019200 3.5112 1707026400 3.5104 1707033600 3.5189 1707040800 3.5194 1707048000 3.5117 1707062400 3.5177 1707069600 3.5023 1707076800 3.4879 1707084000 3.4849 1707091200 3.4949 1707098400 3.4946 1707105600 3.4934 1707112800 3.4946 1707120000 3.5041 1707127200 3.5030 1707134400 3.5616 1707141600 3.5693 1707148800 3.5542 1707156000 3.5533 1707163200 3.5608 1707170400 3.5548 1707177600 3.5602 1707184800 3.5546 1707192000 3.5622 1707199200 3.5660 1707206400 3.5615 1707213600 3.5778 1707220800 3.5790 1707228000 3.5715 1707235200 3.5701 1707242400 3.5711 1707249600 3.5619 1707256800 3.5559 1707264000 3.5615 1707271200 3.5624 1707278400 3.5655 1707285600 3.5710 1707292800 3.5627 1707300000 3.5708 1707307200 3.5692 1707314400 3.5626 1707321600 3.5663 1707328800 3.5707 1707336000 3.5712 1707343200 3.5562 1707350400 3.5625 1707357600 3.5592 1707364800 3.5633 1707372000 3.5667 1707386400 3.5732 1707393600 3.5738 1707400800 3.5733 1707408000 3.5741 1707415200 3.5767 1707422400 3.5606 1707429600 3.5713 1707436800 3.5768 1707444000 3.5810 1707451200 3.5730 1707458400 3.5665 1707465600 3.5683 1707472800 3.5663 1707480000 3.5696 1707487200 3.5632 1707494400 3.5712 1707501600 3.5710 1707508800 3.5725 1707516000 3.5737 1707523200 3.5681 1707530400 3.5731 1707537600 3.5727 1707544800 3.5744 1707552000 3.5733 1707559200 3.5737 1707566400 3.5711 1707573600 3.5543 1707580800 3.5622 1707588000 3.5604 1707595200 3.5578 1707609600 3.5571 1707616800 3.5600 1707624000 3.5619 1707631200 3.5605 1707638400 3.5619 1707645600 3.5613 1707652800 3.5610 1707660000 3.5613 1707667200 3.5600 1707674400 3.5604 1707681600 3.5755 1707688800 3.5741 1707696000 3.5740 1707703200 3.5681 1707710400 3.5735 1707717600 3.5973 1707724800 3.5951 1707732000 3.5712 1707739200 3.5710 1707746400 3.5697 1707768000 3.5732 1707782400 3.5723 1707804000 3.5746 1707811200 3.5754 1707818400 3.5716 1707825600 3.5726 1707832800 3.5655 1707847200 3.5717 1707883200 3.5697 1707897600 3.5557 1707904800 3.5609 1707919200 3.5644 1707926400 3.5712 1707940800 3.5841 1707984000 3.5857 1708005600 3.5796 1708012800 3.5814 1708020000 3.5721 1708048800 3.5886 1708070400 3.5892 1708084800 3.5920 1708185600 3.5871 1708243200 3.5908 1708300800 3.5817 1708308000 3.5808 1708336800 3.5891 1708401600 3.5635 1708408800 3.5697 1708423200 3.5692 1708430400 3.5684 1708452000 3.5671 1708459200 3.5707 1708473600 3.5676 1708480800 3.5684 1708502400 3.5702 1708545600 3.5699 1708560000 3.5759 1708567200 3.5665 1708574400 3.5656 1708581600 3.5662 1708603200 3.5862 1708632000 3.5758 1708668000 3.5808 1708754400 3.5905 1708761600 3.5921 1708855200 3.5191 1708934400 3.5262 1708984800 3.5552 1708992000 3.5492 1709028000 3.5583 1709143200 3.5302 1709150400 3.5432 1709244000 3.5413 1709272800 3.5243 1709280000 3.5154 1709517600 3.5313 1709524800 3.5342 1709532000 3.5334 1709539200 3.5347 1709546400 3.5333 1709553600 3.5344 1709560800 3.5333 1709568000 3.5337 1709575200 3.5330 1709582400 3.5329 1709589600 3.5332 1709596800 3.5327 1709604000 3.5307 1709611200 3.5283 1709618400 3.5239 1709625600 3.5287 1709632800 3.5316 1709640000 3.5268 1709647200 3.5284 1709654400 3.5296 1709661600 3.5310 1709668800 3.5323 1709676000 3.5288 1709683200 3.5285 1709690400 3.5298 1709697600 3.5259 1709704800 3.5234 1709712000 3.5234 1709719200 3.5224 1709726400 3.5317 1709733600 3.5315 1709740800 3.5336 1709748000 3.5346 1709755200 3.5331 1709762400 3.5315 1709769600 3.5328 1709776800 3.5411 1709784000 3.5389 1709791200 3.5370 1709798400 3.5389 1709805600 3.5396 1709812800 3.5301 1709820000 3.5324 1709827200 3.5422 1709834400 3.5475 1709841600 3.5490 1709848800 3.5528 1709856000 3.5515 1709863200 3.5476 1709870400 3.5485 1709877600 3.5482 1709884800 3.5477 1709892000 3.5524 1709899200 3.5512 1709906400 3.5498 1709913600 3.5488 1709920800 3.5471 1709928000 3.5487 1709935200 3.5527 1709942400 3.5535 1709949600 3.5569 1709956800 3.5490 1709964000 3.5489 1709971200 3.5430 1709978400 3.5496 1709985600 3.5506 1709992800 3.5486 1710000000 3.5513 1710007200 3.5450 1710014400 3.5449 1710021600 3.5462 1710028800 3.5408 1710036000 3.5465 1710043200 3.5460 1710050400 3.5450 1710057600 3.5468 1710064800 3.5452 1710072000 3.5459 1710079200 3.5444 1710086400 3.5472 1710093600 3.5434 1710100800 3.5460 1710108000 3.5436 1710115200 3.5441 1710122400 3.5421 1710129600 3.5447 1710136800 3.5448 1710144000 3.5497 1710151200 3.5175 1710158400 3.5161 1710165600 3.5160 1710172800 3.5181 1710180000 3.5296 1710187200 3.5298 1710194400 3.5240 1710201600 3.5350 1710208800 3.5334 1710216000 3.5343 1710223200 3.5260 1710230400 3.5267 1710237600 3.5238 1710244800 3.5274 1710252000 3.5261 1710259200 3.5275 1710266400 3.5321 1710273600 3.5301 1710280800 3.5319 1710288000 3.5322 1710295200 3.5331 1710302400 3.5323 1710309600 3.5170 1710316800 3.5199 1710324000 3.5200 1710331200 3.5208 1710338400 3.5203 1710345600 3.5197 1710352800 3.5172 1710360000 3.5203 1710367200 3.5205 1710374400 3.5203 1710381600 3.5106 1710388800 3.5109 1710396000 3.5158 1710403200 3.5033 1710410400 3.5032 1710417600 3.5011 1710424800 3.5102 1710432000 3.5191 1710439200 3.5215 1710446400 3.5233 1710453600 3.5227 1710460800 3.5263 1710468000 3.5199 1710475200 3.5213 1710482400 3.5189 1710489600 3.5218 1710496800 3.5186 1710504000 3.5184 1710511200 3.5184 1710518400 3.5185 1710525600 3.5130 1710532800 3.5127 1710540000 3.5119 1710547200 3.5129 1710554400 3.5107 1710561600 3.5114 1710568800 3.5100 1710576000 3.5098 1710583200 3.5095 1710590400 3.5112 1710597600 3.5099 1710604800 3.5155 1710612000 3.5159 1710619200 3.5151 1710626400 3.5117 1710633600 3.5241 1710640800 3.5225 1710648000 3.5202 1710655200 3.5190 1710662400 3.5192 1710669600 3.5204 1710676800 3.5290 1710684000 3.5288 1710691200 3.5272 1710698400 3.5297 1710705600 3.5179 1710712800 3.5166 1710720000 3.5197 1710727200 3.5166 1710734400 3.5034 1710741600 3.5284 1710748800 3.5292 1710756000 3.5284 1710763200 3.5285 1710770400 3.6064 1710777600 3.5665 1710784800 3.5162 1710792000 3.5243 1710799200 3.5285 1710806400 3.5274 1710813600 3.5235 1710820800 3.5182 1710828000 3.5172 1710835200 3.5213 1710842400 3.5241 1710849600 3.5228 1710856800 3.5223 1710864000 3.5211 1710871200 3.5118 1710878400 3.5114 1710885600 3.5087 1710892800 3.5168 1710900000 3.5166 1710907200 3.5158 1710914400 3.5163 1710921600 3.5182 1710928800 3.5184 1710936000 3.5184 1710943200 3.5242 1710950400 3.5236 1710957600 3.5250 1710964800 3.5244 1710972000 3.5159 1710979200 3.5161 1710986400 3.5168 1710993600 3.5266 1711000800 3.5254 1711008000 3.5191 1711015200 3.5243 1711022400 3.5204 1711029600 3.5199 1711036800 3.5166 1711044000 3.5183 1711051200 3.5117 1711058400 3.5017 1711065600 3.5115 1711072800 3.5099 1711080000 3.5195 1711087200 3.5201 1711094400 3.5120 1711101600 3.5122 1711108800 3.5206 1711116000 3.5203 1711123200 3.5183 1711130400 3.5197 1711137600 3.5189 1711144800 3.5120 1711152000 3.5135 1711159200 3.5222 1711166400 3.5142 1711173600 3.5150 1711180800 3.5173 1711188000 3.5133 1711195200 3.5138 1711202400 3.5242 1711209600 3.5234 1711216800 3.5268 1711224000 3.5194 1711231200 3.5074 1711238400 3.5171 1711245600 3.5152 1711252800 3.5172 1711260000 3.5178 1711267200 3.5186 1711274400 3.5201 1711281600 3.5182 1711288800 3.5145 1711296000 3.5100 1711303200 3.5087 1711310400 3.5098 1711317600 3.5084 1711324800 3.5099 1711332000 3.5146 1711339200 3.5170 1711346400 3.5172 1711353600 3.5181 1711360800 3.5165 1711368000 3.5178 1711375200 3.5150 1711382400 3.5054 1711389600 3.5153 1711396800 3.5051 1711404000 3.5143 1711411200 3.5145 1711418400 3.5136 1711425600 3.5148 1711432800 3.5122 1711440000 3.5171 1711447200 3.5149 1711454400 3.5163 1711461600 3.5172 1711468800 3.5078 1711476000 3.5146 1711483200 3.5156 1711490400 3.5234 1711497600 3.5321 1711504800 3.5334 1711512000 3.5337 1711519200 3.5336 1711526400 3.5341 1711533600 3.5384 1711540800 3.5400 1711548000 3.5355 1711555200 3.5381 1711562400 3.5365 1711569600 3.5365 1711576800 3.5368 1711584000 3.5308 1711591200 3.5273 1711598400 3.5293 1711605600 3.5293 1711612800 3.5285 1711620000 3.5255