1065640080 0.2257 1065647280 0.2252 1065654480 0.2257 1065661680 0.2257 1065668880 0.2252 1065676080 0.2252 1065683280 0.2257 1065690480 0.2268 1065697680 0.2252 1065704880 0.2252 1065712080 0.2268 1065719280 0.2252 1065726480 0.2252 1065733680 0.2257 1065740880 0.2252 1065748080 0.2252 1065755280 0.2252 1065762480 0.2257 1065769680 0.2252 1065776880 0.2252 1065784080 0.2252 1065791280 0.2262 1065798480 0.2252 1065805680 0.2247 1065812880 0.2247 1065820080 0.2247 1065827280 0.2252 1065834480 0.2247 1065841680 0.2247 1065848880 0.2252 1065856080 0.2247 1065863280 0.2247 1065870480 0.2247 1065877680 0.2247 1065884880 0.2242 1065892080 0.2242 1065899280 0.2252 1065906480 0.2242 1065913680 0.2242 1065920880 0.2242 1065928080 0.2242 1065935280 0.2247 1065942480 0.2242 1065949680 0.2242 1065956880 0.2247 1065964080 0.2242 1065971280 0.2242 1065978480 0.2247 1065985680 0.2242 1065992880 0.2252 1066000080 0.2242 1066007280 0.2242 1066014480 0.2247 1066021680 0.2242 1066028880 0.2247 1066036080 0.2247 1066043280 0.2242 1066050480 0.2242 1066057680 0.2242 1066064880 0.2242 1066072080 0.2247 1066079280 0.2242 1066086480 0.2247 1066093680 0.2242 1066100880 0.2242 1066108080 0.2247 1066115280 0.2247 1066122480 0.2247 1066129680 0.2247 1066136880 0.2242 1066144080 0.2247 1066151280 0.2242 1066158480 0.2242 1066165680 0.2247 1066172880 0.2247 1066180080 0.2247 1066187280 0.2252 1066194480 0.2247 1066201680 0.2247 1066208880 0.2242 1066216080 0.2257 1066223280 0.2247 1066230480 0.2247 1066237680 0.2247 1066244880 0.2247 1066252080 0.2247 1066259280 0.2252 1066266480 0.2252 1066273680 0.2252 1066280880 0.2252 1066288080 0.2252 1066295280 0.2247 1066302480 0.2242 1066309680 0.2242 1066316880 0.2247 1066324080 0.2242 1066331280 0.2237 1066338480 0.2247 1066345680 0.2237 1066352880 0.2237 1066360080 0.2237 1066367280 0.2237 1066374480 0.2227 1066381680 0.2227 1066388880 0.2188 1066396080 0.2193 1066403280 0.2193 1066410480 0.2198 1066417680 0.2198 1066424880 0.2193 1066432080 0.2198 1066439280 0.2198 1066446480 0.2203 1066453680 0.2203 1066460880 0.2203 1066468080 0.2198 1066475280 0.2198 1066482480 0.2208 1066489680 0.2203 1066496880 0.2198 1066504080 0.2198 1066511280 0.2198 1066518480 0.2237 1066525680 0.2237 1066532880 0.2257 1066540080 0.2237 1066547280 0.2237 1066554480 0.2237 1066561680 0.2237 1066568880 0.2237 1066576080 0.2237 1066583280 0.2237 1066590480 0.2237 1066597680 0.2237 1066604880 0.2237 1066612080 0.2237 1066619280 0.2237 1066626480 0.2237 1066633680 0.2237 1066640880 0.2237 1066648080 0.2242 1066655280 0.2237 1066662480 0.2237 1066669680 0.2237 1066676880 0.2242 1066684080 0.2237 1066691280 0.2242 1066698480 0.2247 1066705680 0.2242 1066712880 0.2247 1066720080 0.2247 1066727280 0.2237 1066734480 0.2242 1066741680 0.2247 1066748880 0.2252 1066756080 0.2237 1066763280 0.2237 1066770480 0.2237 1066777680 0.2237 1066784880 0.2237 1066792080 0.2242 1066799280 0.2252 1066806480 0.2242 1066813680 0.2242 1066820880 0.2242 1066828080 0.2247 1066835280 0.2247 1066842480 0.2242 1066849680 0.2242 1066856880 0.2242 1066864080 0.2237 1066871280 0.2242 1066878480 0.2247 1066885680 0.2242 1066892880 0.2242 1066900080 0.2242 1066907280 0.2247 1066914480 0.2242 1066921680 0.2237 1066928880 0.2237 1066936080 0.2237 1066943280 0.2237 1066950480 0.2242 1066957680 0.2242 1066964880 0.2242 1066972080 0.2242 1066979280 0.2242 1066986480 0.2242 1066993680 0.2247 1067000880 0.2247 1067008080 0.2247 1067015280 0.2252 1067022480 0.2247 1067029680 0.2247 1067036880 0.2247 1067044080 0.2247 1067051280 0.2252 1067058480 0.2247 1067065680 0.2247 1067072880 0.2247 1067080080 0.2247 1067087280 0.2257 1067094480 0.2247 1067101680 0.2247 1067108880 0.2247 1067116080 0.2262 1067123280 0.2268 1067130480 0.2268 1067137680 0.2262 1067144880 0.2257 1067152080 0.2257 1067159280 0.2262 1067166480 0.2257 1067173680 0.2257 1067180880 0.2252 1067188080 0.2252 1067195280 0.2257 1067202480 0.2252 1067209680 0.2252 1067216880 0.2252 1067224080 0.2247 1067231280 0.2247 1067238480 0.2242 1067245680 0.2242 1067252880 0.2242 1067260080 0.2247 1067267280 0.2247 1067274480 0.2247 1067281680 0.2247 1067288880 0.2247 1067296080 0.2242 1067303280 0.2237 1067310480 0.2237 1067317680 0.2242 1067324880 0.2242 1067332080 0.2237 1067339280 0.2237 1067346480 0.2237 1067353680 0.2237 1067360880 0.2232 1067368080 0.2232 1067375280 0.2242 1067382480 0.2237 1067389680 0.2237 1067396880 0.2237 1067404080 0.2247 1067411280 0.2237 1067418480 0.2242 1067425680 0.2247 1067432880 0.2237 1067440080 0.2237 1067447280 0.2242 1067461680 0.2242 1067468880 0.2237 1067476080 0.2247 1067483280 0.2237 1067490480 0.2242 1067497680 0.2237 1067504880 0.2242 1067512080 0.2232 1067519280 0.2222 1067526480 0.2227 1067533680 0.2227 1067540880 0.2227 1067548080 0.2217 1067555280 0.2222 1067562480 0.2222 1067569680 0.2217 1067576880 0.2227 1067584080 0.2217 1067591280 0.2227 1067598480 0.2222 1067605680 0.2237 1067612880 0.2247 1067620080 0.2232 1067627280 0.2232 1067634480 0.2232 1067641680 0.2232 1067648880 0.2232 1067656080 0.2252 1067663280 0.2247 1067670480 0.2247 1067677680 0.2252 1067684880 0.2247 1067692080 0.2242 1067699280 0.2242 1067706480 0.2242 1067713680 0.2247 1067720880 0.2252 1067728080 0.2247 1067735280 0.2252 1067742480 0.2257 1067749680 0.2252 1067756880 0.2252 1067764080 0.2252 1067771280 0.2252 1067778480 0.2252 1067785680 0.2252 1067792880 0.2252 1067800080 0.2252 1067814480 0.2257 1067821680 0.2252 1067828880 0.2257 1067836080 0.2262 1067843280 0.2257 1067850480 0.2257 1067857680 0.2252 1067864880 0.2257 1067872080 0.2257 1067879280 0.2262 1067886480 0.2257 1067893680 0.2247 1067900880 0.2242 1067908080 0.2247 1067915280 0.2247 1067922480 0.2247 1067929680 0.2252 1067936880 0.2247 1067944080 0.2247 1067951280 0.2257 1067958480 0.2257 1067965680 0.2262 1067972880 0.2262 1067980080 0.2257 1067987280 0.2262 1067994480 0.2262 1068001680 0.2262 1068008880 0.2273 1068016080 0.2262 1068023340 0.2257 1068030540 0.2262 1068037740 0.2257 1068044940 0.2262 1068052140 0.2257 1068059340 0.2252 1068066540 0.2252 1068073740 0.2252 1068080940 0.2252 1068088140 0.2252 1068095340 0.2257 1068102540 0.2252 1068109740 0.2247 1068116940 0.2242 1068124140 0.6479 1068131340 0.6494 1068138540 0.6479 1068145740 0.6466 1068152940 0.6466 1068160140 0.6466 1068167340 0.6466 1068174540 0.6466 1068181740 0.6466 1068188940 0.6466 1068196140 0.6466 1068203340 0.6466 1068210540 0.6452 1068217740 0.6452 1068224940 0.6466 1068232140 0.6452 1068239340 0.6452 1068246540 0.6452 1068253740 0.6479 1068260940 0.6452 1068268140 0.6452 1068275340 0.6466 1068282540 0.6466 1068289740 0.6466 1068296940 0.6466 1068304140 0.6452 1068311340 0.6452 1068318540 0.6452 1068325740 0.6452 1068332940 0.6452 1068340140 0.6452 1068347340 0.6452 1068354540 0.6452 1068361740 0.6452 1068368940 0.6452 1068376140 0.6452 1068383340 0.6452 1068390540 0.6452 1068397740 0.6452 1068404940 0.6452 1068412140 0.6494 1068419340 0.6466 1068426540 0.6466 1068433740 0.6466 1068440940 0.6466 1068448140 0.6466 1068455340 0.6452 1068462540 0.6452 1068469740 0.6438 1068476940 0.2232 1068484140 0.2232 1068491340 0.2232 1068498540 0.2232 1068505740 0.2232 1068512940 0.2232 1068520140 0.2232 1068527340 0.2232 1068534540 0.2227 1068541740 0.2222 1068548940 0.2222 1068556140 0.2222 1068563340 0.2222 1068721740 0.2193 1068728940 0.2188 1068736140 0.2183 1068743340 0.2169 1068750540 0.2165 1069758540 0.2151 1069765740 0.2169 1069772940 0.2155 1069780140 0.2155 1069787340 0.2160 1069794540 0.2155 1069801740 0.2155 1069808940 0.2155 1069816140 0.2169 1069823340 0.2160 1069830540 0.2160 1069866540 0.2155 1069873740 0.2155 1069880940 0.2155 1069888140 0.2169 1069895340 0.2160 1069902540 0.2160 1069909740 0.2160 1069916940 0.2160 1069924140 0.2155 1069931340 0.2146 1069938540 0.2146 1069945740 0.2151 1069952940 0.2146 1069960140 0.2146 1069967340 0.2146 1069974540 0.2151 1069981740 0.2155 1069988940 0.2151 1069996140 0.2155 1070003340 0.2160 1070010540 0.2155 1070017740 0.2160 1070024940 0.2155 1070032140 0.2169 1070039340 0.2169 1070046540 0.2169 1070053740 0.2155 1070060940 0.2160 1070068140 0.2160 1070075340 0.2155 1070082540 0.2165 1070089740 0.2169 1070096940 0.2179 1070104140 0.2169 1070111340 0.2174 1070118540 0.2169 1070125740 0.2179 1070132940 0.2174 1070140140 0.2174 1070147340 0.2174 1070154540 0.2179 1070161740 0.2179 1070168940 0.2179 1070176140 0.2174 1070183340 0.2174 1070190540 0.2174 1070197740 0.2174 1070204940 0.2174 1070212140 0.2174 1070219340 0.2179 1070226540 0.2174 1070233740 0.2179 1070240940 0.2179 1070248140 0.2174 1070255340 0.2174 1070262540 0.2174 1070269740 0.2169 1070276940 0.2174 1070284140 0.2174 1070291340 0.2160 1070298540 0.2160 1070305740 0.2160 1070312940 0.2160 1070320140 0.2160 1070327340 0.2165 1070334540 0.2160 1070341740 0.2160 1070348940 0.2160 1070356140 0.2155 1070363340 0.2151 1070370540 0.2151 1070377740 0.2151 1070384940 0.2151 1070392140 0.2160 1070399340 0.2151 1070406540 0.2151 1070413740 0.2151 1070420940 0.2155 1070428140 0.2151 1070435340 0.2151 1070442540 0.2151 1070449740 0.2151 1070456940 0.2151 1070464140 0.2151 1070471340 0.2146 1070478540 0.2146 1070485740 0.2155 1070492940 0.2146 1070500140 0.2146 1070507340 0.2146 1070514540 0.2151 1070521740 0.2151 1070528940 0.2151 1070536140 0.2151 1070543340 0.2151 1070550540 0.2151 1070557740 0.2151 1070564940 0.2155 1070572140 0.2155 1070579340 0.2151 1070586540 0.2151 1070593740 0.2151 1070600940 0.2155 1070608140 0.2151 1070615340 0.2151 1070622540 0.2151 1070629740 0.2151 1070636940 0.2151 1070644140 0.2151 1070651340 0.2151 1070658540 0.2151 1070665740 0.2151 1070672940 0.2151 1070680140 0.2151 1070687340 0.2151 1070694540 0.2151 1070701740 0.2160 1070708940 0.2151 1070716140 0.2151 1070723340 0.2151 1070730540 0.2151 1070737740 0.2155 1070744940 0.2160 1070752140 0.2155 1070759340 0.2155 1070766540 0.2155 1070773740 0.2155 1070780940 0.2155 1070788140 0.2165 1070795340 0.2155 1070802540 0.2151 1070809740 0.2151 1070816940 0.2151 1070824140 0.2151 1070831340 0.2155 1070838540 0.2160 1070845740 0.2151 1070852940 0.2151 1070860140 0.2151 1070867340 0.2151 1070874540 0.2151 1070881740 0.2151 1070888940 0.2155 1070896140 0.2151 1070903340 0.2160 1070910540 0.2151 1070917740 0.2169 1070924940 0.2146 1070932140 0.2146 1070939340 0.2155 1070946540 0.2151 1070953740 0.2146 1070960940 0.2146 1070968140 0.2146 1070975340 0.2146 1070982540 0.2151 1070989740 0.2141 1070996940 0.2141 1071004140 0.2146 1071011340 0.2146 1071018540 0.2146 1071025740 0.2155 1071032940 0.2151 1071040140 0.2160 1071047340 0.2151 1071054540 0.2155 1071061740 0.2146 1071068940 0.2146 1071076140 0.2141 1071083340 0.2141 1071090540 0.2146 1071097740 0.2141 1071104940 0.2146 1071112140 0.2146 1071119340 0.2146 1071126540 0.2141 1071133740 0.2151 1071140940 0.2160 1071148140 0.2155 1071155340 0.2141 1071162540 0.2141 1071169740 0.2141 1071176940 0.2141 1071184140 0.2146 1071191340 0.2146 1071198540 0.2146 1071205740 0.2146 1071212940 0.2146 1071220140 0.2146 1071227340 0.2146 1071234540 0.2155 1071241740 0.2146 1071248940 0.2146 1071256140 0.2146 1071263340 0.2146 1071270540 0.2146 1071277740 0.2141 1071284940 0.2141 1071292140 0.2141 1071299340 0.2141 1071306540 0.2141 1071313740 0.2141 1071320940 0.2155 1071328140 0.2141 1071335340 0.2146 1071342540 0.2146 1071349740 0.2146 1071356940 0.2146 1071364140 0.2155 1071371340 0.2151 1071378540 0.2146 1071385740 0.2146 1071392940 0.2146 1071400140 0.2146 1071407340 0.2155 1071414540 0.2155 1071421740 0.2146 1071428940 0.2151 1071436140 0.2155 1071443340 0.2160 1071450540 0.2155 1071457740 0.2155 1071464940 0.2160 1071472140 0.2155 1071479340 0.2141 1071486540 0.2141 1071493740 0.0000 1071500940 0.0000 1071508140 0.2165 1071515340 0.2174 1071522540 0.2155 1071529740 0.2160 1071536940 0.2174 1071544140 0.2151 1071551340 0.2155 1071558540 0.2151 1071565740 0.2151 1071572940 0.2160 1071580140 0.2151 1071587340 0.2169 1071594540 0.2151 1071601740 0.2165 1071608940 0.2155 1071616140 0.2151 1071623340 0.2151 1071630540 0.2151 1071637740 0.2160 1071644940 0.2146 1071652140 0.2151 1071659340 0.2151 1071666540 0.2151 1071673740 0.2151 1071680940 0.2155 1071688140 0.2155 1071695340 0.2169 1071702540 0.2155 1071709740 0.2155 1071716940 0.2155 1071724140 0.2160 1071731340 0.2151 1071738540 0.2146 1072206540 0.2132 1072213740 0.2146 1072228140 0.2591 1072235340 0.2128 1072242540 0.2128 1072249740 0.2137 1072256940 0.2128 1072264140 0.2132 1072271340 0.2128 1072278540 0.2128 1072285740 0.2132 1072292940 0.2128 1072300140 0.2128 1072307340 0.2132 1072314540 0.2128 1072321740 0.2137 1072328940 0.2141 1072336140 0.2128 1072343340 0.2132 1072350540 0.2137 1072357740 0.2141 1072364940 0.2137 1072372140 0.2132 1072379340 0.2132 1072386540 0.2132 1072393740 0.2132 1072400940 0.2137 1072408140 0.2132 1072415340 0.2132 1072422540 0.2132 1072429740 0.2146 1072436940 0.2141 1072444140 0.2141 1072451340 0.2165 1072458540 0.2151 1072465740 0.2151 1072472940 0.2160 1072480140 0.2141 1072487340 0.2137 1072501740 0.2141 1072508940 0.2141 1072516140 0.2137 1072523340 0.2137 1072530540 0.2151 1072537740 0.2128 1072544940 0.2137 1072552140 0.2132 1072559340 0.2137 1072566540 0.2137 1072573740 0.2141 1072580940 0.2137 1072588140 0.2137 1072595340 0.2132 1072602540 0.2146 1072609740 0.2132 1072616940 0.2141 1072624140 0.2141 1072631340 0.2132 1072638540 0.2146 1072645740 0.2132 1072652940 0.2128 1072660140 0.2132 1072667340 0.2128 1072674540 0.2123 1072681740 0.2132 1072688940 0.2128 1072696140 0.2137 1072703340 0.2137 1072710540 0.2141 1072724940 0.2141 1072732140 0.2146 1072739340 0.2141 1072746540 0.2151 1072753740 0.2132 1072760940 0.2137 1072768140 0.2141 1072775340 0.2132 1072782540 0.2128 1072789740 0.6369 1072796940 0.6369 1072804140 0.6383 1072811340 0.6369 1072818540 0.6383 1072825740 0.6369 1072832940 0.6397 1072840140 0.6397 1072847340 0.6397 1072854540 0.6383 1072861740 0.6383 1072868940 0.6369 1072876140 0.6369 1072883340 0.6397 1072890540 0.6410 1072897740 0.6383 1072904940 0.6356 1072912140 0.6356 1072919340 0.6369 1072926540 0.6356 1072933740 0.6410 1072940940 0.6356 1072948140 0.6369 1072955340 0.6356 1072962540 0.6369 1072969740 0.6356 1072976940 0.6356 1072984140 0.6369 1072991340 0.6356 1072998540 0.6342 1073005740 0.6342 1073012940 0.4237 1073020140 0.6356 1073027340 0.6342 1073034540 0.6342 1073041740 0.6329 1073048940 0.6329 1073056140 0.6329 1073063340 0.6369 1073070540 0.6329 1073077740 0.6329 1073084940 0.6356 1073092140 0.6342 1073099340 0.6356 1073106540 0.6356 1073113740 0.6383 1073120940 0.6329 1073128140 0.6329 1073135340 0.6356 1073142540 0.6329 1073149740 0.6316 1073156940 0.6316 1073164140 0.6316 1073171340 0.6329 1073178540 0.6329 1073185740 0.6356 1073192940 0.6316 1073200140 0.6342 1073207340 0.6329 1073214540 0.6383 1073221740 0.6342 1073228940 0.6356 1073236140 0.6329 1073243340 0.6356 1073250540 0.6342 1073257740 0.6329 1073264940 0.6342 1073272140 0.6383 1073279340 0.6342 1073286540 0.6356 1073293740 0.6369 1073300940 0.6369 1073308140 0.6356 1073315340 0.6329 1073322540 0.6329 1073329740 0.6329 1073336940 0.6316 1073344140 0.6316 1073351340 0.6342 1073358540 0.6329 1073365740 0.6342 1073372940 0.6356 1073380140 0.6329 1073387340 0.6329 1073394540 0.6316 1073401740 0.6342 1073408940 0.6329 1073416140 0.6303 1073423340 0.6303 1073430540 0.6303 1073437740 0.6289 1073444940 0.6289 1073452140 0.6316 1073459340 0.6383 1073466540 0.6342 1073473740 0.6342 1073480940 0.6383 1073488140 0.6369 1073495340 0.6369 1073502540 0.6356 1073509740 0.6342 1073516940 0.6329 1073524140 0.6329 1073531340 0.6369 1073538540 0.6316 1073545740 0.6342 1073552940 0.6342 1073560140 0.6289 1073567340 0.6289 1073574540 0.6276 1073581740 0.6276 1073588940 0.6276 1073596140 0.6289 1073603340 0.6316 1073610540 0.6303 1073617740 0.6316 1073624940 0.6316 1073632140 0.6316 1073639340 0.6342 1073646540 0.6316 1073653740 0.6303 1073660940 0.6303 1073668140 0.6329 1073675340 0.6316 1073682540 0.6289 1073689740 0.6289 1073696940 0.6276 1073704140 0.6289 1073711340 0.6276 1073718540 0.6329 1073725740 0.6303 1073732940 0.6289 1073740140 0.6289 1073747340 0.6289 1073754540 0.6276 1073761740 0.6276 1073768940 0.6276 1073776140 0.6289 1073783340 0.6276 1073790540 0.6276 1073797740 0.6316 1073804940 0.6276 1073812140 0.6276 1073819340 0.6303 1073826540 0.6289 1073833740 0.6329 1073840940 0.6263 1073848140 0.2096 1073855340 0.6303 1073862540 0.6276 1073869740 0.6276 1073876940 0.6263 1073884140 0.6303 1073891340 0.6303 1073898540 0.6289 1073905740 0.6250 1073912940 0.6263 1073920140 0.6263 1073927340 0.6276 1073934540 0.6289 1073941740 0.6303 1073948940 0.6263 1073956140 0.6263 1073963340 0.6263 1073970540 0.6276 1073977740 0.6263 1073984940 0.6289 1073992140 0.6263 1073999340 0.6289 1074006540 0.6276 1074013740 0.6263 1074020940 0.6250 1074028140 0.6289 1074035340 0.6250 1074042540 0.6303 1074049740 0.6250 1074056940 0.6276 1074064140 0.6289 1074071340 0.6250 1074078540 0.6289 1074085740 0.6276 1074092940 0.6289 1074100140 0.6276 1074107340 0.6276 1074114540 0.6303 1074121740 0.6263 1074128940 0.6263 1074143340 0.6289 1074150540 0.6237 1074157740 0.6211 1074164940 0.6198 1074172140 0.6198 1074179340 0.6211 1074186540 0.6211 1074193740 0.6211 1074200940 0.6224 1074208140 0.6224 1074215340 0.6224 1074222540 0.6211 1074229740 0.6237 1074236940 0.6224 1074244140 0.6198 1074251340 0.6237 1074258540 0.6198 1074265740 0.6198 1074272940 0.8264 1074280140 0.8247 1074287340 0.6211 1074337740 0.5618 1074388140 0.0000 1074402540 0.0000 1074416940 0.5780 1074524940 0.0000 1074697740 0.0000 1074719340 0.0000 1074776940 0.6237 1074870540 0.0000 1074985740 0.6024 1075000140 0.0000 1075100940 0.4587 1075280940 0.8230 1075316940 1.0204 1075482540 0.9009 1075576140 0.7407 1075640940 1.0363 1075676940 1.0309 1075748940 0.6198 1075756140 0.6198 1075763340 0.6198 1075770540 0.6198 1075777740 0.6198 1075784940 0.6198 1075792140 0.6198 1075799340 0.6198 1075806540 0.6237 1075813740 0.6198 1075820940 0.6186 1075828140 0.2083 1075835340 0.6186 1075842540 0.6186 1075849740 0.6173 1075856940 0.6173 1075864140 0.6198 1075871340 0.6186 1075878540 0.6173 1075885740 0.6173 1075892940 0.6186 1075900140 0.6160 1075907340 0.6160 1075914540 0.6160 1075921740 0.6160 1075928940 0.6160 1075936140 0.6160 1075943340 0.6173 1075950540 0.6173 1075957740 0.6173 1075964940 0.6160 1075972140 0.6173 1075979340 0.6173 1075986540 0.6173 1075993740 0.6173 1076000940 0.6173 1076008140 0.6173 1076015340 0.6173 1076022540 0.6173 1076029740 0.6198 1076036940 0.6198 1076044140 0.6173 1076051340 0.6173 1076058540 0.6198 1076065740 0.6198 1076072940 0.6160 1076080140 0.6160 1076087340 0.6160 1076094540 0.6160 1076101740 0.6160 1076108940 0.6160 1076116140 0.6173 1076123340 0.6160 1076130540 0.6160 1076137740 0.6173 1076144940 0.6173 1076152140 0.6173 1076159340 0.6186 1076166540 0.6173 1076173740 0.6160 1076180940 0.6160 1076188140 0.6160 1076195340 0.6160 1076202540 0.6160 1076209740 0.6160 1076216940 0.6173 1076224140 0.6173 1076231340 0.6173 1076238540 0.6186 1076245740 0.6186 1076252940 0.6186 1076260140 0.6186 1076267340 0.6186 1076274540 0.6186 1076281740 0.6186 1076288940 0.6173 1076296140 0.6173 1076303340 0.6173 1076310540 0.6173 1076317740 0.6173 1076324940 0.6173 1076332140 0.6173 1076339340 0.6160 1076346540 0.6160 1076353740 0.4107 1076360940 0.6148 1076368140 0.6160 1076375340 0.6148 1076382540 0.6148 1076389740 0.6148 1076396940 0.6148 1076404140 0.6148 1076411340 0.6148 1076418540 0.6160 1076425740 0.6173 1076432940 0.6160 1076440140 0.6148 1076447340 0.6186 1076454540 0.6186 1076461740 0.6198 1076468940 0.6173 1076476140 0.6186 1076483340 0.6186 1076490540 0.6173 1076497740 0.6173 1076504940 0.2070 1076512140 0.2070 1076519340 0.6160 1076526540 0.6173 1076533740 0.6160 1076540940 0.6160 1076548140 0.6186 1076555340 0.6160 1076562540 0.6160 1076569740 0.6173 1076576940 0.6160 1076584140 0.6148 1076591340 0.6148 1076598540 0.6160 1076605740 0.6160 1076612940 0.6135 1076620140 0.6173 1076627340 0.6160 1076634540 0.6160 1076641740 0.6160 1076648940 0.6173 1076656140 0.6198 1076663340 0.6148 1076670540 0.6148 1076677740 0.6148 1076684940 0.6173 1076692140 0.6173 1076699340 0.6173 1076706540 0.6173 1076713740 0.6173 1076720940 0.6186 1076728140 0.6173 1076735340 0.6173 1076742540 0.6173 1076749740 0.6186 1076756940 0.6186 1076764140 0.6186 1076771340 0.6186 1076778540 0.6186 1076785740 0.6186 1076792940 0.6186 1076800140 0.6186 1076807340 0.6186 1076814540 0.6186 1076821740 0.6186 1076828940 0.6186 1076836140 0.6198 1076843340 0.6198 1076850540 0.6198 1076857740 0.6198 1076864940 0.6198 1076872140 0.6211 1076879340 0.6211 1076886540 0.6198 1076893740 0.6198 1076900940 0.6198 1076908140 0.6186 1076915340 0.6186 1076922540 0.6186 1076929740 0.6237 1076936940 0.6237 1076944140 0.6250 1076951340 0.6263 1076958540 0.6224 1076965740 0.6211 1076972940 0.6224 1076980140 0.6224 1076987340 0.6224 1076994540 0.6224 1077001740 0.6237 1077008940 0.6237 1077016140 0.6276 1077023340 0.6250 1077030540 0.6211 1077037740 0.6211 1077044940 0.6211 1077052140 0.6211 1077059340 0.6211 1077066540 0.6211 1077073740 0.6211 1077080940 0.6224 1077088140 0.6224 1077095340 0.6237 1077102540 0.6211 1077109740 0.6211 1077116940 0.6211 1077124140 0.6211 1077131340 0.6211 1077138540 0.6211 1077145740 0.6250 1077152940 0.6211 1077160140 0.6211 1077167340 0.6211 1077174540 0.6224 1077181740 0.6224 1077188940 0.6198 1077196140 0.6186 1077203340 0.6173 1077210540 0.6173 1077217740 0.6173 1077224940 0.6173 1077232140 0.6173 1077239340 0.6173 1077246540 0.6173 1077253740 0.6173 1077260940 0.6160 1077268140 0.6160 1077275340 0.6173 1077282540 0.6160 1077289740 0.6160 1077296940 0.6160 1077304140 0.6160 1077311340 0.6160 1077318540 0.6160 1077325740 0.8130 1077332940 0.6173 1077347340 0.6173 1077354540 0.6173 1077361740 0.6186 1077368940 0.6173 1077376140 0.6173 1077383340 0.6198 1077390540 0.6186 1077397740 0.6186 1077404940 0.6186 1077412140 0.6186 1077419340 0.6211 1077426540 0.6186 1077433740 0.6198 1077440940 0.6186 1077448140 0.6186 1077455340 0.6186 1077462540 0.6198 1077469740 0.6186 1077476940 0.6186 1077484140 0.6198 1077491340 0.6173 1077498540 0.6173 1077505740 0.6186 1077512940 0.6186 1077520140 0.6186 1077527340 0.6198 1077534540 0.6186 1077541740 0.6186 1077548940 0.6198 1077556140 0.6186 1077842820 0.6160 1077850020 0.6160 1077857220 0.6160 1077864420 0.6186 1077871620 0.6173 1077878820 0.6135 1077886020 0.6148 1077893220 0.6135 1077900420 0.6135 1077907620 0.6160 1077914820 0.6148 1077922020 0.6160 1077929220 0.6135 1077936420 0.6135 1077943620 0.6135 1077950820 0.6135 1077958020 0.6148 1077965220 0.6160 1077972420 0.6148 1077979620 0.6160 1077986820 0.6173 1077994020 0.6173 1078001220 0.6173 1078008420 0.6173 1078015620 0.6173 1078022820 0.6173 1078030020 0.6173 1078037220 0.6173 1078044420 0.6173 1078051620 0.6173 1078058820 0.6173 1078066020 0.6211 1078073220 0.6173 1078080420 0.6148 1078087620 0.6148 1078094820 0.6148 1078102020 0.6148 1078109220 0.6148 1078116420 0.6148 1078123620 0.6148 1078130820 0.6148 1078138020 0.6148 1078145220 0.6148 1078152420 0.6122 1078159620 0.6135 1078166820 0.6135 1078174020 0.6135 1078181220 0.6135 1078188420 0.6160 1078195620 0.6160 1078202820 0.6160 1078210020 0.6160 1078217220 0.6160 1078224420 0.6173 1078231620 0.6198 1078238820 0.6211 1078246020 0.6186 1078253220 0.6186 1078260420 0.6186 1078267620 0.6186 1078274820 0.6186 1078282020 0.6173 1078289220 0.6173 1078296420 0.6173 1078303620 0.6198 1078310820 0.6198 1078318020 0.6186 1078325220 0.6186 1078332420 0.6224 1078339620 0.6211 1078346820 0.6186 1078354020 0.6186 1078361220 0.6186 1078368420 0.6186 1078375620 0.6186 1078382820 0.6186 1078390020 0.6186 1078397220 0.6173 1078404420 0.6173 1078411620 0.6173 1078418820 0.6173 1078426020 0.6173 1078433220 0.6173 1078440420 0.6173 1078447620 0.6173 1078454820 0.6186 1078462020 0.6173 1078469220 0.6173 1078476420 0.6173 1078483620 0.6173 1078490820 0.6173 1078498020 0.6173 1078505220 0.6173 1078512420 0.6173 1078519620 0.6173 1078526820 0.6173 1078534020 0.6173 1078541220 0.6173 1078548420 0.6173 1078555620 0.6173 1078562820 0.6186 1078570020 0.6173 1078577220 0.6173 1078584420 0.6160 1078591620 0.6160 1078598820 0.6160 1078606020 0.6160 1078613220 0.6160 1078620420 0.6160 1078627620 0.6160 1078634820 0.6160 1078642020 0.6173 1078649220 0.6186 1078656420 0.6186 1078663620 0.6186 1078670820 0.6186 1078678020 0.6186 1078685220 0.6186 1078692420 0.6186 1078699620 0.6186 1078706820 0.6186 1078714020 0.6186 1078721220 0.6186 1078728420 0.6186 1078735620 0.6186 1078742820 0.6198 1078750020 0.6173 1078757220 0.6173 1078764420 0.6173 1078771620 0.6173 1078778820 0.6173 1078786020 0.6173 1078793220 0.6173 1078800420 0.6186 1078807620 0.6186 1078814820 0.6186 1078822020 0.6198 1078829220 0.6186 1078836420 0.6173 1078843620 0.6173 1078850820 0.6198 1078858020 0.6160 1078865220 0.6186 1078872420 0.6160 1078879620 0.6173 1078886820 0.6173 1078894020 0.6160 1078901220 0.6173 1078908420 0.6211 1078915620 0.6186 1078922820 0.6148 1078930020 0.6148 1078937220 0.6148 1078944420 0.6160 1078951620 0.6160 1078958820 0.6148 1078966020 0.6173 1078973220 0.6148 1078980420 0.6148 1078987620 0.6148 1078994820 0.6160 1079002020 0.6148 1079009220 0.6148 1079016420 0.6148 1079023620 0.6148 1079030820 0.6135 1079038020 0.6135 1079045220 0.6135 1079052420 0.6135 1079059620 0.6135 1079066820 0.6135 1079074020 0.6148 1079081220 0.6173 1079088420 0.6148 1079095620 0.6148 1079102820 0.6160 1079110020 0.6148 1079117220 0.6135 1079124420 0.6135 1079131620 0.6135 1079138820 0.6148 1079146020 0.6135 1079153220 0.6135 1079160420 0.6148 1079167620 0.6135 1079174820 0.6148 1079182020 0.6148 1079189220 0.6148 1079196420 0.6160 1079203620 0.6160 1079210820 0.6160 1079218020 0.6160 1079225220 0.6160 1079232420 0.6173 1079239620 0.6135 1079246820 0.6135 1079254020 0.6135 1079261220 0.6135 1079268420 0.6135 1079275620 0.6135 1079282820 0.6135 1079290020 0.6135 1079297220 0.6148 1079304420 0.6148 1079311620 0.6148 1079318820 0.6148 1079326020 0.6148 1079333220 0.6148 1079340420 0.6148 1079347620 0.6173 1079354820 0.6148 1079362020 0.6160 1079369220 0.6173 1079376420 0.6160 1079383620 0.6160 1079390820 0.6160 1079398020 0.6173 1079405220 0.6198 1079412420 0.6211 1079419620 0.6211 1079426820 0.6211 1079434020 0.6250 1079441220 0.6250 1079448420 0.6198 1079455620 0.6160 1079462820 0.6160 1079470020 0.6160 1079477220 0.6173 1079484420 0.6198 1079491620 0.6173 1079498820 0.6173 1079506020 0.6173 1079513220 0.6160 1079520420 0.6160 1079527620 0.6186 1079534820 0.6173 1079542020 0.6173 1079549220 0.6173 1079556420 0.6186 1079563620 0.6186 1079570820 0.6198 1079578020 0.6186 1079585220 0.6198 1079592420 0.6186 1079599620 0.6186 1079606820 0.6198 1079614020 0.6186 1079621220 0.6173 1079628420 0.6160 1079635620 0.6303 1079642820 0.6303 1079650020 0.6303 1079657220 0.6303 1079664420 0.6316 1079671620 0.6329 1079678820 0.6303 1079686020 0.6303 1079693220 0.6303 1079700420 0.6316 1079707620 0.6356 1079714820 0.6356 1079722020 0.6303 1079729220 0.6316 1079736420 0.6329 1079743620 0.6329 1079750820 0.6329 1079758020 0.6329 1079765220 0.6316 1079772420 0.6316 1079779620 0.6316 1079786820 0.6303 1079794020 0.6316 1079801220 0.6316 1079808420 0.6316 1079815620 0.6369 1079822820 0.6329 1079830020 0.6316 1079837220 0.6316 1079844420 0.6316 1079851620 0.6316 1079858820 0.6316 1079866020 0.6329 1079873220 0.6316 1079880420 0.6316 1079887620 0.6316 1079894820 0.6316 1079902020 0.6329 1079909220 0.6316 1079916420 0.6316 1079923620 0.6316 1079930820 0.6289 1079938020 0.6289 1079945220 0.6303 1079952420 0.6316 1079959620 0.6316 1079966820 0.6329 1079974020 0.6342 1079981220 0.6303 1079988420 0.6303 1079995620 0.6303 1080002820 0.6303 1080010020 0.6369 1080017220 0.6356 1080024420 1.4583 1080031620 1.4553 1080038820 1.4644 1080046020 1.4644 1080053220 1.4614 1080060420 1.4644 1080067620 0.6329 1080074820 0.6329 1080082020 0.6342 1080089220 0.6342 1080096420 0.6342 1080103620 0.6186 1080110820 0.6186 1080118020 0.6211 1080125220 0.6237 1080132420 0.6211 1080139620 0.6224 1080146820 0.6211 1080154020 0.6198 1080161220 0.6198 1080168420 0.6198 1080175620 0.6198 1080182820 0.6263 1080190020 0.6224 1080197220 0.6198 1080204420 0.6224 1080211620 0.6224 1080218820 0.6198 1080226020 0.6356 1080233220 0.6342 1080240420 0.6356 1080247620 0.6356 1080254820 0.6356 1080262020 0.6342 1080269220 0.6342 1080276420 0.6342 1080283620 0.6342 1080290820 0.6356 1080298020 0.6369 1080305220 0.6237 1080312420 0.6224 1080319620 0.6224 1080326820 0.6224 1080334020 0.6211 1080341220 0.6224 1080348420 0.6224 1080355620 0.6211 1080362820 0.6211 1080370020 0.6211 1080377220 0.6211 1080384420 0.6211 1080391620 0.6211 1080398820 0.6211 1080406020 0.6211 1080413220 0.6211 1080420420 0.6211 1080427620 0.6224 1080434820 0.6211 1080442020 0.6198 1080449220 0.6186 1080456420 0.6186 1080463620 0.6211 1080470820 0.6211 1080478020 0.6211 1080485220 0.6224 1080492420 0.6198 1080499620 0.6198 1080506820 0.6211 1080514020 0.6198 1080521220 0.2083 1080528420 0.6186 1080535620 0.4141 1080542820 0.6198 1080550020 0.6173 1080557220 0.2070 1080564420 0.2070 1080571620 0.2079 1080578820 0.6198 1080586020 0.6211 1080593220 0.6186 1080600420 0.6198 1080607620 0.6224 1080614820 0.6224 1080622020 0.6224 1080629220 0.6211 1080636420 0.6211 1080643620 0.6173 1080650820 0.6173 1080658020 0.6211 1080665220 0.6160 1080672420 0.6160 1080679620 0.6160 1080686820 0.6148 1080694020 0.6148 1080701220 0.6173 1080708420 0.6173 1080715620 0.6173 1080722820 0.6173 1080730020 0.6173 1080737220 0.6224 1080744420 0.6198 1080751620 0.6198 1080758820 0.6160 1080766020 0.6160 1080773220 0.6186 1080780420 0.6224 1080787620 0.6224 1080794820 0.6237 1080802020 0.6250 1080809220 0.6250 1080816420 0.6250 1080823620 0.6237 1080830820 0.6250 1080838020 0.6098 1080845220 0.6110 1080852420 0.6110 1080859620 0.6098 1080866820 0.6098 1080874020 0.6148 1080881220 0.6098 1080888420 0.6098 1080895620 0.6110 1080902820 0.6098 1080910020 0.6098 1080917220 0.6110 1080924420 0.6122 1080931620 0.6098 1080938820 0.6098 1080946020 0.6098 1080953220 0.6110 1080960420 0.6110 1080967620 0.6110 1080974820 0.6122 1080982020 0.6122 1080989220 0.6122 1080996420 0.6122 1081003620 0.6148 1081010820 0.6122 1081018020 0.6122 1081025220 0.6122 1081032420 0.6135 1081039620 0.6135 1081046820 0.6135 1081054020 0.6135 1081061220 0.6122 1081068420 0.6122 1081075620 0.6135 1081082820 0.6122 1081090020 0.6110 1081097220 0.6122 1081104420 0.6110 1081111620 0.6122 1081118820 0.6122 1081126020 0.6122 1081133220 0.6135 1081140420 0.6148 1081147620 0.6160 1081154820 0.6148 1081162020 0.6160 1081169220 0.6173 1081176420 0.6148 1081183620 0.6148 1081190820 0.6198 1081198020 0.6198 1081228320 0.6160 1081235520 0.6148 1081242720 0.6148 1081249920 0.6148 1081257120 0.6148 1081264320 0.6122 1081271520 0.6110 1081278720 0.6085 1081285920 0.6098 1081293120 0.6085 1081300320 0.6098 1081307520 0.6110 1081314720 0.6122 1081343520 0.6073 1081350720 0.6073 1081357920 0.6073 1081365120 0.6073 1081372320 0.6073 1081379520 0.6073 1081386720 0.6073 1081393920 0.6098 1081401120 0.6098 1081408320 0.6098 1081415520 0.6098 1081422720 0.4073 1081429920 0.4082 1081437120 0.4073 1081444320 0.4073 1081451520 0.4073 1081458720 0.4073 1081465920 0.4073 1081473120 0.4073 1081480320 0.4073 1081487520 0.4073 1081494720 0.4073 1081501920 0.4090 1081509120 0.4073 1081516320 0.4073 1081523520 0.4065 1081530720 0.4065 1081537920 0.4065 1081545120 0.4065 1081552320 0.4057 1081559520 0.4065 1081566720 0.4065 1081573920 0.4082 1081581120 0.4065 1081588320 0.4073 1081595520 0.4073 1081602720 0.4073 1081609920 0.4065 1081617120 0.4065 1081624320 0.4065 1081631520 0.4065 1081638720 0.4065 1081645980 0.4065 1081653180 0.4090 1081660380 0.4065 1081667580 0.4098 1081674780 0.4073 1081681980 0.4073 1081689180 0.4073 1081696380 0.4073 1081703580 0.4073 1081710780 0.4073 1081717980 0.4073 1081725180 0.4073 1081732380 0.4082 1081739580 0.4073 1081746780 0.4057 1081753980 0.4049 1081761180 0.4049 1081768380 0.4040 1081775580 0.4040 1081782780 0.4049 1081789980 0.4049 1081797180 0.4040 1081804380 0.4049 1081811580 0.4049 1081818780 0.4057 1081825980 0.4057 1081833180 0.4065 1081840380 0.4057 1081847580 0.4073 1081854780 0.4065 1081861980 0.4090 1081869180 0.4090 1081876380 0.4057 1081883580 0.4057 1081890780 0.4065 1081897980 0.4065 1081905180 0.4082 1081912380 0.4082 1081919580 0.4073 1081926780 0.4073 1081933980 0.4057 1081941180 0.4049 1081948380 0.4049 1081955580 0.4049 1081962780 0.4024 1081969980 0.4032 1081977180 0.4040 1081984380 0.4032 1081991580 0.4032 1081998780 0.4049 1082005980 0.4049 1082013180 0.4040 1082020380 0.4024 1082027580 0.6036 1082034780 0.6024 1082041980 0.6012 1082049180 0.6024 1082056380 0.6024 1082063580 0.6024 1082070780 0.6048 1082077980 0.6036 1082085180 0.6048 1082092380 0.6048 1082099580 0.6048 1082106780 0.6061 1082113980 0.6048 1082121180 0.6048 1082128380 0.6024 1082135580 0.6024 1082142780 0.6024 1082149980 0.6024 1082157180 0.6036 1082164380 0.6048 1082171580 0.6036 1082178780 0.6036 1082185980 0.6061 1082193180 0.6061 1082200380 0.6061 1082207580 0.6061 1082214780 0.6061 1082221980 0.6061 1082229180 0.6061 1082236380 0.6061 1082243580 0.6073 1082250780 0.6061 1082257980 0.6073 1082265180 0.6048 1082272380 0.6061 1082279580 0.6061 1082286780 0.6061 1082293980 0.6061 1082301180 0.6061 1082308380 0.6048 1082315580 0.6061 1082322780 0.6061 1082329980 0.6061 1082337180 0.6061 1082344380 0.6085 1082351580 0.6073 1082358780 0.6048 1082365980 0.6061 1082373180 0.6085 1082380380 0.6061 1082387580 0.6036 1082394780 0.6036 1082401980 0.6024 1082409180 0.6024 1082416380 0.6073 1082423580 0.6036 1082430780 0.6061 1082437980 0.6061 1082445180 0.6036 1082452380 0.2024 1082459580 0.2028 1082466780 0.2028 1082473980 0.2033 1082481180 0.2033 1082488380 0.2033 1082495580 0.2028 1082502780 0.2033 1082509980 0.2028 1082517180 0.2028 1082524380 0.2028 1082531580 0.2024 1082538780 0.2020 1082545980 0.2012 1082553180 0.2016 1082560380 0.2012 1082567580 0.2012 1082574780 0.2012 1082581980 0.2012 1082589180 0.2020 1082596380 0.2020 1082603580 0.2037 1082610780 0.2020 1082617980 0.0000 1082625180 0.2012 1082632380 0.2012 1082639580 0.2012 1082646780 0.2016 1082653980 0.2016 1082661180 0.2020 1082668380 0.2024 1082675580 0.2024 1082682780 0.2024 1082689980 0.2028 1082697180 0.2033 1082704380 0.2028 1082711580 0.2028 1082718780 0.2028 1082725980 0.2028 1082733180 0.2041 1082740380 0.6024 1082747580 0.6048 1082754780 0.6048 1082761980 0.6036 1082769180 0.6073 1082776380 0.6036 1082783580 0.6024 1082790780 0.6036 1082797980 0.6024 1082805180 0.6036 1082812380 0.6048 1082819580 0.6024 1082826780 0.6012 1082833980 0.6012 1082841180 0.6036 1082848380 0.6012 1082855580 0.6024 1082862780 0.6012 1082869980 0.6024 1082877180 0.6024 1082884380 0.6048 1082891580 0.6036 1082898780 0.6036 1082905980 0.6024 1082913180 0.6061 1082920380 0.6024 1082927580 0.6036 1082934780 0.6061 1082941980 0.6036 1082949180 0.6048 1082956380 0.6061 1082963580 0.6036 1082970780 0.6012 1082977980 0.5988 1082985180 0.5988 1082992380 0.5976 1082999580 0.2008 1083006780 0.2008 1083013980 0.2016 1083021180 0.2033 1083028380 0.2016 1083035580 0.2045 1083042780 0.2020 1083049980 0.2028 1083057180 0.2016 1083064380 0.2024 1083071580 0.2016 1083078780 0.2028 1083085980 0.2028 1083093180 0.2016 1083100380 0.2024 1083107580 0.2020 1083114780 0.2008 1083121980 0.2037 1083129180 0.2033 1083136380 0.2041 1083143580 0.2037 1083150780 0.2033 1083157980 0.2033 1083165180 0.2037 1083172380 0.2028 1083188040 0.4000 1083195240 0.4016 1083202440 0.4024 1083209640 0.4008 1083265920 0.4008 1083273120 0.4024 1083280320 0.4065 1083287520 0.4107 1083294720 0.3992 1083301920 0.4000 1083309120 0.4008 1083316320 0.4008 1083323520 0.3992 1083330720 0.4008 1083337920 0.4000 1083345120 0.3984 1083352320 0.4000 1083805920 0.4008 1083813120 0.3984 1083820320 0.3976 1083827520 0.3968 1083834720 0.3992 1083841920 0.4008 1083849120 0.2004 1083856320 0.2000 1083863520 0.2000 1083870780 0.1996 1083877980 0.1996 1083885180 0.1996 1083892380 0.1996 1083899580 0.1996 1083906780 0.1996 1083913980 0.2000 1083921180 0.2000 1083928380 0.2008 1083935580 0.2000 1083942780 0.2000 1083949980 0.2012 1083957180 0.2020 1083964380 0.1996 1083971580 0.1996 1083978780 0.2004 1083985980 0.1996 1083993180 0.1996 1084000380 0.2004 1084007580 0.1996 1084014780 0.2020 1084021980 0.2012 1084029180 0.2004 1084036380 0.1996 1084043580 0.1996 1084050780 0.2000 1084057980 0.1996 1084065180 0.1996 1084072380 0.2000 1084079580 0.2000 1084086780 0.2000 1084093980 0.2000 1084101180 0.2000 1084108380 0.2000 1084115580 0.2066 1084122780 0.4082 1084129980 0.4016 1084137180 0.4049 1084144380 0.3992 1084151580 0.4000 1084158780 0.3976 1084165980 0.3992 1084173180 0.4008 1084180380 0.3976 1084187580 0.3976 1084194780 0.3976 1084201980 0.3968 1084209180 0.4032 1084216380 0.3992 1084223580 0.3984 1084230780 0.3992 1084237980 0.4000 1084245180 0.3984 1084252380 0.4016 1084259580 0.4040 1084266780 0.4008 1084273980 0.4008 1084281180 0.3992 1084288380 0.4016 1084295580 0.4000 1084302780 0.3992 1084309980 0.4000 1084317180 0.3992 1084324380 0.4000 1084331580 0.3984 1084338780 0.3984 1084345980 0.4000 1084353180 0.4000 1084360380 0.3992 1084367580 0.4000 1084374780 0.3992 1084381980 0.3992 1084389180 0.3984 1084396380 0.3953 1084403580 0.3945 1084410780 0.3960 1084417980 0.3945 1084425180 0.3945 1084432380 0.3960 1084439580 0.3960 1084446780 0.3953 1084453980 0.3960 1084461180 0.3984 1084468380 0.3945 1084475580 0.3937 1084482780 0.3937 1084489980 0.3945 1084497180 0.3945 1084504380 0.3953 1084511580 0.3953 1084518780 0.3968 1084525980 0.3992 1084533180 0.3992 1084540380 0.3992 1084547580 0.3984 1084554780 0.5976 1084561980 0.5964 1084569180 0.5964 1084576380 0.5976 1084583580 0.5964 1084590780 0.5976 1084597980 0.5976 1084605180 0.5976 1084612380 0.5976 1084619580 0.6000 1084626780 0.5976 1084633980 0.5988 1084641180 0.5988 1084648380 0.5988 1084655580 0.5988 1084662780 0.5988 1084669980 0.5988 1084677180 0.5988 1084684380 0.5988 1084691580 0.5988 1084698780 0.5988 1084705980 0.5988 1084713180 0.5988 1084720380 0.5988 1084727580 0.6012 1084734780 0.5988 1084741980 0.5988 1084749180 0.5988 1084756380 0.5988 1084763580 0.6024 1084770780 0.5988 1084777980 0.5988 1084785180 0.5988 1084792380 0.5976 1084799580 0.6000 1084806780 0.5964 1084813980 0.5964 1084821180 0.5964 1084828380 0.5964 1084835580 0.5964 1084842780 0.5964 1084849980 0.5976 1084857180 0.5964 1084864380 0.5952 1084871580 0.5952 1084878780 0.5952 1084885980 0.5976 1084893180 0.5976 1084900380 0.5964 1084907580 0.5952 1084914780 0.5988 1084921980 0.5929 1084929180 0.5941 1084936380 0.6000 1084943580 0.5929 1084950780 0.5929 1084957980 0.5917 1084965180 0.5941 1084972380 0.5976 1084979580 0.5917 1084986780 0.5929 1084993980 0.5941 1085001180 0.5929 1085008380 0.5906 1085015580 0.5906 1085022780 0.5952 1085029980 0.5929 1085037180 0.5906 1085044380 0.5906 1085051580 0.5906 1085058780 0.5906 1085065980 0.5988 1085080380 0.5906 1085087580 0.5906 1085094780 0.5941 1085101980 0.5929 1085109180 0.5917 1085116380 0.5929 1085123580 0.5929 1085130780 0.5917 1085137980 0.5941 1085145180 0.5917 1085152380 0.5917 1085159580 0.5917 1085166780 0.5941 1085173980 0.5917 1085181180 0.5929 1085188380 0.5952 1085195580 0.5941 1085202780 0.5917 1085209980 0.5917 1085217180 0.5917 1085224380 0.5929 1085231580 0.5929 1085238780 0.5952 1085245980 0.5941 1085253180 0.5941 1085260380 0.5929 1085267580 0.5929 1085274780 0.5929 1085281980 0.5976 1085289180 0.5941 1085296380 0.5941 1085303580 0.5941 1085310780 0.5941 1085317980 0.5952 1085325180 0.5941 1085332380 0.5929 1085339580 0.5929 1085346780 0.5917 1085353980 0.5929 1085361180 0.5917 1085368380 0.5941 1085375580 0.5941 1085382780 0.5929 1085389980 0.5917 1085397180 0.5917 1085404380 0.5929 1085411580 0.5917 1085418780 0.5929 1085425980 0.5941 1085433180 0.5929 1085440380 0.5894 1085447580 0.5906 1085454780 0.5894 1085461980 0.5941 1085469180 0.5929 1085476380 0.5917 1085483580 0.5917 1085490780 0.5917 1085498040 0.5894 1085505240 0.5894 1085512440 0.5894 1085519640 0.5894 1085526840 0.5894 1085534040 0.5894 1085541240 0.5906 1085548440 0.5917 1085555640 0.5894 1085562840 0.5929 1085570040 0.5894 1085577240 0.5894 1085584440 0.5917 1085591640 0.5882 1085598840 0.5917 1085606040 0.5906 1085613240 0.5871 1085620440 0.5871 1085627640 0.5882 1085634840 0.5917 1085642040 0.5871 1085649240 0.5882 1085656440 0.5871 1085663640 0.5871 1085670840 0.3922 1085678040 0.3922 1085685240 0.3922 1085692440 0.3945 1085699640 0.3929 1085706840 0.3937 1085714040 0.3929 1085721240 0.3945 1085728440 0.3929 1085735640 0.3937 1085742840 0.3937 1085750040 0.3937 1085757240 0.3960 1085764440 0.3929 1085771640 0.3929 1085778840 0.3929 1085786040 0.3929 1085793240 0.3937 1085800440 0.3929 1085807640 0.3929 1085814840 0.3929 1085822040 0.3929 1085829240 0.3976 1085836440 0.3976 1085843640 0.3937 1085850840 0.3929 1085858040 0.3929 1085865240 0.3937 1085872440 0.3929 1085879640 0.3929 1085886840 0.3945 1085894040 0.3953 1085901240 0.3976 1085908440 0.3968 1085915640 0.3984 1085922840 0.3968 1085930040 0.3968 1085937240 0.3976 1085944440 0.3968 1085951640 0.3968 1085958840 0.3968 1085966040 0.3960 1085973240 0.3960 1085980440 0.3968 1085987640 0.3976 1085994840 0.3937 1086002040 0.3945 1086009240 0.3945 1086016440 0.3945 1086023640 0.3945 1086030840 0.3953 1086038040 0.3945 1086045240 0.3929 1086052440 0.3929 1086059640 0.3922 1086066840 0.3922 1086074040 0.3914 1086081240 0.3929 1086088440 0.3945 1086095640 0.3945 1086102840 0.3929 1086110040 0.3914 1086117240 0.3914 1086124440 0.3906 1086131640 0.3922 1086138840 0.3906 1086146040 0.3914 1086153240 0.3914 1086160440 0.3937 1086167640 0.3922 1086174840 0.5825 1086182040 0.5814 1086189240 0.5825 1086196440 0.5859 1086203640 0.5848 1086210840 0.5837 1086218040 0.5814 1086225240 0.5837 1086232440 0.5825 1086239640 0.5825 1086246840 0.5837 1086254040 0.5814 1086261240 0.5825 1086268440 0.5825 1086275640 0.5825 1086282840 0.5837 1086290040 0.5837 1086297240 0.5837 1086304440 0.5837 1086311640 0.5825 1086318840 0.5825 1086326040 0.5814 1086333240 0.5814 1086340440 0.5814 1086347640 0.5825 1086354840 0.5825 1086362040 0.5848 1086369240 0.5825 1086376440 0.5825 1086383640 0.5814 1086390840 0.5825 1086398040 0.5814 1086405240 0.5825 1086412440 0.5814 1086419640 0.5825 1086426840 0.5825 1086434040 0.5825 1086441240 0.5825 1086448440 0.5825 1086455640 0.5848 1086462840 0.5825 1086470040 0.5837 1086477240 0.5825 1086484440 0.5837 1086491640 0.5848 1086498840 0.5859 1086506040 0.5837 1086513240 0.5848 1086520440 0.5837 1086527640 0.5825 1086534840 0.5825 1086542040 0.5825 1086549240 0.5814 1086556440 0.5814 1086563640 0.5814 1086570840 0.5825 1086578040 0.5837 1086585240 0.5837 1086592440 0.5848 1086599640 0.5814 1086606840 0.3854 1086614040 0.3861 1086621240 0.3861 1086628440 0.3854 1086635640 0.3854 1086642840 0.3854 1086650040 0.3854 1086657240 0.3854 1086664440 0.3876 1086671640 0.3861 1086678840 0.3861 1086686040 0.3868 1086693240 0.3876 1086700440 0.3883 1086707640 0.3891 1086714840 0.3868 1086722040 0.3876 1086729240 0.3883 1086736440 0.3891 1086743640 0.3883 1086750840 0.3883 1086758040 0.3883 1086765240 0.3883 1086772440 0.3891 1086779640 0.3883 1086786840 0.3891 1086794040 0.3883 1086801240 0.3876 1086808440 0.3883 1086815640 0.3868 1086822840 0.3876 1086830040 0.3899 1086837240 0.3914 1086844440 0.3899 1086851640 0.3899 1086858840 0.3914 1086866040 0.3914 1086873240 0.3891 1086880440 0.3899 1086887640 0.3891 1086894840 0.3906 1086902040 0.3891 1086909240 0.3891 1086916440 0.3883 1086923640 0.3883 1086930840 0.3883 1086938040 0.3891 1086945240 0.1957 1086952440 0.1965 1086959640 0.1965 1086966840 0.1965 1086974040 0.1965 1086981240 0.1969 1086988440 0.1969 1086995640 0.1965 1087002840 0.1969 1087010040 0.1969 1087017240 0.1965 1087024440 0.1965 1087031640 0.1976 1087038840 0.1965 1087046040 0.1972 1087053240 0.1972 1087060440 0.1969 1087067640 0.1969 1087074840 0.1969 1087082040 0.1969 1087089240 0.1965 1087096440 0.1965 1087103640 0.1965 1087110840 0.1969 1087118040 0.1969 1087125240 0.1972 1087132440 0.1969 1087139700 0.1969 1087146900 0.1980 1087154100 0.1984 1087161300 0.1980 1087168500 0.1988 1087175700 0.1984 1087182900 0.1984 1087190100 0.0000 1087197300 0.0000 1087204500 0.1961 1087211700 0.1961 1087218900 0.1972 1087226100 0.1965 1087233300 0.1969 1087240500 0.1969 1087247700 0.1972 1087254900 0.1980 1087269300 0.1976 1087276500 0.1976 1087283700 0.1984 1087290900 0.1972 1087298100 0.1972 1087305300 0.1984 1087312500 0.1976 1087319700 0.1972 1087326900 0.1969 1087334100 0.1969 1087341300 0.1969 1087348500 0.1965 1087355700 0.1965 1087362900 0.1969 1087370100 0.1965 1087377300 0.1976 1087384500 0.1969 1087391700 0.1965 1087398900 0.1965 1087406100 0.1965 1087413300 0.1965 1087499700 0.1976 1087506900 0.1972 1087514100 0.1972 1087521300 0.1980 1087528500 0.1996 1087535700 0.1980 1087542900 0.1984 1087550100 0.3929 1087557300 0.3929 1087564500 0.3945 1087571700 0.3945 1087578900 0.3929 1087586100 0.3906 1087593300 0.3914 1087600500 0.3906 1087607700 0.3914 1087614900 0.3922 1087622100 0.3914 1087629300 0.3922 1087636500 0.3914 1087643700 0.3922 1087650900 0.3929 1087658100 0.3922 1087665300 0.3929 1087672500 0.3922 1087679700 0.3914 1087686900 0.3937 1087694100 0.3922 1087701300 0.3929 1087708500 0.3922 1087715700 0.3960 1087722900 0.3960 1087730100 0.3953 1087737300 0.3953 1087744500 0.3945 1087751700 0.3929 1087758900 0.3922 1087766100 0.3922 1087773300 0.3922 1087780500 0.3922 1087787700 0.3914 1087794900 0.3922 1087802100 0.3914 1087809300 0.3922 1087816500 0.3914 1087823700 0.3929 1087830900 0.3899 1087838100 0.3899 1087845300 0.3906 1087852500 0.3906 1087859700 0.3914 1087866900 0.3953 1087874100 0.3929 1087881300 0.3914 1087888500 0.3922 1087895700 0.3937 1087902900 0.3929 1087910100 0.3960 1087917300 0.3937 1087924500 0.3906 1087931700 0.3914 1087938900 0.3914 1087946100 0.3914 1087953300 0.3914 1087960500 0.3922 1087967700 0.3899 1087974900 0.3914 1087982100 0.3891 1087989300 0.1957 1087996500 0.1953 1088003700 0.1957 1088010900 0.1957 1088018100 0.1957 1088025300 0.1957 1088032500 0.1957 1088039700 0.1961 1088046900 0.1953 1088054100 0.1961 1088061300 0.1957 1088068500 0.1957 1088075700 0.1949 1088082900 0.1942 1088090100 0.1942 1088097300 0.1942 1088104500 0.1942 1088111700 0.1957 1088118900 0.1957 1088162100 0.1934 1088169300 0.1934 1088176500 0.1938 1088183700 0.1938 1088190900 0.1927 1088198100 0.1927 1088205300 0.1931 1088212500 0.1923 1088219700 0.1923 1088226900 0.1923 1088234100 0.1923 1088241300 0.1927 1088248500 0.1931 1088255700 0.1931 1088262900 0.1923 1088270100 0.1931 1088277300 0.1923 1088284500 0.1923 1088291700 0.1923 1088298900 0.1923 1088306100 0.1927 1088313300 0.1923 1088320500 0.1923 1088327700 0.1923 1088334900 0.1923 1088342100 0.1923 1088349300 0.1923 1088356500 0.1923 1088363700 0.1919 1088370900 0.1923 1088378100 0.1919 1088385300 0.1919 1088392500 0.1916 1088399700 0.1919 1088406900 0.1916 1088414100 0.1919 1088421300 0.1916 1088428500 0.1912 1088435700 0.1912 1088442900 0.1916 1088450100 0.1916 1088457300 0.1923 1088464500 0.1923 1088471700 0.1923 1088478900 0.1923 1088486100 0.1923 1088493300 0.1923 1088500500 0.1919 1088507700 0.1927 1088514900 0.1934 1088522100 0.1931 1088529300 0.1931 1088536500 0.1938 1088543700 0.1931 1088550900 0.1931 1088558100 0.1927 1088565300 0.1934 1088572500 0.1927 1088579700 0.1931 1088586900 0.1927 1088594100 0.1931 1088601300 0.1942 1088608500 0.1927 1088615700 0.1927 1088622900 0.1927 1088630100 0.1923 1088637300 0.1927 1088644500 0.1927 1088651700 0.1923 1088658900 0.1923 1088666100 0.1919 1088673300 0.1923 1088680500 0.1927 1088687700 0.1934 1088694900 0.1931 1088702100 0.1931 1088709300 0.1942 1088716500 0.1946 1088723700 0.1938 1088730900 0.1942 1088738100 0.1942 1088745300 0.1938 1088752500 0.1934 1088759700 0.1938 1088766960 0.1942 1088774160 0.1927 1088781360 0.1934 1088788560 0.1931 1088795760 0.1931 1088802960 0.1934 1088810160 0.1934 1088817360 0.1934 1088824560 0.1942 1088831760 0.1934 1088838960 0.1934 1088846160 0.1934 1088853360 0.1938 1088860560 0.1934 1088867760 0.1931 1088874960 0.1934 1088882160 0.1931 1088889360 0.1934 1088896560 0.1934 1088903760 0.1931 1088910960 0.1931 1088918160 0.1946 1088925360 0.1946 1088932560 0.1942 1088939760 0.1946 1088946960 0.1938 1088954160 0.1938 1088961360 0.1942 1088968560 0.1938 1088975760 0.1942 1088982960 0.1949 1088990160 0.1946 1088997360 0.1942 1089004560 0.1942 1089011760 0.1938 1089018960 0.1942 1089026160 0.1946 1089033360 0.1953 1089040560 0.1938 1089047760 0.1934 1089054960 0.1934 1089062160 0.1927 1089069360 0.1927 1089076560 0.1927 1089083760 0.1927 1089090960 0.1934 1089098160 0.1946 1089105360 0.1946 1089112560 0.1931 1089119760 0.1931 1089126960 0.1934 1089134160 0.1942 1089141360 0.1938 1089148560 0.1938 1089155760 0.1931 1089162960 0.1931 1089170160 0.1942 1089177360 0.1942 1089184560 0.1931 1089191760 0.1946 1089198960 0.1938 1089206160 0.1949 1089213360 0.1946 1089220560 0.1942 1089227760 0.1938 1089234960 0.1946 1089242160 0.1931 1089249360 0.1938 1089256560 0.1938 1089263760 0.1938 1089270960 0.1934 1089278160 0.1949 1089285360 0.1942 1089292560 0.1934 1089299760 0.1934 1089306960 0.1934 1089314160 0.1934 1089321360 0.1938 1089328560 0.1942 1089335760 0.1934 1089342960 0.1934 1089350160 0.1938 1089357360 0.1934 1089364560 0.1946 1089371760 0.1934 1089378960 0.1938 1089386160 0.1931 1089393360 0.1946 1089400560 0.1931 1089407760 0.1934 1089414960 0.1949 1089422160 0.1938 1089429360 0.1938 1089436560 0.1938 1089443760 0.1953 1089450960 0.1942 1089458160 0.1938 1089465360 0.1938 1089472560 0.1934 1089479760 0.1934 1089486960 0.1934 1089494160 0.1934 1089501360 0.1942 1089508560 0.1934 1089515760 0.1942 1089522960 0.1942 1089530160 0.1946 1089537360 0.1946 1089544560 0.1938 1089551760 0.1946 1089558960 0.1942 1089566160 0.1938 1089573360 0.1942 1089580560 0.1938 1089587760 0.1938 1089594960 0.1931 1089602160 0.1931 1089609360 0.1931 1089616560 0.1953 1089623760 0.1953 1089630960 0.1953 1089638160 0.1957 1089645360 0.1912 1089652560 0.1949 1089659760 0.1949 1089666960 0.1934 1089674160 0.1942 1089681360 0.1946 1089688560 0.1934 1089695760 0.1919 1089702960 0.1916 1089710160 0.1919 1089717360 0.1919 1089724560 0.1923 1089731760 0.1923 1089738960 0.1923 1089746160 0.1923 1089753360 0.0000 1089760560 0.1923 1089767760 0.1931 1089774960 0.1923 1089782160 0.1931 1089789360 0.1931 1089796560 0.1931 1089803760 0.1919 1089810960 0.1923 1089818160 0.1919 1089825360 0.1916 1089832560 0.1923 1089839760 0.1919 1089846960 0.1919 1089854160 0.1919 1089861360 0.1923 1089868560 0.1919 1089875760 0.1919 1089882960 0.1923 1089890160 0.1927 1089897360 0.1916 1089904560 0.1912 1089911760 0.1912 1089918960 0.1912 1089926160 0.1916 1089933360 0.1912 1089940560 0.1916 1089947760 0.1923 1089954960 0.1916 1089962160 0.1916 1089969360 0.1919 1089976560 0.5725 1089983760 0.5725 1089990960 0.5714 1089998160 0.5769 1090005360 0.5769 1090012560 0.5814 1090019760 0.5758 1092194160 0.1828 1092201360 0.1832 1092208560 0.1842 1092215760 0.1838 1092222960 0.1835 1092230160 0.1835 1092237360 0.1835 1092244560 0.1832 1092251760 0.1825 1092258960 0.1825 1092266160 0.1828 1092273420 0.1828 1092280620 0.1825 1092287820 0.1825 1092295020 0.1828 1092302220 0.1832 1092309420 0.1835 1092316620 0.1832 1092323820 0.1862 1092331020 0.1821 1092338220 0.1825 1092345420 0.1828 1092352620 0.1825 1092359820 0.1825 1092367020 0.1825 1092374220 0.1825 1092381420 0.1835 1092388620 0.1835 1092395820 0.1835 1092403020 0.1838 1092410220 0.1832 1092417420 0.1835 1092424620 0.1832 1092431820 0.1832 1092439020 0.1835 1092446220 0.1838 1092453420 0.1842 1092460620 0.1845 1092467820 0.1845 1092475020 0.1845 1092482220 0.1845 1092489420 0.1852 1092496620 0.1859 1092503820 0.1848 1092511020 0.1852 1092518220 0.1852 1092525420 0.1848 1092532620 0.1852 1092539820 0.1848 1092547020 0.1852 1092554220 0.1855 1092561420 0.1848 1092568620 0.1848 1092575820 0.1852 1092583020 0.1855 1092590220 0.1848 1092597420 0.1852 1092604620 0.1848 1092611820 0.1855 1092619020 0.1855 1092626220 0.1859 1092633420 0.1855 1092640620 0.1855 1092647820 0.1855 1092770220 0.1842 1092777420 0.1842 1092784620 0.1838 1092791820 0.1842 1092799020 0.1838 1092806220 0.1838 1092813420 0.1845 1092820620 0.1838 1092827820 0.1845 1092835020 0.1838 1092842220 0.1835 1092849420 0.1845 1092856620 0.1838 1092863820 0.1838 1092871020 0.1835 1092878220 0.1845 1092885420 0.1835 1092892620 0.1842 1092899820 0.1838 1092907020 0.1845 1092914220 0.1848 1092921420 0.1848 1092928620 0.1859 1092935820 0.1838 1092943020 0.1835 1092950220 0.1842 1092957420 0.1838 1092964620 0.1848 1092971820 0.1848 1092979020 0.1848 1092986220 0.1838 1092993420 0.1848 1093000620 0.1848 1093007820 0.1848 1093015020 0.1842 1093022220 0.1835 1093029420 0.1835 1093036620 0.1845 1093043820 0.1835 1093051020 0.1835 1093058220 0.1835 1093065420 0.1842 1093072620 0.1845 1093079820 0.1838 1093087020 0.1848 1093094220 0.1838 1093101420 0.1848 1093108620 0.1845 1093115820 0.1838 1093123020 0.1845 1093130220 0.1842 1093137420 0.1842 1093144620 0.1845 1093151820 0.1838 1093159020 0.1838 1093166220 0.1838 1093173420 0.1845 1093180620 0.1848 1093187820 0.1842 1093195020 0.1838 1093202220 0.1842 1093209420 0.1838 1093216620 0.1838 1093324620 0.1852 1093331820 0.1845 1093339020 0.1852 1093346220 0.1842 1093353420 0.1848 1093360620 0.1852 1093367820 0.1848 1093375020 0.1845 1093382220 0.1869 1093389420 0.1842 1093396620 0.1866 1093403820 0.1852 1093411020 0.1842 1093418220 0.1848 1093425420 0.1845 1093432620 0.1842 1093439820 0.1845 1093461420 0.1845 1093468620 0.1838 1093475820 0.1842 1093483020 0.1842 1093490220 0.1842 1093497420 0.1835 1093504620 0.1832 1093511820 0.1852 1093519020 0.1859 1093526220 0.1852 1093533420 0.1842 1093540620 0.1838 1093547820 0.1838 1093555020 0.1838 1093562220 0.1845 1093569420 0.1838 1093576620 0.1842 1093583820 0.1845 1093591020 0.1842 1093598220 0.1845 1093605420 0.1848 1093612620 0.1838 1093619820 0.1842 1093627020 0.1838 1093634220 0.1838 1093641420 0.1845 1093648620 0.1842 1093655820 0.1838 1093663020 0.1845 1093670220 0.1845 1093677420 0.1838 1093684620 0.1845 1093691820 0.1848 1093699020 0.1848 1093706220 0.1848 1093713420 0.1852 1093720620 0.1842 1093727820 0.1848 1093735020 0.1848 1093742220 0.1842 1093749420 0.1848 1093756620 0.1852 1093763820 0.1852 1093771020 0.1852 1093778220 0.1852 1093785420 0.1855 1093792620 0.1873 1093799820 0.1873 1093807020 0.1862 1093814220 0.1869 1093821420 0.1862 1093828620 0.1859 1093835820 0.1859 1093843020 0.1866 1093850220 0.1862 1093857420 0.1855 1093864620 0.1852 1093871820 0.1845 1093879020 0.1848 1093886220 0.1848 1093893420 0.1848 1093900620 0.1845 1093907820 0.1848 1093922220 0.1848 1093929420 0.1852 1093936620 0.1852 1093943820 0.1848 1093951020 0.1852 1093958220 0.1848 1093965420 0.1845 1093972620 0.1852 1093979820 0.1848 1093987020 0.1852 1093994220 0.1848 1094001420 0.1848 1094008620 0.1848 1094015820 0.1855 1094023020 0.1848 1094030220 0.1862 1094037420 0.1855 1094044620 0.1852 1094051820 0.1862 1094059020 0.1852 1094066220 0.1852 1094073480 0.1855 1094080680 0.1855 1094087880 0.1855 1094095080 0.1848 1094102280 0.1852 1094109480 0.1855 1094116680 0.1835 1094123880 0.1832 1094131080 0.1838 1094138280 0.1838 1094145480 0.1832 1094152680 0.1832 1094159880 0.1828 1094167080 0.1832 1094174280 0.1828 1094181480 0.1832 1094188680 0.1835 1094195880 0.1835 1094203080 0.1866 1094210280 0.1873 1094217480 0.1825 1094224680 0.1828 1094231880 0.1828 1094239080 0.1825 1094246280 0.1825 1094253480 0.1821 1094260680 0.1818 1094267880 0.1818 1094275080 0.1818 1094282280 0.1821 1094289480 0.1818 1094296680 0.1821 1094303880 0.1825 1094311080 0.1818 1094318280 0.1821 1094325480 0.1818 1094332680 0.1818 1094339880 0.1825 1094347080 0.1818 1094354280 0.1818 1094361480 0.1818 1094368680 0.1821 1094375880 0.1818 1094383080 0.1818 1094390280 0.1835 1094397480 0.1828 1094404680 0.1832 1094411880 0.1835 1094419080 0.1832 1094426280 0.1832 1094433480 0.1838 1094440680 0.1835 1094447880 0.1832 1094455080 0.1835 1094462280 0.1835 1094469480 0.1832 1094476680 0.1832 1094483880 0.1835 1094491080 0.1832 1094498280 0.1825 1094505480 0.1828 1094512680 0.1828 1094519880 0.1828 1094527080 0.1825 1094534280 0.1832 1094541480 0.1835 1094548680 0.1832 1094555880 0.1828 1094563080 0.1828 1094570280 0.1825 1094577480 0.1825 1094584680 0.1828 1094591880 0.1821 1094599080 0.1828 1094606280 0.1825 1094613480 0.1828 1094620680 0.1828 1094627880 0.1825 1094635080 0.1835 1094642280 0.1832 1094649480 0.1835 1094656680 0.1835 1094663880 0.1838 1094671080 0.1832 1094678280 0.1828 1094685480 0.1828 1094692680 0.1828 1094699880 0.1828 1094707080 0.1825 1094714280 0.1825 1094721480 0.1842 1094728680 0.1845 1094735880 0.1842 1094743080 0.1838 1094750280 0.1838 1094757480 0.1838 1094764680 0.1838 1094771880 0.1838 1094779080 0.1842 1094786280 0.1842 1094793480 0.1842 1094800680 0.1838 1094807880 0.1838 1094815080 0.1842 1094822280 0.1838 1094829480 0.1842 1094836680 0.1842 1094843880 0.1838 1094851080 0.1838 1094858280 0.1842 1094865480 0.1838 1094872680 0.1838 1094879880 0.1845 1094887080 0.1842 1094894280 0.1842 1094901480 0.1842 1094908680 0.1842 1094915880 0.1842 1094923080 0.1842 1094930280 0.1842 1094937480 0.1842 1094944680 0.1842 1094951880 0.1842 1094959080 0.1845 1094966280 0.1845 1094973480 0.1842 1094980680 0.1838 1094987880 0.1838 1094995080 0.1842 1095002280 0.1842 1095009480 0.1842 1095016680 0.1842 1095023880 0.1842 1095031080 0.1842 1095038280 0.1842 1095045480 0.1842 1095052680 0.1842 1095059880 0.1828 1095074280 0.1828 1095081480 0.1832 1095088680 0.1825 1095095880 0.1832 1095103080 0.1832 1095110280 0.1828 1095117480 0.1828 1095124680 0.1828 1095131880 0.1848 1095139080 0.1828 1095146280 0.1828 1095153480 0.1828 1095160680 0.1832 1095167880 0.1828 1095175080 0.1828 1095182280 0.1818 1095189480 0.1818 1095196680 0.1818 1095203880 0.1818 1095211080 0.1815 1095218280 0.1818 1095225480 0.1815 1095232680 0.1818 1095239880 0.1818 1095247080 0.1818 1095254280 0.1815 1095261480 0.1815 1095268680 0.1818 1095275880 0.1815 1095283080 0.1812 1095290280 0.1812 1095297480 0.1812 1095304680 0.1815 1095311880 0.1815 1095319080 0.1812 1095326280 0.1812 1095333480 0.1812 1095340680 0.1812 1095347880 0.1812 1095355080 0.1808 1095362280 0.1808 1095369480 0.1808 1095376680 0.1808 1095383880 0.1808 1095391080 0.1808 1095398280 0.1815 1095405480 0.1808 1095412680 0.1808 1095419880 0.1812 1095427080 0.1812 1095434280 0.1812 1095441480 0.1805 1095448680 0.1805 1095455880 0.1805 1095463080 0.1805 1095470280 0.1805 1095477480 0.1805 1095484680 0.1805 1095491880 0.1805 1095499080 0.1808 1095506280 0.1812 1095513480 0.1808 1095520680 0.1802 1095527880 0.1805 1095535080 0.1808 1095542280 0.1805 1095549480 0.1805 1095556680 0.1808 1095563880 0.1805 1095571080 0.1805 1095578280 0.1808 1095585480 0.1808 1095592680 0.1805 1095599880 0.1805 1095607080 0.1808 1095614280 0.1805 1095621480 0.1808 1095628680 0.1805 1095635880 0.1808 1095643080 0.1808 1095650280 0.1805 1095657540 0.1805 1095664740 0.1808 1095671940 0.1808 1095679140 0.1818 1095686340 0.1818 1095693540 0.1812 1095700740 0.1808 1095707940 0.1818 1095715140 0.1818 1095722340 0.1808 1095729540 0.1805 1095736740 0.1808 1095743940 0.1808 1095751140 0.1805 1095758340 0.1815 1095765540 0.1802 1095772740 0.1799 1095779940 0.1799 1095787140 0.1789 1095794340 0.1789 1095801540 0.1789 1095808740 0.1789 1095815940 0.1792 1095823140 0.1792 1095830340 0.1792 1095837540 0.1792 1095844740 0.1792 1095851940 0.1799 1095859140 0.1799 1095866340 0.1795 1095873540 0.1795 1095880740 0.1792 1095887940 0.1795 1095895140 0.1792 1095902340 0.1795 1095909540 0.1802 1095916740 0.1802 1095923940 0.1795 1095931140 0.1799 1095938340 0.1802 1095945540 0.1792 1095952740 0.1786 1095959940 0.1792 1095967140 0.1799 1095974340 0.1795 1095981540 0.1792 1095988740 0.1792 1095995940 0.1815 1096003140 0.1792 1096010340 0.1792 1096017540 0.1789 1096024740 0.1792 1096031940 0.1789 1096039140 0.1786 1096046340 0.1789 1096053540 0.1779 1096060740 0.1786 1096067940 0.1783 1096075140 0.1779 1096082340 0.1779 1096089540 0.1779 1096096740 0.1783 1096103940 0.1786 1096111140 0.1786 1096118340 0.1786 1096125540 0.1786 1096132740 0.1789 1096139940 0.1783 1096147140 0.1795 1096154340 0.1786 1096161540 0.1783 1096168740 0.1786 1096175940 0.1783 1096183140 0.1783 1096190340 0.1783 1096197540 0.1786 1096204740 0.1789 1096211940 0.1786 1096219140 0.1789 1096226340 0.1786 1096233540 0.1786 1096240740 0.1786 1096247940 0.1786 1096255140 0.1789 1096262340 0.1786 1096269540 0.1792 1096276740 0.1792 1096283940 0.1792 1096291140 0.1792 1096298340 0.1789 1096305540 0.1799 1096312740 0.1789 1096319940 0.1789 1096327140 0.1789 1096334340 0.1799 1096341540 0.1789 1096348740 0.1792 1096355940 0.1789 1096363140 0.1789 1096370340 0.1786 1096377540 0.1795 1096384740 0.1786 1096391940 0.1786 1096399140 0.1786 1096406340 0.1786 1096413540 0.1789 1096420740 0.1779 1096427940 0.1779 1096435140 0.1779 1096442340 0.1783 1096449540 0.1786 1096456740 0.1783 1096463940 0.1779 1096471140 0.1783 1096478340 0.1789 1096485540 0.1779 1096492740 0.1779 1096499940 0.1779 1096507140 0.1783 1096514340 0.1789 1096521540 0.1789 1096528740 0.1786 1096535940 0.1792 1096543140 0.1789 1096550340 0.1786 1096557540 0.1799 1096564740 0.1799 1096571940 0.1792 1096579140 0.1799 1096586340 0.1786 1096593540 0.1783 1096600740 0.1783 1096607940 0.1779 1096615140 0.1779 1096622340 0.1795 1096629540 0.1789 1096636740 0.1779 1096643940 0.1783 1096651140 0.1783 1096658340 0.1779 1096665540 0.1795 1096672740 0.1779 1096679940 0.1783 1096687140 0.1779 1096694340 0.1783 1096701540 0.1786 1096708740 0.1786 1096715940 0.1786 1096723140 0.1789 1096730340 0.1789 1096737540 0.1786 1096744740 0.1795 1096751940 0.1795 1096759140 0.1795 1096766340 0.1795 1096773540 0.1795 1096780740 0.1795 1096787940 0.1795 1096795140 0.1795 1096802340 0.1795 1096809540 0.1795 1096816740 0.1795 1096823940 0.1795 1096831140 0.1789 1096838340 0.1789 1096845540 0.1792 1096852740 0.1792 1096859940 0.1795 1096867140 0.1792 1096874340 0.1792 1096881540 0.1786 1096888740 0.1779 1096895940 0.1773 1096903140 0.1786 1096910340 0.1783 1096917540 0.1786 1096924740 0.1779 1096931940 0.1776 1096939140 0.1783 1096946340 0.1776 1096953540 0.1776 1096960740 0.1770 1096967940 0.1773 1096975140 0.1773 1096982340 0.1767 1096989540 0.1770 1096996740 0.3534 1097003940 0.3540 1097011140 0.3540 1097018340 0.3534 1097025540 0.3534 1097032740 0.3527 1097039940 0.3527 1097047140 0.3521 1097054340 0.3534 1097061540 0.3540 1097068740 0.3527 1097075940 0.3534 1097083140 0.3584 1097090340 0.3540 1097097540 0.3552 1097104740 0.3534 1097111940 0.3527 1097119140 0.3540 1097126340 0.3534 1097133540 0.3534 1097140740 0.3527 1097147940 0.3534 1097155140 0.3527 1097162340 0.3534 1097169540 0.3540 1097176740 0.3546 1097184000 0.3559 1097191200 0.3552 1097198400 0.3584 1097220000 0.3552 1097227200 0.3546 1097234400 0.3546 1097241600 0.3546 1097248800 0.3559 1097256000 0.3546 1097263200 0.3540 1097270400 0.3540 1097277600 0.3540 1097284800 0.3546 1097292000 0.3546 1097299200 0.3546 1097306400 0.3546 1097313600 0.3540 1097320800 0.3540 1097328000 0.3552 1097335200 0.3540 1097342400 0.3540 1097349600 0.3546 1097356800 0.3552 1097364000 0.3540 1097371200 0.3578 1097378400 0.3559 1097385600 0.3559 1097392800 0.3559 1097400000 0.3565 1097407200 0.3565 1097414400 0.3552 1097421600 0.3534 1097428800 0.3527 1097436000 0.3540 1097443200 0.3527 1097450400 0.3527 1097457600 0.3527 1097464800 0.3527 1097472000 0.3521 1097479200 0.3521 1097486400 0.3521 1097493600 0.3521 1097500800 0.3515 1097508000 0.3515 1097515200 0.3515 1097522400 0.3515 1097529600 0.3509 1097536800 0.3515 1097544000 0.3503 1097551200 0.3509 1097558400 0.3521 1097565600 0.3521 1097572800 0.3509 1097580000 0.3509 1097587200 0.3521 1097594400 0.3497 1097601600 0.3490 1097608800 0.3497 1097616000 0.3497 1097623200 0.3497 1097630400 0.3497 1097637600 0.3503 1097644800 0.3503 1097652000 0.3527 1097659200 0.3527 1097666400 0.3527 1097673600 0.3527 1097680800 0.3509 1097688000 0.3509 1097695200 0.3503 1097716800 0.3515 1097724000 0.3521 1097731200 0.3515 1097738400 0.3515 1097745600 0.3540 1097752800 0.3527 1097760000 0.3527 1097767200 0.3534 1097774400 0.3540 1097781600 0.3534 1097788800 0.3534 1097796000 0.3527 1097803200 0.3527 1097810400 0.3527 1097817600 0.3534 1097824800 0.3534 1097832000 0.3540 1097839200 0.3552 1097846400 0.3540 1097853600 0.3521 1097860800 0.3527 1097868000 0.3515 1097875200 0.3515 1097882400 0.3521 1097889600 0.3521 1097896800 0.3509 1097904000 0.3515 1097911200 0.3515 1097918400 0.3509 1097925600 0.3509 1097932800 0.3509 1097940000 0.3509 1097947200 0.3509 1097954400 0.3509 1097961600 0.3509 1097968800 0.3521 1097976000 0.3509 1097983200 0.3509 1097990400 0.3509 1097997600 0.3509 1098004800 0.3509 1098012000 0.3515 1098019200 0.3515 1098026400 0.3521 1098033600 0.3515 1098040800 0.3521 1098048000 0.3515 1098055200 0.3515 1098062400 0.3515 1098069600 0.3515 1098076800 0.3509 1098084000 0.3515 1098091200 0.3503 1098098400 0.3509 1098105600 0.3509 1098112800 0.3521 1098120000 0.3503 1098127200 0.3509 1098134400 0.3509 1098141600 0.3503 1098148800 0.3503 1098156000 0.3509 1098163200 0.3503 1098170400 0.3503 1098177600 0.3503 1098184800 0.3509 1098192000 0.3509 1098199200 0.3515 1098206400 0.3521 1098213600 0.3509 1098220800 0.3509 1098228000 0.3509 1098249600 0.3527 1098256800 0.3509 1098264000 0.3509 1098271200 0.3521 1098278400 0.3521 1098285600 0.3521 1098292800 0.3509 1098300000 0.3509 1098307200 0.3509 1098314400 0.3527 1098321600 0.3521 1098328800 0.3521 1098336000 0.3527 1098343200 0.3515 1098350400 0.3527 1098357600 0.3515 1098364800 0.3509 1098372000 0.3515 1098379200 0.3509 1098386400 0.3521 1098393600 0.3521 1098400800 0.3521 1098408000 0.3515 1098415200 0.3515 1098422400 0.3540 1098429600 0.3527 1098436800 0.3534 1098444000 0.3521 1098451200 0.3534 1098458400 0.7005 1098465600 0.3540 1098472800 0.6993 1098480000 0.6993 1098494400 0.7005 1098501600 0.7005 1098508800 0.7005 1098516000 0.6993 1098523200 0.6993 1098530400 0.6993 1098537600 0.7018 1098544800 0.7018 1098552000 0.6993 1098559200 0.7042 1098566400 0.7005 1098573600 0.6981 1098580800 0.7018 1098588000 0.6981 1098595200 0.6993 1098602400 0.7005 1098609600 0.7005 1098616800 0.7030 1098624000 0.7055 1098631200 0.7030 1098638400 0.7042 1098645600 0.7018 1098652800 0.6993 1098660000 0.6993 1098667200 0.7005 1098674400 0.6993 1098681600 0.7005 1098688800 0.7005 1098696000 0.7005 1098703200 0.7005 1098710400 0.7030 1098717660 0.7030 1098724860 0.7005 1098732060 0.7005 1098739260 0.7005 1098746460 0.7018 1098753660 0.7005 1098760860 0.7018 1098768060 0.7030 1098775260 0.7005 1098782460 0.7042 1098789660 0.7092 1098796860 0.7005 1098804060 0.6981 1098811260 0.7018 1098818460 0.7042 1098825660 0.7030 1098832860 0.7030 1098840060 0.7018 1098847260 0.7030 1098854460 0.7042 1098861660 0.7042 1098868860 0.6993 1098876060 0.7018 1098883260 0.7018 1098890460 0.6993 1098897660 0.7030 1098904860 0.6993 1098912060 0.6981 1098919260 0.6981 1098926460 0.6993 1098933660 0.7018 1098940860 0.7005 1098948060 0.7067 1098955260 0.6993 1098962460 0.7005 1098969660 0.7030 1098976860 0.7055 1098984060 0.7005 1098991260 0.6981 1098998460 0.6981 1099005660 0.7005 1099012860 0.7005 1099020060 0.7018 1099027260 0.7067 1099034460 0.7030 1099041660 0.6993 1099048860 0.6981 1099056060 0.7018 1099063260 0.6981 1099070460 0.7030 1099077660 0.7080 1099084860 0.7030 1099092060 0.7067 1099099260 0.7018 1099106460 0.7030 1099113660 0.7042 1099120860 0.7018 1099128060 0.7005 1099135260 0.7005 1099142460 0.3546 1099149660 0.3527 1099156860 0.3521 1099164060 0.3509 1099171260 0.3509 1099178460 0.3509 1099185660 0.3515 1099192860 0.3515 1099200060 0.3515 1099207260 0.3521 1099214460 0.3509 1099221660 0.3515 1099228860 0.3521 1099236060 0.3521 1099243260 0.3521 1099250460 0.3521 1099257660 0.3527 1099264860 0.3540 1099272060 0.3534 1099279260 0.3527 1099286460 0.3521 1099293660 0.3521 1099300860 0.3527 1099308060 0.3540 1099315260 0.7018 1099322460 0.7042 1099329660 0.7042 1099336860 0.7018 1099344060 0.7018 1099351260 0.7018 1099358460 0.7018 1099365660 0.7042 1099372860 0.6993 1099380060 0.6993 1099387260 0.6993 1099394460 0.6981 1099401660 0.6981 1099408860 0.6993 1099416060 0.6981 1099423260 0.6993 1099430460 0.7092 1099437660 0.6969 1099444860 0.6981 1099452060 0.6981 1099459260 0.6981 1099466460 0.6981 1099473660 0.6969 1099480860 0.6969 1099488060 0.6981 1099495260 0.6969 1099502460 0.6969 1099509660 0.6969 1099516860 0.6969 1099524060 0.6969 1099531260 0.6969 1099538460 0.6957 1099545660 0.6969 1099552860 0.6957 1099560060 0.6957 1099567260 0.6969 1099574460 0.6969 1099588860 0.6969 1099596060 0.6981 1099603260 0.6957 1099610460 0.6969 1099617660 0.6957 1099624860 0.6957 1099632060 0.6957 1099639260 0.6957 1099646460 0.6957 1099653660 0.6969 1099660860 0.6981 1099668060 0.7018 1099675260 0.7018 1099682460 0.7018 1099689660 0.7030 1099696860 0.7018 1099704060 0.7005 1099711260 0.6993 1099718460 0.6993 1099725660 0.6993 1099732860 0.6993 1099740060 0.6981 1099747260 0.6993 1099754460 0.6993 1099761660 0.7018 1099768860 0.6993 1099776060 0.6981 1099783260 0.6981 1099790460 0.6981 1099797660 0.6981 1099804860 0.6993 1099812060 0.6993 1099819260 0.6993 1099826460 0.6993 1099833660 0.6993 1099840860 0.6993 1099848060 0.6981 1099855260 0.7018 1099862460 0.6993 1099869660 0.6993 1099876860 0.6993 1099884060 0.6993 1099891260 0.7030 1099898460 0.6993 1099905660 0.7018 1099912860 0.6993 1099920060 0.6993 1099927260 0.6981 1099934460 0.6981 1099941660 0.6993 1099948860 0.5254 1099956060 0.5254 1099963260 0.5254 1099970460 0.5254 1099977660 0.5272 1099984860 0.5282 1099992060 0.5263 1099999260 0.5254 1100006460 0.5263 1100013660 0.5272 1100020860 0.5282 1100028060 0.5282 1100035260 0.5282 1100042460 0.5263 1100049660 0.5263 1100056860 0.5282 1100064060 0.5272 1100071260 0.5263 1100078460 0.5254 1100085660 0.5245 1100092860 0.5245 1100100060 0.5254 1100107260 0.6981 1100114460 0.6969 1100121660 0.6969 1100128860 0.6957 1100136060 0.6957 1100143260 0.6944 1100150460 0.6944 1100157660 0.6957 1100164860 0.6932 1100172060 0.6957 1100179260 0.6944 1100186460 0.6981 1100193660 0.6944 1100200860 0.6969 1100208060 0.6944 1100215260 0.6957 1100222460 0.6920 1100229660 0.6920 1100236860 0.6969 1100244120 0.6957 1100251320 0.6957 1100258520 0.6957 1100265720 0.6957 1100272920 0.6969 1100280120 0.6969 1100287320 0.6969 1100294520 0.6957 1100301720 0.6957 1100308920 0.6969 1100316120 0.6969 1100323320 0.6957 1100330520 0.6969 1100337720 0.6969 1100344920 0.6969 1100352120 0.6969 1100359320 0.6969 1100366520 0.6981 1100373720 0.6981 1100380920 0.6981 1100388120 0.6969 1100395320 0.6957 1100402520 0.6957 1100409720 0.6969 1100416920 0.6957 1100424120 0.6957 1100431320 0.6957 1100438520 0.6957 1100445720 0.6957 1100452920 0.6981 1100460120 0.6969 1100467320 0.6969 1100474520 0.6969 1100481720 0.6981 1100488920 0.6957 1100496120 0.6969 1100503320 0.6969 1100510520 0.6969 1100517720 0.6969 1100524920 0.6969 1100532120 0.6981 1100539320 0.6981 1100546520 0.7005 1100553720 0.6981 1100560920 0.6981 1100568120 0.7042 1100575320 0.6981 1100582520 0.6969 1100589720 0.6981 1100596920 0.6957 1100604120 0.6944 1100611320 0.6981 1100618520 0.6957 1100625720 0.6981 1100632920 0.6932 1100640120 0.6932 1100647320 0.6932 1100654520 0.6957 1100661720 0.6944 1100668920 0.6920 1100676120 0.6920 1100683320 0.6920 1100690520 0.6932 1100697720 0.6920 1100704920 0.6920 1100712120 0.6957 1100719320 0.6932 1100726520 0.6932 1100733720 0.6957 1100740920 0.6944 1100748120 0.6944 1100755320 0.6920 1100762520 0.6908 1100769720 0.6920 1100776920 0.6932 1100784120 0.6932 1100791320 0.6957 1100798520 0.6932 1100805720 0.6932 1100812920 0.6932 1100820120 0.6932 1100827320 0.3466 1100834520 0.3466 1100841720 0.3472 1100848920 0.3472 1100856120 0.3472 1100863320 0.3472 1100870520 0.3478 1100877720 0.3466 1100884920 0.3466 1100892120 0.3466 1100899320 0.3466 1100906520 0.3466 1100913720 0.3472 1100920920 0.3484 1100928120 0.3534 1100935320 0.3521 1100942520 0.3527 1100949720 0.3521 1100956920 0.3484 1100964120 0.3484 1100971320 0.3478 1100978520 0.3478 1100985720 0.3478 1100992920 0.3490 1101000120 0.3484 1101007320 0.3478 1101014520 0.3490 1101021720 0.3484 1101028920 0.3472 1101036120 0.3490 1101043320 0.3490 1101050520 0.3478 1101057720 0.3484 1101064920 0.3490 1101072120 0.5208 1101079320 0.5217 1101086520 0.5208 1101093720 0.5236 1101100920 0.5208 1101108120 0.5208 1101115320 0.5236 1101122520 0.5217 1101129720 0.5217 1101136920 0.6932 1101144120 0.6957 1101151320 0.6993 1101158520 0.6957 1101165720 0.6932 1101172920 0.6944 1101180120 0.6932 1101187320 0.6944 1101194520 0.6957 1101201720 0.6932 1101208920 0.6944 1101216120 0.6932 1101223320 0.6957 1101230520 0.6957 1101237720 0.6957 1101244920 0.6969 1101252120 0.6969 1101259320 0.6957 1101266520 0.6944 1101273720 0.6944 1101280920 0.6944 1101288120 0.6944 1101295320 0.6920 1101302520 0.6932 1101309720 0.6957 1101316920 0.6932 1101324120 0.6944 1101331320 0.6944 1101338520 0.6932 1101345720 0.6944 1101352920 0.6932 1101360120 0.6920 1101367320 0.6932 1101374520 0.6969 1101381720 0.6920 1101388920 0.6932 1101396120 0.6908 1101403320 0.6920 1101410520 0.6908 1101417720 0.6920 1101424920 0.6969 1101432120 0.6920 1101439320 0.6932 1101446520 0.6920 1101453720 0.6920 1101460920 0.6932 1101468120 0.6944 1101475320 0.8696 1101482520 0.8696 1101489720 0.8741 1101496920 0.8711 1101504120 0.8711 1101511320 0.8711 1101518520 0.8711 1101525720 0.8711 1101532920 0.8741 1101540120 0.8741 1101547320 0.8741 1101554520 0.8741 1101561720 0.8772 1101568920 0.8757 1101576120 0.8757 1101583320 0.8741 1101590520 0.8787 1101597720 0.8741 1101604920 0.8757 1101612120 0.8741 1101619320 0.8726 1101626520 0.8757 1101633720 0.8741 1101640920 0.8757 1101648120 0.8757 1101655320 0.8757 1101662520 0.8726 1101669720 0.8757 1101676920 0.8757 1101684120 0.7005 1101691320 0.8741 1101698520 0.8741 1101705720 0.8757 1101712920 0.8803 1101720120 0.8711 1101727320 0.8772 1101734520 0.8757 1101741720 0.8741 1101748920 0.8741 1101756120 0.8757 1101763320 0.8757 1101770580 0.8772 1101777780 0.8772 1101784980 0.8787 1101792180 0.8772 1101799380 0.8741 1101806580 0.8757 1101813780 0.8772 1101820980 0.8757 1101828180 0.8772 1101835380 0.8741 1101842580 0.8741 1101849780 0.8726 1101856980 0.8741 1101864180 0.8726 1101871380 0.8726 1101878580 0.8741 1101885780 0.8787 1101892980 0.8757 1101900180 0.8726 1101907380 0.8711 1101914580 0.8711 1101921780 0.8711 1101928980 0.8726 1101936180 0.8711 1101943380 0.8726 1101950580 0.8711 1101957780 0.8726 1101964980 0.8803 1101972180 0.8741 1101979380 0.8757 1101986580 0.8757 1101993780 0.8696 1102000980 0.8696 1102008180 0.8711 1102015380 0.8726 1102022580 0.8681 1102029780 0.8696 1102036980 0.8696 1102044180 0.8711 1102051380 0.8681 1102058580 0.8711 1102065780 0.8757 1102072980 0.8681 1102080180 0.8696 1102087380 0.8681 1102094580 0.8681 1102101780 0.8666 1102108980 0.8666 1102116180 0.8711 1102123380 0.8757 1102130580 0.8696 1102137780 0.8711 1102144980 0.8726 1102152180 0.8696 1102159380 0.8726 1102166580 0.8726 1102173780 0.8696 1102180980 0.8696 1102188180 0.8696 1102195380 0.8696 1102202580 0.8741 1102209780 0.8696 1102216980 0.8681 1102224180 0.8696 1102231380 0.8696 1102238580 0.8711 1102245780 0.8696 1102252980 0.8681 1102260180 0.8696 1102267380 0.8681 1102274580 0.8696 1102281780 0.8696 1102288980 0.8711 1102296180 0.8711 1102303380 0.8696 1102310580 0.8681 1102317780 0.8711 1102324980 0.8681 1102332180 0.8681 1102339380 0.8681 1102346580 0.8681 1102353780 0.8681 1102360980 0.8681 1102368180 0.8666 1102375380 0.8681 1102382580 0.8681 1102389780 0.8696 1102396980 0.8666 1102404180 0.8711 1102411380 0.8726 1102418580 0.8711 1102425780 0.8741 1102432980 0.8741 1102440180 0.8757 1102447380 0.8757 1102454580 0.8741 1102461780 0.8757 1102468980 0.8741 1102476180 0.8726 1102483380 0.8726 1102490580 0.8726 1102497780 0.8741 1102504980 0.8741 1102512180 0.8741 1102519380 0.8757 1102526580 0.8726 1102533780 0.8726 1102540980 0.8726 1102548180 0.8741 1102555380 0.8726 1102562580 0.8726 1102569780 0.8696 1102576980 0.8696 1102584180 0.8711 1102591380 0.8696 1102598580 0.8711 1102605780 0.8696 1102612980 0.8696 1102620180 0.8681 1102627380 0.8696 1102634580 0.8681 1102641780 0.8711 1102648980 0.8726 1102656180 0.8681 1102663380 0.8696 1102670580 0.8696 1102677780 0.8711 1102684980 0.8696 1102692180 0.8696 1102699380 0.8696 1102706580 0.8696 1102713780 0.8711 1102720980 0.8681 1102728180 0.8741 1102735380 0.8711 1102742580 0.8711 1102749780 0.8696 1102756980 0.8696 1102764180 0.8681 1102771380 0.8681 1102778580 0.8681 1102785780 0.8681 1102792980 0.8681 1102800180 0.8696 1102807380 0.8651 1102814580 0.8666 1102821780 0.8666 1102828980 0.8666 1102836180 0.8651 1102843380 0.8636 1102850580 0.8636 1102857780 0.8636 1102864980 0.8621 1102872180 0.8621 1102879380 0.8621 1102886580 0.8606 1102893780 0.8606 1102900980 0.8651 1102908180 0.8621 1102915380 0.8621 1102922580 0.8666 1102929780 0.8651 1102936980 0.8651 1102944180 0.8666 1102951380 0.8651 1102958580 0.6944 1102965780 0.8696 1102972980 0.8681 1102980180 0.8666 1102987380 0.8681 1102994580 0.8666 1103001780 0.8636 1103008980 0.8636 1103016180 0.8636 1103023380 0.8636 1103030580 0.8621 1103037780 0.8621 1103044980 0.8606 1103052180 0.8606 1103059380 0.8606 1103066580 0.8606 1103073780 0.8606 1103080980 0.8606 1103088180 0.8606 1103095380 0.8651 1103102580 0.8651 1103109780 0.8621 1103116980 0.8621 1103124180 0.8636 1103131380 0.8636 1103138580 0.8636 1103145780 0.8651 1103152980 0.8636 1103160180 0.8651 1103167380 0.8666 1103174580 0.8666 1103181780 0.8636 1103188980 0.8636 1103196180 0.8636 1103203380 0.8636 1103210580 0.8636 1103217780 0.8636 1103224980 0.8636 1103232180 0.8621 1103239380 0.8621 1103246580 0.8636 1103253780 0.8621 1103260980 0.8636 1103268180 0.8636 1103275380 0.8621 1103282640 0.8621 1103289840 0.8606 1103297040 0.8636 1103304240 0.8621 1103311440 0.8621 1103318640 0.8621 1103325840 0.8621 1103333040 0.8651 1103340240 0.8621 1103347440 0.8621 1103354640 0.8606 1103361840 0.8606 1103369040 0.8606 1103376240 0.8606 1103383440 0.8606 1103390640 0.8606 1103397840 0.8621 1103405040 0.8621 1103412240 0.8606 1103419440 0.8621 1103426640 0.8636 1103433840 0.8621 1103441040 0.8621 1103448240 0.8606 1103455440 0.8621 1103462640 0.8621 1103469840 0.8606 1103477040 0.8606 1103484240 0.8606 1103491440 0.8606 1103498640 0.8606 1103505840 0.8606 1103513040 0.8606 1103520240 0.8606 1103527440 0.8606 1103534640 0.8666 1103541840 0.8591 1103549040 0.8621 1103556240 0.8606 1103563440 0.8591 1103570640 0.8606 1103577840 0.6908 1103585040 0.8606 1103592240 0.8606 1103599440 0.8606 1103606640 0.8606 1103613840 0.8606 1103621040 0.8591 1103628240 0.8591 1103635440 0.8576 1103642640 0.8576 1103649840 0.8621 1103657040 0.8576 1103664240 0.8576 1103671440 0.8576 1103678640 0.8576 1103685840 0.8576 1103693040 0.8576 1103700240 0.8606 1103707440 0.8606 1103714640 0.8576 1103721840 0.8606 1103729040 0.8576 1103736240 0.8576 1103743440 0.8576 1103750640 0.8576 1103757840 0.8576 1103765040 0.8576 1103772240 0.5164 1103779440 0.5164 1103786640 0.5164 1103793840 0.5172 1103801040 0.8576 1103808240 0.8576 1103815440 0.8576 1103822640 0.8606 1103829840 0.8606 1103837040 0.8606 1103844240 0.8606 1103851440 0.8591 1103858640 0.8606 1103865840 0.8636 1103873040 0.8636 1103880240 0.8636 1103887440 0.5217 1103894640 0.8651 1103901840 0.8666 1103909040 0.8681 1103916240 0.8711 1103923440 0.8666 1103930640 0.8666 1103937840 0.8636 1103945040 0.8651 1103952240 0.8636 1103959440 0.8636 1103966640 0.8636 1103973840 0.8636 1103981040 0.8651 1103988240 0.8651 1103995440 0.8651 1104002640 0.8651 1104009840 0.8651 1104017040 0.8651 1104024240 0.8681 1104031440 0.8681 1104038640 0.8681 1104045840 0.8666 1104053040 0.8651 1104060240 0.8651 1104067440 0.8681 1104074640 0.8666 1104081840 0.8681 1104089040 0.8651 1104096240 0.8651 1104103440 0.8651 1104110640 0.8666 1104117840 0.8651 1104125040 0.8651 1104132240 0.8651 1104139440 0.8666 1104146640 0.8651 1104153840 0.8681 1104161040 0.8711 1104168240 0.8696 1104175440 0.8696 1104182640 0.8711 1104189840 0.8711 1104197040 0.8696 1104204240 0.8696 1104218640 0.8696 1104225840 0.8696 1104233040 0.8711 1104240240 0.8696 1104247440 0.8696 1104254640 0.8651 1104261840 0.8651 1104269040 0.8651 1104276240 0.8651 1104283440 0.8651 1104290640 0.8651 1104297840 0.8651 1104305040 0.8651 1104312240 0.8651 1104319440 0.8651 1104326640 0.8651 1104333840 0.8651 1104341040 0.8651 1104348240 0.8681 1104355440 0.8666 1104362640 0.8666 1104369840 0.8696 1104377040 0.8696 1104384240 0.8681 1104391440 0.8681 1104398640 0.8666 1104405840 0.8666 1104413040 0.8681 1104420240 0.8696 1104427440 0.8666 1104434640 0.8666 1104441840 0.8666 1104449040 0.8666 1104456240 0.8666 1104463440 0.8666 1104470640 0.8681 1104477840 0.8696 1104485040 0.8681 1104492240 0.8681 1104499440 0.8696 1104506640 0.8681 1104513840 0.8696 1104521040 0.8681 1104528240 0.8696 1104535440 0.8696 1104542640 0.8681 1104549840 0.8681 1104557040 0.8681 1104564240 0.8681 1104571440 0.8681 1104578640 0.8681 1104585840 0.8681 1104593040 0.8696 1104600240 0.8696 1104607440 0.8711 1104614640 0.8696 1104621840 0.8696 1104629040 0.8696 1104636240 0.8681 1104643440 0.8681 1104650640 0.8681 1104657840 0.8711 1104665040 0.8757 1104672240 0.8741 1104679440 0.8741 1104686640 0.8741 1104693840 0.8741 1104701040 0.8741 1104708240 0.8741 1104715440 0.8711 1104722640 0.8711 1104729840 0.8711 1104737040 0.8726 1104744240 0.8726 1104751440 0.8696 1104758640 0.8696 1104765840 0.8711 1104773040 0.8711 1104780300 0.8711 1104787500 0.8711 1104794700 0.8711 1104801900 0.8696 1104809100 0.6957 1104816300 0.6957 1104823500 0.6957 1104830700 0.6957 1104837900 0.6957 1104845100 0.6944 1104852300 0.6957 1104859500 0.6969 1104866700 0.7005 1104873900 0.6993 1104881100 0.6981 1104888300 0.6969 1104895500 0.6969 1104902700 0.6969 1104909900 0.6969 1104917100 0.6969 1104924300 0.6957 1104931500 0.6981 1104938700 0.6920 1104945900 0.6932 1104953100 0.6920 1104960300 0.6920 1104967500 0.6908 1104974700 0.6897 1104981900 0.6908 1104989100 0.6920 1104996300 0.6920 1105003500 0.6920 1105010700 0.6920 1105017900 0.6920 1105025100 0.6932 1105032300 0.6908 1105039500 0.6920 1105046700 0.6908 1105053900 0.6908 1105061100 0.6908 1105068300 0.6908 1105075500 0.6920 1105082700 0.6932 1105089900 0.6932 1105097100 0.6944 1105104300 0.6944 1105111500 0.6944 1105118700 0.6932 1105125900 0.6920 1105133100 0.6920 1105140300 0.6920 1105147500 0.6932 1105154700 0.5208 1105161900 0.6932 1105169100 0.6932 1105176300 0.6920 1105183500 0.6920 1105190700 0.6908 1105197900 0.6908 1105205100 0.6908 1105212300 0.6908 1105219500 0.6908 1105226700 0.6920 1105233900 0.6932 1105241100 0.6932 1105248300 0.6932 1105255500 0.6932 1105262700 0.6932 1105269900 0.6932 1105277100 0.6920 1105284300 0.6932 1105291500 0.6932 1105298700 0.6932 1105305900 0.5208 1105313100 0.6957 1105320300 0.6969 1105327500 0.6944 1105334700 0.6920 1105341900 0.6957 1105349100 0.6932 1105356300 0.6920 1105363500 0.6932 1105370700 0.6932 1105377900 0.6957 1105385100 0.6920 1105392300 0.6944 1105399500 0.6920 1105406700 0.6932 1105413900 0.6920 1105421100 0.3466 1105428300 0.3460 1105435500 0.3454 1105442700 0.6885 1105449900 0.6885 1105457100 0.6873 1105464300 0.6908 1105471500 0.6932 1105478700 0.6932 1105485900 0.6944 1105493100 0.5236 1105500300 0.6920 1105507500 0.6920 1105514700 0.6932 1105521900 0.6920 1105529100 0.6920 1105536300 0.6920 1105543500 0.6920 1105550700 0.6920 1105557900 0.6908 1105565100 0.6932 1105572300 0.6908 1105579500 0.6957 1105586700 0.6908 1105593900 0.6932 1105601100 0.6908 1105608300 0.6920 1105615500 0.6932 1105622700 0.6932 1105629900 0.6932 1105637100 0.6944 1105644300 0.6957 1105651500 0.6944 1105658700 0.6957 1105665900 0.6969 1105673100 0.6957 1105680300 0.6944 1105687500 0.6944 1105694700 0.6944 1105701900 0.6957 1105709100 0.6944 1105716300 0.6932 1105723500 0.6908 1105730700 0.6908 1105737900 0.6897 1105745100 0.6897 1105752300 0.6897 1105759500 0.6897 1105766700 0.6908 1105773900 0.6908 1105781100 0.6920 1105788300 0.6920 1105795500 0.3472 1105802700 0.6920 1105809900 0.6932 1105817100 0.6920 1105824300 0.6920 1105831500 0.6920 1105838700 0.6920 1105845900 0.6920 1105853100 0.6920 1105860300 0.6920 1105867500 0.6920 1105874700 0.6920 1105881900 0.6920 1105889100 0.6908 1105896300 0.6908 1105903500 0.6908 1105910700 0.6920 1105917900 0.6908 1105925100 0.6908 1105932300 0.6908 1105939500 0.6897 1105946700 0.6897 1105953900 0.6908 1105961100 0.6957 1105968300 0.6908 1105975500 0.6908 1105982700 0.6908 1105989900 0.6920 1105997100 0.6969 1106004300 0.6908 1106011500 0.6920 1106018700 0.6908 1106025900 0.6908 1106033100 0.6969 1106040300 0.6920 1106047500 0.6920 1106054700 0.6944 1106061900 0.6908 1106069100 0.6932 1106076300 0.6957 1106083500 0.6944 1106090700 0.6932 1106097900 0.6932 1106105100 0.6908 1106112300 0.6957 1106119500 0.6957 1106126700 0.6908 1106133900 0.6908 1106141100 0.6908 1106148300 0.6920 1106155500 0.6908 1106162700 0.6920 1106169900 0.6897 1106177100 0.6908 1106184300 0.6908 1106191500 0.6908 1106198700 0.6897 1106205900 0.6885 1106213100 0.6897 1106220300 0.6885 1106227500 0.6908 1106234700 0.6885 1106241900 0.6885 1106249100 0.6897 1106256300 0.6885 1106263500 0.6885 1106270700 0.6932 1106277960 0.6897 1106285160 0.6932 1106292360 0.6908 1106299560 0.6908 1106306760 0.6920 1106313960 0.6920 1106321160 0.6944 1106328360 0.6944 1106335560 0.6932 1106342760 0.6932 1106349960 0.6932 1106357160 0.6932 1106364360 0.6944 1106371560 0.6932 1106378760 0.6932 1106385960 0.6932 1106393160 0.6932 1106400360 0.6932 1106407560 0.6993 1106414760 0.6932 1106421960 0.6932 1106429160 0.6944 1106436360 0.6932 1106443560 0.6932 1106450760 0.6932 1106457960 0.6932 1106465160 0.6932 1106472360 0.6932 1106479560 0.6932 1106486760 0.6932 1106493960 0.6932 1106501160 0.6932 1106508360 0.6932 1106515560 0.6944 1106522760 0.6932 1106529960 0.6908 1106537160 0.6944 1106544360 0.6920 1106551560 0.6920 1106558760 0.6932 1106565960 0.6920 1106573160 0.6920 1106580360 0.6920 1106587560 0.6932 1106594760 0.6920 1106601960 0.6932 1106609160 0.6944 1106623560 0.6920 1106630760 0.6920 1106637960 0.6920 1106645160 0.6920 1106652360 0.6908 1106659560 0.6908 1106666760 0.6908 1106673960 0.6908 1106681160 0.6944 1106688360 0.6944 1106695560 0.6908 1106702760 0.6908 1106709960 0.6981 1106717160 0.6885 1106724360 0.6932 1106731560 0.6885 1106738760 0.6885 1106745960 0.6897 1106753160 0.6723 1106760360 0.6734 1106767560 0.3378 1106774760 0.6723 1106781960 0.6723 1106789160 0.6723 1106796360 0.3373 1106803560 0.6711 1106810760 0.6734 1106817960 0.6723 1106825160 0.6897 1106832360 0.6861 1106839560 0.6885 1106846760 0.6861 1106853960 0.6849 1106861160 0.6849 1106868360 0.6873 1106875560 0.6861 1106882760 0.6897 1106889960 0.6873 1106897160 0.6885 1106904360 0.6873 1106911560 0.6849 1106918760 0.6849 1106925960 0.6873 1106933160 0.6849 1106940360 0.6838 1106947560 0.6838 1106954760 0.3431 1106961960 0.6861 1106969160 0.6873 1106976360 0.6885 1106983560 0.6885 1106990760 0.6957 1106997960 0.6932 1107005160 0.6908 1107012360 0.6908 1107019560 0.6897 1107026760 0.6885 1107033960 0.6908 1107041160 0.6885 1107048360 0.6897 1107055560 0.6944 1107062760 0.6944 1107069960 0.6944 1107077160 0.6969 1107084360 0.6944 1107091560 0.6969 1107098760 0.6957 1107105960 0.6944 1107113160 0.6969 1107120360 0.6944 1107127560 0.5217 1107134760 0.6944 1107141960 0.6944 1107149160 0.6957 1107156360 0.6957 1107163560 0.6897 1107170760 0.6885 1107177960 0.6861 1107185160 0.6826 1107192360 0.6803 1107199560 0.6826 1107206760 0.6826 1107213960 0.6803 1107221160 0.6814 1107228360 0.6803 1107235560 0.6814 1107242760 0.6814 1107249960 0.6803 1107257160 0.6803 1107264360 0.6803 1107271560 0.6803 1107278760 0.6814 1107285960 0.6803 1107293160 0.6791 1107300360 0.6791 1107307560 0.6791 1107314760 0.6791 1107321960 0.6780 1107329160 0.3407 1107336360 0.6791 1107343560 0.6780 1107350760 0.6791 1107357960 0.6791 1107365160 0.6768 1107372360 0.6768 1107379560 0.6780 1107386760 0.6768 1107393960 0.6768 1107401160 0.6768 1107408360 0.6791 1107415560 0.6780 1107422760 0.6768 1107429960 0.6768 1107437160 0.6780 1107444360 0.6768 1107451560 0.6768 1107458760 0.6780 1107465960 0.6780 1107473160 0.6803 1107480360 0.6768 1107487560 0.6780 1107494760 0.6814 1107501960 0.6768 1107509160 0.6768 1107516360 0.6768 1107523560 0.6780 1107530760 0.6768 1107537960 0.6757 1107545160 0.6757 1107552360 0.6757 1107559560 0.6757 1107566760 0.6768 1107573960 0.6757 1107581160 0.6757 1107588360 0.6768 1107595560 0.6768 1107602760 0.6768 1107609960 0.6780 1107617160 0.6780 1107624360 0.6803 1107631560 0.6803 1107638760 0.6861 1107645960 0.6814 1107653160 0.6814 1107660360 0.6803 1107667560 0.6814 1107674760 0.6803 1107681960 0.6814 1107689160 0.6803 1107696360 0.6814 1107703560 0.6803 1107710760 0.6803 1107717960 0.6803 1107725160 0.6803 1107732360 0.6803 1107739560 0.6838 1107746760 0.6861 1107753960 0.6826 1107761160 0.6849 1107768360 0.6814 1107775560 0.6814 1107782820 0.6826 1107790020 0.6849 1107797220 0.6826 1107804420 0.6826 1107811620 0.6838 1107818820 0.6838 1107826020 0.6826 1107833220 0.6826 1107840420 0.6826 1107847620 0.6838 1107854820 0.6826 1107862020 0.6814 1107869220 0.6826 1107876420 0.6826 1107883620 0.6838 1107890820 0.6838 1107898020 0.6838 1107905220 0.6838 1107912420 0.6849 1107919620 0.6838 1107926820 0.6849 1107934020 0.6885 1107941220 0.6873 1107948420 0.6849 1107955620 0.6873 1107962820 0.6873 1107970020 0.6838 1107977220 0.6849 1107984420 0.6849 1107991620 0.6849 1107998820 0.6861 1108006020 0.6849 1108013220 0.6849 1108020420 0.6849 1108027620 0.6885 1108034820 0.6849 1108042020 0.6838 1108049220 0.6803 1108056420 0.6803 1108063620 0.6838 1108070820 0.6814 1108078020 0.6849 1108085220 0.6849 1108092420 0.6861 1108099620 0.6814 1108106820 0.6814 1108114020 0.6814 1108121220 0.6814 1108128420 0.6838 1108135620 0.6849 1108142820 0.6861 1108150020 0.6849 1108157220 0.6838 1108164420 0.6849 1108171620 0.6861 1108178820 0.6838 1108186020 0.6838 1108193220 0.6838 1108200420 0.6861 1108207620 0.6849 1108214820 0.6838 1108222020 0.6838 1108229220 0.6838 1108236420 0.6838 1108243620 0.6849 1108250820 0.6838 1108258020 0.6838 1108265220 0.6873 1108272420 0.6849 1108279620 0.6838 1108286820 0.6838 1108294020 0.6838 1108301220 0.6838 1108308420 0.6838 1108315620 0.6838 1108322820 0.6861 1108330020 0.6838 1108337220 0.6838 1108344420 0.6838 1108351620 0.6838 1108358820 0.6838 1108366020 0.6849 1108373220 0.6861 1108380420 0.6873 1108387620 0.6885 1108394820 0.6873 1108402020 0.6885 1108409220 0.6885 1108416420 0.6861 1108423620 0.6873 1108430820 0.6873 1108438020 0.6873 1108445220 0.6897 1108452420 0.6885 1108459620 0.6920 1108466820 0.6885 1108474020 0.6897 1108481220 0.6873 1108488420 0.6873 1108495620 0.6897 1108502820 0.6861 1108510020 0.6861 1108517220 0.6873 1108524420 0.6873 1108531620 0.6873 1108538820 0.6861 1108546020 0.6849 1108553220 0.6838 1108560420 0.6838 1108567620 0.6838 1108574820 0.6838 1108582020 0.6838 1108589220 0.6849 1108596420 0.6838 1108603620 0.6838 1108610820 0.6838 1108618020 0.6861 1108625220 0.6849 1108632420 0.6849 1108639620 0.6838 1108646820 0.6838 1108654020 0.6849 1108661220 0.6849 1108668420 0.6838 1108675620 0.6849 1108682820 0.6873 1108690020 0.6861 1108697220 0.6861 1108704420 0.6861 1108711620 0.6861 1108718820 0.6861 1108726020 0.6873 1108733220 0.6873 1108740420 0.6861 1108747620 0.6838 1108754820 0.6838 1108762020 0.6838 1108769220 0.6885 1108776420 0.6861 1108783620 0.6908 1108790820 0.6873 1108798020 0.6861 1108805220 0.6873 1108812420 0.6849 1108819620 0.6873 1108826820 0.6849 1108834020 0.6849 1108841220 0.6849 1108848420 0.6861 1108855620 0.6861 1108862820 0.6849 1108870020 0.6838 1108877220 0.6838 1108884420 0.6849 1108891620 0.6838 1108898820 0.6826 1108906020 0.6826 1108913220 0.6826 1108920420 0.6826 1108927620 0.6838 1108934820 0.6826 1108942020 0.6826 1108949220 0.6814 1108956420 0.6803 1108963620 0.6803 1108970820 0.6803 1108978020 0.6803 1108985220 0.6826 1108992420 0.6791 1108999620 0.6803 1109006820 0.6826 1109014020 0.6814 1109021220 0.6803 1109028420 0.6803 1109035620 0.6814 1109042820 0.6814 1109050020 0.6873 1109057220 0.6838 1109064420 0.6803 1109071620 0.6803 1109078820 0.6803 1109086020 0.6803 1109093220 0.6791 1109100420 0.6838 1109107620 0.6803 1109114820 0.6803 1109122020 0.6803 1109129220 0.6791 1109136420 0.6791 1109143620 0.6791 1109150820 0.6803 1109158020 0.6803 1109165220 0.6803 1109172420 0.6814 1109179620 0.6826 1109186820 0.6826 1109194020 0.6838 1109201220 0.6814 1109208420 0.6814 1109215620 0.6814 1109222820 0.6826 1109230020 0.6826 1109237220 0.6826 1109244420 0.6826 1109251620 0.6826 1109258820 0.6826 1109266020 0.6826 1109273220 0.6814 1109280420 0.6803 1109287620 0.6814 1109294820 0.6814 1109302020 0.6814 1109309220 0.6803 1109316420 0.6814 1109323620 0.6803 1109330820 0.6803 1109338080 0.6803 1109345280 0.6791 1109352480 0.6838 1109359680 0.6791 1109366880 0.6791 1109374080 1.3468 1109381280 0.5102 1109388480 1.3536 1109395680 1.3514 1109402880 1.3629 1109410080 1.3605 1109417280 1.3629 1109424480 1.3605 1109431680 1.3582 1109438880 1.3491 1109446080 1.3468 1109453280 1.3468 1109460480 1.3445 1109467680 1.3468 1109474880 1.3468 1109482080 1.3491 1109489280 0.5164 1109496480 1.3491 1109503680 1.3582 1109510880 1.3445 1109518080 1.3468 1109525280 1.3423 1109532480 1.3423 1109539680 1.3423 1109546880 1.3423 1109554080 1.3423 1109561280 1.3423 1109568480 1.3423 1109575680 1.3468 1109582880 1.3445 1109590080 1.3423 1109597280 1.3445 1109604480 2.5039 1109611680 2.5078 1109618880 1.0118 1109626080 0.6780 1109633280 0.6791 1109640480 0.6768 1109647680 0.6768 1109654880 0.6780 1109662080 0.6768 1109669280 0.6768 1109676480 0.6780 1109683680 0.6768 1109690880 0.6768 1109698080 0.6768 1109705280 0.6768 1109712480 0.6780 1109719680 0.6745 1109726880 0.6768 1109734080 0.6757 1109741280 0.6745 1109748480 0.6745 1109755680 0.6745 1109762880 0.6768 1109770080 0.6745 1109777280 0.6745 1109784480 0.6745 1109791680 0.6768 1109798880 0.6745 1109806080 0.6791 1109820480 0.6734 1109827680 0.6791 1109834880 0.6745 1109842080 0.6768 1109849280 0.6757 1109856480 0.6723 1109863680 0.6768 1109870880 0.6768 1109878080 0.6745 1109885280 0.6745 1109892480 0.6757 1109899680 0.6757 1109906880 0.6757 1109914080 0.6768 1109921280 0.6768 1109928480 0.6803 1109935680 0.6803 1109942880 0.6803 1109950080 0.6803 1109957280 0.6745 1109964480 0.6723 1109971680 0.6745 1109978880 0.6723 1109986080 0.6723 1109993280 0.6723 1110000480 0.6723 1110007680 0.6723 1110014880 0.6723 1110022080 0.6723 1110029280 0.6723 1110036480 0.6723 1110043680 0.6723 1110050880 0.6723 1110058080 0.3373 1110065280 0.6723 1110072480 0.6723 1110079680 0.6734 1110086880 0.6734 1110094080 0.6723 1110101280 0.6723 1110108480 0.6723 1110115680 0.6723 1110122880 0.6734 1110130080 0.6745 1110137280 0.6780 1110144480 0.6780 1110151680 0.6780 1110158880 0.6780 1110166080 0.6791 1110173280 0.6791 1110180480 0.6873 1110187680 0.6757 1110194880 0.6757 1110202080 0.6768 1110209280 0.6768 1110216480 0.6745 1110223680 0.6757 1110230880 0.6780 1110238080 0.6757 1110245280 0.6757 1110252480 0.6745 1110259680 0.6745 1110266880 0.6757 1110274080 0.6780 1110281280 0.6723 1110288480 0.6757 1110295680 0.6745 1110302880 0.6734 1110310080 0.6734 1110317280 0.6734 1110324480 0.6757 1110331680 0.6757 1110338880 0.6734 1110346080 0.6757 1110353280 0.6734 1110360480 0.6745 1110367680 0.6757 1110374880 0.6734 1110382080 0.6734 1110389280 0.6745 1110396480 0.6745 1110403680 0.6745 1110410880 0.6780 1110418080 0.6780 1110425280 0.6780 1110432480 0.6768 1110439680 0.6757 1110446880 0.6757 1110454080 0.6757 1110461280 0.6780 1110468480 0.6768 1110475680 0.6757 1110482880 0.6757 1110490080 0.6768 1110497280 0.6757 1110504480 0.6768 1110511680 0.6768 1110518880 0.6768 1110526080 0.6768 1110533280 0.6757 1110540480 0.6780 1110547680 0.6757 1110554880 0.6814 1110562080 0.6745 1110569280 0.6745 1110576480 0.6745 1110583680 0.6745 1110590880 0.6745 1110598080 0.6745 1110605280 0.6757 1110612480 0.6780 1110619680 0.6780 1110626880 0.6780 1110634080 0.6780 1110641280 0.6780 1110648480 0.6757 1110655680 0.6757 1110662880 0.6757 1110670080 0.6768 1110677280 0.6757 1110684480 0.6757 1110691680 0.6768 1110698880 0.6757 1110706080 0.6757 1110713280 0.6757 1110720480 0.6757 1110727680 0.6757 1110734880 0.6757 1110742080 0.6757 1110749280 0.6757 1110756480 0.6757 1110763680 0.6757 1110770880 0.6757 1110778080 0.6757 1110785280 0.6768 1110792480 0.6780 1110799680 0.6768 1110806880 0.6768 1110814080 0.6768 1110821280 0.6745 1110828480 0.6734 1110835680 0.6757 1110842880 0.6757 1110850080 0.6849 1110857280 0.6826 1110864480 0.6745 1110871680 0.6757 1110878880 0.6768 1110886080 0.6768 1110893280 0.6780 1110900480 0.6768 1110907680 0.6791 1110914880 0.6768 1110922080 0.6757 1110929280 0.6780 1110936540 0.6757 1110943740 0.6745 1110950940 0.6745 1110958140 0.6745 1110965340 0.6768 1110972540 0.6745 1110979740 0.6745 1110986940 0.6745 1110994140 0.6734 1111001340 0.6734 1111008540 0.6723 1111015740 0.6723 1111022940 0.6768 1111030140 0.6745 1111037340 0.6745 1111044540 0.6768 1111051740 0.6734 1111058940 0.6734 1111066140 0.6723 1111073340 0.6723 1111080540 0.6723 1111087740 0.6723 1111094940 0.6723 1111102140 0.6723 1111109340 0.6723 1111116540 0.6723 1111123740 0.6723 1111130940 0.6723 1111138140 0.6711 1111145340 0.6711 1111152540 0.6723 1111159740 0.6849 1111166940 0.6803 1111174140 0.6803 1111181340 0.6803 1111188540 0.6723 1111195740 0.6734 1111202940 0.6734 1111210140 0.6734 1111217340 0.6745 1111224540 0.6745 1111231740 0.6745 1111238940 0.6734 1111246140 0.6689 1111253340 0.6711 1111260540 0.6689 1111267740 0.6689 1111274940 0.6700 1111282140 0.6689 1111289340 0.6689 1111296540 0.6689 1111303740 0.6689 1111310940 0.6700 1111318140 0.6689 1111325340 0.6689 1111332540 0.6700 1111339740 0.6700 1111346940 0.6700 1111354140 0.6700 1111361340 0.6711 1111368540 0.6700 1111375740 0.6700 1111382940 0.6711 1111390140 0.6745 1111397340 0.6700 1111404540 0.6700 1111411740 0.6700 1111418940 0.6711 1111426140 0.6700 1111433340 0.6711 1111440540 0.6711 1111447740 0.6711 1111454940 0.6745 1111462140 0.6745 1111469340 0.6745 1111476540 0.6734 1111483740 0.6711 1111490940 0.6711 1111498140 0.6711 1111505340 0.6734 1111512540 0.6711 1111519740 0.6711 1111526940 0.6689 1111534140 0.6700 1111541340 0.6700 1111548540 0.6689 1111555740 0.6711 1111562940 0.6689 1111570140 0.6689 1111577340 0.6689 1111584540 0.6678 1111591740 0.6656 1111598940 0.6656 1111606140 0.6678 1111613340 0.6700 1111620540 0.6667 1111627740 0.6667 1111634940 0.6667 1111642140 0.6656 1111649340 0.6656 1111656540 0.6656 1111663740 0.6667 1111670940 0.6656 1111678140 0.6656 1111685340 0.6656 1111692540 0.6645 1111699740 1.4446 1111706940 1.4423 1111714140 1.4446 1111721340 1.4446 1111728540 1.4493 1111735740 1.4493 1111742940 1.4493 1111750140 1.4493 1111757340 1.4516 1111764540 1.4493 1111771740 1.4493 1111778940 1.4493 1111786140 1.4493 1111793340 1.4493 1111800540 1.4493 1111807740 1.4493 1111814940 1.4516 1111822140 1.4563 1111829340 1.4469 1111836540 1.4469 1111843740 1.4493 1111850940 1.4516 1111858140 1.4516 1111865340 1.4493 1111872540 1.4563 1111879740 1.4516 1111886940 1.4540 1111894140 1.4493 1111901340 1.4516 1111908540 1.4516 1111915740 1.4493 1111922940 1.4493 1111930140 1.4493 1111937340 1.4493 1111944540 1.4493 1111951740 1.4516 1111958940 1.4493 1111966140 1.4493 1111973340 1.4469 1111980540 1.4446 1111987740 1.4446 1111994940 1.4446 1112002140 1.4446 1112009340 1.4446 1112016540 1.4469 1112023740 1.4446 1112030940 1.4446 1112038140 1.4446 1112045340 1.4446 1112052540 1.4446 1112059740 1.2903 1112066940 1.4446 1112074140 1.2903 1112081340 1.4423 1112088540 1.4263 1112095740 1.4218 1112102940 1.4218 1112110140 1.4196 1112117340 1.4196 1112124540 1.2658 1112131740 1.4218 1112138940 1.4218 1112146140 1.4218 1112153340 1.4446 1112160540 1.4493 1112167740 1.4446 1112174940 1.4400 1112182140 1.4400 1112189340 1.4400 1112196540 1.4423 1112203740 1.4423 1112210940 1.4423 1112218140 1.4423 1112225340 1.4423 1112232540 1.4377 1112239740 1.4423 1112246940 1.4400 1112254140 1.4423 1112261340 1.4446 1112268540 1.4446 1112275740 1.4423 1112282940 1.4423 1112290140 1.4446 1112297340 1.4423 1112304540 1.4469 1112311740 1.4469 1112318940 1.4469 1112326140 1.4493 1112333340 1.4493 1112340540 1.4493 1112347740 1.4540 1112354940 1.4469 1112362140 1.4493 1112369340 1.4493 1112376540 1.4516 1112383740 1.4516 1112390940 1.4516 1112398140 1.4469 1112405340 1.4400 1112412540 1.4423 1112419740 1.4400 1112426940 1.4423 1112434140 1.4423 1112441340 1.4423 1112448540 1.4423 1112455740 1.4423 1112462940 1.4423 1112470140 1.4446 1112477340 1.4446 1112484540 1.4446 1112491740 1.4446 1112498940 1.4469 1112506140 1.4469 1112513340 1.4469 1112520600 1.4469 1112527800 1.4469 1112535000 1.4469 1112542200 1.4469 1112549400 1.4469 1112556600 1.4493 1112563800 1.4446 1112571000 1.4446 1112578200 1.4446 1112585400 1.4446 1112592600 1.4446 1112599800 1.4469 1112607000 1.4493 1112614200 1.4446 1112621400 1.4446 1112628600 1.4446 1112635800 1.4446 1112643000 1.4446 1112650200 1.4446 1112657400 1.4540 1112664600 1.4469 1112671800 1.4469 1112679000 1.4446 1112686200 1.4446 1112693400 1.4446 1112700600 1.4469 1112707800 1.4469 1112715000 1.4493 1112722200 1.4493 1112729400 1.4469 1112736600 1.4469 1112743800 1.4446 1112751000 1.4446 1112758200 1.4493 1112765400 1.4469 1112772600 1.4469 1112779800 1.4469 1112787000 1.4469 1112794200 1.4446 1112801400 1.4469 1112808600 1.4516 1112815800 1.4493 1112823000 1.4469 1112830200 1.4493 1112837400 1.4493 1112844600 1.4493 1112851800 1.4516 1112859000 1.4469 1112866200 1.4469 1112873400 1.4446 1112880600 1.4540 1112887800 1.4493 1112895000 1.4493 1112902200 1.4493 1112909400 1.4446 1112916600 1.4446 1112923800 1.4446 1112931000 1.4516 1112938200 1.4469 1112945400 1.4540 1112952600 1.4469 1112959800 1.4446 1112967000 1.4493 1112974200 1.4610 1112981400 1.4587 1112988600 1.4587 1112995800 1.4563 1113003000 1.4446 1113010200 1.4446 1113017400 1.4446 1113024600 1.4446 1113031800 1.4446 1113039000 1.4446 1113046200 1.4446 1113053400 1.4446 1113060600 1.4446 1113067800 1.4446 1113075000 1.4446 1113082200 1.4446 1113089400 1.4446 1113096600 1.4446 1113103800 1.4469 1113111000 1.4469 1113118200 1.4469 1113125400 1.4469 1113132600 1.4446 1113139800 1.4423 1113147000 1.4423 1113154200 1.4423 1113161400 1.4423 1113168600 1.4423 1113175800 1.4423 1113183000 1.4423 1113190200 1.4423 1113197400 1.4469 1113204600 1.4540 1113211800 1.4469 1113219000 1.4446 1113226200 1.4469 1113233400 1.4400 1113240600 1.4377 1113247800 1.4423 1113255000 1.4423 1113262200 1.4377 1113269400 1.4354 1113276600 1.4354 1113283800 1.4400 1113291000 1.4377 1113298200 1.4377 1113305400 1.4377 1113312600 1.4377 1113319800 1.4354 1113327000 1.4354 1113334200 1.4377 1113341400 1.4377 1113348600 1.4377 1113355800 1.4354 1113363000 1.4446 1113370200 1.4354 1113377400 0.6678 1113384600 0.6711 1113391800 0.6700 1113399000 1.4446 1113406200 1.4469 1113413400 1.4400 1113420600 1.4400 1113427800 1.4400 1113435000 1.4446 1113442200 1.4400 1113449400 1.4493 1113456600 1.4423 1113463800 1.4377 1113471000 1.4423 1113478200 1.4400 1113485400 1.4400 1113492600 1.4377 1113499800 1.4354 1113507000 1.4354 1113514200 1.4354 1113521400 1.4331 1113528600 1.4331 1113535800 1.4400 1113543000 1.4331 1113550200 1.4331 1113557400 1.4354 1113564600 1.4377 1113571800 1.4400 1113579000 1.4331 1113586200 1.4377 1113593400 1.4377 1113600600 1.4377 1113607800 1.4377 1113615000 1.4493 1113622200 1.4493 1113629400 1.4493 1113636600 1.4516 1113643800 1.4493 1113651000 1.4493 1113658200 1.4469 1113665400 1.4400 1113672600 0.6667 1113679800 0.6667 1113687000 0.6667 1113694200 1.4423 1113701400 0.6678 1113708600 1.4400 1113715800 1.4400 1113723000 1.4400 1113730200 1.4400 1113737400 1.4400 1113744600 1.4423 1113751800 1.4423 1113759000 1.4423 1113766200 1.4423 1113773400 1.4446 1113780600 1.4423 1113787800 1.4423 1113795000 1.4423 1113802200 1.4423 1113809400 1.4423 1113816600 1.4423 1113823800 1.4423 1113831000 1.4423 1113838200 1.4446 1113845400 1.4446 1113852600 1.4469 1113859800 1.4446 1113867000 1.4423 1113874200 1.4423 1113881400 1.4446 1113888600 1.4423 1113895800 1.4446 1113903000 1.4563 1113910200 1.4469 1113917400 0.5042 1113924600 1.2966 1113931800 1.2903 1113939000 1.2903 1113946200 1.2903 1113953400 1.2924 1113960600 1.2924 1113967800 1.2903 1113975000 1.2903 1113982200 1.2924 1113989400 1.2945 1113996600 1.2924 1114003800 1.1327 1114011000 1.1327 1114018200 1.2903 1114025400 1.3051 1114032600 1.2903 1114039800 1.2903 1114047000 1.2882 1114054200 1.2882 1114061400 1.2882 1114068600 0.9693 1114075800 0.9709 1114083000 1.2882 1114090260 1.2882 1114097460 1.2882 1114104660 1.3029 1114111860 1.2966 1114119060 1.2945 1114126260 1.2945 1114133460 1.2966 1114140660 1.2966 1114147860 1.2987 1114155060 1.2966 1114162260 1.2966 1114169460 1.4587 1114176660 1.4587 1114212660 1.4563 1114219860 1.4563 1114227060 1.4563 1114234260 1.4563 1114241460 1.4634 1114248660 1.4634 1114255860 1.4563 1114263060 1.4563 1114270260 1.4540 1114277460 1.4563 1114284660 1.4540 1114291860 1.4540 1114299060 1.4563 1114306260 1.4540 1114313460 1.4540 1114320660 1.4587 1114327860 0.6768 1114335060 1.4563 1114342260 0.6734 1114349460 0.6734 1114356660 0.6734 1114363860 0.6734 1114371060 0.6734 1114378260 0.6723 1114385460 1.4563 1114392660 1.4587 1114399860 0.6780 1114421460 1.2987 1114428660 1.4610 1114435860 1.4803 1114443060 1.4540 1114450260 1.4516 1114457460 0.6723 1114464660 0.6711 1114471860 0.6723 1114479060 0.6734 1114486260 0.6757 1114493460 1.4540 1114500660 1.4493 1114507860 1.4516 1114515060 1.4516 1114522260 1.4493 1114529460 1.4516 1114536660 1.4516 1114543860 1.4540 1114551060 1.4516 1114558260 1.4516 1114565460 1.4516 1114572660 1.4516 1114579860 1.4493 1114587060 1.4469 1114594260 1.4469 1114601460 1.4469 1114608660 1.4493 1114615860 1.4446 1114623060 1.4493 1114630260 1.4469 1114637460 1.4446 1114644660 1.4423 1114651860 1.4423 1114659060 1.4377 1114666260 1.4400 1114673460 1.4423 1114680660 1.4400 1114687860 1.4423 1114695060 0.6689 1114702260 0.6667 1114709460 0.6645 1114716660 0.6645 1114723860 0.6667 1114731060 0.6678 1114738260 0.6678 1114745460 0.6678 1114752660 0.6689 1114759860 0.6689 1114767060 0.6678 1114774260 0.6656 1114781460 0.6678 1114788660 0.6678 1114795860 0.6689 1114803060 0.6689 1114810260 0.6711 1114817460 0.6689 1114824660 0.6700 1114831860 0.6689 1114839060 0.6689 1114846260 0.6689 1114853460 0.6678 1114860660 0.6689 1114867860 0.6678 1114875060 0.6678 1114882260 0.6678 1114889460 0.6678 1114896660 0.6678 1114903860 0.6678 1114911060 0.6678 1114918260 0.6678 1114925460 0.6689 1114932660 0.6678 1114939860 0.6689 1114947060 0.6656 1114954260 1.2841 1114961460 1.4423 1114968660 1.4446 1114975860 1.4446 1114983060 1.4446 1114990260 1.4446 1114997460 1.4446 1115004660 1.4446 1115011860 1.4446 1115019060 1.4446 1115026260 1.4446 1115033460 1.4446 1115040660 1.4493 1115047860 1.4493 1115055060 1.4446 1115062260 1.2862 1115069460 1.4469 1115076660 1.4493 1115083860 1.4423 1115091060 1.4446 1115098260 1.4423 1115105460 1.4423 1115112660 1.4423 1115119860 1.4423 1115127060 1.4423 1115134260 1.4423 1115141460 1.4516 1115148660 1.4446 1115155860 1.4446 1115163060 1.4469 1115170260 1.4469 1115177460 1.4469 1115184660 1.4469 1115191860 1.4354 1115199060 1.4469 1115206260 1.4446 1115213460 1.4446 1115220660 1.4423 1115227860 1.4400 1115235060 1.4400 1115242260 1.4400 1115249460 1.4400 1115256660 1.4423 1115263860 1.4423 1115271060 1.4423 1115278260 1.4377 1115285460 1.4377 1115292660 1.4377 1115299860 1.4400 1115307060 1.4423 1115314260 1.4400 1115321460 1.4400 1115328660 1.4423 1115335860 1.4423 1115343060 1.4423 1115350260 1.4423 1115357460 1.4423 1115364660 1.4400 1115371860 1.4400 1115379060 1.4423 1115386260 1.4446 1115393460 1.4400 1115400660 1.4400 1115407860 1.4400 1115415060 1.4400 1115422260 1.4400 1115429460 1.4400 1115436660 1.4400 1115443860 1.4400 1115451060 1.4423 1115458260 1.4400 1115465460 1.4400 1115472660 1.4400 1115479860 1.4423 1115487060 1.4423 1115494260 1.4423 1115501460 1.4423 1115508660 1.4423 1115515860 1.4423 1115523060 1.4446 1115530260 1.4423 1115537460 1.4423 1115544660 1.4423 1115551860 1.4423 1115559060 1.4423 1115566260 1.4423 1115573460 1.4423 1115580660 1.4423 1115587860 1.4423 1115595060 1.4446 1115602260 1.4446 1115609460 1.4446 1115616660 1.4540 1115631060 1.4493 1115638260 1.4446 1115645460 1.4469 1115652660 1.4377 1115659860 1.4331 1115667060 1.4354 1115674260 1.4331 1115681460 1.4331 1115688660 1.4331 1115695860 1.4331 1115703060 1.4354 1115710260 1.4354 1115717460 1.2841 1115724660 1.4377 1115731860 1.4377 1115739060 1.4354 1115746260 1.4331 1115753460 1.4331 1115760660 1.4354 1115767860 1.4400 1115775060 1.4354 1115782260 1.1200 1115789460 1.4377 1115796660 1.1182 1115803860 1.4308 1115811060 1.4331 1115818260 1.4331 1115825520 1.4308 1115832720 1.4308 1115839920 1.4308 1115847120 1.4286 1115854320 1.4354 1115861520 1.1164 1115868720 0.6645 1115875920 1.4354 1115933520 1.1111 1115983920 1.2346 1115991120 2.0979 1115998320 1.4263 1116005520 1.4263 1116012720 1.6698 1116027120 1.5306 1116034320 2.1341 1116041520 1.4241 1116055920 1.4377 1116063120 1.4286 1116070320 1.4263 1116077520 1.4263 1116084720 1.7766 1116091920 1.5625 1116113520 1.4263 1116142320 1.4263 1116156720 1.4950 1116171120 1.6760 1116185520 1.4263 1116192720 1.4263 1116199920 2.2293 1116207120 1.4263 1116214320 1.4286 1116228720 1.4286 1116235920 1.4263 1116243120 2.2222 1116250320 2.3333 1116271920 1.4241 1116300720 1.4241 1116307920 1.4218 1116315120 1.4286 1116322320 1.4218 1116329520 1.4218 1116351120 1.6423 1116358320 1.4173 1116372720 1.4173 1116379920 1.4129 1116387120 1.4129 1116394320 1.4196 1116408720 1.4241 1116415920 1.4196 1116423120 1.4218 1116430320 1.4196 1116437520 1.4151 1116444720 1.4151 1116451920 1.4151 1116459120 1.4151 1116466320 1.4151 1116473520 1.4151 1116480720 1.2658 1116487920 1.4129 1116495120 1.4151 1116502320 1.4129 1116509520 1.4129 1116516720 1.4129 1116523920 1.4173 1116531120 1.4151 1116538320 1.4151 1116545520 1.4151 1116552720 1.4151 1116559920 1.4151 1116567120 1.4151 1116574320 1.4129 1116581520 1.4129 1116588720 1.4041 1116595920 1.4129 1116603120 1.4107 1116610320 1.4107 1116617520 1.4107 1116624720 1.4107 1116631920 1.4196 1116639120 1.4151 1116646320 1.4151 1116653520 1.4129 1116660720 1.4129 1116667920 1.4151 1116675120 1.4107 1116682320 1.4107 1116689520 1.4107 1116696720 1.4107 1116703920 1.4107 1116711120 1.4107 1116718320 1.4107 1116725520 1.4107 1116732720 1.4107 1116739920 1.4107 1116747120 1.4107 1116754320 1.4107 1116761520 1.4107 1116768720 1.4196 1116775920 1.4107 1116783120 1.4107 1116790320 1.4107 1116797520 1.4107 1116804720 1.4107 1116811920 1.4107 1116819120 1.4107 1116826320 1.4107 1116833520 1.4107 1116840720 1.4107 1116847920 1.4129 1116855120 1.4107 1116862320 1.4107 1116869520 1.4107 1116876720 1.4107 1116883920 1.4107 1116891120 1.4107 1116898320 1.4107 1116905520 1.4196 1116912720 1.4173 1116919920 1.4151 1116927120 1.4129 1116934320 1.4129 1116941520 1.4107 1116948720 1.8576 1116955920 1.4041 1116963120 1.4129 1116970320 1.4062 1116977520 1.4062 1116984720 1.4062 1116991920 1.4041 1116999120 1.4041 1117006320 1.4062 1117013520 1.4062 1117020720 1.4041 1117027920 1.4062 1117035120 1.4041 1117042320 1.4041 1117049520 1.4041 1117056720 1.4041 1117063920 1.4041 1117071120 1.4041 1117078320 1.4041 1117085520 1.4041 1117092720 1.4107 1117099920 1.4151 1117107120 1.4085 1117114320 1.4085 1117121520 1.4062 1117128720 1.4129 1117135920 1.1076 1117143120 1.4107 1117150320 1.4151 1117157520 1.4173 1117164720 1.4129 1117171920 1.4062 1117179120 1.4062 1117186320 1.4062 1117193520 1.4085 1117200720 1.4019 1117207920 1.3997 1117215120 1.3997 1117222320 1.3997 1117229520 1.3997 1117236720 1.3997 1117243920 1.3975 1117251120 1.3975 1117258320 1.3975 1117265520 1.3997 1117272720 1.3997 1117279920 1.4107 1117287120 1.4062 1117294320 1.4085 1117301580 1.4062 1117337580 1.4085 1117344780 1.4085 1117351980 1.4129 1117359180 1.4196 1117366380 1.4151 1117373580 1.4107 1117380780 1.4151 1117387980 1.4085 1117395180 1.4062 1117402380 1.4062 1117409580 1.4062 1117416780 1.4196 1117423980 1.4085 1117431180 1.1006 1117445580 1.4019 1117452780 1.4019 1117459980 1.4019 1117467180 1.4019 1117474380 1.4019 1117481580 1.4019 1117488780 1.4019 1117495980 1.4019 1117503180 1.4019 1117510380 1.4019 1117517580 1.4019 1117524780 1.4062 1117531980 1.4062 1117539180 1.4041 1117546380 1.4062 1117553580 1.4041 1117560780 1.4041 1117567980 1.4107 1117575180 1.2559 1117582380 1.4041 1117589580 1.2559 1117596780 1.4151 1117603980 1.4041 1117611180 1.4019 1117618380 1.4041 1117625580 1.4019 1117632780 1.4062 1117639980 1.4062 1117647180 1.4019 1117654380 1.4019 1117661580 1.4085 1117668780 1.4107 1117675980 1.4041 1117683180 1.4019 1117690380 1.3997 1117697580 1.3997 1117704780 1.3997 1117711980 1.4062 1117719180 1.4019 1117726380 1.4241 1117733580 1.3997 1117740780 1.3997 1117747980 1.4041 1117755180 1.3997 1117762380 1.3953 1117769580 1.3953 1117776780 1.4041 1117783980 1.4041 1117791180 1.4041 1117798380 1.4062 1117805580 1.3867 1117812780 1.3867 1117819980 1.3867 1117827180 1.3953 1117834380 1.3846 1117841580 1.3867 1117848780 1.3889 1117855980 1.3867 1117863180 1.3889 1117870380 1.3867 1117877580 1.3889 1117884780 1.3867 1117891980 1.3889 1117899180 1.3867 1117906380 1.3867 1117913580 1.3867 1117920780 1.3889 1117927980 1.3867 1117935180 1.3867 1117942380 1.3867 1117949580 1.3910 1117956780 1.3953 1117963980 1.3953 1117971180 1.3953 1117978380 1.3975 1117985580 1.3953 1117992780 1.3953 1117999980 1.3953 1118007180 1.3975 1118014380 1.3975 1118021580 1.3975 1118028780 1.4019 1118035980 1.3997 1118043180 1.3997 1118050380 1.3846 1118057580 1.3804 1118064780 1.2270 1118071980 1.2327 1118079180 1.2346 1118086380 1.3783 1118093580 1.3783 1118100780 1.3804 1118107980 1.3804 1118115180 1.3804 1118122380 1.3825 1118129580 1.3804 1118136780 1.3825 1118143980 1.3804 1118151180 1.3825 1118158380 1.3804 1118165580 1.3804 1118172780 1.3867 1118179980 1.3825 1118187180 1.3889 1118194380 1.3867 1118201580 1.3825 1118208780 1.3825 1118215980 1.3867 1118223180 1.3867 1118230380 1.3825 1118237580 1.3867 1118244780 1.3889 1118251980 1.3889 1118259180 1.3953 1118266380 1.3953 1118273580 1.3932 1118280780 1.3867 1118287980 1.3867 1118295180 1.3867 1118302380 1.3889 1118309580 1.3867 1118316780 1.3867 1118323980 1.3910 1118331180 1.3867 1118338380 1.3932 1118345580 1.3867 1118352780 1.3867 1118359980 1.3910 1118367180 1.3889 1118374380 1.3910 1118381580 1.3889 1118388780 1.3910 1118395980 1.3932 1118403180 1.3889 1118410380 1.3889 1118417580 1.3889 1118424780 1.3889 1118431980 1.3889 1118439180 1.3846 1118446380 1.3867 1118453580 1.3846 1118460780 1.3867 1118467980 1.3846 1118475180 1.3846 1118482380 1.3846 1118489580 1.3953 1118496780 1.3867 1118503980 1.3889 1118511180 1.3932 1118518380 1.3867 1118525580 1.3910 1118532780 1.3910 1118568780 1.3932 1118575980 1.3910 1118583180 1.3910 1118590380 1.3932 1118597580 1.3932 1118604780 1.3910 1118611980 1.3910 1118619180 1.3932 1118626380 1.3953 1118633580 1.3932 1118640780 1.3910 1118647980 1.3910 1118655180 1.3932 1118662380 1.3889 1118669580 1.3889 1118676780 1.3910 1118683980 1.3910 1118691240 1.3910 1118698440 1.3910 1118705640 1.3953 1118712840 1.3975 1118720040 1.3975 1118727240 1.3997 1118734440 1.3953 1118741640 1.3846 1118748840 1.3846 1118756040 1.3846 1118763240 1.3825 1118770440 1.3804 1118777640 1.3804 1118784840 1.3804 1118792040 1.3804 1118799240 1.3783 1118806440 1.3804 1118813640 1.3825 1118820840 1.3825 1118828040 1.3825 1118835240 1.3783 1118842440 1.3867 1118849640 1.3867 1118856840 1.3867 1118864040 1.3846 1118871240 1.3867 1118878440 1.3846 1118885640 1.3846 1118892840 1.3846 1118900040 1.3889 1118907240 1.3867 1118914440 1.3846 1118921640 1.3825 1118928840 1.3825 1118936040 1.3804 1118943240 1.3783 1118950440 1.3804 1118957640 1.3783 1118964840 1.3804 1118972040 1.3783 1118979240 1.3783 1118986440 1.3783 1118993640 1.3783 1119000840 1.3825 1119008040 1.3783 1119015240 1.3804 1119022440 1.3783 1119029640 1.3783 1119036840 1.3783 1119044040 1.3783 1119051240 1.3783 1119058440 1.3783 1119065640 1.3825 1119072840 1.3740 1119080040 1.3740 1119087240 1.3804 1119094440 1.3804 1119101640 1.3846 1119108840 1.0836 1119116040 1.3804 1119123240 1.3825 1119130440 1.3825 1119137640 1.3804 1119144840 1.3804 1119152040 1.3783 1119159240 1.3783 1119166440 1.3783 1119173640 1.3804 1119180840 1.3804 1119188040 1.3804 1119195240 1.3804 1119202440 1.3804 1119209640 1.3783 1119216840 1.3783 1119224040 1.3783 1119231240 1.3783 1119238440 1.3825 1119245640 1.3825 1119252840 1.3846 1119260040 1.3804 1119267240 1.3825 1119274440 1.3783 1119281640 1.3783 1119288840 1.3889 1119296040 1.3932 1119303240 1.3804 1119310440 1.3825 1119317640 1.3846 1119324840 1.3867 1119332040 1.3846 1119339240 1.3867 1119346440 1.3825 1119353640 1.3889 1119360840 1.3846 1119368040 1.3846 1119375240 1.3846 1119382440 1.3910 1119389640 1.3846 1119396840 1.3804 1119404040 1.3867 1119411240 1.3804 1119418440 1.3825 1119425640 1.3910 1119432840 1.3867 1119440040 1.3804 1119447240 1.3783 1119454440 1.3825 1119461640 1.3804 1119468840 1.3825 1119476040 1.3804 1119483240 1.3804 1119490440 1.3846 1119497640 1.3825 1119504840 1.3804 1119512040 1.3825 1119519240 1.3825 1119526440 1.3783 1119533640 1.3783 1119540840 1.3761 1119548040 1.3846 1119555240 1.3804 1119562440 1.3804 1119569640 1.2289 1119576840 1.3804 1119584040 1.3783 1119591240 1.3783 1119598440 1.3783 1119605640 1.3783 1119612840 1.3783 1119620040 1.3783 1119627240 1.3804 1119634440 1.3804 1119641640 1.3825 1119648840 1.3825 1119656040 1.3720 1119663240 1.3720 1119670440 1.3740 1119677640 1.3740 1119684840 1.3997 1119692040 1.3678 1119699240 1.3678 1119706440 1.3678 1119713640 1.3678 1119720840 1.3678 1119728040 1.3699 1119735240 1.3699 1119742440 1.3699 1119749640 1.3761 1119756840 1.3699 1119764040 1.3699 1119771240 1.3678 1119778440 1.3678 1119785640 1.3678 1119792840 1.3657 1119800040 1.3657 1119807240 1.3657 1119814440 1.3657 1119821640 1.3678 1119828840 1.3678 1119836040 1.3678 1119843240 1.3678 1119850440 1.3678 1119857640 1.3657 1119864840 1.3678 1119872040 1.3720 1119879240 1.3678 1119886440 1.3678 1119893640 1.3678 1119900840 1.3720 1119908040 1.3740 1119915240 1.3720 1119922440 1.3699 1119929640 1.3783 1119936840 1.3804 1119944040 1.3804 1119951240 1.3783 1119958440 1.3761 1119965640 1.3761 1119972840 1.3783 1119980040 1.3761 1119987240 1.3740 1119994440 1.3761 1120001640 1.3846 1120008840 1.3761 1120016040 1.3761 1120023240 1.3761 1120030440 1.3783 1120037640 1.3761 1120044840 1.3740 1120052040 1.3740 1120059240 1.3720 1120066440 1.3720 1120073640 1.3720 1120080900 1.3720 1120088100 1.3761 1120095300 1.3720 1120102500 1.3740 1120109700 1.3720 1120116900 1.3720 1120124100 1.3804 1120131300 1.3720 1120138500 1.3720 1120145700 1.3699 1120152900 1.3699 1120160100 1.3678 1120167300 1.3678 1120174500 1.3678 1120181700 1.3699 1120188900 1.3678 1120196100 1.3678 1120203300 1.3678 1120210500 1.3699 1120217700 1.3636 1120224900 1.3636 1120232100 1.3636 1120239300 1.3636 1120246500 1.3636 1120253700 1.3657 1120260900 1.3699 1120268100 1.3657 1120275300 1.3783 1120282500 1.3699 1120289700 1.3678 1120296900 1.3740 1120304100 1.3740 1120311300 1.3740 1120318500 1.3740 1120325700 1.3740 1120332900 1.3740 1120340100 1.3740 1120347300 1.3804 1120354500 1.3825 1120361700 1.3740 1120368900 1.3740 1120376100 1.3761 1120383300 1.3783 1120390500 1.3783 1120397700 1.3783 1120404900 1.3783 1120412100 1.3783 1120419300 1.3783 1120426500 1.3783 1120433700 1.3783 1120440900 1.3783 1120448100 1.3804 1120455300 1.3804 1120462500 1.3804 1120469700 1.3761 1120476900 1.3783 1120484100 1.3783 1120491300 1.3804 1120498500 1.3761 1120505700 1.3761 1120512900 1.3761 1120520100 1.3846 1120527300 1.3761 1120534500 1.3761 1120541700 1.3783 1120548900 1.3783 1120556100 1.3761 1120563300 1.3740 1120570500 1.3740 1120577700 1.3761 1120584900 1.3825 1120592100 1.3846 1120599300 1.3761 1120606500 1.3761 1120613700 1.3761 1120620900 1.3783 1120628100 1.3783 1120635300 1.3740 1120642500 1.3740 1120649700 1.3740 1120656900 1.3720 1120664100 1.3720 1120671300 1.3720 1120678500 1.3720 1120685700 1.3720 1120692900 1.3720 1120700100 1.3740 1120707300 1.3720 1120714500 1.3720 1120721700 1.3720 1120728900 1.3740 1120736100 1.3720 1120743300 1.3761 1120750500 1.3804 1120757700 1.3761 1120764900 1.3783 1120772100 1.3720 1120779300 1.3720 1120786500 1.3720 1120793700 1.3699 1120800900 1.3699 1120808100 1.3699 1120815300 1.3720 1120822500 1.3720 1120829700 1.3699 1120836900 1.3699 1120844100 1.3699 1120851300 1.3678 1120858500 1.3657 1120865700 1.3657 1120872900 1.3657 1120880100 1.3657 1120887300 1.3657 1120894500 1.3657 1120901700 1.3657 1120908900 1.3657 1120916100 1.3657 1120923300 1.3657 1120930500 1.3657 1120937700 1.3678 1120944900 1.3678 1120952100 1.3657 1120959300 1.3678 1120966500 1.3678 1120973700 1.3720 1120980900 1.3720 1120988100 1.3699 1120995300 1.3678 1121002500 1.3699 1121009700 1.3720 1121016900 1.3699 1121024100 1.3678 1121031300 1.3678 1121038500 1.3678 1121045700 1.3678 1121052900 1.5221 1121060100 1.5221 1121067300 1.5221 1121074500 1.5244 1121081700 1.5244 1121088900 1.5198 1121096100 1.5361 1121103300 1.5198 1121110500 1.5198 1121117700 1.5198 1121124900 1.5198 1121132100 1.5314 1121139300 1.5291 1121146500 1.5291 1121153700 1.5244 1121160900 1.5221 1121168100 1.5198 1121175300 1.5175 1121182500 1.5221 1121189700 1.6641 1121196900 1.6641 1121204100 1.6717 1121211300 1.6641 1121218500 1.6692 1121225700 1.6667 1121232900 1.6667 1121240100 1.6692 1121247300 1.6717 1121254500 1.6743 1121261700 1.6692 1121268900 1.6692 1121276100 1.6667 1121283300 1.6641 1121290500 1.6616 1121297700 1.6616 1121304900 1.6616 1121312100 1.6616 1121319300 1.6717 1121326500 1.6641 1121333700 1.6616 1121340900 1.6616 1121348100 1.6616 1121355300 1.6616 1121362500 1.6845 1121369700 1.6616 1121376900 1.6591 1121384100 1.6616 1121391300 1.6641 1121398500 1.6641 1121405700 1.6616 1121412900 1.6616 1121420100 1.6845 1121427300 1.6616 1121434500 1.6616 1121441700 1.6517 1121448900 1.6566 1121456100 1.6566 1121463300 1.6566 1121470500 1.6616 1121477700 1.6616 1121484900 1.6641 1121492100 1.6641 1121499300 1.6641 1121506500 1.6641 1121513700 1.6641 1121520900 1.6692 1121528100 1.6641 1121535300 1.6641 1121542500 1.6616 1121549700 1.6616 1121556900 1.6616 1121564100 1.6641 1121571300 1.6641 1121578500 1.6616 1121585700 1.6566 1121592960 1.6591 1121600160 1.6566 1121607360 1.6566 1121614560 1.6566 1121621760 1.6541 1121628960 1.6541 1121636160 1.6541 1121643360 1.6566 1121650560 1.6591 1121657760 1.6591 1121672160 1.6541 1121679360 1.6616 1121686560 1.6591 1121693760 1.6591 1121700960 1.6591 1121708160 1.6591 1121715360 1.6591 1121722560 1.6566 1121729760 1.6591 1121736960 1.6591 1121744160 1.6692 1121751360 1.6591 1121758560 1.6541 1121765760 1.6517 1121772960 1.6492 1121780160 1.6492 1121787360 1.6492 1121794560 1.6492 1121801760 1.6492 1121808960 1.6492 1121816160 1.6492 1121823360 1.6492 1121830560 1.6492 1121837760 1.6517 1121844960 1.6517 1121852160 1.6492 1121859360 1.6492 1121866560 1.6517 1121873760 1.6517 1121880960 1.6517 1121888160 1.6517 1121895360 1.6517 1121902560 1.6541 1121909760 1.6616 1121916960 1.6591 1121924160 1.6616 1121931360 1.6616 1121938560 1.6517 1121945760 1.6566 1121952960 1.5038 1121960160 1.6517 1121967360 1.6467 1121974560 1.6467 1121981760 1.6467 1121988960 1.6467 1121996160 1.6467 1122003360 1.6467 1122010560 1.6492 1122017760 1.6442 1122024960 1.6467 1122032160 1.6467 1122039360 1.6467 1122046560 1.6467 1122053760 1.6467 1122060960 1.6467 1122068160 1.6467 1122075360 1.6492 1122082560 1.6541 1122089760 1.6517 1122096960 1.6541 1122104160 1.6541 1122111360 1.6467 1122118560 1.6467 1122125760 1.6467 1122132960 1.6467 1122140160 1.6467 1122147360 1.6467 1122154560 1.6467 1122161760 1.6492 1122168960 1.6541 1122176160 1.6541 1122183360 1.6566 1122190560 1.6541 1122197760 1.6541 1122204960 1.6541 1122212160 1.6541 1122219360 1.6541 1122226560 1.6541 1122233760 1.6541 1122240960 1.6541 1122248160 1.6541 1122255360 1.6541 1122262560 1.6541 1122269760 1.6541 1122276960 1.6566 1122284160 1.6541 1122291360 1.6667 1122298560 1.6591 1122305760 1.6591 1122312960 1.6616 1122320160 1.6591 1122327360 1.6591 1122334560 1.5152 1122341760 1.5152 1122348960 1.6616 1122356160 1.6591 1122363360 1.6616 1122370560 1.6591 1122377760 1.6591 1122384960 1.6591 1122392160 1.6591 1122399360 1.6566 1122406560 1.6566 1122413760 1.6566 1122420960 1.6566 1122428160 1.6566 1122435360 1.6566 1122442560 1.6566 1122449760 1.6541 1122456960 1.6541 1122464160 1.6591 1122471360 1.6541 1122478560 1.6717 1122485760 1.6517 1122492960 1.6517 1122500160 1.6517 1122507360 1.6517 1122514560 1.6517 1122521760 1.6492 1122528960 1.6492 1122536160 1.6492 1122543360 1.6492 1122550560 1.6492 1122557760 1.6492 1122564960 1.6541 1122572160 1.6517 1122586560 1.6517 1122593760 1.6743 1122600960 1.6794 1122608160 1.6717 1122615360 1.6692 1122622560 5.0360 1122629760 5.0287 1122636960 5.0578 1122644160 5.0360 1122651360 5.0287 1122658560 5.0432 1122665760 5.0287 1122672960 5.0360 1122680160 5.0432 1122687360 5.0287 1122694560 5.0432 1122701760 4.9575 1122708960 4.9575 1122716160 4.9575 1122723360 4.9645 1122730560 4.9645 1122737760 4.9645 1122744960 4.9645 1122752160 4.9645 1122759360 4.9645 1122766560 4.9645 1122773760 4.9716 1122780960 4.9575 1122788160 4.9575 1122795360 4.9575 1122802560 4.9575 1122809760 4.9645 1122816960 4.9645 1122824160 4.9787 1122831360 4.9645 1122838560 4.9575 1122845760 4.9575 1122852960 4.9575 1122860160 4.9435 1122867360 4.9435 1122874560 4.9435 1122881760 4.9575 1122888960 4.9645 1122896160 4.9645 1122903360 4.9645 1122910560 5.0072 1122917760 4.9858 1122924960 4.9716 1122932160 5.0215 1122939420 5.0651 1122946620 4.9133 1122953820 5.1245 1122961020 4.8780 1122968220 4.8711 1122975420 4.8711 1122982620 5.0072 1122989820 5.0143 1122997020 5.0215 1123004220 5.0072 1123011420 4.9645 1123018620 4.9435 1123025820 4.9365 1123033020 4.9435 1123040220 4.9435 1123047420 4.9505 1123054620 4.9365 1123061820 4.9435 1123069020 4.9296 1123076220 4.9435 1123083420 4.9365 1123090620 4.9365 1123097820 4.9365 1123105020 4.9365 1123112220 4.9435 1123119420 4.9365 1123126620 4.9365 1123133820 4.9365 1123141020 4.9365 1123148220 4.9365 1123155420 4.9365 1123162620 4.9505 1123169820 4.9365 1123177020 1.6105 1123184220 1.6105 1123191420 1.6105 1123198620 1.6105 1123205820 1.6105 1123213020 1.6105 1123220220 1.6105 1123227420 1.6129 1123234620 1.6129 1123241820 1.6105 1123249020 1.6153 1123256220 1.6200 1123263420 1.6224 1123270620 1.6224 1123277820 1.6153 1123285020 1.6105 1123292220 1.6105 1123299420 1.6129 1123306620 1.6176 1123313820 1.6442 1123321020 1.3514 1123328220 1.6442 1123335420 1.6492 1123342620 1.6467 1123349820 1.6442 1123357020 1.6442 1123364220 1.6442 1123371420 1.6442 1123378620 1.6442 1123385820 1.6442 1123393020 1.6418 1123400220 1.6418 1123407420 1.6418 1123414620 1.6393 1123421820 1.6393 1123429020 1.6393 1123436220 1.6393 1123443420 1.6442 1123450620 1.6467 1123457820 1.6393 1123465020 1.6393 1123472220 1.6369 1123479420 1.6369 1123486620 1.6393 1123493820 1.6467 1123501020 1.6591 1123508220 1.6418 1123515420 1.6418 1123522620 1.6393 1123529820 1.6345 1123537020 1.6418 1123544220 1.6320 1123551420 1.6012 1123558620 1.6012 1123565820 1.6012 1123573020 1.6012 1123580220 1.6176 1123587420 1.6082 1123594620 1.6105 1123601820 1.4620 1123609020 1.6035 1123616220 1.6035 1123630620 1.6129 1123637820 1.6082 1123645020 1.6105 1123652220 1.6105 1123659420 1.6058 1123666620 1.6035 1123673820 1.6035 1123681020 1.4599 1123688220 1.6012 1123695420 1.6012 1123702620 1.6035 1123709820 1.6035 1123717020 1.6058 1123724220 1.6012 1123731420 1.6035 1123738620 1.6058 1123745820 1.6082 1123753020 1.6058 1123760220 1.6129 1123767420 1.6082 1123774620 1.6058 1123781820 1.6082 1123789020 1.6105 1123796220 1.6129 1123803420 1.6153 1123810620 1.6153 1123817820 1.6153 1123825020 1.6153 1123832220 1.6153 1123839420 1.6129 1123846620 1.6129 1123853820 1.6129 1123861020 1.6082 1123868220 1.6082 1123875420 1.6082 1123882620 1.6082 1123889820 1.6082 1123897020 1.6082 1123904220 1.6082 1123911420 1.6129 1123918620 1.6129 1123925820 1.6129 1123933020 1.6105 1123940220 1.6105 1123947420 1.6105 1123954620 1.6105 1123961820 1.6105 1123969020 1.6105 1123976220 1.6105 1123983420 1.6105 1123990620 1.6153 1123997820 1.6153 1124005020 1.6153 1124012220 1.6153 1124019420 1.6176 1124026620 1.6153 1124033820 1.6153 1124041020 1.6153 1124048220 1.6153 1124055420 1.6176 1124062620 1.6200 1124069820 1.6176 1124077020 1.6200 1124084220 1.6176 1124091420 1.6129 1124098620 1.6129 1124105820 1.6153 1124113020 1.6129 1124120220 1.6129 1124127420 1.6129 1124134620 1.6129 1124141820 1.6129 1124149020 1.6129 1124156220 1.6176 1124163420 1.6200 1124170620 1.6467 1124177820 1.5083 1124185020 1.4970 1124192220 1.4948 1124199420 1.6393 1124206620 1.6418 1124213820 1.6393 1124221020 1.6393 1124228220 1.6393 1124235420 1.6393 1124242620 1.6393 1124249820 1.6345 1124257020 1.6345 1124264280 1.6345 1124271480 1.6345 1124278680 1.6369 1124285880 1.6393 1124293080 1.6369 1124300280 1.6345 1124307480 1.6345 1124314680 1.6345 1124321880 1.6345 1124329080 1.6369 1124336280 1.6320 1124343480 1.6296 1124350680 1.6296 1124357880 1.6248 1124365080 1.6248 1124372280 1.6248 1124379480 1.6224 1124386680 1.6224 1124393880 1.6296 1124401080 1.6224 1124408280 1.6224 1124415480 1.6200 1124422680 1.6200 1124429880 1.6200 1124437080 1.6200 1124444280 1.6248 1124451480 1.6200 1124458680 1.6224 1124465880 1.6224 1124473080 1.6418 1124480280 1.6200 1124487480 1.6224 1124494680 1.6224 1124501880 1.6200 1124509080 1.6200 1124516280 1.6224 1124523480 1.6272 1124530680 1.6248 1124537880 1.6248 1124545080 1.6224 1124552280 1.6224 1124559480 1.6224 1124566680 1.6224 1124573880 1.6176 1124581080 1.6153 1124588280 1.6153 1124595480 1.6129 1124602680 1.6153 1124609880 1.6153 1124617080 1.6153 1124624280 1.6176 1124631480 1.6129 1124638680 1.6129 1124645880 1.6129 1124653080 1.6129 1124660280 1.6153 1124667480 1.6129 1124674680 1.6129 1124681880 1.6129 1124689080 1.6129 1124696280 1.6129 1124703480 1.6129 1124710680 1.6129 1124717880 1.6105 1124725080 1.6105 1124732280 1.6176 1124739480 1.6105 1124746680 1.6105 1124753880 1.6105 1124761080 1.6105 1124768280 1.6105 1124775480 1.6105 1124782680 1.6105 1124789880 1.6105 1124797080 1.6105 1124804280 1.6105 1124811480 1.6105 1124818680 1.6105 1124825880 1.6105 1124833080 1.6129 1124840280 1.6129 1124847480 1.6176 1124854680 1.6129 1124861880 1.6129 1124869080 1.6153 1124876280 1.6129 1124883480 1.6129 1124890680 1.6129 1124897880 1.6129 1124905080 1.6129 1124912280 1.6129 1124919480 1.6129 1124926680 1.6224 1124933880 1.6200 1124941080 1.6224 1124948280 1.6272 1124955480 1.6248 1124962680 1.6272 1124969880 1.6296 1124984280 1.6105 1124991480 1.6105 1124998680 1.6129 1125005880 1.6129 1125013080 1.6153 1125020280 1.6129 1125027480 1.6153 1125034680 1.6153 1125041880 1.6272 1125049080 1.6176 1125056280 1.6153 1125063480 1.6153 1125070680 1.6176 1125077880 1.6200 1125092280 1.6176 1125099480 1.6176 1125106680 1.6176 1125113880 1.6200 1125121080 1.6224 1125128280 1.6176 1125135480 1.6176 1125142680 1.6272 1125149880 1.6272 1125157080 1.6272 1125164280 1.6320 1125171480 1.6272 1125178680 1.6224 1125185880 1.6248 1125193080 1.6224 1125200280 1.6248 1125207480 1.6200 1125214680 1.6200 1125221880 1.6200 1125229080 1.6200 1125236280 1.6200 1125243480 1.6200 1125250680 1.6200 1125257880 1.6200 1125265080 1.6200 1125272280 1.6200 1125279480 1.6248 1125286680 1.6224 1125293880 1.6224 1125301080 1.6224 1125308280 1.6200 1125315480 1.6224 1125322680 1.6224 1125329880 1.6224 1125337080 1.6224 1125344280 1.6224 1125351480 1.6272 1125358680 1.6224 1125365880 1.6296 1125373080 1.6248 1125380280 1.6320 1125387480 1.6224 1125394680 1.6296 1125401880 1.6224 1125409080 1.6248 1125416280 1.6224 1125423480 1.6248 1125430680 1.6224 1125437880 1.6248 1125445080 1.6224 1125452280 1.6248 1125459480 1.6248 1125466680 1.6224 1125473880 1.6224 1125481080 1.6248 1125488280 1.6200 1125495480 1.6248 1125509880 1.6248 1125517080 1.6224 1125524280 1.6248 1125531480 1.6393 1125538680 1.6393 1125545880 1.6248 1125553080 1.6058 1125560280 1.5988 1125567480 1.6058 1125574680 1.6035 1125581940 1.6035 1125589140 1.6058 1125596340 1.6082 1125603540 1.6035 1125610740 1.6012 1125617940 1.6012 1125625140 1.5965 1125632340 1.5965 1125639540 1.5965 1125646740 1.5965 1125653940 1.5965 1125661140 1.5988 1125668340 1.5988 1125675540 1.6012 1125682740 1.6012 1125689940 1.5988 1125697140 1.5988 1125704340 1.5988 1125711540 1.5965 1125718740 1.5988 1125725940 1.5988 1125733140 1.5965 1125740340 1.5965 1125747540 1.5988 1125754740 1.5988 1125761940 1.5988 1125769140 1.5988 1125776340 1.5965 1125783540 1.6012 1125790740 1.5988 1125797940 1.5988 1125805140 1.5988 1125812340 1.6012 1125819540 1.5988 1125826740 1.5988 1125833940 1.6082 1125841140 1.5988 1125848340 1.5988 1125855540 1.6082 1125862740 1.6058 1125869940 1.5965 1125877140 1.6082 1125884340 1.6105 1125891540 1.5988 1125898740 1.5988 1125905940 1.6012 1125913140 1.5988 1125920340 1.5942 1125927540 1.5919 1125934740 1.5942 1125941940 1.5919 1125949140 1.5965 1125956340 1.5965 1125963540 1.6012 1125970740 1.5988 1125977940 1.5965 1125992340 1.5965 1125999540 1.5988 1126006740 1.5965 1126013940 1.6012 1126021140 1.6035 1126028340 1.6153 1126035540 1.6035 1126042740 1.6153 1126049940 1.6058 1126057140 1.6200 1126064340 1.6153 1126071540 1.6200 1126078740 1.6176 1126085940 1.6176 1126093140 1.6176 1126100340 1.6176 1126107540 1.6176 1126114740 1.6176 1126121940 1.6176 1126129140 1.6176 1126136340 1.6176 1126143540 1.6200 1126150740 1.6200 1126157940 1.6176 1126165140 1.6176 1126172340 1.6200 1126179540 1.6153 1126186740 1.6105 1126193940 1.6105 1126201140 1.6082 1126208340 1.6082 1126215540 1.6176 1126222740 1.6153 1126229940 1.6176 1126237140 1.6153 1126244340 1.6153 1126251540 1.6153 1126258740 1.6153 1126265940 1.6153 1126273140 1.6153 1126280340 1.6105 1126287540 1.6058 1126294740 1.6058 1126301940 1.6058 1126309140 1.6082 1126316340 1.6082 1126323540 1.6082 1126330740 1.6129 1126337940 1.6105 1126345140 1.6058 1126352340 1.6058 1126359540 1.6176 1126366740 1.6129 1126373940 1.6129 1126381140 1.6129 1126388340 1.6129 1126395540 1.6200 1126402740 1.6200 1126409940 1.6200 1126417140 1.6224 1126424340 1.6200 1126431540 1.6200 1126438740 1.6200 1126445940 1.6200 1126453140 1.6224 1126460340 1.6224 1126467540 1.6248 1126474740 1.6224 1126481940 1.6248 1126489140 1.6248 1126496340 1.6248 1126503540 1.6272 1126510740 1.6369 1126517940 1.6176 1126525140 1.6153 1126532340 1.3255 1126539540 1.6176 1126546740 1.6153 1126553940 1.6200 1126561140 1.6224 1126568340 1.6200 1126575540 1.6200 1126582740 1.6176 1126589940 1.6129 1126597140 1.6129 1126604340 1.6176 1126611540 1.6153 1126618740 1.6176 1126625940 1.6200 1126633140 1.6176 1126640340 1.6200 1126647540 1.6176 1126654740 1.6129 1126661940 1.6129 1126669140 1.6176 1126676340 1.6176 1126683540 1.6176 1126690740 1.6153 1126697940 1.6153 1126705140 1.4706 1126712340 1.6176 1126719540 1.6176 1126726740 1.6176 1126733940 1.6153 1126741140 1.6153 1126748340 1.6248 1126755540 1.6248 1126762740 1.6248 1126769940 1.6296 1126777140 1.6393 1126784340 1.6200 1126791540 1.6153 1126798740 1.6153 1126805940 1.6129 1126813140 1.6176 1126820340 1.6129 1126827540 1.6129 1126834740 1.6105 1126841940 1.3294 1126849140 1.6176 1126856340 1.6200 1126863540 1.6153 1126870740 1.6153 1126877940 1.6129 1126885200 1.6129 1126892400 1.6105 1126899600 1.6105 1126906800 1.6129 1126914000 1.6105 1126921200 1.6105 1126928400 1.6082 1126935600 1.6082 1126942800 1.6082 1126950000 1.6105 1126957200 1.6082 1126964400 1.6082 1126971600 1.6082 1126978800 1.6082 1126986000 1.6105 1126993200 1.6105 1127000400 1.4684 1127007600 1.4728 1127014800 1.4749 1127022000 1.4706 1127029200 1.4706 1127036400 1.4728 1127043600 1.4706 1127050800 1.4706 1127058000 1.4706 1127065200 1.4706 1127072400 1.4749 1127079600 1.4706 1127086800 1.4749 1127094000 1.4771 1127101200 1.4728 1127108400 1.4728 1127115600 1.4684 1127122800 1.4684 1127130000 1.4663 1127137200 1.4663 1127144400 1.4663 1127151600 1.4684 1127158800 1.4620 1127166000 1.4620 1127173200 1.4620 1127180400 1.4620 1127187600 1.4684 1127194800 1.4663 1127202000 1.4663 1127209200 1.4663 1127216400 1.4706 1127223600 1.4663 1127230800 1.4663 1127238000 1.4663 1127245200 1.4663 1127252400 1.4663 1127259600 1.4663 1127266800 1.4684 1127274000 1.4641 1127281200 1.4620 1127288400 1.4599 1127295600 1.4599 1127302800 1.4620 1127310000 1.4599 1127317200 1.4599 1127324400 1.4620 1127331600 1.4599 1127338800 1.4599 1127346000 1.4641 1127353200 1.4641 1127360400 1.4599 1127367600 1.1713 1127374800 1.1765 1127382000 1.4599 1127389200 1.4620 1127396400 1.4620 1127403600 1.4577 1127410800 1.4577 1127418000 1.4577 1127425200 1.4577 1127432400 1.4599 1127439600 1.4837 1127446800 1.4837 1127454000 1.4771 1127461200 1.4837 1127468400 1.4837 1127475600 1.4771 1127482800 1.4793 1127490000 1.4793 1127497200 1.4793 1127504400 1.4749 1127511600 1.4837 1127518800 1.4859 1127526000 1.4793 1127533200 1.4771 1127540400 1.4771 1127547600 1.4771 1127554800 1.4771 1127562000 1.4771 1127569200 1.4771 1127576400 1.4771 1127590800 1.4749 1127598000 1.4749 1127605200 1.4771 1127612400 1.4771 1127619600 1.4771 1127626800 1.4771 1127634000 1.4793 1127641200 1.4771 1127648400 1.4771 1127655600 1.4749 1127662800 1.4749 1127670000 1.4749 1127677200 1.4771 1127684400 1.4749 1127691600 1.4749 1127698800 1.4771 1127713200 1.4771 1127720400 1.4771 1127727600 1.4749 1127734800 1.4749 1127742000 1.4728 1127749200 1.4728 1127756400 1.4728 1127763600 1.4728 1127770800 1.4728 1127778000 1.4728 1127785200 1.4749 1127792400 1.4728 1127799600 1.4728 1127806800 1.5083 1127814000 1.4749 1127821200 1.4728 1127828400 1.4749 1127835600 1.4771 1127842800 1.4837 1127850000 1.4837 1127857200 1.4837 1127864400 1.4815 1127871600 1.4815 1127878800 1.4793 1127886000 1.4793 1127893200 1.4771 1127900400 1.4771 1127907600 1.4749 1127914800 1.4749 1127922000 1.4771 1127929200 1.4749 1127936400 1.4728 1127943600 1.4749 1127950800 1.4749 1127958000 1.4749 1127965200 1.4749 1127972400 1.4749 1127979600 1.4749 1127986800 1.4749 1127994000 1.4684 1128001200 1.4706 1128008400 1.4684 1128015600 1.4663 1128022800 1.4663 1128030000 1.4684 1128037200 1.4684 1128044400 1.4684 1128051600 1.4728 1128058800 1.4728 1128066000 1.4706 1128073200 1.4706 1128080400 1.4706 1128087600 1.4706 1128094800 1.4706 1128102000 1.4706 1128109260 1.4706 1128116460 1.4706 1128123660 1.4706 1128130860 1.4749 1128138060 1.4706 1128145260 0.6126 1128152460 1.1817 1128159660 1.1817 1128166860 1.4706 1128174060 1.4728 1128181260 1.4749 1128188460 1.4749 1128195660 1.4749 1128202860 1.4815 1128210060 1.4771 1128217260 1.4771 1128224460 1.4771 1128231660 1.4771 1128238860 1.4793 1128246060 1.4815 1128253260 1.4793 1128260460 1.4771 1128267660 1.4771 1128274860 1.4793 1128282060 1.4793 1128289260 1.4793 1128296460 1.4793 1128303660 1.4815 1128310860 1.4793 1128318060 1.4749 1128325260 1.1923 1128332460 1.4749 1128339660 1.4728 1128346860 1.4728 1128354060 1.4684 1128361260 1.4771 1128368460 1.4793 1128375660 1.4771 1128382860 1.4684 1128390060 1.4684 1128397260 1.0417 1128404460 1.4706 1128411660 1.4706 1128418860 1.4684 1128426060 1.1799 1128433260 1.4663 1128440460 1.4663 1128447660 1.4663 1128454860 1.4641 1128462060 1.4706 1128469260 1.4663 1128476460 1.4684 1128483660 1.4728 1128490860 1.4706 1128498060 1.4706 1128505260 1.4706 1128512460 1.4706 1128519660 1.4684 1128526860 1.4684 1128534060 1.4684 1128541260 1.4684 1128548460 1.4684 1128555660 1.4684 1128562860 1.4771 1128570060 1.4684 1128577260 1.4684 1128584460 1.4684 1128591660 1.4684 1128598860 1.4684 1128606060 1.4684 1128613260 1.4684 1128620460 1.4684 1128627660 1.4684 1128634860 1.4641 1128642060 1.4663 1128649260 1.4641 1128656460 1.4663 1128663660 1.4641 1128670860 1.4641 1128678060 1.4620 1128685260 1.4620 1128692460 1.4663 1128699660 1.4641 1128706860 1.4641 1128714060 1.4663 1128721260 1.4684 1128728460 1.4641 1128735660 1.4641 1128742860 1.4641 1128750060 1.4641 1128757260 1.4641 1128764460 1.4641 1128771660 1.4641 1128778860 1.4663 1128786060 1.4641 1128793260 1.4641 1128800460 1.4641 1128807660 1.4641 1128814860 1.4641 1128822060 1.4641 1128829260 1.4641 1128836460 1.4663 1128843660 1.4641 1128850860 1.4641 1128858060 1.4641 1128865260 1.4663 1128872460 1.4663 1128879660 1.4663 1128886860 1.4663 1128894060 1.4684 1128901260 1.4684 1128908460 1.4684 1128915660 1.4684 1128922860 1.4728 1128930060 1.4728 1128937260 1.4706 1128944460 1.4706 1128951660 1.4706 1128958860 1.4706 1128966060 1.4663 1128973260 1.4684 1128985080 1.4663 1128992280 1.4641 1128999480 1.4641 1129006680 1.4641 1129013880 1.4641 1129021080 1.4620 1129028280 1.4641 1129035480 1.4663 1129042680 1.4663 1129049880 1.4663 1129057080 1.4663 1129064280 1.4620 1129071480 1.4641 1129078680 1.4641 1129085880 1.4641 1129093080 1.4641 1129100280 1.4641 1129107480 1.4663 1129114680 1.4663 1129121880 1.4663 1129129080 1.4663 1129136280 1.4684 1129143480 1.4728 1129150680 1.4749 1129157880 1.4749 1129165080 1.4749 1129172280 1.4749 1129179480 1.3294 1129186680 1.4749 1129193880 1.4815 1129201080 1.4793 1129208280 1.4793 1129215480 1.4793 1129222680 1.4793 1129229880 1.4815 1129237080 1.4793 1129244280 1.4771 1129251480 1.4771 1129258680 1.4771 1129265880 1.4749 1129273080 1.4749 1129280280 1.4771 1129287480 1.4749 1129294680 1.4749 1129301880 1.4771 1129309080 1.4771 1129316280 1.4771 1129323480 1.4771 1129330680 1.4771 1129337880 1.4771 1129345080 1.4771 1129352280 1.4771 1129359480 1.4771 1129366680 1.4771 1129373880 1.4793 1129381080 1.4771 1129388280 1.4771 1129395480 1.4771 1129402680 1.4771 1129409880 1.4771 1129417080 1.4771 1129424280 1.4771 1129431480 1.4793 1129438680 1.4793 1129445880 1.4771 1129453080 1.4771 1129460280 1.4771 1129467480 1.4749 1129474680 1.4749 1129481880 1.4749 1129489080 1.4749 1129496280 1.4771 1129503480 1.4749 1129510680 1.4749 1129517880 1.4728 1129525080 1.4706 1129532280 1.4663 1129539480 1.4663 1129546680 1.4641 1129553880 1.1765 1129561080 1.4620 1129568280 1.4620 1129575480 1.4599 1129582680 1.4599 1129589880 1.4599 1129597080 1.4599 1129604280 1.4641 1129611480 1.4620 1129618680 1.4620 1129625880 1.4577 1129633080 1.4577 1129640280 1.4599 1129647480 1.4577 1129654680 1.4556 1129661880 1.4556 1129669080 1.4556 1129676280 1.3120 1129683480 1.4535 1129690680 1.4535 1129697880 1.4535 1129705080 1.4577 1129712280 1.4556 1129719480 1.4556 1129726680 1.4535 1129733880 1.4535 1129741080 1.4535 1129748280 1.4535 1129755480 1.4514 1129762680 1.4514 1129769880 1.4493 1129777080 1.4556 1129784280 1.4577 1129791480 1.4556 1129798680 1.4535 1129805880 1.4493 1129813080 1.4514 1129820280 1.4493 1129827480 1.4493 1129834680 1.4514 1129841880 1.4535 1129849140 1.4556 1129856340 1.4514 1129863540 1.4514 1129870740 1.4514 1129877940 1.4556 1129885140 1.4577 1129892340 1.4535 1129899540 1.4514 1129906740 1.4514 1129913940 1.4514 1129921140 1.4556 1129928340 1.4493 1129935540 1.4514 1129942740 1.4493 1129949940 1.4514 1129957140 1.4493 1129964340 1.4493 1129971540 1.4493 1129978740 1.4493 1129985940 1.4556 1129993140 1.4577 1130000340 1.4577 1130007540 1.4599 1130014740 1.4577 1130021940 1.4556 1130029140 1.4556 1130036340 1.4556 1130043540 1.4556 1130050740 1.4556 1130057940 1.4556 1130065140 1.4556 1130072340 1.4556 1130079540 1.3120 1130086740 1.3120 1130093940 1.3062 1130101140 1.3081 1130108340 1.3062 1130115540 1.3120 1130122740 1.3120 1130129940 1.3062 1130137140 1.3081 1130144340 1.3062 1130151540 1.3043 1130158740 1.4472 1130165940 1.4451 1130173140 1.4535 1130180340 1.4472 1130187540 1.4472 1130194740 1.4472 1130201940 1.4472 1130209140 1.4472 1130216340 1.4493 1130223540 1.4556 1130230740 1.4493 1130237940 1.4493 1130245140 1.4493 1130252340 1.3062 1130259540 1.4556 1130266740 1.4472 1130273940 1.4493 1130281140 1.4472 1130288340 1.4577 1130295540 1.4493 1130302740 1.4556 1130309940 1.4493 1130317140 1.4493 1130324340 1.4472 1130331540 1.4493 1130338740 1.4409 1130345940 1.4388 1130353140 1.4388 1130360340 1.4430 1130367540 1.4368 1130374740 1.4347 1130381940 1.4327 1130389140 1.4368 1130396340 1.4347 1130403540 1.4388 1130410740 1.4368 1130417940 1.4368 1130425140 1.4368 1130432340 1.4347 1130439540 1.4368 1130446740 1.4388 1130453940 1.4368 1130461140 1.4388 1130468340 1.4368 1130475540 1.4368 1130482740 1.4347 1130489940 1.4347 1130497140 1.4347 1130504340 1.4368 1130511540 1.4368 1130518740 1.4368 1130525940 1.2950 1130533140 1.2950 1130540340 1.2950 1130547540 1.1561 1130554740 1.1561 1130561940 1.1561 1130569140 1.1561 1130576340 1.2950 1130583540 1.2950 1130590740 1.3006 1130597940 1.1544 1130605140 1.1544 1130612340 1.1544 1130619540 1.1527 1130626740 1.1511 1130633940 1.1527 1130641140 1.1527 1130648340 1.1544 1130655540 1.1544 1130662740 1.1544 1130669940 1.1544 1130677140 1.1544 1130684340 1.1544 1130691540 1.1544 1130698740 1.1544 1130705940 1.1544 1130713140 1.1527 1130720340 1.1561 1130727540 1.1544 1130734740 1.1511 1130741940 1.1511 1130749140 1.1511 1130756340 1.1511 1130763540 1.1561 1130770740 1.1561 1130777940 1.1561 1130785140 1.1527 1130792340 1.1527 1130799540 1.1544 1130806740 1.1527 1130813940 1.1527 1130821140 1.1527 1130828340 1.1561 1130835540 1.1561 1130842740 1.1577 1130849940 1.1577 1130857140 1.1544 1130864340 1.1544 1130871540 1.1561 1130878740 1.1561 1130885940 1.1561 1130893140 1.1561 1130900340 1.1577 1130907540 1.1577 1130914740 1.1561 1130921940 1.1561 1130929140 1.1561 1130936340 1.1561 1130943540 1.1561 1130950740 1.1561 1130957940 1.1561 1130965140 1.1577 1130972340 1.1577 1130979540 1.1544 1130986740 1.1561 1130993940 1.1561 1131001140 1.1544 1131008340 1.1544 1131015540 1.1544 1131022740 1.1544 1131030000 1.1527 1131037200 1.1544 1131044400 1.1544 1131051600 1.1544 1131058800 1.1511 1131066000 1.1511 1131073200 1.1511 1131080400 1.1511 1131087600 1.1511 1131094800 1.1494 1131102000 1.1494 1131109200 1.1494 1131116400 1.1494 1131123600 1.1511 1131130800 1.1511 1131138000 1.1511 1131145200 1.1429 1131152400 1.1429 1131159600 1.1511 1131166800 1.1511 1131174000 1.1511 1131181200 1.1511 1131188400 1.1527 1131195600 1.1527 1131202800 1.1511 1131210000 1.1511 1131217200 1.1511 1131224400 1.1511 1131231600 1.1494 1131238800 1.1494 1131246000 1.1494 1131253200 1.1494 1131260400 1.1494 1131267600 1.1527 1131274800 1.1544 1131282000 1.1544 1131289200 1.1544 1131296400 1.1561 1131303600 1.1561 1131310800 1.1544 1131318000 1.1511 1131325200 1.1544 1131332400 1.1544 1131339600 1.1544 1131346800 1.1461 1131354000 1.1561 1131361200 1.1429 1131368400 1.1429 1131375600 1.1412 1131382800 0.8571 1131390000 1.1429 1131397200 1.1412 1131404400 1.1412 1131411600 1.1429 1131418800 1.1429 1131426000 1.1299 1131433200 1.1348 1131440400 1.1315 1131447600 1.1331 1131454800 1.1331 1131462000 1.1315 1131469200 1.1299 1131476400 1.1348 1131483600 1.1348 1131490800 1.1315 1131498000 1.1315 1131505200 1.1331 1131512400 1.1315 1131519600 1.1315 1131526800 1.1315 1131534000 1.1315 1131541200 1.1283 1131548400 1.1268 1131555600 1.1252 1131562800 1.1252 1131570000 1.1252 1131577200 1.1236 1131584400 1.1236 1131591600 1.1236 1131598800 1.1252 1131606000 1.1220 1131613200 0.7215 1131620400 1.1268 1131627600 1.1252 1131634800 1.1236 1131642000 1.1268 1131649200 1.1268 1131656400 1.1268 1131663600 1.1268 1131670800 1.1236 1131678000 1.1236 1131685200 1.1236 1131692400 1.1252 1131699600 1.1236 1131706800 1.1220 1131714000 1.1236 1131721200 1.1252 1131728400 1.1220 1131735600 1.1236 1131742800 1.1252 1131750000 1.1236 1131757200 1.1236 1131764400 1.1396 1131771600 1.1252 1131778800 1.1252 1131786000 1.1220 1131793200 1.1220 1131800400 1.1220 1131807600 1.1220 1131814800 1.1236 1131822000 1.1236 1131829200 1.1236 1131836400 1.1236 1131843600 1.1220 1131850800 1.1220 1131858000 1.1252 1131865200 1.1236 1131872400 1.1315 1131879600 1.1315 1131886800 1.1315 1131894000 1.1299 1131901200 1.1331 1131908400 1.1331 1131915600 1.1315 1131922800 1.1315 1131930000 1.1299 1131937200 1.1268 1131944400 1.1268 1131951600 1.1268 1131958800 1.1268 1131966000 1.1268 1131973200 1.1252 1131980400 1.1252 1131987600 1.1268 1131994800 1.1315 1132002000 1.1283 1132009200 1.1268 1132016400 1.1315 1132023600 1.1268 1132059600 1.1268 1132066800 1.1268 1132074000 1.1268 1132081200 1.1252 1132088400 1.1252 1132095600 1.1252 1132102800 1.1268 1132110000 1.1252 1132117200 1.1252 1132124400 1.1252 1132131600 0.2981 1132138800 0.2985 1132146000 0.2990 1132153200 0.2994 1132160400 0.2985 1132167600 0.2985 1132174800 0.2985 1132182000 0.2985 1132189200 0.2985 1132196400 0.2990 1132203600 0.2985 1132210800 0.2985 1132218000 0.2985 1132225260 0.2985 1132232460 0.2985 1132239660 0.2985 1132246860 0.2990 1132254060 0.2985 1132261260 0.2990 1132268460 0.2990 1132275660 0.2985 1132282860 0.2985 1132290060 0.3003 1132297260 0.2990 1132304460 0.2999 1132311660 0.2985 1132318860 0.2990 1132326060 0.2999 1132333260 0.3008 1132340460 0.3003 1132347660 0.2994 1132354860 0.2994 1132362060 0.2994 1132369260 0.2985 1132376460 0.2985 1132383660 0.2985 1132390860 0.2985 1132398060 0.2985 1132405260 0.2985 1132412460 0.2985 1132419660 0.2990 1132426860 0.2990 1132434060 0.2990 1132441260 0.2990 1132448460 0.2990 1132455660 0.2990 1132462860 0.2999 1132470060 0.2999 1132477260 0.2994 1132484460 0.2994 1132491660 0.2990 1132498860 0.2990 1132506060 0.2990 1132513260 0.2990 1132520460 0.2990 1132527660 0.2990 1132534860 0.2990 1132542060 0.2990 1132549260 0.2990 1132556460 0.2994 1132563660 0.2994 1132570860 0.2990 1132578060 0.2990 1132585260 0.2990 1132592460 0.2990 1132599660 0.2985 1132606860 0.2985 1132614060 0.2985 1132621260 0.2985 1132628460 0.2981 1132635660 0.2985 1132642860 0.2985 1132650060 0.2985 1132657260 0.2985 1132664460 0.2981 1132671660 0.2976 1132678860 0.2981 1132686060 0.2972 1132693260 0.2981 1132700460 0.2985 1132707660 0.2981 1132714860 0.2985 1132722060 0.2981 1132729260 0.2981 1132736460 0.2981 1132743660 0.2981 1132750860 0.2981 1132758060 0.2985 1132765260 0.2985 1132772460 0.2981 1132779660 0.2981 1132786860 0.2990 1132794060 0.2985 1132801260 0.2976 1132808460 0.2976 1132815660 0.2994 1132822860 0.2994 1132830060 0.3003 1132837260 0.2985 1132844460 0.2999 1132851660 0.2985 1132858860 0.2990 1132866060 0.2990 1132873260 0.2999 1132880460 0.2999 1132887660 0.2994 1132894860 0.2999 1132902060 0.3003 1132909260 0.2999 1132916460 0.3063 1132923660 0.3053 1132930860 0.3053 1132938060 0.3049 1132945260 0.3049 1132952460 0.3049 1132959660 0.3049 1132966860 0.3049 1132974060 0.3053 1132981260 0.3053 1132988460 0.3058 1132995660 0.3053 1133002860 0.3058 1133010060 0.3053 1133017260 0.3053 1133024460 0.3058 1133031660 0.3063 1133038860 0.3063 1133046060 0.3063 1133053260 0.3058 1133060460 0.3058 1133067660 0.3063 1133074860 0.3067 1133082060 0.3067 1133089260 0.3067 1133096460 0.3072 1133103660 0.3063 1133110860 0.3063 1133118060 0.3063 1133125260 0.3067 1133132460 0.3067 1133139660 0.3072 1133146860 0.3067 1133154060 0.3063 1133161260 0.3063 1133168460 0.3067 1133175660 0.3063 1133182860 0.3053 1133190060 0.3053 1133197260 0.3044 1133204460 0.3044 1133211660 0.3044 1133218860 0.3049 1133226060 0.3072 1133233260 0.3049 1133240460 0.3049 1133247660 0.3058 1133254860 0.3058 1133262060 0.3053 1133269260 0.3053 1133276460 0.3049 1133283660 0.3049 1133290860 0.3049 1133298060 0.3049 1133305260 0.3053 1133312460 0.3053 1133319660 0.3053 1133326860 0.3058 1133334060 0.3053 1133341260 0.3053 1133348460 0.3063 1133355660 0.3067 1133362860 0.3063 1133370060 0.3063 1133377260 0.3063 1133384460 0.3063 1133391660 0.3053 1133398860 0.3053 1133406120 0.3053 1133413320 0.3058 1133420520 0.3067 1133427720 0.3072 1133434920 0.3077 1133442120 0.3072 1133449320 0.3067 1133456520 0.3067 1133463720 0.3067 1133470920 0.3067 1133478120 0.3067 1133485320 0.3072 1133492520 0.3067 1133499720 0.3053 1133506920 0.3058 1133514120 0.3067 1133521320 0.3082 1133528520 0.3063 1133535720 0.3063 1133542920 0.3067 1133550120 0.3063 1133557320 0.0000 1133564520 0.3058 1133571720 0.3044 1133578920 0.3049 1133586120 0.3049 1133593320 0.3049 1133600520 0.3044 1133607720 0.3058 1133614920 0.3053 1133622120 0.3053 1133629320 0.3058 1133636520 0.3063 1133643720 0.3067 1133650920 0.3058 1133658120 0.3058 1133665320 0.3063 1133672520 0.3058 1133679720 0.3053 1133686920 0.3058 1133694120 0.3053 1133701320 0.3053 1133708520 0.3058 1133715720 0.3053 1133722920 0.3053 1133730120 0.3058 1133737320 0.3053 1133744520 0.3053 1133751720 0.3053 1133758920 0.3053 1133766120 0.3049 1133773320 0.3053 1133780520 0.3049 1133787720 0.3049 1133794920 0.3049 1133802120 0.3058 1133809320 0.3049 1133816520 0.3049 1133823720 0.3053 1133830920 0.3053 1133838120 0.3053 1133845320 0.3049 1133852520 0.3044 1133859720 0.3053 1133866920 0.3058 1133874120 0.3053 1133881320 0.3053 1133888520 0.3049 1133895720 0.3053 1133902920 0.3053 1133910120 0.3053 1133917320 0.3049 1133924520 0.3049 1133931720 0.3049 1133938920 0.3049 1133946120 0.3049 1133953320 0.3053 1133960520 0.3049 1133967720 0.3049 1133974920 0.3063 1133982120 0.3058 1133989320 0.3058 1133996520 0.3072 1134003720 0.3063 1134010920 0.3063 1134018120 0.3072 1134025320 0.3082 1134032520 0.3077 1134039720 0.3067 1134046920 0.3063 1134054120 0.3058 1134061320 0.3058 1134068520 0.3063 1134075720 0.3063 1134082920 0.3067 1134090120 0.3067 1134097320 0.3077 1134104520 0.3077 1134111720 0.3077 1134118920 0.3072 1134126120 0.3053 1134133320 0.3058 1134140520 0.3058 1134147720 0.3067 1134154920 0.3063 1134162120 0.3067 1134169320 0.3067 1134176520 0.3058 1134183720 0.3053 1134190920 0.3053 1134198120 0.3049 1134205320 0.3053 1134212520 0.3053 1134219720 0.3049 1134226920 0.3049 1134234120 0.3044 1134241320 0.3040 1134248520 0.3049 1134255720 0.4559 1134262920 0.4559 1134270120 0.4559 1134277320 0.4559 1134284520 0.4559 1134291720 0.4559 1134298920 0.4566 1134306120 0.4566 1134313320 0.3049 1134320520 0.4566 1134327720 0.4559 1134334920 0.4566 1134342120 0.4559 1134349320 0.4566 1134356520 0.4566 1134363720 0.4559 1134370920 0.4559 1134378120 0.4566 1134385320 0.4559 1134392520 0.4559 1134399720 0.4552 1134406920 0.4559 1134414120 0.4552 1134421320 0.4552 1134428520 0.4566 1134435720 0.4573 1134442920 0.4566 1134450120 0.4573 1134457320 0.4552 1134464520 0.4559 1134471720 0.4552 1134478920 0.4552 1134486120 0.4545 1134493320 0.4545 1134500520 0.4545 1134507720 0.4545 1134514920 0.4552 1134522120 0.4566 1134529320 0.4566 1134536520 0.4566 1134543720 0.4580 1134550920 0.4559 1134558120 0.4545 1134565320 0.4539 1134572520 0.4532 1134579720 0.4525 1134586920 0.4525 1134594120 0.4525 1134601320 0.4539 1134608520 0.4525 1134615780 0.4539 1134622980 0.4532 1134630180 0.4525 1134637380 0.4525 1134644580 0.4539 1134651780 0.4532 1134658980 0.4532 1134666180 0.4525 1134673380 0.4525 1134680580 0.4525 1134687780 0.4525 1134694980 0.4518 1134702180 0.4532 1134709380 0.4525 1134716580 0.4525 1134723780 0.4532 1134730980 0.4525 1134738180 0.4518 1134745380 0.4518 1134752580 0.4518 1134759780 0.4559 1134766980 0.4559 1134774180 0.4559 1134781380 0.4552 1134788580 0.4559 1134795780 0.4552 1134802980 0.4559 1134810180 0.4566 1134817380 0.4566 1134824580 0.4573 1134831780 0.4580 1134838980 0.4580 1134846180 0.4580 1134853380 0.4573 1134860580 0.4573 1134867780 0.4573 1134874980 0.4573 1134882180 0.1536 1134889380 0.1536 1134896580 0.1536 1134903780 0.4601 1134910980 0.4587 1134918180 0.4580 1134925380 0.4587 1134932580 0.4566 1134939780 0.4566 1134946980 0.4566 1134954180 0.4559 1134961380 0.4559 1134968580 0.4559 1134975780 0.4525 1134982980 0.4525 1134990180 0.4525 1134997380 0.4539 1135004580 0.4539 1135011780 0.4518 1135018980 0.4525 1135026180 0.4518 1135033380 0.4511 1135046220 0.4532 1135053420 0.4532 1135060620 0.4532 1135067820 0.4532 1135101300 0.4518 1135108500 0.4518 1135115700 0.4525 1135122900 0.4532 1135130100 0.4525 1135137300 0.4525 1135144500 0.4525 1135151700 0.4532 1135158900 0.4518 1135166100 0.4518 1135173300 0.4518 1135180500 0.4518 1135187700 0.4511 1135194900 0.4505 1135202100 0.4505 1135209300 0.4505 1135216500 0.4511 1135223700 0.4505 1135230900 0.4505 1135238100 0.4511 1135245300 0.4505 1135252500 0.4505 1135259700 0.1508 1135266900 0.4498 1135274100 0.4498 1135281300 0.4498 1135288500 0.4518 1135295700 0.4518 1135302900 0.4505 1135310100 0.4505 1135317300 0.4511 1135324500 0.4511 1135331700 0.4505 1135338900 0.4505 1135346100 0.4505 1135353300 0.4518 1135360500 0.4505 1135367700 0.4498 1135374900 0.4518 1135382100 0.4511 1135389300 0.4525 1135396500 0.4525 1135403700 0.4518 1135410900 0.4511 1135418100 0.4511 1135425300 0.4505 1135432500 0.4525 1135439700 0.4518 1135446900 0.4525 1135454100 0.4518 1135461300 0.4518 1135468500 0.4518 1135475700 0.4518 1135482900 0.4518 1135490100 0.4511 1135497300 0.4511 1135504500 0.4511 1135511700 0.4511 1135518900 0.4511 1135526100 0.4505 1135533300 0.4511 1135540500 0.4511 1135547700 0.4505 1135554900 0.4511 1135562100 0.4518 1135569300 0.4505 1135576500 0.4498 1135583700 0.4491 1135590900 0.4491 1135598100 0.4491 1135605300 0.4491 1135612500 0.4491 1135619700 0.4491 1135626900 0.4484 1135634100 0.4484 1135641300 0.4484 1135648500 0.4478 1135655700 0.4484 1135662900 0.4484 1135670100 0.4511 1135677300 0.4484 1135684500 0.4498 1135691700 0.4484 1135698900 0.4484 1135706100 0.4484 1135713300 0.4484 1135720500 0.4484 1135727700 0.4484 1135734900 0.4491 1135742100 0.4484 1135749300 0.4484 1135756500 0.4484 1135763700 0.2994 1135770900 0.4484 1135778100 0.4471 1135785300 0.4471 1135792500 0.4471 1135799700 0.4471 1135806900 0.4471 1135814100 0.4471 1135821300 0.4464 1135828500 0.4471 1135835700 0.4471 1135842900 0.4471 1135850100 0.4484 1135857300 0.4478 1135864500 0.4484 1135871700 0.4478 1135878900 0.4478 1135886100 0.4478 1135893300 0.4484 1135900500 0.4478 1135907700 0.4484 1135914900 0.4484 1135922100 0.4484 1135929300 0.4484 1135936500 0.4484 1135943700 0.4484 1135950900 0.4498 1135958100 0.4491 1135965300 0.4491 1135977840 0.4478 1135985040 0.4478 1135992240 0.4478 1135999440 0.4478 1136006640 0.4478 1136013840 0.4484 1136021040 0.4478 1136028240 0.4471 1136035440 0.4471 1136042640 0.4478 1136049840 0.4478 1136057040 0.4478 1136064240 0.4478 1136071440 0.4484 1136078640 0.4478 1136085840 0.4478 1136093040 0.4478 1136100240 0.4478 1136107440 0.4484 1136114640 0.4484 1136121840 0.4491 1136129040 0.4491 1136136240 0.4484 1136143440 0.4484 1136150640 0.4491 1136157840 0.4491 1136165040 0.4498 1136172240 0.4498 1136179440 0.4498 1136186640 0.4498 1136193840 0.4498 1136201040 0.4491 1136208240 0.4484 1136215440 0.4484 1136222640 0.4484 1136229840 0.4484 1136237040 0.4491 1136244240 0.4484 1136251440 0.4484 1136258640 0.4484 1136265840 0.4484 1136273040 0.4491 1136280240 0.4505 1136287440 0.4491 1136294640 0.4491 1136301840 0.4498 1136309040 0.4498 1136316240 0.4491 1136323440 0.4498 1136330640 0.4498 1136337840 0.4498 1136345040 0.4505 1136352240 0.4505 1136359440 0.4545 1136366640 0.4545 1136373840 0.4518 1136381040 0.4511 1136388240 0.4511 1136395440 0.4525 1136402640 0.4498 1136409840 0.4498 1136417040 0.4505 1136424240 0.4478 1136431440 0.4478 1136438640 0.4484 1136445840 0.4484 1136453040 0.4478 1136460240 0.4478 1136467440 0.4478 1136474640 0.4484 1136481840 0.4478 1136489040 1.3889 1136496240 1.3889 1136503440 1.3889 1136510640 1.4144 1136517840 1.3889 1136525040 1.3908 1136532240 1.3889 1136539440 1.2676 1136546640 1.3889 1136553840 1.3928 1136561040 1.3928 1136568240 1.3908 1136575440 1.3889 1136582640 1.3908 1136589840 1.3928 1136597040 1.3908 1136604240 1.3908 1136611440 1.3870 1136618640 1.3850 1136625840 1.3850 1136633040 1.3831 1136640240 1.3850 1136647440 1.3908 1136654640 1.3908 1136661840 1.3947 1136669040 1.3889 1136676240 1.3889 1136683440 1.3831 1136690640 1.3831 1136697840 1.3831 1136705040 1.3947 1136712240 1.3908 1136719440 1.3850 1136726640 1.3831 1136733840 1.3831 1136741040 1.3831 1136748240 1.3831 1136755440 1.3831 1136762700 1.3831 1136769900 1.3831 1136777100 1.3850 1136784300 1.3850 1136791500 1.3850 1136798700 1.3793 1136805900 1.3774 1136813100 1.3793 1136820300 1.3774 1136827500 1.3793 1136834700 1.3850 1136841900 1.3831 1136849100 1.3908 1136856300 1.3850 1136863500 1.3870 1136870700 1.3831 1136877900 1.3850 1136885100 1.3831 1136892300 1.3831 1136899500 1.3947 1136906700 1.3831 1136913900 1.3774 1136924460 1.3774 1136931660 1.3793 1136946060 1.3774 1136953260 1.3793 1136960460 1.3774 1136967660 1.4006 1136974860 1.3774 1136982060 1.3774 1136989260 1.3793 1136996460 1.3774 1137003660 1.3774 1137010860 1.3812 1137018060 1.3755 1137025260 1.3755 1137032460 1.2397 1137039660 1.2414 1137046860 1.2414 1137054120 1.2414 1137061320 1.2397 1137068520 1.2380 1137075720 1.2397 1137082920 1.2414 1137090120 1.2380 1137097320 1.2397 1137104520 1.2363 1137111720 1.2363 1137118920 1.2363 1137126120 1.2363 1137133320 1.2346 1137140520 1.2346 1137147720 1.2346 1137154920 1.2346 1137162120 1.2329 1137169320 1.2329 1137176520 1.2329 1137183720 1.2329 1137190920 1.2329 1137198120 1.2329 1137205320 1.2329 1137212520 1.1142 1137219720 1.2329 1137226920 1.2329 1137234120 1.2346 1137241320 1.2346 1137248520 1.2346 1137255720 1.2346 1137262920 1.2363 1137270120 1.2363 1137277320 1.2346 1137284520 1.2346 1137291720 1.2346 1137298920 1.2346 1137306120 1.2346 1137313320 1.2346 1137320520 1.2397 1137327720 1.2397 1137334920 1.2363 1137342120 1.2363 1137349320 1.2363 1137356520 1.2363 1137363720 1.2363 1137370920 1.2363 1137378120 1.2363 1137385320 1.2363 1137392520 1.2363 1137399720 1.1080 1137406920 1.2363 1137414120 1.2363 1137421320 1.2363 1137428520 1.2363 1137435720 1.2312 1137442920 1.2380 1137450120 1.2363 1137457320 1.2363 1137464520 1.2363 1137471720 1.2363 1137478920 1.2380 1137486120 1.2363 1137493320 1.2363 1137500520 1.2363 1137507720 1.2380 1137514920 1.2380 1137522120 1.2380 1137529320 1.3870 1137536520 1.3774 1137543720 1.3755 1137550920 1.3736 1137558120 1.2517 1137565320 1.2517 1137572520 1.2552 1137579720 1.2500 1137586920 1.2517 1137594120 1.2500 1137601320 1.2500 1137608520 1.2552 1137615720 1.2500 1137622920 1.2500 1137630120 1.2517 1137637320 1.2500 1137644520 1.2587 1137651720 1.2552 1137658920 1.2552 1137666120 1.1173 1137673320 1.2552 1137680520 1.2587 1137687720 1.2623 1137694920 1.2623 1137702120 1.2821 1137709320 1.2570 1137716520 1.2552 1137723720 1.2535 1137730920 1.2535 1137738120 1.2535 1137745320 1.2535 1137752520 1.2535 1137759720 1.2535 1137766920 1.2517 1137774120 1.2570 1137781320 1.2552 1137788520 1.2552 1137795720 1.2552 1137802920 1.2570 1137810120 1.2570 1137817320 1.2517 1137824520 1.2517 1137831720 1.2517 1137838920 1.2517 1137846120 1.2517 1137853320 1.2517 1137860520 1.2676 1137867720 1.2570 1137874920 1.2570 1137882120 1.2570 1137889320 1.2570 1137896520 1.2570 1137903720 1.2570 1137910920 1.2570 1137918120 1.2570 1137925320 1.2570 1137932520 1.2570 1137939720 1.2570 1137946920 1.2570 1137954120 1.2570 1137961320 1.2570 1137968520 1.2570 1137975720 1.2570 1137982920 1.2570 1137990120 1.2552 1137997320 1.2605 1138004520 1.2552 1138011720 1.2570 1138018920 1.2587 1138026120 1.2552 1138033320 1.2570 1138040520 1.2623 1138047720 1.2623 1138054920 1.2623 1138062120 1.2570 1138069320 1.2552 1138076520 1.2552 1138083720 1.2570 1138090920 1.2552 1138098120 1.2605 1138105320 1.2552 1138112520 1.2605 1138119720 1.2587 1138126920 1.2587 1138134120 1.2587 1138141320 1.2570 1138148520 1.2570 1138155720 1.2570 1138162920 1.2570 1138170120 1.2552 1138177320 1.2570 1138184520 1.2535 1138191720 1.2483 1138198920 1.1111 1138206120 1.2500 1138213320 1.2465 1138220520 1.2500 1138227720 1.2500 1138234920 1.2517 1138242120 1.2500 1138249380 1.2500 1138256580 1.2500 1138263780 1.2535 1138270980 1.2500 1138278180 1.2483 1138285380 1.2500 1138292580 1.2500 1138299780 1.2500 1138306980 1.2500 1138314180 1.2500 1138321380 1.2500 1138328580 1.2500 1138335780 1.2500 1138342980 1.2500 1138350180 1.2500 1138357380 1.2605 1138364580 1.2500 1138371780 1.2570 1138378980 1.2570 1138386180 1.2570 1138393380 1.2587 1138400580 1.2587 1138407780 1.2517 1138414980 1.2517 1138422180 1.2517 1138429380 1.2517 1138436580 1.2517 1138443780 1.2570 1138450980 1.2552 1138458180 1.2552 1138465380 1.2552 1138472580 1.2552 1138479780 1.2570 1138486980 1.2605 1138494180 1.2535 1138501380 1.2517 1138508580 1.2517 1138515780 1.2500 1138522980 1.2500 1138530180 1.2500 1138537380 1.2517 1138544580 1.2517 1138551780 1.2500 1138558980 1.2517 1138566180 1.2517 1138573380 1.2517 1138580580 1.2517 1138587780 1.2517 1138594980 1.2535 1138602180 1.2535 1138609380 1.2535 1138616580 1.2535 1138623780 1.2535 1138630980 1.2535 1138638180 1.2552 1138645380 1.2535 1138652580 1.2535 1138659780 1.2517 1138666980 1.2517 1138674180 1.2535 1138681380 1.2587 1138688580 1.2570 1138695780 1.2570 1138702980 1.2570 1138710180 1.2587 1138717380 1.2552 1138724580 1.2535 1138731780 1.2517 1138738980 1.2517 1138746180 1.2500 1138753380 1.2535 1138760580 1.2517 1138767780 1.2517 1138774980 1.2535 1138782180 1.2552 1138789380 1.2517 1138796580 1.2535 1138803780 1.2535 1138810980 1.2766 1138818180 1.2748 1138825380 1.2766 1138832580 1.2748 1138839780 1.2748 1138846980 1.3928 1138854180 1.3947 1138861380 1.3928 1138868580 1.3928 1138875780 1.3966 1138882980 1.3928 1138890180 1.3908 1138897380 1.3908 1138904580 1.3966 1138911780 1.3947 1138918980 1.3966 1138926180 1.3966 1138933380 1.3986 1138940580 1.3966 1138947780 1.3986 1138954980 1.3850 1138962180 1.3850 1138969380 1.3850 1138976580 1.3850 1138983780 1.3870 1138990980 1.3947 1138998180 1.3908 1139005380 1.3889 1139012580 1.3908 1139019780 1.3889 1139026980 1.3908 1139034180 1.3889 1139041380 1.3908 1139048580 1.3908 1139055780 1.3908 1139062980 1.3908 1139070180 1.3908 1139077380 1.3908 1139084580 1.3908 1139091780 1.3908 1139098980 1.3928 1139106180 1.3908 1139113380 1.3908 1139120580 1.3908 1139127780 1.3908 1139134980 1.3928 1139142180 1.3908 1139149380 1.3908 1139156580 1.3908 1139163780 1.3908 1139170980 1.3908 1139178180 1.3908 1139185380 1.3908 1139192580 1.4006 1139199780 1.2676 1139206980 1.2676 1139214180 1.4085 1139221380 1.4006 1139228580 1.4006 1139235780 1.3966 1139242980 1.3966 1139250180 1.3966 1139257380 1.3966 1139264580 1.4006 1139271780 1.3966 1139278980 1.3966 1139286180 1.3966 1139293380 1.3966 1139300580 1.3966 1139307780 1.4025 1139314980 1.3908 1139322180 1.3947 1139329380 1.3947 1139336580 1.3928 1139343780 1.3928 1139350980 1.3986 1139358180 1.3928 1139365380 1.3986 1139372580 1.3966 1139379780 1.3966 1139386980 1.3966 1139394180 1.3986 1139401380 1.3966 1139408580 1.3986 1139415780 1.3928 1139423040 1.3928 1139430240 1.3928 1139437440 1.5299 1139444640 1.5299 1139451840 1.5299 1139459040 1.5299 1139466240 1.5320 1139473440 1.5342 1139480640 1.5299 1139487840 1.5299 1139495040 1.5299 1139502240 1.6667 1139509440 1.6667 1139516640 1.6667 1139523840 1.6667 1139531040 1.6667 1139538240 1.5299 1139545440 1.5299 1139552640 1.5299 1139559840 1.5299 1139567040 1.5299 1139574240 1.5299 1139581440 1.5299 1139588640 1.5320 1139595840 1.5320 1139603040 1.6667 1139610240 0.4412 1139617440 0.4412 1139624640 0.4412 1139631840 0.4412 1139639040 0.4412 1139646240 0.4412 1139653440 0.4412 1139660640 0.4425 1139667840 0.4412 1139675040 0.4412 1139682240 0.4412 1139689440 0.4412 1139696640 0.4412 1139703840 0.4412 1139711040 0.4412 1139718240 0.4412 1139725440 0.4412 1139732640 0.4405 1139739840 0.4405 1139747040 0.4405 1139754240 0.4399 1139761440 0.4399 1139768640 0.4399 1139775840 0.4399 1139783040 0.4399 1139790240 0.4399 1139797440 0.4399 1139804640 0.4399 1139811840 0.4412 1139819040 0.4412 1139826240 0.4399 1139833440 0.1473 1139840640 0.1477 1139847840 0.1471 1139855040 0.1473 1139862240 0.1473 1139869440 1.3908 1139876640 1.3850 1139883840 1.3850 1139891040 1.3850 1139898240 1.3908 1139905440 1.3850 1139912640 1.4164 1139919840 1.4225 1139927040 1.4205 1139934240 1.4205 1139941440 1.4245 1139948640 1.4265 1139955840 1.4205 1139963040 1.4225 1139970240 1.4225 1139977440 1.4225 1139984640 1.4265 1139991840 1.4205 1139999040 1.7021 1140006240 1.6973 1140013440 1.7070 1140020640 1.7070 1140027840 1.7070 1140035040 1.7094 1140042240 1.7045 1140049440 1.7118 1140056640 1.7118 1140063840 1.7045 1140071040 1.6272 1140078240 1.7021 1140085440 1.7118 1140092640 1.7094 1140099840 1.7070 1140107040 1.7070 1140114240 1.7094 1140121440 1.7070 1140128640 1.7070 1140135840 1.7094 1140143040 1.7021 1140150240 1.7045 1140157440 1.6949 1140164640 1.6901 1140171840 1.6925 1140179040 1.6925 1140186240 1.6878 1140193440 1.6925 1140200640 1.6925 1140207840 1.6854 1140215040 1.6854 1140222240 1.6854 1140229440 1.6878 1140236640 1.6783 1140243840 1.6783 1140251040 1.6830 1140258240 1.6807 1140265440 1.6807 1140272640 1.6878 1140279840 1.6901 1140287040 1.6901 1140294240 1.6901 1140301440 1.6925 1140308640 1.6878 1140315840 1.6878 1140323040 1.6878 1140330240 1.6878 1140337440 1.6878 1140344640 1.6878 1140351840 1.6854 1140359040 1.6854 1140366240 1.6878 1140373440 1.6854 1140380640 1.6925 1140387840 1.6807 1140395040 1.6807 1140402240 1.6854 1140409440 1.6854 1140416640 1.6854 1140423840 1.6854 1140431040 1.6854 1140438240 1.6854 1140445440 1.6854 1140452640 1.6878 1140459840 1.6901 1140467040 1.6925 1140474240 1.6296 1140481440 1.6296 1140488640 1.6248 1140495840 1.6248 1140503040 1.6248 1140510240 1.6272 1140517440 1.6320 1140524640 1.6272 1140531840 1.6272 1140539040 1.6418 1140546240 1.6442 1140553440 1.6418 1140560640 1.6345 1140567840 1.6345 1140575040 1.6272 1140582240 1.6369 1140589440 1.6248 1140596640 1.6248 1140603840 1.6369 1140611040 1.6248 1140618240 1.6854 1140625500 1.6854 1140632700 1.6925 1140639900 1.6901 1140647100 1.6901 1140654300 1.6901 1140661500 1.6997 1140668700 1.7021 1140675900 1.7045 1140683100 1.7021 1140690300 1.7070 1140697500 1.7045 1140704700 1.7094 1140711900 1.7045 1140719100 1.7021 1140726300 1.7045 1140733500 1.7045 1140740700 1.7045 1140747900 1.7045 1140755100 1.7045 1140762300 1.7045 1140769500 1.4347 1140776700 1.7045 1140783900 1.7070 1140791100 1.7070 1140798300 1.7045 1140805500 1.7045 1140812700 1.7070 1140819900 1.7070 1140827100 1.7094 1140834300 1.7094 1140841500 1.7094 1140848700 1.7118 1140855900 1.7094 1140863100 1.7094 1140870300 1.7192 1140877500 1.7118 1140884700 1.7070 1140891900 1.7070 1140899100 1.7070 1140906300 1.7070 1140913500 1.7118 1140920700 1.7070 1140927900 1.7143 1140935100 1.7143 1140942300 1.7094 1140949500 1.7045 1140956700 1.7045 1140963900 1.7045 1140971100 1.7021 1140978300 1.7021 1140985500 1.7021 1140992700 1.7021 1140999900 1.7021 1141007100 1.7021 1141014300 1.6393 1141021500 1.6393 1141028700 1.6369 1141035900 1.6369 1141043100 1.6345 1141050300 1.6369 1141057500 1.6369 1141064700 1.6369 1141071900 0.6088 1141079100 0.6088 1141086300 0.6107 1141093500 0.5997 1141100700 0.6042 1141107900 0.6015 1141115100 0.5997 1141122300 0.5988 1141129500 0.5988 1141136700 0.5997 1141143900 0.5997 1141151100 0.5997 1141158300 0.5997 1141165500 0.5997 1141172700 0.5997 1141179900 0.5997 1141187100 0.5997 1141194300 0.5997 1141201500 0.6006 1141208700 0.6024 1141215900 0.6024 1141223100 0.6015 1141230300 0.5997 1141237500 0.5979 1141244700 0.7452 1141251900 0.7463 1141259100 0.7463 1141266300 0.7463 1141273500 0.7463 1141280700 0.7474 1141287900 0.5988 1141295100 0.5979 1141302300 0.5979 1141309500 0.5988 1141316700 0.5997 1141323900 0.5988 1141331100 0.5997 1141338300 0.5997 1141345500 0.5997 1141352700 0.5988 1141359900 0.5988 1141367100 0.5997 1141374300 0.6024 1141381500 0.6006 1141388700 0.5997 1141395900 0.6006 1141403100 0.6006 1141410300 0.6006 1141417500 0.6006 1141424700 0.6006 1141431900 0.6006 1141439100 0.6024 1141446300 0.6006 1141453500 0.6015 1141460700 0.6006 1141467900 0.6015 1141475100 0.6015 1141482300 0.6015 1141489500 0.6015 1141496700 0.6006 1141503900 0.6006 1141511100 0.6006 1141518300 0.5997 1141525500 0.5988 1141532700 0.5988 1141539900 0.6006 1141547100 0.5997 1141554300 0.5997 1141561500 0.5997 1141568700 0.5997 1141575900 0.5997 1141583100 0.6006 1141590300 0.6006 1141597500 0.6006 1141604700 0.6006 1141611900 0.5997 1141619100 0.6006 1141626300 0.6042 1141633500 0.6042 1141640700 0.6033 1141647900 0.6033 1141655100 0.5997 1141662300 0.6024 1141669500 0.6006 1141676700 0.6015 1141683900 0.6006 1141691100 0.6006 1141698300 0.6024 1141705500 0.6006 1141712700 0.6006 1141719900 0.6006 1141727100 0.6006 1141734300 0.6015 1141741500 0.5997 1141748700 0.5997 1141755900 0.5997 1141763100 0.5997 1141770300 0.5997 1141777500 0.6006 1141784700 0.5997 1141791900 0.6006 1141799100 0.6006 1141806300 0.5997 1141813500 0.6015 1141820700 0.5997 1141827900 0.5988 1141835100 0.5988 1141842300 0.5988 1141849500 0.7463 1141856700 0.5979 1141863900 0.5979 1141871100 0.5979 1141878360 0.5997 1141885560 0.5979 1141892760 0.5979 1141899960 0.5979 1141907160 0.6079 1141914360 0.5979 1141921560 0.5979 1141928760 0.5979 1141935960 0.5970 1141943160 0.5970 1141950360 0.6006 1141957560 0.4532 1141964760 0.6006 1141971960 0.6015 1141979160 0.5979 1141986360 0.5970 1141993560 0.5970 1142000760 0.5979 1142007960 0.5997 1142015160 0.5970 1142022360 0.5988 1142029560 0.5988 1142036760 0.5970 1142043960 0.5970 1142051160 0.5979 1142058360 0.5979 1142065560 0.5970 1142072760 0.5970 1142079960 0.5970 1142087160 0.5970 1142094360 0.5970 1142101560 0.5970 1142108760 0.5970 1142115960 0.5970 1142123160 0.5970 1142130360 0.5961 1142137560 0.5979 1142144760 0.5961 1142151960 0.5961 1142159160 0.5961 1142166360 0.5961 1142173560 0.5961 1142180760 0.5970 1142187960 0.5970 1142195160 0.5970 1142202360 0.5970 1142209560 0.5970 1142216760 0.5970 1142223960 0.5970 1142231160 0.5952 1142238360 0.5970 1142245560 0.5952 1142252760 0.5979 1142259960 0.5961 1142267160 0.5961 1142274360 0.5961 1142281560 0.5970 1142288760 0.5970 1142295960 0.5979 1142303160 0.5979 1142310360 0.5970 1142317560 0.5979 1142324760 0.5970 1142331960 0.5970 1142339160 0.5952 1142346360 0.5944 1142353560 0.5961 1142360760 0.5970 1142367960 0.5970 1142375160 0.5970 1142382360 0.5979 1142389560 0.5970 1142396760 0.5979 1142403960 0.5979 1142411160 0.5961 1142418360 0.5961 1142425560 0.5970 1142432760 0.5961 1142439960 0.5961 1142447160 0.5952 1142454360 0.5961 1142461560 0.5952 1142468760 0.5970 1142475960 0.5944 1142483160 0.5935 1142490360 0.5944 1142497560 0.5961 1142504760 0.5961 1142511960 0.5935 1142519160 0.5935 1142526360 0.5926 1142533560 0.5926 1142540760 0.5944 1142547960 0.5935 1142562360 0.5926 1142569560 0.5917 1142576760 0.5917 1142583960 0.5961 1142591160 0.5917 1142598360 0.5908 1142605560 0.5900 1142612760 0.5908 1142619960 0.5900 1142627160 0.5917 1142634360 0.5900 1142641560 0.5900 1142648760 0.5900 1142655960 0.5900 1142663160 0.5900 1142670360 0.5900 1142677560 0.5891 1142684760 0.5900 1142691960 0.5908 1142699160 0.5917 1142706360 0.5891 1142713560 0.5891 1142720760 0.5891 1142727960 0.5891 1142735160 0.5891 1142742360 0.5891 1142749560 0.5900 1142756760 0.5891 1142763960 0.5891 1142771160 0.5891 1142778360 0.5900 1142785560 0.5891 1142792760 0.5891 1142799960 0.5891 1142807160 0.5891 1142814360 0.5900 1142821560 0.5891 1142828760 0.5882 1142835960 0.5891 1142843160 0.5891 1142850360 0.5908 1142857560 0.5900 1142864760 0.5908 1142871960 0.5891 1142879160 0.5900 1142886360 0.5891 1142893560 0.5908 1142900760 0.5917 1142907960 0.2967 1142915160 0.5935 1142922360 0.5926 1142929560 0.5961 1142936760 0.5926 1142943960 0.5952 1142951160 0.5952 1142958360 0.5900 1142965560 0.5917 1142972760 0.5917 1142979960 0.5917 1142987160 0.5917 1142994360 0.5908 1143001560 0.5917 1143008760 0.5926 1143015960 0.5900 1143023160 0.2963 1143030360 0.5917 1143037560 0.5917 1143044760 0.5926 1143051960 0.5900 1143059160 0.5900 1143066360 0.5908 1143073560 0.5908 1143080760 0.5908 1143087960 0.5908 1143095160 0.5908 1143102360 0.5908 1143109620 0.5908 1143116820 0.5882 1143124020 0.5882 1143131220 0.5891 1143138420 0.5891 1143145620 0.5891 1143152820 0.5891 1143160020 0.5891 1143167220 0.5882 1143174420 0.5891 1143181620 0.5891 1143188820 0.5917 1143196020 0.5874 1143203220 0.5874 1143210420 0.5874 1143217620 0.5874 1143224820 0.5865 1143232020 0.5882 1143239220 0.5874 1143246420 0.5874 1143253620 0.5874 1143260820 0.5874 1143268020 0.5882 1143275220 0.5882 1143282420 0.5874 1143289620 0.5874 1143296820 0.5891 1143304020 0.5874 1143311220 0.5874 1143318420 0.5865 1143325620 0.5865 1143332820 0.5865 1143340020 0.5865 1143347220 0.5865 1143354420 0.5865 1143361620 0.5865 1143368820 0.5865 1143376020 0.5865 1143383220 0.5874 1143390420 0.5874 1143397620 0.5874 1143404820 0.5865 1143412020 0.5874 1143419220 0.5865 1143426420 0.5865 1143433620 0.5865 1143440820 0.5865 1143448020 0.5865 1143455220 0.5865 1143462420 0.5865 1143469620 0.5857 1143476820 0.5865 1143484020 0.5865 1143491220 0.5857 1143498420 0.5857 1143505620 0.5857 1143512820 0.5857 1143520020 0.5874 1143527220 0.5865 1143534420 0.5857 1143541620 0.5865 1143548820 0.5882 1143556020 0.5865 1143563220 0.5865 1143570420 0.5865 1143577620 0.5857 1143584820 0.5848 1143592020 0.5857 1143599220 0.5857 1143606420 0.4399 1143613620 0.5865 1143620820 0.5865 1143628020 0.5865 1143635220 0.5874 1143642420 0.5865 1143649620 0.5865 1143656820 0.5857 1143664020 0.5839 1143671220 0.5839 1143678420 0.5839 1143685620 0.5839 1143692820 0.5839 1143700020 0.5874 1143707220 0.5865 1143714420 0.5874 1143721620 0.5848 1143728820 0.5839 1143736020 0.5839 1143743220 0.5831 1143750420 0.5831 1143757620 0.5839 1143764820 0.5831 1143772020 0.5831 1143779220 0.5874 1143786420 0.5831 1143793620 0.5831 1143800820 0.5839 1143808020 0.5839 1143815220 0.5848 1143822420 0.5848 1143829620 0.5848 1143836820 0.5848 1143844020 0.5839 1143851220 0.5839 1143858420 0.5839 1143865620 0.5865 1143872820 0.5839 1143880020 0.5839 1143887220 0.5839 1143894420 0.5839 1143901620 0.5839 1143908820 0.5839 1143916020 0.5839 1143923220 0.5848 1143930420 0.5848 1143937620 0.5839 1143944820 0.5831 1143952020 0.5865 1143959220 0.5839 1143966420 0.5831 1143973620 0.5831 1143980820 0.5831 1143988020 0.5831 1143995220 0.5831 1144002420 0.5831 1144009620 0.5831 1144016820 0.5831 1144024020 0.5831 1144031220 0.5831 1144038420 0.5857 1144045620 0.5831 1144052820 0.5831 1144060020 0.5831 1144067220 0.5848 1144074420 0.5831 1144081620 0.5831 1144088820 0.5848 1144096020 0.5831 1144103220 0.5848 1144110420 0.5857 1144117620 0.5848 1144124820 0.5848 1144132020 0.5822 1144139220 0.5806 1144146420 0.5814 1144153620 0.5806 1144160820 0.5848 1144168020 0.5839 1144175220 0.5831 1144182420 0.5839 1144189620 0.6033 1144196820 0.5831 1144204020 0.5822 1144211220 0.5874 1144218420 0.5822 1144225620 0.5797 1144232820 0.5780 1144240020 0.5789 1144247220 0.5789 1144254420 0.5780 1144261620 0.5780 1144268820 0.5780 1144276020 0.5780 1144283220 0.5789 1144290480 0.2911 1144297680 0.5814 1144304880 0.5780 1144312080 0.5772 1144319280 0.5789 1144326480 0.5797 1144333680 0.5797 1144340880 0.5806 1144348080 0.5797 1144355280 0.5797 1144362480 0.5797 1144369680 0.5797 1144376880 0.5797 1144384080 0.5797 1144391280 0.5797 1144398480 0.5789 1144405680 0.5789 1144412880 0.5789 1144420080 0.5806 1144427280 0.5831 1144434480 0.5797 1144441680 0.5789 1144448880 0.5797 1144456080 0.5789 1144463280 0.5797 1144470480 0.5806 1144477680 0.5806 1144484880 0.5806 1144492080 0.5806 1144499280 0.5806 1144506480 0.5814 1144513680 0.5814 1144520880 0.5806 1144528080 0.5814 1144535280 0.5806 1144542480 0.5806 1144549680 0.5806 1144556880 0.5806 1144564080 0.5806 1144571280 0.5822 1144578480 0.5822 1144585680 0.5806 1144592880 0.5797 1144600080 0.5797 1144607280 0.5797 1144614480 0.5797 1144621680 0.4367 1144628880 0.5797 1144636080 0.5797 1144643280 0.5797 1144650480 0.5797 1144657680 0.5797 1144664880 0.5789 1144672080 0.5797 1144679280 0.5797 1144693680 0.5797 1144700880 0.5797 1144708080 0.5789 1144715280 0.5789 1144722480 0.5789 1144729680 0.5797 1144736880 0.5814 1144744080 0.5806 1144751280 0.5797 1144758480 0.5780 1144765680 0.5780 1144772880 0.5789 1144780080 0.5780 1144787280 0.5780 1144794480 0.5789 1144801680 0.5780 1144808880 0.5797 1144816080 0.5789 1144823280 0.5780 1144830480 0.5797 1144837680 0.5797 1144844880 0.5806 1144852080 0.5806 1144859280 0.5789 1144866480 0.5789 1144873680 0.5797 1144880880 0.5797 1144888080 0.5806 1144895280 0.5814 1144902480 0.5814 1144909680 0.5797 1144916880 0.5848 1144924080 0.5822 1144931280 0.5814 1144938480 0.5814 1144945680 0.5822 1144952880 0.5814 1144960080 0.5814 1144967280 0.5814 1144974480 0.4367 1144981680 0.4367 1144988880 0.4367 1144996080 0.4360 1145003280 0.5797 1145010480 0.5797 1145017680 0.5822 1145024880 0.5831 1145032080 0.5839 1145039280 0.5831 1145046480 0.5822 1145053680 0.5831 1145060880 0.5831 1145068080 0.5822 1145075280 0.5822 1145082480 0.5822 1145089680 0.5814 1145096880 0.5814 1145104080 0.5814 1145111280 0.5822 1145118480 0.5814 1145125680 0.5806 1145132880 0.5814 1145140080 0.5814 1145147280 0.5814 1145154480 0.5814 1145161680 0.5822 1145168880 0.5814 1145176080 0.5814 1145183280 0.5814 1145190480 0.5814 1145197680 0.5814 1145204880 0.5806 1145212080 0.5814 1145219280 0.5814 1145226480 0.5789 1145233680 0.5814 1145240880 0.5822 1145248080 0.5822 1145255280 0.5806 1145262480 0.5831 1145269680 0.5839 1145276880 0.5839 1145284080 0.5839 1145291280 0.5814 1145298480 0.5814 1145305680 0.5806 1145312880 0.5806 1145320080 0.5822 1145327280 0.5822 1145334480 0.5814 1145341680 0.5839 1145348880 0.5822 1145356080 0.5831 1145363280 0.5848 1145370480 0.5839 1145377680 0.5848 1145384880 0.5857 1145392080 0.5848 1145399280 0.5839 1145406480 0.5839 1145413680 0.5831 1145420880 0.5839 1145428080 0.5848 1145435280 0.4431 1145442480 0.5857 1145449680 0.5865 1145456880 0.5857 1145464140 0.5848 1145471340 0.5857 1145478540 0.5848 1145485740 0.5848 1145500140 0.5848 1145507340 0.5848 1145514540 0.5848 1145521740 0.5848 1145528940 0.5848 1145536140 0.5848 1145543340 0.5831 1145550540 0.5831 1145557740 0.5865 1145564940 0.5831 1145572140 0.5831 1145579340 0.5839 1145586540 0.5839 1145593740 0.5831 1145600940 0.5806 1145608140 0.5822 1145615340 0.5814 1145622540 0.5831 1145629740 0.5814 1145636940 0.5814 1145644140 0.5806 1145651340 0.5806 1145658540 0.5806 1145665740 0.5806 1145672940 0.5806 1145680140 0.5806 1145687340 0.5831 1145694540 0.5814 1145701740 0.5806 1145708940 0.5806 1145716140 0.5806 1145723340 0.5806 1145730540 0.5806 1145737740 0.5806 1145744940 0.5797 1145752140 0.5797 1145759340 0.5797 1145766540 0.5797 1145773740 0.5797 1145780940 0.5797 1145788140 0.5797 1145795340 0.5806 1145802540 0.5797 1145809740 0.5797 1145816940 0.5806 1145824140 0.5806 1145831340 0.5797 1145838540 0.5814 1145845740 0.5806 1145852940 0.5806 1145860140 0.5839 1145867340 0.5857 1145874540 0.5839 1145881740 0.5831 1145888940 0.5839 1145896140 0.5797 1145903340 0.5839 1145910540 0.5814 1145917740 0.5806 1145924940 0.5806 1145932140 0.5806 1145939340 0.5806 1145946540 0.5814 1145953740 0.5806 1145960940 0.5806 1145968140 0.5806 1145975340 0.5806 1145982540 0.5806 1145989740 0.5806 1145996940 0.5797 1146004140 0.5797 1146011340 0.5822 1146018540 0.5797 1146025740 0.5806 1146032940 0.5806 1146040140 0.5797 1146047340 0.5797 1146054540 0.5797 1146061740 0.5789 1146068940 0.5814 1146076140 0.5814 1146083340 0.5814 1146090540 0.5822 1146097740 0.5806 1146104940 0.5797 1146112140 0.5806 1146119340 0.5806 1146126540 0.5814 1146133740 0.5797 1146140940 0.5797 1146148140 0.5780 1146155340 0.5772 1146162540 0.5772 1146169740 0.5806 1146176940 0.5789 1146184140 0.5772 1146191340 0.5806 1146198540 0.5772 1146205740 0.5772 1146212940 0.5780 1146220140 0.5772 1146227340 0.5772 1146234540 0.5772 1146241740 0.5772 1146248940 0.5747 1146256140 0.5747 1146263340 0.5764 1146270540 0.5747 1146277740 0.5747 1146284940 0.5747 1146292140 0.5755 1146299340 0.5747 1146306540 0.5747 1146313740 0.5764 1146320940 0.5764 1146328140 0.5764 1146335340 0.5764 1146342540 0.5764 1146349740 0.5780 1146356940 0.5764 1146364140 0.5772 1146371340 0.5772 1146378540 0.5789 1146385740 0.5789 1146392940 0.5772 1146400140 0.5772 1146407340 0.5772 1146414540 0.5772 1146421740 0.5772 1146428940 0.5772 1146436140 0.5772 1146443340 0.5772 1146450540 0.5772 1146457740 0.5772 1146464940 0.5772 1146472140 0.5772 1146479340 0.5772 1146486540 0.5772 1146493740 0.5772 1146500940 0.5780 1146508140 0.5772 1146515340 0.5772 1146522540 0.5780 1146529740 0.5764 1146536940 0.5764 1146544140 0.5764 1146551340 0.5772 1146558540 0.5772 1146565740 0.5772 1146572940 0.5772 1146580140 0.5780 1146587340 0.5780 1146594540 0.5789 1146601740 0.5780 1146608940 0.5780 1146616140 0.5780 1146623340 0.5780 1146630540 0.5789 1146637740 0.5780 1146644940 0.5780 1146652200 0.5772 1146659400 0.5780 1146666600 0.5780 1146673800 0.5806 1146681000 0.5789 1146688200 0.5780 1146695400 0.5772 1146702600 0.5797 1146709800 0.5789 1146717000 0.5789 1146724200 0.5789 1146731400 0.5789 1146738600 0.5797 1146745800 0.5806 1146753000 0.5780 1146760200 0.5780 1146767400 0.5780 1146774600 0.2907 1146781800 0.5789 1146796200 0.5780 1146825000 0.5857 1146832200 0.5865 1146839400 0.5797 1146846600 0.5772 1146853800 0.5764 1146861000 0.5755 1146868200 0.5764 1146875400 0.5772 1146882600 0.5764 1146889800 0.5764 1146897000 0.5764 1146904200 0.5755 1146911400 0.5755 1146918600 0.5764 1146925800 0.5764 1146933000 0.5764 1146940200 0.5789 1146947400 0.5764 1146954600 0.5764 1146961800 0.5764 1146969000 0.5772 1146976200 0.5772 1146983400 0.5764 1146990600 0.5764 1146997800 0.5772 1147005000 0.5764 1147012200 0.5764 1147019400 0.5764 1147026600 0.5772 1147033800 0.5772 1147041000 0.5764 1147048200 0.5764 1147055400 0.5755 1147062600 0.5755 1147069800 0.5747 1147077000 0.5739 1147084200 0.5747 1147091400 0.5739 1147098600 0.5739 1147105800 0.5747 1147113000 0.5739 1147120200 0.5747 1147127400 0.5739 1147134600 0.5839 1147141800 0.5806 1147149000 0.5797 1147156200 0.5739 1147163400 0.5731 1147170600 0.5731 1147177800 0.5739 1147185000 0.5755 1147192200 0.5739 1147199400 0.5747 1147206600 0.5739 1147213800 0.5747 1147221000 0.5739 1147228200 0.5739 1147235400 0.5739 1147242600 0.5731 1147249800 0.5714 1147257000 0.5706 1147264200 0.5731 1147271400 0.5731 1147278600 0.5722 1147285800 0.5739 1147293000 0.5722 1147300200 0.5714 1147307400 0.5722 1147314600 0.5722 1147321800 0.5714 1147329000 0.5714 1147336200 0.5722 1147343400 0.5739 1147350600 0.5739 1147357800 0.5739 1147365000 0.5747 1147372200 0.5739 1147379400 0.5739 1147386600 0.5747 1147393800 0.5739 1147401000 0.5731 1147408200 0.5739 1147415400 0.5739 1147422600 0.5739 1147429800 0.5755 1147437000 0.5731 1147444200 0.5722 1147451400 0.5714 1147458600 0.5722 1147465800 0.5722 1147473000 0.5731 1147480200 0.5731 1147487400 0.5714 1147494600 0.5714 1147501800 0.5714 1147509000 0.5714 1147516200 0.5714 1147523400 0.5722 1147530600 0.5722 1147537800 0.5722 1147545000 0.5731 1147552200 0.5739 1147559400 0.5731 1147566600 0.5731 1147573800 0.5731 1147581000 0.5739 1147588200 0.5731 1147595400 0.5731 1147602600 0.5731 1147609800 0.5731 1147617000 0.5739 1147624200 0.5731 1147631400 0.5731 1147638600 0.5731 1147645800 0.5739 1147653000 0.5747 1147660200 0.5739 1147667400 0.5739 1147674600 0.5739 1147681800 0.5739 1147689000 0.5739 1147696200 0.5739 1147703400 0.5731 1147710600 0.5722 1147717800 0.5722 1147725000 0.5747 1147732200 0.5747 1147739400 0.5747 1147746600 0.5747 1147753800 0.5739 1147761000 0.5739 1147768200 0.5747 1147775400 0.5731 1147782600 0.5747 1147789800 0.5747 1147797000 0.5747 1147804200 0.5747 1147811400 0.5747 1147818600 0.5755 1147825800 0.5755 1147833000 0.5755 1147840200 0.5747 1147847460 0.5780 1147854660 0.5789 1147861860 0.5789 1147869060 0.5780 1147876260 0.5780 1147883460 0.5789 1147890660 0.5797 1147897860 0.5780 1147905060 0.5772 1147912260 0.5772 1147919460 0.5772 1147926660 0.5789 1147933860 0.5797 1147941060 0.5797 1147948260 0.5789 1147955460 0.5797 1147962660 0.5789 1147969860 0.5789 1147977060 0.5797 1147984260 0.5789 1147991460 0.5789 1147998660 0.5797 1148005860 0.5797 1148013060 0.5822 1148020260 0.5814 1148027460 0.5814 1148034660 0.5797 1148041860 0.5797 1148049060 0.5814 1148056260 0.5797 1148063460 0.5797 1148070660 0.5780 1148077860 0.5780 1148085060 0.5780 1148092260 0.5780 1148099460 0.5780 1148106660 0.5789 1148113860 0.5789 1148121060 0.5822 1148128260 0.5806 1148135460 0.5797 1148142660 0.5814 1148149860 0.5806 1148157060 0.5797 1148164260 0.5797 1148171460 0.5806 1148178660 0.5806 1148185860 0.5797 1148193060 0.5797 1148200260 0.5797 1148207460 0.5797 1148214660 0.5797 1148221860 0.5797 1148229060 0.5797 1148236260 0.5797 1148243460 0.5797 1148250660 0.5797 1148257860 0.5797 1148265060 0.5797 1148272260 0.5797 1148279460 0.5806 1148286660 0.5797 1148293860 0.5780 1148301060 0.5789 1148308260 0.5797 1148315460 0.5789 1148322660 0.5797 1148329860 0.5797 1148337060 0.5789 1148344260 0.5780 1148351460 0.5772 1148358660 0.5772 1148365860 0.5772 1148373060 0.5772 1148380260 0.5772 1148387460 0.5764 1148394660 0.5764 1148401860 0.5764 1148409060 0.5764 1148416260 0.5789 1148423460 0.5764 1148430660 0.4329 1148437860 0.5772 1148445060 0.5772 1148452260 0.5772 1148459460 0.5780 1148466660 0.5789 1148473860 0.5789 1148481060 0.5789 1148488260 0.5789 1148495460 0.5789 1148502660 0.5789 1148509860 0.5797 1148517060 0.5797 1148524260 0.5797 1148531460 0.5797 1148538660 0.5797 1148545860 0.5797 1148553060 0.5797 1148560260 0.5797 1148567460 0.5797 1148574660 0.5797 1148581860 0.5789 1148589060 0.5780 1148596260 0.5780 1148603460 0.5780 1148610660 0.5780 1148617860 0.5780 1148625060 0.5780 1148632260 0.5789 1148639460 0.5780 1148646660 0.5780 1148653860 0.5780 1148661060 0.5772 1148668260 0.4360 1148675460 0.4348 1148682660 0.4360 1148689860 0.5772 1148697060 0.5789 1148704260 0.5772 1148711460 0.5772 1148718660 0.5772 1148725860 0.5780 1148733060 0.5772 1148740260 0.5772 1148747460 0.5780 1148754660 0.5772 1148761860 0.5772 1148769060 0.2899 1148776260 0.5772 1148783460 0.5772 1148790660 0.5780 1148797860 0.5772 1148805060 0.5772 1148812260 0.5772 1148819460 0.5772 1148826660 0.5772 1148833860 0.5772 1148841060 0.5780 1148848260 0.5789 1148855460 0.5789 1148862660 0.5780 1148869860 0.5780 1148877060 0.5789 1148884260 0.5780 1148891460 0.5797 1148898660 0.5780 1148905860 0.5797 1148913060 0.5780 1148920260 0.5797 1148927460 0.5797 1148934660 0.5806 1148941860 0.5814 1148949060 0.5797 1148956260 0.5806 1148963460 0.5806 1148970660 0.5814 1148977920 0.5814 1148985120 0.5822 1148992320 0.5814 1148999520 0.5822 1149006720 0.5822 1149013920 0.5831 1149021120 0.5822 1149028320 0.5831 1149035520 0.5822 1149042720 0.5857 1149049920 0.5831 1149057120 0.5822 1149064320 0.5814 1149071520 0.5806 1149078720 0.5814 1149085920 0.5822 1149093120 0.5814 1149100320 0.5822 1149107520 0.5831 1149114720 0.5814 1149121920 0.5814 1149129120 0.5839 1149136320 0.5814 1149143520 0.5822 1149150720 0.5814 1149157920 0.5822 1149165120 0.5814 1149172320 0.5814 1149179520 0.5822 1149186720 0.5822 1149193920 0.5831 1149201120 0.5839 1149208320 0.5831 1149215520 0.5831 1149222720 0.5831 1149229920 0.5839 1149237120 0.5831 1149244320 0.5831 1149251520 0.5839 1149258720 0.5839 1149265920 0.5848 1149273120 0.5848 1149280320 0.5831 1149287520 0.5822 1149294720 0.5831 1149301920 0.5831 1149309120 0.5822 1149316320 0.5822 1149323520 0.5822 1149330720 0.5822 1149337920 0.5822 1149345120 0.5831 1149352320 0.2924 1149359520 0.5814 1149366720 0.5814 1149373920 0.2920 1149381120 0.5814 1149388320 0.5814 1149395520 0.5806 1149402720 0.5797 1149409920 0.5797 1149417120 0.5797 1149424320 0.5806 1149431520 0.5806 1149438720 0.5806 1149445920 0.2911 1149453120 0.5814 1149460320 0.4380 1149467520 0.5797 1149474720 0.5797 1149481920 0.5797 1149489120 0.5797 1149496320 0.5789 1149503520 0.5822 1149510720 0.5814 1149517920 0.5814 1149525120 0.5857 1149532320 0.5831 1149539520 0.5839 1149546720 0.5839 1149553920 0.5900 1149561120 0.5900 1149568320 0.5908 1149575520 0.7396 1149582720 0.7440 1149589920 0.7452 1149597120 0.7508 1149604320 0.7530 1149611520 0.7519 1149618720 0.7508 1149625920 0.7553 1149633120 0.7599 1149640320 0.4580 1149647520 0.7645 1149654720 0.7657 1149661920 0.7645 1149669120 0.7680 1149676320 0.3101 1149683520 0.4630 1149690720 0.7692 1149697920 0.7716 1149705120 0.7716 1149712320 0.7728 1149719520 0.7728 1149726720 0.7728 1149733920 0.7728 1149741120 0.7752 1149748320 0.7825 1149755520 0.7825 1149762720 0.7849 1149769920 0.7849 1149777120 0.7849 1149784320 0.7849 1149791520 0.7849 1149798720 0.7837 1149805920 0.7949 1149813120 0.7886 1149820320 0.7937 1149827520 0.7962 1149834720 0.7962 1149841920 0.7962 1149849120 0.7862 1149856320 0.7949 1149863520 0.7962 1149870720 0.7987 1149877920 0.7987 1149885120 0.7886 1149892320 0.7974 1149899520 0.7962 1149906720 0.7974 1149913920 0.7862 1149921120 0.7962 1149928320 0.7962 1149935520 0.7962 1149942720 0.7974 1149949920 0.7899 1149957120 0.8026 1149964320 0.7974 1149971520 0.7886 1149978720 0.7974 1149985920 0.7974 1149993120 0.7962 1150000320 0.7974 1150007520 0.7974 1150014720 0.7899 1150021920 0.7974 1150029120 0.7886 1150036320 0.7987 1150043520 0.7924 1150050720 0.7911 1150057920 0.8000 1150065120 0.7949 1150072320 0.8000 1150079520 0.8000 1150086720 0.7886 1150093920 0.8000 1150101120 0.7987 1150108320 0.7886 1150115520 0.7974 1150122720 0.7974 1150129920 0.7962 1150137120 0.7937 1150144320 0.7974 1150151520 0.7974 1150158720 0.7937 1150165920 0.7987 1150173120 0.8013 1150180320 0.8013 1150187520 0.8026 1150194720 0.8013 1150201920 0.8013 1150209120 0.7911 1150216380 0.7924 1150223580 0.7899 1150230780 0.7911 1150237980 0.7911 1150245180 0.7911 1150252380 0.7949 1150259580 0.7924 1150266780 0.7949 1150273980 0.7962 1150281180 0.7949 1150288380 0.7962 1150295580 0.7949 1150302780 0.7962 1150309980 0.7974 1150317180 0.7962 1150324380 0.7962 1150331580 0.7974 1150338780 0.7974 1150345980 0.7987 1150353180 0.8013 1150360380 0.7987 1150367580 0.7974 1150374780 0.7962 1150381980 0.7962 1150389180 0.7962 1150396380 0.7962 1150403580 0.7962 1150410780 0.7962 1150417980 0.8013 1150425180 0.8013 1150432380 0.8000 1150439580 0.7987 1150446780 0.7987 1150453980 0.7987 1150461180 0.7987 1150468380 0.7962 1150475580 0.7962 1150482780 0.7962 1150489980 0.7962 1150497180 0.7962 1150504380 0.8013 1150511580 0.7962 1150518780 0.7987 1150525980 0.8000 1150533180 0.7974 1150540380 0.7987 1150547580 0.8026 1150554780 0.7974 1150561980 0.7974 1150569180 0.8026 1150576380 0.8026 1150583580 0.8026 1150590780 0.8052 1150597980 0.8039 1150605180 0.8000 1150612380 0.8000 1150619580 0.7987 1150626780 0.7974 1150633980 0.7974 1150641180 0.7974 1150648380 0.7974 1150655580 0.7987 1150662780 0.7974 1150669980 0.7974 1150677180 0.7974 1150684380 0.8000 1150691580 0.7962 1150698780 0.7949 1150705980 0.7962 1150713180 0.7974 1150720380 0.7974 1150727580 0.7962 1150734780 0.7962 1150741980 0.7962 1150749180 0.7962 1150756380 0.7949 1150763580 0.7974 1150770780 0.7962 1150777980 0.7962 1150785180 0.7974 1150792380 0.8000 1150799580 0.7937 1150806780 0.7949 1150813980 0.7962 1150821180 0.7974 1150828380 0.7937 1150835580 0.7937 1150842780 0.7937 1150849980 0.7937 1150857180 0.7949 1150864380 0.7924 1150871580 0.7937 1150878780 0.7987 1150885980 0.8000 1150893180 0.7987 1150900380 0.7974 1150907580 0.7987 1150914780 0.7987 1150921980 0.7987 1150929180 0.7987 1150936380 0.7987 1150943580 0.8065 1150950780 0.8013 1150957980 0.7987 1150965180 0.8013 1150972380 0.8013 1150979580 0.8000 1150986780 0.7974 1150993980 0.8000 1151001180 0.7987 1151008380 0.8000 1151015580 0.8000 1151022780 0.8000 1151029980 0.8000 1151037180 0.8039 1151044380 0.8000 1151051580 0.8026 1151058780 0.8039 1151065980 0.8026 1151073180 0.8000 1151080380 0.8000 1151087580 0.8000 1151094780 0.8000 1151101980 0.8000 1151109180 0.7974 1151116380 0.7974 1151123580 0.7974 1151130780 0.7974 1151137980 0.7974 1151145180 0.7974 1151152380 0.7974 1151159580 0.7974 1151166780 0.7974 1151173980 0.7962 1151181180 0.7962 1151188380 0.7962 1151195580 0.7962 1151202780 0.7962 1151209980 0.7962 1151217180 0.7962 1151224380 0.7974 1151231580 0.7974 1151238780 0.7974 1151245980 0.7974 1151253180 0.7962 1151260380 0.7974 1151267580 0.8000 1151274780 0.7987 1151281980 0.8000 1151289180 0.7987 1151296380 0.8013 1151303580 0.8052 1151310780 0.8026 1151317980 0.8013 1151325180 0.7987 1151332380 0.7987 1151339580 0.7987 1151346780 0.7987 1151353980 0.7987 1151361180 0.7987 1151368380 0.7874 1151375580 0.8026 1151382780 0.8000 1151389980 0.8039 1151397180 0.8000 1151404380 0.8000 1151411580 0.7987 1151418780 0.7987 1151425980 0.7987 1151433180 0.8000 1151440380 0.8026 1151447580 0.8104 1151454780 0.8039 1151461980 0.8039 1151469180 0.8000 1151476380 0.8000 1151483580 0.8000 1151490780 0.7962 1151497980 0.7949 1151505180 0.7949 1151512380 0.7949 1151519580 0.7974 1151526780 0.7949 1151533980 0.7752 1151541180 0.7752 1151548380 0.7752 1151555580 0.7776 1151562780 0.7752 1151569980 0.7752 1151577180 0.7752 1151584380 0.7752 1151591580 0.7740 1151598780 0.7776 1151605980 0.7752 1151613180 0.7764 1151620380 0.7764 1151627640 0.7800 1151634840 0.7776 1151642040 0.7764 1151649240 0.7764 1151656440 0.7764 1151663640 0.7764 1151670840 0.7764 1151678040 0.7764 1151685240 0.7776 1151692440 0.7776 1151699640 0.7837 1151706840 0.7776 1151714040 0.7776 1151721240 0.7776 1151728440 0.7776 1151735640 0.7776 1151742840 0.7788 1151750040 0.7776 1151757240 0.7776 1151764440 0.7776 1151771640 0.7776 1151778840 0.7776 1151786040 0.7776 1151793240 0.7776 1151800440 0.7776 1151807640 0.7776 1151814840 0.7776 1151822040 0.7788 1151829240 0.7812 1151836440 0.7812 1151843640 0.7812 1151850840 0.7812 1151858040 0.7812 1151865240 0.7812 1151872440 0.7800 1151879640 0.7800 1151886840 0.7800 1151894040 0.7825 1151901240 0.7812 1151908440 0.7812 1151915640 0.7825 1151922840 0.7837 1151930040 0.7849 1151937240 0.7837 1151944440 0.7825 1151951640 0.7825 1151958840 0.7825 1151966040 0.7837 1151973240 0.7825 1151980440 0.7825 1151987640 0.7800 1151994840 0.7800 1152002040 0.7776 1152009240 0.7776 1152016440 0.7800 1152023640 0.7788 1152030840 0.7788 1152038040 0.7812 1152045240 0.7788 1152052440 0.7776 1152059640 0.7776 1152066840 0.4688 1152074040 0.7788 1152081240 0.7788 1152088440 0.7788 1152095640 0.7788 1152102840 0.7825 1152110040 0.7788 1152117240 0.7788 1152124440 0.7788 1152131640 0.7812 1152138840 0.7812 1152146040 0.7800 1152153240 0.7837 1152160440 0.7800 1152167640 0.7812 1152174840 0.7788 1152182040 0.7776 1152189240 0.7764 1152196440 0.7764 1152203640 0.7776 1152210840 0.7752 1152218040 0.7740 1152225240 0.7740 1152232440 0.7740 1152239640 0.7764 1152246840 0.7740 1152254040 0.7740 1152261240 0.7752 1152268440 0.7740 1152275640 0.7752 1152282840 0.6211 1152290040 0.7776 1152297240 0.7764 1152304440 0.7764 1152311640 0.7788 1152318840 0.7788 1152326040 0.7776 1152333240 0.7776 1152340440 0.7764 1152347640 0.7764 1152354840 0.7764 1152362040 0.7764 1152369240 0.7776 1152376440 0.7776 1152383640 0.7764 1152390840 0.7764 1152398040 0.7764 1152405240 0.7764 1152412440 0.7776 1152419640 0.7800 1152426840 0.7825 1152434040 0.7825 1152441240 0.7825 1152448440 0.7825 1152455640 0.7837 1152462840 0.7764 1152470040 0.7764 1152477240 0.7764 1152484440 0.7776 1152491640 0.7764 1152498840 0.7764 1152506040 0.7752 1152513240 0.7752 1152520440 0.7764 1152527640 0.7764 1152534840 0.4673 1152542040 0.7764 1152549240 0.7764 1152556440 0.7764 1152563640 0.7764 1152570840 0.7764 1152578040 0.7776 1152585240 0.7800 1152592440 0.7800 1152599640 0.7800 1152606840 0.7812 1152614040 0.7825 1152621240 0.7812 1152628440 0.7800 1152635640 0.7764 1152642840 0.7764 1152650040 0.7764 1152657240 0.7764 1152664440 0.7764 1152671640 0.7752 1152678840 0.7752 1152686040 0.4666 1152693240 0.7752 1152700440 0.7752 1152707640 0.7776 1152714840 0.7752 1152722040 0.7776 1152729240 0.7788 1152736440 0.7776 1152743640 0.7776 1152750840 0.7752 1152758040 0.7764 1152765240 0.7764 1152772440 0.7764 1152779640 0.7800 1152786840 0.7788 1152794040 0.7776 1152801240 0.7740 1152808440 0.7728 1152815640 0.7728 1152822840 0.7728 1152830040 0.7728 1152837240 0.7740 1152844440 0.7740 1152851640 0.7728 1152858840 0.7728 1152866040 0.7752 1152873240 0.7752 1152880440 0.7764 1152887640 0.7776 1152894840 0.7764 1152902040 0.7788 1152909240 0.7752 1152916440 0.7752 1152923640 0.7752 1152930840 0.7728 1152938040 0.7728 1152945240 0.7728 1152952440 0.7728 1152959640 0.7728 1152966840 0.7740 1152974040 0.7728 1152981240 0.7728 1152988440 0.7728 1152995640 0.7764 1153002840 0.7728 1153010040 0.7728 1153017240 0.7728 1153024440 0.7740 1153031640 0.7728 1153038840 0.7728 1153046040 0.7740 1153053240 0.7740 1153060440 0.7728 1153067640 0.7716 1153074840 0.7812 1153082040 0.7812 1153089240 0.7825 1153096440 0.7825 1153103640 0.7825 1153110840 0.7728 1153118040 0.7716 1153125240 0.7692 1153132440 0.7704 1153139640 0.7728 1153146840 0.7740 1153154040 0.7752 1153161240 0.7752 1153168440 0.7800 1153175700 0.7716 1153182900 0.7752 1153190100 0.7740 1153197300 0.7728 1153204500 0.7728 1153211700 0.7740 1153218900 0.7740 1153226100 0.7752 1153233300 0.7740 1153240500 0.7716 1153247700 0.7716 1153254900 0.7728 1153262100 0.7728 1153269300 0.7728 1153276500 0.7740 1153283700 0.7740 1153290900 0.7740 1153298100 0.7728 1153305300 0.7728 1153312500 0.7812 1153319700 0.7788 1153326900 0.7788 1153334100 0.7800 1153341300 0.7776 1153348500 0.7764 1153355700 0.7692 1153362900 0.7728 1153370100 0.7716 1153377300 0.7704 1153384500 0.7704 1153391700 0.7740 1153398900 0.7728 1153406100 0.7716 1153413300 0.7716 1153420500 0.7728 1153427700 0.7740 1153434900 0.7716 1153442100 0.7716 1153449300 0.7728 1153456500 0.7752 1153463700 0.7728 1153470900 0.7728 1153478100 0.7740 1153485300 0.7728 1153492500 0.7728 1153499700 0.7740 1153506900 0.7740 1153514100 0.7752 1153521300 0.7728 1153528500 0.7740 1153535700 0.7740 1153542900 0.7728 1153550100 0.7728 1153557300 0.7728 1153564500 0.7728 1153571700 0.7728 1153578900 0.7728 1153586100 0.7728 1153593300 0.7716 1153600500 0.7716 1153607700 0.7716 1153614900 0.7740 1153622100 0.7752 1153629300 0.7704 1153636500 0.7728 1153643700 0.7716 1153650900 0.7716 1153658100 0.7740 1153665300 0.7728 1153672500 0.7716 1153679700 0.7728 1153686900 0.7716 1153694100 0.7728 1153701300 0.7728 1153708500 0.7728 1153715700 0.7728 1153722900 0.7716 1153730100 0.7704 1153737300 0.7704 1153744500 0.7716 1153751700 0.7752 1153758900 0.7728 1153766100 0.7728 1153773300 0.7728 1153780500 0.7728 1153787700 0.7716 1153794900 0.7716 1153802100 0.7716 1153809300 0.7716 1153816500 0.7716 1153823700 0.7788 1153830900 0.7704 1153838100 0.7704 1153845300 0.7704 1153852500 0.7716 1153859700 0.7716 1153866900 0.7716 1153874100 0.7752 1153881300 0.7752 1153888500 0.7728 1153895700 0.7716 1153902900 0.7740 1153910100 0.7740 1153917300 0.7716 1153924500 0.7716 1153931700 0.7680 1153938900 0.7692 1153946100 0.7692 1153953300 0.7680 1153960500 0.7692 1153967700 0.7692 1153974900 0.7680 1153982100 0.7680 1153989300 0.7680 1153996500 0.7692 1154003700 0.7692 1154010900 0.7740 1154018100 0.7704 1154025300 0.7704 1154032500 0.7716 1154039700 0.7716 1154046900 0.7728 1154054100 0.7716 1154061300 0.7704 1154068500 0.7704 1154075700 0.7716 1154082900 0.7704 1154090100 0.7704 1154097300 0.7692 1154104500 0.7680 1154111700 0.7716 1154118900 0.7716 1154126100 0.9245 1154133300 0.9288 1154140500 0.9217 1154147700 0.9274 1154154900 0.9217 1154162100 0.9274 1154169300 0.9259 1154176500 0.9231 1154183700 0.9259 1154190900 0.9245 1154198100 0.9259 1154205300 0.9288 1154212500 0.9274 1154219700 0.9274 1154226900 0.9259 1154234100 0.9245 1154241300 0.9259 1154248500 0.9217 1154255700 0.9217 1154262900 0.9259 1154270100 0.9274 1154277300 0.9217 1154284500 0.9217 1154291700 0.9217 1154298900 0.9188 1154306100 0.9202 1154313300 0.9188 1154320500 0.9202 1154327700 0.9202 1154334900 0.6154 1154342100 0.7728 1154349300 0.9202 1154356500 0.9188 1154363700 0.9217 1154370900 0.9202 1154378100 0.9188 1154385300 0.9188 1154392500 0.9188 1154399700 0.9217 1154406900 0.6163 1154414100 0.7740 1154421300 0.7716 1154428500 0.7776 1154435700 0.7680 1154442900 0.7776 1154450100 0.9202 1154457300 0.9217 1154464500 0.9174 1154471700 0.9231 1154478900 0.9217 1154486100 0.9188 1154493300 0.9174 1154500500 0.9217 1154507700 0.9231 1154514900 0.9202 1154522100 0.9160 1154529300 0.9160 1154536500 0.9174 1154543700 0.9231 1154550900 0.9231 1154558100 0.9231 1154565300 0.9188 1154572500 0.9188 1154579700 0.9174 1154586900 0.9174 1154594100 0.9174 1154601300 0.9160 1154608500 0.9188 1154615700 0.9259 1154622900 0.9160 1154630100 0.9160 1154637300 0.9160 1154644500 0.9160 1154651700 0.9160 1154658900 0.9160 1154666100 0.9174 1154673300 0.9160 1154680500 0.9160 1154687700 0.9160 1154694900 0.9160 1154702100 0.9160 1154709300 0.9160 1154716500 0.9160 1154723700 0.9160 1154730900 0.9160 1154738100 0.9160 1154745300 0.9160 1154752500 0.9160 1154759700 0.9160 1154766900 0.9160 1154774100 0.9160 1154781300 0.9160 1154788500 0.9160 1154795700 0.9160 1154802900 0.9160 1154810100 0.9160 1154817300 0.9160 1154824500 0.9160 1154831700 0.9160 1154838900 0.9160 1154846100 0.9174 1154853300 0.9174 1154860500 0.9174 1154867760 0.9174 1154874960 0.9174 1154882160 0.9174 1154889360 0.9174 1154896560 0.9174 1154903760 0.9174 1154910960 0.9174 1154918160 0.9174 1154925360 0.9202 1154932560 0.9202 1154939760 0.9202 1154946960 0.9174 1154954160 0.9202 1154961360 0.9174 1154968560 0.9174 1154975760 0.9174 1154982960 0.9174 1154990160 0.9174 1154997360 0.9202 1155004560 0.9202 1155011760 0.9202 1155018960 0.9302 1155026160 0.9245 1155033360 0.9217 1155040560 0.9231 1155047760 0.9288 1155054960 0.9188 1155062160 0.9231 1155069360 0.9217 1155076560 0.9202 1155083760 0.9202 1155090960 0.9202 1155098160 0.9188 1155105360 0.9188 1155112560 0.9245 1155119760 0.9217 1155126960 0.9217 1155134160 0.9188 1155141360 0.9188 1155148560 0.9188 1155155760 0.9188 1155162960 0.9188 1155170160 0.9174 1155177360 0.9202 1155184560 0.9188 1155191760 0.9174 1155198960 0.9231 1155206160 0.9174 1155213360 0.9174 1155220560 0.9202 1155227760 0.9174 1155234960 0.9174 1155242160 0.9188 1155249360 0.9146 1155256560 0.9160 1155263760 0.9146 1155270960 0.9160 1155278160 0.9146 1155285360 0.9146 1155292560 0.9202 1155299760 0.9146 1155306960 0.9160 1155314160 0.9132 1155321360 0.9174 1155328560 0.9146 1155335760 0.9160 1155342960 0.9160 1155350160 0.9217 1155357360 0.9174 1155364560 0.9146 1155371760 0.9146 1155378960 0.9146 1155386160 0.9146 1155393360 0.9146 1155400560 0.9119 1155407760 0.9132 1155414960 0.9146 1155422160 0.9160 1155429360 0.9160 1155436560 0.9146 1155443760 0.9132 1155450960 0.9119 1155458160 0.9132 1155465360 0.9146 1155472560 0.9119 1155479760 0.9132 1155486960 0.9132 1155494160 0.9160 1155501360 0.9132 1155508560 0.9132 1155515760 0.9160 1155522960 0.9146 1155530160 0.9132 1155537360 0.9132 1155544560 0.9146 1155551760 0.9188 1155558960 0.9146 1155566160 0.9077 1155573360 0.9063 1155580560 0.9105 1155587760 0.9063 1155594960 0.9091 1155602160 0.9077 1155609360 0.9077 1155616560 0.9132 1155623760 0.9105 1155630960 0.9091 1155638160 0.9077 1155645360 0.9077 1155652560 0.9091 1155659760 0.9091 1155666960 0.9091 1155674160 0.9091 1155681360 0.9091 1155688560 0.9091 1155695760 0.9105 1155702960 0.9160 1155710160 0.9132 1155717360 0.9077 1155724560 0.9091 1155731760 0.9119 1155738960 0.7610 1155746160 0.9105 1155753360 0.9119 1155760560 0.9132 1155767760 0.9105 1155774960 0.9105 1155782160 0.9105 1155789360 0.9119 1155796560 0.9174 1155803760 0.9105 1155810960 0.9105 1155818160 0.7634 1155825360 0.9174 1155832560 0.9091 1155839760 0.9105 1155846960 0.9132 1155854160 0.9132 1155861360 0.9119 1155868560 0.9105 1155875760 0.9105 1155882960 0.7669 1155890160 0.9146 1155897360 0.9174 1155904560 0.9105 1155911760 0.9105 1155918960 0.9160 1155926160 0.9119 1155933360 0.9132 1155940560 0.9119 1155947760 0.9146 1155954960 0.9119 1155962160 0.9119 1155969360 0.9119 1155976560 0.9174 1155983760 0.9160 1155990960 0.9188 1155998160 0.9174 1156005360 0.9132 1156012560 0.9119 1156019760 0.9132 1156026960 0.9146 1156034160 0.9119 1156041360 0.9132 1156048560 0.9132 1156055760 0.9202 1156062960 0.9119 1156070160 0.9119 1156077360 0.9119 1156084560 0.9119 1156091760 0.9132 1156098960 0.9119 1156106160 0.9119 1156113360 0.9174 1156120560 0.9188 1156127760 0.9119 1156134960 0.9119 1156142160 0.9174 1156149360 0.9132 1156156560 0.9146 1156163760 0.9174 1156170960 0.9174 1156178160 0.9132 1156185360 0.9188 1156192560 0.9132 1156199760 0.9132 1156206960 0.9146 1156214160 0.9132 1156221360 0.9146 1156228560 0.9132 1156235760 0.7645 1156242960 0.9160 1156250160 0.9132 1156257360 0.9119 1156264560 0.9119 1156271760 0.9119 1156278960 0.9105 1156286160 0.9119 1156293360 0.9146 1156300560 0.9119 1156307760 0.9132 1156314960 0.9105 1156322160 0.9119 1156329360 0.9259 1156336560 0.9202 1156343760 0.9245 1156350960 0.9202 1156358160 0.9231 1156365360 0.9202 1156372560 0.9245 1156379760 0.9202 1156386960 0.9217 1156394160 0.9132 1156401360 0.9077 1156408560 0.9091 1156415760 0.9050 1156422960 0.9063 1156430160 0.9160 1156437360 0.9063 1156444560 0.9036 1156451760 0.9023 1156459020 0.9023 1156466220 0.9023 1156473420 0.9023 1156480620 0.9036 1156487820 0.9063 1156495020 1.0417 1156502220 1.0432 1156509420 1.0401 1156516620 1.0432 1156523820 1.0401 1156531020 1.0386 1156538220 1.0386 1156545420 1.0417 1156552620 1.0401 1156559820 1.0417 1156567020 1.0432 1156574220 1.0448 1156581420 1.0401 1156588620 1.0432 1156595820 1.0417 1156603020 1.0463 1156610220 1.0417 1156617420 1.0417 1156624620 1.0463 1156631820 1.0432 1156639020 1.0401 1156646220 1.0417 1156653420 1.0401 1156660620 1.0401 1156667820 1.0401 1156675020 1.0401 1156682220 1.0401 1156689420 1.0495 1156696620 1.0417 1156703820 1.0401 1156711020 1.0417 1156718220 1.0401 1156725420 1.0448 1156732620 1.0432 1156739820 1.0417 1156747020 1.0463 1156754220 1.0432 1156761420 1.0479 1156768620 1.0417 1156775820 1.0432 1156783020 1.0401 1156790220 1.0448 1156797420 1.0432 1156804620 1.0479 1156811820 1.0432 1156819020 1.0401 1156826220 1.0417 1156833420 1.0448 1156840620 1.0448 1156847820 1.0448 1156855020 1.0417 1156862220 1.0448 1156869420 1.0417 1156876620 0.9077 1156883820 1.0463 1156891020 1.0463 1156898220 1.0479 1156905420 1.0448 1156912620 1.0495 1156919820 1.0463 1156927020 1.0448 1156934220 1.0463 1156941420 1.0479 1156948620 1.0511 1156955820 1.0448 1156963020 1.0432 1156970220 1.0432 1156977420 1.0432 1156984620 1.0479 1156991820 1.0495 1156999020 1.0495 1157006220 1.0495 1157013420 1.0432 1157020620 1.0479 1157027820 1.0495 1157035020 1.0463 1157042220 1.0479 1157049420 1.0495 1157056620 1.0495 1157063820 1.0463 1157071020 1.0479 1157078220 1.0495 1157085420 1.0479 1157092620 1.0511 1157099820 1.0495 1157107020 1.0479 1157114220 1.0495 1157121420 1.0401 1157128620 1.0417 1157135820 1.0401 1157143020 1.0386 1157150220 1.0479 1157157420 1.0417 1157164620 1.0340 1157171820 1.0370 1157179020 1.0324 1157186220 1.0324 1157193420 1.0340 1157200620 1.0370 1157207820 1.0417 1157215020 1.0370 1157222220 1.0340 1157229420 1.0340 1157236620 1.0324 1157243820 1.0324 1157251020 1.0324 1157258220 1.0340 1157265420 1.0355 1157272620 1.0309 1157279820 1.0309 1157287020 1.0309 1157294220 1.0355 1157301420 1.0370 1157308620 1.0417 1157315820 1.0340 1157323020 1.0340 1157330220 1.0386 1157337420 1.0370 1157344620 1.0401 1157351820 1.0370 1157359020 1.0463 1157366220 1.0324 1157373420 1.0386 1157380620 1.0386 1157387820 1.0448 1157395020 1.0386 1157402220 1.0432 1157409420 1.0463 1157416620 1.0448 1157423820 1.0448 1157431020 1.0432 1157438220 1.0448 1157445420 1.0417 1157452620 1.0432 1157459820 1.0526 1157467020 1.0448 1157474220 1.0417 1157481420 1.0417 1157488620 1.0463 1157495820 1.0417 1157503020 1.0417 1157510220 1.0432 1157517420 1.0386 1157524620 1.0370 1157531820 1.0386 1157539020 1.0355 1157546220 1.0355 1157553420 1.0355 1157560620 1.0417 1157567820 1.0355 1157575020 1.0309 1157582220 1.0386 1157589420 1.0370 1157596620 1.0340 1157603820 1.0386 1157611020 1.0324 1157618220 1.0370 1157625420 1.0355 1157632620 1.0386 1157639820 1.0370 1157647020 1.0479 1157654220 1.0417 1157661420 1.0370 1157668620 1.0386 1157675820 1.0448 1157683020 1.0355 1157690220 1.0340 1157697420 1.0448 1157704620 1.0324 1157711820 1.0294 1157719020 1.0294 1157726220 1.0309 1157733420 1.0279 1157740620 1.0279 1157747820 1.0309 1157755020 1.0279 1157762220 1.0324 1157769420 1.0294 1157776620 1.0294 1157783820 1.0294 1157791020 1.0294 1157798220 1.0279 1157805420 1.0264 1157812620 1.0294 1157819820 1.0309 1157827020 1.0294 1157834220 1.0309 1157841420 1.0309 1157848620 1.0294 1157855820 1.0309 1157863020 1.0386 1157870220 1.0370 1157877420 1.0324 1157884620 1.0309 1157891820 1.0340 1157899020 1.0309 1157906220 1.0294 1157913480 1.0294 1157920680 1.0294 1157927880 1.0294 1157935080 1.0401 1157942280 1.0294 1157949480 1.0294 1157956680 1.0294 1157963880 1.0294 1157971080 1.0294 1157978280 1.0294 1157985480 0.8876 1157992680 0.8876 1157999880 1.0324 1158007080 1.0340 1158014280 1.0324 1158021480 1.0324 1158028680 1.0324 1158035880 1.0324 1158043080 1.0324 1158050280 1.0340 1158057480 1.0324 1158064680 1.0309 1158071880 1.0340 1158079080 1.0324 1158086280 1.0309 1158093480 0.7396 1158100680 1.0324 1158107880 1.0324 1158115080 1.0324 1158122280 1.0309 1158129480 1.0324 1158136680 1.0294 1158143880 1.0279 1158151080 1.0279 1158158280 1.0279 1158165480 1.0294 1158172680 1.0279 1158179880 1.0264 1158187080 1.0264 1158194280 1.0279 1158201480 1.0294 1158208680 1.0309 1158215880 1.0324 1158223080 1.0340 1158230280 1.0324 1158237480 1.0324 1158244680 1.0309 1158251880 1.0340 1158259080 1.0340 1158266280 1.0355 1158273480 1.0324 1158280680 1.0340 1158287880 1.0370 1158295080 1.0324 1158302280 1.0324 1158309480 1.0324 1158316680 1.0324 1158323880 1.0340 1158331080 1.0324 1158338280 1.0309 1158345480 1.0340 1158352680 1.0309 1158359880 1.0309 1158367080 1.0324 1158374280 1.0309 1158381480 1.0309 1158388680 1.0309 1158395880 1.0309 1158403080 1.0309 1158410280 1.0324 1158417480 1.0309 1158424680 1.0309 1158431880 1.0309 1158439080 1.0309 1158446280 1.0294 1158453480 1.0294 1158460680 1.0324 1158467880 1.0309 1158475080 1.0309 1158482280 1.0309 1158489480 1.0309 1158496680 1.0294 1158503880 1.0294 1158511080 1.0309 1158518280 1.0309 1158525480 1.0309 1158532680 1.0417 1158539880 1.0340 1158547080 1.0355 1158554280 1.0324 1158561480 1.0279 1158568680 1.0324 1158575880 1.0355 1158583080 1.0279 1158590280 1.0279 1158597480 1.0294 1158604680 1.0309 1158611880 1.0294 1158619080 1.0309 1158626280 1.0340 1158633480 1.0309 1158640680 1.0279 1158647880 1.0264 1158655080 1.0249 1158662280 1.0249 1158669480 1.0249 1158676680 1.0279 1158683880 1.0294 1158691080 1.0279 1158698280 1.0279 1158705480 1.0279 1158712680 1.0294 1158719880 1.0279 1158727080 1.0294 1158734280 1.0294 1158741480 1.0309 1158748680 1.0279 1158755880 0.7396 1158763080 0.7375 1158770280 1.0294 1158777480 1.0279 1158784680 1.0279 1158791880 1.0264 1158799080 1.0294 1158806280 1.0264 1158813480 1.0234 1158820680 1.0234 1158827880 1.0234 1158835080 1.0234 1158842280 1.0279 1158849480 1.0264 1158856680 1.0249 1158863880 1.0249 1158871080 1.0264 1158878280 1.0249 1158885480 1.0279 1158892680 1.0249 1158899880 1.0264 1158907080 1.0234 1158914280 1.0234 1158921480 1.0234 1158928680 1.0249 1158935880 1.0234 1158943080 1.0249 1158950280 1.0234 1158957480 1.0234 1158964680 1.0234 1158971880 1.0234 1158979080 1.0219 1158986280 1.0204 1158993480 1.0249 1159000680 1.0219 1159007880 1.0204 1159015080 1.0204 1159022280 1.0204 1159029480 1.0204 1159036680 1.0204 1159043880 1.0204 1159051080 1.0204 1159058280 1.0189 1159065480 1.0189 1159072680 1.0204 1159079880 1.0204 1159087080 1.0189 1159094280 1.0249 1159101480 1.0234 1159108680 1.0219 1159115880 1.0234 1159123080 1.0219 1159130280 1.0219 1159137480 1.0219 1159144680 1.0219 1159151880 1.0264 1159159080 1.0219 1159166280 1.0234 1159173480 1.0189 1159180680 1.0204 1159187880 1.0174 1159195080 1.0234 1159202280 1.0219 1159209480 1.0174 1159216680 1.0174 1159223880 1.0174 1159231080 1.0189 1159238280 1.0174 1159245480 1.0174 1159252680 1.0204 1159259880 1.0189 1159267080 1.0219 1159274280 1.0219 1159281480 1.0174 1159288680 1.0174 1159295880 1.0174 1159303080 1.0189 1159310280 1.0174 1159317480 1.0204 1159324680 1.0204 1159331880 1.0204 1159339080 1.0234 1159346280 1.0189 1159353480 1.0189 1159360740 1.0189 1159367940 1.0160 1159375140 1.0160 1159382340 1.0160 1159389540 1.0160 1159396740 1.0204 1159403940 1.0145 1159411140 1.0145 1159418340 1.0204 1159425540 1.0130 1159432740 1.0160 1159439940 1.0130 1159447140 0.8837 1159454340 0.8889 1159461540 1.0174 1159468740 1.0204 1159475940 1.0204 1159483140 1.0294 1159490340 1.0294 1159497540 1.0279 1159504740 1.0279 1159511940 1.0294 1159519140 1.0174 1159526340 1.0174 1159533540 1.0174 1159540740 1.0145 1159547940 1.0145 1159555140 0.7278 1159562340 1.0160 1159569540 1.0160 1159576740 1.0160 1159583940 1.0160 1159591140 1.0174 1159598340 1.0145 1159605540 1.0145 1159612740 1.0145 1159619940 1.0160 1159627140 1.0189 1159634340 1.0160 1159641540 1.0160 1159648740 1.0174 1159655940 1.0116 1159663140 1.0116 1159670340 1.0116 1159677540 1.0116 1159684740 1.0130 1159691940 1.0130 1159699140 1.0145 1159706340 1.0116 1159713540 1.0116 1159720740 1.0116 1159727940 1.0116 1159735140 1.0116 1159742340 1.0116 1159749540 1.0116 1159756740 1.0130 1159763940 1.0130 1159771140 1.0130 1159778340 1.0116 1159785540 1.0116 1159792740 1.0116 1159799940 1.0116 1159807140 1.0116 1159814340 1.0130 1159821540 1.0116 1159828740 1.0116 1159835940 1.0116 1159843140 1.0116 1159850340 1.0116 1159857540 1.0160 1159864740 1.0116 1159871940 1.0160 1159879140 1.0432 1159886340 1.0130 1159893540 1.0101 1159900740 1.0086 1159907940 1.0057 1159915140 1.0057 1159922340 1.0057 1159929540 1.0057 1159936740 1.0043 1159943940 1.0116 1159951140 1.0043 1159958340 1.0043 1159965540 1.0116 1159972740 1.0072 1159979940 1.0057 1159987140 1.0043 1159994340 1.0086 1160001540 1.0086 1160008740 1.0029 1160015940 1.0057 1160023140 1.0072 1160030340 1.0072 1160037540 1.0029 1160044740 1.0029 1160051940 1.0029 1160059140 1.0014 1160066340 1.0014 1160073540 1.0014 1160080740 1.0014 1160087940 1.0014 1160095140 1.0014 1160102340 1.0086 1160109540 1.0086 1160116740 1.0086 1160123940 1.0086 1160131140 1.0086 1160138340 1.0086 1160145540 1.0014 1160152740 1.0000 1160159940 1.0000 1160167140 0.9986 1160174340 1.0000 1160181540 1.0000 1160188740 1.0000 1160195940 1.0000 1160203140 1.0000 1160210340 1.0000 1160217540 1.0000 1160224740 1.0000 1160231940 1.0000 1160239140 1.0014 1160246340 1.0014 1160253540 1.0014 1160260740 1.0014 1160267940 1.0000 1160275140 1.0000 1160282340 1.0014 1160289540 1.0029 1160296740 1.0029 1160303940 1.0043 1160311140 1.0043 1160318340 1.0014 1160325540 1.0014 1160332740 1.0014 1160339940 1.0014 1160347140 1.0029 1160354340 1.0014 1160361540 1.0014 1160368740 1.0014 1160375940 1.0014 1160383140 1.0000 1160390340 1.0000 1160397540 1.0057 1160404740 1.0014 1160411940 1.0014 1160419140 1.0029 1160426340 1.0014 1160433540 1.0014 1160440740 1.0029 1160447940 1.0000 1160455140 1.0000 1160462340 1.0000 1160469540 1.0043 1160476740 1.0043 1160483940 1.0057 1160491140 1.0086 1160498340 1.0086 1160505540 1.0057 1160512740 1.0072 1160519940 1.0086 1160527140 1.0072 1160534340 1.0086 1160541540 1.0116 1160548740 1.0057 1160555940 1.0057 1160563140 1.0072 1160570340 1.0043 1160577540 1.0072 1160584740 1.0057 1160591940 1.0057 1160599140 1.0174 1160606340 1.0189 1160613540 1.0130 1160620740 1.0086 1160627940 1.0086 1160635140 1.0072 1160642340 1.0072 1160649540 1.0057 1160656740 1.0086 1160663940 1.0043 1160671140 1.0043 1160678340 1.0057 1160685540 1.0057 1160692740 1.0057 1160699940 1.0057 1160707140 1.0057 1160714340 1.0057 1160721540 1.0043 1160728740 1.0043 1160735940 1.0029 1160743140 1.0086 1160750400 1.0116 1160757600 1.0086 1160764800 1.0043 1160772000 1.0043 1160779200 1.0043 1160786400 1.0057 1160793600 1.0043 1160800800 1.0057 1160808000 1.0057 1160815200 1.0086 1160822400 1.0086 1160829600 1.0057 1160836800 1.0086 1160844000 1.0043 1160851200 1.0057 1160858400 1.0057 1160865600 1.0057 1160872800 1.0057 1160880000 1.0072 1160887200 1.0072 1160894400 1.0057 1160901600 1.0072 1160908800 1.0086 1160916000 1.0057 1160923200 1.0057 1160930400 1.0086 1160937600 1.0072 1160944800 1.0057 1160952000 1.0043 1160959200 1.0072 1160966400 1.0043 1160973600 1.0043 1160980800 1.0029 1160988000 1.0043 1160995200 1.0130 1161002400 0.7331 1161009600 0.7310 1161016800 1.0043 1161024000 1.0057 1161031200 1.0043 1161038400 1.0014 1161045600 1.0000 1161052800 1.0000 1161060000 1.0029 1161067200 1.0029 1161074400 1.0029 1161081600 0.9986 1161088800 0.9972 1161096000 0.9972 1161103200 1.0000 1161110400 0.9972 1161117600 0.9957 1161124800 0.9957 1161132000 0.9972 1161139200 0.9972 1161146400 0.4310 1161153600 0.8571 1161160800 0.9972 1161168000 0.9972 1161175200 0.9972 1161182400 0.9972 1161189600 1.0000 1161196800 1.0014 1161204000 1.0072 1161211200 1.0072 1161218400 1.0086 1161225600 1.0086 1161232800 1.0086 1161240000 1.0057 1161247200 1.0014 1161254400 1.0014 1161261600 1.0014 1161268800 1.0014 1161276000 1.0000 1161283200 1.0057 1161290400 1.0043 1161297600 1.0014 1161304800 1.0014 1161312000 1.0014 1161319200 1.0014 1161326400 1.0014 1161333600 1.0014 1161340800 1.0014 1161348000 1.0029 1161355200 1.0000 1161362400 1.0043 1161369600 1.0014 1161376800 0.9986 1161384000 1.0000 1161391200 1.0000 1161398400 0.9986 1161405600 1.0014 1161412800 1.0014 1161420000 0.9986 1161427200 0.9986 1161434400 0.9986 1161441600 0.9972 1161448800 0.9972 1161456000 0.9972 1161463200 0.9986 1161470400 0.9972 1161477600 0.9972 1161484800 0.9972 1161492000 0.9972 1161499200 0.9972 1161506400 0.9986 1161513600 0.9972 1161520800 0.9986 1161528000 0.9972 1161535200 1.1348 1161542400 0.9972 1161549600 0.9986 1161556800 1.0000 1161564000 0.9859 1161571200 0.9873 1161578400 0.9873 1161585600 0.9901 1161592800 0.9887 1161600000 0.9873 1161607200 0.9873 1161614400 0.9859 1161621600 0.9859 1161628800 0.9873 1161636000 0.9929 1161643200 0.9915 1161650400 0.9901 1161657600 0.9873 1161664800 0.9873 1161672000 0.9859 1161679200 0.9887 1161686400 0.9887 1161693600 0.9887 1161700800 0.9901 1161708000 0.9859 1161715200 0.9986 1161722400 0.9972 1161729600 0.9943 1161736800 0.9943 1161744000 0.9943 1161751200 0.9957 1161758400 0.7246 1161765600 0.8671 1161772800 0.8658 1161780000 0.8671 1161787200 0.8658 1161794400 0.8658 1161801600 0.8658 1161808800 0.8658 1161816000 0.8658 1161823200 0.8646 1161830400 0.8683 1161837600 0.8658 1161844800 0.8671 1161852000 0.8646 1161859200 0.8658 1161866400 0.8683 1161873600 0.8658 1161880800 0.8658 1161888000 0.8646 1161895200 0.8646 1161902400 0.8658 1161909600 0.8658 1161916800 0.8696 1161924000 0.8658 1161931200 0.8683 1161938400 0.8671 1161945600 0.8721 1161952800 0.8696 1161960000 0.8671 1161967200 0.8696 1161974400 0.8696 1161981600 0.8708 1161988800 0.8708 1161996000 0.8721 1162003200 0.8708 1162010400 0.8721 1162017600 0.8708 1162024800 0.8708 1162032000 0.8746 1162039200 0.8746 1162046400 0.8746 1162053600 0.8746 1162060800 0.8746 1162068000 0.8746 1162075200 0.8746 1162082400 0.8746 1162089600 0.8746 1162096800 0.8746 1162104000 0.8746 1162111200 0.8746 1162118400 0.8759 1162125600 0.8759 1162132800 0.8759 1162140000 0.8759 1162147200 0.8759 1162154400 0.8759 1162161600 0.8785 1162168800 0.8798 1162176000 0.8759 1162183200 0.8759 1162190400 0.8759 1162197660 0.8759 1162204860 0.8759 1162212060 0.8759 1162219260 0.8746 1162226460 0.8721 1162233660 0.8721 1162240860 0.8721 1162248060 0.8721 1162255260 0.8734 1162262460 0.8721 1162269660 0.8721 1162276860 0.5839 1162284060 0.8734 1162291260 0.8721 1162298460 0.8708 1162305660 0.8708 1162312860 0.8696 1162320060 0.8696 1162328700 0.8696 1162335900 0.8696 1162343100 0.8708 1162350300 0.8683 1162357500 0.8683 1162364700 0.8696 1162371900 0.8696 1162379100 0.8696 1162386300 0.8708 1162393500 0.8658 1162400700 0.8621 1162407900 0.8658 1162415100 0.8646 1162422300 0.8633 1162429500 0.8683 1162436700 0.8683 1162443900 0.8683 1162451100 0.8621 1162458300 0.8621 1162465500 0.8621 1162472700 0.8608 1162479900 0.8621 1162487100 0.8621 1162494300 0.8621 1162501500 0.8633 1162508700 0.8621 1162515900 0.8621 1162523100 0.8596 1162530300 0.8596 1162537500 0.8596 1162544700 0.8596 1162551900 0.8608 1162559100 0.8584 1162566300 0.8608 1162573500 0.8584 1162580700 0.8621 1162587900 0.8621 1162595100 0.8571 1162602300 0.5731 1162609500 0.8571 1162616700 0.8571 1162623900 0.8571 1162631100 0.8571 1162638300 0.8571 1162645500 0.8596 1162652700 0.8584 1162659900 0.8584 1162667100 0.8596 1162674300 0.8596 1162681500 0.8596 1162688700 0.8584 1162695900 0.8571 1162703100 0.8571 1162710300 0.8571 1162717500 0.8571 1162724700 0.8584 1162731900 0.8596 1162739100 0.8571 1162746300 0.8571 1162753500 0.8571 1162760700 0.8559 1162767900 0.8559 1162775100 0.8559 1162782300 0.8547 1162789500 0.8547 1162796700 0.8547 1162803900 0.8547 1162811100 0.8559 1162818300 0.8571 1162825500 0.8584 1162832700 0.8547 1162839900 0.8571 1162847100 0.8559 1162854300 0.8559 1162861500 0.8571 1162868700 0.8571 1162875900 0.8571 1162883100 0.8559 1162890300 0.8547 1162897500 0.8559 1162904700 0.8571 1162911900 0.8571 1162919100 0.8547 1162926300 0.8584 1162933500 0.8584 1162940700 0.8596 1162947900 0.8584 1162955100 0.8584 1162962300 0.8584 1162969500 0.8559 1162976700 0.8547 1162983900 0.8584 1162991100 0.8559 1162998300 0.8559 1163005500 0.8559 1163012700 0.8559 1163019900 0.8559 1163027100 0.8547 1163034300 0.8547 1163041500 0.8535 1163048700 0.8547 1163055900 0.8535 1163063100 0.8535 1163070300 0.8547 1163077500 0.8535 1163084700 0.8535 1163091900 0.8535 1163099100 0.8523 1163106300 0.8523 1163113500 0.8523 1163120700 0.8523 1163127900 0.8523 1163135100 0.8535 1163142300 0.8535 1163149500 0.8523 1163156700 0.8523 1163163900 0.8523 1163171100 0.8535 1163178300 0.8535 1163185500 0.8523 1163192700 0.8523 1163199900 0.7153 1163207100 0.7153 1163214300 0.7153 1163221500 0.7153 1163228700 0.7153 1163235900 0.7163 1163243100 0.8523 1163250300 0.8523 1163257500 0.8535 1163264700 0.8535 1163271900 0.8547 1163279100 0.8535 1163286300 0.8535 1163293500 0.8535 1163300700 0.8535 1163307900 0.8535 1163315100 0.8559 1163322300 0.8559 1163329500 0.8559 1163336700 0.8559 1163343900 0.8559 1163351160 0.8559 1163358360 0.8559 1163365560 0.8559 1163372760 0.8535 1163379960 0.8535 1163387160 0.8535 1163394360 0.8547 1163401560 0.8559 1163408760 0.8535 1163415960 0.8535 1163423160 0.8523 1163430360 0.8523 1163437560 0.8523 1163444760 0.8523 1163451960 0.8559 1163459160 0.8547 1163466360 0.8559 1163473560 0.8571 1163480760 0.8559 1163487960 0.8559 1163495160 0.8559 1163502360 0.8535 1163509560 0.8559 1163516760 0.8535 1163523960 0.8523 1163531160 0.8547 1163538360 0.8523 1163545560 0.8523 1163552760 0.8523 1163559960 0.8535 1163567160 0.8547 1163574360 0.8535 1163581560 0.8535 1163588760 0.8547 1163595960 0.8547 1163603160 0.7123 1163610360 0.8547 1163617560 0.8535 1163624760 0.8559 1163631960 0.8547 1163639160 0.8571 1163646360 0.8535 1163653560 0.8535 1163660760 0.8523 1163667960 0.8547 1163675160 0.8499 1163682360 0.8511 1163689560 0.8523 1163696760 0.8487 1163703960 0.8487 1163711160 0.8499 1163718360 0.8499 1163725560 0.5682 1163732760 0.8487 1163739960 0.8487 1163747160 0.8487 1163754360 0.8487 1163761560 0.8487 1163768760 0.8475 1163775960 0.8487 1163783160 0.8475 1163790360 0.8499 1163797560 0.8499 1163804760 0.8463 1163811960 0.8511 1163819160 0.8499 1163826360 0.8523 1163833560 0.8499 1163840760 0.8463 1163847960 0.8487 1163855160 0.8487 1163862360 0.8475 1163869560 0.8487 1163876760 0.8451 1163883960 0.8451 1163891160 0.8463 1163898360 0.8463 1163905560 0.8463 1163912760 0.8463 1163919960 0.8487 1163927160 0.8451 1163934360 0.8463 1163941560 0.8475 1163948760 0.8463 1163955960 0.8463 1163963160 0.8523 1163970360 0.8463 1163977560 0.8463 1163984760 0.8463 1163991960 0.8463 1163999160 0.8475 1164006360 0.8487 1164013560 0.8487 1164020760 0.4255 1164027960 0.8463 1164035160 0.8451 1164042360 0.8451 1164049560 0.8451 1164056760 0.8451 1164063960 0.8475 1164071160 0.8475 1164078360 0.8487 1164085560 0.8487 1164092760 0.8487 1164099960 0.8487 1164107160 0.8463 1164114360 0.8463 1164121560 0.8463 1164128760 0.7082 1164135960 0.8463 1164143160 0.8463 1164150360 0.8475 1164157560 0.8475 1164164760 0.8499 1164171960 0.8511 1164179160 0.8523 1164186360 0.8499 1164193560 0.8535 1164200760 0.8499 1164207960 0.8487 1164215160 0.8487 1164222360 0.8487 1164229560 0.8511 1164236760 0.8571 1164243960 0.8547 1164251160 0.8511 1164258360 0.8523 1164265560 0.8499 1164272760 0.8523 1164279960 0.8523 1164287160 0.8523 1164294360 0.8535 1164301560 0.8487 1164308760 0.8487 1164315960 0.8487 1164323160 0.8487 1164330360 0.8487 1164337560 0.8499 1164344760 0.8499 1164351960 0.8547 1164359160 0.8511 1164366360 0.8511 1164373560 0.8511 1164380760 0.8511 1164387960 0.8511 1164395160 0.8523 1164402360 0.8523 1164409560 0.8523 1164416760 0.8523 1164423960 0.8535 1164431160 0.8511 1164438360 0.8511 1164445560 0.8523 1164452760 0.8523 1164459960 0.8535 1164467160 0.8523 1164474360 0.8523 1164481560 0.8511 1164488760 0.8511 1164495960 0.8511 1164503160 0.8511 1164510360 0.8511 1164517560 0.8523 1164524760 0.8511 1164531960 0.8511 1164539160 0.8523 1164546360 0.8511 1164553560 0.8511 1164560760 0.8511 1164567960 0.8511 1164575160 0.8511 1164582360 0.8535 1164589560 0.8523 1164596760 0.8511 1164603960 0.8511 1164611160 0.8535 1164618360 0.8499 1164625560 0.8487 1164632820 0.8475 1164640020 0.8475 1164647220 0.8439 1164654420 0.8439 1164661620 0.8439 1164668820 0.8439 1164676020 0.8439 1164683220 0.8439 1164690420 0.8427 1164697620 0.8439 1164704820 0.8439 1164712020 0.8439 1164719220 0.8451 1164726420 0.8463 1164733620 0.8451 1164740820 0.8475 1164748020 0.8487 1164755220 0.8475 1164762420 0.8463 1164769620 0.8427 1164776820 0.8427 1164784020 0.8439 1164791220 0.8415 1164798420 0.8487 1164805620 0.8415 1164812820 0.8427 1164820020 0.8475 1164827220 0.8451 1164834420 0.8451 1164841620 0.8451 1164848820 0.8451 1164856020 0.8463 1164863220 0.8439 1164870420 0.8403 1164877620 0.8451 1164884820 0.8451 1164892020 0.8415 1164899220 0.8403 1164906420 0.8403 1164913620 0.8415 1164920820 0.8439 1164928020 0.8415 1164935220 0.8415 1164942420 0.8415 1164949620 0.8415 1164956820 0.8415 1164964020 0.8403 1164971220 0.8427 1164978420 0.8415 1164985620 0.8392 1164992820 0.8392 1165000020 0.8415 1165007220 0.8392 1165014420 0.8427 1165021620 0.8403 1165028820 0.8403 1165036020 0.8403 1165043220 0.8403 1165050420 0.8415 1165057620 0.8415 1165064820 0.8415 1165072020 0.8415 1165079220 0.8415 1165086420 0.8415 1165093620 0.8403 1165100820 0.8403 1165108020 0.8403 1165115220 0.8427 1165122420 0.8427 1165129620 0.8415 1165136820 0.8415 1165144020 0.8415 1165151220 0.8415 1165158420 0.8415 1165165620 0.8415 1165172820 0.8415 1165180020 0.8415 1165187220 0.8415 1165194420 0.8415 1165201620 0.8427 1165208820 0.8427 1165216020 0.8427 1165223220 0.8427 1165230420 0.8415 1165237620 0.8403 1165244820 0.8415 1165252020 0.8439 1165259220 0.8427 1165266420 0.8427 1165273620 0.8427 1165280820 0.8427 1165288020 0.8427 1165295220 0.8427 1165302420 0.8439 1165309620 0.8427 1165316820 0.8451 1165324020 0.8427 1165331220 0.8463 1165338420 0.8451 1165345620 0.8451 1165352820 0.8415 1165360020 0.8403 1165367220 0.8392 1165374420 0.8392 1165381620 0.8392 1165388820 0.4219 1165396020 0.4219 1165403220 0.8392 1165410420 0.8392 1165417620 0.8392 1165424820 0.8392 1165432020 0.8392 1165439220 0.8392 1165446420 0.8392 1165453620 0.8403 1165460820 0.8403 1165468020 0.8415 1165475220 0.8403 1165482420 0.8392 1165489620 0.8415 1165496820 0.8415 1165504020 0.8403 1165511220 0.8403 1165518420 0.8403 1165525620 0.8403 1165532820 0.8403 1165540020 0.8403 1165547220 0.8415 1165554420 0.8403 1165561620 0.8415 1165568820 0.8415 1165576020 0.8415 1165583220 0.8415 1165590420 0.8403 1165597620 0.8415 1165604820 0.8415 1165612020 0.4225 1165619220 0.4225 1165626420 0.8403 1165633620 0.8403 1165640820 0.8415 1165648020 0.8427 1165655220 0.8475 1165662420 0.8439 1165669620 0.8427 1165676820 0.8403 1165684020 0.8403 1165691220 0.8403 1165698420 0.8403 1165705620 0.8403 1165712820 0.8403 1165720020 0.8403 1165727220 0.8415 1165734420 0.8403 1165741620 0.8403 1165748820 0.8415 1165756020 0.8403 1165763220 0.8403 1165770420 0.8403 1165777620 0.8403 1165784820 0.8415 1165792020 0.8415 1165799220 0.8415 1165806420 0.8415 1165813620 0.8415 1165820820 0.8403 1165828020 0.8403 1165835220 0.8415 1165842420 0.8403 1165849620 0.8415 1165856820 0.8403 1165864020 0.8415 1165871220 0.8415 1165878420 0.8415 1165885620 0.8403 1165892820 0.8403 1165900020 0.8403 1165907220 0.8415 1165914420 0.8427 1165921620 0.8415 1165928820 0.8415 1165936020 0.8439 1165943280 0.8415 1165950480 0.8439 1165957680 0.8427 1165964880 0.8415 1165972080 0.8403 1165979280 0.8415 1165986480 0.8403 1165993680 0.8415 1166000880 0.8403 1166008080 0.8403 1166015280 0.8403 1166022480 0.8415 1166029680 0.8427 1166036880 0.8403 1166044080 0.8403 1166051280 0.8403 1166058480 0.8415 1166065680 0.8415 1166072880 0.8403 1166080080 0.8403 1166087280 0.8380 1166094480 0.8392 1166101680 0.8439 1166108880 0.8392 1166116080 0.8392 1166123280 0.8403 1166130480 0.8403 1166137680 0.8392 1166144880 0.8403 1166152080 0.8403 1166159280 0.8403 1166166480 0.8403 1166173680 0.8392 1166180880 0.8403 1166188080 0.8392 1166195280 0.8403 1166202480 0.8392 1166209680 0.8439 1166216880 0.8427 1166224080 0.8427 1166231280 0.8427 1166238480 0.8415 1166245680 0.8415 1166252880 0.8415 1166260080 0.8415 1166267280 0.8427 1166274480 0.8415 1166281680 0.8415 1166288880 0.8439 1166296080 0.8427 1166303280 0.8427 1166310480 0.8439 1166317680 0.8427 1166324880 0.8427 1166332080 0.8427 1166339280 0.8427 1166346480 0.8439 1166382480 0.8439 1166389680 0.8439 1166396880 0.8439 1166404080 0.8439 1166411280 0.8427 1166418480 0.8439 1166425680 0.8427 1166432880 0.8415 1166440080 0.8487 1166447280 0.8403 1166454480 0.8403 1166461680 0.8392 1166468880 0.8392 1166476080 0.8392 1166483280 0.8392 1166490480 0.8392 1166497680 0.8380 1166504880 0.8392 1166512080 0.8368 1166519280 0.8368 1166526480 0.8380 1166533680 0.8368 1166540880 0.8368 1166548080 0.8368 1166555280 0.8368 1166562480 0.8368 1166569680 0.8392 1166576880 0.8368 1166584080 0.8380 1166591280 0.8368 1166598480 0.8368 1166605680 0.8368 1166612880 0.8368 1166620080 0.8357 1166627280 0.8345 1166634480 0.8345 1166641680 0.8345 1166648880 0.8345 1166656080 0.8345 1166663280 0.8345 1166670480 0.8345 1166677680 0.8345 1166684880 0.8345 1166692080 0.8357 1166699280 0.8345 1166706480 0.8345 1166713680 0.8345 1166720880 0.8345 1166728080 0.8333 1166735280 0.8333 1166742480 0.8333 1166749680 0.8333 1166756880 0.8333 1166764080 0.8333 1166771280 0.8357 1166778480 0.8357 1166785680 0.8357 1166792880 0.8345 1166800080 0.8357 1166807280 0.8357 1166814480 0.8357 1166821680 0.8357 1166828880 0.8357 1166836080 0.8357 1166843280 0.8357 1166850480 0.8357 1166857680 0.8357 1166864880 0.8357 1166872080 0.8368 1166879280 0.8345 1166886480 0.8345 1166893680 0.8368 1166900880 0.8357 1166908080 0.8357 1166915280 0.8345 1166922480 0.8345 1166929680 0.8345 1166936880 0.8345 1166944080 0.8345 1166951280 0.8345 1166958480 0.8345 1166965680 0.8345 1166972880 0.8345 1166980080 0.8345 1166987280 0.8357 1166994480 0.8345 1167001680 0.8345 1167008880 0.8345 1167016080 0.8345 1167023280 0.8345 1167030540 0.8345 1167037740 0.8345 1167044940 0.8357 1167052140 0.8345 1167059340 0.8368 1167066540 0.8345 1167073740 0.8333 1167080940 0.5571 1167088140 0.8333 1167095340 0.8333 1167102540 0.8333 1167109740 0.8333 1167116940 0.8333 1167124140 0.8333 1167131340 0.8368 1167138540 0.8345 1167145740 0.8333 1167152940 0.8333 1167160140 0.8333 1167167340 0.8345 1167174540 0.8333 1167181740 0.8333 1167188940 0.8357 1167196140 0.8403 1167203340 0.8392 1167210540 0.8368 1167217740 0.8357 1167224940 0.8345 1167232140 0.8345 1167239340 0.8380 1167246540 0.8368 1167253740 0.8357 1167260940 0.8368 1167268140 0.8380 1167275340 0.8380 1167282540 0.8392 1167289740 0.8368 1167296940 0.8380 1167304140 0.8357 1167311340 0.8368 1167318540 0.8380 1167325740 0.8392 1167332940 0.8345 1167340140 0.8345 1167347340 0.8368 1167354540 0.8345 1167361740 0.8333 1167368940 0.5571 1167376140 0.5571 1167383340 0.5587 1167390540 0.8345 1167397740 0.8333 1167404940 0.8345 1167412140 0.8345 1167419340 0.8345 1167426540 0.8345 1167433740 0.8333 1167440940 0.8333 1167448140 0.8333 1167455340 0.8333 1167462540 0.8333 1167469740 0.8333 1167476940 0.8345 1167484140 0.8333 1167491340 0.8333 1167498540 0.8333 1167505740 0.8333 1167512940 0.8333 1167520140 0.8333 1167527340 0.8333 1167534540 0.8333 1167541740 0.8333 1167548940 0.8345 1167556140 0.8333 1167563340 0.8333 1167570540 0.8345 1167577740 0.8333 1167584940 0.8333 1167592140 0.8333 1167599340 0.8333 1167606540 0.8333 1167613740 0.8333 1167620940 0.8333 1167628140 0.8333 1167635340 0.8333 1167642540 0.8333 1167649740 0.8333 1167656940 0.8333 1167664140 0.8333 1167671340 0.8333 1167678540 0.8333 1167685740 0.8333 1167692940 0.8333 1167700140 0.8345 1167707340 0.8333 1167714540 0.8333 1167721740 0.8345 1167728940 0.8357 1167736140 0.8322 1167743340 0.8333 1167750540 0.9629 1167757740 0.9642 1167764940 0.9669 1167772140 0.9655 1167779340 0.9655 1167786540 0.9655 1167793740 0.9669 1167800940 0.9655 1167808140 0.9669 1167815340 0.9669 1167822540 0.9655 1167829740 0.9655 1167836940 0.9669 1167844140 0.9655 1167851340 0.9682 1167858540 0.9655 1167865740 0.9655 1167872940 0.9655 1167880140 0.9655 1167887340 0.9655 1167894540 0.9655 1167901740 0.9682 1167908940 0.9655 1167916140 0.9642 1167923340 0.9655 1167930540 0.9655 1167937740 0.9655 1167944940 0.9655 1167952140 0.9642 1167959340 0.9655 1167966540 0.9655 1167973740 0.9642 1167980940 0.9629 1167988140 0.9642 1167995340 0.9629 1168002540 0.9629 1168009740 0.9629 1168016940 0.9642 1168024140 0.9642 1168031340 0.9642 1168038540 0.9642 1168045740 0.9642 1168052940 0.9655 1168060140 0.9655 1168067340 0.9655 1168074600 0.9669 1168081800 0.9669 1168089000 0.9655 1168096200 0.9669 1168103400 0.9669 1168110600 0.9655 1168117800 0.9655 1168125000 0.9655 1168132200 0.9655 1168139400 0.9669 1168146600 0.9655 1168153800 0.9669 1168161000 0.9669 1168168200 0.9669 1168175400 0.9669 1168182600 0.9655 1168189800 0.9655 1168197000 0.9642 1168204200 0.9642 1168211400 0.9655 1168218600 0.9669 1168225800 0.9669 1168233000 0.9642 1168240200 0.9655 1168247400 0.9655 1168254600 0.9655 1168261800 0.9669 1168269000 0.9655 1168276200 0.9655 1168283400 0.9655 1168290600 0.9655 1168297800 0.9642 1168305000 0.9642 1168312200 0.9642 1168319400 0.9669 1168326600 0.8357 1168333800 0.8333 1168341000 0.8264 1168348200 0.9615 1168355400 0.9602 1168362600 0.9602 1168369800 0.9602 1168377000 0.9576 1168384200 0.9589 1168391400 0.9576 1168398600 0.9576 1168405800 0.9576 1168413000 0.9576 1168420200 0.9563 1168427400 0.9563 1168434600 0.9563 1168441800 0.9550 1168449000 0.9589 1168456200 0.9563 1168463400 0.9589 1168470600 0.9589 1168477800 0.9615 1168485000 0.9602 1168492200 0.9615 1168499400 0.9576 1168506600 0.9576 1168513800 0.9589 1168521000 0.9589 1168528200 0.9589 1168535400 0.9615 1168542600 0.9615 1168549800 0.9602 1168557000 0.9602 1168564200 0.9602 1168571400 0.9589 1168578600 0.9576 1168585800 0.9576 1168593000 0.9589 1168600200 0.9576 1168607400 0.9589 1168614600 0.9589 1168621800 0.9576 1168629000 0.9576 1168636200 0.9563 1168643400 0.9563 1168650600 0.9576 1168657800 0.9576 1168665000 0.9563 1168672200 0.9563 1168679400 0.9563 1168686600 0.9576 1168693800 0.9563 1168701000 0.9563 1168708200 0.9563 1168715400 0.9563 1168722600 0.9563 1168729800 0.9563 1168737000 0.9563 1168744200 0.9563 1168751400 0.9563 1168758600 0.9563 1168765800 0.9576 1168773000 0.9563 1168780200 0.9576 1168787400 0.9550 1168794600 0.9550 1168801800 0.9550 1168809000 0.9550 1168816200 0.9563 1168823400 0.9576 1168830600 0.9563 1168837800 0.9563 1168845000 0.9563 1168852200 0.9563 1168859400 0.9563 1168866600 0.9576 1168873800 0.9563 1168881000 0.9563 1168888200 0.9563 1168895400 0.9550 1168902600 0.9537 1168909800 0.9537 1168917000 0.9537 1168924200 0.9550 1168931400 0.9537 1168938600 0.9537 1168945800 0.9537 1168953000 0.9550 1168960200 0.9550 1168967400 0.9563 1168974600 0.9589 1168981800 0.9563 1168989000 0.9550 1168996200 0.9550 1169003400 0.9550 1169010600 0.9537 1169017800 0.9537 1169025000 0.9537 1169032200 0.9537 1169039400 0.9537 1169046600 0.9537 1169053800 0.9524 1169061000 0.9511 1169068200 0.9459 1169075400 0.9472 1169082600 0.9498 1169089800 0.9498 1169097000 0.9498 1169104200 0.9498 1169111400 0.9472 1169118660 0.9472 1169125860 0.9472 1169133060 0.9498 1169140260 0.9459 1169147460 0.9459 1169154660 0.9459 1169161860 0.9472 1169169060 0.9472 1169176260 0.9472 1169183460 0.9485 1169190660 0.9485 1169197860 0.9459 1169205060 0.9459 1169212260 0.6887 1169219460 0.9498 1169226660 0.9459 1169233860 0.9459 1169241060 0.9472 1169248260 0.9459 1169255460 0.9459 1169262660 0.9459 1169269860 0.9447 1169277060 0.9459 1169284260 0.9459 1169291460 0.9472 1169298660 0.9459 1169305860 0.9472 1169313060 0.9485 1169320260 0.9485 1169327460 0.9498 1169334660 0.9498 1169341860 0.9498 1169349060 0.9511 1169356260 0.9498 1169363460 0.9511 1169370660 0.9550 1169377860 0.9537 1169385060 0.9524 1169392260 0.9511 1169399460 0.9511 1169406660 0.9511 1169413860 0.8163 1169421060 0.8141 1169428260 0.8152 1169435460 0.8152 1169442660 0.8152 1169449860 0.8152 1169457060 0.8152 1169464260 0.8152 1169471460 0.9485 1169478660 0.8152 1169485860 0.8152 1169493060 0.8130 1169500260 0.8130 1169507460 0.8130 1169514660 0.8141 1169521860 0.9459 1169529060 0.9459 1169536260 0.9485 1169543460 0.9472 1169550660 0.9459 1169557860 0.9459 1169565060 0.9447 1169572260 0.9447 1169579460 0.9447 1169586660 0.9459 1169593860 0.9459 1169601060 0.9459 1169608260 0.9459 1169615460 0.9459 1169622660 0.9447 1169629860 0.9472 1169637060 0.9459 1169644260 0.9459 1169651460 0.9459 1169658660 0.9459 1169665860 0.9447 1169673060 0.9447 1169680260 0.9485 1169687460 0.9447 1169694660 0.9459 1169701860 0.9472 1169709060 0.9459 1169716260 0.9447 1169723460 0.9459 1169730660 0.9459 1169737860 0.9447 1169745060 0.9421 1169752260 0.9421 1169759460 0.9421 1169766660 0.9421 1169773860 0.9421 1169781060 0.9421 1169788260 0.9434 1169795460 0.9459 1169802660 0.9459 1169809860 0.9472 1169817060 0.9447 1169824260 0.9434 1169831460 0.9447 1169838660 0.9421 1169845860 0.9447 1169853060 0.9472 1169860260 0.9459 1169867460 0.9472 1169874660 0.9434 1169881860 0.9434 1169889060 0.9421 1169896260 0.9434 1169903460 0.9434 1169910660 0.9434 1169917860 0.9434 1169925060 0.9434 1169932260 0.9434 1169939460 0.9421 1169946660 0.9421 1169953860 0.9434 1169961060 0.9447 1169968260 0.9459 1169975460 0.9434 1169982660 0.9409 1169989860 0.9434 1169997060 0.9434 1170004260 0.9421 1170011460 0.9421 1170018660 0.9421 1170025860 0.9421 1170033060 0.9421 1170040260 0.9434 1170047460 0.9409 1170054660 0.9409 1170061860 0.9409 1170069060 0.9409 1170083460 0.9409 1170090660 0.9421 1170097860 0.9409 1170105060 0.9409 1170112260 0.9409 1170119460 0.9459 1170133860 0.9421 1170141060 0.9421 1170148260 0.9396 1170155460 0.9396 1170162660 0.9396 1170169860 0.9396 1170177060 0.9421 1170184320 0.9396 1170191520 0.9409 1170198720 0.9396 1170205920 0.9396 1170213120 0.9383 1170220320 0.9409 1170227520 0.9434 1170234720 0.9383 1170241920 0.9383 1170249120 0.9396 1170256320 0.9396 1170263520 0.9383 1170270720 0.9396 1170277920 0.9383 1170285120 0.9383 1170292320 0.9396 1170299520 0.9383 1170306720 0.9383 1170313920 0.9383 1170321120 0.9383 1170328320 0.9396 1170335520 0.9396 1170342720 0.9383 1170349920 0.9396 1170357120 0.9383 1170364320 0.9383 1170371520 0.9383 1170378720 0.9371 1170385920 0.9371 1170393120 0.9396 1170400320 0.9371 1170407520 0.9358 1170414720 0.9358 1170421920 0.9383 1170429120 0.9358 1170436320 0.9346 1170443520 0.9346 1170450720 0.9358 1170457920 0.9346 1170465120 0.9358 1170472320 0.9358 1170479520 0.9358 1170486720 0.9371 1170493920 0.9371 1170501120 0.9371 1170508320 0.9371 1170515520 0.9371 1170522720 0.9371 1170529920 0.9383 1170537120 0.9371 1170544320 0.9371 1170551520 0.9371 1170558720 0.9371 1170565920 0.9358 1170573120 0.9383 1170580320 0.9358 1170587520 0.9358 1170594720 0.9358 1170601920 0.9371 1170609120 0.9358 1170616320 0.9358 1170623520 0.9358 1170630720 0.9383 1170637920 0.9371 1170645120 0.9358 1170652320 0.9371 1170659520 0.9371 1170666720 0.9358 1170673920 0.9383 1170681120 0.9383 1170688320 0.9383 1170695520 0.9396 1170702720 0.9383 1170709920 0.9383 1170717120 0.9383 1170724320 0.9421 1170731520 0.9396 1170738720 0.9383 1170745920 0.9396 1170753120 0.9396 1170760320 0.9421 1170767520 0.9396 1170774720 0.9358 1170781920 0.9358 1170789120 0.9358 1170796320 0.9371 1170803520 0.9371 1170810720 0.9383 1170817920 0.9383 1170825120 0.9421 1170832320 0.9396 1170839520 0.9383 1170846720 0.9371 1170853920 0.9371 1170861120 0.9383 1170868320 0.9371 1170875520 0.9371 1170882720 0.9371 1170889920 0.9371 1170897120 0.9383 1170904320 0.9383 1170911520 0.9383 1170918720 0.9383 1170925920 0.9396 1170933120 0.9421 1170940320 0.9421 1170947520 0.9447 1170954720 0.9383 1170961920 0.9383 1170969120 0.9371 1170976320 0.9371 1170990720 0.9371 1170997920 0.9346 1171005120 0.9333 1171012320 0.9333 1171019520 0.9309 1171026720 0.9309 1171033920 0.9309 1171041120 0.8011 1171048320 0.8000 1171055520 0.9321 1171062720 0.9309 1171069920 0.9309 1171077120 0.9321 1171084320 0.9309 1171091520 0.9309 1171098720 0.9309 1171105920 0.9321 1171113120 0.9309 1171120320 0.9321 1171127520 0.9321 1171134720 0.9358 1171141920 0.9321 1171149120 0.9371 1171156320 0.9321 1171163520 0.9309 1171170720 0.9321 1171177920 0.9321 1171185120 0.9358 1171192320 0.9358 1171199520 0.9358 1171206720 0.9321 1171213920 0.9321 1171221120 0.9346 1171228320 0.9358 1171235520 0.9346 1171242720 0.9358 1171249920 0.9333 1171257120 0.9321 1171264320 0.9321 1171271580 0.9321 1171278780 0.9296 1171285980 0.9296 1171293180 0.9296 1171300380 0.9296 1171307580 0.9296 1171314780 0.9296 1171321980 0.9309 1171350780 0.9309 1171357980 0.9284 1171365180 0.9309 1171372380 0.9309 1171379580 0.9321 1171386780 0.9309 1171393980 0.6676 1171401180 0.6667 1171408380 0.9321 1171415580 0.9174 1171422780 0.9126 1171429980 0.9138 1171437180 0.9126 1171444380 0.9126 1171451580 0.9138 1171458780 0.9138 1171465980 0.9138 1171473180 0.9138 1171480380 0.9138 1171487580 0.9138 1171494780 0.9174 1171501980 0.9150 1171509180 0.9150 1171516380 0.9150 1171523580 0.9138 1171530780 0.9138 1171537980 0.9138 1171545180 0.9138 1171552380 0.9162 1171559580 0.9126 1171566780 0.9115 1171573980 0.9126 1171581180 0.9103 1171588380 0.9115 1171595580 0.9115 1171602780 0.9115 1171609980 0.9115 1171617180 0.9126 1171624380 0.9115 1171631580 0.9126 1171638780 0.9115 1171645980 0.9126 1171653180 0.9103 1171660380 0.9091 1171667580 0.9091 1171674780 0.9091 1171681980 0.9091 1171689180 0.9103 1171696380 0.9091 1171703580 0.9091 1171710780 0.9091 1171717980 0.9091 1171725180 0.9091 1171732380 0.9091 1171739580 0.9115 1171746780 0.9091 1171753980 0.9091 1171761180 0.9091 1171768380 0.9091 1171775580 0.9091 1171782780 0.9091 1171789980 0.9091 1171797180 0.9091 1171804380 0.9091 1171811580 0.9115 1171818780 0.9103 1171825980 0.9103 1171833180 0.9103 1171840380 0.9103 1171847580 0.9103 1171854780 0.9103 1171861980 0.9103 1171869180 0.9091 1171876380 0.9091 1171883580 0.9103 1171890780 0.9115 1171897980 0.9091 1171905180 0.9091 1171912380 0.9079 1171919580 0.9079 1171926780 0.9079 1171933980 0.9079 1171941180 0.9079 1171948380 0.9079 1171955580 0.9091 1171962780 0.9091 1171969980 0.9091 1171977180 0.9091 1171984380 0.9091 1171991580 0.9091 1171998780 0.9103 1172005980 0.9126 1172013180 0.9115 1172020380 0.9126 1172027580 0.9091 1172034780 0.9091 1172041980 0.9091 1172049180 0.9103 1172056380 0.9091 1172063580 0.9091 1172070780 0.9091 1172077980 0.9079 1172085180 0.9079 1172092380 0.9091 1172099580 0.9079 1172106780 0.9079 1172113980 0.9079 1172121180 0.9056 1172128380 0.9056 1172135580 0.9067 1172142780 0.9067 1172149980 0.9067 1172157180 0.9067 1172164380 0.9079 1172171580 0.9079 1172178780 0.9079 1172185980 0.9103 1172193180 0.9091 1172200380 0.9079 1172207580 0.9079 1172214840 0.9067 1172222040 0.9091 1172229240 0.9091 1172236440 0.9091 1172243640 0.9067 1172250840 0.9067 1172258040 0.9067 1172265240 0.9079 1172272440 0.9103 1172279640 0.9103 1172286840 0.9091 1172294040 0.9091 1172301240 0.9091 1172308440 0.9091 1172315640 0.9091 1172322840 0.9091 1172330040 0.9091 1172337240 0.9091 1172344440 0.9103 1172351640 0.9091 1172358840 0.9103 1172366040 0.9091 1172373240 0.9091 1172380440 0.9091 1172387640 0.9103 1172394840 0.9103 1172402040 0.9091 1172409240 0.9091 1172416440 0.9091 1172423640 0.9091 1172430840 0.9091 1172438040 0.9091 1172445240 0.9091 1172452440 0.9079 1172459640 0.9067 1172466840 0.9067 1172474040 0.9067 1172481240 0.9067 1172488440 0.9091 1172495640 0.9126 1172502840 0.9103 1172510040 0.9091 1172517240 0.9115 1172524440 0.9103 1172531640 0.9115 1172538840 0.9186 1172546040 0.9162 1172553240 0.9174 1172560440 0.9138 1172567640 0.9162 1172574840 0.9162 1172582040 0.9186 1172589240 0.9174 1172596440 0.9186 1172603640 0.9198 1172610840 0.9198 1172618040 0.9174 1172625240 0.9211 1172632440 0.9211 1172639640 0.9211 1172646840 0.9223 1172654040 0.9211 1172661240 0.9174 1172668440 0.9186 1172675640 0.9162 1172682840 0.9174 1172690040 0.9150 1172697240 0.9150 1172704440 0.9162 1172711640 0.9162 1172718840 0.9162 1172726040 0.9174 1172733240 0.9162 1172740440 0.9174 1172747640 0.9186 1172754840 0.9174 1172762040 0.9162 1172769240 0.9174 1172776440 0.9174 1172783640 0.9186 1172790840 0.9186 1172798040 0.9174 1172805240 0.9174 1172812440 0.9174 1172819640 0.9186 1172826840 0.9186 1172834040 0.9162 1172841240 0.9174 1172848440 0.9174 1172855640 0.9174 1172862840 0.9150 1172870040 0.9150 1172877240 0.9150 1172884440 0.9150 1172891640 0.9162 1172898840 0.9150 1172906040 0.9150 1172913240 0.9150 1172920440 0.9162 1172927640 0.9186 1172934840 0.9211 1172942040 0.9198 1172949240 0.9198 1172956440 0.9198 1172963640 0.9235 1172970840 0.9198 1172978040 0.9198 1172985240 0.9198 1172992440 0.9198 1172999640 0.9198 1173006840 0.9198 1173014040 0.9198 1173021240 0.9186 1173028440 0.9186 1173035640 0.9174 1173042840 0.9174 1173050040 0.9186 1173057240 0.9174 1173064440 0.9174 1173071640 0.9150 1173078840 0.9138 1173086040 0.9162 1173093240 0.9186 1173100440 0.9174 1173107700 0.9309 1173114900 0.9309 1173122100 0.9296 1173129300 0.9309 1173136500 0.9309 1173143700 0.9211 1173150900 0.9235 1173158100 0.9198 1173165300 0.9223 1173172500 0.9235 1173179700 0.9247 1173186900 0.9235 1173194100 0.9198 1173201300 0.9198 1173208500 0.9198 1173215700 0.9211 1173222900 0.9198 1173230100 0.9186 1173237300 0.9186 1173244500 0.9186 1173251700 0.9174 1173258900 0.9186 1173266100 0.9174 1173273300 0.9186 1173280500 0.9162 1173287700 0.9162 1173294900 0.9162 1173302100 0.9162 1173309300 0.9162 1173316500 0.9162 1173323700 0.9174 1173330900 0.9174 1173338100 0.9174 1173345300 0.9174 1173352500 0.9186 1173359700 0.9079 1173366900 0.9091 1173374100 0.9079 1173381300 0.9103 1173388500 0.9079 1173395700 0.9091 1173402900 0.9079 1173410100 0.9067 1173417300 0.9079 1173424500 0.9067 1173431700 0.9067 1173438900 0.9067 1173446100 0.9079 1173453300 0.9067 1173460500 0.9067 1173467700 0.9067 1173474900 0.9067 1173482100 0.9115 1173489300 0.9115 1173496500 0.9067 1173503700 0.9079 1173510900 0.9079 1173518100 0.9067 1173525300 0.9067 1173532500 0.9079 1173539700 0.9296 1173546900 0.9079 1173554100 0.9067 1173561300 0.9079 1173568500 0.9091 1173575700 0.9067 1173582900 0.9067 1173590100 0.9067 1173597300 0.9067 1173604500 0.9067 1173611700 0.9067 1173618900 0.9067 1173626100 0.9056 1173633300 0.9067 1173640500 0.9056 1173647700 0.9067 1173654900 0.9067 1173662100 0.9067 1173669300 0.9067 1173676500 0.9067 1173683700 0.9056 1173690900 0.9056 1173698100 0.9067 1173705300 0.9138 1173712500 0.9079 1173719700 0.9079 1173726900 0.9079 1173734100 0.9079 1173741300 0.9056 1173748500 0.9056 1173755700 0.9044 1173762900 0.9056 1173770100 0.9056 1173777300 0.9079 1173784500 0.9091 1173791700 0.9067 1173798900 0.9067 1173806100 0.9044 1173813300 0.9044 1173820500 0.9044 1173827700 0.9198 1173834900 0.9198 1173842100 0.9091 1173849300 0.9091 1173856500 0.9115 1173863700 0.9103 1173870900 0.9115 1173878100 0.9115 1173885300 0.9115 1173892500 0.9115 1173899700 0.9103 1173906900 0.9198 1173914100 0.9211 1173921300 0.9223 1173928500 0.9235 1173935700 0.9211 1173942900 0.9235 1173950100 0.9247 1173957300 0.9198 1173964500 0.9235 1173971700 0.9198 1173978900 0.9211 1173986100 0.9198 1173993300 0.9186 1174000560 0.9186 1174007760 0.9186 1174014960 0.9198 1174022160 0.9186 1174029360 0.9296 1174036560 0.9247 1174043760 0.9223 1174050960 0.9211 1174058160 0.9247 1174065360 0.9247 1174072560 0.9198 1174079760 0.9198 1174086960 0.9211 1174094160 0.9211 1174101360 0.9186 1174108560 0.9198 1174115760 0.9186 1174180560 0.9211 1174187760 0.9198 1174194960 0.9198 1174202160 0.9186 1174209360 0.9186 1174216560 0.9198 1174223760 0.9186 1174230960 0.9174 1174238160 0.9211 1174245360 0.9235 1174252560 0.9235 1174259760 0.9235 1174266960 0.9235 1174274160 0.9247 1174281360 0.9333 1174288560 0.9247 1174295760 0.9235 1174302960 0.9235 1174310160 0.9223 1174317360 0.9223 1174324560 0.9211 1174331760 0.9223 1174338960 0.9223 1174346160 0.9223 1174353360 0.9211 1174360560 0.9211 1174367760 0.9198 1174374960 0.9284 1174382160 0.9272 1174389360 0.9259 1174396560 0.9211 1174403760 0.9223 1174410960 0.9235 1174418160 0.9223 1174425360 0.9284 1174432560 0.9284 1174439760 0.9272 1174446960 0.9259 1174454160 0.9235 1174461360 0.9211 1174468560 0.9223 1174475760 0.9223 1174482960 0.9235 1174490160 0.9235 1174497360 0.9235 1174504560 0.9223 1174511760 0.9247 1174518960 0.9235 1174526160 0.9223 1174533360 0.9247 1174540560 0.9223 1174547760 0.9272 1174554960 0.9235 1174562160 0.9235 1174569360 0.9235 1174576560 0.9259 1174583760 0.9247 1174590960 0.9247 1174598160 0.9247 1174605360 0.9223 1174612560 0.9211 1174619760 0.9247 1174626960 0.9235 1174634160 0.9235 1174641360 0.9235 1174648560 0.9235 1174655760 0.9296 1174662960 0.9296 1174670160 0.9198 1174677360 0.9186 1174684560 0.9198 1174691760 0.9211 1174698960 0.9186 1174706160 0.9198 1174713360 0.6588 1174720560 0.9198 1174727760 0.9198 1174734960 0.9198 1174742160 0.9198 1174749360 0.9186 1174756560 0.9198 1174763760 0.9186 1174770960 0.9186 1174778160 0.9272 1174785360 0.9186 1174792560 0.9198 1174799760 0.9309 1174806960 0.9309 1174814160 0.9198 1174821360 0.9211 1174828560 0.9198 1174835760 0.9186 1174842960 0.9186 1174850160 0.9198 1174857360 0.9186 1174864560 0.9223 1174871760 0.9272 1174878960 0.9198 1174886160 0.9174 1174893360 0.9162 1174900620 0.9162 1174907820 1.1796 1174915020 1.1796 1174922220 0.9186 1174929420 0.9211 1174936620 0.9186 1174943820 0.9198 1174951020 0.9198 1174958220 0.9162 1174965420 0.9186 1174972620 0.9198 1174979820 0.9198 1174987020 0.9211 1174994220 0.9186 1175001420 0.9198 1175008620 0.9211 1175015820 0.7926 1175023020 0.9223 1175030220 0.9272 1175037420 0.9162 1175044620 0.9162 1175051820 0.9162 1175059020 0.9162 1175066220 0.9150 1175073420 0.9186 1175080620 0.9174 1175087820 0.9198 1175095020 0.9211 1175102220 0.9235 1175109420 0.9186 1175116620 0.9223 1175123820 0.9211 1175131020 0.9198 1175138220 0.9115 1175145420 0.9126 1175152620 0.9079 1175159820 0.9079 1175167020 0.9091 1175174220 0.9091 1175181420 0.9126 1175188620 0.9115 1175195820 0.9126 1175203020 0.9186 1175210220 0.9138 1175217420 0.9103 1175224620 0.9150 1175231820 0.9115 1175239020 0.9091 1175246220 0.9309 1175253420 0.9103 1175260620 0.9079 1175267820 0.9091 1175275020 0.9067 1175282220 0.9115 1175289420 0.9079 1175296620 0.9126 1175303820 0.9091 1175311020 0.9091 1175318220 0.9126 1175325420 0.9150 1175332620 0.9162 1175339820 0.9162 1175347020 0.9126 1175354220 0.9138 1175361420 0.9138 1175368620 0.9126 1175375820 0.9126 1175383020 0.9162 1175390220 0.9162 1175397420 0.9150 1175404620 0.9162 1175411820 0.9115 1175419020 0.9150 1175426220 0.9162 1175433420 0.9150 1175440620 0.9162 1175447820 0.9150 1175455020 0.9138 1175462220 0.9174 1175469420 0.9115 1175476620 0.9150 1175483820 0.9162 1175491020 0.9150 1175498220 0.9103 1175505420 0.9138 1175512620 0.9150 1175519820 0.9126 1175527020 0.9174 1175534220 0.9126 1175541420 0.9138 1175548620 0.9126 1175555820 0.9115 1175563020 0.9150 1175570220 0.9150 1175577420 0.9162 1175584620 0.9162 1175591820 0.9138 1175599020 0.9198 1175606220 0.9162 1175613420 0.9138 1175620620 0.9138 1175627820 0.9138 1175635020 0.9126 1175642220 0.9115 1175649420 0.9115 1175656620 0.9138 1175663820 0.9126 1175671020 0.9138 1175678220 0.9150 1175685420 0.9150 1175692620 0.9126 1175699820 0.9126 1175707020 0.9150 1175714220 0.9150 1175721420 0.9138 1175728620 0.9138 1175735820 0.9138 1175743020 0.9115 1175750220 0.9115 1175757420 0.9115 1175764620 0.9138 1175771820 0.9115 1175779020 0.9126 1175786220 0.9138 1175793420 0.9115 1175800620 0.9115 1175807820 0.9115 1175815080 0.9126 1175822280 0.9138 1175829480 0.9126 1175836680 0.9115 1175843880 0.9138 1175851080 0.9138 1175858280 0.9138 1175865480 0.9115 1175872680 0.9126 1175879880 0.9115 1175887080 0.9150 1175894280 0.9138 1175901480 0.9138 1175908680 0.9126 1175915880 0.9174 1175923080 0.9174 1175930280 0.6570 1175937480 0.9174 1175944680 0.9186 1175951880 0.9186 1175959080 0.9186 1175966280 0.9198 1175973480 0.9198 1175980680 0.9198 1175987880 0.9198 1175995080 0.9198 1176002280 0.9186 1176009480 0.9186 1176016680 0.9198 1176023880 0.9186 1176031080 0.9186 1176038280 0.9186 1176045480 0.9186 1176052680 0.9198 1176059880 0.9186 1176067080 0.9186 1176074280 0.9186 1176081480 0.9198 1176088680 0.9138 1176095880 0.9138 1176103080 0.9126 1176110280 0.9174 1176117480 0.9150 1176124680 0.9126 1176131880 0.9126 1176139080 0.9115 1176146280 0.9103 1176153480 0.9103 1176160680 0.9138 1176167880 0.9115 1176175080 0.9115 1176182280 0.9091 1176189480 0.9103 1176196680 0.9079 1176203880 0.9079 1176211080 0.9079 1176218280 0.9079 1176225480 0.9056 1176232680 0.9056 1176239880 0.9091 1176247080 0.9067 1176254280 0.9091 1176261480 0.9091 1176268680 0.9103 1176275880 0.9091 1176283080 0.9067 1176290280 0.9079 1176297480 0.9067 1176304680 0.9067 1176311880 0.9067 1176319080 0.9091 1176326280 0.9067 1176333480 0.9056 1176340680 0.9056 1176347880 0.9056 1176355080 0.9056 1176362280 0.9056 1176369480 0.9056 1176376680 0.9056 1176383880 0.9056 1176391080 0.9032 1176398280 0.9032 1176405480 0.9056 1176412680 0.9079 1176419880 0.9044 1176427080 0.9044 1176434280 0.9044 1176441480 0.9067 1176448680 0.9044 1176455880 0.9032 1176463080 0.9009 1176470280 0.9009 1176477480 0.9009 1176484680 0.9009 1176491880 0.9009 1176499080 0.9009 1176506280 0.9009 1176513480 0.9021 1176520680 0.9021 1176527880 0.9009 1176535080 0.8997 1176542280 0.9009 1176549480 0.9009 1176556680 0.8997 1176563880 0.9056 1176571080 0.9021 1176578280 0.9032 1176585480 0.9032 1176592680 0.9032 1176599880 0.9021 1176607080 0.9009 1176614280 0.9009 1176621480 0.9009 1176628680 0.9009 1176635880 0.9009 1176643080 0.9009 1176650280 0.9009 1176657480 0.9009 1176664680 0.9021 1176671880 0.9009 1176679080 0.9009 1176686280 0.9009 1176693480 0.9009 1176700680 0.9009 1176707880 0.9021 1176715080 0.9009 1176722280 0.9021 1176729480 0.9021 1176736680 0.9009 1176743880 0.9009 1176751080 0.9009 1176758280 0.9056 1176765480 0.9056 1176772680 0.9056 1176779880 0.9056 1176787080 0.9056 1176794280 0.9079 1176801480 0.9079 1176808680 0.9103 1176815880 0.9091 1176823080 0.9115 1176830280 0.9067 1176837480 0.9079 1176844680 0.9056 1176851880 0.9056 1176859080 0.9056 1176866280 0.9115 1176873480 0.9056 1176880680 0.9067 1176887880 0.9067 1176895080 0.9103 1176902280 0.9067 1176909480 0.9067 1176916740 0.9056 1176923940 0.9067 1176931140 0.9067 1176938340 0.9056 1176945540 0.9067 1176952740 0.9044 1176959940 0.9032 1176967140 0.9044 1176974340 0.9032 1176981540 0.9032 1176988740 0.9044 1176995940 0.9021 1177003140 0.8997 1177010340 0.8997 1177017540 0.8997 1177024740 0.9021 1177031940 0.9009 1177039140 0.9009 1177046340 0.9009 1177053540 0.9067 1177060740 0.9032 1177067940 0.8997 1177075140 0.9032 1177082340 0.9009 1177089540 0.9021 1177096740 0.8986 1177103940 0.8986 1177111140 0.8986 1177118340 0.9009 1177125540 0.8986 1177132740 0.9067 1177139940 0.9079 1177147140 0.9067 1177154340 0.9079 1177161540 0.9067 1177168740 0.9067 1177175940 0.9067 1177183140 0.9079 1177190340 0.9079 1177197540 0.9091 1177204740 0.9103 1177211940 0.9091 1177219140 0.9079 1177226340 0.9079 1177233540 0.9079 1177240740 0.9079 1177247940 0.9079 1177255140 0.9091 1177262340 0.9091 1177269540 0.9079 1177276740 0.9079 1177283940 0.9103 1177291140 0.9079 1177298340 0.9056 1177305540 0.9067 1177312740 0.9056 1177319940 0.9079 1177327140 0.9091 1177334340 0.9079 1177341540 0.9091 1177348740 0.9091 1177355940 0.9079 1177363140 0.9056 1177370340 0.9056 1177377540 0.9067 1177384740 0.9079 1177391940 0.9067 1177399140 0.9056 1177406340 0.9079 1177413540 0.9079 1177420740 0.9067 1177427940 0.9056 1177435140 0.9044 1177442340 0.9009 1177449540 0.9032 1177456740 0.9056 1177463940 0.9032 1177471140 0.9056 1177478340 0.9032 1177485540 0.9032 1177492740 0.9021 1177499940 0.9021 1177507140 0.9032 1177514340 0.9021 1177521540 0.9044 1177528740 0.9044 1177535940 0.9044 1177543140 0.9067 1177550340 0.9044 1177557540 0.9032 1177564740 0.9067 1177571940 0.9067 1177579140 0.9056 1177586340 0.9032 1177593540 0.9032 1177600740 0.9032 1177607940 0.9021 1177615140 0.9021 1177622340 0.9009 1177629540 0.9009 1177636740 0.9009 1177643940 0.8997 1177651140 0.8997 1177658340 0.9032 1177665540 0.9021 1177672740 0.8974 1177679940 0.9021 1177687140 0.9044 1177694340 0.9021 1177701540 0.9056 1177708740 0.9044 1177715940 0.9044 1177723140 0.9044 1177730340 0.9021 1177737540 0.9021 1177744740 0.9032 1177751940 0.9044 1177759140 0.9044 1177766340 0.9044 1177773540 0.9044 1177780740 0.9044 1177787940 0.9056 1177795140 0.9067 1177802340 0.9056 1177809540 0.9067 1177816740 0.9115 1177823940 0.9091 1177831140 0.9103 1177838340 0.9091 1177845540 0.9056 1177852740 0.9056 1177859940 0.9056 1177867140 0.9056 1177874340 0.9056 1177881540 0.9079 1177888740 0.9079 1177895940 0.9079 1177903140 0.9079 1177910340 0.9067 1177917540 0.9079 1177924740 0.9067 1177931940 0.9056 1177939140 0.9091 1177946340 0.9044 1177953540 0.9079 1177960740 0.9044 1177967940 0.9021 1177975140 0.9021 1177982340 0.9032 1177989600 0.9115 1177996800 0.9115 1178004000 0.9079 1178011200 0.9079 1178018400 0.9091 1178025600 0.9091 1178032800 0.9115 1178040000 0.9115 1178047200 0.9103 1178054400 0.9091 1178061600 0.9103 1178068800 0.9103 1178076000 0.9103 1178083200 0.9103 1178090400 0.9091 1178097600 0.9079 1178104800 0.9079 1178112000 0.9067 1178119200 0.9067 1178126400 0.9079 1178133600 0.9079 1178140800 1.0296 1178148000 1.0336 1178155200 1.0296 1178162400 1.0296 1178169600 1.0309 1178176800 1.0336 1178184000 1.0336 1178191200 1.0336 1178198400 1.0309 1178205600 1.0323 1178212800 1.0349 1178220000 1.0309 1178227200 1.0309 1178234400 1.0309 1178241600 1.0323 1178248800 1.0309 1178256000 1.0296 1178263200 1.0309 1178270400 1.0323 1178277600 1.0230 1178284800 1.0204 1178292000 1.0230 1178299200 0.8974 1178306400 1.0217 1178313600 1.0204 1178320800 1.0191 1178328000 1.0191 1178335200 1.0191 1178342400 1.0204 1178349600 1.0191 1178356800 1.0191 1178364000 1.0191 1178371200 1.0204 1178378400 1.0204 1178385600 1.0204 1178392800 1.0204 1178400000 1.0191 1178407200 1.0243 1178414400 1.0204 1178421600 1.0217 1178428800 1.0204 1178436000 1.0191 1178443200 1.0191 1178450400 1.0178 1178457600 1.0178 1178464800 1.0217 1178472000 1.0204 1178479200 1.0217 1178486400 1.0230 1178493600 1.0217 1178500800 1.0217 1178508000 1.0217 1178515200 1.0217 1178522400 1.0230 1178529600 1.0204 1178536800 1.0191 1178544000 1.0178 1178551200 1.0191 1178558400 1.0178 1178565600 0.9009 1178572800 0.8986 1178580000 0.9021 1178587200 0.9009 1178594400 0.9009 1178601600 0.8974 1178608800 0.8986 1178616000 0.8963 1178623200 0.8940 1178630400 0.8940 1178637600 0.8940 1178644800 0.8951 1178652000 0.8951 1178659200 0.8963 1178666400 0.8951 1178673600 0.8940 1178680800 0.8940 1178688000 0.8963 1178695200 0.8951 1178702400 0.8963 1178709600 0.8963 1178716800 0.8951 1178724000 0.8951 1178731200 0.8951 1178738400 0.8963 1178745600 0.8963 1178752800 0.8986 1178760000 0.8997 1178767200 0.8986 1178774400 0.8986 1178781600 0.8986 1178788800 0.8986 1178796000 0.9021 1178803200 0.9009 1178810400 0.9009 1178817600 0.9009 1178824800 0.9009 1178832000 0.8997 1178839200 0.8997 1178846400 0.8997 1178853600 0.8997 1178860800 0.8997 1178868060 0.8997 1178875260 0.9032 1178882460 0.9021 1178889660 0.9009 1178896860 0.9009 1178904060 0.9021 1178911260 0.9067 1178918460 0.9032 1178925660 0.9021 1178932860 0.9032 1178940060 0.9021 1178947260 0.9021 1178954460 0.9021 1178961660 0.9044 1178968860 0.9032 1178976060 0.9044 1178983260 0.9044 1178990460 0.9032 1178997660 0.9032 1179004860 0.9044 1179012060 0.9044 1179019260 0.9044 1179026460 0.9044 1179033660 0.9056 1179040860 0.9032 1179048060 0.9032 1179055260 0.9044 1179062460 0.9032 1179069660 0.9032 1179076860 0.9032 1179084060 0.9032 1179091260 0.9044 1179098460 0.9009 1179105660 0.8997 1179112860 0.8986 1179120060 0.8986 1179127260 0.8986 1179134460 0.8861 1179141660 0.8883 1179148860 0.8895 1179156060 0.8906 1179163260 0.8917 1179170460 0.8895 1179177660 0.8895 1179184860 0.8895 1179192060 0.8883 1179199260 0.8883 1179206460 0.8872 1179213660 0.8883 1179220860 0.8872 1179228060 0.8872 1179235260 0.8895 1179242460 0.8861 1179249660 0.8861 1179256860 0.8861 1179264060 0.8872 1179271260 0.8861 1179278460 0.8861 1179285660 0.8861 1179292860 0.8861 1179300060 0.8872 1179307260 0.8850 1179314460 0.8838 1179321660 0.8838 1179328860 0.8838 1179336060 0.8838 1179343260 0.8838 1179350460 0.8850 1179357660 0.8850 1179364860 0.8861 1179372060 0.8850 1179379260 0.8850 1179386460 0.8861 1179393660 0.8872 1179400860 0.8872 1179408060 0.8861 1179415260 0.8872 1179422460 0.8861 1179429660 0.8850 1179436860 0.8838 1179444060 0.8850 1179451260 0.8838 1179458460 0.8838 1179465660 0.8850 1179472860 0.8838 1179480060 0.8838 1179487260 0.8827 1179494460 0.8827 1179501660 0.8838 1179508860 0.8838 1179516060 0.8838 1179523260 0.8850 1179530460 0.8838 1179537660 0.8861 1179544860 0.8838 1179552060 0.8838 1179559260 0.8838 1179566460 0.8838 1179573660 0.8850 1179580860 0.8838 1179588060 0.8838 1179595260 0.8850 1179602460 0.8861 1179609660 0.8872 1179616860 0.8861 1179624060 0.8838 1179631260 0.8838 1179638460 0.8838 1179645660 0.8861 1179652860 0.8838 1179660060 0.8872 1179667260 0.8838 1179674460 0.8838 1179681660 0.8838 1179688860 0.8850 1179696060 0.8827 1179703260 0.8827 1179710520 0.8827 1179717720 0.8827 1179724920 0.8816 1179732120 0.8827 1179739320 0.8805 1179746520 0.8805 1179753720 0.8805 1179760920 0.8805 1179768120 0.8805 1179775320 0.8805 1179782520 0.8805 1179789720 0.8816 1179796920 0.8805 1179804120 0.8805 1179811320 0.8805 1179818520 0.8794 1179825720 0.8794 1179832920 0.8816 1179840120 0.8805 1179847320 0.8850 1179854520 0.8850 1179861720 0.8838 1179868920 0.8838 1179876120 0.8850 1179883320 0.8850 1179890520 0.8850 1179897720 0.8850 1179904920 0.8861 1179912120 0.8861 1179919320 0.8861 1179926520 0.8850 1179933720 0.8850 1179940920 0.8838 1179948120 0.8872 1179955320 0.8872 1179962520 0.8895 1179969720 0.8872 1179976920 0.8872 1179984120 0.8861 1179991320 0.8872 1179998520 0.8861 1180005720 0.8861 1180012920 0.8861 1180020120 0.8917 1180027320 0.8883 1180034520 0.8883 1180041720 0.8861 1180048920 0.8872 1180056120 0.8861 1180063320 0.8883 1180070520 0.8917 1180077720 0.8883 1180084920 0.8872 1180092120 0.8895 1180099320 0.8895 1180106520 0.8850 1180113720 0.8906 1180120920 0.8872 1180128120 0.8883 1180135320 0.8861 1180142520 0.8861 1180149720 0.8861 1180156920 0.8861 1180164120 0.8861 1180171320 0.8872 1180178520 0.8872 1180185720 0.8872 1180192920 0.8872 1180200120 0.8872 1180207320 0.8872 1180214520 0.8872 1180221720 0.8883 1180228920 0.8872 1180236120 0.8872 1180243320 0.8872 1180250520 0.8883 1180257720 0.8895 1180264920 0.8906 1180272120 0.8895 1180279320 0.8895 1180286520 0.8917 1180293720 0.8895 1180300920 0.8895 1180308120 0.8872 1180315320 0.8872 1180322520 0.8872 1180329720 0.8872 1180336920 0.8872 1180344120 0.8883 1180351320 0.8872 1180358520 0.8861 1180365720 0.8872 1180372920 0.8861 1180380120 0.8861 1180387320 0.8861 1180394520 0.8883 1180401720 0.8883 1180408920 0.8895 1180416120 0.8861 1180423320 0.8872 1180430520 0.8883 1180437720 0.8872 1180444920 0.8872 1180452120 0.8883 1180459320 0.8895 1180466520 0.8850 1180473720 0.8850 1180480920 0.8861 1180488120 0.8850 1180495320 0.8974 1180502520 0.8974 1180509720 0.8963 1180516920 0.8963 1180524120 0.8963 1180531320 0.8963 1180538520 0.8940 1180545720 0.8963 1180552920 0.8940 1180560120 0.8997 1180567320 0.8974 1180574580 0.8986 1180581780 0.8997 1180588980 0.9032 1180596180 0.8997 1180603380 0.8997 1180610580 0.9009 1180617780 0.8997 1180624980 0.9009 1180632180 0.8986 1180639380 0.9009 1180646580 0.9021 1180653780 0.8986 1180660980 0.8974 1180668180 0.9021 1180675380 0.8997 1180682580 0.8997 1180689780 0.9009 1180696980 0.8986 1180704180 0.8974 1180711380 0.9009 1180718580 0.8997 1180725780 0.8997 1180732980 0.8986 1180740180 0.9044 1180747380 0.9044 1180754580 0.9044 1180761780 0.9009 1180768980 0.8997 1180776180 0.8986 1180783380 0.8986 1180790580 0.8986 1180797780 0.8986 1180804980 0.8986 1180812180 0.8974 1180819380 0.8974 1180826580 0.9009 1180833780 0.8986 1180840980 0.8986 1180848180 0.8986 1180855380 0.8974 1180862580 0.8963 1180869780 0.8963 1180876980 0.8963 1180884180 0.8963 1180891380 0.8963 1180898580 0.8963 1180905780 0.8963 1180912980 0.8974 1180920180 0.8974 1180927380 0.8974 1180934580 0.8963 1180941780 0.8963 1180948980 0.8997 1180956180 0.8997 1180963380 0.9009 1180970580 0.8986 1180977780 0.8997 1180984980 0.8986 1180992180 0.8974 1180999380 0.9009 1181006580 0.8997 1181013780 0.9044 1181020980 0.9044 1181028180 0.9044 1181035380 0.9044 1181042580 0.9056 1181049780 0.9067 1181056980 0.9032 1181064180 0.9044 1181071380 0.9032 1181078580 0.9021 1181085780 0.9021 1181092980 0.9032 1181100180 0.9044 1181107380 0.9032 1181114580 0.9021 1181121780 0.8997 1181128980 0.9009 1181136180 0.8997 1181143380 0.8997 1181150580 0.9021 1181157780 0.8974 1181164980 0.8997 1181172180 0.9009 1181179380 0.8997 1181186580 0.8974 1181193780 0.8997 1181200980 0.8997 1181208180 0.8997 1181215380 0.8997 1181222580 0.9009 1181229780 0.9009 1181236980 0.8986 1181244180 0.8997 1181251380 0.9021 1181258580 0.9009 1181265780 0.9009 1181272980 0.9009 1181280180 0.9009 1181287380 0.8963 1181294580 0.8963 1181301780 0.8940 1181308980 0.8940 1181316180 0.8929 1181323380 0.8951 1181330580 0.8963 1181337780 0.8951 1181344980 0.8951 1181352180 0.8940 1181359380 0.8940 1181366580 0.8951 1181373780 0.8951 1181380980 0.8951 1181388180 0.8963 1181395380 0.8951 1181402640 0.8963 1181409840 0.8974 1181417040 0.8974 1181424240 0.8974 1181431440 0.8974 1181438640 0.8974 1181445840 0.8974 1181453040 0.8974 1181460240 0.8986 1181467440 0.8974 1181474640 0.8986 1181481840 0.8974 1181489040 0.8974 1181496240 0.8986 1181503440 0.9009 1181510640 0.8986 1181517840 0.8997 1181525040 0.8997 1181532240 0.8974 1181539440 0.8997 1181546640 0.8997 1181553840 0.8986 1181561040 0.8986 1181568240 0.8974 1181575440 0.8963 1181582640 0.8963 1181589840 0.8963 1181597040 0.8974 1181604240 0.8974 1181611440 0.8974 1181618640 0.8963 1181625840 0.8951 1181633040 0.8986 1181640240 0.8974 1181647440 0.8974 1181654640 0.8974 1181661840 0.8974 1181669040 0.8986 1181676240 0.8997 1181683440 0.8974 1181690640 0.8974 1181697840 0.8974 1181705040 0.8986 1181712240 0.8974 1181719440 0.8951 1181726640 0.8974 1181733840 0.8986 1181741040 0.8974 1181748240 0.8986 1181755440 0.8974 1181762640 0.8974 1181769840 0.8997 1181777040 0.8974 1181784240 0.8963 1181791440 0.8974 1181798640 0.8963 1181805840 0.8951 1181813040 0.8951 1181820240 0.8963 1181827440 0.8940 1181834640 0.8917 1181841840 0.8951 1181849040 0.8917 1181856240 0.8929 1181863440 0.8917 1181870640 0.8917 1181877840 0.8917 1181885040 0.8929 1181892240 0.8917 1181899440 0.8917 1181906640 0.8895 1181913840 0.8906 1181921040 0.8906 1181928240 0.8906 1181935440 0.8929 1181942640 0.8895 1181949840 0.8906 1181957040 0.8929 1181964240 0.8951 1181971440 0.8963 1181978640 0.8917 1181985840 0.8906 1181993040 0.8906 1182000240 0.8906 1182007440 0.8895 1182014640 0.8906 1182021840 0.8895 1182029040 0.8906 1182036240 0.8906 1182043440 0.8895 1182050640 0.8895 1182057840 0.8895 1182065040 0.8895 1182072240 0.8895 1182079440 0.8895 1182086640 0.8895 1182093840 0.8895 1182101040 0.8906 1182108240 0.8917 1182115440 0.8895 1182122640 0.8906 1182129840 0.8906 1182137040 0.8895 1182144240 0.8906 1182151440 0.8883 1182158640 0.8872 1182165840 0.8872 1182173040 0.8883 1182180240 0.8872 1182187440 0.8883 1182194640 0.8872 1182201840 0.8895 1182209040 0.8895 1182216240 0.8872 1182223500 0.8906 1182230700 0.8906 1182237900 0.8906 1182245100 0.8861 1182252300 0.8850 1182259500 0.8838 1182266700 0.8861 1182273900 0.8850 1182281100 0.8850 1182288300 0.8850 1182295500 0.8872 1182302700 0.8861 1182309900 0.8850 1182317100 0.8883 1182324300 0.8861 1182331500 0.8850 1182338700 0.8850 1182345900 0.8850 1182353100 0.8861 1182360300 0.8861 1182367500 0.8872 1182374700 0.8861 1182381900 0.8850 1182389100 0.8838 1182396300 0.8827 1182403500 0.8827 1182410700 0.8827 1182417900 0.8816 1182425100 0.8827 1182432300 0.8816 1182439500 0.8816 1182446700 0.8827 1182453900 0.8838 1182461100 0.8838 1182468300 0.8816 1182475500 0.8816 1182482700 0.8827 1182489900 0.8816 1182497100 0.8805 1182504300 0.8805 1182511500 0.8794 1182518700 0.8794 1182525900 0.8816 1182533100 0.8805 1182540300 0.8794 1182547500 0.8816 1182554700 0.8827 1182561900 0.8827 1182569100 0.8838 1182576300 0.8816 1182583500 0.8816 1182590700 0.8805 1182597900 0.8827 1182605100 0.8827 1182612300 0.8827 1182619500 0.8805 1182626700 0.8816 1182633900 0.8805 1182641100 0.8805 1182648300 0.8805 1182655500 0.8805 1182662700 0.8805 1182669900 0.8827 1182677100 0.8816 1182684300 0.8816 1182691500 0.8816 1182698700 0.8816 1182705900 0.8816 1182713100 0.8816 1182720300 0.8816 1182727500 0.8850 1182734700 0.8827 1182741900 0.8816 1182749100 0.8805 1182756300 0.8783 1182763500 0.8783 1182770700 0.8783 1182777900 0.8783 1182785100 0.8794 1182792300 0.8794 1182799500 0.8794 1182806700 0.8794 1182813900 0.8794 1182821100 0.8794 1182828300 0.8794 1182835500 0.8827 1182842700 0.8816 1182849900 0.8816 1182857100 0.8805 1182864300 0.8827 1182871500 0.8827 1182878700 0.8805 1182885900 0.8805 1182893100 0.8805 1182900300 0.8805 1182907500 0.8805 1182914700 0.8805 1182921900 0.8805 1182929100 0.8794 1182936300 0.8783 1182943500 0.8783 1182950700 0.8783 1182957900 0.8783 1182965100 0.8794 1182972300 0.8850 1182979500 0.8850 1182986700 0.8850 1182993900 0.8850 1183001100 0.8872 1183008300 0.8872 1183015500 0.8861 1183022700 0.8850 1183029960 0.8850 1183037160 0.8850 1183044360 0.8850 1183051560 0.8861 1183058760 0.8861 1183065960 0.8872 1183073160 0.8883 1183080360 0.8872 1183087560 0.8974 1183094760 0.8861 1183101960 0.8861 1183109160 0.8861 1183116360 0.8861 1183123560 0.8850 1183130760 0.8861 1183137960 0.8861 1183145160 0.8850 1183152360 0.8850 1183159560 0.8850 1183166760 0.8861 1183173960 0.8872 1183181160 0.8850 1183188360 0.8850 1183195560 0.8850 1183202760 0.8850 1183209960 0.8838 1183217160 0.8850 1183224360 0.8850 1183231560 0.8838 1183238760 0.8850 1183245960 0.8929 1183253160 0.8940 1183260360 0.8951 1183267560 0.8940 1183274760 0.8951 1183281960 0.8940 1183289160 0.8929 1183296360 0.8850 1183303560 0.8850 1183310760 0.8838 1183317960 0.8838 1183325160 0.8838 1183332360 0.8838 1183339560 0.8850 1183346760 0.8850 1183353960 0.8850 1183361160 0.8850 1183368360 0.8838 1183375560 0.8872 1183382760 0.8850 1183389960 0.8838 1183397160 0.8850 1183404360 0.8838 1183411560 0.8838 1183418760 0.8850 1183425960 0.8861 1183433160 0.8850 1183440360 0.8850 1183447560 0.8850 1183454760 0.8861 1183461960 0.8861 1183469160 0.8861 1183476360 0.8861 1183483560 0.8827 1183490760 0.8816 1183497960 0.8838 1183505160 0.8816 1183512360 0.8816 1183519560 0.8838 1183526760 0.8827 1183533960 0.8827 1183541160 0.8827 1183548360 0.8816 1183555560 0.8816 1183562760 0.8816 1183569960 0.8827 1183577160 0.8805 1183584360 0.8805 1183591560 0.8805 1183598760 0.8827 1183605960 0.8816 1183613160 0.8816 1183620360 0.8772 1183627560 0.8772 1183634760 0.8772 1183641960 0.8728 1183649160 0.8728 1183656360 0.8728 1183663560 0.8706 1183670760 0.8706 1183677960 0.8706 1183685160 0.8696 1183692360 0.8728 1183699560 0.8750 1183706760 0.8728 1183713960 0.8728 1183721160 0.8728 1183728360 0.8728 1183735560 0.8706 1183742760 0.8696 1183749960 0.8685 1183757160 0.8685 1183764360 0.8685 1183771560 0.8685 1183778760 0.8696 1183785960 0.8706 1183793160 0.8696 1183800360 0.8696 1183807560 0.8685 1183814760 0.8685 1183821960 0.8696 1183829160 0.8685 1183836420 0.8685 1183843620 0.8685 1183850820 0.8696 1183858020 0.8685 1183865220 0.8685 1183872420 0.8674 1183879620 0.8685 1183886820 0.8685 1183894020 0.8685 1183901220 0.8674 1183908420 0.8685 1183915620 0.8685 1183922820 0.8685 1183930020 0.8685 1183937220 0.8685 1183944420 0.8685 1183951620 0.8685 1183958820 0.8696 1183966020 0.8685 1183973220 0.8696 1183980420 0.8685 1183987620 0.8805 1183994820 0.8685 1184002020 0.8685 1184009220 0.8696 1184016420 0.8696 1184023620 0.8706 1184030820 0.7547 1184038020 0.8706 1184045220 0.8696 1184052420 0.8696 1184059620 0.8706 1184066820 0.8706 1184074020 0.8696 1184081220 0.8706 1184088420 0.8674 1184095620 0.8674 1184102820 0.8685 1184110020 0.8696 1184117220 0.8685 1184124420 0.8685 1184131620 0.8685 1184138820 0.8696 1184146020 0.8674 1184153220 0.8696 1184160420 0.8739 1184167620 0.8728 1184174820 0.8706 1184182020 0.8706 1184189220 0.8706 1184196420 0.8706 1184203620 0.8706 1184210820 0.8706 1184218020 0.8728 1184225220 0.8728 1184232420 0.8717 1184239620 0.8717 1184246820 0.8717 1184254020 0.8706 1184261220 0.8706 1184268420 0.8706 1184275620 0.8717 1184282820 0.8739 1184290020 0.8717 1184297220 0.8717 1184304420 0.8706 1184311620 0.8717 1184318820 0.8706 1184326020 0.8706 1184333220 0.8728 1184340420 0.8706 1184347620 0.8728 1184354820 0.8706 1184362020 0.8728 1184369220 0.8728 1184376420 0.8728 1184383620 0.8728 1184390820 0.8728 1184398020 0.8739 1184405220 0.8717 1184412420 0.8706 1184419620 0.8706 1184426820 0.8706 1184434020 0.8706 1184441220 0.8750 1184448420 0.8728 1184455620 0.8728 1184462820 0.8750 1184470020 0.8739 1184477220 0.8739 1184484420 0.8739 1184491620 0.8739 1184498820 0.8739 1184506020 0.8739 1184513220 0.8750 1184520420 0.8739 1184527620 0.8739 1184534820 0.8739 1184542020 0.8739 1184549220 0.8717 1184556420 0.8706 1184563620 0.8706 1184570820 0.8728 1184578020 0.8728 1184585220 0.8739 1184592420 0.8728 1184599620 0.8717 1184606820 0.8706 1184614020 0.8706 1184621220 0.8674 1184628420 0.8717 1184635680 0.8685 1184642880 0.8653 1184650080 0.8653 1184657280 0.8663 1184664480 0.8663 1184671680 0.8653 1184678880 0.8642 1184686080 0.8642 1184693280 0.8642 1184700480 0.8685 1184707680 0.8653 1184714880 0.8653 1184722080 0.8653 1184729280 0.8663 1184736480 0.8674 1184743680 0.8674 1184750880 0.8674 1184758080 0.8663 1184765280 0.8663 1184772480 0.8674 1184779680 0.8642 1184786880 0.8642 1184794080 0.8663 1184801280 0.8674 1184808480 0.8674 1184815680 0.8653 1184822880 0.8674 1184830080 0.8674 1184837280 0.8653 1184844480 0.8674 1184851680 0.8653 1184858880 0.8653 1184866080 0.8642 1184873280 0.8642 1184880480 0.8642 1184887680 0.8642 1184894880 0.8653 1184902080 0.8653 1184909280 0.8674 1184916480 0.8653 1184923680 0.8663 1184930880 0.8642 1184938080 0.8642 1184945280 0.8663 1184952480 0.8631 1184959680 0.8621 1184966880 0.8674 1184974080 0.8642 1184981280 0.8663 1184988480 0.8663 1184995680 0.8663 1185002880 0.8674 1185010080 0.8663 1185017280 0.8663 1185024480 0.8685 1185031680 0.8685 1185038880 0.8696 1185046080 0.8685 1185053280 0.8674 1185060480 0.8674 1185067680 0.8739 1185074880 0.8653 1185082080 0.8653 1185089280 0.8642 1185096480 0.8642 1185103680 0.8642 1185110880 0.8653 1185118080 0.8642 1185125280 0.8642 1185132480 0.8642 1185139680 0.8642 1185146880 0.8642 1185154080 0.8642 1185161280 0.8642 1185168480 0.8653 1185175680 0.8642 1185182880 0.8642 1185190080 0.8642 1185197280 0.8663 1185204480 0.8642 1185211680 0.8642 1185218880 0.8642 1185226080 0.8631 1185233280 0.8631 1185240480 0.8631 1185247680 0.8621 1185254880 0.8621 1185262080 0.8621 1185269280 0.8621 1185276480 0.8621 1185283680 0.8600 1185290880 0.8610 1185298080 0.8610 1185305280 0.8621 1185312480 0.8600 1185319680 0.8600 1185326880 0.8600 1185334080 0.8600 1185341280 0.8600 1185348480 0.8600 1185355680 0.8600 1185362880 0.8600 1185370080 0.8621 1185377280 0.8589 1185384480 0.8589 1185391680 0.8589 1185398880 0.8589 1185406080 0.8578 1185413280 0.8589 1185420480 0.8589 1185427740 0.8568 1185434940 0.8568 1185442140 0.8568 1185449340 0.8578 1185456540 0.8557 1185463740 0.8557 1185470940 0.8557 1185478140 0.8557 1185485340 0.8547 1185492540 0.8557 1185499740 0.8557 1185506940 0.8557 1185514140 0.8772 1185521340 0.8557 1185528540 0.8547 1185535740 0.8537 1185542940 0.8537 1185550140 0.8537 1185557340 0.8547 1185564540 0.8547 1185571740 0.8547 1185578940 0.8568 1185586140 0.8568 1185593340 0.8568 1185600540 0.8568 1185607740 0.8568 1185614940 0.8557 1185622140 0.8557 1185629340 0.8557 1185636540 0.8568 1185643740 0.8578 1185650940 0.8578 1185658140 0.8578 1185665340 0.8589 1185672540 0.8578 1185679740 0.8578 1185686940 0.8578 1185694140 0.8600 1185701340 0.8589 1185708540 0.8589 1185715740 0.8600 1185722940 0.8589 1185730140 0.8600 1185737340 0.8589 1185744540 0.8589 1185751740 0.8589 1185758940 0.8589 1185766140 0.8578 1185773340 0.8568 1185780540 0.8568 1185787740 0.8568 1185794940 0.8557 1185802140 0.8557 1185809340 0.8547 1185816540 0.8547 1185823740 0.8537 1185830940 0.8557 1185838140 0.8568 1185845340 0.8526 1185852540 0.8557 1185859740 0.8516 1185866940 0.8526 1185874140 0.8537 1185881340 0.8526 1185888540 0.8537 1185895740 0.8537 1185902940 0.8547 1185910140 0.8557 1185917340 0.8547 1185924540 0.8547 1185931740 0.8547 1185938940 0.8537 1185946140 0.8537 1185953340 0.8568 1185960540 0.8557 1185967740 0.8547 1185974940 0.8547 1185982140 0.8568 1185989340 0.8547 1185996540 0.8547 1186003740 0.8537 1186010940 0.8589 1186018140 0.8547 1186025340 0.8537 1186032540 0.8537 1186039740 0.8557 1186046940 0.8547 1186054140 0.8547 1186061340 0.8557 1186068540 0.8589 1186075740 0.8578 1186082940 0.8578 1186090140 0.8578 1186097340 0.8578 1186104540 0.8578 1186111740 0.8610 1186118940 0.8610 1186126140 0.8621 1186133340 0.8610 1186140540 0.8600 1186147740 0.8600 1186154940 0.8600 1186162140 0.8600 1186169340 0.8600 1186176540 0.8610 1186183740 0.8589 1186190940 0.8600 1186198140 0.8600 1186205340 0.8610 1186212600 0.8600 1186219800 0.8600 1186227000 0.8600 1186234200 0.8600 1186241400 0.8600 1186248600 0.8600 1186255800 0.8610 1186263000 0.8610 1186270200 0.8610 1186277400 0.8610 1186284600 0.8610 1186291800 0.8610 1186299000 0.8610 1186306200 0.8610 1186313400 0.8621 1186320600 0.8631 1186327800 0.8642 1186335000 0.8642 1186342200 0.8631 1186349400 0.8642 1186356600 0.8663 1186363800 0.8653 1186371000 0.8663 1186378200 0.8600 1186385400 0.8621 1186392600 0.8610 1186399800 0.8610 1186407000 0.8589 1186414200 0.8600 1186421400 0.8589 1186428600 0.8589 1186435800 0.8578 1186443000 0.8589 1186450200 0.8589 1186457400 0.8600 1186464600 0.8589 1186471800 0.8600 1186479000 0.8589 1186486200 0.8589 1186493400 0.8589 1186500600 0.8589 1186507800 0.8589 1186515000 0.8589 1186522200 0.8578 1186529400 0.8600 1186536600 0.8578 1186543800 0.8547 1186551000 0.8547 1186558200 0.8568 1186565400 0.8557 1186572600 0.8568 1186579800 0.8578 1186587000 0.8568 1186594200 0.8568 1186601400 0.8578 1186608600 0.8568 1186615800 0.8568 1186623000 0.8578 1186630200 0.8557 1186637400 0.8557 1186644600 0.8557 1186651800 0.8578 1186659000 0.8589 1186666200 0.8557 1186673400 0.8557 1186680600 0.8557 1186687800 0.8568 1186695000 0.8557 1186702200 0.8557 1186709400 0.8568 1186716600 0.8568 1186723800 0.8557 1186731000 0.8568 1186738200 0.8537 1186745400 0.8557 1186752600 0.8537 1186759800 0.8578 1186767000 0.8589 1186774200 0.8610 1186781400 0.8610 1186788600 0.8589 1186795800 0.8589 1186803000 0.8610 1186810200 0.8621 1186817400 0.8610 1186824600 0.8600 1186831800 0.8578 1186839000 0.8589 1186846200 0.8589 1186853400 0.8600 1186860600 0.8578 1186867800 0.8578 1186875000 0.8578 1186882200 0.8578 1186889400 0.8578 1186896600 0.8578 1186903800 0.8568 1186911000 0.8568 1186918200 0.8568 1186925400 0.8568 1186932600 0.8568 1186939800 0.8568 1186947000 0.8578 1186954200 0.8578 1186961400 0.8589 1186968600 0.8589 1186975800 0.8589 1186983000 0.8578 1186990200 0.8568 1186997460 0.8568 1187004660 0.8547 1187011860 0.8557 1187019060 0.8568 1187026260 0.8557 1187033460 0.8526 1187040660 0.8526 1187047860 0.8568 1187055060 0.8568 1187062260 0.8568 1187069460 0.8568 1187076660 0.8526 1187083860 0.8505 1187091060 0.8505 1187098260 0.8475 1187105460 0.8475 1187112660 0.8475 1187119860 0.8475 1187127060 0.8485 1187134260 0.8485 1187141460 0.8475 1187148660 0.8464 1187155860 0.8485 1187163060 0.8495 1187170260 0.8464 1187177460 0.8475 1187184660 0.8464 1187191860 0.8454 1187199060 0.8464 1187206260 0.8464 1187213460 0.8444 1187220660 0.8444 1187227860 0.8454 1187235060 0.8444 1187242260 0.8454 1187249460 0.8434 1187256660 0.8434 1187263860 0.8413 1187271060 0.8413 1187278260 0.8424 1187285460 0.8424 1187292660 0.8424 1187299860 0.8444 1187307060 0.8444 1187314260 0.8444 1187321460 0.8444 1187328660 0.8424 1187335860 0.8424 1187343060 0.8424 1187350260 0.8424 1187357460 0.8424 1187364660 0.8413 1187371860 0.8403 1187379060 0.8403 1187386260 0.8393 1187393460 0.8393 1187400660 0.8393 1187407860 0.8413 1187429460 0.8495 1187436660 0.8393 1187443860 0.8383 1187451060 0.8403 1187458260 0.8393 1187465460 0.8393 1187472660 0.8383 1187479860 0.8383 1187487060 0.8383 1187494260 0.8383 1187501460 0.8393 1187508660 0.8383 1187515860 0.8393 1187523060 0.8434 1187530260 0.8383 1187537460 0.8383 1187544660 0.8383 1187551860 0.8383 1187559060 0.8403 1187566260 0.8413 1187573460 0.8393 1187580660 0.8383 1187587860 0.8383 1187595060 0.8383 1187602260 0.8373 1187609460 0.8403 1187616660 0.8434 1187623860 0.8424 1187631060 0.9558 1187638260 0.9558 1187645460 0.9547 1187652660 0.9547 1187659860 0.9569 1187667060 0.9558 1187674260 0.9558 1187681460 0.9558 1187688660 0.9558 1187695860 0.9558 1187703060 0.9558 1187710260 0.9547 1187717460 0.9535 1187724660 0.9535 1187731860 0.9524 1187739060 0.9535 1187746260 0.9524 1187753460 0.9512 1187760660 0.9524 1187767860 0.9512 1187775060 0.9512 1187782320 0.9512 1187789520 0.9524 1187796720 0.9524 1187803920 0.9512 1187811120 0.9524 1187818320 0.9512 1187825520 0.9501 1187832720 0.9501 1187839920 0.9501 1187847120 0.9501 1187875920 0.9490 1187883120 0.9501 1187890320 0.9535 1187897520 0.9490 1187904720 0.9501 1187911920 0.9467 1187919120 0.9490 1187926320 0.9479 1187933520 0.9479 1187940720 0.9490 1187947920 0.9535 1187955120 0.9524 1187962320 0.9524 1187969520 0.9490 1187976720 0.9501 1187983920 0.9479 1187991120 0.9479 1187998320 0.9479 1188005520 0.9479 1188012720 0.9501 1188019920 0.9479 1188027120 0.9479 1188034320 0.9490 1188041520 0.9490 1188048720 0.9490 1188055920 0.9479 1188063120 0.9479 1188070320 0.9490 1188077520 0.9479 1188084720 0.9479 1188091920 0.9490 1188099120 0.9479 1188106320 0.9479 1188113520 0.9479 1188120720 0.9479 1188127920 0.9479 1188135120 0.9490 1188142320 0.9490 1188149520 0.9501 1188156720 0.9501 1188163920 0.9490 1188171120 0.9490 1188178320 0.9524 1188185520 0.9512 1188192720 0.9512 1188199920 0.9501 1188207120 0.9490 1188214320 0.9501 1188221520 0.9512 1188228720 0.9501 1188235920 0.9501 1188243120 0.9524 1188250320 0.9512 1188257520 0.9512 1188264720 0.9512 1188271920 0.9501 1188279120 0.9512 1188286320 0.9512 1188293520 0.9512 1188300720 0.9501 1188307920 0.9558 1188315120 0.9535 1188322320 0.9547 1188329520 0.9501 1188336720 0.9512 1188358320 0.9501 1188365520 0.9479 1188372720 0.9445 1188379920 0.9445 1188387120 0.9456 1188394320 1.2712 1188415920 0.9467 1188423120 0.9445 1188430320 0.9456 1188437520 0.9467 1188444720 0.9467 1188451920 0.9456 1188459120 0.9479 1188466320 0.9479 1188473520 0.9490 1188480720 0.9512 1188487920 0.9524 1188495120 0.9490 1188502320 0.9490 1188509520 0.9501 1188516720 0.9512 1188523920 0.9524 1188531120 0.9535 1188538320 0.9535 1188545520 0.9524 1188552720 0.9512 1188559920 0.9501 1188567120 0.9512 1188574380 0.9490 1188581580 0.9479 1188588780 0.9467 1188595980 0.9490 1188603180 0.9479 1188610380 0.9467 1188617580 0.9467 1188624780 0.9467 1188631980 0.9467 1188639180 0.9467 1188646380 0.9479 1188653580 0.9479 1188660780 0.9479 1188667980 0.9490 1188675180 0.9490 1188682380 0.9490 1188689580 0.9479 1188696780 0.9479 1188703980 0.9467 1188711180 0.9479 1188718380 0.9479 1188725580 0.9467 1188732780 0.9467 1188739980 0.9479 1188747180 0.9479 1188754380 0.9479 1188761580 0.9490 1188768780 0.9490 1188775980 0.9490 1188783180 0.9490 1188797580 0.9479 1188804780 0.9479 1188811980 0.9467 1188819180 0.9467 1188826380 0.9467 1188833580 0.9467 1188840780 0.9467 1188847980 0.9479 1188855180 0.9479 1188862380 0.9479 1188869580 0.9479 1188876780 0.9467 1188883980 0.9467 1188891180 0.9479 1188898380 0.9467 1188905580 0.9467 1188912780 0.9467 1188919980 0.9479 1188927180 0.9490 1188934380 0.9490 1188941580 0.9467 1188948780 0.9456 1188955980 0.9445 1188963180 0.9456 1188970380 0.9467 1188977580 0.9434 1188984780 0.9490 1188991980 0.9423 1188999180 0.9445 1189006380 1.0563 1189013580 1.0588 1189020780 1.0601 1189027980 1.0601 1189035180 1.0613 1189042380 1.0613 1189049580 1.0626 1189056780 1.0613 1189063980 1.0588 1189071180 1.0613 1189078380 1.0601 1189085580 1.0613 1189092780 1.0601 1189099980 1.0601 1189107180 1.0601 1189114380 1.0613 1189121580 1.0613 1189128780 1.0638 1189135980 1.0601 1189143180 1.0601 1189150380 1.0613 1189157580 1.0588 1189164780 1.0576 1189171980 1.0588 1189179180 1.0601 1189186380 1.0551 1189193580 1.0551 1189200780 1.0539 1189207980 1.0539 1189215180 1.0588 1189222380 1.0588 1189229580 1.0601 1189236780 1.0651 1189243980 1.0576 1189251180 1.0551 1189258380 1.0576 1189265580 1.0551 1189272780 1.0576 1189279980 1.0539 1189287180 1.0539 1189294380 1.0563 1189301580 1.0539 1189308780 1.0551 1189315980 1.0588 1189323180 1.0563 1189330380 1.0563 1189337580 1.0563 1189344840 1.0539 1189352040 1.0563 1189359240 1.0588 1189366440 1.0551 1189373640 1.0539 1189380840 1.0526 1189388040 1.0514 1189395240 1.0539 1189402440 1.0526 1189409640 1.0514 1189416840 1.0514 1189424040 1.0563 1189431240 1.0563 1189438440 1.0563 1189445640 1.0551 1189452840 1.0563 1189460040 1.0551 1189467240 1.0551 1189474440 1.0551 1189481640 1.0551 1189488840 1.0576 1189496040 1.0551 1189503240 1.0551 1189510440 1.0551 1189517640 1.0588 1189524840 1.0563 1189532040 1.0613 1189539240 1.0601 1189546440 1.0563 1189553640 1.0563 1189560840 1.0563 1189568040 1.0563 1189575240 1.0601 1189582440 1.0588 1189589640 1.0601 1189596840 1.0613 1189604040 1.0563 1189611240 1.0588 1189618440 1.0576 1189625640 1.0576 1189632840 1.0563 1189640040 1.0613 1189647240 1.0601 1189654440 1.0563 1189661640 1.0563 1189668840 1.0563 1189676040 1.0551 1189683240 1.0514 1189690440 1.0502 1189697640 1.0514 1189704840 1.0514 1189712040 1.0514 1189719240 1.0539 1189726440 0.8245 1189733640 1.0551 1189740840 1.0551 1189748040 1.0601 1189755240 1.0563 1189762440 1.0563 1189769640 1.0563 1189776840 1.0551 1189784040 1.0551 1189791240 1.0539 1189798440 1.0526 1189805640 1.0490 1189812840 1.0490 1189820040 1.0588 1189827240 1.0502 1189834440 1.0502 1189841640 1.0490 1189848840 1.0502 1189856040 1.0502 1189863240 1.0502 1189870440 1.0490 1189877640 1.0502 1189884840 1.0502 1189892040 1.0502 1189899240 1.0502 1189906440 1.0502 1189913640 1.0514 1189920840 1.0514 1189928040 1.0514 1189935240 1.0514 1189942440 1.0502 1189949640 1.0502 1189956840 1.0502 1189964040 1.0502 1189971240 1.0502 1189978440 1.0490 1189985640 1.0490 1189992840 1.0490 1190000040 1.0490 1190007240 1.0490 1190014440 1.0514 1190021640 1.0490 1190028840 1.0502 1190036040 1.0502 1190043240 1.0490 1190050440 1.0502 1190057700 1.0526 1190064900 1.0502 1190072100 1.0526 1190079300 1.0526 1190086500 1.0909 1190093700 1.0502 1190100900 1.0514 1190108100 1.0490 1190115300 1.0502 1190122500 1.0502 1190129700 1.0477 1190136900 1.0490 1190144100 1.0502 1190151300 1.0490 1190158500 1.0502 1190165700 1.0502 1190172900 1.0502 1190180100 1.0502 1190187300 1.0477 1190194500 1.0477 1190201700 1.0477 1190208900 1.0477 1190223300 1.0502 1190237700 1.0477 1190244900 1.0465 1190252100 1.0477 1190259300 1.0477 1190266500 1.0490 1190273700 1.0465 1190280900 1.0490 1190288100 1.0465 1190295300 1.0477 1190302500 1.0465 1190309700 1.0477 1190316900 1.0490 1190324100 1.0465 1190331300 1.0465 1190338500 1.0465 1190345700 1.0465 1190352900 1.0441 1190360100 1.0477 1190367300 1.0441 1190374500 1.0441 1190381700 1.0465 1190388900 1.0477 1190396100 1.0453 1190403300 1.0465 1190410500 1.0465 1190417700 1.0381 1190424900 1.0393 1190432100 1.0393 1190439300 1.0417 1190446500 1.0405 1190453700 1.0417 1190460900 1.0417 1190468100 1.0417 1190475300 1.0429 1190482500 1.0429 1190489700 1.0429 1190496900 1.0417 1190504100 1.0417 1190511300 1.0405 1190518500 1.0405 1190525700 1.0417 1190532900 1.0417 1190540100 1.0405 1190547300 1.0393 1190554500 1.0393 1190561700 1.0393 1190568900 1.0393 1190576100 1.0381 1190583300 1.0381 1190590500 1.0381 1190597700 1.0381 1190604900 1.0369 1190612100 1.0381 1190619300 1.0369 1190626500 1.0357 1190633700 1.0381 1190640900 1.0381 1190648100 1.0381 1190655300 1.0381 1190662500 1.0381 1190669700 1.0357 1190676900 1.0369 1190684100 1.0357 1190691300 1.0381 1190705700 1.0393 1190712900 1.0381 1190720100 1.0393 1190727300 1.0381 1190734500 1.0393 1190741700 1.0381 1190748900 1.0381 1190756100 1.0381 1190763300 1.0381 1190770500 1.0381 1190777700 1.0393 1190784960 1.0393 1190792160 1.0393 1190799360 1.0417 1190806560 1.0381 1190813760 1.0381 1190820960 1.0381 1190828160 1.0381 1190835360 1.0381 1190842560 1.0381 1190849760 1.0514 1190856960 1.0405 1190864160 1.0405 1190871360 1.0405 1190878560 1.0405 1190885760 1.0405 1190892960 1.0441 1190900160 1.0405 1190907360 1.0393 1190914560 1.0405 1190921760 1.0405 1190928960 1.0405 1190936160 1.0393 1190943360 1.0405 1190950560 1.0381 1190957760 1.0381 1190964960 1.0405 1190972160 1.0381 1190979360 1.0381 1190986560 1.0417 1190993760 1.0429 1191000960 1.0417 1191008160 1.0393 1191015360 1.0393 1191022560 1.0393 1191029760 1.0490 1191036960 1.0441 1191044160 1.0417 1191051360 1.0502 1191058560 1.0465 1191065760 1.0441 1191072960 1.0441 1191080160 1.0441 1191087360 1.0453 1191094560 1.0465 1191101760 1.0465 1191108960 1.0477 1191116160 1.0441 1191123360 1.0417 1191130560 1.0417 1191137760 1.0441 1191144960 1.0429 1191152160 1.0429 1191159360 1.0429 1191166560 1.0429 1191173760 1.0429 1191180960 1.0465 1191188160 1.0417 1191195360 1.0417 1191202560 1.0417 1191209760 1.0417 1191216960 1.0417 1191224160 1.0417 1191231360 1.0490 1191238560 1.0417 1191245760 1.0405 1191252960 1.0405 1191260160 1.0429 1191267360 1.0417 1191274560 1.0381 1191281760 1.0381 1191288960 1.0393 1191296160 1.0405 1191303360 1.0405 1191310560 1.0477 1191317760 1.0381 1191324960 1.0369 1191332160 1.0381 1191339360 1.0393 1191346560 1.0393 1191353760 1.0417 1191360960 1.0405 1191368160 1.0417 1191375360 1.0393 1191382560 1.0381 1191389760 1.0405 1191396960 1.0405 1191404160 1.0405 1191411360 1.0405 1191418560 1.0369 1191425760 1.0357 1191432960 1.0369 1191440160 1.0369 1191447360 1.0393 1191454560 1.0345 1191461760 1.0321 1191468960 1.0333 1191476160 1.0333 1191483360 1.0333 1191490560 1.0333 1191497760 1.0333 1191504960 1.0333 1191512160 1.0345 1191519360 1.0357 1191526560 1.0381 1191533760 1.0393 1191541020 1.0393 1191548220 0.9238 1191555420 1.0369 1191562620 1.0369 1191569820 1.0393 1191577020 1.0393 1191584220 1.0381 1191591420 1.0357 1191598620 1.0345 1191605820 1.0345 1191613020 0.9227 1191620220 0.9238 1191627420 0.9217 1191634620 0.9238 1191641820 0.9206 1191649020 0.9206 1191656220 0.9217 1191663420 0.9217 1191670620 0.9302 1191677820 0.9357 1191685020 0.9238 1191692220 0.9238 1191699420 0.9238 1191706620 0.9238 1191713820 0.9238 1191721020 0.9227 1191728220 0.9217 1191735420 0.9206 1191742620 0.9206 1191749820 0.9206 1191757020 0.9206 1191764220 0.9206 1191771420 0.9206 1191778620 0.9195 1191785820 0.9195 1191793020 0.9195 1191800220 0.9195 1191807420 0.9195 1191814620 0.9174 1191821820 0.9174 1191829020 0.9185 1191836220 0.9185 1191843420 0.9206 1191850620 0.9217 1191857820 0.9217 1191865020 0.9195 1191872220 0.9206 1191879420 0.9217 1191886620 0.9217 1191893820 0.9195 1191901020 0.9206 1191908220 0.9217 1191915420 0.9217 1191922620 0.9249 1191929820 0.9238 1191937020 0.9227 1191944220 0.9217 1191951420 0.9227 1191958620 0.9217 1191965820 0.9217 1191973020 0.9217 1191980220 0.9227 1191987420 0.9249 1191994620 0.9249 1192001820 0.9217 1192009020 0.9217 1192016220 0.9217 1192023420 0.9217 1192030620 0.9217 1192037820 0.9227 1192045020 1.0333 1192052220 1.0333 1192059420 1.0345 1192066620 1.0369 1192073820 1.0369 1192081020 1.0357 1192088220 1.0333 1192095420 1.0333 1192102620 1.0333 1192109820 1.0321 1192117020 1.0345 1192124220 1.0345 1192131420 1.0345 1192138620 1.0309 1192145820 1.0309 1192153020 1.0321 1192160220 1.0321 1192167420 1.0357 1192174620 1.0333 1192181820 1.0333 1192189020 1.0357 1192196220 1.0369 1192203420 1.0357 1192210620 1.0286 1192217820 1.0286 1192225020 1.0286 1192232220 1.0274 1192239420 1.0286 1192246620 1.0286 1192253820 1.0286 1192261020 1.0286 1192268220 1.0286 1192275420 1.0297 1192282620 1.0286 1192289820 1.0309 1192297020 1.0297 1192304220 1.0297 1192311420 1.0286 1192318620 1.0286 1192325820 1.0297 1192333080 1.0297 1192340280 1.0297 1192347480 1.0297 1192354680 1.0297 1192361880 1.0297 1192369080 1.0309 1192376280 1.0309 1192383480 1.0297 1192397880 1.0309 1192405080 1.0321 1192412280 1.0297 1192419480 1.0297 1192426680 1.0297 1192433880 1.0262 1192441080 1.0274 1192448280 1.0286 1192455480 1.0274 1192462680 1.0251 1192469880 1.0239 1192477080 1.0227 1192484280 1.0227 1192491480 1.0227 1192498680 1.0251 1192505880 1.0286 1192513080 1.0274 1192520280 1.0262 1192527480 1.0297 1192534680 1.0251 1192541880 1.0286 1192549080 1.0251 1192556280 1.0251 1192563480 1.0251 1192570680 1.0262 1192577880 1.0227 1192585080 1.0227 1192592280 1.0216 1192599480 1.0216 1192606680 1.0239 1192613880 1.0193 1192621080 1.0193 1192628280 1.0204 1192635480 1.0204 1192642680 1.0147 1192649880 1.0204 1192657080 1.0169 1192664280 1.0204 1192671480 1.0135 1192678680 1.0193 1192685880 1.0124 1192693080 1.0193 1192700280 1.0124 1192707480 1.0204 1192714680 1.0101 1192721880 1.0169 1192729080 1.0169 1192736280 1.0216 1192743480 1.0147 1192750680 1.0181 1192757880 1.0112 1192765080 1.0204 1192772280 1.0135 1192779480 1.0204 1192786680 1.0147 1192793880 1.0216 1192801080 1.0158 1192808280 1.0274 1192815480 1.0158 1192822680 1.0262 1192829880 1.0181 1192837080 1.0227 1192844280 1.0181 1192851480 1.0216 1192858680 1.0147 1192865880 1.0227 1192873080 1.0147 1192880280 1.0216 1192887480 1.0147 1192894680 1.0204 1192901880 1.0124 1192909080 1.0193 1192916280 1.0124 1192923480 1.0193 1192930680 1.0124 1192937880 1.0193 1192945080 1.0124 1192952280 1.0193 1192959480 1.0135 1192966680 1.0204 1192973880 1.0147 1192981080 1.0216 1192988280 1.0169 1192995480 1.0204 1193002680 1.0112 1193009880 1.0193 1193017080 1.0112 1193024280 1.0193 1193031480 1.0112 1193038680 1.0204 1193045880 1.0147 1193053080 1.0239 1193060280 1.0158 1193067480 1.0239 1193074680 1.0158 1193081940 1.0193 1193089140 1.0124 1193096340 1.0193 1193103540 1.0101 1193110740 1.0181 1193117940 1.0101 1193125140 1.0181 1193132340 1.0101 1193139540 1.0193 1193146740 1.0112 1193153940 1.0181 1193161140 1.0101 1193168340 1.0181 1193175540 1.0090 1193182740 1.0204 1193189940 1.0124 1193197140 1.0193 1193204340 1.1261 1193211540 1.1274 1193218740 1.1186 1193225940 1.1299 1193233140 1.1173 1193240340 1.1274 1193247540 1.1173 1193254740 1.1274 1193261940 1.1173 1193269140 1.1261 1193276340 1.1186 1193283540 1.1261 1193290740 1.1173 1193297940 1.1261 1193305140 1.1236 1193312340 1.1338 1193319540 1.1249 1193326740 1.1236 1193333940 1.1161 1193341140 1.1249 1193348340 1.1161 1193355540 1.1236 1193362740 1.1136 1193369940 1.1236 1193377140 1.1173 1193384340 1.1223 1193391540 1.1123 1193398740 1.1198 1193405940 1.1123 1193413140 1.1198 1193420340 1.1086 1193427540 1.1186 1193434740 1.1074 1193441940 1.1161 1193449140 1.1074 1193456340 1.1161 1193463540 1.1099 1193470740 1.1198 1193477940 1.1123 1193485140 1.1211 1193492340 1.1136 1193499540 1.1223 1193506740 1.1123 1193513940 1.1198 1193521140 1.1111 1193528340 1.1198 1193535540 1.1111 1193542740 1.1198 1193549940 1.1099 1193557140 1.1173 1193564340 1.1099 1193571540 1.1173 1193578740 1.1086 1193585940 1.1198 1193593140 1.1099 1193600340 1.1186 1193607540 1.1099 1193614740 1.1186 1193621940 1.1099 1193629140 1.1198 1193636340 1.1099 1193643540 1.1173 1193650740 1.1111 1193657940 1.1211 1193665140 1.1161 1193672340 1.1236 1193679540 1.1173 1193686740 1.1261 1193693940 1.1136 1193701140 1.1236 1193708340 1.1136 1193715540 1.1236 1193722740 1.1148 1193729940 1.1261 1193737140 1.1148 1193744340 1.1249 1193751540 1.1173 1193758740 1.1274 1193765940 1.1211 1193773140 1.1261 1193780340 1.1186 1193787540 1.1287 1193794740 1.1123 1193801940 1.2168 1193809200 1.1136 1193816400 1.1186 1193823600 1.1099 1193830800 1.1198 1193838000 1.1111 1193845200 1.1211 1193852400 1.1148 1193859600 1.1186 1193866800 1.1111 1193874000 1.1186 1193881200 1.1111 1193888400 1.1198 1193895600 1.1111 1193902800 1.1211 1193910000 1.1148 1193917200 1.1211 1193931600 1.1236 1193938800 1.1148 1193946000 1.1223 1193967780 1.1148 1193974980 1.1211 1193982180 1.1148 1193989380 1.1198 1193996580 1.1123 1194003780 1.1223 1194010980 1.1123 1194018180 1.0251 1194025380 1.0147 1194032580 1.0193 1194039780 1.0112 1194046980 1.0193 1194054180 1.0124 1194061380 1.0181 1194068580 1.0101 1194075780 1.0181 1194082980 1.0101 1194090180 1.0193 1194097380 1.0124 1194104580 1.0193 1194111780 1.0112 1194118980 1.0239 1194126180 1.0112 1194133380 1.0216 1194140580 1.0112 1194147780 1.0193 1194154980 1.0124 1194162180 1.0193 1194169380 1.0124 1194176580 1.0193 1194183780 1.0101 1194190980 0.9060 1194198180 0.8989 1194205380 1.0181 1194212580 1.0101 1194219780 1.0181 1194226980 1.0112 1194234180 1.1161 1194241380 1.1086 1194248580 1.1161 1194255840 1.1074 1194263040 1.1173 1194270240 1.1074 1194277440 1.1173 1194284640 1.1062 1194291840 1.1161 1194299040 1.1111 1194306240 1.1148 1194313440 1.1074 1194320640 1.1148 1194327840 1.1050 1194335040 1.1136 1194342240 1.1074 1194349440 1.1161 1194356640 1.1074 1194363840 1.1186 1194371040 1.1123 1194378240 1.1186 1194385440 1.1074 1194392640 1.1136 1194399840 1.1050 1194407040 1.1148 1194414240 1.1062 1194421440 1.1148 1194428640 1.1148 1194435840 1.1249 1194443040 1.1136 1194450240 1.1223 1194457440 1.1062 1194464640 1.1161 1194471840 1.1136 1194480540 1.1074 1194487740 1.1173 1194494940 1.1074 1194502140 1.1161 1194509340 1.1074 1194516540 1.1173 1194523740 1.1099 1194530940 1.1173 1194538140 1.1086 1194545340 1.1198 1194552540 1.1161 1194559740 1.1198 1194566940 1.1099 1194574140 1.1211 1194581340 1.1123 1194588540 1.1186 1194595740 1.1074 1194602940 1.1173 1194610140 1.1074 1194617340 1.1211 1194624540 1.1086 1194631740 1.1186 1194638940 1.1086 1194646140 1.1161 1194653340 1.1086 1194660540 1.1161 1194667740 1.1074 1194674940 1.1173 1194682140 1.1074 1194689340 1.1161 1194696540 1.1074 1194703740 1.1161 1194710940 1.1074 1194718140 1.1161 1194725400 1.1062 1194732600 1.1161 1194739800 1.1086 1194747000 1.1173 1194754200 1.1074 1194761400 1.1173 1194768600 1.1074 1194775800 1.1148 1194783000 1.1086 1194790200 1.1148 1194797400 1.1062 1194804600 1.1161 1194811800 0.7786 1194819000 1.1148 1194826200 1.1099 1194833400 0.7848 1194840600 0.7769 1194847800 0.7830 1194855000 0.7769 1194862200 0.7848 1194869400 0.7821 1194876600 0.7910 1194883800 0.7830 1194891000 0.7848 1194898200 0.7786 1194905400 0.7839 1194912600 0.7769 1194919800 0.7830 1194927000 0.6682 1194934200 0.7830 1194941400 0.7769 1194948600 0.7848 1194955800 0.7769 1194963000 0.7830 1194970200 0.7769 1194977400 0.7839 1194984600 0.6682 1194991800 0.7830 1194999000 0.7786 1195006200 0.7830 1195013400 0.7769 1195020600 0.7821 1195027800 0.7761 1195035000 0.7839 1195042200 0.7743 1195049400 0.7804 1195056600 0.7735 1195063800 0.7839 1195071000 0.7743 1195078200 0.7804 1195085400 0.7743 1195092600 0.7812 1195099800 1.1025 1195107000 1.1111 1195114200 1.1025 1195121400 1.1086 1195128600 1.1001 1195135800 1.1099 1195143000 1.1025 1195150200 1.1148 1195157400 1.1062 1195170780 1.2249 1195177980 1.2182 1195185180 1.2249 1195192380 1.2195 1195199580 1.2263 1195206780 1.2168 1195213980 1.2263 1195221180 1.2101 1195228380 1.2195 1195235580 1.2101 1195242780 1.2182 1195249980 1.2075 1195257180 1.2155 1195264380 1.2061 1195271580 1.2155 1195278780 1.2061 1195285980 1.2155 1195293180 1.2075 1195300380 1.2155 1195307580 1.2075 1195314780 1.2168 1195321980 1.2088 1195329180 1.2168 1195336380 1.2075 1195343580 1.2168 1195350780 1.2075 1195357980 1.2182 1195365180 1.2088 1195372380 1.2182 1195379580 1.2101 1195386780 1.2182 1195393980 1.2075 1195401180 1.2168 1195408380 1.2075 1195415580 1.2182 1195422780 1.2088 1195429980 1.2182 1195437180 1.2115 1195444380 1.2168 1195451580 1.2061 1195458780 1.2141 1195465980 1.2061 1195473180 1.2141 1195480380 1.2035 1195487580 1.2128 1195494780 1.2048 1195501980 1.2155 1195509180 1.2048 1195516380 1.2141 1195523580 1.2048 1195530780 1.2115 1195537980 1.2061 1195545180 1.2128 1195552380 1.2048 1195559580 1.2115 1195566780 1.2035 1195573980 1.2128 1195581180 1.2061 1195588380 1.2141 1195595580 1.2061 1195602780 1.2128 1195609980 1.2035 1195617180 1.2128 1195624380 1.2035 1195631580 1.2141 1195638780 1.2101 1195645980 1.2128 1195653180 1.2061 1195660380 1.2182 1195667580 1.2075 1195674780 1.2115 1195681980 1.2061 1195689180 1.2115 1195696380 1.2009 1195703580 1.2115 1195710780 1.2009 1195717980 1.2101 1195725180 1.1996 1195732440 1.2075 1195739640 1.1970 1195746840 1.2061 1195754040 1.1970 1195761240 1.2061 1195768440 1.1983 1195775640 1.2075 1195782840 1.1983 1195790040 1.2061 1195797240 1.1970 1195804440 1.2048 1195811640 1.1983 1195818840 1.2075 1195826040 1.1983 1195833240 1.2061 1195840440 1.1970 1195847640 1.2048 1195854840 1.1970 1195862040 1.2075 1195869240 1.1970 1195876440 1.2101 1195883640 1.2035 1195890840 1.1025 1195898040 1.2022 1195905240 1.2128 1195912440 1.2048 1195919640 1.2101 1195926840 1.2009 1195934040 1.2075 1195941240 1.2022 1195948440 1.2088 1195955640 1.2035 1195962840 1.2128 1195970040 1.2022 1195977240 1.2128 1195984440 1.2022 1195991640 1.2088 1195998840 1.1996 1196006040 1.2088 1196013240 1.1996 1196020440 1.2088 1196027640 1.2009 1196034840 1.2075 1196042040 1.1983 1196049240 1.2061 1196056440 1.1996 1196063640 1.2048 1196070840 1.1944 1196078040 1.2035 1196085240 1.1957 1196092440 1.1983 1196099640 1.1970 1196106840 1.3115 1196114040 1.3058 1196121240 1.3129 1196135640 1.3143 1196142840 1.3072 1196150040 1.3143 1196157240 1.3086 1196164440 1.3129 1196171640 1.3029 1196178840 1.3115 1196186040 1.2987 1196193240 1.3072 1196200440 1.2987 1196207640 1.3058 1196214840 1.3001 1196222040 1.3115 1196229240 1.3029 1196236440 1.3072 1196243640 1.2973 1196250840 1.3058 1196258040 1.2945 1196265240 1.3043 1196272440 1.2945 1196279640 1.3058 1196286840 1.2931 1196294040 1.3015 1196301240 1.2931 1196308440 1.3043 1196315640 1.2931 1196322840 1.3015 1196330040 1.2917 1196337240 1.3001 1196344440 1.2917 1196351640 1.3001 1196358840 1.2973 1196366040 1.3072 1196373240 1.2973 1196380440 1.3029 1196387640 1.2945 1196394840 1.3029 1196402040 1.2075 1196409240 1.2088 1196416440 1.2022 1196423640 1.2987 1196430840 1.2917 1196438100 1.3029 1196445300 1.2917 1196452500 1.3015 1196459700 1.2917 1196466900 1.3001 1196474100 1.2945 1196481300 1.3015 1196488500 1.2903 1196495700 1.2987 1196502900 1.2876 1196510100 1.2959 1196517300 1.2889 1196524500 1.2973 1196531700 1.2889 1196538900 1.2973 1196546100 1.2889 1196553300 1.2987 1196560500 1.2903 1196567700 1.3001 1196574900 1.2917 1196582100 1.3001 1196589300 1.2903 1196596500 1.2973 1196603700 1.2889 1196610900 1.2973 1196618100 1.2917 1196625300 1.2973 1196632500 1.2889 1196708640 1.2973 1196708820 1.2973 1196715840 1.2876 1196716020 1.2876 1196723040 1.2959 1196723220 1.2959 1196730240 1.2862 1196730420 1.2862 1196737440 1.2945 1196737620 1.2945 1196744640 1.2848 1196744820 1.2848 1196751840 1.2959 1196752020 1.2959 1196759040 1.2876 1196759220 1.2876 1196766240 1.2973 1196766420 1.2973 1196773440 1.2834 1196773620 1.2834 1196780640 1.3029 1196780820 1.3029 1196787840 1.2889 1196788020 1.2889 1196795040 1.2987 1196795220 1.2987 1196802240 1.2889 1196802420 1.2889 1196809440 1.2987 1196809620 1.2987 1196816640 1.2903 1196816820 1.2903 1196823840 1.3001 1196824020 1.3001 1196831040 1.2917 1196831220 1.2917 1196838240 1.3001 1196838420 1.3015 1196845440 1.2903 1196845620 1.2903 1196852640 1.2141 1196852820 1.2141 1196859840 1.1944 1196860020 1.2959 1196867040 1.2048 1196867220 1.2048 1196874240 1.1677 1196874420 1.1677 1196881440 1.2821 1196881620 1.2807 1196888640 1.2685 1196888820 1.2685 1196895840 1.2780 1196896020 1.2780 1196903040 1.2698 1196903220 1.2685 1196910240 1.2725 1196910420 1.2725 1196917440 1.2632 1196917620 1.2632 1196924640 1.2725 1196924820 1.2725 1196931840 1.2632 1196932020 1.2632 1196939040 1.2725 1196939220 1.2725 1196946240 1.2618 1196946420 1.2618 1196953440 1.2725 1196953620 1.2725 1196960640 1.2618 1196960820 1.2618 1196967840 1.2712 1196968020 1.2712 1196975040 1.2618 1196975220 1.2618 1196982240 1.2739 1196982420 1.2739 1196989440 1.2618 1196989620 1.2618 1196996640 1.2712 1196996820 1.2712 1197003840 1.2632 1197004020 1.2618 1197011040 1.2698 1197011220 1.2698 1197018240 1.2592 1197018420 1.2579 1197025440 1.2712 1197025620 1.2712 1197032640 1.2618 1197032820 1.2672 1197039840 1.2698 1197040020 1.2698 1197047040 1.2618 1197047220 1.2632 1197054240 1.2739 1197054420 1.2725 1197061440 1.2605 1197061620 1.2632 1197068640 1.2672 1197068820 1.2672 1197075840 1.2579 1197076020 1.2579 1197083040 1.2672 1197083220 1.2672 1197090240 1.2579 1197090420 1.2579 1197097440 1.2685 1197097620 1.2685 1197104640 1.2645 1197104820 1.2579 1197111840 1.2752 1197112020 1.2766 1197119040 1.2579 1197119220 1.2592 1197126240 1.2685 1197126420 1.2672 1197133440 1.2592 1197133620 1.2592 1197140640 1.2712 1197140820 1.2698 1197147840 1.2579 1197148020 1.2592 1197155040 1.2685 1197155220 1.2685 1197162240 1.2605 1197162420 1.2605 1197169440 1.2685 1197169620 1.2685 1197176640 1.2579 1197176820 1.2592 1197183840 1.2672 1197184020 1.2672 1197191040 1.2579 1197191220 1.2579 1197198240 1.2672 1197198420 1.2672 1197205440 1.2592 1197205620 1.2579 1197212640 1.2685 1197212820 1.2685 1197219840 1.2592 1197220020 1.2592 1197227040 1.2672 1197227220 1.2672 1197234240 1.2579 1197234420 1.2579 1197241440 1.2712 1197241620 1.2725 1197248640 1.2605 1197248820 1.2605 1197255840 1.2685 1197256020 1.2685 1197263040 1.2592 1197263220 1.2592 1197270240 1.2685 1197270420 1.2685 1197277440 1.2579 1197277620 1.2579 1197284640 1.2685 1197284820 1.2685 1197291840 1.2579 1197292020 1.2579 1197299040 1.3559 1197299220 1.2685 1197306240 1.2618 1197306420 1.2618 1197313440 1.2698 1197313620 1.2698 1197320640 1.2618 1197320820 1.2605 1197327840 1.2685 1197328020 1.2685 1197335040 1.2592 1197335220 1.2592 1197342240 1.2685 1197342420 1.2685 1197349440 1.2592 1197349620 1.2592 1197356640 1.2698 1197356820 1.2672 1197363840 1.2592 1197364020 1.2579 1197371040 1.2698 1197371220 1.2698 1197378240 1.2592 1197378420 1.2592 1197385440 1.2672 1197385620 1.2672 1197392640 1.2618 1197392820 1.2618 1197399840 1.2672 1197400020 1.2672 1197407040 1.2539 1197407220 1.2526 1197414240 1.2632 1197414420 1.2632 1197421440 1.2539 1197421620 1.2526 1197428640 1.2632 1197428820 1.2632 1197435840 1.2539 1197436020 1.2526 1197443040 1.2632 1197443220 1.2632 1197450240 1.2526 1197450420 1.2526 1197457440 1.2632 1197457620 1.2672 1197464640 1.2552 1197464820 1.2552 1197471840 1.2645 1197472020 1.2645 1197479040 1.2552 1197479220 1.2552 1197486240 1.2632 1197486420 1.2632 1197493440 1.2513 1197493620 1.2513 1197500640 1.2618 1197500820 1.2605 1197507840 1.2513 1197508020 1.2513 1197515040 1.2618 1197515220 1.2618 1197522240 1.2526 1197522420 1.2526 1197529440 1.2592 1197529620 1.2592 1197536640 1.2513 1197536820 1.2513 1197543840 1.2605 1197544020 1.2605 1197551040 1.2513 1197551220 1.2513 1197558240 1.2618 1197558420 1.2645 1197565440 1.2513 1197565620 1.2513 1197572640 1.2618 1197572820 1.2618 1197579840 1.2526 1197580020 1.2526 1197666240 1.2605 1197666420 1.2592 1197673440 1.2698 1197673620 1.2672 1197680640 1.2552 1197680820 1.2552 1197687840 1.2645 1197688020 1.2645 1197695040 1.2552 1197695220 1.2592 1197702240 1.2645 1197702420 1.2645 1197709440 1.2579 1197709620 1.2579 1197716640 1.2658 1197716820 1.2658 1197723840 1.2579 1197724020 1.2579 1197731040 1.2658 1197731220 1.2658 1197738240 1.2565 1197738420 1.2565 1197745440 1.2645 1197745620 1.2645 1197752640 1.2565 1197752820 1.2565 1197759840 1.2632 1197760020 1.2618 1197767040 1.2552 1197767220 1.2539 1197774240 1.2632 1197774420 1.2618 1197781440 1.2552 1197781620 1.2552 1197788640 1.2658 1197788820 1.2658 1197795840 1.2565 1197796020 1.2565 1197803040 1.2632 1197803220 1.2632 1197810240 1.2565 1197810420 1.2565 1197817440 1.2645 1197817620 1.2645 1197824640 1.2552 1197824820 1.2552 1197831840 1.2632 1197832020 1.2632 1197839040 1.2552 1197839220 1.2579 1197846240 1.2658 1197846420 1.2645 1197853440 1.2579 1197853620 1.2579 1197860640 1.2658 1197860820 1.2658 1197867840 1.2009 1197868020 1.1777 1197875040 1.1841 1197875220 1.1841 1197882240 1.2632 1197882420 1.2618 1197889440 1.2712 1197889620 1.2712 1197896640 1.2579 1197896820 1.2579 1197903840 1.2672 1197904020 1.2685 1197911040 1.2592 1197911220 1.2592 1197918240 1.2645 1197918420 1.2645 1197925440 1.2552 1197925620 1.2526 1197932640 1.2632 1197932820 1.2605 1197939840 1.2513 1197940020 1.2513 1197947040 1.2672 1197947220 1.1752 1197954240 1.2270 1197954420 1.2282 1197961440 1.2384 1197961620 1.2397 1197968820 1.2308 1197975840 1.2371 1197976020 1.2371 1197983040 1.2461 1197983220 1.2461 1197990240 1.2579 1197990420 1.2579 1197997440 1.2358 1197997620 1.2371 1198004640 1.2410 1198004820 1.2410 1198011840 1.2308 1198012020 1.2308 1198019040 1.2410 1198019220 1.2410 1198026240 1.2333 1198026420 1.2333 1198033440 1.2435 1198033620 1.2435 1198040640 1.2500 1198040820 1.2513 1198047840 1.2632 1198048020 1.2632 1198055040 1.2632 1198055220 1.2632 1198062240 1.2698 1198062420 1.2685 1198069440 1.2605 1198069620 1.2605 1198076640 1.2685 1198076820 1.2698 1198083840 1.2605 1198084020 1.2605 1198091040 1.2698 1198091220 1.2698 1198098240 1.2618 1198098420 1.2618 1198105440 1.2698 1198105620 1.2698 1198112640 1.2618 1198112820 1.2618 1198119840 1.2725 1198120020 1.2725 1198127040 1.2605 1198127220 1.2605 1198134240 1.2931 1198134420 1.2725 1198141440 1.2645 1198141620 1.2645 1198148640 1.2752 1198148820 1.2752 1198155840 1.2672 1198156020 1.2672 1198163040 1.2685 1198163220 1.2685 1198170240 1.2592 1198170420 1.2592 1198177440 1.2698 1198177620 1.2698 1198184640 1.2592 1198184820 1.2592 1198191840 1.2685 1198192020 1.2685 1198199040 1.2605 1198199220 1.2605 1198206240 1.2780 1198206420 1.2780 1198213440 1.2672 1198213620 1.2685 1198220640 1.2685 1198220820 1.2685 1198227840 1.1567 1198228020 1.1567 1198235040 1.1640 1198235220 1.1640 1198242240 1.1542 1198242420 1.1542 1198249440 1.1616 1198249620 1.1616 1198256640 1.1518 1198256820 1.1518 1198263840 1.1603 1198264020 1.1603 1198271040 1.1530 1198271220 1.1530 1198278240 1.1603 1198278420 1.1603 1198285440 1.1530 1198285620 1.1530 1198292640 1.1628 1198292820 1.1628 1198299840 1.1542 1198300020 1.1542 1198307040 1.1628 1198307220 1.1628 1198314240 1.1542 1198314420 1.1542 1198321440 1.1616 1198321620 1.1616 1198328640 1.1567 1198328820 1.1567 1198335840 1.2658 1198336020 1.2658 1198343040 1.2539 1198343220 1.2539 1198350240 1.2632 1198350420 1.2632 1198357440 1.2539 1198357620 1.2539 1198364640 1.2632 1198364820 1.2632 1198371840 1.2565 1198372020 1.2565 1198379040 1.2645 1198379220 1.2645 1198386240 1.2552 1198386420 1.2552 1198393440 1.2645 1198393620 1.2632 1198400640 1.2552 1198400820 1.2552 1198407840 1.2645 1198408020 1.2645 1198415040 1.2539 1198415220 1.2539 1198422240 1.2645 1198422420 1.2645 1198429440 1.2539 1198429620 1.2539 1198436640 1.2618 1198436820 1.2618 1198443840 1.2539 1198444020 1.2539 1198451040 1.2618 1198451220 1.2618 1198458240 1.2539 1198458420 1.2539 1198465440 1.2618 1198465620 1.2618 1198472640 1.2539 1198472820 1.2539 1198479840 1.2618 1198480020 1.2618 1198487040 1.2539 1198487220 1.2552 1198494240 1.2618 1198494420 1.2618 1198501440 1.2539 1198501620 1.2539 1198508640 1.2632 1198508820 1.2632 1198515840 1.2552 1198516020 1.2552 1198523040 1.2618 1198523220 1.2618 1198530240 1.2539 1198530420 1.2539 1198537440 1.2618 1198537620 1.2618 1198544640 1.2539 1198544820 1.2539 1198551840 1.2618 1198552020 1.2618 1198559040 1.2539 1198559220 1.2539 1198566240 1.2618 1198566420 1.2618 1198573440 1.2539 1198573620 1.2539 1198580640 1.1591 1198580820 1.1591 1198587840 1.1518 1198588020 1.1518 1198595040 1.2618 1198595220 1.2618 1198602240 1.2539 1198602420 1.2539 1198609440 1.1591 1198609620 1.1591 1198616640 1.2539 1198616820 1.2539 1198623840 1.2618 1198624020 1.2618 1198631040 1.2539 1198631220 1.2539 1198638240 1.2618 1198638420 1.2605 1198645440 1.2526 1198645620 1.2526 1198652640 1.2698 1198652820 1.2698 1198659840 1.2526 1198660020 1.2526 1198667040 1.2658 1198667220 1.2672 1198674240 1.2725 1198674420 1.2725 1198681440 1.2632 1198681620 1.2632 1198688640 1.2526 1198688820 1.2526 1198695840 1.2698 1198696020 1.2698 1198703040 1.2605 1198703220 1.2526 1198710240 1.2605 1198710420 1.2605 1198717440 1.2513 1198717620 1.2513 1198724640 1.2632 1198724820 1.2739 1198731840 1.2645 1198732020 1.2645 1198739040 1.2632 1198739220 1.2632 1198746240 1.2605 1198746420 1.2592 1198753440 1.2605 1198753620 1.2605 1198760640 1.2565 1198760820 1.2513 1198767840 1.2605 1198768020 1.2605 1198775040 1.2526 1198775220 1.2526 1198782240 1.2579 1198782420 1.2579 1198789440 1.2513 1198789620 1.2513 1198796640 1.2565 1198796820 1.2565 1198803840 1.2526 1198804020 1.2513 1198811040 1.2605 1198811220 1.2592 1198818240 1.2552 1198818420 1.2565 1198825440 1.2592 1198825620 1.2645 1198832640 1.2618 1198832820 1.2605 1198839840 1.2579 1198840020 1.2579 1198847040 1.2500 1198847220 1.2513 1198854240 1.2565 1198854420 1.2565 1198861440 1.2672 1198861620 1.2618 1198868640 1.2579 1198868820 1.2579 1198875840 1.2500 1198876020 1.2513 1198883040 1.2579 1198883220 1.2579 1198890240 1.2500 1198890420 1.2500 1198897440 1.2579 1198897620 1.2579 1198904640 1.2500 1198904820 1.2500 1198911840 1.2579 1198912020 1.2579 1198919040 1.2500 1198919220 1.2500 1198926240 1.2579 1198926420 1.2579 1198933440 1.2552 1198933620 1.2552 1198940640 1.2672 1198940820 1.2672 1198947840 1.2592 1198948020 1.2592 1198955040 1.2672 1198955220 1.2672 1198962240 1.2579 1198962420 1.2579 1198969440 1.2725 1198969620 1.2725 1198976640 1.2685 1198976820 1.2712 1198983840 1.2780 1198984020 1.2780 1198991040 1.2712 1198991220 1.2712 1198998240 1.2821 1198998420 1.2807 1199005440 1.2698 1199005620 1.2698 1199012640 1.2780 1199012820 1.2780 1199019840 1.2698 1199020020 1.2698 1199027040 1.2725 1199027220 1.2725 1199034240 1.2645 1199034420 1.2645 1199041440 1.2739 1199041620 1.2739 1199048640 1.2658 1199048820 1.2658 1199055840 1.2739 1199056020 1.2739 1199063040 1.2658 1199063220 1.2658 1199070240 1.2766 1199070420 1.2766 1199077440 1.2685 1199077620 1.2685 1199084640 1.2752 1199084820 1.2752 1199091840 1.2672 1199092020 1.2672 1199099040 1.2752 1199099220 1.2752 1199106240 1.2685 1199106420 1.2685 1199113440 1.2766 1199113620 1.2766 1199120640 1.2645 1199120820 1.2645 1199127840 1.2698 1199128020 1.2698 1199135040 1.2645 1199135220 1.2645 1199142240 1.2712 1199142420 1.2698 1199149440 1.2645 1199149620 1.2645 1199156640 1.2698 1199156820 1.2698 1199163840 1.2672 1199164020 1.2672 1199171040 1.2739 1199171220 1.2793 1199178240 1.2698 1199178420 1.2698 1199185440 1.2821 1199185620 1.2821 1199192640 1.2752 1199192820 1.2752 1199199840 1.2834 1199200020 1.2834 1199207040 1.2752 1199207220 1.2752 1199214240 1.2821 1199214420 1.2821 1199221440 1.2725 1199221620 1.2725 1199228640 1.2821 1199228820 1.2821 1199235840 1.2712 1199236020 1.2712 1199243040 1.2821 1199243220 1.2821 1199250240 1.2725 1199250420 1.2725 1199257440 1.2821 1199257620 1.2821 1199264640 1.2712 1199264820 1.2712 1199271840 1.2807 1199272020 1.2807 1199279040 1.2698 1199279220 1.2698 1199286240 1.2793 1199286420 1.2793 1199293440 1.2698 1199293620 1.2698 1199300640 1.2807 1199300820 1.2807 1199307840 1.2739 1199308020 1.2739 1199315040 1.2793 1199315220 1.2793 1199322240 1.2685 1199322420 1.2685 1199329440 1.2739 1199329620 1.2739 1199336640 1.2645 1199336820 1.2645 1199343840 1.2807 1199344020 1.2807 1199351040 1.2672 1199351220 1.2672 1199358240 1.2766 1199358420 1.2766 1199365440 1.1640 1199365620 1.2672 1199372640 1.2752 1199372820 1.2752 1199379840 1.2685 1199380020 1.2685 1199387040 1.2752 1199387220 1.2752 1199394240 1.2658 1199394420 1.2658 1199401440 1.2752 1199401620 1.2752 1199408640 1.2658 1199408820 1.2658 1199415840 1.2752 1199416020 1.2752 1199423040 1.2672 1199423220 1.2672 1199430240 1.2739 1199430420 1.2739 1199437440 1.2672 1199437620 1.2672 1199444640 1.2739 1199444820 1.2739 1199451840 1.2672 1199452020 1.2672 1199459040 1.2766 1199459220 1.2766 1199466240 1.2658 1199466420 1.2685 1199473440 1.2780 1199473620 1.2780 1199480640 1.2685 1199480820 1.2645 1199487840 1.2739 1199488020 1.2739 1199495040 1.2645 1199495220 1.2645 1199502240 1.2739 1199502420 1.2725 1199509440 1.2632 1199509620 1.2632 1199516640 1.2739 1199516820 1.2739 1199523840 1.2632 1199524020 1.2632 1199531040 1.2766 1199531220 1.2766 1199538240 1.2672 1199538420 1.2672 1199545440 1.2766 1199545620 1.2766 1199552640 1.2672 1199552820 1.2672 1199559840 1.2766 1199560020 1.2766 1199567040 1.2672 1199567220 1.2672 1199574240 1.2766 1199574420 1.2766 1199581440 1.2685 1199581620 1.2685 1199588640 1.2793 1199588820 1.2780 1199595840 1.2685 1199596020 1.2685 1199603040 1.2793 1199603220 1.2793 1199610240 1.2685 1199610420 1.2685 1199617440 1.2780 1199617620 1.2780 1199624640 1.2685 1199624820 1.2685 1199631840 1.2780 1199632020 1.2780 1199639040 1.2672 1199639220 1.2672 1199646240 1.2766 1199646420 1.2766 1199653440 1.2672 1199653620 1.2672 1199660640 1.2766 1199660820 1.2766 1199667840 1.2672 1199668020 1.2672 1199675040 1.2766 1199675220 1.2766 1199682240 1.2672 1199682420 1.2672 1199689440 1.2752 1199689620 1.2752 1199696640 1.1628 1199696820 1.1628 1199703840 1.1715 1199704020 1.1715 1199711040 1.1616 1199711220 1.1616 1199718240 1.1702 1199718420 1.1702 1199725440 1.1628 1199725620 1.1628 1199732640 1.1702 1199732820 1.1702 1199739840 1.1628 1199740020 1.1628 1199747040 1.1715 1199747220 1.1715 1199754240 1.1653 1199754420 1.1653 1199761440 1.1740 1199761620 1.1740 1199768640 1.1640 1199768820 1.1640 1199775840 1.1727 1199776020 1.1727 1199783040 1.1702 1199783220 1.1702 1199790240 1.1931 1199790420 1.1931 1199797440 1.1866 1199797620 1.1853 1199804640 1.1944 1199804820 1.1944 1199811840 1.1905 1199812020 1.1905 1199819040 1.1983 1199819220 1.1983 1199826240 1.1828 1199826420 1.1828 1199833440 1.1918 1199833620 1.1918 1199840640 1.1815 1199840820 1.1815 1199847840 1.1740 1199848020 1.1740 1199855040 0.9554 1199855220 0.9554 1199862240 1.1740 1199862420 1.1740 1199869440 1.1653 1199869620 1.1653 1199876640 1.1715 1199876820 1.1715 1199883840 1.1628 1199884020 1.1628 1199891040 1.1777 1199891220 1.1715 1199898240 1.1640 1199898420 1.1640 1199905440 1.1715 1199905620 1.1715 1199912640 1.1628 1199912820 1.1628 1199919840 1.1715 1199920020 1.1715 1199927040 1.1628 1199927220 1.1628 1199934240 1.1715 1199934420 1.1715 1199941440 1.1640 1199941620 1.1628 1199948640 1.1715 1199948820 1.1715 1199955840 1.1628 1199956020 1.1628 1199963040 1.1740 1199963220 1.1727 1199970240 1.1567 1199970420 1.1567 1199977440 1.1628 1199977620 1.1628 1199984640 1.1530 1199984820 1.1506 1199991840 1.1603 1199992020 1.1603 1199999040 1.1518 1199999220 1.1518 1200006240 1.1579 1200006420 1.1591 1200013440 1.1506 1200013620 1.1506 1200020640 1.1579 1200020820 1.1579 1200027840 1.1530 1200028020 1.1518 1200035040 1.1603 1200035220 1.1603 1200042240 1.1542 1200042420 1.1542 1200049440 1.1616 1200049620 1.1616 1200056640 1.1542 1200056820 1.1555 1200063840 1.1591 1200064020 1.1591 1200071040 1.1494 1200071220 1.1494 1200078240 1.1591 1200078420 1.1591 1200085440 1.1518 1200085620 1.1518 1200092640 1.1640 1200092820 1.1640 1200099840 1.1494 1200100020 1.1494 1200107040 1.1579 1200107220 1.1579 1200114240 1.1506 1200114420 1.1506 1200121440 1.1579 1200121620 1.1591 1200128640 1.1494 1200128820 1.1482 1200135840 1.1555 1200136020 1.1555 1200143040 1.1470 1200143220 1.1470 1200150240 1.1555 1200150420 1.1555 1200157440 1.1470 1200157620 1.1482 1200164640 1.1555 1200164820 1.1555 1200171840 1.1470 1200172020 1.1470 1200179040 1.1555 1200179220 1.1555 1200186240 1.1470 1200186420 1.1470 1200193440 1.1555 1200193620 1.1555 1200200640 1.1470 1200200820 1.1470 1200207840 1.1542 1200208020 1.1542 1200215040 1.1458 1200215220 1.1458 1200222240 1.1555 1200222420 1.1555 1200229440 1.1458 1200229620 1.1458 1200236640 1.1542 1200236820 1.1542 1200243840 1.1458 1200244020 1.1458 1200251040 1.1542 1200251220 1.1542 1200258240 1.1446 1200258420 1.1446 1200265440 1.1530 1200265620 1.1530 1200272640 1.1446 1200272820 1.1446 1200279840 1.1530 1200280020 1.1530 1200287040 1.1446 1200287220 1.1446 1200294240 1.1530 1200294420 1.1530 1200301440 1.1470 1200301620 1.1470 1200308640 1.1542 1200308820 1.1542 1200315840 1.1458 1200316020 1.1458 1200323040 1.1530 1200323220 1.1530 1200330240 1.1446 1200330420 1.1446 1200337440 1.1352 1200337620 1.1364 1200344640 1.1305 1200344820 1.1305 1200351840 1.1387 1200352020 1.1411 1200359040 1.1305 1200359220 1.1305 1200366240 1.1399 1200366420 1.1399 1200373440 1.1317 1200373620 1.1317 1200380640 1.1387 1200380820 1.1375 1200387840 1.1317 1200388020 1.1329 1200395040 1.1399 1200395280 1.1399 1200402300 1.1340 1200402480 1.1340 1200409500 1.1423 1200409680 1.1423 1200416700 1.1317 1200416880 1.1317 1200423900 1.1411 1200424080 1.1411 1200431100 1.1340 1200431280 1.1340 1200438300 1.1399 1200438480 1.1399 1200445500 1.1305 1200445680 1.1305 1200452700 1.1364 1200452880 1.1364 1200459900 1.1294 1200460080 1.1294 1200467100 1.1352 1200467280 1.1352 1200474300 1.1317 1200474480 1.1317 1200481500 1.1364 1200481680 1.1364 1200488700 1.1270 1200488880 1.1282 1200495900 1.1340 1200496080 1.1340 1200503100 1.1259 1200503280 1.1247 1200510300 1.1317 1200510480 1.1305 1200517500 1.1247 1200517680 1.1247 1200524700 1.1294 1200524880 1.1294 1200531900 1.1202 1200532080 1.1202 1200539100 1.1340 1200539280 1.1340 1200546300 1.1259 1200546480 1.1202 1200553500 1.1282 1200553680 1.1282 1200560700 1.1179 1200560880 1.1179 1200567900 1.1259 1200568080 1.1259 1200575100 1.1179 1200575280 1.1179 1200582300 1.1236 1200582480 1.1224 1200589500 1.1156 1200589680 1.1156 1200596700 1.1247 1200596880 1.1247 1200603900 1.1145 1200604080 1.1145 1200611100 1.1224 1200611280 1.1224 1200618300 1.1145 1200618480 1.1145 1200625500 1.1236 1200625680 1.1236 1200632700 1.1156 1200632880 1.1156 1200639900 1.1236 1200640080 1.1236 1200647100 1.1168 1200647280 1.1168 1200654300 1.1224 1200654480 1.1224 1200661500 1.1145 1200661680 1.1145 1200668700 1.1224 1200668880 1.1236 1200675900 1.1168 1200676080 1.1168 1200683100 1.1247 1200683280 1.1247 1200690300 1.1156 1200690480 1.1156 1200697500 1.1247 1200697680 1.1247 1200704700 1.1168 1200704880 1.1168 1200711900 1.1247 1200712080 1.1247 1200719100 1.1213 1200719280 1.1213 1200726300 1.1247 1200726480 1.1247 1200733500 1.1168 1200733680 1.1168 1200740700 1.1247 1200740880 1.1247 1200747900 1.1179 1200748080 1.1179 1200755100 1.1247 1200755280 1.1247 1200762300 1.1168 1200762480 1.1168 1200769500 1.1294 1200769680 1.1305 1200776700 1.1236 1200776880 1.1236 1200783900 1.1329 1200784080 1.1329 1200791100 1.1282 1200791280 1.1282 1200798300 1.1340 1200798480 1.1340 1200805500 1.1247 1200805680 1.1247 1200812700 1.1340 1200812880 1.1340 1200819900 1.1270 1200820080 1.1270 1200827100 1.1364 1200827280 1.1364 1200834300 1.1270 1200834480 1.1270 1200841500 1.1364 1200841680 1.1352 1200848700 1.1259 1200848880 1.1259 1200855900 1.1340 1200856080 1.1340 1200863100 1.1247 1200863280 1.1247 1200870300 1.1340 1200870480 1.1340 1200877500 1.1247 1200877680 1.1247 1200884700 1.1329 1200884880 1.1340 1200891900 1.1247 1200892080 1.1247 1200899100 1.1329 1200899280 1.1329 1200906300 1.1247 1200906480 1.1247 1200913500 1.1329 1200913680 1.1340 1200920700 1.1247 1200920880 1.1247 1200927900 1.1329 1200928080 1.1329 1200935100 0.9231 1200935280 0.9231 1200942300 1.1340 1200942480 1.1340 1200949500 1.1259 1200949680 1.1259 1200956700 1.1352 1200956880 1.1364 1200963900 1.1270 1200964080 1.1270 1200971100 1.1364 1200971280 1.1364 1200978300 1.1282 1200978480 1.1282 1200985500 1.1352 1200985680 1.1352 1200992700 1.1270 1200992880 1.1270 1200999900 1.1352 1201000080 1.1352 1201007100 1.1213 1201007280 1.1213 1201014300 1.1282 1201014480 1.1282 1201021500 1.1213 1201021680 1.1213 1201028700 1.1282 1201028880 1.1282 1201035900 1.1259 1201036080 1.1259 1201043100 1.1340 1201043280 1.1340 1201050300 1.1259 1201050480 1.1259 1201057500 1.1317 1201057680 1.1317 1201064700 1.1259 1201064880 1.1305 1201071900 1.1329 1201072080 1.1329 1201079100 1.1247 1201079280 1.1247 1201086300 1.1329 1201086480 1.1329 1201093500 1.1247 1201093680 1.1247 1201100700 1.1282 1201100880 1.1282 1201107900 1.1190 1201108080 1.1168 1201115100 1.1247 1201115280 1.1247 1201122300 1.1179 1201122480 1.1168 1201129500 1.1282 1201129680 1.1282 1201136700 1.1202 1201136880 1.1202 1201143900 1.1259 1201144080 1.1259 1201151100 1.1247 1201151280 1.1247 1201158300 1.1329 1201158480 1.1329 1201165500 1.1168 1201165680 1.1168 1201172700 1.1270 1201172880 1.1270 1201179900 1.1179 1201180080 1.1168 1201187100 1.1247 1201187280 1.1247 1201194300 1.1179 1201194480 1.1179 1201201500 1.1236 1201201680 1.1236 1201208700 1.1145 1201208880 1.1145 1201215900 1.1224 1201216080 1.1236 1201223100 1.1145 1201223280 1.1145 1201230300 1.1236 1201230480 1.1247 1201237500 1.1134 1201237680 1.1134 1201244700 1.1224 1201244880 1.1224 1201251900 1.0173 1201252080 1.0173 1201259100 1.1236 1201259280 1.1224 1201266300 1.1145 1201266480 1.1145 1201273500 1.1236 1201273680 1.1236 1201280700 1.1156 1201280880 1.1156 1201287900 1.1224 1201288080 1.1224 1201295100 1.1134 1201295280 1.1134 1201302300 1.1317 1201302480 1.1364 1201309500 1.1156 1201309680 1.1156 1201316700 1.1236 1201316880 1.1236 1201323900 1.1134 1201324080 1.1134 1201331100 1.1224 1201331280 1.1224 1201338300 1.1134 1201338480 1.1134 1201345500 1.1213 1201345680 1.1213 1201352700 1.1134 1201352880 1.1134 1201359900 1.1259 1201360080 1.1259 1201367100 1.1134 1201367280 1.1134 1201374300 1.1213 1201374480 1.1213 1201381500 1.1145 1201381680 1.1145 1201388700 1.1213 1201388880 1.1213 1201395900 1.1145 1201396080 1.1145 1201403100 1.1213 1201403280 1.1213 1201410300 1.1134 1201410480 1.1134 1201417500 1.1213 1201417680 1.1213 1201424700 1.1134 1201424880 1.1134 1201431900 1.1236 1201432080 1.1236 1201439100 1.1145 1201439280 1.1145 1201446300 1.1224 1201446480 1.1224 1201453500 1.1145 1201453680 1.1145 1201460700 1.1236 1201460880 1.1247 1201467900 1.1156 1201468080 1.1168 1201475100 1.1236 1201475280 1.1236 1201482300 1.1156 1201482480 1.1156 1201489500 1.1247 1201489680 1.1247 1201496700 1.1168 1201496880 1.1168 1201503900 1.1259 1201504080 1.1259 1201511100 1.1168 1201511280 1.1168 1201518300 1.1247 1201518480 1.1247 1201525500 1.1168 1201525680 1.1168 1201532700 1.1270 1201532880 1.1270 1201539900 1.1179 1201540080 1.1179 1201547100 1.1259 1201547280 1.1259 1201554300 1.1179 1201554480 1.1179 1201561500 1.1224 1201561680 1.1224 1201568700 1.1134 1201568880 1.1134 1201575900 1.1224 1201576080 1.1224 1201583100 1.1145 1201583280 1.1145 1201590300 1.1224 1201590480 1.1224 1201597500 1.1134 1201597680 1.1134 1201604700 1.1213 1201604880 1.1213 1201611900 1.1134 1201612080 1.1122 1201619100 1.1236 1201619280 1.1236 1201626300 1.1168 1201626480 1.1168 1201633500 1.1213 1201633680 1.1213 1201640700 1.1089 1201640880 1.1122 1201647900 1.1190 1201648080 1.1190 1201655100 1.1122 1201655280 1.1122 1201662300 1.1168 1201662480 1.1168 1201669500 1.1100 1201669680 1.1100 1201676700 1.1202 1201676880 1.1190 1201683900 1.1100 1201684080 1.1100 1201691100 1.1179 1201691280 1.1179 1201698300 1.1100 1201698480 1.1100 1201705500 1.1190 1201705680 1.1190 1201712700 1.1111 1201712880 1.1111 1201719900 1.1190 1201720080 1.1190 1201727100 1.1145 1201727280 1.1145 1201734300 1.1213 1201734480 1.1213 1201741500 1.1134 1201741680 1.1134 1201748700 1.1213 1201748880 1.1213 1201755900 1.1122 1201756080 1.1122 1201763100 1.1202 1201763280 1.1202 1201770300 1.1134 1201770480 1.1134 1201777500 1.1236 1201777680 1.1236 1201784700 1.1134 1201784880 1.1134 1201791900 1.1213 1201792080 1.1213 1201799100 1.1168 1201799280 1.1156 1201806300 1.1247 1201806480 1.1247 1201813500 1.1168 1201813680 1.1168 1201820700 1.1247 1201820880 1.1247 1201827900 1.1145 1201828080 1.1145 1201835100 1.1224 1201835280 1.1224 1201842300 1.1122 1201842480 1.1122 1201849500 1.1190 1201849680 1.1190 1201856700 1.1100 1201856880 1.1100 1201863900 1.1179 1201864080 1.1179 1201871100 1.1111 1201871280 1.1111 1201878300 1.1168 1201878480 1.1168 1201885500 1.1066 1201885680 1.1066 1201892700 1.1156 1201892880 1.1156 1201899900 1.1066 1201900080 1.1066 1201907100 1.1179 1201907280 1.1179 1201914300 1.1089 1201914480 1.1089 1201921500 1.1179 1201921680 1.1179 1201928700 1.1122 1201928880 1.1111 1201935900 1.1168 1201936080 1.1168 1201943100 1.1100 1201943280 1.1100 1201950300 1.1190 1201950480 1.1179 1201957500 1.1111 1201957680 1.1111 1201964700 1.1190 1201964880 1.1190 1201971900 1.1111 1201972080 1.1111 1201979100 1.1202 1201979280 1.1202 1201986300 1.1122 1201986480 1.1134 1201993500 1.1202 1201993680 1.1213 1202000700 1.1134 1202000880 1.1134 1202007900 1.1213 1202008080 1.1213 1202015100 1.1122 1202015280 1.1122 1202022300 1.1213 1202022480 1.1213 1202029500 1.1145 1202029680 1.1134 1202036700 1.1190 1202036880 1.1190 1202043900 1.1122 1202044080 1.1122 1202051100 1.1202 1202051280 1.1202 1202058300 1.1111 1202058480 1.1111 1202065500 1.1202 1202065680 1.1202 1202072700 1.1122 1202072880 1.1122 1202079900 1.1179 1202080080 1.1179 1202087100 1.1100 1202087280 1.1100 1202094300 1.1202 1202094480 1.1190 1202101500 1.1111 1202101680 1.1111 1202108700 1.1190 1202108880 1.1190 1202115900 1.1100 1202116080 1.1100 1202123100 1.1179 1202123280 1.1179 1202130300 1.1122 1202130480 1.1122 1202137500 1.1190 1202137680 1.1190 1202144700 1.1134 1202144880 1.1134 1202151900 1.1202 1202152080 1.1190 1202159100 1.1089 1202159280 1.1089 1202166300 1.1190 1202166480 1.1190 1202173500 1.1111 1202173680 1.1111 1202180700 1.1213 1202180880 1.1213 1202187900 1.1122 1202188080 1.1122 1202195100 1.1202 1202195280 1.1202 1202202300 1.1122 1202202480 1.1122 1205406360 1.4606 1205406540 1.4606 1205413560 1.4591 1205413740 1.4591 1205420760 1.4606 1205420940 1.4606 1205427960 1.4606 1205428140 1.4606 1205435160 1.4591 1205435340 1.4591 1205442360 1.4577 1205442540 1.4577 1205449560 1.4591 1205449740 1.4591 1205456760 1.4577 1205456940 1.4577 1205463960 1.4563 1205464140 1.4563 1205471160 1.4549 1205471340 1.4549 1205478360 1.4634 1205478540 1.4620 1205485560 1.4577 1205485740 1.4563 1205751960 1.4535 1205752140 1.4535 1205759160 1.4521 1205759340 1.4521 1205766360 1.4521 1205766540 1.4521 1205773560 1.4521 1205773740 1.4507 1205780760 1.4535 1205780940 1.4549 1205787960 1.4521 1205788140 1.4521 1205795160 1.4563 1205795340 1.4549 1205802360 1.4521 1205802540 1.4535 1205809560 1.4549 1205809740 1.4549 1205816760 1.4535 1205816940 1.4535 1205823960 1.4535 1205824140 1.4535 1205831160 1.4521 1205831340 1.4521 1206443160 1.4479 1206443340 1.4451 1206450360 1.4465 1206450540 1.4465 1206457560 1.4451 1206457740 1.4451 1206464760 1.4451 1206464940 1.4437 1206471960 1.4451 1206472140 1.4451 1206479160 1.4395 1206479340 1.4395 1206486360 1.4423 1206486540 1.4423 1206493560 1.4437 1206493740 1.4437 1206500760 1.4409 1206500940 1.4409 1206507960 1.4423 1206508140 1.4423 1206515160 1.4409 1206515340 1.4409 1206522360 1.4409 1206522540 1.4423 1206529560 1.4423 1206529740 1.4409 1206536760 1.4382 1206536940 1.4382 1206543960 1.4354 1206544140 1.4354 1206551160 1.4327 1206551340 1.4327 1206558360 1.4368 1206558540 1.4368 1206565560 1.4354 1206565740 1.4354 1206572760 1.4327 1206572940 1.4327 1206579960 1.4313 1206580140 1.4313 1206587160 1.4313 1206587340 1.4313 1206594360 1.4299 1206594540 1.4299 1206601560 1.4327 1206601740 1.4313 1206608760 1.4313 1206608940 1.4313 1206615960 1.4313 1206616140 1.4313 1206623160 1.4299 1206623340 1.4299 1206630360 1.4313 1206630540 1.4313 1206637560 1.4286 1206637740 1.4299 1206644760 1.4299 1206644940 1.4368 1206651960 1.4272 1206652140 1.4286 1206659160 1.4299 1206659340 1.4299 1206666360 1.4299 1206666540 1.4299 1206673560 1.4299 1206673740 1.4299 1206680760 1.4286 1206680940 1.4286 1206687960 1.4299 1206688140 1.4299 1206695160 1.4272 1206695340 1.4272 1206702360 1.4299 1206702540 1.4299 1206709560 1.4313 1206709740 1.4313 1206716760 1.4299 1206716940 1.4299 1206723960 1.4259 1206724140 1.4259 1206731160 1.4299 1206731340 1.4299 1206738360 1.4313 1206738540 1.4313 1206745560 1.4286 1206745740 1.4286 1206752760 1.4286 1206752940 1.4286 1206759960 1.4299 1206760140 1.4299 1206767160 1.4299 1206767340 1.4299 1206774360 1.4313 1206774540 1.4313 1206781560 1.4286 1206781740 1.4286 1206788760 1.4299 1206788940 1.4299 1206795960 1.4286 1206796140 1.4286 1206803160 1.4299 1206803340 1.4299 1206810360 1.4286 1206810540 1.4286 1206817560 1.4286 1206817740 1.4286 1206824760 1.4272 1206824940 1.4272 1206831960 1.4286 1206832140 1.4286 1206839160 1.4272 1206839340 1.4272 1206846360 1.4313 1206846540 1.4313 1206853560 1.4286 1206853740 1.4286 1206860760 1.4299 1206860940 1.4299 1206867960 1.4286 1206868140 1.4286 1206875160 1.4327 1206875340 1.4299 1206882360 1.4299 1206882540 1.4299 1206889560 1.4313 1206889740 1.4313 1206896760 1.4313 1206896940 1.4313 1206903960 1.4313 1206904140 1.4313 1206911160 1.4299 1206911340 1.4313 1206918360 1.4327 1206918540 1.4327 1206925560 1.4299 1206925740 1.4299 1206932760 1.4299 1206932940 1.4299 1206939960 1.4299 1206940140 1.4299 1206947160 1.4299 1206947340 1.4299 1206954360 1.4313 1206954540 1.4299 1206983220 1.4286 1206983340 1.4286 1206990420 1.4299 1206990540 1.4299 1206997620 1.4299 1206997740 1.4299 1207004820 1.4354 1207004940 1.4340 1207012020 1.4327 1207012140 1.4327 1207019220 1.4340 1207019340 1.4340 1207026420 1.4313 1207026540 1.4313 1207033620 1.4340 1207033740 1.4340 1207040820 1.4327 1207040940 1.4327 1207048020 1.4327 1207048140 1.4327 1207055220 1.4313 1207055340 1.4313 1207062420 1.4286 1207062540 1.4299 1207069620 1.4327 1207069740 1.4327 1207076820 1.4327 1207076940 1.4327 1207084020 1.4272 1207084140 1.4299 1207091220 1.4299 1207091340 1.4299 1207098420 1.4286 1207098540 1.4286 1207105620 1.4313 1207105740 1.4313 1207112820 1.4299 1207112940 1.4299 1207120020 1.4313 1207120140 1.4313 1207127220 1.3333 1207127340 1.3333 1207134420 1.4245 1207134540 1.4245 1207141620 1.4231 1207141740 1.4259 1207148820 1.4259 1207148940 1.4245 1207156020 1.4218 1207156140 1.4218 1207163220 1.4218 1207163340 1.4218 1207170420 1.4245 1207170540 1.4231 1207177620 1.4231 1207177740 1.4231 1207184820 1.2346 1207184940 1.2346 1207192020 1.4231 1207192140 1.4231 1207199220 1.4218 1207199340 1.4218 1207206420 1.4231 1207206540 1.4231 1207213620 1.4218 1207213740 1.4231 1207220820 1.4299 1207220940 1.4299 1207228020 1.4272 1207228140 1.4272 1207235220 1.4272 1207235340 1.4272 1207242420 1.4259 1207242540 1.4259 1207249620 1.4259 1207249740 1.4259 1207256820 1.4354 1207256940 1.4354 1207264020 1.4368 1207264140 1.4368 1207271220 1.4382 1207271340 1.4382 1207278420 1.4354 1207278540 1.4354 1207285620 1.4340 1207285740 1.4340 1207292820 1.4368 1207292940 1.4354 1207300020 1.4259 1207300140 1.4259 1207307220 1.4272 1207307340 1.4272 1207314420 1.4231 1207314540 1.4231 1207321620 1.4245 1207321740 1.4245 1207328820 1.4231 1207328940 1.4245 1207336020 1.4231 1207336200 1.4231 1207343220 1.4231 1207343400 1.4231 1207350420 1.4259 1207350600 1.4259 1207357620 1.4231 1207357800 1.4231 1207364820 1.4231 1207365000 1.4231 1207372020 1.4205 1207372200 1.4205 1207379220 1.4218 1207379400 1.4218 1207386420 1.4218 1207386600 1.4218 1207393620 1.4231 1207393800 1.4245 1207400820 1.4218 1207401000 1.4218 1207408020 1.4205 1207408200 1.4205 1207415220 1.4191 1207415400 1.4191 1207422420 1.4205 1207422600 1.4218 1207429620 1.4191 1207429800 1.4191 1207436820 1.4191 1207437000 1.4191 1207444020 1.4164 1207444200 1.4164 1207451220 1.4205 1207451400 1.4205 1207458420 1.4231 1207458600 1.4231 1207465620 1.4245 1207465800 1.4245 1207472820 1.4259 1207473000 1.4259 1207480020 1.4191 1207480200 1.4191 1207487220 1.4191 1207487400 1.4191 1207494420 1.4178 1207494600 1.4178 1207501620 1.4164 1207501800 1.4164 1207508820 1.4191 1207509000 1.4191 1207516020 1.4178 1207516200 1.4191 1207523220 1.4205 1207523400 1.4205 1207530420 1.4205 1207530600 1.4205 1207537620 1.4205 1207537800 1.4205 1207544820 1.4191 1207545000 1.4191 1207552020 1.4205 1207552200 1.4205 1207559220 1.4245 1207559400 1.4272 1207566420 1.4245 1207566600 1.4245 1207573620 1.4231 1207573800 1.4231 1207580820 1.4272 1207581000 1.4259 1207588020 1.4259 1207588200 1.4245 1207595220 1.4245 1207595400 1.4245 1207602420 1.4231 1207602600 1.4245 1207609620 1.4259 1207609800 1.4259 1207616820 1.4354 1207617000 1.4354 1207624020 1.4286 1207624200 1.4286 1207631220 1.4286 1207631400 1.4286 1207638420 1.4286 1207638600 1.4286 1207645620 1.4218 1207645800 1.4218 1207652820 1.4245 1207653000 1.4231 1207660020 1.4231 1207660200 1.4259 1207667220 1.4218 1207667400 1.4218 1207674420 1.4231 1207674600 1.4231 1207681620 1.4218 1207681800 1.4218 1207688820 1.4395 1207689000 1.4395 1207696020 1.4437 1207696200 1.4437 1207703220 1.4231 1207703400 1.4231 1207710420 1.4205 1207710600 1.4191 1207717620 1.4164 1207717800 1.4164 1207724820 1.4164 1207725000 1.4164 1207732020 1.4151 1207732200 1.4151 1207739220 1.4164 1207739400 1.4164 1207746420 1.4138 1207746600 1.4138 1207753620 1.4164 1207753800 1.4151 1207760820 1.4124 1207761000 1.4124 1207768020 1.4178 1207768200 1.4178 1207775220 1.4124 1207775400 1.4124 1207782420 1.4151 1207782600 1.4151 1207789620 1.4138 1207789800 1.4138 1207796820 1.4164 1207797000 1.4164 1207804020 1.4151 1207804200 1.4151 1207811220 1.4151 1207811400 1.4151 1207818420 1.4151 1207818600 1.4151 1207825620 1.4178 1207825800 1.4164 1207832820 1.4151 1207833000 1.4151 1207840020 1.4164 1207840200 1.4164 1207847220 1.4164 1207847400 1.4164 1207854420 1.4178 1207854600 1.4178 1207861620 1.4178 1207861800 1.4178 1207868820 1.4178 1207869000 1.4178 1207876020 1.4164 1207876200 1.4164 1207883220 1.4164 1207883400 1.4164 1207890420 1.4164 1207890600 1.4178 1207897620 1.4205 1207897800 1.4191 1207904820 1.4164 1207905000 1.4151 1207912020 1.4164 1207912200 1.4164 1207919220 1.4164 1207919400 1.4164 1207926420 1.4231 1207926600 1.4231 1207933620 1.4205 1207933800 1.4205 1207940820 1.4205 1207941000 1.4205 1207948020 1.4231 1207948200 1.4218 1207955220 1.4231 1207955400 1.4231 1207962420 1.4286 1207962600 1.4286 1207969620 1.4245 1207969800 1.4245 1207976820 1.4218 1207977000 1.4218 1207984020 1.4259 1207984200 1.4259 1207991220 1.4231 1207991400 1.4231 1207998420 1.4231 1207998600 1.4231 1208005620 1.4218 1208005800 1.4218 1208012820 1.4245 1208013000 1.4245 1208020020 1.2369 1208020200 1.4245 1208027220 1.4245 1208027400 1.4245 1208034420 1.4191 1208034600 1.4191 1208041620 1.4205 1208041800 1.4205 1208048820 1.4191 1208049000 1.4191 1208056020 1.4205 1208056200 1.4205 1208063220 1.4191 1208063400 1.4191 1208070420 1.4218 1208070600 1.4218 1208077620 1.4205 1208077800 1.4205 1208084820 1.4205 1208085000 1.4205 1208092020 1.4178 1208092200 1.4178 1208099220 1.4191 1208099400 1.4191 1208106420 1.4178 1208106600 1.4191 1208113620 1.4191 1208113800 1.4191 1208120820 1.4178 1208121000 1.4178 1208128020 1.4191 1208128200 1.4191 1208135220 1.4178 1208135400 1.4178 1208142420 1.4178 1208142600 1.4178 1208149620 1.4164 1208149800 1.4164 1208156820 1.4191 1208157000 1.4178 1208164020 1.4164 1208164200 1.4151 1208171220 1.4178 1208171400 1.4178 1208178420 1.4151 1208178600 1.4151 1208185620 1.4178 1208185800 1.4178 1208192820 1.4151 1208193000 1.4151 1208200020 1.4178 1208200200 1.4178 1208207220 1.4164 1208207400 1.4164 1208214420 1.4205 1208214600 1.4191 1208221620 1.4151 1208221800 1.4151 1208228820 1.4164 1208229000 1.4164 1208236020 1.4164 1208236200 1.4164 1208243220 1.4164 1208243400 1.4164 1208250420 1.4178 1208250600 1.4178 1208257620 1.4164 1208257800 1.4164 1208264820 1.4218 1208265000 1.4205 1208272020 1.4164 1208272200 1.4164 1208279220 1.3928 1208279400 1.3928 1208286420 1.4019 1208286600 1.4058 1208293620 1.4019 1208293800 1.4019 1208300820 1.4111 1208301000 1.4111 1208308020 1.4085 1208308200 1.4045 1208315220 1.4019 1208315400 1.4019 1208322420 1.4019 1208322600 1.4124 1208329620 1.4085 1208329800 1.4085 1208336820 1.3915 1208337000 1.3902 1208516820 1.3863 1208517000 1.3863 1208552820 1.3850 1208553000 1.3850 1208560020 1.3876 1208560200 1.3876 1208567220 1.3850 1208567400 1.3850 1208574420 1.3863 1208574600 1.3863 1208581620 1.3863 1208581800 1.3928 1208588820 1.3889 1208589000 1.3889 1208596020 1.3889 1208596200 1.3889 1208603220 1.3902 1208603400 1.3902 1208610420 1.3889 1208610600 1.3889 1208617620 1.3928 1208617800 1.3928 1208624820 1.3889 1208625000 1.3889 1208632020 1.3902 1208632200 1.3902 1208639220 1.3902 1208639400 1.3902 1208646420 1.3915 1208646600 1.3928 1208653620 1.3915 1208653800 1.3902 1208660820 1.3915 1208661000 1.3915 1208668020 1.3889 1208668200 1.3889 1208675220 1.3902 1208675400 1.3902 1208682420 1.3889 1208682600 1.3889 1208689620 1.3902 1208689800 1.3902 1208696820 1.3889 1208697000 1.3889 1208704020 1.3928 1208704200 1.3915 1208711220 1.3889 1208711400 1.3889 1208718420 1.3902 1208718600 1.3902 1208725620 1.3889 1208725800 1.3889 1208732820 1.3902 1208733000 1.3902 1208740020 1.3876 1208740200 1.3876 1208747220 1.3889 1208747400 1.3889 1208754420 1.3876 1208754600 1.3876 1208761620 1.3889 1208761800 1.3889 1208768820 1.3850 1208769000 1.3850 1208862420 1.3812 1208862600 1.3812 1208869620 1.3799 1208869800 1.3799 1208876820 1.3825 1208877000 1.3812 1208884020 1.3799 1208884200 1.3787 1208891220 1.3799 1208891400 1.3799 1208898420 1.3774 1208898600 1.3774 1208905620 1.3787 1208905800 1.3787 1208912820 1.3774 1208913000 1.3774 1208920020 1.3787 1208920200 1.3787 1208927220 1.3787 1208927400 1.3787 1208934420 1.3787 1208934600 1.3799 1208941620 1.3825 1208941800 1.3799 1208948820 1.3812 1208949000 1.3812 1208956020 1.3799 1208956200 1.3787 1208963220 1.3812 1208963400 1.3812 1208970420 1.3799 1208970600 1.3799 1208977620 1.3799 1208977800 1.3799 1208984820 1.3774 1208985000 1.3774 1208992020 1.3799 1208992200 1.3799 1208999220 1.3825 1208999400 1.3825 1209006420 1.3812 1209006600 1.3812 1209013620 1.3838 1209013800 1.3825 1209020820 1.3799 1209021000 1.3799 1209028020 1.3799 1209028200 1.3799 1209035220 1.3799 1209035400 1.3799 1209042420 1.3787 1209042600 1.3787 1209049620 1.3787 1209049800 1.3787 1209056820 1.3736 1209057000 1.3736 1209064020 1.3774 1209064200 1.3761 1209071220 1.3736 1209071400 1.3736 1209078420 1.3761 1209078600 1.3761 1209085620 1.3761 1209085800 1.3761 1209092820 1.3761 1209093000 1.3761 1209100020 1.3787 1209100200 1.3787 1209107220 1.3787 1209107400 1.3787 1209114420 1.3787 1209114600 1.3787 1209121620 1.3749 1209121800 1.3749 1209128820 1.3674 1209129000 1.3674 1209136020 1.3724 1209136200 1.3736 1209143220 1.3749 1209143400 1.3749 1209150420 1.3736 1209150600 1.3736 1209157620 1.3761 1209157800 1.3761 1209164820 1.3761 1209165000 1.3761 1209172020 1.3736 1209172200 1.3736 1209179220 1.3749 1209179400 1.3749 1209186420 1.3724 1209186600 1.3724 1209193620 1.3749 1209193800 1.3749 1209200820 1.3736 1209201000 1.3736 1209208020 1.3736 1209208200 1.3736 1209215220 1.3711 1209215400 1.3711 1209222420 1.3724 1209222600 1.3724 1209229620 1.3711 1209229800 1.3711 1209236820 1.3711 1209237000 1.3711 1209244020 1.3724 1209244200 1.3711 1209251220 1.3724 1209251400 1.3724 1209258420 1.3699 1209258600 1.3699 1209265620 1.3711 1209265800 1.3711 1209272820 1.3761 1209273000 1.3774 1209280020 1.3711 1209280200 1.3711 1209287220 1.3699 1209287400 1.3699 1209294420 1.3711 1209294600 1.3711 1209301620 1.3699 1209301800 1.3711 1209308820 1.3724 1209309000 1.3724 1209316020 1.3699 1209316200 1.3699 1209323220 1.3711 1209323400 1.3711 1209330420 1.3711 1209330600 1.3711 1209337620 1.3761 1209337800 1.3761 1209344820 1.3699 1209345000 1.3699 1209352020 1.3711 1209352200 1.3711 1209359220 1.3699 1209359400 1.3724 1209366420 1.3749 1209366600 1.3749 1209373620 1.3736 1209373800 1.3736 1209488820 1.3699 1209489000 1.3699 1209496020 1.3711 1209496200 1.3711 1209503220 1.3812 1209503400 1.3812 1209510420 1.3812 1209510600 1.3812 1209517620 1.3736 1209517800 1.3736 1209524820 1.3774 1209525000 1.3774 1209532020 1.3812 1209532200 1.3812 1209539220 1.3774 1209539400 1.3774 1209546420 1.3876 1209546600 1.3876 1209712020 1.3736 1209712200 1.3736 1209719220 1.3749 1209719400 1.3749 1209726420 1.3761 1209726600 1.3761 1209733620 1.3761 1209733800 1.3736 1209740820 1.3749 1209741000 1.3749 1209748020 1.3724 1209748200 1.3724 1209755220 1.3711 1209755400 1.3711 1209762420 1.3699 1209762600 1.3699 1209769620 1.3699 1209769800 1.3699 1209776820 1.3686 1209777000 1.3686 1209784020 1.3699 1209784200 1.3699 1209791280 1.3686 1209791400 1.3686 1209798480 1.3724 1209798600 1.3724 1209805680 1.3724 1209805800 1.3724 1209812880 1.3699 1209813000 1.3699 1209820080 1.3686 1209820200 1.3699 1209827280 1.3711 1209827400 1.3711 1209834480 1.3699 1209834600 1.3699 1209841680 1.3661 1209841800 1.3674 1209848880 1.3649 1209849000 1.3649 1209856080 1.3649 1209856200 1.3649 1209863280 1.3636 1209863400 1.3636 1209870480 1.3649 1209870600 1.3649 1209877680 1.3636 1209877800 1.3636 1209884880 1.3649 1209885000 1.3649 1209892080 1.3636 1209892200 1.3636 1209899280 1.3661 1209899400 1.3661 1209906480 1.3649 1209906600 1.3649 1209913680 1.3661 1209913800 1.3661 1209920880 1.3649 1209921000 1.3649 1209928080 1.3674 1209928200 1.3674 1209935280 1.3674 1209935400 1.3661 1209942480 1.3661 1209942600 1.3661 1209949680 1.3649 1209949800 1.3636 1209956880 1.3649 1209957000 1.3649 1209964080 1.3674 1209964200 1.3674 1209971280 1.3649 1209971400 1.3649 1209978480 1.3674 1209978600 1.3674 1210072080 1.3599 1210072200 1.3599 1210079280 1.3587 1210079400 1.3587 1210086480 1.3612 1210086600 1.3612 1210093680 1.3599 1210093800 1.3599 1210100880 1.3612 1210101000 1.3612 1210108080 1.3599 1210108200 1.3599 1210115280 1.3649 1210115400 1.3624 1210122480 1.3624 1210122600 1.3624 1210129680 1.3674 1210129800 1.3674 1210136880 1.3649 1210137000 1.3649 1210144080 1.3699 1210144200 1.3686 1210151280 1.3649 1210151400 1.3636 1210158480 1.3649 1210158600 1.3649 1210165680 1.3599 1210165800 1.3599 1210172880 1.3599 1210173000 1.3599 1210180080 1.3575 1210180200 1.3575 1210187280 1.3599 1210187400 1.3599 1210194480 1.3587 1210194600 1.3587 1210201680 1.3587 1210201800 1.3587 1210208880 1.3587 1210209000 1.3587 1210216080 1.3636 1210216200 1.3636 1210223280 1.3612 1210223400 1.3624 1210230480 1.3599 1210230600 1.3599 1210237680 1.3575 1210237800 1.3575 1210590480 1.3624 1210590660 1.3624 1210597680 1.3624 1210597860 1.3624 1210604880 1.3649 1210605060 1.3636 1210612080 1.3661 1210612260 1.3661 1210619280 1.3624 1210619460 1.3624 1210626480 1.3599 1210626660 1.3599 1210633680 1.3624 1210633860 1.3624 1210640880 1.3624 1210641060 1.3624 1210648080 1.3624 1210648260 1.3624 1210655280 1.3612 1210655460 1.3612 1210662480 1.3624 1210662660 1.3624 1210669680 1.3636 1210669860 1.3636 1210676880 1.3624 1210677060 1.3624 1210684080 1.3624 1210684260 1.3624 1210691280 1.3599 1210691460 1.3599 1210698480 1.3575 1210698660 1.3575 1210705680 1.3587 1210705860 1.3587 1210712880 1.3587 1210713060 1.3575 1210720080 1.3587 1210720260 1.3587 1210727280 1.3575 1210727460 1.3575 1210734480 1.3724 1210734660 1.3724 1210741680 1.3624 1210741860 1.3624 1210748880 1.3562 1210749060 1.3562 1210756080 1.3550 1210756260 1.3550 1210763280 1.3587 1210763460 1.3587 1210770480 1.3562 1210770660 1.3562 1210777680 1.3575 1210777860 1.3575 1210784880 1.3514 1210785060 1.3514 1210792080 1.3526 1210792260 1.3526 1210799280 1.3575 1210799460 1.3575 1210806480 1.3538 1210806660 1.3538 1210813680 1.3575 1210813860 1.3575 1210820880 1.3526 1210821060 1.3526 1210828080 1.3501 1210828260 1.3514 1210835280 1.3489 1210835460 1.3489 1210842480 1.3526 1210842660 1.3526 1210849680 1.3489 1210849860 1.3489 1210856880 1.3465 1210857060 1.3465 1210864080 1.3453 1210864260 1.3441 1210871280 1.3429 1210871460 1.3429 1210878480 1.3489 1210878660 1.3489 1210885680 1.3501 1210885860 1.3501 1210892880 1.3526 1210893060 1.3526 1210900080 1.3465 1210900260 1.3465 1210907280 1.3477 1210907460 1.3477 1210914480 1.3575 1210914660 1.3575 1210921680 1.3562 1210921860 1.3562 1210928880 1.3538 1210929060 1.3538 1210936080 1.3453 1210936260 1.3453 1210943280 1.3441 1210943460 1.3441 1210950480 1.3465 1210950660 1.3465 1210957680 1.3453 1210957860 1.3465 1210964880 1.3465 1210965060 1.3453 1210972080 1.3453 1210972260 1.3453 1210979280 1.3465 1210979460 1.3453 1210986480 1.3453 1210986660 1.3453 1210993680 1.3465 1210993860 1.3465 1211000880 1.3441 1211001060 1.3441 1211008080 1.3489 1211008260 1.3489 1211015280 1.3453 1211015460 1.3441 1211022480 1.3465 1211022660 1.3465 1211029680 1.3441 1211029860 1.3441 1211036880 1.3465 1211037060 1.3465 1211044080 1.3453 1211044260 1.3453 1211051280 1.3465 1211051460 1.3465 1211058480 1.3441 1211058660 1.3441 1211065680 1.3465 1211065860 1.3465 1211072880 1.3429 1211073060 1.3429 1211080080 1.3453 1211080260 1.3453 1211087280 1.3429 1211087460 1.3429 1211094480 1.3453 1211094660 1.1691 1211101680 1.1680 1211101860 1.1680 1211108880 1.1701 1211109060 1.1701 1211116080 1.3441 1211116260 1.3441 1211123280 1.3477 1211123460 1.3477 1211130480 1.3429 1211130660 1.3429 1211137680 1.3453 1211137860 1.3477 1211144880 1.3453 1211145060 1.3441 1211152080 1.3465 1211152260 1.3465 1211159280 1.3453 1211159460 1.3477 1211166480 1.3501 1211166660 1.3501 1211173680 1.3453 1211173860 1.3453 1211180880 1.3501 1211181060 1.3501 1211188080 1.3587 1211188260 1.3587 1212145680 1.3298 1212145860 1.3310 1212152880 1.3251 1212153060 1.3251 1212160080 1.3239 1212160260 1.3239 1212167280 1.3251 1212167460 1.3251 1212174480 1.3169 1212174660 1.3169 1212181680 1.3043 1212181860 1.3043 1212188880 1.3239 1212189060 1.3239 1212196080 1.3204 1212196260 1.3181 1212203280 1.3055 1212203460 1.3066 1212210480 1.3146 1212210660 1.3146 1212217680 1.3251 1212217860 1.3239 1212224880 1.3216 1212225060 1.3216 1212232080 1.3078 1212232260 1.3251 1212239280 1.3043 1212239460 1.3032 1212246480 1.3055 1212246660 1.3055 1212253680 1.3055 1212253860 1.3032 1212260880 1.3078 1212261060 1.3066 1212268080 1.3043 1212268260 1.3043 1212275280 1.3066 1212275460 1.3066 1212282480 1.3055 1212282660 1.3055 1212289680 1.3066 1212289860 1.3066 1212296880 1.3078 1212297060 1.3078 1212304080 1.3112 1212304260 1.3112 1212311280 1.3066 1212311460 1.3066 1212318480 1.3112 1212318660 1.3112 1212325680 1.3100 1212325860 1.3100 1212332880 1.3089 1212333060 1.3089 1212340080 1.3066 1212340260 1.3066 1212347280 1.3089 1212347460 1.3089 1212354480 1.3078 1212354660 1.3078 1212361680 1.3100 1212361860 1.3112 1212368880 1.3078 1212369060 1.3078 1212376080 1.3112 1212376260 1.3112 1212383280 1.3078 1212383460 1.3078 1212390480 1.3100 1212390660 1.3100 1212397680 1.3181 1212397860 1.3181 1212404880 1.3181 1212405060 1.3181 1212412080 1.3169 1212412260 1.3169 1212419280 1.3216 1212419460 1.3204 1212426480 1.3298 1212426660 1.3286 1212433680 1.3239 1212433860 1.3345 1212440940 1.3274 1212441060 1.3263 1212448140 1.3274 1212448260 1.3204 1212455340 1.3193 1212455460 1.3193 1212462540 1.3204 1212462660 1.3204 1212469740 1.3204 1212469860 1.3204 1212476940 1.3193 1212477060 1.3193 1212484140 1.3169 1212484260 1.3169 1212491340 1.3193 1212491460 1.3193 1212498540 1.3158 1212498660 1.3158 1212505740 1.3181 1212505860 1.3228 1212512940 1.3169 1212513060 1.3169 1212520140 1.3169 1212520260 1.3216 1212527340 1.3193 1212527460 1.3193 1212534540 1.3204 1212534660 1.3204 1212541740 1.3158 1212541860 1.3135 1212548940 1.3193 1212549060 1.3158 1212556140 1.3135 1212556260 1.3135 1212563340 1.2422 1212563460 1.2422 1212570540 1.2400 1212570660 1.2400 1212577740 1.3181 1212577860 1.3181 1212584940 1.3169 1212585060 1.3169 1212592140 1.3158 1212592260 1.3169 1212599340 1.3135 1212599460 1.3146 1212606540 1.3169 1212606660 1.3169 1212613740 1.3228 1212613860 1.3228 1212620940 1.3239 1212621060 1.3251 1212628140 1.3193 1212628260 1.3216 1212635340 1.3216 1212635460 1.3216 1212642540 1.3216 1212642660 1.3204 1212649740 1.3216 1212649860 1.3216 1212656940 1.3204 1212657060 1.3204 1212664140 1.3216 1212664260 1.3216 1212671340 1.3239 1212671460 1.3239 1212678540 1.3204 1212678660 1.3204 1212685740 1.3123 1212685860 1.3146 1212692940 1.3169 1212693060 1.3169 1212700140 1.3112 1212700260 1.3112 1212707340 1.3146 1212707460 1.3146 1212714540 1.3100 1212714660 1.3100 1212721740 1.3123 1212721860 1.3123 1212728940 1.3112 1212729060 1.3112 1212736140 1.3123 1212736260 1.3123 1212743340 1.3123 1212743460 1.3123 1212750540 1.3112 1212750660 1.3112 1212757740 1.3078 1212757860 1.3100 1212764940 1.3100 1212765060 1.3123 1212772140 1.3100 1212772260 1.3112 1212779340 1.3078 1212779460 1.3078 1212786540 1.3066 1212786660 1.3066 1212793740 1.3066 1212793860 1.3066 1212800940 1.3055 1212801060 1.3055 1212808140 1.3100 1212808260 1.3123 1212815340 1.3066 1212815460 1.3066 1212822540 1.3089 1212822660 1.3089 1212829740 1.3055 1212829860 1.3055 1212836940 1.3089 1212837060 1.3089 1212844140 1.3066 1212844260 1.3066 1212851340 1.3089 1212851460 1.3089 1212858540 1.3078 1212858660 1.3078 1212865740 1.3146 1212865860 1.3146 1212872940 1.3066 1212873060 1.3066 1212880140 1.3089 1212880260 1.3089 1212887340 1.3066 1212887460 1.3066 1212894540 1.3100 1212894660 1.3123 1212901740 1.3066 1212901860 1.3066 1212908940 1.3112 1212909060 1.3089 1212916140 1.3066 1212916260 1.3078 1212923340 1.3135 1212923460 1.3135 1212930540 1.3066 1212930660 1.3066 1212937740 1.3078 1212937860 1.3078 1212944940 1.3043 1212945060 1.3043 1212952140 1.3043 1212952260 1.3043 1212959340 1.3032 1212959460 1.3032 1212966540 1.3055 1212966660 1.3078 1212973740 1.3021 1212973860 1.3021 1212980940 1.3055 1212981060 1.3032 1212988140 1.3010 1212988260 1.3010 1212995340 1.3032 1212995460 1.3043 1213002540 1.3021 1213002660 1.3021 1213009740 1.3032 1213009860 1.3032 1213016940 1.3021 1213017060 1.3021 1213024140 1.3078 1213024260 1.3100 1213031340 1.3021 1213031460 1.3021 1213038540 1.3021 1213038660 1.3021 1213045740 1.3010 1213045860 1.3010 1213052940 1.3010 1213053060 1.3021 1213060140 1.2965 1213060260 1.2953 1213067340 1.2976 1213067460 1.2998 1213074540 1.2976 1213074660 1.2976 1213081740 1.3021 1213081860 1.3021 1213088940 1.2998 1213089060 1.2998 1213096140 1.3010 1213096260 1.3010 1213103340 1.2998 1213103460 1.3032 1213110540 1.3010 1213110660 1.3021 1213117740 1.3010 1213117860 1.3010 1213124940 1.3032 1213125060 1.3032 1213132140 1.2976 1213132260 1.2976 1213139340 1.3010 1213139460 1.3010 1213146540 1.2987 1213146660 1.2987 1213153740 1.3021 1213153860 1.3021 1213160940 1.3032 1213161060 1.3032 1213168140 1.3055 1213168260 1.3055 1213175340 1.3021 1213175460 1.3021 1213182540 1.3055 1213182660 1.3055 1213189740 1.3043 1213189860 1.3043 1213196940 1.3021 1213197060 1.2998 1213204140 1.2227 1213204260 1.2227 1213211340 1.2259 1213211460 1.2238 1213218540 1.2976 1213218660 1.2965 1213225740 1.2976 1213225860 1.2976 1213232940 1.2976 1213233060 1.2976 1213240140 1.2976 1213240260 1.2976 1213247340 1.2920 1213247460 1.2920 1213254540 1.2942 1213254660 1.2942 1213261740 1.2931 1213261860 1.2965 1213268940 1.2942 1213269060 1.2976 1213276140 1.2931 1213276260 1.2931 1213283340 1.3793 1213283460 1.3829 1213290540 1.3829 1213290660 1.3829 1213297740 1.3853 1213297860 1.3841 1213304940 1.3793 1213305060 1.3781 1213312140 1.3805 1213312260 1.3805 1213319340 1.3758 1213319460 1.3758 1213326540 1.3769 1213326660 1.3769 1213333740 1.3746 1213333860 1.3746 1213340940 1.3781 1213341060 1.3769 1213348140 1.3734 1213348260 1.3758 1213355340 1.3817 1213355460 1.3817 1213362540 1.3781 1213362660 1.3781 1213369740 1.3805 1213369860 1.3805 1213376940 1.3769 1213377060 1.3758 1213384140 1.3877 1213384260 1.3877 1213391340 1.3781 1213391460 1.3781 1213398540 1.4783 1213398660 1.4783 1213405740 1.4680 1213405860 1.4680 1213412940 1.4693 1213413060 1.4706 1213420140 1.4668 1213420260 1.4680 1213427340 1.4693 1213427460 1.4693 1213434540 1.4668 1213434660 1.4668 1213441740 1.4731 1213441860 1.4731 1213448940 1.4706 1213449060 1.4706 1213456140 1.4731 1213456320 1.4731 1213463340 1.4719 1213463520 1.4719 1213470540 1.4744 1213470720 1.4744 1213477740 1.4693 1213477920 1.4693 1213484940 1.4706 1213485120 1.4706 1213492140 1.4680 1213492320 1.4680 1213499340 1.4693 1213499520 1.4706 1213506540 1.4680 1213506720 1.4680 1213513740 1.4706 1213513920 1.4706 1213520940 1.4668 1213521120 1.4668 1213528140 1.4668 1213528320 1.4668 1213535340 1.4605 1213535520 1.4605 1213542540 1.4630 1213542720 1.4630 1213549740 1.4605 1213549920 1.4605 1213556940 1.4643 1213557120 1.4643 1213564140 1.4643 1213564320 1.4643 1213571340 1.4693 1213571520 1.4693 1213578540 1.4592 1213578720 1.4592 1213585740 1.4617 1213585920 1.4617 1213592940 1.4592 1213593120 1.4617 1213600140 1.4643 1213600320 1.4643 1213607340 1.4617 1213607520 1.4617 1213614540 1.4617 1213614720 1.4617 1213621740 1.4706 1213621920 1.4680 1213628940 1.4731 1213629120 1.4731 1213636140 1.4580 1213636320 1.4580 1213643340 1.4605 1213643520 1.4605 1213650540 1.4630 1213650720 1.4630 1213657740 1.4630 1213657920 1.4630 1213664940 1.4605 1213665120 1.4605 1213672140 1.4617 1213672320 1.4617 1213679340 1.4580 1213679520 1.4580 1213686540 1.4617 1213686720 1.4630 1213693740 1.4617 1213693920 1.4617 1213700940 1.4655 1213701120 1.4655 1213708140 1.4592 1213708320 1.4592 1213715340 1.4617 1213715520 1.4617 1213722540 1.4592 1213722720 1.4592 1213729740 1.4605 1213729920 1.4617 1213736940 1.4580 1213737120 1.4580 1213744140 1.4592 1213744320 1.4592 1213751340 1.4567 1213751520 1.4567 1213758540 1.4617 1213758720 1.4617 1213765740 1.4605 1213765920 1.4605 1213772940 1.4630 1213773120 1.4630 1213780140 1.4592 1213780320 1.4592 1213787340 1.4592 1213787520 1.4605 1213794540 1.4580 1213794720 1.4592 1213801740 1.4630 1213801920 1.4630 1213808940 1.4567 1213809120 1.3841 1213816140 1.4592 1213816320 1.4592 1213823340 1.4555 1213823520 1.4555 1213830540 1.4567 1213830720 1.4567 1213837740 1.4530 1213837920 1.4530 1213844940 1.4542 1213845120 1.4542 1213852140 1.4530 1213852320 1.4530 1213859340 1.4542 1213859520 1.4542 1213866540 1.4518 1213866720 1.4518 1213873740 1.3841 1213873920 1.3865 1213880940 1.4518 1213881120 1.4518 1213888140 1.4530 1213888320 1.4530 1213895340 1.4493 1213895520 1.4493 1213902540 1.4505 1213902720 1.4505 1213909740 1.4505 1213909920 1.4518 1213916940 1.4542 1213917120 1.4542 1213924140 1.4518 1213924320 1.4518 1213931340 1.4555 1213931520 1.4555 1213938540 1.4555 1213938720 1.4542 1213945740 1.4580 1213945920 1.4580 1213952940 1.4555 1213953120 1.4555 1213960140 1.4567 1213960320 1.4567 1213967340 1.4480 1213967520 1.4480 1213974540 1.4505 1213974720 1.4505 1213981740 1.4493 1213981920 1.4493 1213988940 1.4493 1213989120 1.4493 1213996140 1.4480 1213996320 1.4480 1214003340 1.4505 1214003520 1.4505 1214010540 1.4480 1214010720 1.4480 1214017740 1.4518 1214017920 1.4518 1214024940 1.4518 1214025120 1.4518 1214032140 1.4518 1214032320 1.4518 1214039340 1.4505 1214039520 1.4505 1214046540 1.4530 1214046720 1.4530 1214053740 1.4505 1214053920 1.4505 1214060940 1.4530 1214061120 1.4530 1214068140 1.4505 1214068320 1.4505 1214075340 1.4530 1214075520 1.4530 1214082540 1.4505 1214082720 1.4505 1214089740 1.4530 1214089920 1.4530 1214096940 1.4505 1214097120 1.4505 1214104140 1.4530 1214104320 1.4530 1214111340 1.4518 1214111520 1.4518 1214118540 1.4542 1214118720 1.4542 1214125740 1.4530 1214125920 1.4530 1214132940 1.4555 1214133120 1.4555 1214140140 1.4542 1214140320 1.4542 1214147340 1.4567 1214147520 1.4567 1214154540 1.4542 1214154720 1.4542 1214161740 1.4567 1214161920 1.4567 1214168940 1.4542 1214169120 1.4542 1214176140 1.4567 1214176320 1.4567 1214183340 1.4542 1214183520 1.4542 1214190540 1.4567 1214190720 1.4567 1214197740 1.4542 1214197920 1.4542 1214204940 1.4567 1214205120 1.4567 1214212140 1.4555 1214212320 1.4555 1214219340 1.4567 1214219520 1.4567 1214226540 1.4493 1214226720 1.4493 1214233740 1.4518 1214233920 1.4518 1214240940 1.4505 1214241120 1.4505 1214248140 1.3722 1214248320 1.3722 1214255340 1.4555 1214255520 1.4542 1214262540 1.4630 1214262720 1.4630 1214269740 1.4567 1214269920 1.4567 1214276940 1.4480 1214277120 1.4493 1214284140 1.4456 1214284320 1.4456 1214291340 1.4493 1214291520 1.4493 1214298540 1.4542 1214298720 1.4542 1214305740 1.4567 1214305920 1.4567 1214312940 1.4555 1214313120 1.4555 1214320140 1.4567 1214320320 1.4567 1214327340 1.4518 1214327520 1.4518 1214334540 1.4542 1214334720 1.4542 1214341740 1.4505 1214341920 1.4505 1214348940 1.4530 1214349120 1.4518 1214356140 1.4493 1214356320 1.4493 1214363340 1.4542 1214363520 1.4542 1214370540 1.4530 1214370720 1.4530 1214377740 1.4530 1214377920 1.4530 1214384940 1.4505 1214385120 1.4493 1214392140 1.4518 1214392320 1.4518 1214399340 1.4493 1214399520 1.4493 1214406540 1.4505 1214406720 1.4505 1214413740 1.4505 1214413920 1.4505 1214420940 1.4505 1214421120 1.4505 1214428140 1.4480 1214428320 1.4480 1214435340 1.5044 1214435520 1.5018 1214442540 1.4431 1214442720 1.4431 1276711200 2.3024 1276718400 2.3119 1276725600 2.2977 1276732800 2.3048 1276740000 2.2953 1276747200 2.3024 1276754400 2.2937 1276761600 2.3016 1276768800 2.3232 1276776000 2.3320 1276783200 2.3137 1276790400 2.3224 1276797600 2.3137 1276804800 2.3200 1276812000 2.3145 1276819200 2.3224 1276826400 2.3153 1276833600 2.3240 1276840800 2.3208 1276848000 2.3264 1276855200 2.3129 1276862400 2.3184 1276869600 2.3114 1276876800 2.3240 1276884000 2.3145 1276891200 2.3216 1276898400 2.3153 1276905600 2.3192 1276912800 2.3161 1276920000 2.3216 1276927200 2.3145 1276934400 2.3192 1276941600 2.3098 1276948800 2.3200 1276956000 2.3137 1276963200 2.3208 1276970400 2.3121 1276977600 2.3200 1276984800 2.3121 1276992000 2.3184 1276999200 2.3114 1277006400 2.3200 1277013600 2.3114 1277020800 2.3208 1277028000 2.3129 1277035200 2.3200 1277042400 2.3121 1277049600 2.3208 1277056800 2.2774 1277064000 2.2859 1277071200 2.2781 1277078400 2.2867 1277085600 2.2789 1277092800 2.3200 1277100000 2.3137 1277107200 2.3224 1277114400 2.3153 1277121600 2.3224 1277128800 2.3121 1277136000 2.3208 1277143200 2.2930 1277150400 2.3200 1277157600 2.3145 1277164800 2.3208 1277172000 2.3121 1277179200 2.3216 1277186400 2.3121 1277193600 2.3200 1277200800 2.3121 1277208000 2.3208 1277215200 2.3114 1277222400 2.2906 1277229600 2.2820 1277236800 2.2922 1277244000 2.3192 1277251200 2.3296 1277258400 2.3208 1277265600 2.3288 1277272800 2.3304 1277280000 2.3320 1277287200 2.3129 1277294400 2.3192 1277301600 2.3145 1277308800 2.3200 1277316000 2.3445 1277323200 2.3541 1277330400 2.3453 1277337600 2.3493 1277344800 2.3414 1277352000 2.3485 1277359200 2.3574 1277366400 2.3129 1277373600 2.3074 1277380800 2.3161 1277388000 2.3098 1277395200 2.3216 1277402400 2.3137 1277409600 2.3177 1277416800 2.3129 1277424000 2.3224 1277431200 2.3248 1277438400 2.3177 1277445600 2.3453 1277452800 2.3541 1277460000 2.3374 1277467200 2.3461 1277474400 2.3350 1277481600 2.3422 1277488800 2.3334 1277496000 2.3438 1277503200 2.3358 1277510400 2.3430 1277517600 2.3350 1277524800 2.3422 1277532000 2.3350 1277539200 2.3422 1277546400 2.3350 1277553600 2.3453 1277560800 2.3366 1277568000 2.3430 1277575200 2.3350 1277582400 2.3445 1277589600 2.3342 1277596800 2.3382 1277604000 2.3342 1277611200 2.3430 1277618400 2.3358 1277625600 2.3430 1277632800 2.3366 1277640000 2.3414 1277647200 2.3342 1277654400 2.3059 1277661600 2.3012 1277668800 2.3051 1277676000 2.3334 1277683200 2.3382 1277690400 2.3334 1277697600 2.3382 1277704800 2.3327 1277712000 2.3390 1277719200 2.3342 1277726400 2.3422 1277733600 2.3366 1277740800 2.3453 1277748000 2.3374 1277755200 2.3461 1277762400 2.3390 1277769600 2.3469 1277776800 2.3374 1277784000 2.3501 1277791200 2.3382 1277798400 2.3453 1277805600 2.3366 1277812800 2.3445 1277820000 2.3342 1277827200 2.3438 1277834400 2.3350 1277841600 2.3445 1277848800 2.2989 1277856000 2.3358 1277863200 2.3358 1277870400 2.3406 1277877600 2.3303 1277884800 2.3374 1277892000 2.3303 1277899200 2.3350 1277906400 2.3272 1277913600 2.3334 1277920800 2.3264 1277928000 2.3358 1277935200 2.3287 1277942400 2.3350 1277949600 2.3287 1277956800 2.3358 1277964000 2.3287 1277971200 2.3374 1277978400 2.3303 1277985600 2.3358 1277992800 2.3256 1278000000 2.3358 1278007200 2.3287 1278014400 2.3334 1278021600 2.2973 1278028800 2.3027 1278036000 2.2942 1278043200 2.3020 1278050400 2.2950 1278057600 2.3004 1278064800 2.2903 1278072000 2.3012 1278079200 2.3051 1278086400 2.3106 1278093600 2.3027 1278100800 2.3106 1278108000 2.3066 1278115200 2.3121 1278122400 2.2996 1278129600 2.3082 1278136800 2.2911 1278144000 2.2981 1278151200 2.2965 1278158400 2.3035 1278165600 2.2957 1278172800 2.2981 1278180000 2.2927 1278187200 2.2996 1278194400 2.2973 1278201600 2.2689 1278208800 2.2635 1278216000 2.2696 1278223200 2.2597 1278230400 2.2666 1278237600 2.2597 1278244800 2.2681 1278252000 2.2589 1278259200 2.2658 1278266400 2.2582 1278273600 2.2666 1278280800 2.2582 1278288000 2.2666 1278295200 2.2973 1278302400 2.3035 1278309600 2.2934 1278316800 2.2973 1278324000 2.2919 1278331200 2.2996 1278338400 2.2911 1278345600 2.2996 1278352800 2.2934 1278360000 2.2996 1278367200 2.2919 1278374400 2.2735 1278381600 2.2934 1278388800 2.1695 1278396000 2.2919 1278403200 2.2996 1278410400 2.2919 1278417600 2.3004 1278424800 2.2919 1278432000 2.2981 1278439200 2.2896 1278446400 2.2973 1278453600 2.2896 1278460800 2.3004 1278468000 2.2957 1278475200 2.3012 1278482400 2.2911 1278489600 2.3106 1278496800 2.2965 1278504000 2.3035 1278511200 2.2957 1278518400 2.3382 1278525600 2.3311 1278532800 2.3390 1278540000 2.3303 1278547200 2.3350 1278554400 2.3625 1278561600 2.3697 1278568800 2.3609 1278576000 2.3705 1278583200 2.3633 1278590400 2.3601 1278597600 2.3498 1278604800 2.3569 1278612000 2.3490 1278619200 2.3537 1278626400 2.3490 1278633600 2.3545 1278640800 2.3585 1278648000 2.3705 1278655200 2.3609 1278662400 2.3729 1278669600 2.3609 1278676800 2.3649 1278684000 2.3609 1278691200 2.3673 1278698400 2.3577 1278705600 2.3641 1278712800 2.3585 1278720000 2.3665 1278727200 2.3569 1278734400 2.3665 1278741600 2.3577 1278748800 2.3625 1278756000 2.3553 1278763200 2.3625 1278770400 2.3545 1278777600 2.3649 1278784800 2.3569 1278792000 2.3641 1278799200 2.3569 1278806400 2.3641 1278813600 2.3545 1278820800 2.3625 1278828000 2.3585 1278835200 2.2712 1278842400 2.2896 1278849600 2.2989 1278856800 2.2911 1278864000 2.2989 1278871200 2.2911 1278878400 2.2981 1278885600 2.2911 1278892800 2.2973 1278900000 2.2888 1278907200 2.2981 1278914400 2.2896 1278921600 2.2996 1278928800 2.2903 1278936000 2.2996 1278943200 2.2896 1278950400 2.2942 1278957600 2.2873 1278964800 2.2957 1278972000 2.2873 1278979200 2.2612 1278986400 2.3178 1278993600 2.3279 1279000800 2.3185 1279008000 2.3240 1279015200 2.3154 1279022400 2.3240 1279029600 2.3154 1279036800 2.3248 1279044000 2.3147 1279051200 2.3225 1279058400 2.3147 1279065600 2.3553 1279072800 2.3458 1279080000 2.3529 1279087200 2.3451 1279094400 2.3522 1279101600 2.3427 1279108800 2.3490 1279116000 2.3396 1279123200 2.3139 1279130400 2.3154 1279137600 2.3201 1279144800 2.3419 1279152000 2.3810 1279159200 2.3754 1279166400 2.3842 1279173600 2.3754 1279180800 2.3569 1279188000 2.3746 1279195200 2.3794 1279202400 2.3778 1279209600 2.3818 1279216800 2.3714 1279224000 2.3794 1279231200 2.3690 1279238400 2.3802 1279245600 2.3675 1279252800 2.3762 1279260000 2.3682 1279267200 2.3770 1279274400 2.3682 1279281600 2.3770 1279288800 2.3667 1279296000 2.3746 1279303200 2.3675 1279310400 2.3794 1279317600 2.3682 1279324800 2.3810 1279332000 2.3738 1279339200 2.3794 1279346400 2.3690 1279353600 2.3802 1279360800 2.3675 1279368000 2.3786 1279375200 2.3690 1279382400 2.3754 1279389600 2.3675 1279396800 2.3738 1279404000 2.3675 1279411200 2.3746 1279418400 2.3667 1279425600 2.3778 1279432800 2.3675 1279440000 2.3786 1279447200 2.3706 1279454400 2.3778 1279461600 2.3706 1279468800 2.3802 1279476000 2.3706 1279483200 2.3794 1279490400 2.3714 1279497600 2.3802 1279504800 2.3738 1279512000 2.3810 1279519200 2.3730 1279526400 2.3802 1279533600 2.3738 1279540800 2.3810 1279548000 2.3754 1279555200 2.3794 1279562400 2.3746 1279569600 2.3818 1279576800 2.3730 1279584000 2.3810 1279591200 2.3738 1279598400 2.3802 1279605600 2.3754 1279612800 2.3818 1279620000 2.3722 1279627200 2.3794 1279634400 2.3714 1279641600 2.3786 1279648800 2.3698 1279656000 2.3754 1279663200 2.3706 1279670400 2.3770 1279677600 2.3675 1279684800 2.3738 1279692000 2.3667 1279699200 2.3706 1279706400 2.3651 1279713600 2.3635 1279720800 2.3643 1279728000 2.3667 1279735200 2.3612 1279742400 2.3627 1279749600 2.3580 1279756800 2.3651 1279764000 2.3619 1279771200 2.3659 1279778400 2.3619 1279785600 2.3627 1279792800 2.3557 1279800000 2.3928 1279807200 2.3896 1279814400 2.3984 1279821600 2.3928 1279828800 2.3936 1279836000 2.3881 1279843200 2.3928 1279850400 2.3881 1279857600 2.3936 1279864800 2.3857 1279872000 2.3896 1279879200 2.3849 1279886400 2.3865 1279893600 2.3802 1279900800 2.3849 1279908000 2.3817 1279915200 2.3857 1279922400 2.3794 1279929600 2.3833 1279936800 2.3794 1279944000 2.3817 1279951200 2.3778 1279958400 2.3817 1279965600 2.3794 1279972800 2.3825 1279980000 2.3794 1279987200 2.3833 1279994400 2.3802 1280001600 2.3833 1280008800 2.3786 1280016000 2.3825 1280023200 2.3786 1280030400 2.3857 1280037600 2.3794 1280044800 2.3833 1280052000 2.3794 1280059200 2.3841 1280066400 2.3794 1280073600 2.3833 1280080800 2.3794 1280088000 2.3833 1280095200 2.3802 1280102400 2.3833 1280109600 2.3786 1280116800 2.3841 1280124000 2.3786 1280131200 2.3833 1280138400 2.3786 1280145600 2.3502 1280152800 2.3463 1280160000 2.3825 1280167200 2.3755 1280174400 2.4116 1280181600 2.4084 1280188800 2.4100 1280196000 2.4053 1280203200 2.4100 1280210400 2.4045 1280217600 2.4164 1280224800 2.4061 1280232000 2.4132 1280239200 2.4037 1280246400 2.4116 1280253600 2.3731 1280260800 2.3770 1280268000 2.4005 1280275200 2.4013 1280282400 2.3934 1280289600 2.4013 1280296800 2.3911 1280304000 2.3982 1280311200 2.3934 1280318400 2.3989 1280325600 2.3919 1280332800 2.3942 1280340000 2.3856 1280347200 2.3934 1280354400 2.3833 1280361600 2.3903 1280368800 2.3825 1280376000 2.4991 1280383200 2.4905 1280390400 2.4974 1280397600 2.4888 1280404800 2.3887 1280412000 2.3825 1280419200 2.3856 1280426400 2.3779 1280433600 2.3856 1280440800 2.3771 1280448000 2.3848 1280455200 2.3786 1280462400 2.3833 1280469600 2.3786 1280476800 2.3856 1280484000 2.3794 1280491200 2.3841 1280498400 2.3771 1280505600 2.3841 1280512800 2.3771 1280520000 2.3841 1280527200 2.3786 1280534400 2.3848 1280541600 2.3794 1280548800 2.3841 1280556000 2.3779 1280563200 2.3825 1280570400 2.3779 1280577600 2.3833 1280584800 2.3771 1280592000 2.3841 1280599200 2.3771 1280606400 2.3841 1280613600 2.3771 1280620800 2.3911 1280628000 2.3825 1280635200 2.3856 1280642400 2.3786 1280649600 2.3856 1280656800 2.3779 1280664000 2.3872 1280671200 2.3810 1280678400 2.3880 1280685600 2.3817 1280692800 2.3887 1280700000 2.3794 1280707200 2.3880 1280714400 2.3895 1280721600 2.3942 1280728800 2.3880 1280736000 2.3927 1280743200 2.3864 1280750400 2.3919 1280757600 2.3841 1280764800 2.3903 1280772000 2.3430 1280779200 2.3514 1280786400 2.3476 1280793600 2.3833 1280800800 2.3748 1280808000 2.3810 1280815200 2.3748 1280822400 2.3794 1280829600 2.3817 1280836800 2.3763 1280844000 2.3694 1280851200 2.4018 1280858400 2.3964 1280865600 2.4026 1280872800 2.3917 1280880000 2.3964 1280887200 2.3910 1280894400 2.3779 1280901600 2.3848 1280908800 2.3940 1280916000 2.3840 1280923200 2.3917 1280930400 2.3810 1280937600 2.3886 1280944800 2.3817 1280952000 2.3956 1280959200 2.3810 1280966400 2.3886 1280973600 2.3802 1280980800 2.3879 1280988000 2.3779 1280995200 2.3856 1281002400 2.3802 1281009600 2.3910 1281016800 2.3802 1281024000 2.3886 1281031200 2.3810 1281038400 2.3863 1281045600 2.3794 1281052800 2.3856 1281060000 2.3779 1281067200 2.3840 1281074400 2.3779 1281081600 2.3840 1281088800 2.3726 1281096000 2.3802 1281103200 2.3726 1281110400 2.3802 1281117600 2.3726 1281124800 2.3779 1281132000 2.3710 1281139200 2.3787 1281146400 2.3718 1281153600 2.3794 1281160800 2.3726 1281168000 2.3802 1281175200 2.3726 1281182400 2.3779 1281189600 2.3733 1281196800 2.3787 1281204000 2.3650 1281211200 2.3733 1281218400 2.3680 1281225600 2.3733 1281232800 2.3665 1281240000 2.3733 1281247200 2.3650 1281254400 2.3733 1281261600 2.3635 1281268800 2.3703 1281276000 2.3627 1281283200 2.3787 1281290400 2.3627 1281297600 2.3718 1281304800 2.3635 1281312000 2.3726 1281319200 2.3650 1281326400 2.3726 1281333600 2.3635 1281340800 2.3695 1281348000 2.3620 1281355200 2.3657 1281362400 2.3574 1281369600 2.3657 1281376800 2.3582 1281384000 2.3650 1281391200 2.3574 1281398400 2.3642 1281405600 2.3559 1281412800 2.3597 1281420000 2.3500 1281427200 2.3574 1281434400 2.3507 1281441600 2.3582 1281448800 2.3492 1281456000 2.3567 1281463200 2.3507 1281470400 2.3574 1281477600 2.3500 1281484800 2.3537 1281492000 2.3507 1281499200 2.3522 1281506400 2.3462 1281513600 2.3492 1281520800 2.3455 1281528000 2.3492 1281535200 2.3418 1281542400 2.3492 1281549600 2.3403 1281556800 2.3492 1281564000 2.3433 1281571200 2.3500 1281578400 2.3440 1281585600 2.3514 1281592800 2.3425 1281600000 2.3514 1281607200 2.3204 1281614400 2.3522 1281621600 2.3455 1281628800 2.3529 1281636000 2.3447 1281643200 2.3514 1281650400 2.3418 1281657600 2.3492 1281664800 2.3418 1281672000 2.3477 1281679200 2.3410 1281686400 2.3470 1281693600 2.3388 1281700800 2.3447 1281708000 2.3366 1281715200 2.3433 1281722400 2.3359 1281729600 2.3418 1281736800 2.3359 1281744000 2.3410 1281751200 2.3344 1281758400 2.3418 1281765600 2.3373 1281772800 2.3433 1281780000 2.3366 1281787200 2.3425 1281794400 2.3351 1281801600 2.3410 1281808800 2.3336 1281816000 2.3433 1281823200 2.3682 1281830400 2.3757 1281837600 2.3667 1281844800 2.3757 1281852000 2.3689 1281859200 2.3757 1281866400 2.3667 1281873600 2.3749 1281880800 2.3667 1281888000 2.3749 1281895200 2.4590 1281902400 2.4676 1281909600 2.4606 1281916800 2.4676 1281924000 2.4590 1281931200 2.4668 1281938400 2.4575 1281945600 2.4652 1281952800 2.4582 1281960000 2.4637 1281967200 2.4582 1281974400 2.4629 1281981600 2.4567 1281988800 2.4621 1281996000 2.4559 1282003200 2.4621 1282010400 2.4544 1282017600 2.4606 1282024800 2.4229 1282032000 2.4313 1282039200 2.4283 1282046400 2.4329 1282053600 2.4260 1282060800 2.4344 1282068000 2.4237 1282075200 2.4283 1282082400 2.4214 1282089600 2.4321 1282096800 2.4229 1282104000 2.4606 1282111200 2.4528 1282118400 2.4283 1282125600 2.4482 1282132800 2.4244 1282140000 2.4161 1282147200 2.4544 1282154400 2.4474 1282161600 2.4275 1282168800 2.4199 1282176000 2.4575 1282183200 2.4183 1282190400 2.4551 1282197600 2.4474 1282204800 2.4229 1282212000 2.4749 1282219200 2.4551 1282226400 2.4513 1282233600 2.4843 1282240800 2.4749 1282248000 2.4513 1282255200 2.4734 1282262400 2.4827 1282269600 2.4765 1282276800 2.4505 1282284000 2.4742 1282291200 2.4559 1282298400 2.4858 1282305600 2.4898 1282312800 2.4819 1282320000 2.4645 1282327200 2.4521 1282334400 2.4921 1282341600 2.4827 1282348800 2.4898 1282356000 2.4757 1282363200 2.4851 1282370400 2.4765 1282377600 2.4497 1282384800 2.4726 1282392000 2.4788 1282399200 2.4718 1282406400 2.4497 1282413600 2.4734 1282420800 2.4812 1282428000 2.4734 1282435200 2.4812 1282442400 2.4742 1282449600 2.4796 1282456800 2.4406 1282464000 2.4788 1282471200 2.4413 1282478400 2.4796 1282485600 2.4718 1282492800 2.4497 1282500000 2.4115 1282507200 2.4528 1282514400 2.4757 1282521600 2.4505 1282528800 2.4428 1282536000 2.4490 1282543200 2.4421 1282550400 2.4505 1282557600 2.4345 1282564800 2.4459 1282572000 2.4688 1282579200 2.4428 1282586400 2.4680 1282593600 2.4467 1282600800 2.4688 1282608000 2.4459 1282615200 2.4428 1282622400 2.4796 1282629600 2.4421 1282636800 2.4742 1282644000 2.4383 1282651200 2.4444 1282658400 2.4360 1282665600 2.4398 1282672800 2.4360 1282680000 2.4436 1282687200 2.4703 1282694400 2.4459 1282701600 2.4718 1282708800 2.4406 1282716000 2.4254 1282723200 2.4307 1282730400 2.4246 1282737600 2.4588 1282744800 2.4239 1282752000 2.3980 1282759200 2.3943 1282766400 2.4299 1282773600 2.4572 1282780800 2.4649 1282788000 2.4572 1282795200 2.4603 1282802400 2.4239 1282809600 2.4618 1282816800 2.4542 1282824000 2.4557 1282831200 2.4504 1282838400 2.4269 1282845600 2.4496 1282852800 2.4557 1282860000 2.4186 1282867200 2.4549 1282874400 2.4534 1282881600 2.4269 1282888800 2.4534 1282896000 2.4254 1282903200 2.4231 1282910400 2.4254 1282917600 2.4496 1282924800 2.4534 1282932000 2.4489 1282939200 2.4504 1282946400 2.4451 1282953600 2.4527 1282960800 2.4466 1282968000 2.4519 1282975200 2.4164 1282982400 2.4261 1282989600 2.4216 1282996800 2.4595 1283004000 2.4246 1283011200 2.4269 1283018400 2.4549 1283025600 2.4269 1283032800 2.4224 1283040000 2.3965 1283047200 2.3913 1283054400 2.4254 1283061600 2.4209 1283068800 2.3958 1283076000 2.3906 1283083200 2.4231 1283090400 2.3891 1283097600 2.3943 1283104800 2.3898 1283112000 2.4269 1283119200 2.3898 1283126400 2.3980 1283133600 2.4231 1283140800 2.4010 1283148000 2.4209 1283155200 2.3973 1283162400 2.4194 1283169600 2.3950 1283176800 2.3573 1283184000 2.3928 1283191200 2.3795 1283198400 2.4459 1283205600 2.3795 1283212800 2.3624 1283220000 2.3559 1283227200 2.3632 1283234400 2.3846 1283241600 2.3602 1283248800 2.3839 1283256000 2.3602 1283263200 2.3846 1283270400 2.3617 1283277600 2.3854 1283284800 2.3906 1283292000 2.3529 1283299200 2.3913 1283306400 2.3669 1283313600 2.3581 1283320800 2.3508 1283328000 2.3883 1283335200 2.3810 1283342400 2.3529 1283349600 2.3442 1283356800 2.3810 1283364000 2.3743 1283371200 2.3787 1283378400 2.3486 1283385600 2.3854 1283392800 2.3457 1283400000 2.3795 1283407200 2.3722 1283414400 2.3479 1283421600 2.3707 1283428800 2.3486 1283436000 2.3729 1283443200 2.3486 1283450400 2.4015 1283457600 2.4059 1283464800 2.3707 1283472000 2.4074 1283479200 2.3700 1283486400 2.4111 1283493600 2.4037 1283500800 2.4059 1283508000 2.3993 1283515200 2.3758 1283522400 2.3993 1283529600 2.3758 1283536800 2.3993 1283544000 2.4052 1283551200 2.3377 1283558400 2.3442 1283565600 2.3385 1283572800 2.3751 1283580000 2.3377 1283587200 2.3736 1283594400 2.3670 1283601600 2.3765 1283608800 2.3678 1283616000 2.3450 1283623200 2.3363 1283630400 2.3457 1283637600 2.3685 1283644800 2.3743 1283652000 2.3363 1283659200 2.3464 1283666400 2.3421 1283673600 2.3486 1283680800 2.3421 1283688000 2.3479 1283695200 2.3722 1283702400 2.3486 1283709600 2.3722 1283716800 2.3457 1283724000 2.3442 1283731200 2.3493 1283738400 2.3421 1283745600 2.3780 1283752800 2.3722 1283760000 2.3758 1283767200 2.3692 1283774400 2.3765 1283781600 2.3663 1283788800 2.3722 1283796000 2.3963 1283803200 2.3736 1283810400 2.3634 1283817600 2.4022 1283824800 2.3663 1283832000 2.3985 1283839200 2.3663 1283846400 2.3700 1283853600 2.3656 1283860800 2.4000 1283868000 2.3649 1283875200 2.3464 1283882400 2.3428 1283889600 2.3249 1283896800 2.4082 1283904000 2.4104 1283911200 2.3736 1283918400 2.3707 1283925600 2.3963 1283932800 2.3707 1283940000 2.3963 1283947200 2.3700 1283954400 2.3956 1283961600 2.4007 1283968800 2.3641 1283976000 2.3985 1283983200 2.3948 1283990400 2.4000 1283997600 2.3941 1284004800 2.3993 1284012000 2.3919 1284019200 2.3993 1284026400 2.4211 1284033600 2.4270 1284040800 2.3890 1284048000 2.4263 1284055200 2.4181 1284062400 2.3934 1284069600 2.3882 1284076800 2.3948 1284084000 2.4166 1284091200 2.3926 1284098400 2.4181 1284105600 2.3912 1284112800 2.3817 1284120000 2.3904 1284127200 2.3817 1284134400 2.4181 1284141600 2.4420 1284148800 2.4778 1284156000 2.5313 1284163200 2.5672 1284170400 2.5618 1284177600 2.5688 1284184800 2.5351 1284192000 2.5759 1284199200 2.5696 1284206400 2.5452 1284213600 2.5398 1284220800 2.5460 1284228000 2.5382 1284235200 2.5767 1284242400 2.5672 1284249600 2.5437 1284256800 2.5665 1284264000 2.5437 1284271200 2.5649 1284278400 2.5421 1284285600 2.5665 1284292800 2.5460 1284300000 2.5696 1284307200 2.5460 1284314400 2.5375 1284321600 2.5445 1284328800 2.5367 1284336000 2.5759 1284343200 2.5390 1284350400 2.5429 1284357600 2.5367 1284364800 2.5735 1284372000 2.5382 1284379200 2.5735 1284386400 2.5359 1284393600 2.5720 1284400800 2.5633 1284408000 2.5994 1284415200 2.5633 1284422400 2.6042 1284429600 2.5641 1284436800 2.5704 1284444000 2.5923 1284451200 2.5672 1284458400 2.5618 1284465600 2.5375 1284472800 2.5297 1284480000 2.5367 1284487200 2.5867 1284494400 2.5986 1284501600 2.5649 1284508800 2.5657 1284516000 2.6140 1284523200 2.5970 1284530400 2.6140 1284537600 2.6236 1284544800 2.6188 1284552000 2.5923 1284559200 2.6164 1284566400 2.6228 1284573600 2.5563 1284580800 2.6188 1284588000 2.5859 1284595200 2.5641 1284602400 2.5859 1284609600 2.5907 1284616800 2.5859 1284624000 2.6212 1284631200 2.5797 1284638400 2.6156 1284645600 2.6100 1284652800 2.5610 1284660000 2.5501 1284667200 2.6148 1284674400 2.6061 1284681600 2.6444 1284688800 2.6092 1284696000 2.6172 1284703200 2.6172 1284710400 2.6156 1284717600 2.6659 1284724800 2.6715 1284732000 2.6356 1284739200 2.6764 1284746400 2.6364 1284753600 2.6436 1284760800 2.6675 1284768000 2.6731 1284775200 2.6731 1284782400 2.6813 1284789600 2.6731 1284796800 2.6508 1284804000 2.6667 1284811200 2.6444 1284818400 2.6380 1284825600 2.6756 1284832800 2.6675 1284840000 2.6436 1284847200 2.6380 1284854400 2.6436 1284861600 2.6659 1284868800 2.6444 1284876000 2.6364 1284883200 2.6444 1284890400 2.6364 1284897600 2.6444 1284904800 2.6364 1284912000 2.6420 1284919200 2.6348 1284926400 2.6420 1284933600 2.6651 1284940800 2.6420 1284948000 2.6340 1284955200 2.6436 1284962400 2.6651 1284969600 2.6707 1284976800 2.6578 1284984000 2.6610 1284991200 2.6570 1284998400 2.6602 1285005600 2.6562 1285012800 2.6316 1285020000 2.6252 1285027200 2.6348 1285034400 2.6546 1285041600 2.6651 1285048800 2.6602 1285056000 2.6404 1285063200 2.6300 1285070400 2.6356 1285077600 2.6276 1285084800 2.6268 1285092000 2.6403 1285099200 2.6426 1285106400 2.6379 1285113600 2.6244 1285120800 2.5888 1285128000 2.5911 1285135200 2.6118 1285142400 2.6418 1285149600 2.6087 1285156800 2.6403 1285164000 2.6079 1285171200 2.6379 1285178400 2.6332 1285185600 2.6355 1285192800 2.6316 1285200000 2.6395 1285207200 2.6371 1285214400 2.6403 1285221600 2.6363 1285228800 2.6395 1285236000 2.6347 1285243200 2.6371 1285250400 2.6339 1285257600 2.6363 1285264800 2.6324 1285272000 2.6134 1285279200 2.6095 1285286400 2.6165 1285293600 2.6087 1285300800 2.5872 1285308000 2.6150 1285315200 2.6158 1285322400 2.6332 1285329600 2.6418 1285336800 2.6308 1285344000 2.6332 1285351200 2.6300 1285358400 2.6347 1285365600 2.6316 1285372800 2.6347 1285380000 2.6300 1285387200 2.6324 1285394400 2.6277 1285401600 2.6371 1285408800 2.6324 1285416000 2.6292 1285423200 2.6277 1285430400 2.6324 1285437600 2.6292 1285444800 2.6355 1285452000 2.6284 1285459200 2.6316 1285466400 2.6277 1285473600 2.6458 1285480800 2.6277 1285488000 2.6308 1285495200 2.6277 1285502400 2.6308 1285509600 2.5970 1285516800 2.6040 1285524000 2.6261 1285531200 2.6339 1285538400 2.6269 1285545600 2.6040 1285552800 2.6284 1285560000 2.6339 1285567200 2.6261 1285574400 2.6064 1285581600 2.6269 1285588800 2.6025 1285596000 2.6230 1285603200 2.6261 1285610400 2.6214 1285617600 2.6237 1285624800 2.6198 1285632000 2.6245 1285639200 2.6190 1285646400 2.6230 1285653600 2.6198 1285660800 2.6237 1285668000 2.6198 1285675200 2.6292 1285682400 2.6198 1285689600 2.6214 1285696800 2.6167 1285704000 2.6198 1285711200 2.6159 1285718400 2.6198 1285725600 2.6144 1285732800 2.6175 1285740000 2.6121 1285747200 2.6167 1285754400 2.6128 1285761600 2.6152 1285768800 2.6082 1285776000 2.6097 1285783200 2.6059 1285790400 2.6074 1285797600 2.6028 1285804800 2.6066 1285812000 2.6036 1285819200 2.6074 1285826400 2.6043 1285833600 2.6090 1285840800 2.6066 1285848000 2.6090 1285855200 2.6051 1285862400 2.6074 1285869600 2.6036 1285876800 2.6066 1285884000 2.6043 1285891200 2.6066 1285898400 2.6036 1285905600 2.6134 1285912800 2.6071 1285920000 2.6103 1285927200 2.5733 1285934400 2.6064 1285941600 2.5710 1285948800 2.6079 1285956000 2.5978 1285963200 2.6103 1285970400 2.6032 1285977600 2.5810 1285984800 2.6071 1285992000 2.5818 1285999200 2.5749 1286006400 2.6118 1286013600 2.6040 1286020800 2.5826 1286028000 2.6048 1286035200 2.6110 1286042400 2.6017 1286049600 2.6173 1286056800 2.5810 1286064000 2.5872 1286071200 2.6095 1286078400 2.6165 1286085600 2.5834 1286092800 2.5888 1286100000 2.6103 1286107200 2.5896 1286114400 2.6095 1286121600 2.5865 1286128800 2.6087 1286136000 2.5779 1286143200 2.6001 1286150400 2.6071 1286157600 2.5710 1286164800 2.6095 1286172000 2.5741 1286179200 2.5818 1286186400 2.6009 1286193600 2.5904 1286200800 2.6025 1286208000 2.6087 1286215200 2.5702 1286222400 2.5772 1286229600 2.5695 1286236800 2.5803 1286244000 2.6001 1286251200 2.5818 1286258400 2.5733 1286265600 2.6087 1286272800 2.6001 1286280000 2.6048 1286287200 2.5970 1286294400 2.6040 1286301600 2.5993 1286308800 2.6001 1286316000 2.5970 1286323200 2.6025 1286330400 2.5955 1286337600 2.6017 1286344800 2.5893 1286352000 2.5970 1286359200 2.6152 1286366400 2.5939 1286373600 2.5870 1286380800 2.6237 1286388000 2.6126 1286395200 2.6213 1286402400 2.6159 1286409600 2.6230 1286416800 2.6159 1286424000 2.6230 1286431200 2.7035 1286438400 2.7124 1286445600 2.7051 1286452800 2.7099 1286460000 2.7043 1286467200 2.7116 1286474400 2.7035 1286481600 2.7116 1286488800 2.7051 1286496000 2.7075 1286503200 2.7019 1286510400 2.7116 1286517600 2.6987 1286524800 2.7067 1286532000 2.6963 1286539200 2.7043 1286546400 2.6955 1286553600 2.7027 1286560800 2.6963 1286568000 2.7051 1286575200 2.6939 1286582400 2.7051 1286589600 2.6963 1286596800 2.7003 1286604000 2.6979 1286611200 2.6995 1286618400 2.6947 1286625600 2.6987 1286632800 2.6947 1286640000 2.6987 1286647200 2.6947 1286654400 2.6987 1286661600 2.6947 1286668800 2.7027 1286676000 2.6947 1286683200 2.6987 1286690400 2.6947 1286697600 2.6987 1286704800 2.6947 1286712000 2.6995 1286719200 2.6947 1286726400 2.7035 1286733600 2.6979 1286740800 2.7003 1286748000 2.6963 1286755200 2.6883 1286762400 2.6852 1286769600 2.6891 1286776800 2.6828 1286784000 2.6852 1286791200 2.6828 1286798400 2.6979 1286805600 2.6947 1286812800 2.6963 1286820000 2.6899 1286827200 2.6931 1286834400 2.6899 1286841600 2.6923 1286848800 2.6891 1286856000 2.6907 1286863200 2.6883 1286870400 2.6875 1286877600 2.6852 1286884800 2.6931 1286892000 2.6931 1286899200 2.6907 1286906400 2.7139 1286913600 2.7163 1286920800 2.7115 1286928000 2.7179 1286935200 2.7139 1286942400 2.7131 1286949600 2.7163 1286956800 2.7227 1286964000 2.7155 1286971200 2.7187 1286978400 2.7115 1286985600 2.7123 1286992800 2.7107 1287000000 2.7099 1287007200 2.7075 1287014400 2.7115 1287021600 2.7043 1287028800 2.7059 1287036000 2.7043 1287043200 2.7035 1287050400 2.7011 1287057600 2.7043 1287064800 2.7067 1287072000 2.7043 1287079200 2.7003 1287086400 2.7003 1287093600 2.6972 1287100800 2.6987 1287108000 2.6972 1287115200 2.6987 1287122400 2.6979 1287129600 2.6979 1287136800 2.6956 1287144000 2.6979 1287151200 2.6964 1287158400 2.7003 1287165600 2.6972 1287172800 2.6987 1287180000 2.6956 1287187200 2.6987 1287194400 2.6956 1287201600 2.6979 1287208800 2.6964 1287216000 2.7003 1287223200 2.6956 1287230400 2.6979 1287237600 2.6964 1287244800 2.6987 1287252000 2.6979 1287259200 2.6979 1287266400 2.6956 1287273600 2.6979 1287280800 2.6964 1287288000 2.6972 1287295200 2.6940 1287302400 2.6972 1287309600 2.6940 1287316800 2.6964 1287324000 2.6940 1287331200 2.6964 1287338400 2.6948 1287345600 2.6964 1287352800 2.6948 1287360000 2.6956 1287367200 2.6940 1287374400 2.6956 1287381600 2.6964 1287388800 2.6956 1287396000 2.6908 1287403200 2.6924 1287410400 2.6901 1287417600 2.6916 1287424800 2.6893 1287432000 2.6924 1287439200 2.6877 1287446400 2.7185 1287453600 2.7161 1287460800 2.7209 1287468000 2.6972 1287475200 2.7289 1287482400 2.7477 1287489600 2.7485 1287496800 2.7429 1287504000 2.7477 1287511200 2.7405 1287518400 2.7469 1287525600 2.7389 1287532800 2.7453 1287540000 2.7381 1287547200 2.7477 1287554400 2.7405 1287561600 2.7405 1287568800 2.7349 1287576000 2.7397 1287583200 2.7278 1287590400 2.7318 1287597600 2.7270 1287604800 2.7310 1287612000 2.7254 1287619200 2.7302 1287626400 2.7270 1287633600 2.7043 1287640800 2.7019 1287648000 2.7066 1287655200 2.6988 1287662400 2.7019 1287669600 2.6980 1287676800 2.6964 1287684000 2.6840 1287691200 2.6855 1287698400 2.7144 1287705600 2.7389 1287712800 2.6941 1287720000 2.6972 1287727200 2.7207 1287734400 2.7270 1287741600 2.6902 1287748800 2.6957 1287756000 2.6918 1287763200 2.6980 1287770400 2.7199 1287777600 2.7270 1287784800 2.6918 1287792000 2.6964 1287799200 2.6894 1287806400 2.6957 1287813600 2.7175 1287820800 2.7246 1287828000 2.7199 1287835200 2.6957 1287842400 2.6886 1287849600 2.6949 1287856800 2.6886 1287864000 2.6964 1287871200 2.6910 1287878400 2.7175 1287885600 2.6949 1287892800 2.6964 1287900000 2.6902 1287907200 2.6902 1287914400 2.6863 1287921600 2.6910 1287928800 2.6886 1287936000 2.7175 1287943200 2.6879 1287950400 2.7183 1287957600 2.6871 1287964800 2.7223 1287972000 2.6871 1287979200 2.6910 1287986400 2.6902 1287993600 2.6894 1288000800 2.6840 1288008000 2.6902 1288015200 2.7128 1288022400 2.6902 1288029600 2.6840 1288036800 2.7144 1288044000 2.6801 1288051200 2.7105 1288058400 2.7074 1288065600 2.7121 1288072800 2.6809 1288080000 2.6832 1288087200 2.6747 1288094400 2.7089 1288101600 2.7011 1288108800 2.7168 1288116000 2.6732 1288123200 2.6801 1288130400 2.6988 1288137600 2.6786 1288144800 2.6980 1288152000 2.6763 1288159200 2.6686 1288166400 2.7035 1288173600 2.6678 1288180800 2.6817 1288188000 2.6686 1288195200 2.6709 1288202400 2.6942 1288209600 2.6965 1288216800 2.6919 1288224000 2.6950 1288231200 2.6934 1288238400 2.7019 1288245600 2.6353 1288252800 2.7244 1288260000 2.7189 1288267200 2.7236 1288274400 2.6926 1288281600 2.6950 1288288800 2.7182 1288296000 2.6942 1288303200 2.6872 1288310400 2.7228 1288317600 2.6842 1288324800 2.7228 1288332000 2.7189 1288339200 2.7174 1288346400 2.6811 1288353600 2.6826 1288360800 2.6773 1288368000 2.6788 1288375200 2.5904 1288382400 2.7042 1288389600 2.6720 1288396800 2.7096 1288404000 2.6743 1288411200 2.7073 1288418400 2.6727 1288425600 2.6796 1288432800 2.6727 1288440000 2.6804 1288447200 2.6735 1288454400 2.6811 1288461600 2.6743 1288468800 2.6796 1288476000 2.6727 1288483200 2.6781 1288490400 2.6727 1288497600 2.6819 1288504800 2.6773 1288512000 2.6819 1288519200 2.6758 1288526400 2.7096 1288533600 2.6758 1288540800 2.6819 1288548000 2.7089 1288555200 2.6926 1288562400 2.7096 1288569600 2.7127 1288576800 2.6796 1288584000 2.7358 1288591200 2.6727 1288598400 2.6773 1288605600 2.6735 1288612800 2.7050 1288620000 2.6735 1288627200 2.6481 1288634400 2.6571 1288641600 2.6617 1288648800 2.6804 1288656000 2.6473 1288663200 2.6443 1288670400 2.6451 1288677600 2.6435 1288684800 2.7019 1288692000 2.6950 1288699200 2.6720 1288706400 2.6629 1288713600 2.6705 1288720800 2.6950 1288728000 2.6697 1288735200 2.6935 1288742400 2.7104 1288749600 2.6872 1288756800 2.7197 1288764000 2.6849 1288771200 2.6880 1288778400 2.6804 1288785600 2.7127 1288792800 2.6781 1288800000 2.6842 1288807200 2.7035 1288814400 2.7096 1288821600 2.7343 1288828800 2.7189 1288836000 2.7343 1288843200 2.7476 1288850400 2.7027 1288857600 2.7343 1288864800 2.6981 1288872000 2.7319 1288879200 2.7058 1288886400 2.7027 1288893600 2.7273 1288900800 2.6481 1288908000 2.6950 1288915200 2.7012 1288922400 2.7226 1288929600 2.7050 1288936800 2.6973 1288944000 2.7042 1288951200 2.6750 1288958400 2.7104 1288965600 2.7250 1288972800 2.7304 1288980000 2.6935 1288987200 2.6256 1288994400 2.6174 1289001600 2.6263 1289008800 2.6211 1289016000 2.6263 1289023200 2.6188 1289030400 2.7675 1289037600 2.7304 1289044800 2.7382 1289052000 2.7296 1289059200 2.7643 1289066400 2.7296 1289073600 2.7366 1289080800 2.7304 1289088000 2.7358 1289095200 2.7296 1289102400 2.7366 1289109600 2.7280 1289116800 2.7358 1289124000 2.7288 1289131200 2.7358 1289138400 2.7280 1289145600 2.7620 1289152800 2.7541 1289160000 2.7604 1289167200 2.7549 1289174400 2.7343 1289181600 2.7265 1289188800 2.7358 1289196000 2.7280 1289203200 2.7312 1289210400 2.7257 1289217600 2.7572 1289224800 2.7265 1289232000 2.7549 1289239200 2.7188 1289246400 2.7280 1289253600 2.7455 1289260800 2.7440 1289268000 2.7424 1289275200 2.7424 1289282400 2.7378 1289289600 2.7355 1289296800 2.7355 1289304000 2.7339 1289311200 2.7316 1289318400 2.7293 1289325600 2.7544 1289332800 2.7544 1289340000 2.7544 1289347200 2.7544 1289354400 2.7528 1289361600 2.7520 1289368800 2.7505 1289376000 2.7497 1289383200 2.7497 1289390400 2.7474 1289397600 2.7739 1289404800 2.7739 1289412000 2.7739 1289419200 2.7739 1289426400 2.7739 1289433600 2.7739 1289440800 2.7731 1289448000 2.7731 1289455200 2.7723 1289462400 2.7716 1289469600 2.7716 1289476800 2.7700 1289484000 2.7700 1289491200 2.7685 1289498400 2.7685 1289505600 2.7685 1289512800 2.7677 1289520000 2.7669 1289527200 2.7669 1289534400 2.7669 1289541600 2.7661 1289548800 2.7654 1289556000 2.7615 1289563200 2.7584 1289570400 2.7561 1289577600 2.7554 1289584800 2.7554 1289592000 2.7554 1289599200 2.7554 1289606400 2.7546 1289613600 2.7546 1289620800 2.7531 1289628000 2.7531 1289635200 2.7523 1289642400 2.7523 1289649600 2.7515 1289656800 2.7515 1289664000 2.7515 1289671200 2.7515 1289678400 2.7515 1289685600 2.7515 1289692800 2.7508 1289700000 2.7508 1289707200 2.7508 1289714400 2.7508 1289721600 2.7508 1289728800 2.7500 1289736000 2.7500 1289743200 2.7500 1289750400 2.7500 1289757600 2.7500 1289764800 2.7500 1289772000 2.7500 1289779200 2.7492 1289786400 2.7492 1289793600 2.7485 1289800800 2.7485 1289808000 2.7485 1289815200 2.7485 1289822400 2.7485 1289829600 2.7477 1289836800 2.7477 1289844000 2.7469 1289851200 2.7469 1289858400 2.7462 1289865600 2.7454 1289872800 2.7439 1289880000 2.7439 1289887200 2.7431 1289894400 2.7431 1289901600 2.7409 1289908800 2.7409 1289916000 2.7409 1289923200 2.7386 1289930400 2.7371 1289937600 2.7363 1289944800 2.7348 1289952000 2.7348 1289959200 2.7348 1289966400 2.7341 1289973600 2.7333 1289980800 2.7288 1289988000 2.7265 1289995200 2.7265 1290002400 2.7250 1290009600 2.7250 1290016800 2.7243 1290024000 2.7228 1290031200 2.7220 1290038400 2.7198 1290045600 2.7198 1290052800 2.7198 1290060000 2.7168 1290067200 2.7153 1290074400 2.7390 1290081600 2.7390 1290088800 2.7360 1290096000 2.7345 1290103200 2.7330 1290110400 2.7322 1290117600 2.7307 1290124800 2.7307 1290132000 2.7300 1290139200 2.7263 1290146400 2.7255 1290153600 2.7241 1290160800 2.7241 1290168000 2.7218 1290175200 2.7211 1290182400 2.7196 1290189600 2.7196 1290196800 2.7196 1290204000 2.7181 1290211200 2.7174 1290218400 2.7174 1290225600 2.7174 1290232800 2.7174 1290240000 2.7174 1290247200 2.7174 1290254400 2.7167 1290261600 2.7159 1290268800 2.7159 1290276000 2.7159 1290283200 2.7159 1290290400 2.7152 1290297600 2.7386 1290304800 2.7379 1290312000 2.7371 1290319200 2.7597 1290326400 2.7597 1290333600 2.7597 1290340800 2.7597 1290348000 2.7597 1290355200 2.7597 1290362400 2.7597 1290369600 2.7597 1290376800 2.7597 1290384000 2.7597 1290391200 2.7597 1290398400 2.7597 1290405600 2.7597 1290412800 2.7590 1290420000 2.7582 1290427200 2.7582 1290434400 2.7560 1290441600 2.7553 1290448800 2.7553 1290456000 2.7538 1290463200 2.7530 1290470400 2.7516 1290477600 2.7516 1290484800 2.7516 1290492000 2.7516 1290499200 2.7508 1290506400 2.7501 1290513600 2.7493 1290520800 2.7486 1290528000 2.7464 1290535200 2.7456 1290542400 2.7456 1290549600 2.7449 1290556800 2.7434 1290564000 2.7434 1290571200 2.7434 1290578400 2.7434 1290585600 2.7427 1290592800 2.7427 1290600000 2.7419 1290607200 2.7419 1290614400 2.7405 1290621600 2.7383 1290628800 2.7383 1290636000 2.7383 1290643200 2.7375 1290650400 2.7368 1290657600 2.7353 1290664800 2.7353 1290672000 2.7295 1290679200 2.7287 1290686400 2.7273 1290693600 2.7265 1290700800 2.7251 1290708000 2.7251 1290715200 2.7251 1290722400 2.7503 1290729600 2.7503 1290736800 2.7503 1290744000 2.7503 1290751200 2.7496 1290758400 2.7489 1290765600 2.7481 1290772800 2.7474 1290780000 2.7474 1290787200 2.7474 1290794400 2.7474 1290801600 2.7467 1290808800 2.7459 1290816000 2.7459 1290823200 2.7365 1290830400 2.7365 1290837600 2.7365 1290844800 2.7365 1290852000 2.7365 1290859200 2.7343 1290866400 2.7343 1290873600 2.7343 1290880800 2.7343 1290888000 2.7335 1290895200 2.7335 1290902400 2.7328 1290909600 2.7321 1290916800 2.7321 1290924000 2.7321 1290931200 2.7321 1290938400 2.7321 1290945600 2.7321 1290952800 2.7321 1290960000 2.7321 1290967200 2.7321 1290974400 2.7321 1290981600 2.7321 1290988800 2.7321 1290996000 2.7321 1291003200 2.7321 1291010400 2.7314 1291017600 2.7314 1291024800 2.7263 1291032000 2.7256 1291039200 2.7249 1291046400 2.7234 1291053600 2.7227 1291060800 2.7220 1291068000 2.7220 1291075200 2.7205 1291082400 2.7184 1291089600 2.7162 1291096800 2.7155 1291104000 2.7155 1291111200 2.7148 1291118400 2.7134 1291125600 2.7020 1291132800 2.7013 1291140000 2.6992 1291147200 2.6977 1291154400 2.6970 1291161600 2.6935 1291168800 2.6914 1291176000 2.6886 1291183200 2.6886 1291190400 2.6879 1291197600 2.6865 1291204800 2.6844 1291212000 2.6767 1291219200 2.6767 1291226400 2.6739 1291233600 2.6800 1291240800 2.6494 1291248000 2.6537 1291255200 2.6494 1291262400 2.6580 1291269600 2.6522 1291276800 2.6537 1291284000 2.6757 1291291200 2.6501 1291298400 2.6465 1291305600 2.6479 1291312800 2.6451 1291320000 2.6465 1291327200 2.6472 1291334400 2.6508 1291341600 2.6472 1291348800 2.6771 1291356000 2.6515 1291363200 2.6494 1291370400 2.6479 1291377600 2.6458 1291384800 2.6415 1291392000 2.6486 1291399200 2.6401 1291406400 2.6422 1291413600 2.6380 1291420800 2.6408 1291428000 2.6372 1291435200 2.6677 1291442400 2.6394 1291449600 2.6422 1291456800 2.6365 1291464000 2.6408 1291471200 2.6365 1291478400 2.6401 1291485600 2.6649 1291492800 2.6415 1291500000 2.6372 1291507200 2.6387 1291514400 2.6358 1291521600 2.6323 1291528800 2.6273 1291536000 2.6577 1291543200 2.6273 1291550400 2.6245 1291557600 2.6064 1291564800 2.6099 1291572000 2.6302 1291579200 2.6078 1291586400 2.6295 1291593600 2.6078 1291600800 2.6043 1291608000 2.6071 1291615200 2.6029 1291622400 2.6064 1291629600 2.5971 1291636800 2.5784 1291644000 2.5764 1291651200 2.5777 1291658400 2.6064 1291665600 2.5784 1291672800 2.5860 1291680000 2.5770 1291687200 2.5770 1291694400 2.5784 1291701600 2.5764 1291708800 2.6057 1291716000 2.5750 1291723200 2.4754 1291730400 2.4727 1291737600 2.4747 1291744800 2.4741 1291752000 2.4780 1291759200 2.3936 1291766400 2.4767 1291773600 2.4774 1291780800 2.4721 1291788000 2.4701 1291795200 2.4920 1291802400 2.4701 1291809600 2.5333 1291816800 2.5320 1291824000 2.5300 1291831200 2.5253 1291838400 2.5273 1291845600 2.5498 1291852800 2.5327 1291860000 2.5239 1291867200 2.5313 1291874400 2.5246 1291881600 2.5300 1291888800 2.5013 1291896000 2.5600 1291903200 2.5286 1291910400 2.5300 1291917600 2.5246 1291924800 2.5226 1291932000 2.5424 1291939200 2.4449 1291946400 2.5166 1291953600 2.4967 1291960800 2.4920 1291968000 2.4960 1291975200 2.4907 1291982400 2.4364 1291989600 2.4306 1291996800 2.4390 1292004000 2.4287 1292011200 2.4306 1292018400 2.4274 1292025600 2.4313 1292032800 2.4512 1292040000 2.4313 1292047200 2.4262 1292054400 2.4306 1292061600 2.4255 1292068800 2.4313 1292076000 2.4262 1292083200 2.4326 1292090400 2.3477 1292097600 2.4300 1292104800 2.4255 1292112000 2.4326 1292119200 2.4525 1292126400 2.4358 1292133600 2.4274 1292140800 2.4313 1292148000 2.4255 1292155200 2.4313 1292162400 2.4255 1292169600 2.4571 1292176800 2.4255 1292184000 2.4294 1292191200 2.4255 1292198400 2.4326 1292205600 2.4300 1292212800 2.4384 1292220000 2.4590 1292227200 2.4449 1292234400 2.4319 1292241600 2.4384 1292248800 2.4074 1292256000 2.4138 1292263200 2.4068 1292270400 2.4112 1292277600 2.4068 1292284800 2.4100 1292292000 2.4017 1292299200 2.4055 1292306400 2.4249 1292313600 2.4036 1292320800 2.4017 1292328000 2.4191 1292335200 2.4153 1292342400 2.4217 1292349600 2.4147 1292356800 2.4454 1292364000 2.4134 1292371200 2.4198 1292378400 2.4153 1292385600 2.3941 1292392800 2.4122 1292400000 2.4004 1292407200 2.3922 1292414400 2.3960 1292421600 2.3847 1292428800 2.3653 1292436000 2.3847 1292443200 2.4153 1292450400 2.3847 1292457600 2.3910 1292464800 2.3878 1292472000 2.3910 1292479200 2.3841 1292486400 2.3834 1292493600 2.3778 1292500800 2.3841 1292508000 2.3778 1292515200 2.3834 1292522400 2.3760 1292529600 2.4027 1292536800 2.3741 1292544000 2.4033 1292551200 2.3741 1292558400 2.3778 1292565600 2.3723 1292572800 2.3741 1292580000 2.3896 1292587200 2.3754 1292594400 2.3723 1292601600 2.3474 1292608800 2.3334 1292616000 2.3352 1292623200 2.3316 1292630400 2.3364 1292637600 2.3310 1292644800 2.3371 1292652000 2.3328 1292659200 2.3352 1292666400 2.3551 1292673600 2.3340 1292680800 2.3310 1292688000 2.3334 1292695200 2.3280 1292702400 2.3600 1292709600 2.3286 1292716800 2.3340 1292724000 2.3292 1292731200 2.3340 1292738400 2.3286 1292745600 2.3334 1292752800 2.3593 1292760000 2.3456 1292767200 2.3395 1292774400 2.3431 1292781600 2.3377 1292788800 2.3679 1292796000 2.3444 1292803200 2.3431 1292810400 2.3389 1292817600 2.3505 1292824800 2.3444 1292832000 2.3493 1292839200 2.3704 1292846400 2.3493 1292853600 2.3450 1292860800 2.3511 1292868000 2.3444 1292875200 2.3486 1292882400 2.3419 1292889600 2.3735 1292896800 2.3383 1292904000 2.3692 1292911200 2.3618 1292918400 2.3667 1292925600 2.3847 1292932800 2.3655 1292940000 2.7670 1292947200 2.4011 1292954400 2.7996 1292961600 2.8294 1292968800 2.7967 1292976000 2.8040 1292983200 2.7952 1292990400 2.7988 1292997600 2.7735 1293004800 2.7706 1293012000 2.7492 1293019200 2.7542 1293026400 2.7471 1293033600 2.7542 1293040800 2.7471 1293048000 2.7521 1293055200 2.7450 1293062400 2.7513 1293069600 2.7450 1293076800 2.7528 1293084000 2.7450 1293091200 2.7506 1293098400 2.7699 1293105600 2.7457 1293112800 2.7678 1293120000 2.7471 1293127200 2.7394 1293134400 2.7707 1293141600 2.7387 1293148800 2.7443 1293156000 2.7359 1293163200 2.7408 1293170400 2.7600 1293177600 2.7415 1293184800 2.7338 1293192000 2.7408 1293199200 2.7338 1293206400 2.7650 1293213600 2.7345 1293220800 2.7422 1293228000 2.7366 1293235200 2.7415 1293242400 2.7600 1293249600 2.7415 1293256800 2.7352 1293264000 2.7556 1293271200 2.7499 1293278400 2.7835 1293285600 2.7720 1293292800 2.7599 1293300000 2.7506 1293307200 2.7570 1293314400 2.7366 1293321600 2.7408 1293328800 2.7593 1293336000 2.7422 1293343200 2.7373 1293350400 2.7443 1293357600 2.7380 1293364800 2.7692 1293372000 2.7380 1293379200 2.7471 1293386400 2.7394 1293393600 2.7450 1293400800 2.7636 1293408000 2.7457 1293415200 2.7429 1293422400 2.7443 1293429600 2.7394 1293436800 2.7429 1293444000 2.7570 1293451200 2.7614 1293458400 2.7317 1293465600 2.7380 1293472800 2.7324 1293480000 2.7387 1293487200 2.7558 1293494400 2.7629 1293501600 2.7544 1293508800 2.7366 1293516000 2.7296 1293523200 2.7380 1293530400 2.7303 1293537600 2.7359 1293544800 2.7310 1293552000 2.7359 1293559200 2.7310 1293566400 2.7352 1293573600 2.7296 1293580800 2.7359 1293588000 2.7537 1293595200 2.7359 1293602400 2.7282 1293609600 2.7352 1293616800 2.7282 1293624000 2.7544 1293631200 2.7206 1293638400 2.7247 1293645600 2.7206 1293652800 2.7261 1293660000 2.7453 1293667200 2.7240 1293674400 2.7226 1293681600 2.7247 1293688800 2.7206 1293696000 2.7509 1293703200 2.7192 1293710400 2.7495 1293717600 2.7206 1293724800 2.7261 1293732000 2.7460 1293739200 2.7516 1293746400 2.7453 1293753600 2.7530 1293760800 2.7453 1293768000 2.7516 1293775200 2.7192 1293782400 2.7488 1293789600 2.7474 1293796800 2.7537 1293804000 2.7488 1293811200 2.7778 1293818400 2.7495 1293825600 2.7558 1293832800 2.7481 1293840000 2.7565 1293847200 2.7728 1293854400 2.7530 1293861600 2.7481 1293868800 2.7516 1293876000 2.7516 1293883200 2.7558 1293890400 2.7488 1293897600 2.7558 1293904800 2.7467 1293912000 2.7572 1293919200 2.7502 1293926400 2.7565 1293933600 2.7488 1293940800 2.7544 1293948000 2.7488 1293955200 2.7558 1293962400 2.7502 1293969600 2.7509 1293976800 2.7460 1293984000 2.7523 1293991200 2.7474 1293998400 2.7778 1294005600 2.7453 1294012800 2.7495 1294020000 2.7460 1294027200 2.7509 1294034400 2.7199 1294041600 2.7289 1294048800 2.7481 1294056000 2.7509 1294063200 2.7474 1294070400 2.7558 1294077600 2.7467 1294084800 2.7516 1294092000 2.7439 1294099200 2.7537 1294106400 2.7411 1294113600 2.7488 1294120800 2.7432 1294128000 2.7516 1294135200 2.7425 1294142400 2.7474 1294149600 2.7411 1294156800 2.7495 1294164000 2.7411 1294171200 2.7509 1294178400 2.7450 1294185600 2.7502 1294192800 2.7390 1294200000 2.7453 1294207200 2.7369 1294214400 2.7418 1294221600 2.7363 1294228800 2.7439 1294236000 2.7342 1294243200 2.7404 1294250400 2.7335 1294257600 2.7123 1294264800 2.6815 1294272000 2.6897 1294279200 2.6815 1294286400 2.6849 1294293600 2.6822 1294300800 2.6856 1294308000 2.6781 1294315200 2.6849 1294322400 2.6774 1294329600 2.6856 1294336800 2.6815 1294344000 2.6849 1294351200 2.6808 1294358400 2.6856 1294365600 2.6795 1294372800 2.6822 1294380000 2.6781 1294387200 2.6829 1294394400 2.6754 1294401600 2.6802 1294408800 2.6741 1294416000 2.6795 1294423200 2.6734 1294430400 2.6808 1294437600 2.6747 1294444800 2.6795 1294452000 2.6741 1294459200 2.6781 1294466400 2.6741 1294473600 2.6876 1294480800 2.6727 1294488000 2.6788 1294495200 2.6734 1294502400 2.6795 1294509600 2.6747 1294516800 2.6781 1294524000 2.6727 1294531200 2.6781 1294538400 2.6720 1294545600 2.6788 1294552800 2.6720 1294560000 2.6795 1294567200 2.6734 1294574400 2.6596 1294581600 2.6734 1294588800 2.6774 1294596000 2.6720 1294603200 2.6788 1294610400 2.6720 1294617600 2.6768 1294624800 2.6707 1294632000 2.6781 1294639200 2.6714 1294646400 2.6768 1294653600 2.6747 1294660800 2.6835 1294668000 2.6741 1294675200 2.6897 1294682400 2.6795 1294689600 2.6856 1294696800 2.6802 1294704000 2.6917 1294711200 2.6822 1294718400 2.6863 1294725600 2.6795 1294732800 2.6856 1294740000 2.6788 1294747200 2.6849 1294754400 2.6781 1294761600 2.6849 1294768800 2.6788 1294776000 2.6835 1294783200 2.6754 1294790400 2.6808 1294797600 2.6774 1294804800 2.6808 1294812000 2.6515 1294819200 2.6842 1294826400 2.6795 1294833600 2.6849 1294840800 2.6802 1294848000 2.6829 1294855200 2.6781 1294862400 2.6849 1294869600 2.6761 1294876800 2.6781 1294884000 2.6734 1294891200 2.6761 1294898400 2.6515 1294905600 2.6741 1294912800 2.6687 1294920000 2.6495 1294927200 2.6918 1294934400 2.6952 1294941600 2.6488 1294948800 2.6508 1294956000 2.6422 1294963200 2.6475 1294970400 2.6389 1294977600 2.6468 1294984800 2.6402 1294992000 2.6442 1294999200 2.6375 1295006400 2.6442 1295013600 2.6395 1295020800 2.6653 1295028000 2.6620 1295035200 2.6667 1295042400 2.6626 1295049600 2.6626 1295056800 2.6804 1295064000 2.6851 1295071200 2.6810 1295078400 2.5853 1295085600 2.5808 1295092800 2.5860 1295100000 2.5802 1295107200 2.5860 1295114400 2.5795 1295121600 2.5847 1295128800 2.5821 1295136000 2.5873 1295143200 2.5808 1295150400 2.5847 1295157600 2.5795 1295164800 2.5853 1295172000 2.5808 1295179200 2.5847 1295186400 2.5795 1295193600 2.5866 1295200800 2.5802 1295208000 2.5964 1295215200 2.5808 1295222400 2.5622 1295229600 2.5789 1295236800 2.5879 1295244000 2.5802 1295251200 2.5860 1295258400 2.5795 1295265600 2.5853 1295272800 2.5782 1295280000 2.5840 1295287200 2.5769 1295294400 2.5815 1295301600 2.5756 1295308800 2.5795 1295316000 2.5961 1295323200 2.6020 1295330400 2.5968 1295337600 2.6013 1295344800 2.6441 1295352000 2.6467 1295359200 2.6421 1295366400 2.6441 1295373600 2.6401 1295380800 2.6447 1295388000 2.6394 1295395200 2.6427 1295402400 2.6375 1295409600 2.6441 1295416800 2.6368 1295424000 2.6388 1295431200 2.6355 1295438400 2.6401 1295445600 2.6362 1295452800 2.6375 1295460000 2.6342 1295467200 2.6355 1295474400 2.6322 1295481600 2.6375 1295488800 2.6322 1295496000 2.6348 1295503200 2.6564 1295510400 2.6584 1295517600 2.6479 1295524800 2.6779 1295532000 2.6472 1295539200 2.6518 1295546400 2.6465 1295553600 2.6492 1295560800 2.6400 1295568000 2.6485 1295575200 2.6420 1295582400 2.6472 1295589600 2.6413 1295596800 2.6479 1295604000 2.6387 1295611200 2.6413 1295618400 2.6381 1295625600 2.6394 1295632800 2.6361 1295640000 2.6413 1295647200 2.6361 1295654400 2.6407 1295661600 2.6387 1295668800 2.6564 1295676000 2.6472 1295683200 2.6452 1295690400 2.6374 1295697600 2.6426 1295704800 2.6387 1295712000 2.6420 1295719200 2.6374 1295726400 2.6439 1295733600 2.6387 1295740800 2.6439 1295748000 2.6368 1295755200 2.6420 1295762400 2.6368 1295769600 2.6413 1295776800 2.6348 1295784000 2.6407 1295791200 2.6361 1295798400 2.6400 1295805600 2.6374 1295812800 2.6654 1295820000 2.6361 1295827200 2.6407 1295834400 2.6368 1295841600 2.6420 1295848800 2.6387 1295856000 2.6205 1295863200 2.6601 1295870400 2.6413 1295877600 2.6342 1295884800 2.6368 1295892000 2.6335 1295899200 2.6355 1295906400 2.6322 1295913600 2.6381 1295920800 2.6342 1295928000 2.6361 1295935200 2.6309 1295942400 2.6894 1295949600 2.6575 1295956800 2.6614 1295964000 2.6568 1295971200 2.6686 1295978400 2.6568 1295985600 2.6680 1295992800 2.6588 1296000000 2.6627 1296007200 2.6568 1296014400 2.6621 1296021600 2.6555 1296028800 2.6549 1296036000 2.6729 1296043200 2.6775 1296050400 2.6676 1296057600 2.6748 1296064800 2.6631 1296072000 2.7139 1296079200 2.7146 1296086400 2.7173 1296093600 2.7100 1296100800 2.7113 1296108000 2.7067 1296115200 2.7100 1296122400 2.7053 1296129600 2.7093 1296136800 2.7027 1296144000 2.6829 1296151200 2.7014 1296158400 2.7001 1296165600 2.6922 1296172800 2.6994 1296180000 2.6916 1296187200 2.6968 1296194400 2.6922 1296201600 2.7001 1296208800 2.6922 1296216000 2.6961 1296223200 2.6883 1296230400 2.6922 1296237600 2.6883 1296244800 2.6909 1296252000 2.6870 1296259200 2.6877 1296266400 2.6615 1296273600 2.6437 1296280800 2.6596 1296288000 2.6647 1296295200 2.6615 1296302400 2.6654 1296309600 2.6857 1296316800 2.6890 1296324000 2.6851 1296331200 2.7138 1296338400 2.7106 1296345600 2.7099 1296352800 2.7053 1296360000 2.7125 1296367200 2.6857 1296374400 2.7145 1296381600 2.7198 1296388800 2.7132 1296396000 2.7053 1296403200 2.7099 1296410400 2.7060 1296417600 2.7106 1296424800 2.7060 1296432000 2.7112 1296439200 2.7132 1296446400 2.7211 1296453600 2.7125 1296460800 2.7178 1296468000 2.7125 1296475200 2.7198 1296482400 2.7152 1296489600 2.7171 1296496800 2.7206 1296504000 2.7253 1296511200 2.7106 1296518400 2.7165 1296525600 2.7119 1296532800 2.7152 1296540000 2.7125 1296547200 2.7152 1296554400 2.7079 1296561600 2.7394 1296568800 2.7314 1296576000 2.7361 1296583200 2.7282 1296590400 2.7341 1296597600 2.7282 1296604800 2.7361 1296612000 2.7275 1296619200 2.7321 1296626400 2.7268 1296633600 2.7354 1296640800 2.7216 1296648000 2.7288 1296655200 2.7163 1296662400 2.7163 1296669600 2.7079 1296676800 2.7404 1296684000 2.7532 1296691200 2.7611 1296698400 2.7479 1296705600 2.7538 1296712800 2.7253 1296720000 2.7345 1296727200 2.6801 1296734400 2.7312 1296741600 2.7260 1296748800 2.7804 1296756000 2.8149 1296763200 2.9124 1296770400 2.9601 1296777600 3.0766 1296784800 3.0744 1296792000 3.0839 1296799200 3.0795 1296806400 3.0773 1296813600 3.0685 1296820800 3.0670 1296828000 3.0627 1296835200 3.0641 1296842400 3.0576 1296849600 3.0641 1296856800 3.0561 1296864000 3.0627 1296871200 3.0569 1296878400 3.0605 1296885600 3.0533 1296892800 3.0583 1296900000 3.0525 1296907200 3.0569 1296914400 3.0525 1296921600 3.0554 1296928800 3.0504 1296936000 3.0547 1296943200 3.0511 1296950400 3.0303 1296957600 3.0525 1296964800 3.0547 1296972000 3.0496 1296979200 3.0540 1296986400 3.0489 1296993600 3.0561 1297000800 3.0540 1297008000 3.0561 1297015200 3.0518 1297022400 3.0569 1297029600 3.0533 1297036800 3.0547 1297044000 3.0511 1297051200 3.0339 1297058400 3.0289 1297065600 3.0353 1297072800 3.0282 1297080000 3.0303 1297087200 3.0253 1297094400 3.0310 1297101600 3.0210 1297108800 3.0246 1297116000 3.0182 1297123200 3.0282 1297130400 3.0224 1297137600 3.0504 1297144800 3.0446 1297152000 3.0446 1297159200 3.0410 1297166400 3.0417 1297173600 3.0332 1297180800 3.0374 1297188000 3.0346 1297195200 3.0396 1297202400 3.0346 1297209600 3.0403 1297216800 3.0324 1297224000 3.0631 1297231200 3.0588 1297238400 3.0845 1297245600 3.0795 1297252800 3.0802 1297260000 3.0766 1297267200 3.0531 1297274400 3.0694 1297281600 3.0701 1297288800 3.0694 1297296000 3.0708 1297303200 3.0622 1297310400 3.0395 1297317600 3.0515 1297324800 3.0593 1297332000 3.0501 1297339200 3.0522 1297346400 2.7343 1297353600 2.7317 1297360800 2.7298 1297368000 2.7292 1297375200 2.7254 1297382400 2.7222 1297389600 2.7096 1297396800 2.7121 1297404000 2.7058 1297411200 2.7071 1297418400 2.7046 1297425600 2.7159 1297432800 3.0177 1297440000 3.0205 1297447200 3.0150 1297454400 3.0177 1297461600 3.0352 1297468800 3.0359 1297476000 3.0352 1297483200 3.0366 1297490400 3.0352 1297497600 3.0366 1297504800 3.0310 1297512000 3.0352 1297519200 3.0345 1297526400 3.0352 1297533600 3.0345 1297540800 3.0352 1297548000 3.0436 1297555200 3.0457 1297562400 3.0345 1297569600 3.0366 1297576800 3.0317 1297584000 3.0387 1297591200 3.0626 1297598400 3.0359 1297605600 2.7183 1297612800 2.7233 1297620000 2.7195 1297627200 2.7239 1297634400 2.7208 1297641600 2.7245 1297648800 2.7189 1297656000 2.7189 1297663200 2.7133 1297670400 2.7164 1297677600 2.7120 1297684800 2.7356 1297692000 3.0400 1297699200 3.0442 1297706400 3.0130 1297713600 3.0178 1297720800 3.0130 1297728000 2.9950 1297735200 2.9909 1297742400 2.9950 1297749600 2.9916 1297756800 3.0108 1297764000 2.9888 1297771200 2.9922 1297778400 3.0089 1297785600 3.0130 1297792800 3.0089 1297800000 3.0171 1297807200 3.0061 1297814400 3.0151 1297821600 3.0096 1297828800 3.0151 1297836000 3.0048 1297843200 3.0123 1297850400 3.0048 1297857600 2.9888 1297864800 2.9813 1297872000 2.9875 1297879200 2.9793 1297886400 2.9909 1297893600 2.9834 1297900800 2.9854 1297908000 2.9779 1297915200 2.9854 1297922400 2.9813 1297929600 2.9807 1297936800 2.9925 1297944000 2.9857 1297951200 2.9851 1297958400 2.9831 1297965600 2.9471 1297972800 2.9736 1297980000 2.9636 1297987200 2.9723 1297994400 2.9650 1298001600 2.9690 1298008800 2.9636 1298016000 3.0014 1298023200 2.9854 1298030400 2.9894 1298037600 2.9834 1298044800 2.9881 1298052000 2.9827 1298059200 2.9861 1298066400 2.9807 1298073600 2.9834 1298080800 2.9794 1298088000 2.9868 1298095200 2.9794 1298102400 2.9841 1298109600 2.9821 1298116800 2.9881 1298124000 2.9827 1298131200 2.9683 1298138400 2.9814 1298145600 2.9841 1298152800 2.9807 1298160000 2.9834 1298167200 2.9807 1298174400 2.9827 1298181600 2.9794 1298188800 2.9827 1298196000 2.9761 1298203200 2.9155 1298210400 2.9774 1298217600 2.9781 1298224800 2.9721 1298232000 2.9787 1298239200 2.9727 1298246400 2.9834 1298253600 2.9727 1298260800 2.9807 1298268000 2.9767 1298275200 2.9801 1298282400 2.9761 1298289600 2.9155 1298296800 2.8885 1298304000 2.9233 1298311200 2.9557 1298318400 2.9854 1298325600 2.9761 1298332800 2.9854 1298340000 2.9168 1298347200 2.9868 1298354400 2.9807 1298361600 2.9861 1298368800 2.9777 1298376000 2.9747 1298383200 2.7057 1298390400 2.7075 1298397600 2.7021 1298404800 2.7094 1298412000 2.7045 1298419200 2.7311 1298426400 2.7354 1298433600 2.7453 1298440800 2.7015 1298448000 2.7345 1298455200 2.7502 1298462400 2.7527 1298469600 2.9967 1298476800 2.9811 1298484000 3.0135 1298491200 3.0115 1298498400 3.0055 1298505600 2.9894 1298512800 2.9847 1298520000 2.9894 1298527200 3.0029 1298534400 3.0055 1298541600 3.0216 1298556000 3.0070 1298563200 3.0097 1298570400 3.0037 1298577600 3.0090 1298584800 2.9825 1298592000 3.0090 1298599200 3.0024 1298606400 3.0083 1298613600 3.0018 1298620800 3.0083 1298628000 2.9991 1298635200 3.0037 1298642400 2.9978 1298649600 3.0018 1298656800 2.9958 1298664000 3.0070 1298671200 3.0004 1298678400 3.0064 1298685600 3.0004 1298692800 3.0031 1298700000 2.9913 1298707200 2.9926 1298714400 2.9874 1298721600 2.9906 1298728800 2.9874 1298736000 2.9926 1298743200 2.9900 1298750400 2.9906 1298757600 2.9861 1298764800 2.9913 1298772000 2.9847 1298779200 2.9906 1298786400 2.9681 1298793600 2.9919 1298800800 2.9887 1298808000 2.9945 1298815200 3.0098 1298822400 3.0138 1298829600 3.0092 1298836800 3.0151 1298844000 3.0105 1298851200 3.0138 1298858400 3.0092 1298865600 3.0151 1298872800 3.0098 1298880000 3.0131 1298887200 3.0059 1298894400 3.0092 1298901600 3.0072 1298908800 3.0085 1298916000 3.0013 1298923200 3.0231 1298930400 3.0171 1298937600 3.0217 1298944800 3.0152 1298952000 3.0224 1298959200 3.0165 1298966400 3.0217 1298973600 3.0178 1298980800 3.0224 1298988000 3.0310 1298995200 3.0363 1299002400 3.0106 1299009600 3.0126 1299016800 3.0152 1299024000 3.0106 1299031200 3.0048 1299038400 3.0093 1299045600 3.0028 1299052800 3.0061 1299060000 3.0022 1299067200 3.0035 1299074400 3.0190 1299081600 3.0067 1299088800 2.9761 1299096000 2.9818 1299103200 2.9780 1299110400 2.9602 1299117600 2.9539 1299124800 2.9622 1299132000 2.9532 1299139200 2.9507 1299146400 2.9469 1299153600 2.9551 1299160800 2.9431 1299168000 2.9716 1299175200 2.9658 1299182400 2.9671 1299189600 2.9588 1299196800 2.9709 1299204000 2.9576 1299211200 2.9607 1299218400 2.9557 1299225600 2.9601 1299232800 2.9286 1299240000 2.9601 1299247200 2.9557 1299254400 2.9595 1299261600 2.9563 1299268800 2.9525 1299276000 2.9675 1299283200 2.9669 1299290400 2.9764 1299297600 2.9675 1299304800 2.9638 1299312000 2.9663 1299319200 2.9612 1299326400 2.9669 1299333600 2.9707 1299340800 2.9669 1299348000 2.9437 1299355200 2.9481 1299362400 2.9424 1299369600 2.9487 1299376800 2.9418 1299384000 2.9468 1299391200 2.9418 1299398400 2.9475 1299405600 2.9405 1299412800 2.9443 1299420000 2.9593 1299427200 2.9638 1299434400 2.9606 1299441600 2.9625 1299448800 2.9581 1299456000 2.9631 1299463200 2.9574 1299470400 2.9587 1299477600 3.2641 1299484800 2.9587 1299492000 2.9652 1299499200 3.3033 1299506400 3.3019 1299513600 3.3040 1299520800 3.3019 1299528000 3.3305 1299535200 3.3283 1299542400 3.3326 1299549600 3.3219 1299556800 3.3219 1299564000 3.2984 1299571200 3.3226 1299578400 3.3362 1299585600 3.3441 1299592800 3.3298 1299600000 3.3348 1299607200 3.3298 1299614400 3.3355 1299621600 3.3298 1299628800 3.3191 1299636000 3.3127 1299643200 3.3383 1299650400 3.3291 1299657600 3.3355 1299664800 3.3269 1299672000 3.3284 1299679200 3.3234 1299686400 3.3468 1299693600 3.3411 1299700800 3.3475 1299708000 3.3369 1299715200 3.3426 1299722400 2.9876 1299729600 3.3411 1299736800 3.0070 1299744000 3.3588 1299751200 3.3524 1299758400 3.3546 1299765600 3.3510 1299772800 3.3524 1299780000 3.3453 1299787200 3.3496 1299794400 3.3418 1299801600 3.3546 1299808800 3.0123 1299816000 3.3425 1299823200 3.3390 1299830400 3.3460 1299837600 3.3390 1299844800 3.3425 1299852000 3.3376 1299859200 3.3439 1299866400 3.3340 1299873600 3.3376 1299880800 3.3326 1299888000 3.3551 1299895200 3.3544 1299902400 3.3558 1299909600 3.3495 1299916800 3.3523 1299924000 3.3284 1299931200 3.3544 1299938400 3.3467 1299945600 3.3551 1299952800 3.3431 1299960000 3.3691 1299967200 3.4072 1299974400 3.3698 1299981600 3.3628 1299988800 3.3677 1299996000 3.3613 1300003200 3.3670 1300010400 3.3592 1300017600 3.4304 1300024800 3.3613 1300032000 3.3642 1300039200 3.3592 1300046400 3.3642 1300053600 3.3410 1300060800 3.3649 1300068000 3.4021 1300075200 3.3670 1300082400 3.3663 1300089600 3.3502 1300096800 3.3762 1300104000 3.3841 1300111200 3.3705 1300118400 3.4038 1300125600 3.3909 1300132800 3.3945 1300140000 3.3916 1300147200 3.3981 1300154400 3.3902 1300161600 3.3930 1300168800 3.3035 1300176000 3.3148 1300183200 3.3098 1300190400 3.3134 1300197600 3.3945 1300204800 3.3930 1300212000 3.3649 1300219200 3.0412 1300226400 3.0386 1300233600 3.3895 1300240800 3.3809 1300248000 3.3966 1300255200 3.3816 1300262400 3.3838 1300269600 3.3760 1300276800 3.0322 1300284000 3.3753 1300291200 3.3781 1300298400 3.3710 1300305600 3.3774 1300312800 3.3550 1300320000 3.3606 1300327200 3.3731 1300334400 3.3781 1300341600 3.3760 1300348800 3.3788 1300356000 3.3781 1300363200 3.3831 1300370400 3.3760 1300377600 3.3361 1300384800 3.3717 1300392000 3.3746 1300399200 3.3717 1300406400 3.3179 1300413600 3.3110 1300420800 3.3767 1300428000 3.3515 1300435200 3.3696 1300442400 3.3633 1300449600 3.3487 1300456800 3.3661 1300464000 3.3654 1300471200 3.3799 1300478400 3.3778 1300485600 3.0525 1300492800 3.3785 1300500000 3.3743 1300507200 3.3799 1300514400 3.3549 1300521600 3.3778 1300528800 3.3556 1300536000 3.3828 1300543200 3.3877 1300550400 3.3813 1300557600 3.3792 1300564800 3.3828 1300572000 3.3980 1300579200 3.3813 1300586400 3.3972 1300593600 3.4029 1300600800 3.3813 1300608000 3.4093 1300615200 3.4058 1300622400 3.4036 1300629600 3.3828 1300636800 3.4029 1300644000 3.4022 1300651200 3.4015 1300658400 3.4022 1300665600 3.4022 1300672800 3.3994 1300680000 3.4008 1300687200 3.3972 1300694400 3.4051 1300701600 3.4008 1300708800 3.3951 1300716000 3.3951 1300723200 3.0727 1300730400 3.0676 1300737600 3.0657 1300744800 3.3860 1300752000 3.3874 1300759200 3.3860 1300766400 3.3902 1300773600 3.3867 1300780800 3.4093 1300788000 3.4043 1300795200 3.4058 1300802400 3.3856 1300809600 3.3898 1300816800 3.4043 1300824000 3.4036 1300831200 3.4008 1300838400 3.4058 1300845600 3.4029 1300852800 3.4036 1300860000 3.4029 1300867200 3.0811 1300874400 3.3972 1300881600 3.0531 1300888800 3.3870 1300896000 3.0487 1300903200 3.0467 1300910400 3.3708 1300917600 3.0436 1300924800 3.0467 1300932000 3.0429 1300939200 3.3631 1300946400 3.0619 1300953600 3.0580 1300960800 3.0568 1300968000 3.0612 1300975200 3.0171 1300982400 3.0158 1300989600 3.0164 1300996800 3.0171 1301004000 3.0164 1301011200 3.0555 1301018400 3.0555 1301025600 3.0574 1301032800 3.0580 1301040000 3.0549 1301047200 3.0536 1301054400 3.0530 1301061600 3.0517 1301068800 3.0492 1301076000 3.0498 1301083200 3.0699 1301090400 3.0667 1301097600 3.0667 1301104800 3.0667 1301112000 3.0686 1301119200 3.0674 1301126400 3.0667 1301133600 3.0655 1301140800 3.0667 1301148000 3.0674 1301155200 3.0655 1301162400 3.0655 1301169600 3.0661 1301176800 3.0648 1301184000 3.0623 1301191200 3.0604 1301198400 3.0623 1301205600 3.0655 1301212800 3.0680 1301220000 3.0731 1301227200 3.0737 1301234400 3.0712 1301241600 3.0725 1301248800 3.0523 1301256000 3.0536 1301263200 3.0530 1301270400 3.0542 1301277600 3.0536 1301284800 3.0542 1301292000 3.0511 1301299200 3.0644 1301306400 3.0600 1301313600 3.0215 1301320800 3.0177 1301328000 3.0183 1301335200 3.0158 1301342400 3.0259 1301349600 3.0240 1301356800 3.0657 1301364000 3.0644 1301371200 3.0663 1301378400 3.0447 1301385600 3.0473 1301392800 3.0667 1301400000 3.0297 1301407200 3.1638 1301414400 3.1697 1301421600 3.1670 1301428800 3.1703 1301436000 3.1703 1301443200 3.1710 1301450400 3.1690 1301457600 3.1743 1301464800 3.1664 1301472000 3.1684 1301479200 3.1831 1301486400 3.1818 1301493600 3.1798 1301500800 2.9193 1301508000 2.9187 1301515200 2.9180 1301522400 2.9168 1301529600 2.9084 1301536800 2.9260 1301544000 2.9170 1301551200 2.8870 1301558400 2.9412 1301565600 2.8718 1301572800 2.8771 1301580000 2.9146 1301587200 2.9146 1301594400 2.9122 1301601600 2.9182 1301608800 2.9104 1301616000 2.9170 1301623200 2.9116 1301630400 2.9158 1301637600 2.9110 1301644800 2.9140 1301652000 2.9134 1301659200 2.9170 1301666400 2.9182 1301673600 2.8571 1301680800 2.9104 1301688000 2.9345 1301695200 2.9327 1301702400 2.9345 1301709600 2.9291 1301716800 2.9551 1301724000 2.9520 1301731200 2.9152 1301738400 2.9116 1301745600 2.9158 1301752800 2.9086 1301760000 2.9128 1301767200 2.9122 1301774400 2.9176 1301781600 2.9140 1301788800 2.9587 1301796000 2.9538 1301803200 2.9551 1301810400 2.9303 1301817600 2.9078 1301824800 2.9424 1301832000 2.8430 1301839200 2.8813 1301846400 2.9630 1301853600 2.9545 1301860800 2.9532 1301868000 2.9508 1301875200 2.9672 1301882400 2.9581 1301889600 2.9713 1301896800 2.9664 1301904000 2.9671 1301911200 2.9646 1301918400 2.9695 1301925600 2.9622 1301932800 2.9652 1301940000 2.9628 1301947200 2.9671 1301954400 2.9616 1301961600 2.9640 1301968800 2.9616 1301976000 3.0052 1301983200 2.9598 1301990400 2.9592 1301997600 2.9562 1302004800 2.9394 1302012000 2.9556 1302019200 2.9580 1302026400 2.9664 1302033600 2.9689 1302040800 2.9671 1302048000 2.9713 1302055200 2.9658 1302062400 2.9695 1302069600 2.9658 1302076800 2.9881 1302084000 2.9814 1302091200 2.9790 1302098400 2.9681 1302105600 2.9693 1302112800 2.9860 1302120000 2.9854 1302127200 2.9793 1302134400 2.9848 1302141600 2.9799 1302148800 2.9823 1302156000 2.9597 1302163200 2.9639 1302170400 2.9769 1302177600 2.9781 1302184800 3.0119 1302192000 2.9775 1302199200 2.9917 1302206400 2.9972 1302213600 2.9733 1302220800 2.9591 1302228000 2.9751 1302235200 2.9739 1302242400 2.9697 1302249600 2.9775 1302256800 2.9679 1302264000 2.9715 1302271200 2.9703 1302278400 2.9715 1302285600 2.9465 1302292800 2.9727 1302300000 2.8669 1302307200 2.8716 1302314400 2.8693 1302321600 2.8739 1302328800 2.8681 1302336000 2.8768 1302343200 2.9161 1302350400 2.8809 1302357600 2.8739 1302364800 2.8803 1302372000 2.8768 1302379200 2.8786 1302386400 2.8757 1302393600 2.8792 1302400800 2.8762 1302408000 2.8797 1302415200 2.8762 1302422400 2.8780 1302429600 2.8329 1302436800 2.8369 1302444000 2.8323 1302451200 2.8369 1302458400 2.8323 1302465600 2.8346 1302472800 2.8311 1302480000 2.8745 1302487200 2.8704 1302494400 2.8739 1302501600 2.8716 1302508800 2.8722 1302516000 2.8698 1302523200 2.8716 1302530400 2.8658 1302537600 2.8681 1302544800 2.8531 1302552000 2.8548 1302559200 2.8497 1302566400 2.8543 1302573600 2.8526 1302580800 2.8537 1302588000 2.8520 1302595200 2.8548 1302602400 2.8497 1302609600 2.8485 1302616800 2.8457 1302624000 2.8480 1302631200 2.8428 1302638400 2.8457 1302645600 2.8446 1302652800 2.8274 1302660000 2.8417 1302667200 2.8463 1302674400 2.8400 1302681600 2.8440 1302688800 2.8389 1302696000 2.8411 1302703200 2.8366 1302710400 2.8377 1302717600 2.7950 1302724800 2.8360 1302732000 2.8304 1302739200 2.8349 1302746400 2.8298 1302753600 2.8326 1302760800 2.8338 1302768000 2.8377 1302775200 2.8321 1302782400 2.8360 1302789600 2.8298 1302796800 2.8304 1302804000 2.8259 1302811200 2.8475 1302818400 2.8384 1302825600 2.8435 1302832800 2.8373 1302840000 2.8412 1302847200 2.8356 1302854400 2.8219 1302861600 2.8367 1302868800 2.8401 1302876000 2.8463 1302883200 2.8452 1302890400 2.8798 1302897600 2.8856 1302904800 2.8839 1302912000 2.8873 1302919200 2.8827 1302926400 2.7968 1302933600 2.7917 1302940800 2.8850 1302948000 2.8810 1302955200 2.8890 1302962400 2.8873 1302969600 2.8925 1302976800 2.8884 1302984000 2.8919 1302991200 2.8884 1302998400 2.8936 1303005600 2.8925 1303012800 2.8896 1303020000 2.8304 1303027200 2.8343 1303034400 2.8861 1303041600 2.8907 1303048800 2.8850 1303056000 2.8907 1303063200 2.8856 1303070400 2.8884 1303077600 2.8839 1303084800 2.8919 1303092000 2.8839 1303099200 2.8873 1303106400 2.9066 1303113600 2.9078 1303120800 2.9003 1303128000 2.9003 1303135200 2.8747 1303142400 2.8991 1303149600 2.8963 1303156800 2.8997 1303164000 2.8945 1303171200 2.8986 1303178400 2.8940 1303185600 2.8571 1303192800 2.8543 1303200000 2.8203 1303207200 2.8515 1303214400 2.8549 1303221600 2.5392 1303228800 2.8520 1303236000 2.8504 1303243200 2.8532 1303250400 2.8475 1303257600 2.8549 1303264800 2.8532 1303272000 2.8532 1303279200 2.8419 1303286400 2.8261 1303293600 2.8172 1303300800 2.8183 1303308000 2.8133 1303315200 2.8341 1303322400 2.8482 1303329600 2.8521 1303336800 2.8706 1303344000 2.8335 1303351200 2.8280 1303358400 2.8319 1303365600 2.8470 1303372800 2.8532 1303380000 2.8459 1303387200 2.8510 1303394400 2.8426 1303401600 2.8285 1303408800 2.8437 1303416000 2.8661 1303423200 2.8566 1303430400 2.8588 1303437600 2.8538 1303444800 2.8583 1303452000 2.8549 1303459200 2.8577 1303466400 2.8538 1303473600 2.8175 1303480800 2.8147 1303488000 2.8191 1303495200 2.8296 1303502400 2.8335 1303509600 2.8302 1303516800 2.8566 1303524000 2.8516 1303531200 2.8560 1303538400 2.8543 1303545600 2.8583 1303552800 2.8566 1303560000 2.8583 1303567200 2.8555 1303574400 2.8605 1303581600 2.8532 1303588800 2.8186 1303596000 2.8130 1303603200 2.8169 1303610400 2.8141 1303617600 2.8186 1303624800 2.8141 1303632000 2.8577 1303639200 2.8510 1303646400 2.8555 1303653600 2.8516 1303660800 2.8566 1303668000 2.8510 1303675200 2.8169 1303682400 2.8136 1303689600 2.8208 1303696800 2.8527 1303704000 2.8577 1303711200 2.8611 1303718400 2.8650 1303725600 2.8622 1303732800 2.8684 1303740000 2.8644 1303747200 2.8583 1303754400 2.8516 1303761600 2.8057 1303768800 2.8207 1303776000 2.8223 1303783200 2.8164 1303790400 2.8196 1303797600 2.8153 1303804800 2.8196 1303812000 2.8318 1303819200 2.8153 1303826400 2.8302 1303833600 2.8329 1303840800 2.8077 1303848000 2.8302 1303855200 2.8280 1303862400 2.8302 1303869600 2.8248 1303876800 2.8291 1303884000 2.8429 1303891200 2.8654 1303898400 2.8610 1303905600 2.8632 1303912800 2.8034 1303920000 2.8637 1303927200 2.8604 1303934400 2.8599 1303941600 2.8555 1303948800 2.8654 1303956000 2.8610 1303963200 2.8943 1303970400 3.0117 1303977600 2.8604 1303984800 2.8544 1303992000 2.8577 1303999200 2.8225 1304006400 2.8263 1304013600 2.8225 1304020800 2.8252 1304028000 2.8177 1304035200 2.8220 1304042400 2.8091 1304049600 2.8220 1304056800 2.8156 1304064000 2.7983 1304071200 2.8119 1304078400 2.8108 1304085600 2.8087 1304092800 2.8113 1304100000 2.7979 1304107200 2.8011 1304114400 2.7941 1304121600 2.8081 1304128800 2.8050 1304136000 2.8108 1304143200 2.8050 1304150400 2.8087 1304157600 2.8233 1304164800 2.8275 1304172000 2.8201 1304179200 2.8254 1304186400 2.8217 1304193600 2.8259 1304200800 2.8233 1304208000 2.8265 1304215200 2.8222 1304222400 2.8313 1304229600 2.8254 1304236800 2.8190 1304244000 2.8142 1304251200 2.8196 1304258400 2.8153 1304265600 2.8196 1304272800 2.8169 1304280000 2.8228 1304287200 2.7259 1304294400 2.7290 1304301600 2.7243 1304308800 2.7285 1304316000 2.7264 1304323200 2.7259 1304330400 2.8210 1304337600 2.8005 1304344800 2.7941 1304352000 2.7129 1304359200 2.7083 1304366400 2.7119 1304373600 2.7083 1304380800 2.7108 1304388000 2.7073 1304395200 2.8029 1304402400 2.7976 1304409600 2.8008 1304416800 2.7903 1304424000 2.7960 1304431200 2.7908 1304438400 2.7944 1304445600 2.7882 1304452800 2.7918 1304460000 2.7882 1304467200 2.7924 1304474400 2.7871 1304481600 2.7752 1304488800 2.7684 1304496000 2.8090 1304503200 2.7892 1304510400 2.8053 1304517600 2.7990 1304524800 2.7964 1304532000 2.7897 1304539200 2.7923 1304546400 2.7886 1304553600 2.7923 1304560800 2.7907 1304568000 2.7897 1304575200 2.7881 1304582400 2.7897 1304589600 2.7824 1304596800 2.7866 1304604000 2.7860 1304611200 2.8051 1304618400 2.7968 1304625600 2.7994 1304632800 2.8122 1304640000 2.8190 1304647200 2.8164 1304654400 2.7922 1304661600 2.8101 1304668800 2.7937 1304676000 2.8081 1304683200 2.7927 1304690400 2.8018 1304697600 2.8070 1304704800 2.8024 1304712000 2.8075 1304719200 2.7834 1304726400 2.8055 1304733600 2.8013 1304740800 2.6992 1304748000 2.7844 1304755200 2.7886 1304762400 2.7998 1304769600 2.8039 1304776800 2.7993 1304784000 2.7870 1304791200 2.7824 1304798400 2.7855 1304805600 2.7987 1304812800 2.8029 1304820000 2.7814 1304827200 2.8029 1304834400 2.7798 1304841600 2.7844 1304848800 2.7860 1304856000 2.7850 1304863200 2.7808 1304870400 2.8044 1304877600 2.7844 1304884800 2.8055 1304892000 2.7834 1304899200 2.8044 1304906400 2.8008 1304913600 2.7927 1304920800 2.8013 1304928000 2.7880 1304935200 2.8018 1304942400 2.7916 1304949600 2.7962 1304956800 2.7850 1304964000 2.7619 1304971200 2.7819 1304978400 2.7757 1304985600 2.7993 1304992800 2.7936 1305000000 2.8104 1305007200 2.8032 1305014400 2.8063 1305021600 2.8184 1305028800 2.8195 1305036000 2.8184 1305043200 2.8022 1305050400 2.8316 1305057600 2.8357 1305064800 2.8123 1305072000 2.8378 1305079200 2.8362 1305086400 2.8393 1305093600 2.8347 1305100800 2.8352 1305108000 2.9119 1305115200 2.9364 1305122400 2.9305 1305129600 2.8184 1305136800 2.8280 1305144000 2.8123 1305151200 2.8066 1305158400 2.8305 1305165600 2.8061 1305172800 2.8285 1305180000 2.8249 1305187200 2.8280 1305194400 2.8223 1305201600 2.8259 1305208800 2.8233 1305216000 2.7697 1305223200 2.8000 1305230400 2.8213 1305237600 2.7985 1305244800 2.8151 1305252000 2.7939 1305259200 2.7337 1305266400 2.7995 1305273600 2.8166 1305280800 2.8146 1305288000 2.8010 1305295200 2.8090 1305302400 2.7959 1305309600 2.7929 1305316800 2.7944 1305324000 2.7934 1305331200 2.8182 1305338400 2.8172 1305345600 2.8177 1305352800 2.7904 1305360000 2.8110 1305367200 2.7904 1305374400 2.8131 1305381600 2.7904 1305388800 2.7909 1305396000 2.7863 1305403200 2.8064 1305410400 2.7863 1305417600 2.8100 1305424800 2.8059 1305432000 2.8100 1305439200 2.8049 1305446400 2.8090 1305453600 2.8049 1305460800 2.7914 1305468000 2.7863 1305475200 2.7904 1305482400 2.8054 1305489600 2.8080 1305496800 2.7904 1305504000 2.7909 1305511200 2.7858 1305518400 2.7904 1305525600 2.7813 1305532800 2.7813 1305540000 2.7978 1305547200 2.7914 1305554400 2.7858 1305561600 2.8054 1305568800 2.7803 1305576000 2.7833 1305583200 2.7803 1305590400 2.8039 1305597600 2.7943 1305604800 2.7788 1305612000 2.7938 1305619200 2.7833 1305626400 2.7923 1305633600 2.7943 1305640800 2.7636 1305648000 2.7893 1305655200 2.7848 1305662400 2.7908 1305669600 2.7828 1305676800 2.7888 1305684000 2.7848 1305691200 2.7863 1305698400 2.7678 1305705600 2.7982 1305712800 2.7623 1305720000 2.8192 1305727200 2.8320 1305734400 2.8290 1305741600 2.8121 1305748800 2.8484 1305756000 2.8474 1305763200 2.8500 1305770400 2.8679 1305777600 2.8541 1305784800 2.7444 1305792000 2.8346 1305799200 2.8275 1305806400 2.8495 1305813600 2.8689 1305820800 2.8222 1305828000 2.8151 1305835200 2.8361 1305842400 2.8331 1305849600 2.8182 1305856800 2.8144 1305864000 2.8206 1305871200 2.8127 1305878400 2.8334 1305885600 2.8137 1305892800 2.8349 1305900000 2.8112 1305907200 2.8137 1305914400 2.8264 1305921600 2.8117 1305928800 2.8224 1305936000 2.8274 1305943200 2.8072 1305950400 2.8274 1305957600 2.8239 1305964800 2.8102 1305972000 2.8062 1305979200 2.8152 1305986400 2.8264 1305993600 2.8137 1306000800 2.8186 1306008000 2.8147 1306015200 2.8112 1306022400 2.8132 1306029600 2.8102 1306036800 2.8064 1306044000 2.8264 1306051200 2.8167 1306058400 2.8264 1306065600 2.8284 1306072800 2.8244 1306080000 2.8264 1306087200 2.8239 1306094400 2.8269 1306101600 2.8062 1306108800 2.8122 1306116000 2.8234 1306123200 2.8097 1306130400 2.8057 1306137600 2.8244 1306144800 2.8179 1306152000 2.8032 1306159200 2.7807 1306166400 2.7998 1306173600 2.8295 1306180800 2.8164 1306188000 2.8105 1306195200 2.7968 1306202400 2.7919 1306209600 2.7783 1306216800 2.7924 1306224000 2.7944 1306231200 2.7978 1306238400 2.8179 1306245600 2.8305 1306252800 2.8144 1306260000 2.8236 1306267200 2.8095 1306274400 2.8050 1306281600 2.7788 1306288800 2.7700 1306296000 2.7284 1306303200 2.7111 1306310400 2.7352 1306317600 2.7120 1306324800 2.7143 1306332000 2.7249 1306339200 2.7277 1306346400 2.7259 1306353600 2.7277 1306360800 2.7473 1306368000 2.7502 1306375200 2.7454 1306382400 2.7614 1306389600 2.7609 1306396800 2.7285 1306404000 2.7566 1306411200 2.7619 1306418400 2.7937 1306425600 2.7888 1306432800 2.8320 1306440000 2.8354 1306447200 2.8137 1306454400 2.8167 1306461600 2.8128 1306468800 2.8245 1306476000 2.8374 1306483200 2.8408 1306490400 2.8374 1306497600 2.8384 1306504800 2.8399 1306512000 2.8522 1306519200 2.8289 1306526400 2.8313 1306533600 2.7927 1306540800 2.8284 1306548000 2.8245 1306555200 2.8274 1306562400 2.8235 1306569600 2.8264 1306576800 2.8264 1306584000 2.8365 1306591200 2.8316 1306598400 2.8370 1306605600 2.8336 1306612800 2.8375 1306620000 2.8341 1306627200 2.8370 1306634400 2.8341 1306641600 2.8351 1306648800 2.8517 1306656000 2.8380 1306663200 2.8331 1306670400 2.8351 1306677600 2.8321 1306684800 2.8351 1306692000 2.8321 1306699200 2.8375 1306706400 2.8331 1306713600 2.8394 1306720800 2.8341 1306728000 2.8041 1306735200 2.8336 1306742400 2.8365 1306749600 2.8326 1306756800 2.8360 1306764000 2.8312 1306771200 2.8346 1306778400 2.8292 1306785600 2.8326 1306792800 2.8263 1306800000 2.8429 1306807200 2.8244 1306814400 2.8292 1306821600 2.8263 1306828800 2.8111 1306836000 2.8224 1306843200 3.1350 1306850400 3.1433 1306857600 3.1475 1306864800 3.1584 1306872000 3.1605 1306879200 3.1600 1306886400 3.1642 1306893600 3.1563 1306900800 3.1433 1306908000 3.1532 1306915200 3.1558 1306922400 3.1839 1306929600 3.1865 1306936800 3.1823 1306944000 3.1704 1306951200 3.1651 1306958400 3.1860 1306965600 3.1807 1306972800 3.1860 1306980000 3.1770 1306987200 3.1888 1306994400 3.1922 1307001600 3.2117 1307008800 3.1874 1307016000 3.1879 1307023200 3.1815 1307030400 3.1863 1307037600 3.1804 1307044800 3.1852 1307052000 3.1826 1307059200 3.1717 1307066400 3.1522 1307073600 3.1695 1307080800 3.1674 1307088000 3.1695 1307095200 3.1605 1307102400 3.1533 1307109600 3.1584 1307116800 3.1653 1307124000 3.1605 1307131200 3.1568 1307138400 3.1547 1307145600 3.1558 1307152800 3.1516 1307160000 3.1532 1307167200 3.1511 1307174400 3.1558 1307181600 3.1511 1307188800 3.1547 1307196000 3.1344 1307203200 3.1401 1307210400 3.1480 1307217600 3.1359 1307224800 3.1307 1307232000 3.1344 1307239200 3.1292 1307246400 3.1339 1307253600 3.1286 1307260800 3.1333 1307268000 3.1292 1307275200 3.1333 1307282400 3.1292 1307289600 3.1307 1307296800 3.1271 1307304000 3.1307 1307311200 3.1260 1307318400 3.1307 1307325600 3.1229 1307332800 3.1271 1307340000 3.1229 1307347200 3.1250 1307354400 3.1224 1307361600 3.1219 1307368800 3.1037 1307376000 3.1120 1307383200 3.1053 1307390400 3.1395 1307397600 3.1012 1307404800 3.1037 1307412000 3.0981 1307419200 3.1022 1307426400 3.0986 1307433600 3.0795 1307440800 3.1090 1307448000 3.1245 1307455200 3.1152 1307462400 3.1168 1307469600 3.1260 1307476800 3.1286 1307484000 3.1240 1307491200 3.1091 1307498400 3.0999 1307505600 3.1070 1307512800 3.1004 1307520000 3.1034 1307527200 3.1214 1307534400 3.1697 1307541600 3.1625 1307548800 3.1640 1307556000 3.1499 1307563200 3.1635 1307570400 3.1523 1307577600 3.1569 1307584800 3.1533 1307592000 3.1665 1307599200 3.1798 1307606400 3.2075 1307613600 3.1967 1307620800 3.2227 1307628000 3.2206 1307635200 3.2180 1307642400 3.2143 1307649600 3.2154 1307656800 3.2180 1307664000 3.2190 1307671200 3.2143 1307678400 3.2206 1307685600 3.2201 1307692800 3.2373 1307700000 3.2175 1307707200 3.2201 1307714400 3.2159 1307721600 3.2195 1307728800 3.2154 1307736000 3.2164 1307743200 3.2128 1307750400 3.2018 1307757600 3.1966 1307764800 3.2164 1307772000 3.2263 1307779200 3.2138 1307786400 3.2097 1307793600 3.2123 1307800800 3.2014 1307808000 3.2154 1307815200 3.2086 1307822400 3.2097 1307829600 3.2045 1307836800 3.2081 1307844000 3.2055 1307851200 3.2102 1307858400 3.2045 1307865600 3.2092 1307872800 3.2035 1307880000 3.2081 1307887200 3.2030 1307894400 3.2081 1307901600 3.2045 1307908800 3.2076 1307916000 3.2040 1307923200 3.2081 1307930400 3.2050 1307937600 3.2081 1307944800 3.2061 1307952000 3.2040 1307959200 3.2040 1307966400 3.2227 1307973600 3.2159 1307980800 3.2180 1307988000 3.2138 1307995200 3.2180 1308002400 3.2102 1308009600 3.2149 1308016800 3.2097 1308024000 3.2149 1308031200 3.2112 1308038400 3.2222 1308045600 3.2050 1308052800 3.2112 1308060000 3.2030 1308067200 3.2066 1308074400 3.2009 1308081600 3.1759 1308088800 3.1703 1308096000 3.1698 1308103200 3.1652 1308110400 3.1552 1308117600 3.1647 1308124800 3.1457 1308132000 3.2035 1308139200 3.2019 1308146400 3.1511 1308153600 3.1572 1308160800 3.1537 1308168000 3.1577 1308175200 3.1496 1308182400 3.1749 1308189600 3.1657 1308196800 3.1703 1308204000 3.1818 1308211200 3.1952 1308218400 3.2031 1308225600 3.2056 1308232800 3.1901 1308240000 3.1932 1308247200 3.1881 1308254400 3.1927 1308261600 3.0976 1308268800 3.1968 1308276000 3.1901 1308283200 3.1968 1308290400 3.1947 1308297600 3.1968 1308304800 3.1927 1308312000 3.1973 1308319200 3.2020 1308326400 3.2072 1308333600 3.1891 1308340800 3.2087 1308348000 3.2036 1308355200 3.2077 1308362400 3.2041 1308369600 3.2494 1308376800 3.2056 1308384000 3.2098 1308391200 3.2087 1308398400 3.2067 1308405600 3.2041 1308412800 3.2051 1308420000 3.2031 1308427200 3.2087 1308434400 3.2072 1308441600 3.2082 1308448800 3.2087 1308456000 3.2113 1308463200 3.1937 1308470400 3.2103 1308477600 3.2046 1308484800 3.1963 1308492000 3.1952 1308499200 3.2118 1308506400 3.2092 1308513600 3.2118 1308520800 3.2051 1308528000 3.2108 1308535200 3.2062 1308542400 3.2118 1308549600 3.2041 1308556800 3.2067 1308564000 3.1891 1308571200 3.1886 1308578400 3.1830 1308585600 3.1871 1308592800 3.1865 1308600000 3.2346 1308607200 3.2263 1308614400 3.2310 1308621600 3.2237 1308628800 3.2294 1308636000 3.2258 1308643200 3.2310 1308650400 3.2268 1308657600 3.2336 1308664800 3.2263 1308672000 3.2304 1308679200 3.2253 1308686400 3.2582 1308693600 3.2217 1308700800 3.2217 1308708000 3.2186 1308715200 3.2232 1308722400 3.2083 1308729600 3.2088 1308736800 3.2150 1308744000 3.2196 1308751200 3.2027 1308758400 3.2176 1308765600 3.2109 1308772800 3.2114 1308780000 3.2074 1308787200 3.2109 1308794400 3.2063 1308801600 3.2104 1308808800 3.2043 1308816000 3.2079 1308823200 3.2074 1308830400 3.2094 1308837600 3.2028 1308844800 3.2089 1308852000 3.2069 1308859200 3.2258 1308866400 3.2181 1308873600 3.2227 1308880800 3.2161 1308888000 3.2340 1308895200 3.2299 1308902400 3.2340 1308909600 3.2238 1308916800 3.2238 1308924000 3.2182 1308931200 3.2238 1308938400 3.2182 1308945600 3.2207 1308952800 3.2177 1308960000 3.2187 1308967200 3.2156 1308974400 3.2207 1308981600 3.2156 1308988800 3.2360 1308996000 3.2513 1309003200 3.2518 1309010400 3.2477 1309017600 3.2523 1309024800 3.2482 1309032000 3.2543 1309039200 3.2518 1309046400 3.2564 1309053600 3.2533 1309060800 3.2564 1309068000 3.2696 1309075200 3.2722 1309082400 3.2059 1309089600 3.2385 1309096800 3.2350 1309104000 3.2391 1309111200 3.2797 1309118400 3.2844 1309125600 3.2797 1309132800 3.2833 1309140000 3.2813 1309147200 3.2859 1309154400 3.2808 1309161600 3.2891 1309168800 3.2839 1309176000 3.2911 1309183200 3.2833 1309190400 3.2870 1309197600 3.2813 1309204800 3.2844 1309212000 3.2818 1309219200 3.2833 1309226400 3.2792 1309233600 3.2818 1309240800 3.2792 1309248000 3.2818 1309255200 3.2777 1309262400 3.2849 1309269600 3.2777 1309276800 3.2881 1309284000 3.2771 1309291200 3.2803 1309298400 3.2782 1309305600 3.2854 1309312800 3.2802 1309320000 3.2854 1309327200 3.3123 1309334400 3.3144 1309341600 3.3113 1309348800 3.3086 1309356000 3.3045 1309363200 3.3092 1309370400 3.3019 1309377600 3.2777 1309384800 3.3050 1309392000 3.3092 1309399200 3.3050 1309406400 3.3097 1309413600 3.2924 1309420800 3.2877 1309428000 3.2826 1309435200 3.2846 1309442400 3.2748 1309449600 3.2779 1309456800 3.2707 1309464000 3.2648 1309471200 3.2587 1309478400 3.2592 1309485600 3.2561 1309492800 3.2597 1309503600 3.2546 1309507200 3.2587 1309514400 3.2702 1309521600 3.2738 1309528800 3.2692 1309536000 3.2764 1309543200 3.2712 1309550400 3.2748 1309557600 3.2707 1309564800 3.2769 1309572000 3.2723 1309579200 3.2743 1309586400 3.2692 1309593600 3.2728 1309600800 3.2677 1309608000 3.2733 1309615200 3.2723 1309622400 3.2607 1309629600 3.2576 1309636800 3.2602 1309644000 3.2692 1309651200 3.2743 1309658400 3.2702 1309665600 3.2597 1309672800 3.2702 1309680000 3.2728 1309687200 3.2692 1309694400 3.2728 1309701600 3.2677 1309708800 3.2666 1309716000 3.2631 1309723200 3.2677 1309730400 3.2641 1309737600 3.2672 1309744800 3.2646 1309752000 3.2666 1309759200 3.2631 1309766400 3.2666 1309773600 3.2626 1309780800 3.2828 1309788000 3.2797 1309795200 3.2702 1309802400 3.2551 1309809600 3.2728 1309816800 3.2515 1309824000 3.2576 1309831200 3.2530 1309838400 3.2566 1309845600 3.2561 1309852800 3.2525 1309860000 3.2449 1309867200 3.2581 1309874400 3.2605 1309881600 3.2621 1309888800 3.2615 1309896000 3.2636 1309903200 3.2585 1309910400 3.2636 1309917600 3.2585 1309924800 3.2702 1309932000 3.2651 1309939200 3.2641 1309946400 3.2580 1309953600 3.2741 1309960800 3.2710 1309968000 3.2726 1309975200 3.2695 1309982400 3.2700 1309989600 3.2690 1309996800 3.2736 1310004000 3.2529 1310011200 3.2720 1310018400 3.2690 1310025600 3.2700 1310032800 3.2639 1310040000 3.2710 1310047200 3.2624 1310054400 3.2670 1310061600 3.2659 1310068800 3.2534 1310076000 3.3375 1310083200 3.3437 1310090400 3.3395 1310097600 3.3453 1310104800 3.3411 1310112000 3.3390 1310119200 3.3302 1310126400 3.3664 1310133600 3.3602 1310140800 3.3633 1310148000 3.3571 1310155200 3.3623 1310162400 3.3586 1310169600 3.3628 1310176800 3.3586 1310184000 3.3623 1310191200 3.3586 1310198400 3.3675 1310205600 3.3602 1310212800 3.3633 1310220000 3.3597 1310227200 3.3628 1310234400 3.3597 1310241600 3.3638 1310248800 3.3586 1310256000 3.3617 1310263200 3.3607 1310270400 3.3649 1310277600 3.3597 1310284800 3.3633 1310292000 3.3597 1310299200 3.3054 1310306400 3.3581 1310313600 3.3680 1310320800 3.3633 1310328000 3.3664 1310335200 3.3628 1310342400 3.3473 1310349600 3.3602 1310356800 3.3633 1310364000 3.3571 1310371200 3.3607 1310378400 3.3581 1310385600 3.3612 1310392800 3.3720 1310400000 3.3767 1310407200 3.3720 1310414400 3.3746 1310421600 3.3534 1310428800 3.0473 1310436000 3.3400 1310443200 3.3395 1310450400 3.3338 1310457600 3.3375 1310464800 3.3328 1310472000 3.3364 1310479200 3.3277 1310486400 3.3302 1310493600 3.3308 1310500800 3.3302 1310508000 3.3123 1310515200 3.3200 1310522400 3.3164 1310529600 3.3159 1310536800 3.3030 1310544000 3.3164 1310551200 3.3118 1310558400 3.3107 1310565600 3.3092 1310572800 3.3261 1310580000 3.3215 1310587200 3.3251 1310594400 3.3210 1310601600 3.3082 1310608800 3.3077 1310616000 3.3016 1310623200 3.3006 1310630400 3.2986 1310637600 3.2935 1310644800 3.2910 1310652000 3.2702 1310659200 3.2717 1310666400 3.2865 1310673600 3.2870 1310680800 3.2844 1310688000 3.2855 1310695200 3.2855 1310702400 3.2890 1310709600 3.2870 1310716800 3.2910 1310724000 3.2855 1310731200 3.2895 1310738400 3.2855 1310745600 3.2885 1310752800 3.2875 1310760000 3.3048 1310767200 3.2987 1310774400 3.2905 1310781600 3.2895 1310788800 3.2885 1310796000 3.2979 1310803200 3.3029 1310810400 3.2989 1310817600 3.3029 1310824800 3.2974 1310832000 3.3016 1310839200 3.2945 1310846400 3.2970 1310853600 3.2935 1310860800 3.3021 1310868000 3.3107 1310875200 3.3031 1310882400 3.2986 1310889600 3.3016 1310896800 3.3006 1310904000 3.3031 1310911200 3.2975 1310918400 3.3021 1310925600 3.2975 1310932800 3.3011 1310940000 3.2975 1310947200 3.3014 1310954400 3.2964 1310961600 3.2989 1310968800 3.2959 1310976000 3.2989 1310983200 3.2949 1310990400 3.3004 1310997600 3.2630 1311004800 3.2944 1311012000 3.2919 1311019200 3.2949 1311026400 3.2767 1311033600 3.2523 1311040800 3.2992 1311048000 3.2782 1311055200 3.2732 1311062400 3.2777 1311069600 3.2727 1311076800 3.2817 1311084000 3.2777 1311091200 3.2792 1311098400 3.2605 1311105600 3.2581 1311112800 3.2576 1311120000 3.2531 1311127200 3.2497 1311134400 3.2825 1311141600 3.2484 1311148800 3.2102 1311156000 3.2068 1311163200 3.2541 1311170400 3.2522 1311177600 3.2683 1311184800 3.2643 1311192000 3.2653 1311199200 3.2794 1311206400 3.3140 1311213600 3.3125 1311220800 3.2819 1311228000 3.2921 1311235200 3.2945 1311242400 3.2839 1311249600 3.2980 1311256800 3.2950 1311264000 3.2995 1311271200 3.2955 1311278400 3.2819 1311285600 3.3072 1311292800 3.3988 1311300000 3.3942 1311307200 3.3957 1311314400 3.3932 1311321600 3.3973 1311328800 3.3937 1311336000 3.3973 1311343200 3.3822 1311350400 3.3786 1311357600 3.3880 1311364800 3.4046 1311372000 3.3845 1311379200 3.3875 1311386400 3.4031 1311393600 3.4041 1311400800 3.4000 1311408000 3.4057 1311415200 3.4036 1311422400 3.4098 1311429600 3.4067 1311436800 3.4087 1311444000 3.4488 1311451200 3.4524 1311458400 3.4478 1311465600 3.4685 1311472800 3.4457 1311480000 3.4540 1311487200 3.4488 1311494400 3.4514 1311501600 3.4498 1311508800 3.4524 1311516000 3.4483 1311523200 3.4519 1311530400 3.4498 1311537600 3.4535 1311544800 3.4561 1311552000 3.4571 1311559200 3.4509 1311566400 3.4550 1311573600 3.4519 1311580800 3.4524 1311588000 3.4462 1311595200 3.4483 1311602400 3.4462 1311609600 3.4665 1311616800 3.4628 1311624000 3.4649 1311631200 3.4602 1311638400 3.4379 1311645600 3.4452 1311652800 3.4483 1311660000 3.4421 1311667200 3.4467 1311674400 3.4446 1311681600 3.4462 1311688800 3.4415 1311696000 3.4467 1311703200 3.4446 1311710400 3.4597 1311717600 3.4581 1311724800 3.4607 1311732000 3.4775 1311739200 3.4806 1311746400 3.4759 1311753600 3.4759 1311760800 3.4748 1311768000 3.4764 1311775200 3.4889 1311782400 3.4612 1311789600 3.4793 1311796800 3.4793 1311804000 3.4751 1311811200 3.4788 1311818400 3.4767 1311825600 3.4767 1311832800 3.4741 1311840000 3.4777 1311847200 3.4751 1311854400 3.4777 1311861600 3.4478 1311868800 3.4793 1311876000 3.4767 1311883200 3.4586 1311890400 3.5035 1311897600 3.5072 1311904800 3.5030 1311912000 3.5040 1311919200 3.5326 1311926400 3.5004 1311933600 3.5361 1311940800 3.5264 1311948000 3.4922 1311955200 3.5201 1311962400 3.5048 1311969600 3.5080 1311976800 3.5059 1311984000 3.5090 1311991200 3.5059 1311998400 3.5106 1312005600 3.5234 1312012800 3.5245 1312020000 3.5234 1312027200 3.5329 1312034400 3.5234 1312041600 3.5266 1312048800 3.5234 1312056000 3.5250 1312063200 3.5219 1312070400 3.5234 1312077600 3.5213 1312084800 3.5240 1312092000 3.5219 1312099200 3.5234 1312106400 3.5224 1312113600 3.5298 1312120800 3.5213 1312128000 3.5282 1312135200 3.5319 1312142400 3.5324 1312149600 3.5303 1312156800 3.5313 1312164000 3.5292 1312171200 3.5340 1312178400 3.5351 1312185600 3.5351 1312192800 3.5329 1312200000 3.5335 1312207200 3.5335 1312214400 3.5345 1312221600 3.5203 1312228800 3.5762 1312236000 3.5730 1312243200 3.5789 1312250400 3.5725 1312257600 3.5762 1312264800 3.5879 1312272000 3.5922 1312279200 3.5858 1312286400 3.5879 1312293600 3.5852 1312300800 3.5879 1312308000 3.5842 1312315200 3.5085 1312322400 3.5043 1312329600 3.5101 1312336800 3.5725 1312344000 3.5890 1312351200 3.5438 1312358400 3.5895 1312365600 3.5847 1312372800 3.5879 1312380000 3.5831 1312387200 3.5858 1312394400 3.5799 1312401600 3.5826 1312408800 3.5852 1312416000 3.5895 1312423200 3.5884 1312430400 3.5879 1312437600 3.5868 1312444800 3.5874 1312452000 3.5852 1312459200 3.5879 1312466400 3.5858 1312473600 3.5863 1312480800 3.5863 1312488000 3.6012 1312495200 3.5969 1312502400 3.5996 1312509600 3.5964 1312516800 3.6007 1312524000 3.5958 1312531200 3.5868 1312538400 3.5964 1312545600 3.4832 1312552800 3.5842 1312560000 3.5820 1312567200 3.5778 1312574400 3.5964 1312581600 3.5932 1312588800 3.5948 1312596000 3.5926 1312603200 3.5820 1312610400 3.5794 1312617600 3.5820 1312624800 3.5815 1312632000 3.5842 1312639200 3.5969 1312646400 3.5958 1312653600 3.5932 1312660800 3.5942 1312668000 3.5810 1312675200 3.5964 1312682400 3.5942 1312689600 3.5964 1312696800 3.5932 1312704000 3.5964 1312711200 3.5926 1312718400 3.5990 1312725600 3.5969 1312732800 3.5964 1312740000 3.5942 1312747200 3.5948 1312754400 3.5948 1312761600 3.5980 1312768800 3.5942 1312776000 3.5969 1312783200 3.5942 1312790400 3.5985 1312797600 3.5942 1312804800 3.5985 1312812000 3.5948 1312819200 3.5974 1312826400 3.5948 1312833600 3.5969 1312840800 3.5937 1312848000 3.5944 1312855200 3.5923 1312862400 3.5958 1312869600 3.5937 1312876800 3.5794 1312884000 3.5878 1312891200 3.5958 1312898400 3.5910 1312905600 3.5926 1312912800 3.5984 1312920000 3.6016 1312927200 3.5984 1312934400 3.6011 1312941600 3.5973 1312948800 3.6005 1312956000 3.5954 1312963200 3.5984 1312970400 3.5936 1312977600 3.6027 1312984800 3.5936 1312992000 3.5968 1312999200 3.5831 1313006400 3.5857 1313013600 3.5778 1313020800 3.5825 1313028000 3.5778 1313035200 3.5809 1313042400 3.5778 1313049600 3.5794 1313056800 3.5751 1313064000 3.5799 1313071200 3.5741 1313078400 3.5746 1313085600 3.5709 1313092800 3.5725 1313100000 3.5794 1313107200 3.5835 1313114400 3.5809 1313121600 3.5825 1313128800 3.5767 1313136000 3.5788 1313143200 3.5879 1313150400 3.5799 1313157600 3.5767 1313164800 3.5872 1313172000 3.5835 1313179200 3.5862 1313186400 3.5683 1313193600 3.5704 1313200800 3.5672 1313208000 3.5704 1313215200 3.5677 1313222400 3.5572 1313229600 3.5551 1313236800 3.5588 1313244000 3.5520 1313251200 3.5514 1313258400 3.5478 1313265600 3.5509 1313272800 3.5467 1313280000 3.5520 1313287200 3.5756 1313294400 3.5809 1313301600 3.5756 1313308800 3.5788 1313316000 3.5762 1313323200 3.5809 1313330400 3.5762 1313337600 3.5804 1313344800 3.5756 1313352000 3.6088 1313359200 3.6035 1313366400 3.6082 1313373600 3.6035 1313380800 3.6088 1313388000 3.6045 1313395200 3.6098 1313402400 3.6067 1313409600 3.6114 1313416800 3.6077 1313424000 3.6235 1313431200 3.6171 1313438400 3.6340 1313445600 3.6433 1313452800 3.6449 1313460000 3.6417 1313467200 3.6422 1313474400 3.6380 1313481600 3.6514 1313488800 3.6401 1313496000 3.6438 1313503200 3.6380 1313510400 3.6345 1313517600 3.6287 1313524800 3.6282 1313532000 3.6192 1313539200 3.6171 1313546400 3.6124 1313553600 3.6145 1313560800 3.5563 1313568000 3.6127 1313575200 3.6069 1313582400 3.6127 1313589600 3.6064 1313596800 3.5954 1313604000 3.5980 1313611200 3.6048 1313618400 3.6011 1313625600 3.6058 1313632800 3.6064 1313640000 3.6018 1313647200 3.5892 1313654400 3.6132 1313661600 3.6006 1313668800 3.6048 1313676000 3.5995 1313683200 3.6032 1313690400 3.5969 1313697600 3.5974 1313704800 3.5912 1313712000 3.5985 1313719200 3.6003 1313726400 3.6067 1313733600 3.6008 1313740800 3.6051 1313748000 3.5998 1313755200 3.6056 1313762400 3.6024 1313769600 3.6377 1313776800 3.6061 1313784000 3.6045 1313791200 3.6024 1313798400 3.6056 1313805600 3.5856 1313812800 3.6040 1313820000 3.5998 1313827200 3.6014 1313834400 3.5982 1313841600 3.6019 1313848800 3.6260 1313856000 3.6318 1313863200 3.6281 1313870400 3.6313 1313877600 3.6276 1313884800 3.6318 1313892000 3.6281 1313899200 3.6334 1313906400 3.6276 1313913600 3.6350 1313920800 3.6313 1313928000 3.6350 1313935200 3.6292 1313942400 3.6388 1313949600 3.6334 1313956800 3.6361 1313964000 3.6292 1313971200 3.6319 1313978400 3.6292 1313985600 3.6345 1313992800 3.6319 1314000000 3.6409 1314007200 3.6234 1314014400 3.6297 1314021600 3.6250 1314028800 3.6229 1314036000 3.6208 1314043200 3.6250 1314050400 3.6202 1314057600 3.6229 1314064800 3.6187 1314072000 3.6229 1314079200 3.6171 1314086400 3.5673 1314093600 3.6145 1314100800 3.6342 1314108000 3.6300 1314115200 3.6364 1314122400 3.6353 1314129600 3.6342 1314136800 3.6176 1314144000 3.6358 1314151200 3.6316 1314158400 3.6380 1314165600 3.6374 1314172800 3.6234 1314180000 3.6192 1314187200 3.6234 1314194400 3.6192 1314201600 3.6306 1314208800 3.6248 1314216000 3.6295 1314223200 3.6279 1314230400 3.6290 1314237600 3.6124 1314244800 3.6295 1314252000 3.6342 1314259200 3.6176 1314266400 3.6269 1314273600 3.6321 1314280800 3.6269 1314288000 3.6295 1314295200 3.6248 1314302400 3.6284 1314309600 3.6242 1314316800 3.6274 1314324000 3.6248 1314331200 3.6284 1314338400 3.6103 1314345600 3.6103 1314352800 3.6087 1314360000 3.6103 1314367200 3.6066 1314374400 3.6124 1314381600 3.6050 1314388800 3.6082 1314396000 3.5993 1314403200 3.6050 1314410400 3.5983 1314417600 3.6024 1314424800 3.6287 1314432000 3.6313 1314439200 3.6292 1314446400 3.6334 1314453600 3.6282 1314460800 3.6030 1314468000 3.6003 1314475200 3.6066 1314482400 3.5998 1314489600 3.6024 1314496800 3.5977 1314504000 3.5998 1314511200 3.5977 1314518400 3.6014 1314525600 3.5998 1314532800 3.6040 1314540000 3.6019 1314547200 3.6045 1314554400 3.6159 1314561600 3.6179 1314568800 3.6148 1314576000 3.6195 1314583200 3.6138 1314590400 3.6206 1314597600 3.6179 1314604800 3.6237 1314612000 3.6185 1314619200 3.6185 1314626400 3.6216 1314633600 3.6153 1314640800 3.6138 1314648000 3.6174 1314655200 3.6117 1314662400 3.6143 1314669600 3.6117 1314676800 3.6164 1314684000 3.6117 1314691200 3.6035 1314698400 3.6148 1314705600 3.6019 1314712800 3.6101 1314720000 3.6282 1314727200 3.6225 1314734400 3.6261 1314741600 3.6272 1314748800 3.6303 1314756000 3.6546 1314763200 3.6573 1314770400 3.6477 1314777600 3.6644 1314784800 3.6580 1314792000 3.6660 1314799200 3.6591 1314806400 3.6536 1314813600 3.6612 1314820800 3.6488 1314828000 3.6435 1314835200 3.6601 1314842400 3.6580 1314849600 3.6623 1314856800 3.6569 1314864000 3.6585 1314871200 3.6564 1314878400 3.6612 1314885600 3.6564 1314892800 3.6596 1314900000 3.6559 1314907200 3.6585 1314914400 3.6538 1314921600 3.6522 1314928800 3.6453 1314936000 3.6485 1314943200 3.6495 1314950400 3.6527 1314957600 3.6479 1314964800 3.6435 1314972000 3.6274 1314979200 3.6316 1314986400 3.6295 1314993600 3.6321 1315000800 3.6327 1315008000 3.6348 1315015200 3.6311 1315022400 3.6342 1315029600 3.6353 1315036800 3.6417 1315044000 3.6364 1315051200 3.6422 1315058400 3.6385 1315065600 3.6401 1315072800 3.6369 1315080000 3.6401 1315087200 3.6353 1315094400 3.6411 1315101600 3.6364 1315108800 3.6401 1315116000 3.6358 1315123200 3.6406 1315130400 3.6353 1315137600 3.6395 1315144800 3.6380 1315152000 3.6562 1315159200 3.6530 1315166400 3.6546 1315173600 3.6509 1315180800 3.6541 1315188000 3.6483 1315195200 3.6536 1315202400 3.6504 1315209600 3.6546 1315216800 3.6504 1315224000 3.6520 1315231200 3.6493 1315238400 3.6525 1315245600 3.6504 1315252800 3.6546 1315260000 3.6504 1315267200 3.6536 1315274400 3.6488 1315281600 3.6530 1315288800 3.6380 1315296000 3.6417 1315303200 3.6374 1315310400 3.6562 1315317600 3.6504 1315324800 3.6395 1315332000 3.6353 1315339200 3.6374 1315346400 3.6223 1315353600 3.6276 1315360800 3.6369 1315368000 3.6395 1315375200 3.6223 1315382400 3.6390 1315389600 3.6337 1315396800 3.6369 1315404000 3.6311 1315411200 3.6358 1315418400 3.6467 1315425600 3.6493 1315432800 3.6134 1315440000 3.2885 1315447200 3.3358 1315454400 3.3387 1315461600 3.3358 1315468800 3.3392 1315476000 3.3333 1315483200 3.3353 1315490400 3.3319 1315497600 3.3358 1315504800 3.3280 1315512000 3.3299 1315519200 3.3270 1315526400 3.3328 1315533600 3.3280 1315540800 3.3343 1315548000 3.3130 1315555200 3.3309 1315562400 3.3421 1315569600 3.3710 1315576800 3.3953 1315584000 3.3968 1315591200 3.3913 1315598400 3.4048 1315605600 3.4048 1315612800 3.4063 1315620000 3.4013 1315627200 3.3948 1315634400 3.3898 1315641600 3.3928 1315648800 3.3923 1315656000 3.3943 1315663200 3.3908 1315670400 3.3948 1315677600 3.3883 1315684800 3.3928 1315692000 3.3874 1315699200 3.3767 1315706400 3.3728 1315713600 3.3782 1315720800 3.3742 1315728000 3.3782 1315735200 3.3732 1315742400 3.3777 1315749600 3.3757 1315756800 3.3821 1315764000 3.3797 1315771200 3.3861 1315778400 3.4054 1315785600 3.4084 1315792800 3.4039 1315800000 3.4094 1315807200 3.4054 1315814400 3.4079 1315821600 3.3990 1315828800 3.4030 1315836000 3.3985 1315843200 3.4020 1315850400 3.3980 1315857600 3.4015 1315864800 3.3955 1315872000 3.4020 1315879200 3.4217 1315886400 3.4277 1315893600 3.4217 1315900800 3.4237 1315908000 3.4332 1315915200 3.4362 1315922400 3.4332 1315929600 3.4427 1315936800 3.4387 1315944000 3.4171 1315951200 3.4136 1315958400 3.4166 1315965600 3.4111 1315972800 3.4136 1315980000 3.4121 1315987200 3.4030 1315994400 3.4049 1316001600 3.4166 1316008800 3.4116 1316016000 3.4061 1316023200 3.4071 1316030400 3.4091 1316037600 3.3901 1316044800 3.3970 1316052000 3.4051 1316059200 3.4026 1316066400 3.3982 1316073600 3.4302 1316080800 3.4233 1316088000 3.4277 1316095200 3.4233 1316102400 3.4292 1316109600 3.4317 1316116800 3.4337 1316124000 3.4307 1316131200 3.4347 1316138400 3.4297 1316145600 3.4332 1316152800 3.3726 1316160000 3.3760 1316167200 3.3711 1316174400 3.3750 1316181600 3.3706 1316188800 3.3741 1316196000 3.3716 1316203200 3.3706 1316210400 3.3541 1316217600 3.3682 1316224800 3.3662 1316232000 3.3721 1316239200 3.3802 1316246400 3.4132 1316253600 3.4088 1316260800 3.4112 1316268000 3.4073 1316275200 3.4107 1316282400 3.3938 1316289600 3.3952 1316296800 3.4058 1316304000 3.4112 1316311200 3.4063 1316318400 3.4107 1316325600 3.4083 1316332800 3.3561 1316340000 3.4078 1316347200 3.4093 1316354400 3.4083 1316361600 3.4212 1316368800 3.4157 1316376000 3.4202 1316383200 3.4147 1316390400 3.4197 1316397600 3.4152 1316404800 3.4192 1316412000 3.4172 1316419200 3.4192 1316426400 3.4162 1316433600 3.4162 1316440800 3.4132 1316448000 3.4132 1316455200 3.3933 1316462400 3.4132 1316469600 3.4093 1316476800 3.4152 1316484000 3.4122 1316491200 3.4137 1316498400 3.4152 1316505600 3.4182 1316512800 3.4137 1316520000 3.3162 1316527200 3.3943 1316534400 3.4041 1316541600 3.3987 1316548800 3.3881 1316556000 3.3962 1316563200 3.4002 1316570400 3.4107 1316577600 3.4162 1316584800 3.4073 1316592000 3.4122 1316599200 3.4078 1316606400 3.4073 1316613600 3.3893 1316620800 3.3893 1316628000 3.3825 1316635200 3.3825 1316642400 3.3776 1316649600 3.3820 1316656800 3.3791 1316664000 3.3825 1316671200 3.3776 1316678400 3.3825 1316685600 3.3891 1316692800 3.4038 1316700000 3.3930 1316707200 3.3955 1316714400 3.3911 1316721600 3.3876 1316728800 3.3818 1316736000 3.3813 1316743200 3.3794 1316750400 3.3798 1316757600 3.3818 1316764800 3.3857 1316772000 3.3808 1316779200 3.4091 1316786400 3.4052 1316793600 3.4269 1316800800 3.4210 1316808000 3.4235 1316815200 3.4210 1316822400 3.4254 1316829600 3.4215 1316836800 3.4264 1316844000 3.4225 1316851200 3.4269 1316858400 3.4086 1316865600 3.4020 1316872800 3.3957 1316880000 3.4130 1316887200 3.4106 1316894400 3.4145 1316901600 3.4096 1316908800 3.4150 1316916000 3.3957 1316923200 3.4240 1316930400 3.4215 1316937600 3.4398 1316944800 3.4379 1316952000 3.4384 1316959200 3.4364 1316966400 3.4398 1316973600 3.4384 1316980800 3.4408 1316988000 3.4364 1316995200 3.4393 1317002400 3.4111 1317009600 3.4150 1317016800 3.3942 1317024000 3.4050 1317031200 3.3952 1317038400 3.3981 1317045600 3.3942 1317052800 3.4016 1317060000 3.3996 1317067200 3.4035 1317074400 3.4011 1317081600 3.4030 1317088800 3.3991 1317096000 3.3925 1317103200 3.3962 1317110400 3.3996 1317117600 3.3962 1317124800 3.5375 1317132000 3.5309 1317139200 3.5294 1317146400 3.5402 1317153600 3.5433 1317160800 3.5392 1317168000 3.5453 1317175200 3.5392 1317182400 3.5417 1317189600 3.5407 1317196800 3.5417 1317204000 3.5351 1317211200 3.5387 1317218400 3.5336 1317225600 3.5377 1317232800 3.5346 1317240000 3.5387 1317247200 3.5336 1317254400 3.5254 1317261600 3.5351 1317268800 3.5356 1317276000 3.5326 1317283200 3.5417 1317290400 3.5372 1317297600 3.5407 1317304800 3.5351 1317312000 3.5372 1317319200 3.5597 1317326400 3.5818 1317333600 3.5510 1317340800 3.5550 1317348000 3.5627 1317355200 3.5638 1317362400 3.6026 1317369600 3.6046 1317376800 3.5995 1317384000 3.6134 1317391200 3.5954 1317398400 3.6021 1317405600 3.5949 1317412800 3.5985 1317420000 3.5918 1317427200 3.5985 1317434400 3.5949 1317441600 3.5979 1317448800 3.5398 1317456000 3.5990 1317463200 3.5949 1317470400 3.5990 1317477600 3.5949 1317484800 3.5990 1317492000 3.5954 1317499200 3.5979 1317506400 3.5944 1317513600 3.6015 1317520800 3.5959 1317528000 3.5990 1317535200 3.5969 1317542400 3.5985 1317549600 3.5826 1317556800 3.5862 1317564000 3.5796 1317571200 3.5852 1317578400 3.5796 1317585600 3.5974 1317592800 3.5949 1317600000 3.5974 1317607200 3.5923 1317614400 3.5959 1317621600 3.5918 1317628800 3.5969 1317636000 3.5913 1317643200 3.5959 1317650400 3.5908 1317657600 3.5949 1317664800 3.5897 1317672000 3.5954 1317679200 3.5903 1317686400 3.5792 1317693600 3.5601 1317700800 3.5597 1317708000 3.5928 1317715200 3.6585 1317722400 3.5949 1317729600 3.5990 1317736800 3.5918 1317744000 3.5949 1317751200 3.6158 1317758400 3.6102 1317765600 3.6019 1317772800 3.6045 1317780000 3.6014 1317787200 3.6045 1317794400 3.5556 1317801600 3.6091 1317808800 3.6040 1317816000 3.6055 1317823200 3.6133 1317830400 3.6275 1317837600 3.6055 1317844800 3.6187 1317852000 3.6182 1317859200 3.5923 1317866400 3.5877 1317873600 3.5913 1317880800 3.6146 1317888000 3.6187 1317895200 3.6182 1317902400 3.6141 1317909600 3.6115 1317916800 3.6146 1317924000 3.6110 1317931200 3.6014 1317938400 3.5989 1317945600 3.6024 1317952800 3.5978 1317960000 3.5984 1317967200 3.5963 1317974400 3.6136 1317981600 3.6211 1317988800 3.6110 1317996000 3.6252 1318003200 3.6421 1318010400 3.6379 1318017600 3.6421 1318024800 3.6358 1318032000 3.6426 1318039200 3.6358 1318046400 3.6410 1318053600 3.6374 1318060800 3.6395 1318068000 3.6400 1318075200 3.6421 1318082400 3.6379 1318089600 3.6343 1318096800 3.6358 1318104000 3.6364 1318111200 3.6307 1318118400 3.6353 1318125600 3.6431 1318132800 3.6463 1318140000 3.6333 1318147200 3.6369 1318154400 3.6180 1318161600 3.6369 1318168800 3.6343 1318176000 3.6400 1318183200 3.6369 1318190400 3.6395 1318197600 3.6379 1318204800 3.6395 1318212000 3.6338 1318219200 3.6364 1318226400 3.6343 1318233600 3.6252 1318240800 3.6643 1318248000 3.6679 1318255200 3.6591 1318262400 3.6617 1318269600 3.6622 1318276800 3.6617 1318284000 3.6706 1318291200 3.6722 1318298400 3.6738 1318305600 3.6758 1318312800 3.6701 1318320000 3.6580 1318327200 3.6539 1318334400 3.6632 1318341600 3.6544 1318348800 3.6570 1318356000 3.6565 1318363200 3.6565 1318370400 3.6539 1318377600 3.6575 1318384800 3.6539 1318392000 3.6596 1318399200 3.6559 1318406400 3.6606 1318413600 3.6559 1318420800 3.6570 1318428000 3.6570 1318435200 3.6565 1318442400 3.6518 1318449600 3.6423 1318456800 3.6351 1318464000 3.6397 1318471200 3.6335 1318478400 3.6371 1318485600 3.6335 1318492800 3.6392 1318500000 3.6330 1318507200 3.6371 1318514400 3.6305 1318521600 3.6472 1318528800 3.6415 1318536000 3.6168 1318543200 3.6072 1318550400 3.6148 1318557600 3.6072 1318564800 3.6066 1318572000 3.6041 1318579200 3.5951 1318586400 3.5921 1318593600 3.6218 1318600800 3.6141 1318608000 3.6197 1318615200 3.6021 1318622400 3.6046 1318629600 3.5980 1318636800 3.6001 1318644000 3.5955 1318651200 3.5965 1318658400 3.5945 1318665600 3.6026 1318672800 3.6006 1318680000 3.6016 1318687200 3.5996 1318694400 3.6026 1318701600 3.5975 1318708800 3.6021 1318716000 3.5850 1318723200 3.5629 1318730400 3.5569 1318737600 3.5880 1318744800 3.5830 1318752000 3.5739 1318759200 3.5719 1318766400 3.5890 1318773600 3.5845 1318780800 3.5870 1318788000 3.5850 1318795200 3.5880 1318802400 3.5850 1318809600 3.5905 1318816800 3.5990 1318824000 3.6131 1318831200 3.6101 1318838400 3.5855 1318845600 3.6096 1318852800 3.6126 1318860000 3.6111 1318867200 3.6116 1318874400 3.6060 1318881600 3.6101 1318888800 3.6180 1318896000 3.6205 1318903200 3.5634 1318910400 3.5684 1318917600 3.5689 1318924800 3.5684 1318932000 3.5619 1318939200 3.6200 1318946400 3.6160 1318953600 3.6305 1318960800 3.6249 1318968000 3.6280 1318975200 3.6244 1318982400 3.6290 1318989600 3.6259 1318996800 3.6295 1319004000 3.6254 1319011200 3.6134 1319018400 3.6168 1319025600 3.6209 1319032800 3.6148 1319040000 3.5355 1319047200 3.5036 1319054400 3.5475 1319061600 3.5496 1319068800 3.5535 1319076000 3.5510 1319083200 3.5565 1319090400 3.6202 1319097600 3.6222 1319104800 3.6409 1319112000 3.6445 1319119200 3.6424 1319126400 3.6404 1319133600 3.6374 1319140800 3.6490 1319148000 3.6275 1319155200 3.6316 1319162400 3.6290 1319169600 3.6321 1319176800 3.6300 1319184000 3.6336 1319191200 3.6151 1319198400 3.6232 1319205600 3.6192 1319212800 3.6217 1319220000 3.6270 1319227200 3.6316 1319234400 3.6300 1319241600 3.6311 1319248800 3.6300 1319256000 3.6326 1319263200 3.6300 1319270400 3.6341 1319277600 3.6311 1319284800 3.6336 1319292000 3.6321 1319299200 3.6331 1319306400 3.6305 1319313600 3.6321 1319320800 3.6336 1319328000 3.6341 1319335200 3.6311 1319342400 3.6356 1319349600 3.5789 1319356800 3.6356 1319364000 3.6321 1319371200 3.6356 1319378400 3.6311 1319385600 3.5799 1319392800 3.5769 1319400000 3.5804 1319407200 3.5779 1319414400 3.6341 1319421600 3.5898 1319428800 3.5988 1319436000 3.5978 1319443200 3.5988 1319450400 3.5938 1319457600 3.5973 1319464800 3.5943 1319472000 3.6028 1319479200 3.6003 1319486400 3.6018 1319493600 3.5978 1319500800 3.6039 1319508000 3.5909 1319515200 3.5909 1319522400 3.5869 1319529600 3.5914 1319536800 3.5879 1319544000 3.6054 1319551200 3.5879 1319558400 3.5978 1319565600 3.5928 1319572800 3.5943 1319580000 3.5908 1319587200 3.5938 1319594400 3.5893 1319601600 3.5928 1319608800 3.5888 1319616000 3.5908 1319623200 3.5893 1319630400 3.5898 1319637600 3.5848 1319644800 3.5868 1319652000 3.5808 1319659200 3.5977 1319666400 3.6007 1319673600 3.6032 1319680800 3.5952 1319688000 3.6002 1319695200 3.5937 1319702400 3.6012 1319709600 3.5967 1319716800 3.5962 1319724000 3.5892 1319731200 3.5957 1319738400 3.5803 1319745600 3.6052 1319752800 3.5828 1319760000 3.5873 1319767200 3.5838 1319774400 3.5853 1319781600 3.5818 1319788800 3.5868 1319796000 3.5972 1319803200 3.5992 1319810400 3.5823 1319817600 3.5848 1319824800 3.5813 1319832000 3.5863 1319839200 3.5813 1319846400 3.5843 1319853600 3.5794 1319860800 3.5689 1319868000 3.5932 1319875200 3.7027 1319882400 3.6986 1319889600 3.7001 1319896800 3.6965 1319904000 3.7078 1319911200 3.7047 1319918400 3.6960 1319925600 3.6903 1319932800 3.7068 1319936400 3.7022 1319940000 3.7022 1319947200 3.7047 1319954400 3.7016 1319961600 3.6528 1319968800 3.7042 1319976000 3.7083 1319983200 3.7022 1319990400 3.7073 1319997600 3.7016 1320004800 3.7058 1320012000 3.7016 1320019200 3.7052 1320026400 3.7011 1320033600 3.7063 1320040800 3.7037 1320048000 3.7073 1320055200 3.7192 1320062400 3.7181 1320069600 3.7125 1320076800 3.7161 1320084000 3.7207 1320091200 3.7150 1320098400 3.7104 1320105600 3.7135 1320112800 3.7083 1320120000 3.7145 1320127200 3.7114 1320134400 3.7022 1320141600 3.6826 1320148800 3.6867 1320156000 3.7006 1320163200 3.6893 1320170400 3.6873 1320177600 3.6919 1320184800 3.6837 1320192000 3.6873 1320199200 3.6832 1320206400 3.6868 1320213600 3.6914 1320220800 3.6904 1320228000 3.6868 1320235200 3.6894 1320242400 3.6833 1320249600 3.6889 1320256800 3.6878 1320264000 3.6924 1320271200 3.6894 1320278400 3.6924 1320285600 3.6889 1320292800 3.7058 1320300000 3.7099 1320307200 3.7104 1320314400 3.7047 1320321600 3.7078 1320328800 3.7037 1320336000 3.7078 1320343200 3.7037 1320350400 3.7191 1320357600 3.7150 1320364800 3.7186 1320372000 3.7144 1320379200 3.7160 1320386400 3.7129 1320393600 3.7144 1320400800 3.7139 1320408000 3.7150 1320415200 3.7369 1320422400 3.7410 1320429600 3.7379 1320436800 3.7379 1320444000 3.7343 1320451200 3.7384 1320458400 3.7364 1320465600 3.7431 1320472800 3.7359 1320480000 3.7415 1320487200 3.7384 1320494400 3.7384 1320501600 3.7619 1320508800 3.7676 1320516000 3.7645 1320523200 3.7666 1320530400 3.7619 1320537600 3.7666 1320544800 3.7614 1320552000 3.7666 1320559200 3.7640 1320566400 3.7793 1320573600 3.7767 1320580800 3.7793 1320588000 3.7767 1320595200 3.7804 1320602400 3.7746 1320609600 3.7772 1320616800 3.7736 1320624000 3.7793 1320631200 3.7715 1320638400 3.7783 1320645600 3.7762 1320652800 3.7814 1320660000 3.7772 1320667200 3.7645 1320674400 3.7710 1320681600 3.7762 1320688800 3.7725 1320696000 3.7757 1320703200 3.7700 1320710400 3.7746 1320717600 3.7710 1320724800 3.7741 1320732000 3.7689 1320739200 3.7751 1320746400 3.7705 1320753600 3.7720 1320760800 3.7663 1320768000 3.7700 1320775200 3.7790 1320782400 3.7832 1320789600 3.7801 1320796800 3.7837 1320804000 3.7801 1320811200 3.7858 1320818400 3.7848 1320825600 3.7905 1320832800 3.7863 1320840000 3.7884 1320847200 3.7744 1320854400 3.7780 1320861600 3.7738 1320868800 3.7770 1320876000 3.7707 1320883200 3.7627 1320890400 3.7728 1320897600 3.7886 1320904800 3.7966 1320912000 3.7744 1320919200 3.7702 1320926400 3.7744 1320933600 3.7713 1320940800 3.7749 1320948000 3.7713 1320955200 3.7733 1320962400 3.7687 1320969600 3.7723 1320976800 3.7682 1320984000 3.7728 1320991200 3.7702 1320998400 3.7733 1321005600 3.7682 1321012800 3.7627 1321020000 3.7728 1321027200 3.8018 1321034400 3.8093 1321041600 3.8124 1321048800 3.8114 1321056000 3.8145 1321063200 3.8108 1321070400 3.8134 1321077600 3.8103 1321084800 3.8129 1321092000 3.8093 1321099200 3.8166 1321106400 3.8197 1321113600 3.8324 1321120800 3.8308 1321128000 3.8355 1321135200 3.8324 1321142400 3.8688 1321149600 3.8763 1321156800 3.8340 1321164000 3.8308 1321171200 3.8340 1321178400 3.8377 1321185600 3.8419 1321192800 3.8260 1321200000 3.8196 1321207200 3.8097 1321214400 3.7741 1321221600 3.7694 1321228800 3.7731 1321236000 3.7562 1321243200 3.7715 1321250400 3.7668 1321257600 3.7705 1321264800 3.7668 1321272000 3.7715 1321279200 3.8192 1321286400 3.8208 1321293600 3.8166 1321300800 3.8192 1321308000 3.8150 1321315200 3.8166 1321322400 3.7459 1321329600 3.8171 1321336800 3.8124 1321344000 3.8203 1321351200 3.8082 1321358400 3.8124 1321365600 3.8093 1321372800 3.8140 1321380000 3.8119 1321387200 3.8155 1321394400 3.8103 1321401600 3.8072 1321408800 3.8067 1321416000 3.8098 1321423200 3.8025 1321430400 3.7961 1321437600 3.8056 1321444800 3.7982 1321452000 3.7898 1321459200 3.7935 1321466400 3.7893 1321473600 3.7904 1321480800 3.7909 1321488000 3.7924 1321495200 3.7867 1321502400 3.7898 1321509600 3.7898 1321516800 3.7898 1321524000 3.7983 1321531200 3.8035 1321538400 3.7963 1321545600 3.8004 1321552800 3.7963 1321560000 3.7994 1321567200 3.7926 1321574400 3.8004 1321581600 3.7932 1321588800 3.7978 1321596000 3.7926 1321603200 3.7968 1321610400 3.7921 1321617600 3.7999 1321624800 3.7906 1321632000 3.7937 1321639200 3.7880 1321646400 3.7906 1321653600 3.7864 1321660800 3.7900 1321668000 3.7875 1321675200 3.7937 1321682400 3.7880 1321689600 3.7932 1321696800 3.7875 1321704000 3.7973 1321711200 3.7921 1321718400 3.7932 1321725600 3.7890 1321732800 3.7952 1321740000 3.7875 1321747200 3.7906 1321754400 3.7880 1321761600 3.7926 1321768800 3.7880 1321776000 3.7911 1321783200 3.7864 1321790400 3.7239 1321797600 3.7864 1321804800 3.7895 1321812000 3.7880 1321819200 3.7885 1321826400 3.7839 1321833600 3.7916 1321840800 3.7849 1321848000 3.7900 1321855200 3.7728 1321862400 3.7900 1321869600 3.7844 1321876800 3.7764 1321884000 3.7833 1321891200 3.7859 1321898400 3.7803 1321905600 3.7864 1321912800 3.7808 1321920000 3.7859 1321927200 3.7890 1321934400 3.7854 1321941600 3.7833 1321948800 3.7870 1321956000 3.7844 1321963200 3.7885 1321970400 3.7828 1321977600 3.7864 1321984800 3.7813 1321992000 3.7839 1321999200 3.7808 1322006400 3.7828 1322013600 3.7803 1322020800 3.7844 1322028000 3.7803 1322035200 3.8181 1322042400 3.7702 1322049600 3.8239 1322056800 3.7813 1322064000 3.7736 1322071200 3.7700 1322078400 3.7720 1322085600 3.7659 1322092800 3.7695 1322100000 3.7680 1322107200 3.7690 1322114400 3.7649 1322121600 3.7027 1322128800 3.7644 1322136000 3.7715 1322143200 3.7700 1322150400 3.7710 1322157600 3.7549 1322164800 3.7705 1322172000 3.7680 1322179200 3.7710 1322186400 3.7664 1322193600 3.7726 1322200800 3.7680 1322208000 3.8134 1322215200 3.7720 1322222400 3.7782 1322229600 3.7720 1322236800 3.7787 1322244000 3.7726 1322251200 3.7761 1322258400 3.7449 1322265600 3.7600 1322272800 3.7554 1322280000 3.7580 1322287200 3.7554 1322294400 3.7595 1322301600 3.7539 1322308800 3.7600 1322316000 3.7570 1322323200 3.7971 1322330400 3.7570 1322337600 3.7595 1322344800 3.7549 1322352000 3.7600 1322359200 3.7554 1322366400 3.6967 1322373600 3.7549 1322380800 3.7585 1322388000 3.7585 1322395200 3.7626 1322402400 3.7585 1322409600 3.7605 1322416800 3.7940 1322424000 3.7615 1322431200 3.7564 1322438400 3.7641 1322445600 3.7585 1322452800 3.7636 1322460000 3.7621 1322467200 3.7656 1322474400 3.7610 1322481600 3.7626 1322488800 3.7564 1322496000 3.7590 1322503200 3.7580 1322510400 3.7626 1322517600 3.7621 1322524800 3.7615 1322532000 3.7805 1322539200 3.7564 1322546400 3.7529 1322553600 3.7610 1322560800 3.7580 1322568000 3.7600 1322575200 3.7626 1322582400 3.7785 1322589600 3.8340 1322596800 3.8007 1322604000 3.7710 1322611200 3.7761 1322618400 3.7820 1322625600 3.7831 1322632800 3.8188 1322640000 3.8097 1322647200 3.8185 1322654400 3.8097 1322661600 3.7858 1322668800 3.7869 1322676000 3.8030 1322683200 3.8134 1322690400 3.8118 1322697600 3.8019 1322704800 3.8093 1322712000 3.8129 1322719200 3.8082 1322726400 3.8113 1322733600 3.8062 1322740800 3.8103 1322748000 3.8155 1322755200 3.8129 1322762400 3.8103 1322769600 3.8144 1322776800 3.8098 1322784000 3.8129 1322791200 3.8093 1322798400 3.8118 1322805600 3.8082 1322812800 3.8103 1322820000 3.8082 1322827200 3.8124 1322834400 3.8031 1322841600 3.8041 1322848800 3.8140 1322856000 3.8186 1322863200 3.8145 1322870400 3.8171 1322877600 3.8156 1322884800 3.8228 1322892000 3.8156 1322899200 3.8192 1322906400 3.8166 1322913600 3.8202 1322920800 3.8207 1322928000 3.8233 1322935200 3.8181 1322942400 3.8217 1322949600 3.8156 1322956800 3.8186 1322964000 3.8052 1322971200 3.8192 1322978400 3.8171 1322985600 3.8217 1322992800 3.8135 1323000000 3.7547 1323007200 3.8166 1323014400 3.8197 1323021600 3.8145 1323028800 3.8181 1323036000 3.8156 1323043200 3.8192 1323050400 3.8156 1323057600 3.8197 1323064800 3.8130 1323072000 3.8166 1323079200 3.8192 1323086400 3.8254 1323093600 3.8223 1323100800 3.8233 1323108000 3.8279 1323115200 3.8217 1323122400 3.8181 1323129600 3.8082 1323136800 3.7970 1323144000 3.8036 1323151200 3.8021 1323158400 3.8026 1323165600 3.7954 1323172800 3.7990 1323180000 3.7954 1323187200 3.7995 1323194400 3.7985 1323201600 3.7990 1323208800 3.7939 1323216000 3.7980 1323223200 3.7929 1323230400 3.7949 1323237600 3.7888 1323244800 3.7949 1323252000 3.7888 1323259200 3.7944 1323266400 3.7847 1323273600 3.8043 1323280800 3.7981 1323288000 3.8017 1323295200 3.7976 1323302400 3.7789 1323309600 3.7971 1323316800 3.7997 1323324000 3.7966 1323331200 3.7992 1323338400 3.8054 1323345600 3.8085 1323352800 3.8019 1323360000 3.8054 1323367200 3.8003 1323374400 3.8039 1323381600 3.8014 1323388800 3.8044 1323396000 3.8003 1323403200 3.7936 1323410400 3.8009 1323417600 3.8039 1323424800 3.7988 1323432000 3.7968 1323439200 3.7922 1323446400 3.7968 1323453600 3.7922 1323460800 3.7993 1323468000 3.7917 1323475200 3.7958 1323482400 3.7943 1323489600 3.7973 1323496800 3.7937 1323504000 3.7993 1323511200 3.7963 1323518400 3.7988 1323525600 3.7937 1323532800 3.7978 1323540000 3.7943 1323547200 3.7983 1323554400 3.7958 1323561600 3.7983 1323568800 3.7948 1323576000 3.8003 1323583200 3.7973 1323590400 3.7993 1323597600 3.7943 1323604800 3.7973 1323612000 3.7922 1323619200 3.7963 1323626400 3.7953 1323633600 3.7963 1323640800 3.7912 1323648000 3.7953 1323655200 3.7922 1323662400 3.7998 1323669600 3.7922 1323676800 3.7948 1323684000 3.7877 1323691200 3.7932 1323698400 3.7902 1323705600 3.7948 1323712800 3.7912 1323720000 3.7922 1323727200 3.7872 1323734400 3.7968 1323741600 3.7912 1323748800 3.7963 1323756000 3.7917 1323763200 3.7958 1323770400 3.7912 1323777600 3.7943 1323784800 3.8009 1323792000 3.8054 1323799200 3.7988 1323806400 3.7983 1323813600 3.7948 1323820800 3.7741 1323828000 3.7690 1323835200 3.8122 1323842400 3.8081 1323849600 3.8132 1323856800 3.8076 1323864000 3.8127 1323871200 3.7980 1323878400 3.8020 1323885600 3.7965 1323892800 3.7975 1323900000 3.7970 1323907200 3.7985 1323914400 3.7924 1323921600 3.7975 1323928800 3.7954 1323936000 3.7857 1323943200 3.7965 1323950400 3.7949 1323957600 3.5833 1323964800 3.7894 1323972000 3.7854 1323979200 3.7899 1323986400 3.7854 1323993600 3.7914 1324000800 3.7869 1324008000 3.7914 1324015200 3.7859 1324022400 3.7909 1324029600 3.7859 1324036800 3.8000 1324044000 3.7944 1324051200 3.7985 1324058400 3.7949 1324065600 3.8343 1324072800 3.7944 1324080000 3.7965 1324087200 3.7904 1324094400 3.7949 1324101600 3.8020 1324108800 3.7990 1324116000 3.7924 1324123200 3.7960 1324130400 3.7829 1324137600 3.7899 1324144800 3.7834 1324152000 3.7859 1324159200 3.7829 1324166400 3.7859 1324173600 3.7818 1324180800 3.7859 1324188000 3.7844 1324195200 3.7899 1324202400 3.7839 1324209600 3.7864 1324216800 3.7818 1324224000 3.7726 1324231200 3.7633 1324238400 3.7741 1324245600 3.7706 1324252800 3.7756 1324260000 3.7726 1324267200 3.7766 1324274400 3.7728 1324281600 3.7759 1324288800 3.7738 1324296000 3.7764 1324303200 3.7723 1324310400 3.7764 1324317600 3.7980 1324324800 3.8010 1324332000 3.7980 1324339200 3.8015 1324346400 3.7965 1324353600 3.7980 1324360800 3.7949 1324368000 3.8128 1324375200 3.8221 1324382400 3.8236 1324389600 3.8221 1324396800 3.8262 1324404000 3.8216 1324411200 3.8272 1324418400 3.8246 1324425600 3.8354 1324432800 3.8333 1324440000 3.8359 1324447200 3.8318 1324454400 3.8354 1324461600 3.8292 1324468800 3.8431 1324476000 3.8241 1324483200 3.8292 1324490400 3.8251 1324497600 3.8272 1324504800 3.8226 1324512000 3.8287 1324519200 3.8262 1324526400 3.8302 1324533600 3.8262 1324540800 3.8228 1324548000 3.8246 1324555200 3.8272 1324562400 3.8093 1324569600 3.8113 1324576800 3.8077 1324584000 3.8236 1324591200 3.8195 1324598400 3.8221 1324605600 3.8206 1324612800 3.8256 1324620000 3.8200 1324627200 3.8231 1324634400 3.8190 1324641600 3.8267 1324648800 3.8195 1324656000 3.8231 1324663200 3.8195 1324670400 3.8221 1324677600 3.8185 1324684800 3.8211 1324692000 3.8180 1324699200 3.8211 1324706400 3.8165 1324713600 3.8231 1324720800 3.8185 1324728000 3.8226 1324735200 3.8165 1324742400 3.8216 1324749600 3.8175 1324756800 3.8216 1324764000 3.8394 1324771200 3.8482 1324778400 3.8472 1324785600 3.8292 1324792800 3.8054 1324800000 3.8251 1324807200 3.8190 1324814400 3.8246 1324821600 3.8216 1324828800 3.8236 1324836000 3.8185 1324843200 3.8236 1324850400 3.8195 1324857600 3.8226 1324864800 3.8200 1324872000 3.8236 1324879200 3.8200 1324886400 3.8226 1324893600 3.8221 1324900800 3.8226 1324908000 3.8190 1324915200 3.8226 1324922400 3.8175 1324929600 3.8231 1324936800 3.8318 1324944000 3.8405 1324951200 3.8334 1324958400 3.8364 1324965600 3.8344 1324972800 3.8369 1324980000 3.8339 1324987200 3.8364 1324994400 3.8318 1325001600 3.8369 1325008800 3.8313 1325016000 3.8354 1325023200 3.8323 1325030400 3.8359 1325037600 3.8349 1325044800 3.8380 1325052000 3.8318 1325059200 3.8380 1325066400 3.8395 1325073600 3.8369 1325080800 3.8298 1325088000 3.8354 1325095200 3.8840 1325102400 3.8364 1325109600 3.8323 1325116800 3.8354 1325124000 3.8298 1325131200 3.8359 1325138400 3.8072 1325145600 3.8364 1325152800 3.8318 1325160000 3.8354 1325167200 3.8339 1325174400 3.8451 1325181600 3.8303 1325188800 3.8349 1325196000 3.8293 1325203200 3.8349 1325210400 3.8303 1325217600 3.8288 1325224800 3.8150 1325232000 3.8308 1325239200 3.8272 1325246400 3.8303 1325253600 3.8267 1325260800 3.8313 1325268000 3.8611 1325275200 3.8668 1325282400 3.8637 1325289600 3.8673 1325296800 3.8658 1325304000 3.8684 1325311200 3.8632 1325318400 3.8678 1325325600 3.8647 1325332800 3.8704 1325340000 3.8647 1325347200 3.8684 1325354400 3.8647 1325361600 3.8668 1325368800 3.8621 1325376000 3.8642 1325383200 3.8621 1325390400 3.8673 1325397600 3.8647 1325404800 3.8668 1325412000 3.8653 1325419200 3.8689 1325426400 3.8663 1325433600 3.8689 1325440800 3.8637 1325448000 3.8684 1325455200 3.8694 1325462400 3.8736 1325469600 3.8684 1325476800 3.8725 1325484000 3.8689 1325491200 3.8725 1325498400 3.8704 1325505600 3.8798 1325512800 3.8673 1325520000 3.8736 1325527200 3.8673 1325534400 3.8725 1325541600 3.8663 1325548800 3.8710 1325556000 3.8663 1325563200 3.8694 1325570400 3.8529 1325577600 3.8560 1325584800 3.8513 1325592000 3.8022 1325599200 3.8601 1325606400 3.8642 1325613600 3.8704 1325620800 3.8647 1325628000 3.8632 1325635200 3.8663 1325642400 3.8710 1325649600 3.8789 1325656800 3.8642 1325664000 3.8704 1325671200 3.8724 1325678400 3.8771 1325685600 3.8714 1325692800 3.8740 1325700000 3.8693 1325707200 3.8724 1325714400 3.8698 1325721600 3.8730 1325728800 3.8667 1325736000 3.8714 1325743200 3.8667 1325750400 3.8724 1325757600 3.8709 1325764800 3.8719 1325772000 3.8673 1325779200 3.8735 1325786400 3.8662 1325793600 3.8704 1325800800 3.8673 1325808000 3.8730 1325815200 3.8642 1325822400 3.8678 1325829600 3.8626 1325836800 3.8693 1325844000 3.8621 1325851200 3.8683 1325858400 3.8631 1325865600 3.8534 1325872800 3.8503 1325880000 3.8431 1325887200 3.8462 1325894400 3.8503 1325901600 3.8570 1325908800 3.8621 1325916000 3.8575 1325923200 3.8606 1325930400 3.8590 1325937600 3.8611 1325944800 3.8565 1325952000 3.8611 1325959200 3.8565 1325966400 3.8462 1325973600 3.8425 1325980800 3.8487 1325988000 3.8544 1325995200 3.8590 1326002400 3.8559 1326009600 3.8632 1326016800 3.8565 1326024000 3.8596 1326031200 3.8559 1326038400 3.8601 1326045600 3.8559 1326052800 3.8601 1326060000 3.8601 1326067200 3.8642 1326074400 3.8559 1326081600 3.8601 1326088800 3.8585 1326096000 3.8621 1326103200 3.8585 1326110400 3.8606 1326117600 3.8549 1326124800 3.8570 1326132000 3.8534 1326139200 3.8585 1326146400 3.8482 1326153600 3.8534 1326160800 3.8518 1326168000 3.8554 1326175200 3.8492 1326182400 3.8725 1326189600 3.8689 1326196800 3.8720 1326204000 3.8673 1326211200 3.8704 1326218400 3.8627 1326225600 3.8549 1326232800 3.8523 1326240000 3.8570 1326247200 3.8513 1326254400 3.8539 1326261600 3.8194 1326268800 3.8235 1326276000 3.8462 1326283200 3.8539 1326290400 3.8405 1326297600 3.8451 1326304800 3.8436 1326312000 3.8472 1326319200 3.8405 1326326400 3.8425 1326333600 3.8420 1326340800 3.8451 1326348000 3.8405 1326355200 3.8467 1326362400 3.8425 1326369600 3.8425 1326376800 3.8374 1326384000 3.8436 1326391200 3.8276 1326398400 3.8322 1326405600 3.8379 1326412800 3.8415 1326420000 3.8354 1326427200 3.8384 1326434400 3.8348 1326441600 3.8384 1326448800 3.8328 1326456000 3.8364 1326463200 3.8308 1326470400 3.8364 1326477600 3.8199 1326484800 3.8358 1326492000 3.8333 1326499200 3.8374 1326506400 3.8322 1326513600 3.8384 1326520800 3.8353 1326528000 3.8394 1326535200 3.8405 1326542400 3.8394 1326549600 3.8317 1326556800 3.8348 1326564000 3.8297 1326571200 3.8328 1326578400 3.8286 1326585600 3.8328 1326592800 3.8307 1326600000 3.8353 1326607200 3.8317 1326614400 3.8121 1326621600 3.8312 1326628800 3.8343 1326636000 3.8312 1326643200 3.8224 1326650400 3.8209 1326657600 3.8131 1326664800 3.8194 1326672000 3.8250 1326679200 3.8204 1326686400 3.8255 1326693600 3.8209 1326700800 3.8235 1326708000 3.8199 1326715200 3.8343 1326722400 3.8312 1326729600 3.8348 1326736800 3.8333 1326744000 3.8477 1326751200 3.8431 1326758400 3.8529 1326765600 3.8451 1326772800 3.8492 1326780000 3.8425 1326787200 3.8575 1326794400 3.8559 1326801600 3.8632 1326808800 3.8549 1326816000 3.8575 1326823200 3.8523 1326830400 3.8528 1326837600 3.8498 1326844800 3.8570 1326852000 3.8528 1326859200 3.8580 1326866400 3.8513 1326873600 3.8534 1326880800 3.8251 1326888000 3.8431 1326895200 3.8390 1326902400 3.8431 1326909600 3.8374 1326916800 3.8390 1326924000 3.8364 1326931200 3.8410 1326938400 3.8359 1326945600 3.8395 1326952800 3.9242 1326960000 3.9449 1326967200 3.9289 1326974400 3.9310 1326981600 3.9300 1326988800 3.9326 1326996000 3.9402 1327003200 3.9402 1327010400 3.9381 1327017600 3.9491 1327024800 3.9375 1327032000 3.9396 1327039200 3.8857 1327046400 3.8826 1327053600 3.8810 1327060800 3.8847 1327068000 3.8784 1327075200 3.8810 1327082400 3.8656 1327089600 3.8698 1327096800 3.8646 1327104000 3.8667 1327111200 3.8620 1327118400 3.8672 1327125600 3.8636 1327132800 3.8687 1327140000 3.8631 1327147200 3.8662 1327154400 3.8646 1327161600 3.8580 1327168800 3.8538 1327176000 3.8595 1327183200 3.8549 1327190400 3.8621 1327197600 3.8600 1327204800 3.8605 1327212000 3.8595 1327219200 3.8611 1327226400 3.8544 1327233600 3.8451 1327240800 3.8410 1327248000 3.8564 1327255200 3.8508 1327262400 3.8580 1327269600 3.8538 1327276800 3.8564 1327284000 3.8497 1327291200 3.8554 1327298400 3.8503 1327305600 3.8549 1327312800 3.8503 1327320000 3.8533 1327327200 3.8451 1327334400 3.8503 1327341600 3.8446 1327348800 3.8472 1327356000 3.8564 1327363200 3.8610 1327370400 3.8564 1327377600 3.8605 1327384800 3.8615 1327392000 3.8497 1327399200 3.8584 1327406400 3.8615 1327413600 3.7944 1327420800 3.8620 1327428000 3.8636 1327435200 3.8610 1327442400 3.8559 1327449600 3.8830 1327456800 3.8804 1327464000 3.8794 1327471200 3.8763 1327478400 3.8794 1327485600 3.8799 1327492800 3.8947 1327500000 3.8794 1327507200 3.8804 1327514400 3.8763 1327521600 3.8778 1327528800 3.8865 1327536000 3.8804 1327543200 3.8717 1327550400 3.8799 1327557600 3.8722 1327564800 3.8737 1327572000 3.8691 1327579200 3.8870 1327586400 3.8594 1327593600 3.8630 1327600800 3.8579 1327608000 3.8630 1327615200 3.8569 1327622400 3.8671 1327629600 3.8625 1327636800 3.8651 1327644000 3.8880 1327651200 3.9028 1327658400 3.8865 1327665600 3.8875 1327672800 3.8839 1327680000 3.8875 1327687200 3.8849 1327694400 3.8854 1327701600 3.8782 1327708800 3.8839 1327716000 3.8798 1327723200 3.8859 1327730400 3.8879 1327737600 3.8899 1327744800 3.8813 1327752000 3.8899 1327759200 3.8741 1327766400 3.8777 1327773600 3.8767 1327780800 3.8829 1327788000 3.8726 1327795200 3.8777 1327802400 3.8736 1327809600 3.8803 1327816800 3.8757 1327824000 3.8920 1327831200 3.8741 1327838400 3.8762 1327845600 3.8731 1327852800 3.7956 1327860000 3.8038 1327867200 3.8909 1327874400 3.8726 1327881600 3.8879 1327888800 3.8858 1327896000 3.8782 1327903200 3.8711 1327910400 3.8716 1327917600 3.8588 1327924800 3.8619 1327932000 3.8699 1327939200 3.8634 1327946400 3.8421 1327953600 3.8446 1327960800 3.8563 1327968000 3.8609 1327975200 3.8548 1327982400 3.8593 1327989600 3.8659 1327996800 3.8472 1328004000 3.8446 1328011200 3.8487 1328018400 3.8542 1328025600 3.8446 1328032800 3.8522 1328040000 3.8548 1328047200 3.8381 1328054400 3.8436 1328061600 3.8386 1328068800 3.8416 1328076000 3.8517 1328083200 3.8537 1328090400 3.8527 1328097600 3.8558 1328104800 3.8522 1328112000 3.8664 1328119200 3.8366 1328126400 3.8396 1328133600 3.8360 1328140800 3.8381 1328148000 3.8345 1328155200 3.8416 1328162400 3.8376 1328169600 3.8386 1328176800 3.8366 1328184000 3.8553 1328191200 3.8507 1328198400 3.8522 1328205600 3.8593 1328212800 3.8462 1328220000 3.8462 1328227200 3.8512 1328234400 3.8451 1328241600 3.8517 1328248800 3.8446 1328256000 3.8492 1328263200 3.8446 1328270400 3.8487 1328277600 3.8567 1328284800 3.8628 1328292000 3.8547 1328299200 3.8573 1328306400 3.8537 1328313600 3.8552 1328320800 3.8522 1328328000 3.8552 1328335200 3.8502 1328342400 3.8825 1328349600 3.8769 1328356800 3.8825 1328364000 3.8769 1328371200 3.8789 1328378400 3.8769 1328385600 3.8799 1328392800 3.8749 1328400000 3.8809 1328407200 3.8769 1328414400 3.8789 1328421600 3.8764 1328428800 3.8789 1328436000 3.8749 1328443200 3.8794 1328450400 3.8774 1328457600 3.8784 1328464800 3.8759 1328472000 3.8784 1328479200 3.8764 1328486400 3.8820 1328493600 3.8779 1328500800 3.8825 1328508000 3.8784 1328515200 3.8820 1328522400 3.8784 1328529600 3.8815 1328536800 3.8774 1328544000 3.8855 1328551200 3.8759 1328558400 3.8815 1328565600 3.8859 1328572800 3.8895 1328580000 3.8844 1328587200 3.8885 1328594400 3.8834 1328601600 3.8975 1328608800 3.8703 1328616000 3.8749 1328623200 3.8713 1328630400 3.8749 1328637600 3.8668 1328644800 3.8683 1328652000 3.8673 1328659200 3.8764 1328666400 3.8617 1328673600 3.8628 1328680800 3.8592 1328688000 3.8693 1328695200 3.8698 1328702400 3.8693 1328709600 3.8652 1328716800 3.8673 1328724000 3.9333 1328731200 3.8697 1328738400 3.8667 1328745600 3.8722 1328752800 3.8677 1328760000 3.8687 1328767200 3.8672 1328774400 3.8662 1328781600 3.8622 1328788800 3.8627 1328796000 3.8686 1328803200 3.8836 1328810400 3.8916 1328817600 3.9335 1328824800 3.9320 1328832000 3.9371 1328839200 3.9445 1328846400 3.9496 1328853600 3.8581 1328860800 3.8632 1328868000 3.8576 1328875200 3.8622 1328882400 3.8551 1328889600 3.8591 1328896800 3.8486 1328904000 3.9487 1328911200 3.9446 1328918400 3.9498 1328925600 3.9462 1328932800 3.9513 1328940000 3.9378 1328947200 3.9533 1328954400 3.9492 1328961600 3.9518 1328968800 3.9482 1328976000 3.9523 1328983200 3.9482 1328990400 3.9544 1328997600 3.9508 1329004800 3.9564 1329012000 3.9358 1329019200 3.9523 1329026400 3.9487 1329033600 3.9539 1329040800 3.9492 1329048000 3.9549 1329055200 3.9508 1329062400 3.9544 1329069600 3.9492 1329076800 3.9554 1329084000 3.9487 1329091200 3.9528 1329098400 3.9487 1329105600 3.9528 1329112800 3.9467 1329120000 3.9503 1329127200 3.9482 1329134400 3.9585 1329141600 3.9513 1329148800 3.9498 1329156000 3.9436 1329163200 3.9487 1329170400 3.9457 1329177600 3.9612 1329184800 3.9560 1329192000 3.9596 1329199200 3.9581 1329206400 3.9596 1329213600 3.9586 1329220800 3.9586 1329228000 3.9514 1329235200 3.9591 1329242400 3.9545 1329249600 3.9540 1329256800 3.9365 1329264000 3.9307 1329271200 3.9297 1329278400 3.9540 1329285600 3.9469 1329292800 3.9576 1329300000 3.9484 1329307200 3.9679 1329314400 3.9979 1329321600 4.0000 1329328800 3.9974 1329336000 4.0010 1329343200 4.0031 1329350400 4.0067 1329357600 4.0052 1329364800 4.0036 1329372000 4.0047 1329379200 4.0135 1329386400 4.0047 1329393600 4.0078 1329400800 4.0000 1329408000 4.0217 1329415200 4.0047 1329422400 4.0165 1329429600 4.0134 1329436800 4.0196 1329444000 4.0155 1329451200 4.0176 1329458400 4.0134 1329465600 4.0160 1329472800 4.0196 1329480000 4.0202 1329487200 4.0139 1329494400 4.0186 1329501600 4.0114 1329508800 4.0176 1329516000 4.0134 1329523200 4.0155 1329530400 4.0114 1329537600 4.0170 1329544800 4.0124 1329552000 4.0181 1329559200 4.0129 1329566400 4.0165 1329573600 4.0088 1329580800 4.0134 1329588000 4.0129 1329595200 4.0170 1329602400 3.9876 1329609600 3.9902 1329616800 3.9871 1329624000 3.9876 1329631200 4.0072 1329638400 4.0098 1329645600 4.0098 1329652800 3.9856 1329660000 3.9814 1329667200 4.0093 1329674400 4.0057 1329681600 4.0114 1329688800 4.0067 1329696000 4.0088 1329703200 3.9185 1329710400 3.9226 1329717600 3.8963 1329724800 3.9236 1329732000 4.0046 1329739200 4.0088 1329746400 4.0052 1329753600 4.0088 1329760800 4.0052 1329768000 4.0108 1329775200 4.0036 1329782400 4.0077 1329789600 4.0041 1329796800 4.0103 1329804000 4.0139 1329811200 4.0186 1329818400 4.0139 1329825600 4.0072 1329832800 4.0021 1329840000 4.0046 1329847200 3.9985 1329854400 4.0010 1329861600 3.9974 1329868800 3.9804 1329876000 3.9758 1329883200 4.0134 1329890400 4.0087 1329897600 4.0247 1329904800 4.0160 1329912000 4.0273 1329919200 4.0175 1329926400 4.0231 1329933600 4.0216 1329940800 4.0144 1329948000 4.0098 1329955200 4.0211 1329962400 4.0277 1329969600 4.0298 1329976800 4.0251 1329984000 4.0287 1329991200 4.0364 1329998400 4.0620 1330005600 4.0573 1330012800 4.0761 1330020000 4.0537 1330027200 4.0461 1330034400 4.0511 1330041600 4.0537 1330048800 4.0608 1330056000 4.0660 1330063200 3.9504 1330070400 3.9355 1330077600 3.9305 1330084800 3.9350 1330092000 3.9544 1330099200 3.9575 1330106400 3.9560 1330113600 3.9605 1330120800 3.9544 1330128000 3.9570 1330135200 3.9539 1330142400 3.9580 1330149600 3.9518 1330156800 3.9585 1330164000 3.9544 1330171200 3.9457 1330178400 3.9411 1330185600 3.9482 1330192800 3.9427 1330200000 3.9442 1330207200 3.9437 1330214400 3.9447 1330221600 3.9421 1330228800 3.9457 1330236000 3.9427 1330243200 3.9467 1330250400 3.9391 1330257600 3.9452 1330264800 3.9396 1330272000 3.9437 1330279200 3.9143 1330286400 3.9188 1330293600 3.9024 1330300800 3.9437 1330308000 3.9396 1330315200 3.9560 1330322400 3.9391 1330329600 3.9442 1330336800 3.9416 1330344000 3.9401 1330351200 3.9326 1330358400 3.9366 1330365600 3.9271 1330372800 3.9516 1330380000 3.9460 1330387200 3.9516 1330394400 3.9465 1330401600 3.9617 1330408800 3.9719 1330416000 3.9800 1330423200 3.9719 1330430400 3.9744 1330437600 3.9668 1330444800 3.9739 1330452000 3.9699 1330459200 3.9729 1330466400 3.9719 1330473600 3.9724 1330480800 3.9663 1330488000 3.9578 1330495200 3.9649 1330502400 3.9690 1330509600 3.9776 1330516800 3.9720 1330524000 3.9797 1330531200 3.9802 1330538400 3.9771 1330545600 3.9944 1330552800 4.0407 1330560000 4.0585 1330567200 4.0596 1330574400 4.0627 1330581600 4.0744 1330588800 4.0749 1330596000 4.0707 1330603200 4.0733 1330610400 4.0559 1330617600 4.0697 1330624800 4.0687 1330632000 4.0676 1330639200 4.0656 1330646400 4.0829 1330653600 4.0762 1330660800 4.0777 1330668000 4.0640 1330675200 4.0793 1330682400 4.0762 1330689600 4.0803 1330696800 4.0772 1330704000 4.0796 1330711200 4.0822 1330718400 4.0923 1330725600 4.0884 1330732800 4.0930 1330740000 4.0873 1330747200 4.0904 1330754400 4.0847 1330761600 4.0899 1330768800 4.0858 1330776000 4.0915 1330783200 4.0858 1330790400 4.0894 1330797600 4.0790 1330804800 4.0930 1330812000 4.1011 1330819200 4.1047 1330826400 4.1000 1330833600 4.1047 1330840800 4.1005 1330848000 4.1032 1330855200 4.1016 1330862400 4.1094 1330869600 4.1021 1330876800 4.1073 1330884000 4.0964 1330891200 4.1016 1330898400 4.0969 1330905600 4.1032 1330912800 4.1000 1330920000 4.1005 1330927200 4.0969 1330934400 4.0884 1330941600 4.0948 1330948800 4.1005 1330956000 4.0964 1330963200 4.1005 1330970400 4.0816 1330977600 4.0873 1330984800 4.0198 1330992000 4.0218 1330999200 4.0203 1331006400 4.0249 1331013600 4.0162 1331020800 4.0330 1331028000 4.0268 1331035200 4.0325 1331042400 4.1160 1331049600 4.1202 1331056800 4.1150 1331064000 4.1212 1331078400 4.1181 1331085600 4.1155 1331092800 4.1181 1331100000 4.1165 1331107200 4.1191 1331114400 4.1208 1331121600 4.1245 1331128800 4.1930 1331136000 4.1887 1331143200 4.1845 1331150400 4.1850 1331157600 4.1808 1331164800 4.1845 1331172000 4.1913 1331179200 4.1940 1331186400 4.1834 1331193600 4.1965 1331200800 4.1928 1331208000 4.1960 1331215200 4.2348 1331222400 4.1719 1331229600 4.2038 1331236800 4.2075 1331244000 4.2154 1331251200 4.2080 1331258400 4.2038 1331265600 4.2080 1331272800 4.2038 1331280000 4.2064 1331287200 4.2017 1331294400 4.2054 1331301600 4.2012 1331308800 4.2043 1331316000 4.1996 1331323200 4.2027 1331330400 4.1969 1331337600 4.2027 1331344800 4.1980 1331352000 4.2001 1331359200 4.1975 1331366400 4.2022 1331373600 4.1969 1331380800 4.2017 1331388000 4.1964 1331395200 4.2006 1331402400 4.1969 1331409600 4.2017 1331416800 4.1959 1331424000 4.2012 1331431200 4.1959 1331438400 4.2012 1331445600 4.1980 1331452800 4.2054 1331460000 4.1985 1331467200 4.1891 1331474400 4.1985 1331481600 4.2038 1331488800 4.1969 1331496000 4.2012 1331503200 4.1954 1331510400 4.2001 1331517600 4.1959 1331524800 4.1985 1331532000 4.1954 1331539200 4.1876 1331546400 4.1954 1331553600 4.1933 1331560800 4.1964 1331568000 4.2001 1331575200 4.2163 1331582400 4.2017 1331589600 4.1938 1331596800 4.2100 1331604000 4.1969 1331611200 4.1912 1331618400 4.2095 1331625600 4.2111 1331632800 4.2074 1331640000 4.2100 1331647200 4.1708 1331654400 4.1985 1331661600 4.1818 1331668800 4.1849 1331676000 4.1802 1331683200 4.1985 1331690400 4.1964 1331697600 4.1954 1331704800 4.1933 1331712000 4.2022 1331719200 4.1860 1331726400 4.1990 1331733600 4.2021 1331740800 4.2053 1331748000 4.2011 1331755200 4.2074 1331762400 4.2005 1331769600 4.2063 1331776800 4.2053 1331784000 4.2095 1331791200 4.2047 1331798400 4.2047 1331805600 4.1990 1331812800 4.2026 1331820000 4.1969 1331827200 4.1927 1331834400 4.1906 1331841600 4.0875 1331848800 4.1844 1331856000 4.1885 1331863200 4.1865 1331870400 4.1844 1331877600 4.1885 1331884800 4.1917 1331892000 4.1854 1331899200 4.1833 1331906400 4.1703 1331913600 4.1791 1331920800 4.1771 1331928000 4.1708 1331935200 4.1755 1331942400 4.1818 1331949600 4.1786 1331956800 4.1797 1331964000 4.1802 1331971200 4.1954 1331978400 4.1885 1331985600 4.1933 1331992800 4.1885 1332000000 4.1870 1332007200 4.1844 1332014400 4.1885 1332021600 4.1844 1332028800 4.1891 1332036000 4.1844 1332043200 4.1771 1332050400 4.1844 1332057600 4.1254 1332064800 4.1120 1332072000 4.1161 1332079200 4.1115 1332086400 4.1135 1332093600 4.1089 1332100800 4.1125 1332108000 4.0954 1332115200 4.1146 1332122400 4.1058 1332129600 4.1104 1332136800 4.1069 1332144000 4.1009 1332151200 4.0730 1332158400 4.0890 1332165600 4.0814 1332172800 4.1305 1332180000 4.1254 1332187200 4.1284 1332194400 4.1362 1332201600 4.1094 1332208800 4.1198 1332216000 4.1101 1332223200 4.1132 1332230400 4.1381 1332237600 4.1200 1332244800 4.1469 1332252000 4.1304 1332259200 4.1304 1332266400 4.1299 1332273600 4.1449 1332280800 4.1402 1332288000 4.1330 1332295200 4.0468 1332302400 4.0377 1332309600 4.0223 1332316800 4.0382 1332324000 4.0327 1332331200 4.0413 1332338400 4.0427 1332345600 4.0343 1332352800 4.0278 1332360000 4.0427 1332367200 4.0397 1332374400 4.0512 1332381600 4.0452 1332388800 4.0427 1332396000 4.0392 1332403200 4.0943 1332410400 4.0649 1332417600 4.0670 1332424800 4.0589 1332432000 4.0639 1332439200 4.0599 1332446400 4.0634 1332453600 4.0594 1332460800 4.0819 1332468000 4.0728 1332475200 4.0788 1332482400 4.0758 1332489600 4.0768 1332496800 4.0505 1332504000 4.0649 1332511200 4.0594 1332518400 4.0743 1332525600 4.0580 1332532800 4.0683 1332540000 4.0662 1332547200 4.0693 1332554400 4.0678 1332561600 4.0698 1332568800 4.0688 1332576000 4.0758 1332583200 4.0708 1332590400 4.0758 1332597600 4.0723 1332604800 4.0743 1332612000 4.0698 1332619200 4.0748 1332626400 4.0728 1332633600 4.0763 1332644400 4.0728 1332648000 4.0768 1332655200 4.0733 1332662400 4.0738 1332669600 4.0574 1332676800 4.0733 1332684000 4.0688 1332691200 4.0718 1332698400 4.0673 1332705600 4.0693 1332712800 4.0652 1332720000 4.0693 1332727200 4.0642 1332734400 4.0693 1332741600 4.0662 1332748800 4.0728 1332756000 4.0683 1332763200 4.0723 1332770400 4.0637 1332777600 4.1069 1332784800 4.0637 1332792000 4.0748 1332799200 4.0703 1332806400 4.0703 1332813600 4.0647 1332820800 4.0806 1332828000 4.0761 1332835200 4.0925 1332842400 4.0910 1332849600 4.0925 1332856800 4.0854 1332864000 4.0915 1332871200 4.0849 1332878400 4.0864 1332885600 4.0864 1332892800 4.0869 1332900000 4.0829 1332907200 4.0849 1332914400 4.0804 1332921600 4.0751 1332928800 4.0804 1332936000 4.0741 1332943200 4.0696 1332950400 4.0731 1332957600 4.0680 1332964800 4.0696 1332972000 4.0665 1332979200 4.0489 1332986400 4.0701 1332993600 4.0756 1333000800 4.0622 1333008000 4.0859 1333015200 4.0733 1333022400 4.0764 1333029600 4.0799 1333036800 4.0701 1333044000 4.0743 1333051200 4.0897 1333058400 4.0841 1333065600 4.0892 1333072800 4.0877 1333080000 4.0912 1333087200 4.0877 1333094400 4.0961 1333101600 4.1044 1333108800 4.1099 1333116000 4.1059 1333123200 4.1189 1333130400 4.1129 1333137600 4.1194 1333144800 4.1286 1333152000 4.1245 1333159200 4.1108 1333166400 4.1255 1333173600 4.1188 1333180800 4.1143 1333188000 4.1183 1333195200 4.1228 1333202400 4.1183 1333209600 4.1335 1333216800 4.1310 1333224000 4.1341 1333231200 4.1295 1333238400 4.1346 1333245600 4.1300 1333252800 4.1351 1333260000 4.1335 1333267200 4.1250 1333274400 4.1194 1333281600 4.0959 1333288800 4.1335 1333296000 4.1305 1333303200 4.1270 1333310400 4.1310 1333317600 4.1255 1333324800 4.1310 1333332000 4.1305 1333339200 4.1183 1333346400 4.1169 1333353600 4.1310 1333360800 4.1250 1333368000 4.1285 1333375200 4.1240 1333382400 4.1214 1333389600 4.1129 1333396800 4.1134 1333404000 4.1084 1333411200 4.1255 1333418400 4.1225 1333425600 4.1250 1333432800 4.1214 1333440000 4.1280 1333447200 4.1154 1333454400 4.1596 1333461600 4.1550 1333468800 4.1479 1333476000 4.1606 1333483200 4.1570 1333490400 4.1295 1333497600 4.1596 1333504800 4.1616 1333512000 4.1631 1333519200 4.1596 1333526400 4.1479 1333533600 4.1504 1333540800 4.1530 1333548000 4.1409 1333555200 4.1520 1333562400 4.1474 1333569600 4.1376 1333576800 4.1361 1333584000 4.1462 1333591200 4.1401 1333598400 4.1422 1333605600 4.1376 1333612800 4.1448 1333620000 4.1702 1333627200 4.1749 1333634400 4.1611 1333641600 4.1682 1333648800 4.1600 1333656000 4.1565 1333663200 4.1493 1333670400 4.1396 1333677600 4.1280 1333684800 4.1376 1333692000 4.1330 1333699200 4.1361 1333706400 4.1448 1333713600 4.1331 1333720800 4.1525 1333728000 4.1550 1333735200 4.1596 1333742400 4.1641 1333749600 4.1585 1333756800 4.1621 1333764000 4.1489 1333771200 4.1525 1333778400 4.1621 1333785600 4.1555 1333792800 4.1555 1333800000 4.1565 1333807200 4.1606 1333814400 4.1656 1333821600 4.1646 1333828800 4.1662 1333836000 4.1545 1333843200 4.1504 1333850400 4.1540 1333857600 4.1580 1333864800 4.1596 1333872000 4.1636 1333879200 4.1530 1333886400 4.1479 1333893600 4.1611 1333900800 4.1560 1333908000 4.1520 1333915200 4.1636 1333922400 4.1535 1333929600 4.1631 1333936800 4.1601 1333944000 4.1636 1333951200 4.1346 1333958400 4.1662 1333965600 4.1545 1333972800 4.1590 1333980000 4.1525 1333987200 4.1443 1333994400 4.1168 1334001600 4.1580 1334008800 4.1418 1334016000 4.1463 1334023200 4.1143 1334030400 4.2362 1334037600 4.2548 1334044800 4.3040 1334052000 4.2465 1334059200 4.2507 1334066400 4.2455 1334073600 4.2406 1334080800 4.2329 1334088000 4.2354 1334095200 4.2308 1334102400 4.2354 1334109600 4.2339 1334116800 4.2349 1334124000 4.2293 1334131200 4.2308 1334138400 4.2303 1334145600 4.2324 1334152800 4.2267 1334160000 4.2455 1334167200 4.2166 1334174400 4.2177 1334181600 4.2015 1334188800 4.2202 1334196000 4.2231 1334203200 4.2272 1334210400 4.2236 1334217600 4.2605 1334224800 4.2543 1334232000 4.2589 1334239200 4.2517 1334246400 4.2558 1334253600 4.2617 1334260800 4.2617 1334268000 4.2571 1334275200 4.2612 1334282400 4.2597 1334289600 4.2633 1334296800 4.2607 1334304000 4.2533 1334311200 4.2628 1334318400 4.2623 1334325600 4.2592 1334332800 4.2712 1334340000 4.2702 1334347200 4.2617 1334354400 4.2897 1334361600 4.2823 1334368800 4.2776 1334376000 4.2823 1334383200 4.2812 1334390400 4.2864 1334397600 4.2828 1334404800 4.2864 1334412000 4.2818 1334419200 4.2874 1334426400 4.2812 1334433600 4.2874 1334440800 4.2823 1334448000 4.2828 1334455200 4.2902 1334462400 4.2943 1334469600 4.2912 1334476800 4.2948 1334484000 4.2912 1334491200 4.2948 1334498400 4.3148 1334505600 4.3069 1334512800 4.3038 1334520000 4.3085 1334527200 4.3022 1334534400 4.3064 1334541600 4.3012 1334548800 4.2943 1334556000 4.2902 1334563200 4.3159 1334570400 4.3332 1334577600 4.3342 1334584800 4.3290 1334592000 4.3347 1334599200 4.3311 1334606400 4.3311 1334613600 4.3274 1334620800 4.2981 1334628000 4.2845 1334635200 4.2976 1334642400 4.2934 1334649600 4.2955 1334656800 4.3019 1334664000 4.3034 1334671200 4.3092 1334678400 4.3343 1334685600 4.3285 1334692800 4.3224 1334700000 4.2690 1334707200 4.3162 1334714400 4.3348 1334721600 4.3358 1334728800 4.3307 1334736000 4.3494 1334743200 4.3557 1334750400 4.3457 1334757600 4.3515 1334764800 4.3572 1334772000 4.3551 1334779200 4.3562 1334786400 4.3541 1334793600 4.3457 1334800800 4.3588 1334808000 4.3645 1334815200 4.3556 1334822400 4.3640 1334829600 4.3582 1334836800 4.3603 1334844000 4.3515 1334851200 4.3546 1334858400 4.3520 1334865600 4.3572 1334872800 4.3296 1334880000 4.3109 1334887200 4.2921 1334894400 4.3208 1334901600 4.2912 1334908800 4.3405 1334916000 4.3354 1334923200 4.3390 1334930400 4.3276 1334937600 4.3317 1334944800 4.3276 1334952000 4.3338 1334959200 4.3292 1334966400 4.3292 1334973600 4.3240 1334980800 4.3312 1334988000 4.3172 1334995200 4.3177 1335002400 4.3131 1335009600 4.3172 1335016800 4.3002 1335024000 4.3494 1335031200 4.3012 1335038400 4.3115 1335045600 4.2951 1335052800 4.3130 1335060000 4.3094 1335067200 4.3135 1335074400 4.2997 1335081600 4.3447 1335088800 4.2997 1335096000 4.3115 1335103200 4.3478 1335110400 4.3130 1335117600 4.2971 1335124800 4.3104 1335132000 4.3053 1335139200 4.3006 1335146400 4.3068 1335153600 4.2869 1335160800 4.2940 1335168000 4.2976 1335175200 4.2935 1335182400 4.2961 1335189600 4.3064 1335196800 4.3070 1335204000 4.3003 1335211200 4.3008 1335218400 4.2967 1335225600 4.2993 1335232800 4.2957 1335240000 4.2998 1335247200 4.3008 1335254400 4.3049 1335261600 4.3013 1335268800 4.2940 1335276000 4.2889 1335283200 4.2781 1335290400 4.2937 1335297600 4.2978 1335304800 4.3030 1335312000 4.3153 1335319200 4.3045 1335326400 4.3172 1335333600 4.2994 1335340800 4.3081 1335348000 4.3020 1335355200 4.2735 1335362400 4.2649 1335369600 4.2467 1335376800 4.2692 1335384000 4.2771 1335391200 4.2583 1335398400 4.2649 1335405600 4.2588 1335412800 4.2583 1335420000 4.2470 1335427200 4.2629 1335434400 4.2410 1335441600 4.2543 1335448800 4.2493 1335456000 4.2508 1335463200 4.2571 1335470400 4.2631 1335477600 4.2571 1335484800 4.2611 1335492000 4.2669 1335499200 4.2739 1335506400 4.2571 1335513600 4.2719 1335520800 4.2679 1335528000 4.2724 1335535200 4.2664 1335542400 4.2591 1335549600 4.2536 1335556800 4.2581 1335564000 4.2526 1335571200 4.2576 1335578400 4.2511 1335585600 4.2531 1335592800 4.2501 1335600000 4.2320 1335607200 4.2393 1335614400 4.2448 1335621600 4.2418 1335628800 4.2453 1335636000 4.2538 1335643200 4.2523 1335650400 4.2463 1335657600 4.2493 1335664800 4.2448 1335672000 4.2478 1335679200 4.2463 1335686400 4.2199 1335693600 4.2237 1335700800 4.2277 1335708000 4.2222 1335715200 4.2262 1335722400 4.2242 1335729600 4.2282 1335736800 4.2247 1335744000 4.2282 1335751200 4.2257 1335758400 4.2322 1335765600 4.2209 1335772800 4.2312 1335780000 4.2277 1335787200 4.2277 1335794400 4.1681 1335801600 4.2277 1335808800 4.2202 1335816000 4.2227 1335823200 4.2182 1335830400 4.2212 1335837600 4.2177 1335844800 4.2202 1335852000 4.2162 1335859200 4.2156 1335866400 4.2290 1335873600 4.2325 1335880800 4.2280 1335888000 4.2438 1335895200 4.2280 1335902400 4.2290 1335909600 4.2235 1335916800 4.2588 1335924000 4.2573 1335931200 4.2593 1335938400 4.2553 1335945600 4.2588 1335952800 4.2523 1335960000 4.2548 1335967200 4.2498 1335974400 4.2591 1335981600 4.2551 1335988800 4.2810 1335996000 4.2745 1336003200 4.2443 1336010400 4.2409 1336017600 4.2443 1336024800 4.2399 1336032000 4.2448 1336039200 4.2364 1336046400 4.2404 1336053600 4.2379 1336060800 4.2379 1336068000 4.2334 1336075200 4.2369 1336082400 4.2324 1336089600 4.2389 1336096800 4.2329 1336104000 4.2379 1336111200 4.2309 1336118400 4.2339 1336125600 4.2285 1336132800 4.2436 1336140000 4.2397 1336147200 4.2411 1336154400 4.2407 1336161600 4.2314 1336168800 4.2397 1336176000 4.2407 1336183200 4.2464 1336190400 4.2518 1336197600 4.2454 1336204800 4.2504 1336212000 4.2469 1336219200 4.2402 1336226400 4.2347 1336233600 4.2416 1336240800 4.2347 1336248000 4.2484 1336255200 4.2484 1336262400 4.2382 1336269600 4.2464 1336276800 4.2508 1336284000 4.2474 1336291200 4.2489 1336298400 4.2469 1336305600 4.2489 1336312800 4.2414 1336320000 4.2469 1336327200 4.2424 1336334400 4.3102 1336341600 4.2424 1336348800 4.2605 1336356000 4.2556 1336363200 4.2610 1336370400 4.2571 1336377600 4.2506 1336384800 4.2476 1336392000 4.2496 1336399200 4.2882 1336406400 4.3278 1336413600 4.2974 1336420800 4.3283 1336428000 4.2664 1336435200 4.3370 1336442400 4.2749 1336449600 4.2804 1336456800 4.2769 1336464000 4.2764 1336471200 4.2548 1336478400 4.2543 1336485600 4.2630 1336492800 4.2645 1336500000 4.2531 1336507200 4.2694 1336514400 4.2516 1336521600 4.2561 1336528800 4.2521 1336536000 4.2556 1336543200 4.2507 1336550400 4.2467 1336557600 4.2433 1336564800 4.2467 1336572000 4.2414 1336579200 4.2433 1336586400 4.2365 1336593600 4.2419 1336600800 4.2389 1336608000 4.2419 1336615200 4.2490 1336622400 4.2553 1336629600 4.2495 1336636800 4.2485 1336644000 4.2402 1336651200 4.2387 1336658400 4.2363 1336665600 4.2421 1336672800 4.2397 1336680000 4.2392 1336687200 4.2239 1336694400 4.2158 1336701600 4.2125 1336708800 4.2163 1336716000 4.2149 1336723200 4.2163 1336730400 4.1976 1336737600 4.1943 1336744800 4.2014 1336752000 4.2356 1336759200 4.2318 1336766400 4.2376 1336773600 4.2337 1336780800 4.2385 1336788000 4.2347 1336795200 4.2337 1336802400 4.2294 1336809600 4.2356 1336816800 4.2434 1336824000 4.2439 1336831200 4.2400 1336838400 4.2429 1336845600 4.2415 1336852800 4.2444 1336860000 4.2405 1336867200 4.2429 1336874400 4.2397 1336881600 4.2341 1336888800 4.2470 1336896000 4.2548 1336903200 4.2446 1336910400 4.2495 1336917600 4.2701 1336924800 4.2844 1336932000 4.2524 1336939200 4.2490 1336946400 4.2426 1336953600 4.2456 1336960800 4.2412 1336968000 4.2441 1336975200 4.2504 1336982400 4.2470 1336989600 4.2402 1336996800 4.2431 1337004000 4.2412 1337011200 4.2412 1337018400 4.2373 1337025600 4.2421 1337032800 4.2300 1337040000 4.2271 1337047200 4.2262 1337054400 4.2242 1337061600 4.2165 1337068800 4.2310 1337076000 4.2318 1337083200 4.2337 1337090400 4.2337 1337097600 4.2361 1337104800 4.2313 1337112000 4.2308 1337119200 4.2265 1337126400 4.2303 1337133600 4.2255 1337140800 4.2260 1337148000 4.2270 1337155200 4.2184 1337162400 4.2217 1337169600 4.2345 1337176800 4.2212 1337184000 4.2236 1337191200 4.1965 1337198400 4.2217 1337205600 4.2282 1337212800 4.2454 1337220000 4.2401 1337227200 4.2435 1337234400 4.2278 1337241600 4.2350 1337248800 4.2297 1337256000 4.2202 1337263200 4.2254 1337270400 4.2490 1337277600 4.2556 1337284800 4.2628 1337292000 4.2565 1337299200 4.3005 1337306400 4.2966 1337313600 4.2995 1337320800 4.2888 1337328000 4.2922 1337335200 4.2859 1337342400 4.2907 1337349600 4.2859 1337356800 4.2883 1337364000 4.2835 1337371200 4.2878 1337378400 4.2962 1337385600 4.3493 1337392800 4.3444 1337400000 4.3488 1337407200 4.3439 1337414400 4.3488 1337421600 4.3444 1337428800 4.3488 1337436000 4.3454 1337443200 4.3508 1337450400 4.3439 1337457600 4.3488 1337464800 4.3228 1337472000 4.3159 1337479200 4.3326 1337486400 4.3380 1337493600 4.3346 1337500800 4.3370 1337508000 4.3326 1337515200 4.3370 1337522400 4.3351 1337529600 4.3390 1337536800 4.3351 1337544000 4.3395 1337551200 4.3233 1337558400 4.3287 1337565600 4.3248 1337572800 4.3380 1337580000 4.3351 1337587200 4.3356 1337594400 4.3292 1337601600 4.3022 1337608800 4.2963 1337616000 4.3105 1337623200 4.3057 1337630400 4.3091 1337637600 4.3067 1337644800 4.3120 1337652000 4.3076 1337659200 4.3110 1337666400 4.3194 1337673600 4.3213 1337680800 4.3174 1337688000 4.3150 1337695200 4.3156 1337702400 4.3151 1337709600 4.3093 1337716800 4.3205 1337724000 4.3171 1337731200 4.3210 1337738400 4.3137 1337745600 4.3176 1337752800 4.3011 1337760000 4.3181 1337767200 4.2899 1337774400 4.3147 1337781600 4.3103 1337788800 4.3020 1337796000 4.3001 1337803200 4.3030 1337810400 4.2982 1337817600 4.3020 1337824800 4.2987 1337832000 4.3025 1337839200 4.3001 1337846400 4.3142 1337853600 4.2777 1337860800 4.3128 1337868000 4.2899 1337875200 4.3128 1337882400 4.3055 1337889600 4.3108 1337896800 4.3055 1337904000 4.3016 1337911200 4.3108 1337918400 4.3259 1337925600 4.3206 1337932800 4.3152 1337940000 4.3206 1337947200 4.3240 1337954400 4.3133 1337961600 4.3143 1337968800 4.3104 1337976000 4.2894 1337983200 4.3202 1337990400 4.3231 1337997600 4.3202 1338004800 4.3231 1338012000 4.3104 1338019200 4.3250 1338026400 4.3178 1338033600 4.3245 1338040800 4.3206 1338048000 4.3240 1338055200 4.3168 1338062400 4.3231 1338069600 4.3178 1338076800 4.3240 1338084000 4.3197 1338091200 4.3221 1338098400 4.3178 1338105600 4.3221 1338112800 4.3202 1338120000 4.3235 1338127200 4.3197 1338134400 4.3221 1338141600 4.3182 1338148800 4.3221 1338156000 4.3144 1338163200 4.3197 1338170400 4.3153 1338177600 4.3197 1338184800 4.3149 1338192000 4.3173 1338199200 4.2731 1338206400 4.3134 1338213600 4.3110 1338220800 4.3125 1338228000 4.3067 1338235200 4.3115 1338242400 4.3125 1338249600 4.3182 1338256800 4.3053 1338264000 4.3105 1338271200 4.3072 1338278400 4.3222 1338285600 4.3145 1338292800 4.3294 1338300000 4.3270 1338307200 4.2902 1338314400 4.3198 1338321600 4.3222 1338328800 4.3155 1338336000 4.3189 1338343200 4.3107 1338350400 4.3126 1338357600 4.2992 1338364800 4.3131 1338372000 4.3136 1338379200 4.3102 1338386400 4.3088 1338393600 4.3131 1338400800 4.3189 1338408000 4.3459 1338415200 4.3488 1338422400 4.3541 1338429600 4.3348 1338436800 4.3440 1338444000 4.3478 1338451200 4.3531 1338458400 4.3478 1338465600 4.3589 1338472800 4.3526 1338480000 4.3526 1338487200 4.3560 1338494400 4.3584 1338501600 4.3517 1338508800 4.3695 1338516000 4.3512 1338523200 4.3493 1338530400 4.3478 1338537600 4.3464 1338544800 4.3593 1338552000 4.3718 1338559200 4.3603 1338566400 4.3632 1338570000 4.3608 1338573600 4.3454 1338580800 4.3756 1338588000 4.3291 1338595200 4.3742 1338602400 4.3670 1338609600 4.3679 1338616800 4.3626 1338624000 4.3670 1338631200 4.3607 1338638400 4.3698 1338645600 4.3650 1338652800 4.3694 1338660000 4.3684 1338667200 4.3703 1338674400 4.3660 1338681600 4.3694 1338688800 4.3607 1338696000 4.3665 1338703200 4.3622 1338710400 4.3655 1338717600 4.3626 1338724800 4.3665 1338732000 4.3622 1338739200 4.3674 1338746400 4.3631 1338753600 4.3674 1338760800 4.3650 1338768000 4.3689 1338775200 4.3655 1338782400 4.3674 1338789600 4.3646 1338796800 4.3670 1338804000 4.3512 1338811200 4.3531 1338818400 4.3602 1338825600 4.3612 1338832800 4.3574 1338840000 4.3622 1338847200 4.3583 1338854400 4.3531 1338861600 4.3531 1338868800 4.3770 1338876000 4.3722 1338883200 4.3258 1338890400 4.3612 1338897600 4.3669 1338904800 4.3435 1338912000 4.3397 1338919200 4.3421 1338926400 4.3745 1338933600 4.3440 1338940800 4.3131 1338948000 4.3231 1338955200 4.3065 1338962400 4.3250 1338969600 4.3241 1338976800 4.3374 1338984000 4.3169 1338991200 4.3270 1338998400 4.3118 1339005600 4.3066 1339012800 4.3127 1339020000 4.3118 1339027200 4.3270 1339034400 4.3190 1339041600 4.3085 1339048800 4.3000 1339056000 4.3039 1339063200 4.2978 1339070400 4.2925 1339077600 4.2694 1339084800 4.3143 1339092000 4.2916 1339099200 4.3129 1339106400 4.3147 1339113600 4.3152 1339120800 4.3105 1339128000 4.3124 1339135200 4.3105 1339142400 4.3087 1339149600 4.2837 1339156800 4.3035 1339164000 4.3092 1339171200 4.3168 1339178400 4.3220 1339185600 4.3036 1339192800 4.3008 1339200000 4.3036 1339207200 4.3008 1339214400 4.3046 1339221600 4.3027 1339228800 4.3032 1339236000 4.2999 1339243200 4.3154 1339250400 4.3093 1339257600 4.3010 1339264800 4.3080 1339272000 4.3122 1339279200 4.3521 1339286400 4.3066 1339293600 4.3020 1339300800 4.3066 1339308000 4.3057 1339315200 4.3085 1339322400 4.3048 1339329600 4.3090 1339336800 4.3043 1339344000 4.3103 1339351200 4.3052 1339358400 4.3094 1339365600 4.3606 1339372800 4.3607 1339380000 4.3526 1339387200 4.3220 1339394400 4.3173 1339401600 4.3220 1339408800 4.3230 1339416000 4.3164 1339423200 4.3244 1339430400 4.3276 1339437600 4.3211 1339444800 4.3248 1339452000 4.3211 1339459200 4.3239 1339466400 4.3291 1339473600 4.3328 1339480800 4.3403 1339488000 4.3422 1339495200 4.3183 1339502400 4.3385 1339509600 4.3207 1339516800 4.3455 1339524000 4.3511 1339531200 4.3572 1339538400 4.3506 1339545600 4.3562 1339552800 4.3506 1339560000 4.3572 1339567200 4.3502 1339574400 4.3637 1339581600 4.3609 1339588800 4.3539 1339596000 4.3488 1339603200 4.3604 1339610400 4.3562 1339617600 4.3492 1339624800 4.3376 1339632000 4.3497 1339639200 4.3455 1339646400 4.3497 1339653600 4.3460 1339660800 4.3432 1339668000 4.3422 1339675200 4.3376 1339682400 4.3287 1339689600 4.3525 1339696800 4.3371 1339704000 4.3404 1339711200 4.3367 1339718400 4.3404 1339725600 4.3357 1339732800 4.3408 1339740000 4.3380 1339747200 4.3315 1339754400 4.3329 1339761600 4.3362 1339768800 4.3273 1339776000 4.3310 1339783200 4.3301 1339790400 4.3413 1339797600 4.3371 1339804800 4.3399 1339812000 4.3380 1339819200 4.3427 1339826400 4.3376 1339833600 4.3492 1339840800 4.3413 1339848000 4.3446 1339855200 4.3334 1339862400 4.3390 1339869600 4.3343 1339876800 4.3367 1339884000 4.3789 1339891200 4.3376 1339898400 4.3325 1339905600 4.3385 1339912800 4.3339 1339920000 4.3385 1339927200 4.3329 1339934400 4.3385 1339941600 4.3232 1339948800 4.3380 1339956000 4.3329 1339963200 4.3376 1339970400 4.3329 1339977600 4.3362 1339984800 4.3091 1339992000 4.3367 1339999200 4.3353 1340006400 4.3241 1340013600 4.3199 1340020800 4.3241 1340028000 4.3302 1340035200 4.3241 1340042400 4.3292 1340049600 4.3432 1340056800 4.3376 1340064000 4.3478 1340071200 4.3418 1340078400 4.3324 1340085600 4.3278 1340092800 4.3436 1340100000 4.3292 1340107200 4.3283 1340114400 4.3339 1340121600 4.3297 1340128800 4.3278 1340136000 4.3325 1340143200 4.3427 1340150400 4.3241 1340157600 4.3190 1340164800 4.3176 1340172000 4.3034 1340179200 4.3020 1340186400 4.2974 1340193600 4.3029 1340200800 4.2997 1340208000 4.2988 1340215200 4.3511 1340222400 4.2960 1340229600 4.2956 1340236800 4.2872 1340244000 4.3222 1340251200 4.2965 1340258400 4.2831 1340265600 4.2660 1340272800 4.2851 1340280000 4.2924 1340287200 4.2883 1340294400 4.2938 1340301600 4.2707 1340308800 4.2725 1340316000 4.2653 1340323200 4.2716 1340330400 4.2666 1340337600 4.2666 1340344800 4.2930 1340352000 4.2975 1340359200 4.2916 1340366400 4.2943 1340373600 4.2907 1340380800 4.3050 1340388000 4.2778 1340395200 4.2930 1340402400 4.3078 1340409600 4.3060 1340416800 4.3124 1340424000 4.3152 1340431200 4.3111 1340438400 4.2783 1340445600 4.3097 1340452800 4.3244 1340460000 4.3161 1340467200 4.3188 1340474400 4.3134 1340481600 4.3073 1340488800 4.3046 1340496000 4.3064 1340503200 4.2668 1340510400 4.3087 1340517600 4.3041 1340524800 4.3069 1340532000 4.3051 1340539200 4.3087 1340546400 4.3046 1340553600 4.3087 1340560800 4.3064 1340568000 4.3105 1340575200 4.3069 1340582400 4.3114 1340589600 4.3064 1340596800 4.3110 1340604000 4.3041 1340611200 4.3078 1340618400 4.3064 1340625600 4.3064 1340632800 4.3019 1340640000 4.3069 1340647200 4.3010 1340654400 4.3046 1340661600 4.3023 1340668800 4.3060 1340676000 4.3010 1340683200 4.3060 1340690400 4.3156 1340697600 4.3276 1340704800 4.3093 1340712000 4.3244 1340719200 4.3226 1340726400 4.3335 1340733600 4.3345 1340740800 4.3446 1340748000 4.3386 1340755200 4.3152 1340762400 4.3221 1340769600 4.3327 1340776800 4.3198 1340784000 4.3258 1340791200 4.3011 1340798400 4.3047 1340805600 4.3020 1340812800 4.3152 1340820000 4.3097 1340827200 4.3052 1340834400 4.3188 1340841600 4.3152 1340848800 4.3147 1340856000 4.3179 1340863200 4.2946 1340870400 4.2780 1340877600 4.2753 1340884800 4.3023 1340892000 4.2955 1340899200 4.2968 1340906400 4.2899 1340913600 4.2841 1340920800 4.2827 1340928000 4.2886 1340935200 4.2714 1340942400 4.2782 1340949600 4.2914 1340956800 4.2946 1340964000 4.2896 1340971200 4.3011 1340978400 4.3080 1340985600 4.3107 1340992800 4.2663 1341000000 4.3098 1341007200 4.3048 1341014400 4.3103 1341021600 4.3071 1341028800 4.3103 1341036000 4.3098 1341043200 4.3121 1341050400 4.3011 1341057600 4.3047 1341064800 4.3014 1341072000 4.3010 1341079200 4.2878 1341086400 4.2910 1341093600 4.2869 1341100740 4.2896 1341100800 4.2896 1341108000 4.2914 1341115200 4.2841 1341122400 4.2869 1341129600 4.2887 1341136800 4.2838 1341144000 4.2932 1341151200 4.2887 1341158400 4.2892 1341165600 4.2833 1341172800 4.2973 1341180000 4.3038 1341187200 4.3056 1341194400 4.3052 1341201600 4.3083 1341208800 4.3052 1341216000 4.2925 1341223200 4.2938 1341230400 4.2905 1341237600 4.2860 1341244800 4.2961 1341252000 4.2943 1341259200 4.2961 1341266400 4.2875 1341273600 4.2902 1341280800 4.2880 1341288000 4.2884 1341295200 4.2847 1341302400 4.3044 1341309600 4.2830 1341316800 4.2866 1341324000 4.2990 1341331200 4.3063 1341338400 4.3054 1341345600 4.3081 1341352800 4.3094 1341360000 4.3149 1341367200 4.3099 1341374400 4.3081 1341381600 4.3063 1341388800 4.3227 1341396000 4.3186 1341403200 4.3209 1341410400 4.3154 1341417600 4.3027 1341424800 4.3104 1341432000 4.3195 1341439200 4.3163 1341446400 4.3131 1341453600 4.3181 1341460800 4.3186 1341468000 4.3036 1341475200 4.3336 1341482400 4.3364 1341489600 4.3332 1341496800 4.3176 1341504000 4.3290 1341511200 4.3336 1341518400 4.3373 1341525600 4.3327 1341532800 4.3386 1341540000 4.3157 1341547200 4.3299 1341554400 4.3276 1341561600 4.3304 1341568800 4.3226 1341576000 4.3327 1341583200 4.3175 1341590400 4.3221 1341597600 4.3212 1341604800 4.3230 1341612000 4.3299 1341619200 4.3340 1341626400 4.3281 1341633600 4.3313 1341640800 4.3267 1341648000 4.3308 1341655200 4.3285 1341662400 4.3115 1341669600 4.3070 1341676800 4.3134 1341684000 4.3056 1341691200 4.3175 1341698400 4.3070 1341705600 4.3102 1341712800 4.3065 1341720000 4.3170 1341727200 4.2961 1341734400 4.2984 1341741600 4.2984 1341748800 4.3006 1341756000 4.3080 1341763200 4.3075 1341770400 4.3048 1341777600 4.3093 1341784800 4.2956 1341792000 4.3084 1341799200 4.3053 1341806400 4.3075 1341813600 4.2929 1341820800 4.3203 1341828000 4.3181 1341835200 4.3203 1341842400 4.3122 1341849600 4.3126 1341856800 4.3081 1341864000 4.3108 1341871200 4.3058 1341878400 4.3094 1341885600 4.3167 1341892800 4.3222 1341900000 4.3181 1341907200 4.3190 1341914400 4.3167 1341921600 4.3190 1341928800 4.3172 1341936000 4.3172 1341943200 4.3122 1341950400 4.3053 1341957600 4.2989 1341964800 4.3131 1341972000 4.2958 1341979200 4.3117 1341986400 4.2935 1341993600 4.2940 1342000800 4.2734 1342008000 4.2898 1342015200 4.2844 1342022400 4.2779 1342029600 4.2848 1342036800 4.2947 1342044000 4.2916 1342051200 4.2952 1342058400 4.2907 1342065600 4.2842 1342072800 4.2779 1342080000 4.2674 1342087200 4.2808 1342094400 4.2835 1342101600 4.2785 1342108800 4.2745 1342116000 4.2827 1342123200 4.2886 1342130400 4.2959 1342137600 4.2860 1342144800 4.2833 1342152000 4.2865 1342159200 4.2793 1342166400 4.2992 1342173600 4.2829 1342180800 4.2974 1342188000 4.2956 1342195200 4.3059 1342202400 4.2945 1342209600 4.2972 1342216800 4.3010 1342224000 4.3141 1342231200 4.3110 1342238400 4.3146 1342245600 4.3128 1342252800 4.3141 1342260000 4.3123 1342267200 4.3173 1342274400 4.3159 1342281600 4.3191 1342288800 4.3047 1342296000 4.3105 1342303200 4.3056 1342310400 4.3096 1342317600 4.3065 1342324800 4.3110 1342332000 4.3069 1342339200 4.3096 1342346400 4.3051 1342353600 4.3001 1342360800 4.3060 1342368000 4.3119 1342375200 4.3078 1342382400 4.3128 1342389600 4.3087 1342396800 4.3074 1342404000 4.3033 1342411200 4.3074 1342418400 4.3038 1342425600 4.3069 1342432800 4.2920 1342440000 4.2978 1342447200 4.2884 1342454400 4.3014 1342461600 4.2906 1342468800 4.2951 1342476000 4.2451 1342483200 4.2974 1342490400 4.2911 1342497600 4.2902 1342504800 4.2780 1342512000 4.2929 1342519200 4.2944 1342526400 4.2984 1342533600 4.2930 1342540800 4.3051 1342548000 4.3020 1342555200 4.3132 1342562400 4.3002 1342569600 4.3042 1342576800 4.2993 1342584000 4.2960 1342591200 4.2897 1342598400 4.2693 1342605600 4.2957 1342612800 4.3097 1342620000 4.3052 1342627200 4.3179 1342634400 4.3125 1342641600 4.3152 1342648800 4.3138 1342656000 4.3061 1342663200 4.3007 1342670400 4.3052 1342677600 4.3012 1342684800 4.3030 1342692000 4.2890 1342699200 4.3025 1342706400 4.3080 1342713600 4.3089 1342720800 4.3058 1342728000 4.3053 1342735200 4.2991 1342742400 4.3040 1342749600 4.2995 1342756800 4.3035 1342764000 4.3004 1342771200 4.3004 1342778400 4.2964 1342785600 4.3103 1342792800 4.3050 1342800000 4.3077 1342807200 4.3027 1342814400 4.3072 1342821600 4.3279 1342828800 4.3201 1342836000 4.2869 1342843200 4.2905 1342850400 4.2838 1342857600 4.2896 1342864800 4.2787 1342872000 4.2985 1342879200 4.2891 1342886400 4.2927 1342893600 4.2905 1342900800 4.2909 1342908000 4.2873 1342915200 4.2878 1342922400 4.2851 1342929600 4.2887 1342936800 4.2842 1342944000 4.2882 1342951200 4.2856 1342958400 4.2882 1342965600 4.2842 1342972800 4.2900 1342980000 4.2847 1342987200 4.2905 1342994400 4.2842 1343001600 4.2873 1343008800 4.2873 1343016000 4.2927 1343023200 4.2842 1343030400 4.2891 1343037600 4.3001 1343044800 4.3248 1343052000 4.3221 1343059200 4.3406 1343066400 4.3393 1343073600 4.3397 1343080800 4.3339 1343088000 4.3370 1343095200 4.3334 1343102400 4.3438 1343109600 4.3316 1343116800 4.3352 1343124000 4.3204 1343131200 4.3307 1343138400 4.3267 1343145600 4.3253 1343152800 4.3244 1343160000 4.3258 1343167200 4.3213 1343174400 4.3249 1343181600 4.3213 1343188800 4.3231 1343196000 4.3087 1343203200 4.3272 1343210400 4.3236 1343217600 4.3209 1343224800 4.3151 1343232000 4.3222 1343239200 4.3137 1343246400 4.3034 1343253600 4.3330 1343260800 4.3339 1343268000 4.3357 1343275200 4.3496 1343282400 4.3348 1343289600 4.3330 1343296800 4.3344 1343304000 4.3267 1343311200 4.3236 1343318400 4.3344 1343325600 4.3375 1343332800 4.3447 1343340000 4.3357 1343347200 4.3483 1343354400 4.3465 1343361600 4.3362 1343368800 4.3411 1343376000 4.3402 1343383200 4.3407 1343390400 4.3451 1343397600 4.3456 1343404800 4.3438 1343412000 4.3165 1343419200 4.3527 1343426400 4.3501 1343433600 4.3572 1343440800 4.3469 1343448000 4.3501 1343455200 4.3478 1343462400 4.3474 1343469600 4.3438 1343476800 4.3483 1343484000 4.3487 1343491200 4.3519 1343498400 4.3411 1343505600 4.3366 1343512800 4.3627 1343520000 4.3794 1343527200 4.3935 1343534400 4.3738 1343541600 4.3371 1343548800 4.3407 1343556000 4.3358 1343563200 4.3411 1343570400 4.3353 1343577600 4.3456 1343584800 4.3425 1343592000 4.3434 1343599200 4.3367 1343606400 4.3402 1343613600 4.3362 1343620800 4.3527 1343628000 4.3451 1343635200 4.3183 1343642400 4.3126 1343649600 4.3130 1343656800 4.3148 1343664000 4.3366 1343671200 4.3326 1343678400 4.3465 1343685600 4.3420 1343692800 4.3465 1343700000 4.3433 1343707200 4.4102 1343714400 4.3447 1343721600 4.3393 1343728800 4.3357 1343736000 4.3402 1343743200 4.3357 1343750400 4.3863 1343757600 4.3832 1343764800 4.3380 1343772000 4.3478 1343779200 4.3519 1343786400 4.3617 1343793600 4.3604 1343800800 4.3595 1343808000 4.3595 1343815200 4.3554 1343822400 4.3541 1343829600 4.3595 1343836800 4.3626 1343844000 4.3590 1343851200 4.3649 1343858400 4.3559 1343865600 4.3586 1343872800 4.3617 1343880000 4.3590 1343887200 4.3465 1343894400 4.3460 1343901600 4.3411 1343908800 4.3519 1343916000 4.3595 1343923200 4.3617 1343930400 4.3541 1343937600 4.3586 1343944800 4.3536 1343952000 4.3572 1343959200 4.3501 1343966400 4.3541 1343973600 4.3510 1343980800 4.3492 1343988000 4.3559 1343995200 4.3590 1344002400 4.3532 1344009600 4.3559 1344016800 4.3501 1344024000 4.3554 1344031200 4.3518 1344038400 4.3559 1344045600 4.3509 1344052800 4.3536 1344060000 4.3205 1344067200 4.2739 1344074400 4.2699 1344081600 4.2575 1344088800 4.2544 1344096000 4.2580 1344103200 4.2456 1344110400 4.3016 1344117600 4.2906 1344124800 4.2937 1344132000 4.2914 1344139200 4.2990 1344146400 4.2941 1344153600 4.2945 1344160800 4.2820 1344168000 4.2784 1344175200 4.2923 1344182400 4.2959 1344189600 4.2941 1344196800 4.2923 1344204000 4.2884 1344211200 4.2914 1344218400 4.2870 1344225600 4.2919 1344232800 4.2906 1344240000 4.2945 1344247200 4.2973 1344254400 4.2982 1344261600 4.2951 1344268800 4.2991 1344276000 4.2848 1344283200 4.2986 1344290400 4.2956 1344297600 4.2973 1344304800 4.3036 1344312000 4.3085 1344319200 4.3157 1344326400 4.3724 1344333600 4.3608 1344340800 4.3733 1344348000 4.3715 1344355200 4.3751 1344362400 4.3674 1344369600 4.3015 1344376800 4.3006 1344384000 4.3853 1344391200 4.3822 1344398400 4.3849 1344405600 4.3879 1344412800 4.3451 1344420000 4.3443 1344427200 4.3402 1344434400 4.3358 1344441600 4.3367 1344448800 4.3300 1344456000 4.3385 1344463200 4.3407 1344470400 4.3496 1344477600 4.3416 1344484800 4.3452 1344492000 4.3523 1344499200 4.3518 1344506400 4.3460 1344513600 4.3567 1344520800 4.3572 1344528000 4.3723 1344535200 4.3737 1344542400 4.3719 1344549600 4.3710 1344556800 4.3746 1344564000 4.3625 1344571200 4.3638 1344578400 4.3598 1344585600 4.3629 1344592800 4.3576 1344600000 4.3723 1344607200 4.3447 1344614400 4.3652 1344621600 4.3678 1344628800 4.3638 1344636000 4.3674 1344643200 4.3532 1344650400 4.3665 1344657600 4.3799 1344664800 4.3353 1344672000 4.3188 1344679200 4.3268 1344686400 4.3312 1344693600 4.3749 1344700800 4.3803 1344708000 4.3731 1344715200 4.3701 1344722400 4.3652 1344729600 4.3763 1344736800 4.3679 1344744000 4.3728 1344751200 4.3816 1344758400 4.3883 1344765600 4.3852 1344772800 4.3923 1344780000 4.3398 1344787200 4.3434 1344794400 4.3394 1344801600 4.3514 1344808800 4.3407 1344816000 4.3429 1344823200 4.3420 1344830400 4.3955 1344837600 4.3834 1344844800 4.3874 1344852000 4.3887 1344859200 4.3852 1344866400 4.3852 1344873600 4.3901 1344880800 4.3865 1344888000 4.3910 1344895200 4.3758 1344902400 4.3772 1344909600 4.3753 1344916800 4.3870 1344924000 4.3687 1344931200 4.3673 1344938400 4.3580 1344945600 4.3563 1344952800 4.3607 1344960000 4.3567 1344967200 4.3633 1344974400 4.3673 1344981600 4.3651 1344988800 4.3678 1344996000 4.3651 1345003200 4.3682 1345010400 4.3629 1345017600 4.3669 1345024800 4.3443 1345032000 4.3616 1345039200 4.3677 1345046400 4.3364 1345053600 4.3342 1345060800 4.3368 1345068000 4.3360 1345075200 4.3355 1345082400 4.3294 1345089600 4.3315 1345096800 4.3193 1345104000 4.3316 1345111200 4.3259 1345118400 4.3333 1345125600 4.3277 1345132800 4.3589 1345140000 4.3708 1345147200 4.3713 1345154400 4.3593 1345161600 4.3620 1345168800 4.3408 1345176000 4.3673 1345183200 4.3633 1345190400 4.3743 1345197600 4.3681 1345204800 4.3615 1345212000 4.3544 1345219200 4.3580 1345226400 4.3584 1345233600 4.3580 1345240800 4.3558 1345248000 4.3544 1345255200 4.3527 1345262400 4.3588 1345269600 4.3571 1345276800 4.3593 1345284000 4.3566 1345291200 4.3496 1345298400 4.3425 1345305600 4.3474 1345312800 4.3430 1345320000 4.3465 1345327200 4.3412 1345334400 4.3478 1345341600 4.3425 1345348800 4.3483 1345356000 4.3421 1345363200 4.3469 1345370400 4.3324 1345377600 4.3342 1345384800 4.3219 1345392000 4.3262 1345399200 4.3408 1345406400 4.3447 1345413600 4.3443 1345420800 4.3469 1345428000 4.3395 1345435200 4.3447 1345442400 4.3527 1345449600 4.3491 1345456800 4.3390 1345464000 4.3430 1345471200 4.3425 1345478400 4.3562 1345485600 4.3571 1345492800 4.3734 1345500000 4.3694 1345507200 4.3544 1345514400 4.3712 1345521600 4.3668 1345528800 4.3667 1345536000 4.3773 1345543200 4.3729 1345550400 4.3658 1345557600 4.3676 1345564800 4.3672 1345572000 4.3597 1345579200 4.3975 1345586400 4.3931 1345593600 4.3939 1345600800 4.3895 1345608000 4.3935 1345615200 4.3877 1345622400 4.3830 1345629600 4.3864 1345636800 4.3891 1345644000 4.3842 1345651200 4.3790 1345658400 4.3842 1345665600 4.3768 1345672800 4.3789 1345680000 4.3737 1345687200 4.4335 1345694400 4.4503 1345701600 4.4608 1345708800 4.4648 1345716000 4.4518 1345723200 4.4558 1345730400 4.4514 1345737600 4.4581 1345744800 4.4487 1345752000 4.4491 1345759200 4.4342 1345766400 4.4427 1345773600 4.4391 1345780800 4.4427 1345788000 4.4400 1345795200 4.4436 1345802400 4.4378 1345809600 4.4418 1345816800 4.4482 1345824000 4.4518 1345831200 4.4460 1345838400 4.4469 1345845600 4.4429 1345852800 4.4509 1345860000 4.4473 1345867200 4.4230 1345874400 4.4523 1345881600 4.4518 1345888800 4.4482 1345896000 4.4527 1345903200 4.4473 1345910400 4.4523 1345917600 4.4451 1345924800 4.4491 1345932000 4.4442 1345939200 4.4473 1345946400 4.4451 1345953600 4.4487 1345960800 4.4429 1345968000 4.4447 1345975200 4.4478 1345982400 4.4523 1345989600 4.4219 1345996800 4.4447 1346004000 4.4415 1346011200 4.4447 1346018400 4.4384 1346025600 4.4424 1346032800 4.4380 1346040000 4.4433 1346047200 4.4433 1346054400 4.4415 1346061600 4.4389 1346068800 4.4476 1346076000 4.4476 1346083200 4.4480 1346090400 4.4531 1346097600 4.4580 1346104800 4.4536 1346112000 4.4545 1346119200 4.4491 1346126400 4.4527 1346133600 4.4427 1346140800 4.4476 1346148000 4.4387 1346155200 4.4427 1346162400 4.4569 1346169600 4.4564 1346176800 4.4524 1346184000 4.4547 1346191200 4.4507 1346198400 4.4551 1346205600 4.4484 1346212800 4.4520 1346220000 4.4502 1346227200 4.4538 1346234400 4.4398 1346241600 4.4498 1346248800 4.4462 1346256000 4.4502 1346263200 4.4449 1346270400 4.4575 1346277600 4.4471 1346284800 4.4338 1346292000 4.4267 1346299200 4.4307 1346306400 4.4298 1346313600 4.4333 1346320800 4.4163 1346328000 4.4267 1346335200 4.4258 1346342400 4.4407 1346349600 4.4376 1346356800 4.4402 1346364000 4.4376 1346371200 4.4389 1346378400 4.4436 1346385600 4.4449 1346392800 4.4345 1346400000 4.4362 1346407200 4.4309 1346414400 4.4245 1346421600 4.4314 1346428800 4.4332 1346436000 4.4378 1346443200 4.4427 1346450400 4.4400 1346457600 4.4409 1346464800 4.4365 1346472000 4.4400 1346479200 4.4369 1346486400 4.4409 1346493600 4.4365 1346500800 4.4418 1346508000 4.4391 1346515200 4.4340 1346522400 4.4292 1346529600 4.4371 1346536800 4.4387 1346544000 4.4418 1346551200 4.4374 1346558400 4.4409 1346565600 4.4383 1346572800 4.4440 1346580000 4.4387 1346587200 4.4431 1346594400 4.4383 1346601600 4.4413 1346608800 4.4369 1346616000 4.4405 1346623200 4.4391 1346630400 4.4422 1346637600 4.4374 1346644800 4.4062 1346652000 4.4274 1346659200 4.4378 1346666400 4.4383 1346673600 4.4409 1346680800 4.4360 1346688000 4.4374 1346695200 4.4352 1346702400 4.4360 1346709600 4.4352 1346716800 4.4369 1346724000 4.4312 1346731200 4.4391 1346738400 4.4374 1346745600 4.4418 1346752800 4.4352 1346760000 4.4321 1346767200 4.4277 1346774400 4.4352 1346781600 4.4286 1346788800 4.4343 1346796000 4.4308 1346803200 4.4352 1346810400 4.4294 1346817600 4.4330 1346824800 4.4221 1346832000 4.4387 1346839200 4.4243 1346846400 4.4075 1346853600 4.4398 1346860800 4.4491 1346868000 4.4376 1346875200 4.4338 1346882400 4.4294 1346889600 4.4325 1346896800 4.4385 1346904000 4.4429 1346911200 4.4394 1346918400 4.4442 1346925600 4.4394 1346932800 4.4438 1346940000 4.4363 1346947200 4.4473 1346954400 4.4429 1346961600 4.4517 1346968800 4.4451 1346976000 4.4464 1346983200 4.4438 1346990400 4.4455 1346997600 4.4416 1347004800 4.4442 1347012000 4.4420 1347019200 4.4447 1347026400 4.4491 1347033600 4.4398 1347040800 4.4363 1347048000 4.3981 1347055200 4.4028 1347062400 4.4077 1347069600 4.4028 1347076800 4.4484 1347084000 4.4444 1347091200 4.4480 1347098400 4.4444 1347105600 4.4489 1347112800 4.4471 1347120000 4.4497 1347127200 4.4467 1347134400 4.4471 1347141600 4.4440 1347148800 4.4471 1347156000 4.4436 1347163200 4.4471 1347170400 4.4449 1347177600 4.4502 1347184800 4.4471 1347192000 4.4497 1347199200 4.4471 1347206400 4.4497 1347213600 4.4453 1347220800 4.4484 1347228000 4.4462 1347235200 4.4511 1347242400 4.4458 1347249600 4.4462 1347256800 4.4449 1347264000 4.4471 1347271200 4.4383 1347278400 4.4387 1347285600 4.4416 1347292800 4.4244 1347300000 4.4209 1347307200 4.4222 1347314400 4.4192 1347321600 4.4262 1347328800 4.4179 1347336000 4.4293 1347343200 4.4112 1347350400 4.4259 1347357600 4.4042 1347364800 4.4038 1347372000 4.4011 1347379200 4.3998 1347386400 4.3887 1347393600 4.3895 1347400800 4.3869 1347408000 4.3913 1347415200 4.3882 1347422400 4.4025 1347429600 4.3865 1347436800 4.3998 1347444000 4.3959 1347451200 4.3955 1347458400 4.3912 1347465600 4.3946 1347472800 4.3920 1347480000 4.3942 1347487200 4.3894 1347494400 4.3933 1347501600 4.3886 1347508800 4.3822 1347516000 4.3873 1347523200 4.3899 1347530400 4.3860 1347537600 4.3920 1347544800 4.3860 1347552000 4.3868 1347559200 4.3804 1347566400 4.3791 1347573600 4.3773 1347580800 4.3804 1347588000 4.3812 1347595200 4.3778 1347602400 4.3752 1347609600 4.3808 1347616800 4.3748 1347624000 4.3769 1347631200 4.3739 1347638400 4.3645 1347645600 4.3803 1347652800 4.3743 1347660000 4.4717 1347667200 4.4656 1347674400 4.4691 1347681600 4.4709 1347688800 4.4665 1347696000 4.4610 1347703200 4.4567 1347710400 4.4588 1347717600 4.4087 1347724800 4.4139 1347732000 4.4118 1347739200 4.4709 1347746400 4.4674 1347753600 4.4695 1347760800 4.4656 1347768000 4.4687 1347775200 4.4630 1347782400 4.4238 1347789600 4.4164 1347796800 4.4181 1347804000 4.4121 1347811200 4.4647 1347818400 4.4603 1347825600 4.4630 1347832800 4.4595 1347840000 4.4638 1347847200 4.4674 1347854400 4.4682 1347861600 4.4647 1347868800 4.4687 1347876000 4.4545 1347883200 4.4460 1347890400 4.4327 1347897600 4.4362 1347904800 4.4429 1347912000 4.4455 1347919200 4.4434 1347926400 4.4468 1347933600 4.4420 1347940800 4.3963 1347948000 4.3928 1347955200 4.3971 1347962400 4.4340 1347969600 4.4418 1347976800 4.4335 1347984000 4.4396 1347991200 4.4375 1347998400 4.4226 1348005600 4.4071 1348012800 4.4224 1348020000 4.4276 1348027200 4.4255 1348034400 4.4190 1348041600 4.4250 1348048800 4.4272 1348056000 4.4237 1348063200 4.4181 1348070400 4.4275 1348077600 4.4249 1348084800 4.4292 1348092000 4.4270 1348099200 4.4305 1348106400 4.4211 1348113600 4.4309 1348120800 4.4279 1348128000 4.4292 1348135200 4.4270 1348142400 4.4296 1348149600 4.4729 1348156800 4.4675 1348164000 4.4645 1348171200 4.4840 1348178400 4.4783 1348185600 4.4823 1348192800 4.4770 1348200000 4.4440 1348207200 4.4405 1348214400 4.4453 1348221600 4.4362 1348228800 4.4358 1348236000 4.4345 1348243200 4.4260 1348250400 4.4314 1348257600 4.4310 1348264800 4.4301 1348272000 4.4251 1348279200 4.4212 1348286400 4.4217 1348293600 4.4178 1348300800 4.4208 1348308000 4.4182 1348315200 4.4026 1348322400 4.4085 1348329600 4.4136 1348336800 4.4098 1348344000 4.4141 1348351200 4.4110 1348358400 4.4319 1348365600 4.4297 1348372800 4.4319 1348380000 4.4284 1348387200 4.4340 1348394400 4.4349 1348401600 4.4384 1348408800 4.4284 1348416000 4.4306 1348423200 4.4262 1348430400 4.4332 1348437600 4.4262 1348444800 4.4399 1348452000 4.4271 1348459200 4.4319 1348466400 4.4301 1348473600 4.4340 1348480800 4.4093 1348488000 4.4217 1348495200 4.4347 1348502400 4.4369 1348509600 4.4347 1348516800 4.4369 1348524000 4.4254 1348531200 4.4373 1348538400 4.4338 1348545600 4.4343 1348552800 4.4312 1348560000 4.4330 1348567200 4.4308 1348574400 4.4317 1348581600 4.4375 1348588800 4.4384 1348596000 4.4256 1348603200 4.4490 1348610400 4.4447 1348617600 4.4490 1348624800 4.4442 1348632000 4.4473 1348639200 4.4434 1348646400 4.4345 1348653600 4.4486 1348660800 4.4473 1348668000 4.4395 1348675200 4.4447 1348682400 4.4339 1348689600 4.4416 1348696800 4.4378 1348704000 4.4319 1348711200 4.4302 1348718400 4.4293 1348725600 4.4250 1348732800 4.4289 1348740000 4.3774 1348747200 4.4233 1348754400 4.4095 1348761600 4.4166 1348768800 4.4170 1348776000 4.4246 1348783200 4.4250 1348790400 4.4276 1348797600 4.4246 1348804800 4.4272 1348812000 4.4158 1348819200 4.4248 1348826400 4.4218 1348833600 4.4196 1348840800 4.4158 1348848000 4.4175 1348855200 4.4188 1348862400 4.4192 1348869600 4.4052 1348876800 4.4289 1348884000 4.4237 1348891200 4.4265 1348898400 4.4233 1348905600 4.4280 1348912800 4.4237 1348920000 4.4268 1348927200 4.4246 1348934400 4.4272 1348941600 4.4231 1348948800 4.4289 1348956000 4.4250 1348963200 4.4285 1348970400 4.4246 1348977600 4.4319 1348984800 4.4242 1348992000 4.4293 1348999200 4.4268 1349006400 4.4298 1349013600 4.4259 1349020800 4.4343 1349028000 4.4259 1349035200 4.4280 1349042400 4.4166 1349049600 4.4192 1349056800 4.4225 1349064000 4.4263 1349071200 4.4188 1349078400 4.4263 1349085600 4.4162 1349092800 4.4218 1349100000 4.4175 1349107200 4.4231 1349114400 4.4007 1349121600 4.4374 1349128800 4.4356 1349136000 4.4386 1349143200 4.4339 1349150400 4.4378 1349157600 4.4230 1349164800 4.4444 1349172000 4.4457 1349179200 4.4475 1349186400 4.4444 1349193600 4.4472 1349200800 4.4481 1349208000 4.4494 1349215200 4.4455 1349222400 4.4481 1349229600 4.4472 1349236800 4.4507 1349244000 4.4429 1349251200 4.4481 1349258400 4.4464 1349265600 4.4543 1349272800 4.4522 1349280000 4.4552 1349287200 4.4650 1349294400 4.4551 1349301600 4.4507 1349308800 4.4568 1349316000 4.4503 1349323200 4.4706 1349330400 4.4658 1349337600 4.4676 1349344800 4.4808 1349352000 4.4856 1349359200 4.4879 1349366400 4.4999 1349373600 4.4946 1349380800 4.4990 1349388000 4.4972 1349395200 4.5003 1349402400 4.4937 1349409600 4.4972 1349416800 4.4929 1349424000 4.4959 1349431200 4.4894 1349438400 4.4929 1349445600 4.4898 1349452800 4.4844 1349460000 4.4712 1349467200 4.4721 1349474400 4.4682 1349481600 4.4888 1349488800 4.4762 1349496000 4.4805 1349503200 4.4775 1349510400 4.4875 1349517600 4.4747 1349524800 4.4760 1349532000 4.4840 1349539200 4.4977 1349546400 4.4933 1349553600 4.4955 1349560800 4.4920 1349568000 4.4857 1349575200 4.4911 1349582400 4.4937 1349589600 4.4915 1349596800 4.4985 1349604000 4.4937 1349611200 4.4972 1349618400 4.4911 1349625600 4.4972 1349632800 4.4950 1349640000 4.5003 1349647200 4.4946 1349654400 4.4964 1349661600 4.4827 1349668800 4.4849 1349676000 4.4818 1349683200 4.4809 1349690400 4.4762 1349697600 4.4788 1349704800 4.4740 1349712000 4.4885 1349719200 4.4754 1349726400 4.4759 1349733600 4.4720 1349740800 4.4789 1349748000 4.4702 1349755200 4.4798 1349762400 4.4685 1349769600 4.4702 1349776800 4.4668 1349784000 4.4720 1349791200 4.4689 1349798400 4.4685 1349805600 4.4651 1349812800 4.4655 1349820000 4.4713 1349827200 4.4769 1349834400 4.4717 1349841600 4.4769 1349848800 4.4704 1349856000 4.4625 1349863200 4.4569 1349870400 4.4577 1349877600 4.4517 1349884800 4.4648 1349892000 4.4609 1349899200 4.4652 1349906400 4.4539 1349913600 4.4648 1349920800 4.4614 1349928000 4.4644 1349935200 4.4672 1349942400 4.4653 1349949600 4.4425 1349956800 4.4408 1349964000 4.4470 1349971200 4.4539 1349978400 4.4457 1349985600 4.4462 1349992800 4.4444 1350000000 4.4474 1350007200 4.4453 1350014400 4.4504 1350021600 4.4474 1350028800 4.4487 1350036000 4.4444 1350043200 4.4483 1350050400 4.4432 1350057600 4.4457 1350064800 4.4423 1350072000 4.4453 1350079200 4.4571 1350086400 4.4618 1350093600 4.4601 1350100800 4.4558 1350108000 4.4459 1350115200 4.4555 1350122400 4.4538 1350129600 4.4560 1350136800 4.4530 1350144000 4.4564 1350151200 4.4543 1350158400 4.4577 1350165600 4.4530 1350172800 4.4581 1350180000 4.4513 1350187200 4.4568 1350194400 4.4489 1350201600 4.4532 1350208800 4.4481 1350216000 4.4547 1350223200 4.4581 1350230400 4.4568 1350237600 4.4581 1350244800 4.4547 1350252000 4.4504 1350259200 4.4547 1350266400 4.4504 1350273600 4.4438 1350280800 4.4417 1350288000 4.4430 1350295200 4.4208 1350302400 4.4334 1350309600 4.4304 1350316800 4.4325 1350324000 4.4308 1350331200 4.4508 1350338400 4.4560 1350345600 4.4163 1350352800 4.4404 1350360000 4.4346 1350367200 4.4417 1350374400 4.4464 1350381600 4.4530 1350388800 4.4508 1350396000 4.4457 1350403200 4.4474 1350410400 4.4387 1350417600 4.4470 1350424800 4.4436 1350432000 4.4457 1350439200 4.4560 1350446400 4.4590 1350453600 4.4530 1350460800 4.4451 1350468000 4.4412 1350475200 4.4543 1350482400 4.4500 1350489600 4.4472 1350496800 4.4466 1350504000 4.4496 1350511200 4.4474 1350518400 4.4517 1350525600 4.4483 1350532800 4.4504 1350540000 4.4508 1350547200 4.4513 1350554400 4.4474 1350561600 4.4404 1350568800 4.4436 1350576000 4.4606 1350583200 4.4555 1350590400 4.4676 1350597600 4.4672 1350604800 4.4779 1350612000 4.4710 1350619200 4.4710 1350626400 4.4557 1350633600 4.4640 1350640800 4.4623 1350648000 4.4687 1350655200 4.4649 1350662400 4.4645 1350669600 4.4419 1350676800 4.4449 1350684000 4.4351 1350691200 4.4572 1350698400 4.4525 1350705600 4.4551 1350712800 4.4504 1350720000 4.4551 1350727200 4.4504 1350734400 4.4568 1350741600 4.4529 1350748800 4.4568 1350756000 4.4521 1350763200 4.4555 1350770400 4.4495 1350777600 4.4447 1350784800 4.4417 1350792000 4.4464 1350799200 4.4417 1350806400 4.4447 1350813600 4.4417 1350820800 4.4559 1350828000 4.4525 1350835200 4.4568 1350842400 4.4529 1350849600 4.4464 1350856800 4.4438 1350864000 4.4468 1350871200 4.4430 1350878400 4.4468 1350885600 4.4455 1350892800 4.4464 1350900000 4.4425 1350907200 4.4451 1350914400 4.4421 1350921600 4.4455 1350928800 4.4408 1350936000 4.4468 1350943200 4.4408 1350950400 4.4472 1350957600 4.4364 1350964800 4.4398 1350972000 4.4277 1350979200 4.4243 1350986400 4.4326 1350993600 4.4364 1351000800 4.4381 1351008000 4.4289 1351015200 4.4260 1351022400 4.4285 1351029600 4.4351 1351036800 4.4372 1351044000 4.4347 1351051200 4.4329 1351058400 4.4359 1351065600 4.4402 1351072800 4.4343 1351080000 4.4364 1351087200 4.4387 1351094400 4.4442 1351101600 4.4338 1351108800 4.4419 1351116000 4.4294 1351123200 4.4302 1351130400 4.4351 1351137600 4.4321 1351144800 4.4254 1351152000 4.4184 1351159200 4.4116 1351166400 4.4133 1351173600 4.4087 1351180800 4.4112 1351188000 4.4091 1351195200 4.4150 1351202400 4.4091 1351209600 4.4042 1351216800 4.4099 1351224000 4.4226 1351231200 4.4024 1351238400 4.3995 1351245600 4.3965 1351252800 4.3990 1351260000 4.4192 1351267200 4.4225 1351274400 4.4183 1351281600 4.4200 1351288800 4.4183 1351296000 4.4316 1351303200 4.3994 1351310400 4.3955 1351317600 4.4099 1351324800 4.4031 1351332000 4.3998 1351339200 4.4027 1351346400 4.3989 1351353600 4.3936 1351360800 4.3903 1351368000 4.3949 1351375200 4.3915 1351382400 4.3953 1351389600 4.3915 1351396800 4.3946 1351404000 4.3932 1351411200 4.3805 1351418400 4.3693 1351425600 4.3978 1351432800 4.3940 1351440000 4.3965 1351447200 4.3953 1351454400 4.4120 1351461600 4.3978 1351468800 4.4102 1351476000 4.3985 1351483200 4.4052 1351490400 4.3973 1351497600 4.3854 1351504800 4.3912 1351512000 4.3854 1351519200 4.3816 1351526400 4.3825 1351533600 4.3879 1351540800 4.3952 1351548000 4.3919 1351555200 4.4039 1351562400 4.3932 1351569600 4.3859 1351576800 4.3218 1351584000 4.3466 1351591200 4.3636 1351598400 4.3723 1351605600 4.3937 1351612800 4.3916 1351620000 4.3866 1351627200 4.3895 1351634400 4.3887 1351641600 4.3992 1351648800 4.3858 1351656000 4.3879 1351663200 4.3816 1351670400 4.3507 1351677600 4.3458 1351684800 4.3614 1351692000 4.3713 1351699200 4.4039 1351706400 4.3932 1351713600 4.3957 1351720800 4.3816 1351728000 4.3932 1351735200 4.3853 1351742400 4.3853 1351749600 4.3923 1351756800 4.3948 1351764000 4.3927 1351771200 4.4023 1351778400 4.3969 1351785600 4.3935 1351792800 4.3923 1351800000 4.3935 1351807200 4.3885 1351814400 4.3919 1351821600 4.3511 1351828800 4.3577 1351836000 4.3528 1351843200 4.3548 1351850400 4.3486 1351857600 4.3606 1351864800 4.3524 1351872000 4.3540 1351879200 4.3462 1351886400 4.3515 1351893600 4.3561 1351900800 4.3400 1351908000 4.3379 1351915200 4.3379 1351922400 4.3515 1351929600 4.3556 1351936800 4.3532 1351944000 4.3602 1351951200 4.3548 1351958400 4.3577 1351965600 4.3540 1351972800 4.3569 1351980000 4.3565 1351987200 4.3577 1351994400 4.3606 1352001600 4.3548 1352008800 4.3524 1352016000 4.3548 1352023200 4.3540 1352030400 4.3548 1352037600 4.3252 1352044800 4.3437 1352052000 4.3396 1352059200 4.3396 1352066400 4.3462 1352073600 4.3417 1352080800 4.3359 1352088000 4.3486 1352095200 4.3367 1352102400 4.3408 1352109600 4.3376 1352116800 4.3396 1352124000 4.3331 1352131200 4.3441 1352138400 4.3404 1352145600 4.3441 1352152800 4.3396 1352160000 4.3495 1352167200 4.3388 1352174400 4.3376 1352181600 4.3372 1352188800 4.3273 1352196000 4.2593 1352203200 4.2646 1352210400 4.2633 1352217600 4.2674 1352224800 4.3298 1352232000 4.3417 1352239200 4.3319 1352246400 4.3368 1352253600 4.3319 1352260800 4.3359 1352268000 4.3515 1352275200 4.3268 1352282400 4.3319 1352289600 4.3347 1352296800 4.3830 1352304000 4.3360 1352311200 4.3290 1352318400 4.3331 1352325600 4.3286 1352332800 4.3323 1352340000 4.3266 1352347200 4.3238 1352354400 4.3213 1352361600 4.3234 1352368800 4.3193 1352376000 4.3226 1352383200 4.3095 1352390400 4.3319 1352397600 4.3299 1352404800 4.3307 1352412000 4.3332 1352419200 4.3082 1352426400 4.2985 1352433600 4.3324 1352440800 4.3287 1352448000 4.3320 1352455200 4.3259 1352462400 4.3275 1352469600 4.3194 1352476800 4.3259 1352484000 4.3239 1352491200 4.3263 1352498400 4.3223 1352505600 4.3267 1352512800 4.3194 1352520000 4.3149 1352527200 4.3206 1352534400 4.3231 1352541600 4.3206 1352548800 4.3210 1352556000 4.3081 1352563200 4.3227 1352570400 4.3198 1352577600 4.3235 1352584800 4.3117 1352592000 4.3214 1352599200 4.3190 1352606400 4.3263 1352613600 4.3235 1352620800 4.3259 1352628000 4.3186 1352635200 4.3141 1352642400 4.3101 1352649600 4.3145 1352656800 4.3109 1352664000 4.3149 1352671200 4.3113 1352678400 4.3145 1352685600 4.3117 1352692800 4.3145 1352700000 4.3097 1352707200 4.3109 1352714400 4.3186 1352721600 4.3069 1352728800 4.3045 1352736000 4.3045 1352743200 4.3001 1352750400 4.3033 1352757600 4.3114 1352764800 4.3057 1352772000 4.3033 1352779200 4.3061 1352786400 4.2936 1352793600 4.2940 1352800800 4.2880 1352808000 4.2900 1352815200 4.2876 1352822400 4.2932 1352829600 4.2864 1352836800 4.2864 1352844000 4.2844 1352851200 4.2932 1352858400 4.2844 1352865600 4.2900 1352872800 4.2852 1352880000 4.2888 1352887200 4.2884 1352894400 4.2832 1352901600 4.2796 1352908800 4.2812 1352916000 4.2990 1352923200 4.2970 1352930400 4.2994 1352937600 4.2994 1352944800 4.2966 1352952000 4.2974 1352959200 4.3051 1352966400 4.3071 1352973600 4.3043 1352980800 4.3035 1352988000 4.3015 1352995200 4.3067 1353002400 4.2979 1353009600 4.2934 1353016800 4.3031 1353024000 4.3043 1353031200 4.2930 1353038400 4.3091 1353045600 4.3068 1353052800 4.2664 1353060000 4.2583 1353067200 4.2660 1353074400 4.2648 1353081600 4.3111 1353088800 4.3091 1353096000 4.3107 1353103200 4.2978 1353110400 4.2946 1353117600 4.2821 1353124800 4.2942 1353132000 4.2930 1353139200 4.2942 1353146400 4.2910 1353153600 4.2950 1353160800 4.2914 1353168000 4.2950 1353175200 4.2918 1353182400 4.2926 1353189600 4.2918 1353196800 4.2922 1353204000 4.2906 1353211200 4.2930 1353218400 4.2922 1353225600 4.2954 1353232800 4.2906 1353240000 4.2918 1353247200 4.2878 1353254400 4.2874 1353261600 4.2854 1353268800 4.2882 1353276000 4.2866 1353283200 4.2882 1353290400 4.2910 1353297600 4.2874 1353304800 4.2898 1353312000 4.2894 1353319200 4.2803 1353326400 4.2819 1353333600 4.2815 1353340800 4.2819 1353348000 4.2807 1353355200 4.2819 1353362400 4.2799 1353369600 4.2823 1353376800 4.2787 1353384000 4.2811 1353391200 4.2791 1353398400 4.2811 1353405600 4.2783 1353412800 4.2844 1353420000 4.2724 1353427200 4.2756 1353434400 4.2744 1353441600 4.2775 1353448800 4.2575 1353456000 4.2565 1353463200 4.2471 1353470400 4.2606 1353477600 4.2551 1353484800 4.2610 1353492000 4.2840 1353499200 4.2820 1353506400 4.2844 1353513600 4.2905 1353520800 4.2853 1353528000 4.2889 1353535200 4.2869 1353542400 4.2928 1353549600 4.2905 1353556800 4.2920 1353564000 4.2853 1353571200 4.2849 1353578400 4.2626 1353585600 4.2826 1353592800 4.2794 1353600000 4.2778 1353607200 4.2639 1353614400 4.2690 1353621600 4.2655 1353628800 4.2590 1353636000 4.2735 1353643200 4.2759 1353650400 4.2627 1353657600 4.2671 1353664800 4.2643 1353672000 4.2671 1353679200 4.2731 1353686400 4.2778 1353693600 4.2739 1353700800 4.2790 1353708000 4.2766 1353715200 4.2810 1353722400 4.2790 1353729600 4.2798 1353736800 4.2755 1353744000 4.2802 1353751200 4.2841 1353758400 4.2790 1353765600 4.2747 1353772800 4.2745 1353780000 4.2690 1353787200 4.2702 1353794400 4.2579 1353801600 4.2618 1353808800 4.2583 1353816000 4.2702 1353823200 4.2678 1353830400 4.2355 1353837600 4.2671 1353844800 4.2602 1353852000 4.2586 1353859200 4.2606 1353866400 4.2583 1353873600 4.2602 1353880800 4.2655 1353888000 4.2682 1353895200 4.2637 1353902400 4.2586 1353909600 4.2655 1353916800 4.2682 1353924000 4.2655 1353931200 4.2845 1353938400 4.2747 1353945600 4.2766 1353952800 4.2743 1353960000 4.2682 1353967200 4.2586 1353974400 4.2678 1353981600 4.2667 1353988800 4.2722 1353996000 4.2647 1354003200 4.2671 1354010400 4.2635 1354017600 4.2579 1354024800 4.2551 1354032000 4.2639 1354039200 4.2620 1354046400 4.2598 1354053600 4.2620 1354060800 4.2781 1354068000 4.2512 1354075200 4.2524 1354082400 4.2565 1354089600 4.2686 1354096800 4.2596 1354104000 4.2600 1354111200 4.2588 1354118400 4.2592 1354125600 4.2573 1354132800 4.2616 1354140000 4.2581 1354147200 4.2497 1354154400 4.2444 1354161600 4.2500 1354168800 4.2461 1354176000 4.2458 1354183200 4.2395 1354190400 4.2514 1354197600 4.2491 1354204800 4.2514 1354212000 4.2503 1354219200 4.2403 1354226400 4.2304 1354233600 4.2304 1354240800 4.2273 1354248000 4.2296 1354255200 4.2284 1354262400 4.2294 1354269600 4.2250 1354276800 4.2323 1354284000 4.2292 1354291200 4.2304 1354298400 4.2606 1354305600 4.2694 1354312800 4.2738 1354320000 4.2715 1354327200 4.2680 1354334400 4.2723 1354341600 4.2730 1354348800 4.2723 1354356000 4.2738 1354363200 4.2750 1354370400 4.2687 1354377600 4.2707 1354384800 4.2695 1354392000 4.2707 1354399200 4.2687 1354406400 4.2332 1354413600 4.2676 1354420800 4.2623 1354428000 4.2612 1354435200 4.2635 1354442400 4.2600 1354449600 4.2596 1354456800 4.2569 1354464000 4.2600 1354471200 4.2573 1354478400 4.2577 1354485600 4.2577 1354492800 4.2608 1354500000 4.2577 1354507200 4.2619 1354514400 4.2549 1354521600 4.2584 1354528800 4.2557 1354536000 4.2460 1354543200 4.2512 1354550400 4.2481 1354557600 4.2534 1354564800 4.2545 1354572000 4.2526 1354579200 4.2545 1354586400 4.2522 1354593600 4.2470 1354600800 4.2534 1354608000 4.2534 1354615200 4.2571 1354622400 4.2617 1354629600 4.2575 1354636800 4.2606 1354644000 4.2590 1354651200 4.2609 1354658400 4.2590 1354665600 4.2621 1354672800 4.2594 1354680000 4.2590 1354687200 4.2567 1354694400 4.2662 1354701600 4.2607 1354708800 4.2627 1354716000 4.2588 1354723200 4.2793 1354730400 4.2747 1354737600 4.2770 1354744800 4.2731 1354752000 4.2747 1354759200 4.2696 1354766400 4.2712 1354773600 4.2661 1354780800 4.2685 1354788000 4.2665 1354795200 4.2669 1354802400 4.2669 1354809600 4.2681 1354816800 4.2646 1354824000 4.2669 1354831200 4.2646 1354838400 4.2704 1354845600 4.2760 1354852800 4.2685 1354860000 4.2669 1354867200 4.2677 1354874400 4.2654 1354881600 4.2578 1354888800 4.2717 1354896000 4.2800 1354903200 4.2663 1354910400 4.2761 1354917600 4.2727 1354924800 4.2750 1354932000 4.2707 1354939200 4.2750 1354946400 4.2723 1354953600 4.2769 1354960800 4.2727 1354968000 4.2746 1354975200 4.2711 1354982400 4.2727 1354989600 4.2699 1354996800 4.2738 1355004000 4.2707 1355011200 4.2738 1355018400 4.2713 1355025600 4.2835 1355032800 4.2692 1355040000 4.2651 1355047200 4.2648 1355054400 4.2727 1355061600 4.2696 1355068800 4.2703 1355076000 4.2665 1355083200 4.2703 1355090400 4.2661 1355097600 4.2688 1355104800 4.2676 1355112000 4.2675 1355119200 4.2723 1355126400 4.2707 1355133600 4.2628 1355140800 4.2703 1355148000 4.2628 1355155200 4.2632 1355162400 4.2628 1355169600 4.2638 1355176800 4.2574 1355184000 4.2621 1355191200 4.2619 1355198400 4.2731 1355205600 4.2567 1355212800 4.2605 1355220000 4.2532 1355227200 4.2524 1355234400 4.2501 1355241600 4.2505 1355248800 4.2471 1355256000 4.2494 1355263200 4.2463 1355270400 4.2119 1355277600 4.2569 1355284800 4.2588 1355292000 4.2565 1355299200 4.2446 1355306400 4.2615 1355313600 4.2403 1355320800 4.2377 1355328000 4.2411 1355335200 4.2384 1355342400 4.2407 1355349600 4.2050 1355356800 4.2254 1355364000 4.2200 1355371200 4.2223 1355378400 4.2196 1355385600 4.2073 1355392800 4.2091 1355400000 4.2181 1355407200 4.2106 1355414400 4.2260 1355421600 4.2616 1355428800 4.2524 1355436000 4.2676 1355443200 4.2597 1355450400 4.2668 1355457600 4.2687 1355464800 4.2668 1355472000 4.2695 1355479200 4.2626 1355486400 4.2523 1355493600 4.2492 1355500800 4.2770 1355508000 4.2735 1355515200 4.2704 1355522400 4.2591 1355529600 4.2704 1355536800 4.2697 1355544000 4.2685 1355551200 4.2662 1355558400 4.2689 1355565600 4.2658 1355572800 4.2618 1355580000 4.2494 1355587200 4.2524 1355594400 4.2588 1355601600 4.2446 1355608800 4.2572 1355616000 4.2438 1355623200 4.2553 1355630400 4.2400 1355637600 4.2568 1355644800 4.2611 1355652000 4.2595 1355659200 4.2618 1355666400 4.2591 1355673600 4.2611 1355680800 4.2599 1355688000 4.2618 1355695200 4.2576 1355702400 4.2622 1355709600 4.2450 1355716800 4.2584 1355724000 4.2591 1355731200 4.2618 1355738400 4.2626 1355745600 4.2664 1355752800 4.2591 1355760000 4.2614 1355767200 4.2595 1355774400 4.2494 1355781600 4.2549 1355788800 4.2622 1355796000 4.2588 1355803200 4.2588 1355810400 4.2526 1355817600 4.2576 1355824800 4.2511 1355832000 4.2534 1355839200 4.2538 1355846400 4.2318 1355853600 4.2561 1355860800 4.2637 1355868000 4.2599 1355875200 4.2390 1355882400 4.2509 1355889600 4.2379 1355896800 4.2479 1355904000 4.2509 1355911200 4.2418 1355918400 4.2429 1355925600 4.2380 1355932800 4.2507 1355940000 4.2343 1355947200 4.2504 1355954400 4.2462 1355961600 4.2511 1355968800 4.2466 1355976000 4.2385 1355983200 4.2431 1355990400 4.2368 1355997600 4.2405 1356004800 4.2405 1356012000 4.2393 1356019200 4.2349 1356026400 4.2401 1356033600 4.2420 1356040800 4.2181 1356048000 4.2233 1356055200 4.2289 1356062400 4.2334 1356069600 4.2300 1356076800 4.2308 1356084000 4.2281 1356091200 4.2300 1356098400 4.2255 1356105600 4.2281 1356112800 4.2251 1356120000 4.2274 1356127200 4.2240 1356134400 4.2289 1356141600 4.2293 1356148800 4.2304 1356156000 4.2277 1356163200 4.2293 1356170400 4.2243 1356177600 4.2293 1356184800 4.2110 1356192000 4.2296 1356199200 4.2247 1356206400 4.2281 1356213600 4.2021 1356220800 4.2378 1356228000 4.2337 1356235200 4.2363 1356242400 4.2329 1356249600 4.2378 1356256800 4.2333 1356264000 4.2348 1356271200 4.2295 1356278400 4.2236 1356285600 4.2287 1356292800 4.2306 1356300000 4.2213 1356307200 4.2289 1356314400 4.2228 1356321600 4.2281 1356328800 4.2344 1356336000 4.2386 1356343200 4.2344 1356350400 4.2371 1356357600 4.2355 1356364800 4.2393 1356372000 4.2367 1356379200 4.2393 1356386400 4.1801 1356393600 4.1805 1356400800 4.1868 1356408000 4.1734 1356415200 4.1872 1356422400 4.1894 1356429600 4.1872 1356436800 4.1932 1356444000 4.1883 1356451200 4.1894 1356458400 4.1872 1356465600 4.1890 1356472800 4.1853 1356480000 4.1883 1356487200 4.1756 1356494400 4.1879 1356501600 4.1875 1356508800 4.1902 1356516000 4.1845 1356523200 4.1890 1356530400 4.1875 1356537600 4.1883 1356544800 4.1860 1356552000 4.1879 1356559200 4.1849 1356566400 4.1875 1356573600 4.1853 1356580800 4.1730 1356588000 4.1860 1356595200 4.1898 1356602400 4.1879 1356609600 4.1905 1356616800 4.1887 1356624000 4.1898 1356631200 4.1726 1356638400 4.1999 1356645600 4.1931 1356652800 4.1984 1356660000 4.1950 1356667200 4.1965 1356674400 4.1969 1356681600 4.1999 1356688800 4.1935 1356696000 4.1939 1356703200 4.1860 1356710400 4.1932 1356717600 4.1879 1356724800 4.2063 1356732000 4.1972 1356739200 4.1999 1356746400 4.1987 1356753600 4.1995 1356760800 4.1961 1356768000 4.1980 1356775200 4.1961 1356782400 4.1995 1356789600 4.1965 1356796800 4.1999 1356804000 4.1991 1356811200 4.2085 1356818400 4.2062 1356825600 4.2054 1356832800 4.2024 1356840000 4.2100 1356847200 4.2051 1356854400 4.2081 1356861600 4.2051 1356868800 4.2085 1356876000 4.2028 1356883200 4.2088 1356890400 4.2021 1356897600 4.2006 1356904800 4.2508 1356912000 4.2519 1356919200 4.2340 1356926400 4.2492 1356933600 4.2477 1356940800 4.2504 1356948000 4.2462 1356955200 4.2489 1356962400 4.2492 1356969600 4.2527 1356976800 4.2489 1356984000 4.2519 1356991200 4.2485 1356998400 4.2504 1357005600 4.2481 1357012800 4.2511 1357020000 4.2485 1357027200 4.2534 1357034400 4.2496 1357041600 4.2515 1357048800 4.2496 1357056000 4.2527 1357063200 4.2534 1357070400 4.2515 1357077600 4.2485 1357084800 4.2519 1357092000 4.2374 1357099200 4.2587 1357106400 4.2463 1357113600 4.2502 1357120800 4.2467 1357128000 4.2588 1357135200 4.2060 1357142400 4.2595 1357149600 4.2475 1357156800 4.2549 1357164000 4.2624 1357171200 4.2658 1357178400 4.2665 1357185600 4.2669 1357192800 4.2624 1357200000 4.2631 1357207200 4.2616 1357214400 4.2627 1357221600 4.2496 1357228800 4.2555 1357236000 4.2536 1357243200 4.2555 1357250400 4.2614 1357257600 4.2640 1357264800 4.2625 1357272000 4.2633 1357279200 4.2517 1357286400 4.2532 1357293600 4.2377 1357300800 4.2477 1357308000 4.2284 1357315200 4.2513 1357322400 4.2451 1357329600 4.2565 1357336800 4.2546 1357344000 4.2183 1357351200 4.2309 1357358400 4.2346 1357365600 4.2208 1357372800 4.2290 1357380000 4.2275 1357387200 4.2305 1357394400 4.2245 1357401600 4.2286 1357408800 4.2249 1357416000 4.2449 1357423200 4.2367 1357430400 4.2390 1357437600 4.2218 1357444800 4.2382 1357452000 4.2371 1357459200 4.2382 1357466400 4.2367 1357473600 4.2374 1357480800 4.2355 1357488000 4.2378 1357495200 4.2352 1357502400 4.2378 1357509600 4.2344 1357516800 4.2419 1357524000 4.2389 1357531200 4.2419 1357538400 4.2389 1357545600 4.2408 1357552800 4.2374 1357560000 4.2404 1357567200 4.2377 1357574400 4.2392 1357581600 4.2404 1357588800 4.2512 1357596000 4.2233 1357603200 4.2256 1357610400 4.2489 1357617600 4.2266 1357624800 4.2483 1357632000 4.2498 1357639200 4.2487 1357646400 4.2465 1357653600 4.2434 1357660800 4.2553 1357668000 4.2519 1357675200 4.2572 1357682400 4.2542 1357689600 4.2483 1357696800 4.2449 1357711200 4.2531 1357718400 4.2553 1357725600 4.2608 1357732800 4.2676 1357740000 4.2634 1357747200 4.2649 1357754400 4.2627 1357761600 4.2653 1357768800 4.2700 1357776000 4.2662 1357783200 4.2632 1357790400 4.2651 1357797600 4.2702 1357812000 4.2724 1357819200 4.2805 1357826400 4.2802 1357833600 4.2893 1357840800 4.2866 1357848000 4.2904 1357855200 4.2809 1357862400 4.2839 1357869600 4.2813 1357876800 4.2870 1357884000 4.2839 1357891200 4.2932 1357898400 4.2909 1357905600 4.2966 1357912800 4.2917 1357920000 4.2920 1357927200 4.2871 1357934400 4.2951 1357941600 4.2894 1357948800 4.2928 1357956000 4.2886 1357963200 4.2917 1357970400 4.2913 1357977600 4.2917 1357984800 4.2875 1357992000 4.2827 1357999200 4.2882 1358006400 4.2901 1358013600 4.2882 1358020800 4.2958 1358028000 4.2898 1358035200 4.2928 1358042400 4.2924 1358049600 4.2939 1358056800 4.2913 1358064000 4.3019 1358071200 4.2955 1358078400 4.2996 1358085600 4.2898 1358092800 4.2932 1358100000 4.2905 1358107200 4.2917 1358114400 4.2909 1358121600 4.2928 1358128800 4.2890 1358136000 4.2909 1358143200 4.2894 1358150400 4.2920 1358157600 4.2890 1358164800 4.2917 1358172000 4.2875 1358179200 4.2909 1358186400 4.2905 1358193600 4.2928 1358200800 4.2476 1358208000 4.2905 1358215200 4.2898 1358222400 4.2898 1358229600 4.2879 1358236800 4.2886 1358244000 4.2860 1358251200 4.3044 1358258400 4.3040 1358265600 4.3017 1358272800 4.3167 1358280000 4.3213 1358287200 4.3190 1358294400 4.3175 1358301600 4.3083 1358308800 4.3159 1358316000 4.3164 1358323200 4.3202 1358330400 4.3179 1358337600 4.3186 1358344800 4.3164 1358352000 4.3179 1358359200 4.3099 1358366400 4.3206 1358373600 4.3183 1358380800 4.3229 1358388000 4.3202 1358395200 4.3094 1358402400 4.3241 1358409600 4.3363 1358416800 4.3383 1358424000 4.3402 1358431200 4.3325 1358438400 4.3413 1358445600 4.3375 1358452800 4.3459 1358460000 4.3229 1358467200 4.3467 1358474400 4.3409 1358481600 4.3440 1358488800 4.3417 1358496000 4.3375 1358503200 4.3409 1358510400 4.3459 1358517600 4.3451 1358524800 4.2673 1358532000 4.3352 1358539200 4.3371 1358546400 4.3367 1358553600 4.3356 1358560800 4.3310 1358568000 4.3191 1358575200 4.3310 1358582400 4.3325 1358589600 4.3329 1358596800 4.3241 1358604000 4.3303 1358611200 4.3318 1358618400 4.3306 1358625600 4.3325 1358632800 4.3322 1358640000 4.3352 1358647200 4.3333 1358654400 4.3356 1358661600 4.3322 1358668800 4.3352 1358676000 4.3241 1358683200 4.3260 1358690400 4.3318 1358697600 4.3337 1358704800 4.3344 1358712000 4.3367 1358719200 4.3325 1358726400 4.3241 1358733600 4.3226 1358740800 4.3341 1358748000 4.3310 1358755200 4.3299 1358762400 4.3291 1358769600 4.3284 1358776800 4.3261 1358784000 4.3268 1358791200 4.3238 1358798400 4.3272 1358805600 4.3227 1358812800 4.3246 1358820000 4.3223 1358827200 4.3134 1358834400 4.3227 1358841600 4.3249 1358848800 4.3307 1358856000 4.3326 1358863200 4.3219 1358870400 4.3238 1358877600 4.3219 1358884800 4.3234 1358892000 4.3070 1358899200 4.3417 1358906400 4.3387 1358913600 4.3402 1358920800 4.3467 1358928000 4.3314 1358935200 4.3505 1358942400 4.3608 1358949600 4.3547 1358956800 4.3528 1358964000 4.3520 1358971200 4.3566 1358978400 4.3532 1358985600 4.3394 1358992800 4.3501 1359000000 4.3516 1359007200 4.3452 1359014400 4.3516 1359021600 4.3410 1359028800 4.3474 1359036000 4.3436 1359043200 4.3482 1359050400 4.3417 1359057600 4.3368 1359064800 4.3357 1359072000 4.3368 1359079200 4.3345 1359086400 4.3269 1359093600 4.3326 1359100800 4.3334 1359108000 4.3307 1359115200 4.3341 1359122400 4.3289 1359129600 4.3539 1359136800 4.3296 1359144000 4.3429 1359151200 4.3357 1359158400 4.3292 1359165600 4.3372 1359172800 4.3387 1359180000 4.3266 1359187200 4.3376 1359194400 4.3361 1359201600 4.3380 1359208800 4.3364 1359216000 4.3391 1359223200 4.3368 1359230400 4.3296 1359237600 4.3372 1359244800 4.3395 1359252000 4.3353 1359259200 4.3364 1359266400 4.3346 1359273600 4.3376 1359280800 4.3342 1359288000 4.3380 1359295200 4.3372 1359302400 4.3372 1359309600 4.3346 1359316800 4.3372 1359324000 4.3346 1359331200 4.3364 1359338400 4.3364 1359345600 4.3376 1359352800 4.3357 1359360000 4.3402 1359367200 4.3421 1359374400 4.3425 1359381600 4.3410 1359388800 4.3334 1359396000 4.3391 1359403200 4.3391 1359410400 4.3350 1359417600 4.3384 1359424800 4.3334 1359432000 4.3334 1359439200 4.3316 1359446400 4.3338 1359453600 4.3297 1359460800 4.3312 1359468000 4.3286 1359475200 4.3202 1359482400 4.3278 1359489600 4.3289 1359496800 4.3304 1359504000 4.3319 1359511200 4.3301 1359518400 4.3323 1359525600 4.3319 1359532800 4.3301 1359540000 4.3274 1359547200 4.3293 1359554400 4.3286 1359561600 4.3270 1359568800 4.3244 1359576000 4.3240 1359583200 4.3218 1359590400 4.3297 1359597600 4.3248 1359604800 4.3293 1359612000 4.3248 1359619200 4.3278 1359626400 4.3157 1359633600 4.3187 1359640800 4.3146 1359648000 4.3169 1359655200 4.3124 1359662400 4.3139 1359669600 4.3116 1359676800 4.3172 1359684000 4.3037 1359691200 4.3104 1359698400 4.3071 1359705600 4.3124 1359712800 4.3112 1359720000 4.3142 1359727200 4.3139 1359734400 4.3165 1359741600 4.3094 1359748800 4.3169 1359756000 4.3097 1359763200 4.3124 1359770400 4.3097 1359777600 4.3101 1359784800 4.3044 1359792000 4.3071 1359799200 4.3120 1359806400 4.3184 1359813600 4.3101 1359820800 4.3180 1359828000 4.3172 1359835200 4.3195 1359842400 4.3097 1359849600 4.3115 1359856800 4.3097 1359864000 4.3127 1359871200 4.3093 1359878400 4.3108 1359885600 4.3059 1359892800 4.3074 1359900000 4.3063 1359907200 4.3071 1359914400 4.3067 1359921600 4.3017 1359928800 4.3052 1359936000 4.3157 1359943200 4.3135 1359957600 4.3127 1359964800 4.3017 1359972000 4.3150 1359986400 4.3150 1359993600 4.3157 1360000800 4.3146 1360008000 4.3036 1360015200 4.3157 1360022400 4.3202 1360029600 4.3304 1360036800 4.3293 1360044000 4.3278 1360051200 4.3104 1360058400 4.3112 1360065600 4.3214 1360072800 4.3184 1360080000 4.3207 1360087200 4.3286 1360094400 4.3282 1360101600 4.2913 1360108800 4.2943 1360116000 4.2905 1360123200 4.2830 1360130400 4.2804 1360137600 4.2837 1360144800 4.2774 1360152000 4.2861 1360159200 4.2891 1360166400 4.2928 1360173600 4.3196 1360180800 4.3286 1360188000 4.3260 1360195200 4.3331 1360202400 4.3279 1360209600 4.3260 1360216800 4.3268 1360224000 4.3260 1360231200 4.3197 1360238400 4.3320 1360245600 4.3272 1360252800 4.3313 1360260000 4.3253 1360267200 4.3838 1360274400 4.3816 1360281600 4.3850 1360288800 4.3733 1360296000 4.3737 1360303200 4.3725 1360310400 4.3744 1360317600 4.3725 1360324800 4.3733 1360332000 4.3714 1360339200 4.3729 1360346400 4.3729 1360353600 4.3748 1360360800 4.3714 1360368000 4.3714 1360375200 4.3691 1360382400 4.3755 1360389600 4.3752 1360396800 4.3782 1360404000 4.3767 1360411200 4.3770 1360418400 4.3763 1360425600 4.3793 1360432800 4.3748 1360440000 4.3849 1360447200 4.3748 1360454400 4.3609 1360461600 4.3665 1360468800 4.3876 1360476000 4.3853 1360483200 4.3876 1360490400 4.3853 1360497600 4.3898 1360504800 4.3845 1360512000 4.3849 1360519200 4.3849 1360526400 4.3872 1360533600 4.3842 1360540800 4.3876 1360548000 4.3845 1360555200 4.3876 1360562400 4.3864 1360569600 4.3876 1360576800 4.3939 1360584000 4.3947 1360591200 4.3909 1360598400 4.3901 1360605600 4.3924 1360612800 4.3823 1360620000 4.3886 1360627200 4.3916 1360634400 4.3897 1360641600 4.3991 1360648800 4.3976 1360656000 4.3894 1360663200 4.3946 1360670400 4.3965 1360677600 4.3931 1360684800 4.3953 1360692000 4.3942 1360699200 4.3882 1360706400 4.3829 1360713600 4.3852 1360720800 4.3822 1360728000 4.3848 1360735200 4.3822 1360742400 4.3931 1360749600 4.3904 1360756800 4.3463 1360764000 4.3493 1360771200 4.3885 1360778400 4.3870 1360785600 4.3878 1360792800 4.3851 1360800000 4.3866 1360807200 4.3855 1360814400 4.3870 1360821600 4.3781 1360828800 4.4049 1360836000 4.4015 1360843200 4.4053 1360850400 4.4166 1360857600 4.4154 1360864800 4.4183 1360872000 4.4206 1360879200 4.4176 1360886400 4.4032 1360893600 4.4273 1360900800 4.4277 1360908000 4.4217 1360915200 4.4236 1360922400 4.4246 1360929600 4.4315 1360936800 4.4235 1360944000 4.4242 1360951200 4.4235 1360958400 4.4224 1360965600 4.4220 1360972800 4.4242 1360980000 4.4142 1360987200 4.4273 1360994400 4.4235 1361001600 4.4094 1361008800 4.4235 1361016000 4.4168 1361023200 4.4224 1361030400 4.4250 1361037600 4.4220 1361044800 4.4242 1361052000 4.4224 1361059200 4.4239 1361066400 4.4227 1361073600 4.4235 1361080800 4.4216 1361088000 4.4235 1361095200 4.4201 1361102400 4.4231 1361109600 4.4205 1361116800 4.4224 1361124000 4.4186 1361131200 4.4193 1361138400 4.4178 1361145600 4.4186 1361152800 4.4182 1361160000 4.4193 1361167200 4.4182 1361174400 4.4227 1361181600 4.4171 1361188800 4.4134 1361196000 4.4138 1361203200 4.4089 1361210400 4.4021 1361217600 4.4047 1361224800 4.4017 1361232000 4.4114 1361239200 4.4091 1361246400 4.4121 1361253600 4.4087 1361260800 4.4110 1361268000 4.4069 1361275200 4.4072 1361282400 4.4039 1361289600 4.4061 1361296800 4.4061 1361304000 4.4110 1361311200 4.4069 1361318400 4.4087 1361325600 4.4046 1361332800 4.4054 1361340000 4.4050 1361347200 4.3972 1361354400 4.3953 1361361600 4.4039 1361368800 4.3986 1361376000 4.4001 1361383200 4.3917 1361390400 4.4005 1361397600 4.3857 1361404800 4.3920 1361412000 4.3920 1361419200 4.3905 1361426400 4.4020 1361433600 4.4057 1361440800 4.4031 1361448000 4.4046 1361455200 4.4027 1361462400 4.4035 1361469600 4.3919 1361476800 4.4012 1361484000 4.3971 1361491200 4.4083 1361498400 4.4145 1361505600 4.4083 1361512800 4.3971 1361520000 4.4060 1361527200 4.3989 1361534400 4.4011 1361541600 4.3989 1361548800 4.4004 1361556000 4.4004 1361563200 4.4007 1361570400 4.3978 1361577600 4.4059 1361584800 4.4011 1361592000 4.3974 1361599200 4.3959 1361606400 4.3996 1361613600 4.3970 1361620800 4.4085 1361628000 4.4089 1361635200 4.4019 1361642400 4.4011 1361649600 4.3996 1361656800 4.3896 1361664000 4.3993 1361671200 4.3955 1361678400 4.4000 1361685600 4.3989 1361692800 4.4000 1361700000 4.3985 1361707200 4.4011 1361714400 4.3981 1361721600 4.3993 1361728800 4.3981 1361736000 4.4004 1361743200 4.3978 1361750400 4.3985 1361757600 4.3978 1361764800 4.4015 1361772000 4.3930 1361779200 4.3945 1361786400 4.3937 1361793600 4.3934 1361800800 4.3919 1361808000 4.3952 1361815200 4.3930 1361822400 4.3945 1361829600 4.3996 1361836800 4.4012 1361844000 4.4019 1361851200 4.3993 1361858400 4.3974 1361865600 4.3878 1361872800 4.3852 1361880000 4.3874 1361887200 4.3855 1361894400 4.3871 1361901600 4.3767 1361908800 4.3804 1361916000 4.3789 1361923200 4.3826 1361930400 4.3793 1361937600 4.3830 1361944800 4.3800 1361952000 4.3815 1361959200 4.3789 1361966400 4.3796 1361973600 4.3863 1361980800 4.3881 1361988000 4.3833 1361995200 4.3859 1362002400 4.3825 1362009600 4.3900 1362016800 4.3866 1362024000 4.3892 1362031200 4.3874 1362038400 4.3851 1362045600 4.3792 1362052800 4.3877 1362060000 4.3869 1362067200 4.3862 1362074400 4.3851 1362081600 4.3862 1362088800 4.3843 1362096000 4.3822 1362103200 4.3796 1362110400 4.3788 1362117600 4.3784 1362124800 4.3799 1362132000 4.3762 1362139200 4.3843 1362146400 4.3854 1362153600 4.3888 1362160800 4.3836 1362168000 4.3858 1362175200 4.3773 1362182400 4.3895 1362189600 4.3862 1362196800 4.3877 1362204000 4.3851 1362211200 4.3880 1362218400 4.3869 1362225600 4.3390 1362232800 4.3862 1362240000 4.3880 1362247200 4.3851 1362254400 4.3880 1362261600 4.3851 1362268800 4.3854 1362276000 4.3836 1362283200 4.3854 1362290400 4.3832 1362297600 4.3854 1362304800 4.3781 1362312000 4.3884 1362319200 4.3858 1362326400 4.3936 1362333600 4.3939 1362340800 4.3936 1362348000 4.3913 1362355200 4.3909 1362362400 4.3887 1362369600 4.3921 1362376800 4.3880 1362384000 4.3924 1362391200 4.3895 1362398400 4.3943 1362405600 4.3928 1362412800 4.3947 1362420000 4.3936 1362427200 4.4251 1362434400 4.3712 1362441600 4.3921 1362448800 4.3862 1362456000 4.3888 1362463200 4.3892 1362470400 4.3839 1362477600 4.3802 1362484800 4.3843 1362492000 4.3773 1362499200 4.3780 1362506400 4.3681 1362513600 4.3787 1362520800 4.3732 1362528000 4.3739 1362535200 4.3695 1362542400 4.3728 1362549600 4.3758 1362556800 4.3890 1362564000 4.3765 1362571200 4.3828 1362578400 4.3780 1362585600 4.3710 1362592800 4.3629 1362600000 4.3673 1362607200 4.3618 1362614400 4.3625 1362621600 4.3563 1362628800 4.3592 1362636000 4.3563 1362643200 4.3577 1362650400 4.3552 1362657600 4.3588 1362664800 4.3552 1362672000 4.3548 1362679200 4.3566 1362686400 4.3640 1362693600 4.3574 1362700800 4.3566 1362708000 4.3548 1362715200 4.3566 1362722400 4.3563 1362729600 4.3603 1362736800 4.3559 1362744000 4.3661 1362751200 4.3621 1362758400 4.3650 1362765600 4.3639 1362772800 4.3647 1362780000 4.3628 1362787200 4.3661 1362794400 4.3614 1362801600 4.3732 1362808800 4.3456 1362816000 4.3643 1362823200 4.3617 1362830400 4.3647 1362837600 4.3617 1362844800 4.3654 1362852000 4.3632 1362859200 4.3665 1362866400 4.3650 1362873600 4.3504 1362880800 4.3629 1362888000 4.3698 1362895200 4.3661 1362902400 4.3680 1362909600 4.3650 1362916800 4.3691 1362924000 4.3687 1362931200 4.3673 1362938400 4.3563 1362945600 4.3669 1362952800 4.3669 1362960000 4.3680 1362967200 4.3672 1362974400 4.3617 1362981600 4.3602 1362988800 4.3606 1362996000 4.3577 1363003200 4.3875 1363010400 4.3700 1363017600 4.3704 1363024800 4.3697 1363032000 4.3770 1363039200 4.3796 1363046400 4.3766 1363053600 4.3657 1363060800 4.3785 1363068000 4.3719 1363075200 4.3734 1363082400 4.3693 1363089600 4.3708 1363096800 4.3668 1363104000 4.3679 1363111200 4.3682 1363118400 4.3402 1363125600 4.3376 1363132800 4.3526 1363140000 4.3402 1363147200 4.3504 1363154400 4.3482 1363161600 4.3540 1363168800 4.3507 1363176000 4.3730 1363183200 4.3678 1363190400 4.3693 1363197600 4.3689 1363204800 4.3700 1363212000 4.3667 1363219200 4.3697 1363226400 4.3664 1363233600 4.4006 1363240800 4.4006 1363248000 4.4002 1363255200 4.3816 1363262400 4.3816 1363269600 4.3791 1363276800 4.3885 1363284000 4.3965 1363291200 4.4046 1363298400 4.3951 1363305600 4.4009 1363312800 4.4065 1363320000 4.3496 1363327200 4.3420 1363334400 4.3558 1363341600 4.3558 1363348800 4.3711 1363356000 4.3598 1363363200 4.3714 1363370400 4.3678 1363377600 4.3766 1363384800 4.3696 1363392000 4.3733 1363399200 4.3646 1363406400 4.3507 1363413600 4.3646 1363420800 4.3714 1363428000 4.3733 1363435200 4.3714 1363442400 4.3714 1363449600 4.3722 1363456800 4.3711 1363464000 4.3718 1363471200 4.3696 1363478400 4.3733 1363485600 4.3696 1363492800 4.3718 1363500000 4.3674 1363507200 4.3722 1363514400 4.3714 1363521600 4.3711 1363528800 4.3671 1363536000 4.3696 1363543200 4.3674 1363550400 4.3693 1363557600 4.3678 1363564800 4.3707 1363572000 4.3602 1363579200 4.3711 1363586400 4.3700 1363593600 4.3693 1363600800 4.3663 1363608000 4.3678 1363615200 4.3674 1363622400 4.3645 1363629600 4.3627 1363636800 4.3721 1363644000 4.3699 1363651200 4.3699 1363658400 4.3681 1363665600 4.3678 1363672800 4.3648 1363680000 4.3565 1363687200 4.3554 1363694400 4.3652 1363701600 4.3623 1363708800 4.3634 1363716000 4.3619 1363723200 4.3648 1363730400 4.3666 1363737600 4.3703 1363744800 4.3648 1363752000 4.3609 1363759200 4.3663 1363766400 4.3641 1363773600 4.3630 1363780800 4.3637 1363788000 4.3630 1363795200 4.3608 1363802400 4.3579 1363809600 4.3670 1363816800 4.3662 1363824000 4.3699 1363831200 4.3691 1363838400 4.3724 1363845600 4.3709 1363852800 4.3713 1363860000 4.3709 1363867200 4.3768 1363874400 4.3742 1363881600 4.3569 1363888800 4.3522 1363896000 4.3547 1363903200 4.3619 1363910400 4.3536 1363917600 4.3507 1363924800 4.3540 1363932000 4.3670 1363939200 4.3721 1363946400 4.3728 1363953600 4.3728 1363960800 4.3833 1363968000 4.3825 1363975200 4.3709 1363982400 4.3847 1363989600 4.3706 1363996800 4.3750 1364004000 4.3739 1364011200 4.3757 1364018400 4.3735 1364025600 4.3467 1364032800 4.3369 1364040000 4.3362 1364047200 4.3406 1364054400 4.3460 1364061600 4.3406 1364068800 4.3431 1364076000 4.3431 1364083200 4.3428 1364090400 4.3655 1364097600 4.3406 1364104800 4.3681 1364112000 4.3728 1364119200 4.3699 1364126400 4.3731 1364133600 4.3684 1364140800 4.3714 1364148000 4.3702 1364155200 4.3742 1364162400 4.3695 1364169600 4.3800 1364176800 4.3735 1364184000 4.3776 1364191200 4.3753 1364198400 4.3562 1364205600 4.3525 1364212800 4.3457 1364220000 4.3359 1364227200 4.3377 1364234400 4.3330 1364241600 4.3460 1364248800 4.3420 1364256000 4.3428 1364263200 4.3438 1364270400 4.3435 1364277600 4.3355 1364284800 4.3428 1364292000 4.3402 1364299200 4.3449 1364306400 4.3402 1364313600 4.3402 1364320800 4.3471 1364328000 4.3471 1364335200 4.3446 1364342400 4.3417 1364349600 4.3543 1364356800 4.3547 1364364000 4.3504 1364371200 4.3638 1364378400 4.3583 1364385600 4.3580 1364392800 4.3580 1364400000 4.3572 1364407200 4.3558 1364414400 4.3572 1364421600 4.3645 1364428800 4.3677 1364436000 4.3648 1364443200 4.3659 1364450400 4.3641 1364457600 4.3648 1364464800 4.3540 1364472000 4.3637 1364479200 4.3587 1364486400 4.3572 1364493600 4.3637 1364500800 4.3645 1364508000 4.3634 1364515200 4.3677 1364522400 4.3645 1364529600 4.3659 1364536800 4.3626 1364544000 4.3525 1364551200 4.3489 1364558400 4.3475 1364565600 4.3540 1364572800 4.3525 1364580000 4.3478 1364587200 4.3503 1364594400 4.3493 1364601600 4.3500 1364608800 4.3478 1364616000 4.3464 1364623200 4.3464 1364630400 4.3489 1364637600 4.3464 1364644800 4.3482 1364652000 4.3457 1364659200 4.3489 1364666400 4.3453 1364673600 4.3475 1364680800 4.3471 1364688000 4.3471 1364695200 4.3464 1364702400 4.3496 1364709600 4.3485 1364716800 4.3467 1364724000 4.3457 1364731200 4.3460 1364738400 4.3446 1364745600 4.3503 1364752800 4.3377 1364760000 4.3475 1364767200 4.3103 1364774400 4.3114 1364781600 4.3096 1364788800 4.3118 1364796000 4.3111 1364803200 4.3507 1364810400 4.3500 1364817600 4.3493 1364824800 4.3478 1364832000 4.3503 1364839200 4.3471 1364846400 4.3572 1364853600 4.3489 1364860800 4.3572 1364868000 4.3550 1364875200 4.3561 1364882400 4.3532 1364889600 4.3525 1364896800 4.3478 1364904000 4.3514 1364911200 4.3493 1364918400 4.3496 1364925600 4.3432 1364932800 4.3464 1364940000 4.3446 1364947200 4.3471 1364954400 4.3432 1364961600 4.3457 1364968800 4.3467 1364976000 4.3446 1364983200 4.3424 1364990400 4.3460 1364997600 4.3414 1365004800 4.3399 1365012000 4.3421 1365019200 4.3424 1365026400 4.3421 1365033600 4.3453 1365040800 4.3406 1365048000 4.3345 1365055200 4.3428 1365062400 4.3449 1365069600 4.3399 1365076800 4.3439 1365084000 4.3388 1365091200 4.3432 1365098400 4.3381 1365105600 4.3399 1365112800 4.3450 1365120000 4.3471 1365127200 4.3446 1365134400 4.3471 1365141600 4.3403 1365148800 4.3371 1365156000 4.3407 1365163200 4.3432 1365170400 4.3407 1365177600 4.3407 1365184800 4.3356 1365192000 4.3464 1365199200 4.3364 1365206400 4.3464 1365213600 4.3446 1365220800 4.3468 1365228000 4.3457 1365235200 4.3518 1365242400 4.3475 1365249600 4.3496 1365256800 4.3468 1365264000 4.3424 1365271200 4.3450 1365278400 4.3500 1365285600 4.3482 1365292800 4.3485 1365300000 4.3460 1365307200 4.3496 1365314400 4.3482 1365321600 4.3478 1365328800 4.3468 1365336000 4.3485 1365343200 4.3460 1365350400 4.3453 1365357600 4.3435 1365364800 4.3450 1365372000 4.3425 1365379200 4.3460 1365386400 4.3435 1365393600 4.3457 1365400800 4.3435 1365408000 4.3442 1365415200 4.3410 1365422400 4.3321 1365429600 4.3367 1365436800 4.3399 1365444000 4.3385 1365451200 4.3421 1365458400 4.3389 1365465600 4.3321 1365472800 4.3296 1365480000 4.3374 1365487200 4.3367 1365494400 4.3371 1365501600 4.3342 1365508800 4.3360 1365516000 4.3357 1365523200 4.3142 1365530400 4.3435 1365537600 4.3403 1365544800 4.3331 1365552000 4.3421 1365559200 4.3399 1365566400 4.3428 1365573600 4.3485 1365580800 4.3518 1365588000 4.3493 1365595200 4.3514 1365602400 4.3468 1365609600 4.3468 1365616800 4.3457 1365624000 4.3471 1365631200 4.3435 1365638400 4.3101 1365645600 4.3417 1365652800 4.3543 1365660000 4.3543 1365667200 4.3485 1365674400 4.3468 1365681600 4.3464 1365688800 4.3403 1365696000 4.3417 1365703200 4.3396 1365710400 4.3464 1365717600 4.3421 1365724800 4.3446 1365732000 4.3407 1365739200 4.3332 1365746400 4.3414 1365753600 4.3382 1365760800 4.3446 1365768000 4.3389 1365775200 4.3343 1365782400 4.3350 1365789600 4.3336 1365796800 4.3350 1365804000 4.3329 1365811200 4.3354 1365818400 4.3336 1365825600 4.3254 1365832800 4.3257 1365840000 4.3300 1365847200 4.3247 1365854400 4.3261 1365861600 4.3268 1365868800 4.3716 1365876000 4.2361 1365883200 4.2449 1365890400 4.2431 1365897600 4.2421 1365904800 4.2417 1365912000 4.2499 1365919200 4.2499 1365926400 4.2537 1365933600 4.2506 1365940800 4.1984 1365948000 4.1964 1365955200 4.1957 1365962400 4.1940 1365969600 4.2492 1365976800 4.2492 1365984000 4.2510 1365991200 4.2503 1365998400 4.2499 1366005600 4.2482 1366012800 4.2475 1366020000 4.2468 1366027200 4.2478 1366034400 4.2447 1366041600 4.2471 1366048800 4.2461 1366056000 4.2464 1366063200 4.2423 1366070400 4.2562 1366077600 4.2590 1366084800 4.2489 1366092000 4.2506 1366099200 4.2520 1366106400 4.3275 1366113600 4.3229 1366120800 4.3222 1366128000 4.3240 1366135200 4.3226 1366142400 4.3343 1366149600 4.3240 1366156800 4.3165 1366164000 4.3397 1366171200 4.3411 1366178400 4.3425 1366185600 4.3397 1366192800 4.3354 1366200000 4.3379 1366207200 4.3365 1366214400 4.3372 1366221600 4.3358 1366228800 4.3428 1366236000 4.3354 1366243200 4.3439 1366250400 4.3375 1366257600 4.3386 1366264800 4.3315 1366272000 4.3383 1366279200 4.3354 1366286400 4.3340 1366293600 4.3351 1366300800 4.3196 1366308000 4.3171 1366315200 4.3189 1366322400 4.3199 1366329600 4.3168 1366336800 4.2621 1366344000 4.2546 1366351200 4.2610 1366358400 4.3249 1366365600 4.3143 1366372800 4.3146 1366380000 4.3196 1366387200 4.3189 1366394400 4.3157 1366401600 4.3161 1366408800 4.3161 1366416000 4.3224 1366423200 4.3161 1366430400 4.3136 1366437600 4.3157 1366444800 4.3196 1366452000 4.3178 1366459200 4.3192 1366466400 4.3153 1366473600 4.3196 1366480800 4.3111 1366488000 4.3054 1366495200 4.3090 1366502400 4.3101 1366509600 4.3097 1366516800 4.3104 1366524000 4.3192 1366531200 4.3189 1366538400 4.3139 1366545600 4.3168 1366552800 4.2957 1366560000 4.2964 1366567200 4.3122 1366574400 4.3122 1366581600 4.3105 1366588800 4.3090 1366596000 4.3024 1366603200 4.3034 1366610400 4.3020 1366617600 4.2982 1366624800 4.3010 1366632000 4.2996 1366639200 4.2968 1366646400 4.3013 1366653600 4.3164 1366660800 4.3136 1366668000 4.3119 1366675200 4.3066 1366682400 4.3094 1366689600 4.3137 1366696800 4.3109 1366704000 4.3074 1366711200 4.3039 1366718400 4.3064 1366725600 4.3057 1366732800 4.3029 1366740000 4.3032 1366747200 4.3426 1366754400 4.3405 1366761600 4.3412 1366768800 4.3394 1366776000 4.3387 1366783200 4.3380 1366790400 4.3401 1366797600 4.3394 1366804800 4.3422 1366812000 4.3391 1366819200 4.3401 1366826400 4.3464 1366833600 4.3324 1366840800 4.3447 1366848000 4.3478 1366855200 4.3461 1366862400 4.3587 1366869600 4.3584 1366876800 4.3538 1366884000 4.3394 1366891200 4.3384 1366898400 4.3391 1366905600 4.3471 1366912800 4.3387 1366920000 4.3447 1366927200 4.3433 1366934400 4.3468 1366941600 4.3342 1366948800 4.3352 1366956000 4.3345 1366963200 4.3415 1366970400 4.3468 1366977600 4.3475 1366984800 4.3492 1366992000 4.3482 1366999200 4.3782 1367006400 4.3782 1367013600 4.3803 1367020800 4.3933 1367028000 4.3824 1367035200 4.3852 1367042400 4.3841 1367049600 4.3838 1367056800 4.3834 1367064000 4.3884 1367071200 4.3841 1367078400 4.3866 1367085600 4.3831 1367092800 4.3841 1367100000 4.3813 1367107200 4.3834 1367114400 4.3841 1367121600 4.3841 1367128800 4.3820 1367136000 4.3831 1367143200 4.3775 1367150400 4.3820 1367157600 4.3817 1367164800 4.3834 1367172000 4.3779 1367179200 4.3831 1367186400 4.3796 1367193600 4.3810 1367200800 4.3722 1367208000 4.3785 1367215200 4.3761 1367222400 4.3761 1367229600 4.3754 1367236800 4.3757 1367244000 4.3775 1367251200 4.3771 1367258400 4.3743 1367265600 4.3611 1367272800 4.3538 1367280000 4.3558 1367287200 4.3639 1367294400 4.3632 1367301600 4.3625 1367308800 4.3744 1367316000 4.3597 1367323200 4.3611 1367330400 4.3583 1367337600 4.3590 1367344800 4.3729 1367352000 4.3649 1367359200 4.3809 1367366400 4.3834 1367373600 4.3795 1367380800 4.3816 1367388000 4.3799 1367395200 4.3830 1367402400 4.3782 1367409600 4.3806 1367416800 4.3820 1367424000 4.4004 1367431200 4.3851 1367438400 4.4012 1367445600 4.3973 1367452800 4.4093 1367460000 4.4086 1367467200 4.3893 1367474400 4.3952 1367481600 4.3966 1367488800 4.3941 1367496000 4.3927 1367503200 4.3895 1367510400 4.3920 1367517600 4.3868 1367524800 4.3952 1367532000 4.3931 1367539200 4.3854 1367546400 4.3812 1367553600 4.3920 1367560800 4.3916 1367568000 4.3916 1367575200 4.3895 1367582400 4.3888 1367589600 4.3857 1367596800 4.3878 1367604000 4.3881 1367611200 4.3878 1367618400 4.3892 1367625600 4.3854 1367632800 4.3881 1367640000 4.3878 1367647200 4.3485 1367654400 4.3426 1367661600 4.3423 1367668800 4.3447 1367676000 4.2916 1367683200 4.3073 1367690400 4.3454 1367697600 4.3517 1367704800 4.3527 1367712000 4.3545 1367719200 4.3625 1367726400 4.3618 1367733600 4.3492 1367740800 4.3499 1367748000 4.3496 1367755200 4.3510 1367762400 4.3506 1367769600 4.3510 1367776800 4.3496 1367784000 4.3499 1367791200 4.3339 1367798400 4.3510 1367805600 4.3492 1367812800 4.3499 1367820000 4.3485 1367827200 4.3475 1367834400 4.3329 1367841600 4.3468 1367848800 4.3485 1367856000 4.3384 1367863200 4.3377 1367870400 4.3370 1367877600 4.3381 1367884800 4.3377 1367892000 4.3353 1367899200 4.3374 1367906400 4.3363 1367913600 4.3367 1367920800 4.3412 1367928000 4.3360 1367935200 4.3280 1367942400 4.3294 1367949600 4.3360 1367956800 4.2831 1367964000 4.3377 1367971200 4.2761 1367978400 4.2737 1367985600 4.3363 1367992800 4.2814 1368000000 4.3311 1368007200 4.3277 1368014400 4.3225 1368021600 4.3214 1368028800 4.3225 1368036000 4.3218 1368043200 4.3270 1368050400 4.3076 1368057600 4.2927 1368064800 4.2916 1368072000 4.2923 1368079200 4.2989 1368086400 4.2934 1368093600 4.3010 1368100800 4.2993 1368108000 4.2882 1368115200 4.2906 1368122400 4.2976 1368129600 4.2986 1368136800 4.2916 1368144000 4.2875 1368151200 4.2747 1368158400 4.2879 1368165600 4.2869 1368172800 4.2702 1368180000 4.2869 1368187200 4.2862 1368194400 4.2851 1368201600 4.2858 1368208800 4.2931 1368216000 4.2838 1368223200 4.2758 1368230400 4.2775 1368237600 4.2719 1368244800 4.2789 1368252000 4.2785 1368259200 4.2809 1368266400 4.2765 1368273600 4.2809 1368280800 4.2772 1368288000 4.2785 1368295200 4.2779 1368302400 4.2796 1368309600 4.2762 1368316800 4.2782 1368324000 4.2779 1368331200 4.2796 1368338400 4.2771 1368345600 4.2837 1368352800 4.2864 1368360000 4.2881 1368367200 4.3247 1368374400 4.2830 1368381600 4.2826 1368388800 4.2823 1368396000 4.2813 1368403200 4.2823 1368410400 4.2837 1368417600 4.2820 1368424800 4.2850 1368432000 4.2833 1368439200 4.2843 1368446400 4.2857 1368453600 4.2767 1368460800 4.2764 1368468000 4.2723 1368475200 4.2736 1368482400 4.2726 1368489600 4.2747 1368496800 4.2730 1368504000 4.2764 1368511200 4.2736 1368518400 4.2771 1368525600 4.2719 1368532800 4.2736 1368540000 4.2757 1368547200 4.2743 1368554400 4.2733 1368561600 4.2743 1368568800 4.2699 1368576000 4.2719 1368583200 4.2736 1368590400 4.2747 1368597600 4.2696 1368604800 4.2733 1368612000 4.2719 1368619200 4.2706 1368626400 4.2658 1368633600 4.2682 1368640800 4.2648 1368648000 4.2658 1368655200 4.2638 1368662400 4.2873 1368669600 4.2787 1368676800 4.2753 1368684000 4.2776 1368691200 4.2800 1368698400 4.2787 1368705600 4.2787 1368712800 4.2901 1368720000 4.2918 1368727200 4.2908 1368734400 4.3050 1368741600 4.3043 1368748800 4.3071 1368756000 4.3040 1368763200 4.3136 1368770400 4.2337 1368777600 4.3157 1368784800 4.3147 1368792000 4.3150 1368799200 4.3123 1368806400 4.2697 1368813600 4.3123 1368820800 4.3133 1368828000 4.3106 1368835200 4.3123 1368842400 4.3119 1368849600 4.3126 1368856800 4.3253 1368864000 4.3164 1368871200 4.3129 1368878400 4.3153 1368885600 4.3140 1368892800 4.3160 1368900000 4.3177 1368907200 4.3129 1368914400 4.3050 1368921600 4.3126 1368928800 4.3109 1368936000 4.3057 1368943200 4.3071 1368950400 4.3157 1368957600 4.3215 1368964800 4.3222 1368972000 4.3140 1368979200 4.3153 1368986400 4.3116 1368993600 4.3109 1369000800 4.3099 1369008000 4.3099 1369015200 4.3088 1369022400 4.3106 1369029600 4.3092 1369036800 4.5189 1369044000 4.3099 1369051200 4.3119 1369058400 4.3109 1369065600 4.3112 1369072800 4.3164 1369080000 4.3243 1369087200 4.3243 1369094400 4.3250 1369101600 4.3236 1369108800 4.3364 1369116000 4.3285 1369123200 4.3199 1369130400 4.3185 1369137600 4.3151 1369144800 4.3130 1369152000 4.3175 1369159200 4.3579 1369166400 4.3306 1369173600 4.3340 1369180800 4.3244 1369188000 4.3306 1369195200 4.3247 1369202400 4.3426 1369209600 4.3423 1369216800 4.2912 1369224000 4.3399 1369231200 4.3365 1369238400 4.3385 1369245600 4.3368 1369252800 4.3361 1369260000 4.3340 1369267200 4.3344 1369274400 4.3320 1369281600 4.3358 1369288800 4.3361 1369296000 4.3371 1369303200 4.3358 1369310400 4.3378 1369317600 4.3337 1369324800 4.3244 1369332000 4.3244 1369339200 4.3282 1369346400 4.3326 1369353600 4.3344 1369360800 4.3302 1369368000 4.3320 1369375200 4.3320 1369382400 4.3330 1369389600 4.3313 1369396800 4.3168 1369404000 4.3292 1369411200 4.3292 1369418400 4.3296 1369425600 4.3157 1369432800 4.3140 1369440000 4.3144 1369447200 4.3130 1369454400 4.3134 1369461600 4.3130 1369468800 4.3102 1369476000 4.3140 1369483200 4.3461 1369490400 4.3451 1369497600 4.3454 1369504800 4.3464 1369512000 4.3354 1369519200 4.3378 1369526400 4.3330 1369533600 4.3309 1369540800 4.3385 1369548000 4.3378 1369555200 4.3451 1369562400 4.3440 1369569600 4.3447 1369576800 4.3433 1369584000 4.3454 1369591200 4.3420 1369598400 4.3433 1369605600 4.3423 1369612800 4.3382 1369620000 4.3427 1369627200 4.3361 1369634400 4.3403 1369641600 4.3337 1369648800 4.3292 1369656000 4.3413 1369663200 4.3389 1369670400 4.3378 1369677600 4.3351 1369684800 4.3433 1369692000 4.3279 1369699200 4.3292 1369706400 4.3265 1369713600 4.3354 1369720800 4.3395 1369728000 4.3268 1369735200 4.3214 1369742400 4.3214 1369749600 4.3204 1369756800 4.3148 1369764000 4.3125 1369771200 4.3135 1369778400 4.3251 1369785600 4.3204 1369792800 4.3180 1369800000 4.3200 1369807200 4.3210 1369814400 4.3197 1369821600 4.3183 1369828800 4.3365 1369836000 4.3355 1369843200 4.3344 1369850400 4.3434 1369857600 4.3341 1369864800 4.3320 1369872000 4.3317 1369879200 4.3344 1369886400 4.3303 1369893600 4.3919 1369900800 4.3794 1369908000 4.3859 1369915200 4.3855 1369922400 4.3797 1369929600 4.3811 1369936800 4.3681 1369944000 4.3989 1369951200 4.3723 1369958400 4.3668 1369965600 4.3612 1369972800 4.3678 1369980000 4.3692 1369987200 4.3695 1369994400 4.3702 1370001600 4.3551 1370008800 4.3775 1370016000 4.3765 1370023200 4.4024 1370030400 4.3965 1370037600 4.3965 1370044800 4.3934 1370052000 4.3961 1370059200 4.3965 1370066400 4.3927 1370073600 4.3947 1370080800 4.3695 1370088000 4.4086 1370095200 4.3944 1370102400 4.3958 1370109600 4.3909 1370116800 4.3934 1370124000 4.3916 1370131200 4.3934 1370138400 4.3865 1370145600 4.3886 1370152800 4.3800 1370160000 4.3944 1370167200 4.3934 1370174400 4.3947 1370181600 4.3923 1370188800 4.3899 1370196000 4.3896 1370203200 4.3999 1370210400 4.4003 1370217600 4.3902 1370224800 4.3875 1370232000 4.3896 1370239200 4.3892 1370246400 4.3906 1370253600 4.3796 1370260800 4.3875 1370268000 4.3837 1370275200 4.3854 1370282400 4.3854 1370289600 4.3765 1370296800 4.3837 1370304000 4.3782 1370311200 4.3830 1370318400 4.3833 1370325600 4.3827 1370332800 4.3861 1370340000 4.3820 1370347200 4.3837 1370354400 4.3840 1370361600 4.3833 1370368800 4.3840 1370376000 4.3837 1370383200 4.3840 1370390400 4.3861 1370419200 4.3844 1370426400 4.3816 1370433600 4.3792 1370440800 4.3799 1370448000 4.3816 1370455200 4.3679 1370462400 4.3690 1370469600 4.3690 1370476800 4.3741 1370484000 4.3673 1370491200 4.3744 1370498400 4.3720 1370505600 4.3734 1370512800 4.3710 1370520000 4.3713 1370527200 4.3693 1370534400 4.3716 1370541600 4.3730 1370548800 4.3713 1370556000 4.3706 1370563200 4.3703 1370570400 4.3696 1370577600 4.3696 1370584800 4.3696 1370592000 4.3706 1370599200 4.3692 1370606400 4.3689 1370613600 4.5353 1370620800 4.3808 1370628000 4.5458 1370635200 4.3764 1370642400 4.3801 1370649600 4.3760 1370656800 4.3244 1370664000 4.3271 1370671200 4.3203 1370678400 4.3278 1370685600 4.3278 1370692800 4.3805 1370700000 4.3794 1370707200 4.3812 1370714400 4.3805 1370721600 4.3818 1370728800 4.3842 1370736000 4.3842 1370743200 4.3794 1370750400 4.3818 1370757600 4.3727 1370764800 4.3836 1370772000 4.3798 1370779200 4.3740 1370786400 4.3798 1370793600 4.3798 1370800800 4.3764 1370808000 4.3791 1370815200 4.3781 1370822400 4.3192 1370829600 4.3624 1370836800 4.3716 1370844000 4.3853 1370851200 4.3846 1370858400 4.3860 1370865600 4.3891 1370872800 4.3829 1370880000 4.3774 1370887200 4.3784 1370894400 4.3856 1370901600 4.3829 1370908800 4.3791 1370916000 4.3784 1370923200 4.3805 1370930400 4.3788 1370937600 4.3777 1370944800 4.3784 1370952000 4.3794 1370959200 4.3760 1370966400 4.3743 1370973600 4.3801 1370980800 4.3811 1370988000 4.3924 1370995200 4.3996 1371002400 4.3930 1371009600 4.5594 1371016800 4.4110 1371024000 4.5618 1371031200 4.3869 1371038400 4.3906 1371045600 4.3896 1371052800 4.3897 1371060000 4.3832 1371067200 4.3835 1371074400 4.3780 1371081600 4.3658 1371088800 4.3767 1371096000 4.3780 1371103200 4.3767 1371110400 4.3780 1371117600 4.3928 1371124800 4.5478 1371132000 4.5528 1371139200 4.5540 1371146400 4.5528 1371153600 4.5482 1371160800 4.3787 1371168000 4.3811 1371175200 4.3773 1371182400 4.3777 1371189600 4.3712 1371196800 4.3732 1371204000 4.3732 1371211200 4.3681 1371218400 4.3732 1371225600 4.3634 1371232800 4.3600 1371240000 4.3665 1371247200 4.3672 1371254400 4.3661 1371261600 4.3672 1371268800 4.3672 1371276000 4.3661 1371283200 4.3695 1371290400 4.3668 1371297600 4.3689 1371304800 4.3644 1371312000 4.3661 1371319200 4.3631 1371326400 4.3641 1371333600 4.3637 1371340800 4.3343 1371348000 4.3627 1371355200 4.3648 1371362400 4.3685 1371369600 4.3689 1371376800 4.3753 1371384000 4.3763 1371391200 4.3732 1371398400 4.3692 1371405600 4.3675 1371412800 4.3729 1371420000 4.3732 1371427200 4.3732 1371434400 4.3698 1371441600 4.3698 1371448800 4.3695 1371456000 4.3641 1371463200 4.3607 1371470400 4.3634 1371477600 4.3614 1371484800 4.3614 1371492000 4.3597 1371499200 4.3505 1371506400 4.3580 1371513600 4.3627 1371520800 4.3627 1371528000 4.3630 1371535200 4.3627 1371542400 4.3651 1371549600 4.3688 1371564000 4.3471 1371571200 4.3556 1371578400 4.3613 1371585600 4.3627 1371592800 4.3627 1371600000 4.3698 1371607200 4.3671 1371614400 4.3705 1371621600 4.3637 1371628800 4.3637 1371636000 4.3698 1371643200 4.3674 1371650400 4.3637 1371657600 4.3600 1371664800 4.3586 1371672000 4.3600 1371679200 4.3576 1371686400 4.3675 1371693600 4.3539 1371700800 4.3549 1371708000 4.3542 1371715200 4.3485 1371722400 4.3563 1371729600 4.3559 1371736800 4.3546 1371744000 4.3529 1371751200 4.3522 1371758400 4.3505 1371765600 4.3719 1371772800 4.3505 1371780000 4.3502 1371787200 4.3509 1371794400 4.3424 1371801600 4.3630 1371808800 4.3620 1371816000 4.3684 1371823200 4.3667 1371830400 4.3603 1371837600 4.3599 1371844800 4.3674 1371852000 4.3690 1371859200 4.3650 1371866400 4.3640 1371873600 4.3623 1371880800 4.3680 1371888000 4.3701 1371895200 4.3714 1371902400 4.3724 1371909600 4.3758 1371916800 4.3758 1371924000 4.3751 1371931200 4.3765 1371938400 4.3768 1371945600 4.3761 1371952800 4.3744 1371960000 4.3761 1371967200 4.3748 1371974400 4.3751 1371981600 4.3663 1371988800 4.3680 1371996000 4.3744 1372003200 4.3754 1372010400 4.3737 1372017600 4.3744 1372024800 4.3731 1372032000 4.3737 1372039200 4.3717 1372046400 4.3798 1372053600 4.3697 1372060800 4.3710 1372068000 4.3687 1372075200 4.3721 1372082400 4.3714 1372089600 4.3714 1372096800 4.3704 1372104000 4.3748 1372111200 4.3710 1372118400 4.3724 1372125600 4.3714 1372132800 4.3626 1372140000 4.3663 1372147200 4.3738 1372154400 4.3684 1372161600 4.3717 1372168800 4.3714 1372176000 4.3734 1372183200 4.3720 1372190400 4.3727 1372197600 4.3781 1372204800 4.3849 1372212000 4.3825 1372219200 4.3839 1372226400 4.3774 1372233600 4.3730 1372240800 4.3798 1372248000 4.3720 1372255200 4.3723 1372262400 4.3693 1372269600 4.3401 1372276800 4.3791 1372284000 4.3801 1372291200 4.3838 1372298400 4.3794 1372305600 4.3811 1372312800 4.3764 1372320000 4.3784 1372327200 4.3757 1372334400 4.3750 1372341600 4.3706 1372348800 4.3727 1372356000 4.3730 1372363200 4.3720 1372370400 4.3730 1372377600 4.3726 1372384800 4.3703 1372392000 4.3730 1372399200 4.3706 1372406400 4.3730 1372413600 4.3703 1372420800 4.3632 1372428000 4.3683 1372435200 4.3706 1372442400 4.3686 1372449600 4.3689 1372456800 4.3612 1372464000 4.3599 1372471200 4.3589 1372478400 4.3703 1372485600 4.3693 1372492800 4.3726 1372500000 4.3699 1372507200 4.3686 1372514400 4.3669 1372521600 4.3609 1372528800 4.3606 1372536000 4.3612 1372543200 4.3716 1372550400 4.3250 1372557600 4.3683 1372564800 4.4188 1372572000 4.4198 1372579200 4.4208 1372586400 4.4184 1372593600 4.4229 1372600800 4.4198 1372608000 4.4181 1372615200 4.4174 1372622400 4.4174 1372629600 4.4188 1372636800 4.4198 1372644000 4.4195 1372651200 4.4225 1372658400 4.4145 1372665600 4.4276 1372672800 4.4208 1372680000 4.4205 1372687200 4.4225 1372694400 4.4246 1372701600 4.4169 1372708800 4.4239 1372716000 4.4105 1372723200 4.4081 1372730400 4.4132 1372737600 4.4081 1372744800 4.3981 1372752000 4.4191 1372759200 4.4167 1372766400 4.4157 1372773600 4.4171 1372780800 4.4171 1372788000 4.4181 1372795200 4.4154 1372802400 4.4154 1372809600 4.4171 1372816800 4.3943 1372824000 4.4093 1372831200 4.4173 1372838400 4.4192 1372845600 4.4120 1372852800 4.4127 1372860000 4.4099 1372867200 4.4086 1372874400 4.4093 1372881600 4.4089 1372888800 4.4096 1372896000 4.4120 1372903200 4.4139 1372910400 4.4093 1372917600 4.4170 1372924800 4.4177 1372932000 4.4262 1372939200 4.4265 1372946400 4.4262 1372953600 4.4265 1372960800 4.4258 1372968000 4.4317 1372975200 4.4255 1372982400 4.4275 1372989600 4.4234 1372996800 4.4286 1373004000 4.4282 1373011200 4.4268 1373018400 4.4237 1373025600 4.4244 1373032800 4.4237 1373040000 4.4227 1373047200 4.4234 1373054400 4.4258 1373061600 4.4262 1373068800 4.4399 1373076000 4.4213 1373083200 4.4217 1373090400 4.4207 1373097600 4.4186 1373104800 4.4169 1373112000 4.4203 1373119200 4.4189 1373126400 4.4176 1373133600 4.4166 1373140800 4.4629 1373148000 4.4162 1373155200 4.4179 1373162400 4.4166 1373169600 4.4622 1373176800 4.4650 1373184000 4.4203 1373191200 4.4193 1373198400 4.4265 1373205600 4.4251 1373212800 4.4272 1373220000 4.4262 1373227200 4.4275 1373234400 4.4699 1373241600 4.4268 1373248800 4.5455 1373256000 4.5472 1373263200 4.5373 1373270400 4.5352 1373277600 4.5373 1373284800 4.5476 1373292000 4.5529 1373299200 4.5532 1373306400 4.5585 1373313600 4.5631 1373320800 4.6149 1373328000 4.5701 1373335200 4.5698 1373342400 4.5596 1373349600 4.5599 1373356800 4.5765 1373364000 4.5828 1373371200 4.5976 1373378400 4.5983 1373385600 4.6068 1373392800 4.6047 1373400000 4.6047 1373407200 4.6043 1373414400 4.6005 1373421600 4.5983 1373428800 4.5990 1373436000 4.6093 1373443200 4.6107 1373450400 4.6304 1373457600 4.6423 1373464800 4.6512 1373472000 4.6504 1373479200 4.6465 1373486400 4.6461 1373493600 4.6476 1373500800 4.6490 1373508000 4.5958 1373515200 4.5973 1373522400 4.6863 1373529600 4.6564 1373536800 4.6517 1373544000 4.6549 1373551200 4.6454 1373558400 4.6531 1373565600 4.6510 1373572800 4.6528 1373580000 4.6422 1373587200 4.6506 1373594400 4.6492 1373601600 4.6567 1373608800 4.6902 1373616000 4.6605 1373623200 4.6555 1373630400 4.6440 1373637600 4.6540 1373644800 4.6719 1373652000 4.7131 1373659200 4.7139 1373666400 4.7091 1373673600 4.7117 1373680800 4.7113 1373688000 4.7106 1373695200 4.7076 1373702400 4.7124 1373709600 4.6966 1373716800 4.7102 1373724000 4.7076 1373731200 4.7091 1373738400 4.7076 1373745600 4.6621 1373752800 4.6636 1373760000 4.6639 1373767200 4.7095 1373774400 4.7035 1373781600 4.6558 1373788800 4.6602 1373796000 4.6569 1373803200 4.6567 1373810400 4.6584 1373817600 4.6517 1373824800 4.6483 1373832000 4.6560 1373839200 4.6587 1373846400 4.6598 1373853600 4.6580 1373860800 4.6584 1373868000 4.6476 1373875200 4.6519 1373882400 4.6463 1373889600 4.6540 1373896800 4.6522 1373904000 4.6470 1373911200 4.6585 1373918400 4.6618 1373925600 4.6592 1373932800 4.6596 1373940000 4.6540 1373947200 4.6501 1373954400 4.6537 1373961600 4.6562 1373968800 4.6434 1373976000 4.6463 1373983200 4.6515 1373990400 4.6519 1373997600 4.6508 1374004800 4.6537 1374012000 4.6567 1374019200 4.6578 1374026400 4.6519 1374033600 4.6533 1374040800 4.6560 1374048000 4.6564 1374055200 4.6567 1374062400 4.6567 1374069600 4.6557 1374076800 4.6549 1374084000 4.6603 1374091200 4.7087 1374098400 4.7062 1374105600 4.7076 1374112800 4.6998 1374120000 4.6490 1374127200 4.6962 1374134400 4.6775 1374141600 4.6667 1374148800 4.6120 1374156000 4.6216 1374163200 4.6294 1374170400 4.6276 1374177600 4.6212 1374184800 4.6218 1374192000 4.6276 1374199200 4.6280 1374206400 4.6309 1374213600 4.6305 1374220800 4.6269 1374228000 4.6267 1374235200 4.6278 1374242400 4.6196 1374249600 4.6189 1374256800 4.6245 1374264000 4.6264 1374271200 4.6224 1374278400 4.6260 1374285600 4.5023 1374292800 4.6338 1374300000 4.6138 1374307200 4.6280 1374314400 4.6284 1374321600 4.6313 1374328800 4.6288 1374336000 4.6313 1374343200 4.6280 1374350400 4.6284 1374357600 4.6277 1374364800 4.6284 1374372000 4.6237 1374379200 4.5077 1374386400 4.6259 1374393600 4.6277 1374400800 4.6191 1374408000 4.6182 1374415200 4.6120 1374422400 4.6312 1374429600 4.6297 1374436800 4.6315 1374444000 4.6319 1374451200 4.6337 1374458400 4.6308 1374465600 4.6388 1374472800 4.6370 1374480000 4.6322 1374487200 4.6293 1374494400 4.6283 1374501600 4.6279 1374508800 4.6293 1374516000 4.6293 1374523200 4.6266 1374530400 4.6250 1374537600 4.6133 1374544800 4.6254 1374552000 4.6275 1374559200 4.6268 1374566400 4.6186 1374573600 4.6243 1374580800 4.6308 1374588000 4.6283 1374595200 4.6222 1374602400 4.6157 1374609600 4.6165 1374616800 4.6218 1374624000 4.6232 1374631200 4.6228 1374638400 4.6210 1374645600 4.6210 1374652800 4.6225 1374660000 4.6168 1374667200 4.6165 1374674400 4.6199 1374681600 4.6203 1374688800 4.6246 1374696000 4.6268 1374703200 4.6210 1374710400 4.6268 1374717600 4.6254 1374724800 4.6279 1374732000 4.6250 1374739200 4.6250 1374746400 4.6210 1374753600 4.6250 1374760800 4.6147 1374768000 4.6210 1374775200 4.6196 1374782400 4.6171 1374789600 4.6138 1374796800 4.6156 1374804000 4.6127 1374811200 4.6131 1374818400 4.6120 1374825600 4.6171 1374832800 4.6225 1374840000 4.6221 1374847200 4.6147 1374854400 4.6051 1374861600 4.6025 1374868800 4.6121 1374876000 4.6189 1374883200 4.6167 1374890400 4.6142 1374897600 4.6185 1374904800 4.6120 1374912000 4.6068 1374919200 4.6042 1374926400 4.6021 1374933600 4.6010 1374940800 4.6007 1374948000 4.6021 1374955200 4.6021 1374962400 4.6053 1374969600 4.6064 1374976800 4.6064 1374984000 4.6201 1374991200 4.6197 1374998400 4.6233 1375005600 4.6147 1375012800 4.6157 1375020000 4.6154 1375027200 4.6154 1375034400 4.6147 1375041600 4.6100 1375048800 4.6103 1375056000 4.6267 1375063200 4.6174 1375070400 4.6259 1375077600 4.6249 1375084800 4.6238 1375092000 4.6223 1375099200 4.6281 1375106400 4.6249 1375113600 4.5749 1375120800 4.5728 1375128000 4.5767 1375135200 4.5739 1375142400 4.5731 1375149600 4.6294 1375156800 4.6272 1375164000 4.6314 1375171200 4.6307 1375178400 4.5836 1375185600 4.6311 1375192800 4.5794 1375200000 4.6282 1375207200 4.6179 1375214400 4.6150 1375221600 4.6190 1375228800 4.6173 1375236000 4.6197 1375243200 4.6172 1375250400 4.5794 1375257600 4.6285 1375264800 4.5731 1375272000 4.5630 1375279200 4.5762 1375286400 4.6360 1375293600 4.6356 1375300800 4.6526 1375308000 4.6459 1375315200 4.6332 1375322400 4.6296 1375329600 4.6211 1375336800 4.6332 1375344000 4.5999 1375351200 4.5787 1375358400 4.5833 1375365600 4.6318 1375372800 4.5913 1375380000 4.6374 1375387200 4.6428 1375394400 4.6385 1375401600 4.6421 1375408800 4.6265 1375416000 4.6103 1375423200 4.6399 1375430400 4.6392 1375437600 4.5836 1375444800 4.5864 1375452000 4.6325 1375459200 4.6417 1375466400 4.6322 1375473600 4.5938 1375480800 4.6392 1375488000 4.6202 1375495200 4.5850 1375502400 4.6399 1375509600 4.6425 1375516800 4.6227 1375524000 4.6241 1375531200 4.5928 1375538400 4.6568 1375545600 4.6439 1375552800 4.6347 1375560000 4.6092 1375567200 4.6257 1375574400 4.6358 1375581600 4.6336 1375588800 4.6067 1375596000 4.6293 1375603200 4.6354 1375610400 4.5932 1375617600 4.6499 1375624800 4.6503 1375632000 4.6450 1375639200 4.6443 1375646400 4.5952 1375653600 4.5994 1375660800 4.6019 1375668000 4.6503 1375675200 4.6506 1375682400 4.6008 1375689600 4.5997 1375696800 4.6015 1375704000 4.6029 1375711200 4.6164 1375718400 4.6326 1375725600 4.6238 1375732800 4.6164 1375740000 4.6231 1375747200 4.6252 1375754400 4.6801 1375761600 4.6808 1375768800 4.6761 1375776000 4.6249 1375783200 4.6301 1375790400 4.6725 1375797600 4.6839 1375804800 4.6770 1375812000 4.6755 1375819200 4.6303 1375826400 4.6278 1375833600 4.6320 1375840800 4.6285 1375848000 4.6153 1375855200 4.6288 1375862400 4.6317 1375869600 4.6284 1375876800 4.6214 1375884000 4.6301 1375891200 4.6237 1375898400 4.6339 1375905600 4.6841 1375912800 4.6765 1375920000 4.6809 1375927200 4.6893 1375934400 4.6805 1375941600 4.6472 1375948800 4.6846 1375956000 4.6839 1375963200 4.6828 1375970400 4.6718 1375977600 4.6725 1375984800 4.6824 1375992000 4.6828 1375999200 4.6832 1376006400 4.6781 1376013600 4.6774 1376020800 4.6756 1376028000 4.6795 1376035200 4.6752 1376042400 4.6858 1376049600 4.6840 1376056800 4.6847 1376064000 4.6862 1376071200 4.6808 1376078400 4.6721 1376085600 4.6851 1376092800 4.6207 1376100000 4.6193 1376107200 4.6385 1376114400 4.6182 1376121600 4.6841 1376128800 4.6859 1376136000 4.6852 1376143200 4.6246 1376150400 4.6257 1376157600 4.6275 1376164800 4.6293 1376172000 4.6264 1376179200 4.6286 1376186400 4.6075 1376193600 4.6290 1376200800 4.6271 1376208000 4.6282 1376215200 4.6242 1376222400 4.6290 1376229600 4.6268 1376236800 4.6953 1376244000 4.6935 1376251200 4.6921 1376258400 4.6906 1376265600 4.6928 1376272800 4.6914 1376280000 4.6851 1376287200 4.6921 1376294400 4.6973 1376301600 4.6888 1376308800 4.6943 1376316000 4.6405 1376323200 4.6928 1376330400 4.6833 1376337600 4.6910 1376344800 4.6906 1376352000 4.6914 1376359200 4.6892 1376366400 4.6906 1376373600 4.6888 1376380800 4.6544 1376388000 4.6965 1376395200 4.7009 1376402400 4.6928 1376409600 4.6308 1376416800 4.6947 1376424000 4.7413 1376431200 4.7044 1376438400 4.7030 1376445600 4.6966 1376452800 4.7074 1376460000 4.7099 1376467200 4.7070 1376474400 4.7005 1376481600 4.6947 1376488800 4.7063 1376496000 4.6904 1376503200 4.6955 1376510400 4.7568 1376517600 4.7549 1376524800 4.7549 1376532000 4.7601 1376539200 4.7681 1376546400 4.7832 1376553600 4.7964 1376560800 4.7879 1376568000 4.7821 1376575200 4.7887 1376582400 4.7909 1376589600 4.7806 1376596800 4.7769 1376604000 4.7685 1376611200 4.7725 1376618400 4.7714 1376625600 4.7249 1376632800 4.7663 1376640000 4.7722 1376647200 4.7736 1376654400 4.7729 1376661600 4.7707 1376668800 4.7729 1376676000 4.7681 1376683200 4.7232 1376690400 4.7703 1376697600 4.7663 1376704800 4.7630 1376712000 4.7670 1376719200 4.7641 1376726400 4.7376 1376733600 4.7725 1376740800 4.7733 1376748000 4.7386 1376755200 4.7725 1376762400 4.7641 1376769600 4.7368 1376776800 4.7634 1376784000 4.7634 1376791200 4.7623 1376798400 4.7637 1376805600 4.7626 1376812800 4.7670 1376820000 4.7634 1376827200 4.7550 1376834400 4.7634 1376841600 4.7430 1376848800 4.7235 1376856000 4.7405 1376863200 4.7623 1376870400 4.7634 1376877600 4.7615 1376884800 4.7363 1376892000 4.7066 1376899200 4.7173 1376906400 4.6863 1376913600 4.7513 1376920800 4.6979 1376928000 4.7462 1376935200 4.7378 1376942400 4.7447 1376949600 4.7342 1376956800 4.7378 1376964000 4.7404 1376971200 4.7411 1376978400 4.7422 1376985600 4.7429 1376992800 4.7488 1377000000 4.7546 1377007200 4.7539 1377014400 4.7542 1377021600 4.7513 1377028800 4.7550 1377036000 4.7535 1377043200 4.7484 1377050400 4.7480 1377057600 4.7568 1377064800 4.7542 1377072000 4.7572 1377079200 4.7026 1377086400 4.7502 1377093600 4.7539 1377100800 4.7517 1377108000 4.7510 1377115200 4.7531 1377122400 4.7265 1377129600 4.7932 1377136800 4.7429 1377144000 4.7473 1377151200 4.7418 1377158400 4.7470 1377165600 4.7181 1377172800 4.7470 1377180000 4.7685 1377187200 4.7438 1377194400 4.7856 1377201600 4.7409 1377208800 4.7485 1377216000 4.7568 1377223200 4.7539 1377230400 4.7536 1377237600 4.7467 1377244800 4.7427 1377252000 4.7518 1377259200 4.7583 1377266400 4.7601 1377273600 4.7630 1377280800 4.7601 1377288000 4.7637 1377295200 4.7546 1377302400 4.7474 1377309600 4.7467 1377316800 4.7247 1377324000 4.7445 1377331200 4.7229 1377338400 4.7503 1377345600 4.7528 1377359940 4.7423 1377367200 4.7409 1377374400 4.7405 1377381600 4.7394 1377388800 4.7420 1377396000 4.7329 1377403200 4.7282 1377410400 4.7478 1377417600 4.7333 1377424800 4.7401 1377432000 4.7402 1377439200 4.7488 1377446400 4.7481 1377453600 4.7291 1377460800 4.7474 1377468000 4.7467 1377475200 4.7485 1377482400 4.7478 1377489600 4.7474 1377496800 4.7442 1377504000 4.7481 1377511200 4.7384 1377518400 4.7474 1377525600 4.7456 1377532800 4.7409 1377540000 4.7388 1377547200 4.7482 1377554400 4.7435 1377561600 4.7366 1377568800 4.7370 1377576000 4.7409 1377583200 4.6882 1377590400 4.6893 1377597600 4.6954 1377604800 4.7195 1377612000 4.7263 1377619200 4.6950 1377626400 4.7309 1377633600 4.6957 1377640800 4.6868 1377648000 4.6879 1377655200 4.6943 1377662400 4.6911 1377669600 4.6947 1377676800 4.6932 1377684000 4.6957 1377691200 4.6975 1377698400 4.7022 1377705600 4.7083 1377712800 4.7076 1377720000 4.7336 1377727200 4.7365 1377734400 4.7304 1377741600 4.7807 1377748800 4.7294 1377756000 4.7085 1377763200 4.7078 1377770400 4.7099 1377777600 4.7096 1377784800 4.6829 1377792000 4.7406 1377799200 4.7406 1377806400 4.7417 1377813600 4.7399 1377820800 4.7435 1377828000 4.7463 1377835200 4.7413 1377842400 4.7421 1377849600 4.7399 1377856800 4.7368 1377864000 4.7378 1377871200 4.7339 1377878400 4.7347 1377885600 4.7336 1377892800 4.7343 1377900000 4.7339 1377907200 4.7347 1377914400 4.7347 1377921600 4.7357 1377928800 4.7339 1377936000 4.7343 1377943200 4.7428 1377950400 4.7371 1377957600 4.7347 1377964800 4.7343 1377972000 4.7350 1377979200 4.7269 1377986400 4.7251 1377993600 4.7251 1378000800 4.7251 1378008000 4.7194 1378015200 4.7191 1378022400 4.7180 1378029600 4.7212 1378036800 4.7226 1378044000 4.7194 1378051200 4.7212 1378058400 4.7187 1378065600 4.7212 1378072800 4.7184 1378080000 4.7194 1378087200 4.7187 1378094400 4.7233 1378101600 4.7205 1378108800 4.7247 1378116000 4.7212 1378123200 4.7194 1378130400 4.7163 1378137600 4.7163 1378144800 4.7121 1378152000 4.7107 1378159200 4.7156 1378166400 4.7131 1378173600 4.7156 1378180800 4.7170 1378188000 4.7131 1378195200 4.7128 1378202400 4.7100 1378209600 4.7093 1378216800 4.7100 1378224000 4.7056 1378231200 4.7103 1378238400 4.7093 1378245600 4.7096 1378252800 4.7089 1378260000 4.7096 1378267200 4.7079 1378274400 4.7096 1378281600 4.7114 1378288800 4.7068 1378296000 4.7065 1378303200 4.7068 1378310400 4.7043 1378317600 4.7020 1378324800 4.7111 1378332000 4.7038 1378339200 4.7052 1378346400 4.7126 1378353600 4.7182 1378360800 4.7274 1378368000 4.7214 1378375200 4.7130 1378382400 4.7189 1378389600 4.7242 1378396800 4.7281 1378404000 4.7253 1378411200 4.7292 1378418400 4.7253 1378425600 4.7260 1378432800 4.7264 1378440000 4.7285 1378447200 4.7267 1378454400 4.7302 1378461600 4.7306 1378468800 4.7288 1378476000 4.7313 1378483200 4.7292 1378490400 4.7179 1378497600 4.7189 1378504800 4.7175 1378512000 4.7569 1378519200 4.7196 1378526400 4.7210 1378533600 4.7189 1378540800 4.7231 1378548000 4.7221 1378555200 4.7200 1378562400 4.7179 1378569600 4.7203 1378576800 4.7119 1378584000 4.7413 1378591200 4.7196 1378598400 4.7210 1378605600 4.7207 1378612800 4.7203 1378620000 4.7158 1378627200 4.7193 1378634400 4.7172 1378641600 4.7186 1378648800 4.7165 1378656000 4.7189 1378663200 4.7186 1378670400 4.7196 1378677600 4.7115 1378684800 4.7150 1378692000 4.7708 1378699200 4.8341 1378706400 4.8294 1378713600 4.8317 1378720800 4.8308 1378728000 4.8171 1378735200 4.8283 1378742400 4.8280 1378749600 4.8266 1378756800 4.8357 1378764000 4.8392 1378771200 4.8431 1378778400 4.8557 1378785600 4.8948 1378792800 4.8385 1378800000 4.8410 1378807200 4.8147 1378814400 4.8175 1378821600 4.8150 1378828800 4.8143 1378836000 4.8136 1378843200 4.8115 1378850400 4.8073 1378857600 4.8037 1378864800 4.8030 1378872000 4.8051 1378879200 4.8041 1378886400 4.8086 1378893600 4.8143 1378900800 4.8122 1378908000 4.8093 1378915200 4.8083 1378922400 4.7857 1378929600 4.7899 1378936800 4.7444 1378944000 4.7878 1378951200 4.7839 1378958400 4.7891 1378965600 4.7863 1378972800 4.7832 1378980000 4.7846 1378987200 4.7836 1378994400 4.7829 1379001600 4.7902 1379008800 4.8251 1379016000 4.8179 1379023200 4.8204 1379030400 4.8379 1379037600 4.8354 1379044800 4.8425 1379052000 4.8308 1379059200 4.8255 1379066400 4.8279 1379073600 4.8223 1379080800 4.8173 1379088000 4.8336 1379095200 4.8251 1379102400 4.8251 1379109600 4.8289 1379116800 4.8293 1379124000 4.8286 1379131200 4.8311 1379138400 4.8336 1379145600 4.8325 1379152800 4.8336 1379160000 4.8364 1379167200 4.8375 1379174400 4.8379 1379181600 4.8368 1379188800 4.8415 1379196000 4.8357 1379203200 4.8379 1379210400 4.8368 1379217600 4.8386 1379224800 4.8357 1379232000 4.8358 1379239200 4.8446 1379246400 4.8449 1379253600 4.8446 1379260800 4.8415 1379268000 4.8406 1379275200 4.8406 1379282400 4.8336 1379289600 4.8305 1379296800 4.8332 1379304000 4.8431 1379311200 4.8395 1379318400 4.8470 1379325600 4.8385 1379332800 4.8367 1379340000 4.8349 1379347200 4.8449 1379354400 4.8406 1379361600 4.8406 1379368800 4.8392 1379376000 4.8392 1379383200 4.8281 1379390400 4.8278 1379397600 4.8345 1379404800 4.8427 1379412000 4.8394 1379419200 4.8405 1379426400 4.8443 1379433600 4.8490 1379440800 4.8364 1379448000 4.8346 1379455200 4.8342 1379462400 4.8324 1379469600 4.8364 1379476800 4.8331 1379484000 4.8471 1379491200 4.8515 1379498400 4.8508 1379505600 4.8484 1379512800 4.8416 1379520000 4.8327 1379527200 4.8310 1379534400 4.8412 1379541600 4.8414 1379548800 4.8429 1379556000 4.8385 1379563200 4.8421 1379570400 4.8375 1379577600 4.8286 1379584800 4.8144 1379592000 4.8277 1379599200 4.8335 1379606400 4.8203 1379613600 4.8273 1379620800 4.8331 1379628000 4.8284 1379635200 4.8294 1379642400 4.8258 1379649600 4.8265 1379656800 4.8244 1379664000 4.8280 1379671200 4.8233 1379678400 4.8240 1379685600 4.8200 1379692800 4.8246 1379700000 4.8300 1379707200 4.8278 1379714400 4.8282 1379721600 4.8285 1379728800 4.8318 1379736000 4.8356 1379743200 4.8347 1379750400 4.8282 1379757600 4.8221 1379764800 4.8254 1379772000 4.8214 1379779200 4.8178 1379786400 4.8186 1379793600 4.8175 1379800800 4.8099 1379808000 4.8117 1379815200 4.8089 1379822400 4.7992 1379829600 4.8096 1379836800 4.8110 1379844000 4.8031 1379851200 4.8117 1379858400 4.8099 1379865600 4.8128 1379872800 4.8221 1379880000 4.8217 1379887200 4.8188 1379894400 4.8146 1379901600 4.8188 1379908800 4.8203 1379916000 4.8135 1379923200 4.7797 1379930400 4.8123 1379937600 4.8064 1379944800 4.8047 1379952000 4.8037 1379959200 4.8190 1379966400 4.8062 1379973600 4.8062 1379980800 4.7998 1379988000 4.8033 1379995200 4.8037 1380002400 4.8065 1380009600 4.8246 1380016800 4.8198 1380024000 4.8284 1380031200 4.8126 1380038400 4.8245 1380045600 4.8240 1380052800 4.8258 1380060000 4.8244 1380067200 4.8188 1380074400 4.8178 1380081600 4.8147 1380088800 4.8115 1380096000 4.8224 1380103200 4.8272 1380110400 4.8308 1380117600 4.8209 1380124800 4.8226 1380132000 4.8261 1380139200 4.8278 1380146400 4.8320 1380153600 4.8334 1380160800 4.8295 1380168000 4.7218 1380175200 4.8210 1380182400 4.8362 1380189600 4.8310 1380196800 4.8251 1380204000 4.8348 1380211200 4.8369 1380218400 4.8248 1380225600 4.8233 1380232800 4.8150 1380240000 4.8052 1380247200 4.8090 1380254400 4.8173 1380261600 4.8110 1380268800 4.8002 1380276000 4.8106 1380283200 4.8078 1380290400 4.8092 1380297600 4.8208 1380304800 4.8247 1380312000 4.8053 1380319200 4.8096 1380326400 4.8049 1380333600 4.8045 1380340800 4.7992 1380348000 4.8049 1380355200 4.8137 1380362400 4.7978 1380369600 4.7893 1380376800 4.7974 1380384000 4.7974 1380391200 4.7814 1380398400 4.7822 1380405600 4.8020 1380412800 4.8035 1380420000 4.8056 1380427200 4.8024 1380434400 4.7778 1380441600 4.8017 1380448800 4.8055 1380456000 4.8077 1380463200 4.7995 1380470400 4.7946 1380477600 4.8073 1380484800 4.8158 1380492000 4.8081 1380499200 4.8234 1380506400 4.8159 1380513600 4.8293 1380520800 4.8244 1380528000 4.8597 1380535200 4.8182 1380542400 4.8547 1380549600 4.8240 1380556800 4.8537 1380564000 4.8457 1380571200 4.8405 1380578400 4.8511 1380585600 4.8561 1380592800 4.8457 1380600000 4.7668 1380607200 4.7974 1380614400 4.8093 1380621600 4.8302 1380628800 4.8327 1380636000 4.8292 1380643200 4.8345 1380650400 4.8361 1380657600 4.8257 1380664800 4.8198 1380672000 4.8279 1380679200 4.8286 1380686400 4.8340 1380693600 4.8304 1380700800 4.8402 1380708000 4.8383 1380715200 4.8304 1380722400 4.8268 1380729600 4.8162 1380736800 4.8058 1380744000 4.8033 1380751200 4.8037 1380758400 4.7956 1380765600 4.7970 1380772800 4.8055 1380780000 4.8069 1380787200 4.7973 1380794400 4.8020 1380801600 4.8016 1380808800 4.7977 1380816000 4.8001 1380823200 4.8001 1380830400 4.7948 1380837600 4.7976 1380844800 4.7962 1380852000 4.7966 1380859200 4.7941 1380866400 4.7902 1380873600 4.7923 1380880800 4.7821 1380888000 4.7916 1380895200 4.7906 1380902400 4.7951 1380909600 4.7881 1380916800 4.7870 1380924000 4.7870 1380931200 4.7951 1380938400 4.7870 1380945600 4.7877 1380952800 4.7714 1380960000 4.7690 1380967200 4.7768 1380974400 4.7792 1380981600 4.7792 1380988800 4.7835 1380996000 4.7813 1381003200 4.7828 1381010400 4.7803 1381017600 4.7824 1381024800 4.7810 1381032000 4.7813 1381039200 4.7732 1381046400 4.7828 1381053600 4.7813 1381060800 4.7789 1381068000 4.7831 1381075200 4.7853 1381082400 4.7828 1381089600 4.7806 1381096800 4.7785 1381104000 4.7799 1381111200 4.7792 1381118400 4.7789 1381125600 4.7760 1381132800 4.7771 1381140000 4.7732 1381147200 4.7612 1381154400 4.7725 1381161600 4.7725 1381168800 4.7700 1381176000 4.7722 1381183200 4.7746 1381190400 4.7757 1381197600 4.7824 1381204800 4.6679 1381212000 4.6665 1381219200 4.6601 1381226400 4.6705 1381233600 4.6658 1381240800 4.7697 1381248000 4.7792 1381255200 4.7587 1381262400 4.7665 1381269600 4.7697 1381276800 4.7778 1381284000 4.7767 1381291200 4.7785 1381298400 4.7732 1381305600 4.7886 1381312800 4.7851 1381320000 4.7929 1381327200 4.7954 1381334400 4.7848 1381341600 4.7700 1381348800 4.7724 1381356000 4.7731 1381363200 4.7756 1381370400 4.7742 1381377600 4.7756 1381384800 4.7756 1381392000 4.7865 1381399200 4.7991 1381406400 4.7816 1381413600 4.7728 1381420800 4.7780 1381428000 4.7780 1381435200 4.7780 1381442400 4.7770 1381449600 4.7710 1381456800 4.7756 1381464000 4.7770 1381471200 4.7805 1381478400 4.7766 1381485600 4.7763 1381492800 4.7745 1381500000 4.7872 1381507200 4.7840 1381514400 4.7851 1381521600 4.7819 1381528800 4.7840 1381536000 4.7903 1381543200 4.7896 1381550400 4.7913 1381557600 4.7770 1381564800 4.7759 1381572000 4.7836 1381579200 4.7871 1381586400 4.7766 1381593600 4.7770 1381600800 4.7773 1381608000 4.7825 1381615200 4.7832 1381622400 4.7861 1381629600 4.7836 1381636800 4.7784 1381644000 4.7759 1381651200 4.7773 1381658400 4.7787 1381665600 4.7791 1381672800 4.7822 1381680000 4.7773 1381687200 4.7773 1381694400 4.7700 1381701600 4.7767 1381708800 4.7784 1381716000 4.7769 1381723200 4.7791 1381730400 4.7755 1381737600 4.7766 1381744800 4.7808 1381752000 4.7784 1381759200 4.7715 1381766400 4.7667 1381773600 4.7749 1381780800 4.7787 1381788000 4.7735 1381795200 4.7164 1381802400 4.7783 1381809600 4.7797 1381816800 4.7382 1381824000 4.7752 1381831200 4.7612 1381838400 4.7742 1381845600 4.7725 1381852800 4.7687 1381860000 4.7459 1381867200 4.7418 1381874400 4.7531 1381881600 4.6700 1381888800 4.7548 1381896000 4.7541 1381903200 4.7548 1381910400 4.7588 1381917600 4.7503 1381924800 4.7582 1381932000 4.7578 1381939200 4.7537 1381946400 4.7486 1381953600 4.7503 1381960800 4.7486 1381968000 4.7490 1381975200 4.7493 1381982400 4.7514 1381989600 4.7493 1381996800 4.7364 1382004000 4.7561 1382011200 4.7633 1382018400 4.6583 1382025600 4.7694 1382032800 4.7663 1382040000 4.7670 1382047200 4.7646 1382054400 4.7656 1382061600 4.7612 1382068800 4.7503 1382076000 4.7500 1382083200 4.7497 1382090400 4.7609 1382097600 4.7626 1382104800 4.7656 1382112000 4.7688 1382119200 4.7688 1382126400 4.7709 1382133600 4.7685 1382140800 4.7695 1382148000 4.7671 1382155200 4.7674 1382162400 4.7654 1382169600 4.7550 1382176800 4.7571 1382184000 4.7568 1382191200 4.7592 1382198400 4.7497 1382205600 4.7480 1382212800 4.7466 1382220000 4.7459 1382227200 4.7442 1382234400 4.7436 1382241600 4.7361 1382248800 4.7405 1382256000 4.7422 1382263200 4.7395 1382270400 4.7419 1382277600 4.7483 1382284800 4.7483 1382292000 4.7460 1382299200 4.7473 1382306400 4.7453 1382313600 4.7456 1382320800 4.7609 1382328000 4.7619 1382335200 4.7504 1382342400 4.7504 1382349600 4.7487 1382356800 4.7500 1382364000 4.7470 1382371200 4.7415 1382378400 4.7415 1382385600 4.7415 1382392800 4.7460 1382400000 4.7476 1382407200 4.7456 1382414400 4.7521 1382421600 4.7443 1382428800 4.7242 1382436000 4.7249 1382443200 4.7463 1382450400 4.7422 1382457600 4.7527 1382464800 4.7412 1382472000 4.7416 1382479200 4.7392 1382486400 4.7385 1382493600 4.7402 1382500800 4.7372 1382508000 4.7368 1382515200 4.7352 1382522400 4.7355 1382529600 4.7333 1382536800 4.7333 1382544000 4.7333 1382551200 4.7320 1382558400 4.7375 1382565600 4.7347 1382572800 4.7271 1382580000 4.7316 1382587200 4.7330 1382594400 4.7168 1382601600 4.7309 1382608800 4.7209 1382616000 4.7250 1382623200 4.7227 1382630400 4.7196 1382637600 4.7224 1382644800 4.7162 1382652000 4.7124 1382659200 4.7069 1382666400 4.6918 1382673600 4.6970 1382680800 4.7178 1382688000 4.7049 1382695200 4.7186 1382702400 4.7142 1382709600 4.7125 1382716800 4.7190 1382724000 4.7060 1382731200 4.7139 1382738400 4.7159 1382745600 4.6963 1382752800 4.7080 1382760000 4.7146 1382767200 4.7077 1382774400 4.7156 1382781600 4.7056 1382788800 4.7063 1382796000 4.7125 1382803200 4.7228 1382810400 4.7221 1382817600 4.7241 1382824800 4.7224 1382832000 4.7244 1382839200 4.7207 1382846400 4.7217 1382853600 4.7221 1382860800 4.7237 1382868000 4.7224 1382875200 4.7255 1382882400 4.7221 1382889600 4.7231 1382896800 4.7207 1382904000 4.7187 1382911200 4.7200 1382918400 4.7194 1382925600 4.7163 1382932800 4.7183 1382940000 4.7066 1382947200 4.7255 1382954400 4.7232 1382961600 4.7252 1382968800 4.7156 1382976000 4.7232 1382983200 4.7026 1382990400 4.6996 1382997600 4.6919 1383004800 4.6962 1383012000 4.6989 1383019200 4.6969 1383026400 4.7013 1383033600 4.7037 1383040800 4.7027 1383048000 4.7054 1383055200 4.7188 1383062400 4.6969 1383069600 4.6784 1383076800 4.6825 1383084000 4.6848 1383091200 4.6868 1383098400 4.6832 1383105600 4.6838 1383112800 4.6822 1383120000 4.6767 1383127200 4.6919 1383134400 4.6835 1383141600 4.6832 1383148800 4.6832 1383156000 4.6802 1383163200 4.6805 1383170400 4.6771 1383177600 4.6687 1383184800 4.6813 1383192000 4.7805 1383199200 4.7737 1383206400 4.7828 1383213600 4.7869 1383220800 4.7866 1383228000 4.7821 1383235200 4.7825 1383242400 4.7845 1383249600 4.7626 1383256800 4.7825 1383264000 4.7784 1383271200 4.7751 1383278400 4.7693 1383285600 4.7784 1383292800 4.7676 1383300000 4.7879 1383307200 4.7892 1383314400 4.7882 1383321600 4.7875 1383328800 4.7869 1383336000 4.7879 1383343200 4.7788 1383350400 4.7801 1383357600 4.7724 1383364800 4.7778 1383372000 4.7828 1383379200 4.7879 1383386400 4.7828 1383393600 4.7906 1383400800 4.7909 1383408000 4.7906 1383415200 4.7896 1383422400 4.7838 1383429600 4.7835 1383436800 4.7845 1383444000 4.7767 1383451200 4.7845 1383458400 4.7889 1383465600 4.8564 1383472800 4.8498 1383480000 4.7818 1383487200 4.7771 1383494400 4.7774 1383501600 4.7794 1383508800 4.7764 1383516000 4.7750 1383523200 4.7791 1383530400 4.7774 1383537600 4.7660 1383544800 4.7697 1383552000 4.7734 1383559200 4.7710 1383566400 4.7754 1383573600 4.7846 1383580800 4.7720 1383588000 4.7791 1383595200 4.7858 1383602400 4.7852 1383609600 4.7855 1383616800 4.7918 1383624000 4.7883 1383631200 4.7913 1383638400 4.7940 1383645600 4.7892 1383652800 4.7905 1383660000 4.7854 1383667200 4.7899 1383674400 4.7841 1383681600 4.7855 1383688800 4.7875 1383696000 4.7868 1383703200 4.8528 1383710400 4.8545 1383717600 4.8531 1383724800 4.8603 1383732000 4.8686 1383739200 4.7996 1383746400 4.7831 1383753600 4.7838 1383760800 4.7334 1383768000 4.7735 1383775200 4.7553 1383782400 4.7920 1383789600 4.8036 1383796800 4.7973 1383804000 4.7890 1383811200 4.8026 1383818400 4.7956 1383825600 4.7969 1383832800 4.7940 1383840000 4.7973 1383847200 4.7844 1383854400 4.7936 1383861600 4.7926 1383868800 4.7896 1383876000 4.7883 1383883200 4.7886 1383890400 4.7989 1383897600 4.7966 1383904800 4.7899 1383912000 4.7860 1383919200 4.7817 1383926400 4.7843 1383933600 4.7903 1383940800 4.8066 1383948000 4.7748 1383955200 4.7909 1383962400 4.7853 1383969600 4.7893 1383976800 4.8001 1383984000 4.8156 1383991200 4.8153 1383998400 4.8229 1384005600 4.8189 1384012800 4.8232 1384020000 4.8209 1384027200 4.8239 1384034400 4.8199 1384041600 4.8134 1384048800 4.8189 1384056000 4.8146 1384063200 4.8126 1384070400 4.8139 1384077600 4.8192 1384084800 4.7701 1384092000 4.8179 1384099200 4.8195 1384106400 4.8119 1384113600 4.8159 1384120800 4.8146 1384128000 4.8136 1384135200 4.8143 1384142400 4.8153 1384149600 4.8216 1384156800 4.7341 1384164000 4.8216 1384171200 4.8216 1384178400 4.8209 1384185600 4.8213 1384192800 4.8177 1384200000 4.8246 1384207200 4.8305 1384214400 4.8295 1384221600 4.8262 1384228800 4.8269 1384236000 4.8249 1384243200 4.8225 1384250400 4.8304 1384257600 4.8350 1384264800 4.8293 1384272000 4.8300 1384279200 4.8257 1384286400 4.8250 1384293600 4.8211 1384300800 4.8093 1384308000 4.8158 1384315200 4.8132 1384322400 4.8184 1384329600 4.8145 1384336800 4.8112 1384344000 4.8079 1384351200 4.7530 1384358400 4.8030 1384365600 4.8017 1384372800 4.8115 1384380000 4.7875 1384387200 4.7478 1384394400 4.7570 1384401600 4.7898 1384408800 4.8003 1384416000 4.7983 1384423200 4.8124 1384430400 4.8111 1384437600 4.8081 1384444800 4.8114 1384452000 4.8074 1384459200 4.8173 1384466400 4.8163 1384473600 4.8287 1384480800 4.8326 1384488000 4.8339 1384495200 4.8346 1384502400 4.8297 1384509600 4.8284 1384516800 4.8287 1384524000 4.8281 1384531200 4.8241 1384538400 4.8208 1384545600 4.8244 1384552800 4.8251 1384560000 4.7747 1384567200 4.7724 1384574400 4.7783 1384581600 4.7717 1384588800 4.7740 1384596000 4.7681 1384603200 4.7698 1384610400 4.7740 1384617600 4.7740 1384624800 4.8218 1384632000 4.8325 1384639200 4.8232 1384646400 4.8163 1384653600 4.8107 1384660800 4.8123 1384668000 4.8044 1384675200 4.8005 1384682400 4.8044 1384689600 4.8090 1384696800 4.8186 1384704000 4.8258 1384711200 4.8218 1384718400 4.8146 1384725600 4.8169 1384732800 4.8149 1384740000 4.8142 1384747200 4.8172 1384754400 4.8162 1384761600 4.8179 1384768800 4.8296 1384776000 4.8270 1384783200 4.8263 1384790400 4.8266 1384797600 4.8266 1384804800 4.8218 1384812000 4.8318 1384819200 4.8213 1384826400 4.8207 1384833600 4.8223 1384840800 4.8122 1384848000 4.8185 1384855200 4.8223 1384862400 4.8213 1384869600 4.8213 1384876800 4.8208 1384884000 4.8157 1384891200 4.7841 1384898400 4.8167 1384905600 4.8175 1384912800 4.8082 1384920000 4.8170 1384927200 4.8204 1384934400 4.8115 1384941600 4.7991 1384948800 4.8024 1384956000 4.7877 1384963200 4.8102 1384970400 4.8053 1384977600 4.8099 1384984800 4.8033 1384992000 4.7984 1384999200 4.7984 1385006400 4.8043 1385013600 4.8033 1385020800 4.8072 1385028000 4.8053 1385035200 4.7928 1385042400 4.7934 1385049600 4.7954 1385056800 4.7836 1385064000 4.7882 1385071200 4.7875 1385078400 4.7943 1385085600 4.7888 1385092800 4.7878 1385100000 4.7920 1385107200 4.7940 1385114400 4.7862 1385121600 4.7865 1385128800 4.7910 1385136000 4.7829 1385143200 4.8020 1385150400 4.7962 1385157600 4.7939 1385164800 4.7910 1385172000 4.7939 1385179200 4.7888 1385186400 4.7991 1385193600 4.7972 1385200800 4.7871 1385208000 4.7897 1385215200 4.7933 1385222400 4.7929 1385229600 4.7894 1385236800 4.7836 1385244000 4.7894 1385251200 4.7897 1385258400 4.7890 1385265600 4.7900 1385272800 4.7916 1385280000 4.7923 1385287200 4.7961 1385294400 4.7890 1385301600 4.7884 1385308800 4.7887 1385316000 4.7955 1385323200 4.7807 1385330400 4.7755 1385337600 4.7852 1385344800 4.7764 1385352000 4.7590 1385359200 4.7742 1385366400 4.7774 1385373600 4.7729 1385380800 4.7687 1385388000 4.7422 1385395200 4.7648 1385402400 4.7742 1385409600 4.7832 1385416800 4.7764 1385424000 4.7845 1385431200 4.7674 1385438400 4.7613 1385445600 4.7629 1385452800 4.7894 1385460000 4.7858 1385467200 4.7887 1385474400 4.7823 1385481600 4.7855 1385488800 4.7755 1385496000 4.7787 1385503200 4.7932 1385510400 4.7964 1385517600 4.7922 1385524800 4.7967 1385532000 4.7967 1385539200 4.7967 1385546400 4.7996 1385553600 4.7958 1385560800 4.8003 1385568000 4.8016 1385575200 4.7983 1385582400 4.7964 1385589600 4.7929 1385596800 4.7935 1385604000 4.7922 1385611200 4.7935 1385618400 4.7899 1385625600 4.8038 1385632800 4.8061 1385640000 4.7954 1385647200 4.7967 1385654400 4.7970 1385661600 4.7951 1385668800 4.8012 1385676000 4.7979 1385683200 4.7931 1385690400 4.7867 1385697600 4.8926 1385704800 4.7931 1385712000 4.8009 1385719200 4.7922 1385726400 4.7979 1385733600 4.7896 1385740800 4.7976 1385748000 4.7896 1385755200 4.7526 1385762400 4.7922 1385769600 4.7986 1385776800 4.7912 1385784000 4.7918 1385791200 4.7931 1385798400 4.7996 1385805600 4.7931 1385812800 4.7844 1385820000 4.7941 1385827200 4.8057 1385834400 4.8035 1385841600 4.8138 1385848800 4.8080 1385856000 4.8077 1385863200 4.8115 1385870400 4.8064 1385877600 4.8119 1385884800 4.8109 1385892000 4.8061 1385899200 4.8122 1385906400 4.8132 1385913600 4.8080 1385920800 4.8073 1385928000 4.8048 1385935200 4.8041 1385942400 4.8126 1385949600 4.8038 1385956800 4.8090 1385964000 4.8044 1385971200 4.8054 1385978400 4.8099 1385985600 4.8002 1385992800 4.7915 1386000000 4.7983 1386007200 4.7966 1386014400 4.7960 1386021600 4.7979 1386028800 4.8015 1386036000 4.7931 1386043200 4.6904 1386050400 4.7960 1386057600 4.7996 1386064800 4.7941 1386072000 4.8015 1386079200 4.7931 1386086400 4.7921 1386093600 4.7947 1386100800 4.7732 1386108000 4.8686 1386115200 4.8595 1386122400 4.8597 1386129600 4.8008 1386136800 4.7928 1386144000 4.7947 1386151200 4.7870 1386158400 4.8671 1386165600 4.8674 1386172800 4.7822 1386180000 4.7857 1386187200 4.7967 1386194400 4.7996 1386201600 4.8085 1386208800 4.8040 1386216000 4.8108 1386223200 4.7998 1386230400 4.7985 1386237600 4.8027 1386244800 4.7937 1386252000 4.7818 1386259200 4.7792 1386266400 4.7725 1386273600 4.7693 1386280800 4.7686 1386288000 4.7629 1386295200 4.7622 1386302400 4.7914 1386309600 4.7857 1386316800 4.7914 1386324000 4.7853 1386331200 4.7831 1386338400 4.7741 1386345600 4.7786 1386352800 4.7738 1386360000 4.7677 1386367200 4.7840 1386374400 4.7702 1386381600 4.7811 1386388800 4.7754 1386396000 4.7725 1386403200 4.7795 1386410400 4.7785 1386417600 4.7840 1386424800 4.7699 1386432000 4.7792 1386439200 4.7818 1386446400 4.7863 1386453600 4.7770 1386460800 4.7914 1386468000 4.7946 1386475200 4.7770 1386482400 4.7709 1386489600 4.7696 1386496800 4.7673 1386504000 4.7773 1386511200 4.7699 1386518400 4.7744 1386525600 4.7731 1386532800 4.7805 1386540000 4.7795 1386547200 4.7712 1386554400 4.7763 1386561600 4.7779 1386568800 4.7757 1386576000 4.8054 1386583200 4.8092 1386590400 4.8092 1386597600 4.7801 1386604800 4.7801 1386612000 4.7846 1386619200 4.8035 1386626400 4.8198 1386633600 4.8050 1386640800 4.8109 1386648000 4.7974 1386655200 4.8150 1386662400 4.8121 1386669600 4.7999 1386676800 4.8060 1386684000 4.8067 1386691200 4.8080 1386698400 4.7967 1386705600 4.8010 1386712800 4.8064 1386720000 4.8032 1386727200 4.8022 1386734400 4.8026 1386741600 4.8054 1386748800 4.8257 1386756000 4.8301 1386763200 4.8234 1386770400 4.8202 1386777600 4.7212 1386784800 4.7129 1386792000 4.7219 1386799200 4.7152 1386806400 4.8270 1386813600 4.8200 1386820800 4.9045 1386828000 4.8674 1386835200 4.8215 1386842400 4.8018 1386849600 4.8431 1386856800 4.8390 1386864000 4.8104 1386871200 4.8899 1386878400 4.8171 1386885600 4.8196 1386892800 4.8932 1386900000 4.8228 1386907200 4.8276 1386914400 4.8269 1386921600 4.8208 1386928800 4.8215 1386936000 4.8145 1386943200 4.8164 1386950400 4.8170 1386957600 4.8202 1386964800 4.8206 1386972000 4.8168 1386979200 4.8119 1386986400 4.8074 1386993600 4.8180 1387000800 4.8110 1387008000 4.8171 1387015200 4.8139 1387022400 4.8235 1387029600 4.8180 1387036800 4.8034 1387044000 4.7957 1387051200 4.7986 1387058400 4.7979 1387065600 4.8123 1387072800 4.8148 1387080000 4.8141 1387087200 4.8113 1387094400 4.8126 1387101600 4.8145 1387108800 4.8152 1387116000 4.8470 1387123200 4.8193 1387130400 4.8199 1387137600 4.7949 1387144800 4.7946 1387152000 4.8029 1387159200 4.7863 1387166400 4.7953 1387173600 4.7978 1387180800 4.8089 1387188000 4.8070 1387195200 4.8092 1387202400 4.8060 1387209600 4.8076 1387216800 4.7991 1387224000 4.8003 1387231200 4.7997 1387238400 4.7975 1387245600 4.7927 1387252800 4.7975 1387260000 4.7813 1387267200 4.7873 1387274400 4.7841 1387281600 4.7819 1387288800 4.7857 1387296000 4.7812 1387303200 4.7914 1387310400 4.7793 1387317600 4.6672 1387324800 4.7651 1387332000 4.7831 1387339200 4.7828 1387346400 4.7869 1387353600 4.7365 1387360800 4.7790 1387368000 4.7863 1387375200 4.7856 1387382400 4.7771 1387389600 4.7818 1387396800 4.7948 1387404000 4.7948 1387411200 4.7935 1387418400 4.8055 1387425600 4.7938 1387432800 4.8071 1387440000 4.8049 1387447200 4.7951 1387454400 4.8027 1387461600 4.8030 1387468800 4.7935 1387476000 4.7856 1387483200 4.7843 1387490400 4.7843 1387497600 4.7790 1387504800 4.7670 1387512000 4.7720 1387519200 4.7843 1387526400 4.7865 1387533600 4.7796 1387540800 4.7774 1387548000 4.7736 1387555200 4.7748 1387562400 4.7888 1387569600 4.7733 1387576800 4.7789 1387584000 4.7849 1387591200 4.7723 1387598400 4.7802 1387605600 4.7786 1387612800 4.7792 1387620000 4.7792 1387627200 4.8598 1387634400 4.8630 1387641600 4.7758 1387648800 4.7802 1387656000 4.7824 1387663200 4.7745 1387670400 4.7859 1387677600 4.7616 1387684800 4.7708 1387692000 4.7644 1387699200 4.7641 1387706400 4.7569 1387713600 4.7521 1387720800 4.7496 1387728000 4.7559 1387735200 4.7600 1387742400 4.7635 1387749600 4.7613 1387756800 4.7644 1387764000 4.7619 1387771200 4.7572 1387778400 4.7600 1387785600 4.7578 1387792800 4.7487 1387800000 4.7622 1387807200 4.7644 1387814400 4.7660 1387821600 4.7606 1387828800 4.7774 1387836000 4.7685 1387843200 4.7632 1387850400 4.7651 1387857600 4.7685 1387864800 4.7594 1387872000 4.7660 1387879200 4.7663 1387886400 4.7651 1387893600 4.7635 1387900800 4.7638 1387908000 4.7562 1387915200 4.7591 1387922400 4.7641 1387929600 4.7622 1387936800 4.7679 1387944000 4.7695 1387951200 4.7679 1387958400 4.7616 1387965600 4.7581 1387972800 4.7635 1387980000 4.7663 1387987200 4.7616 1387994400 4.7701 1388001600 4.7572 1388008800 4.7452 1388016000 4.7465 1388023200 4.7396 1388030400 4.7452 1388037600 4.7553 1388044800 4.7515 1388052000 4.7562 1388059200 4.7496 1388066400 4.7490 1388073600 4.7462 1388080800 4.8445 1388088000 4.8141 1388095200 4.8292 1388102400 4.7689 1388109600 4.7534 1388116800 4.7512 1388124000 4.7543 1388131200 4.7594 1388138400 4.7644 1388145600 4.7569 1388152800 4.7484 1388160000 4.7660 1388167200 4.8559 1388174400 4.8386 1388181600 4.8015 1388188800 4.7619 1388196000 4.7597 1388203200 4.7603 1388210400 4.7610 1388217600 4.7581 1388224800 4.7619 1388232000 4.7622 1388239200 4.7651 1388246400 4.7657 1388253600 4.7732 1388260800 4.7691 1388268000 4.7773 1388275200 4.7716 1388282400 4.7701 1388289600 4.7723 1388296800 4.7716 1388304000 4.7726 1388311200 4.7735 1388318400 4.7735 1388325600 4.7789 1388332800 4.7820 1388340000 4.7786 1388347200 4.7852 1388354400 4.7824 1388361600 4.7842 1388368800 4.7789 1388376000 4.7786 1388383200 4.7779 1388390400 4.7757 1388397600 4.7704 1388404800 4.7682 1388412000 4.7748 1388419200 4.7764 1388426400 4.7691 1388433600 4.7701 1388440800 4.7738 1388448000 4.7694 1388455200 4.7679 1388462400 4.7698 1388469600 4.7591 1388476800 4.7660 1388484000 4.7566 1388491200 4.7679 1388498400 4.7556 1388505600 4.7563 1388512800 4.7556 1388520000 4.7619 1388527200 4.7556 1388534400 4.7635 1388541600 4.7619 1388548800 4.7578 1388556000 4.7578 1388563200 4.7654 1388570400 4.7632 1388577600 4.7588 1388584800 4.7594 1388592000 4.7641 1388599200 4.7566 1388606400 4.7572 1388613600 4.7632 1388620800 4.7597 1388628000 4.7591 1388635200 4.7641 1388642400 4.7628 1388649600 4.7625 1388656800 4.7622 1388664000 4.7569 1388671200 4.7566 1388678400 4.7647 1388685600 4.7685 1388692800 4.7613 1388700000 4.7679 1388707200 4.7613 1388714400 4.7603 1388721600 4.7770 1388728800 4.7761 1388736000 4.7827 1388743200 4.7698 1388750400 4.7830 1388757600 4.7827 1388764800 4.7820 1388772000 4.7732 1388779200 4.7641 1388786400 4.7562 1388793600 4.7559 1388800800 4.7537 1388808000 4.7487 1388815200 4.7405 1388822400 4.7487 1388829600 4.7490 1388836800 4.7437 1388844000 4.7418 1388851200 4.7490 1388858400 4.7437 1388865600 4.7452 1388872800 4.7500 1388880000 4.7625 1388887200 4.7600 1388894400 4.7672 1388901600 4.7641 1388908800 4.7591 1388916000 4.7638 1388923200 4.7572 1388930400 4.7632 1388937600 4.7443 1388944800 4.7434 1388952000 4.7515 1388959200 4.7515 1388966400 4.7534 1388973600 4.7518 1388980800 4.7528 1388988000 4.7531 1388995200 4.5581 1389002400 4.5503 1389009600 4.5512 1389016800 4.5551 1389024000 4.5569 1389031200 4.5647 1389038400 4.5674 1389045600 4.5581 1389052800 4.5596 1389060000 4.5650 1389067200 4.5578 1389074400 4.5599 1389081600 4.5629 1389088800 4.5743 1389096000 4.5698 1389103200 4.5668 1389110400 4.5635 1389117600 4.5689 1389124800 4.5647 1389132000 4.5656 1389139200 4.5611 1389146400 4.5791 1389153600 4.5822 1389160800 4.5804 1389168000 4.5816 1389175200 4.5719 1389182400 4.5762 1389189600 4.5828 1389196800 4.5825 1389204000 4.5816 1389211200 4.5789 1389218400 4.5765 1389225600 4.5843 1389232800 4.5825 1389240000 4.5852 1389247200 4.5587 1389254400 4.5777 1389261600 4.5786 1389268800 4.5846 1389276000 4.5846 1389283200 4.5855 1389290400 4.5891 1389297600 4.5837 1389304800 4.5843 1389312000 4.5921 1389319200 4.5903 1389326400 4.5819 1389333600 4.5804 1389340800 4.5825 1389348000 4.5879 1389355200 4.5819 1389362400 4.5665 1389369600 4.5728 1389376800 4.5719 1389384000 4.5785 1389391200 4.5764 1389398400 4.5761 1389405600 4.5824 1389412800 4.5776 1389420000 4.5758 1389427200 4.5824 1389434400 4.5815 1389441600 4.5758 1389448800 4.5560 1389456000 4.5566 1389463200 4.5533 1389470400 4.5539 1389477600 4.5515 1389484800 4.5668 1389492000 4.5725 1389499200 4.5641 1389506400 4.5638 1389513600 4.5785 1389520800 4.5797 1389528000 4.5876 1389535200 4.5861 1389542400 4.5870 1389549600 4.5903 1389556800 4.5848 1389564000 4.5779 1389571200 4.5810 1389578400 4.5779 1389585600 4.5848 1389592800 4.5852 1389600000 4.5819 1389607200 4.5794 1389614400 4.5761 1389621600 4.5763 1389628800 4.5713 1389636000 4.5673 1389643200 4.5691 1389650400 4.5679 1389657600 4.5766 1389664800 4.5691 1389672000 4.5784 1389679200 4.5671 1389686400 4.5488 1389693600 4.5601 1389700800 4.5610 1389708000 4.5676 1389715200 4.5643 1389722400 4.5772 1389729600 4.5847 1389736800 4.5727 1389744000 4.5748 1389751200 4.5757 1389758400 4.5580 1389765600 4.5514 1389772800 4.5565 1389780000 4.5475 1389787200 4.5493 1389794400 4.5410 1389801600 4.5472 1389808800 4.5377 1389816000 4.5568 1389823200 4.5604 1389830400 4.5550 1389837600 4.5634 1389844800 4.5544 1389852000 4.5550 1389859200 4.5556 1389866400 4.5443 1389873600 4.5532 1389880800 4.5651 1389888000 4.5765 1389895200 4.5938 1389902400 4.6022 1389909600 4.5992 1389916800 4.5938 1389924000 4.5923 1389931200 4.6001 1389938400 4.6028 1389945600 4.5978 1389952800 4.5768 1389960000 4.5998 1389967200 4.5962 1389974400 4.5968 1389981600 4.5965 1389988800 4.6105 1389996000 4.6072 1390003200 4.6108 1390010400 4.5980 1390017600 4.5983 1390024800 4.6043 1390032000 4.6043 1390039200 4.6518 1390046400 4.5911 1390053600 4.5920 1390060800 4.5923 1390068000 4.6034 1390075200 4.6058 1390082400 4.6037 1390089600 4.5964 1390096800 4.5824 1390104000 4.5976 1390111200 4.5937 1390118400 4.5916 1390125600 4.5931 1390132800 4.5895 1390140000 4.5871 1390147200 4.5886 1390154400 4.5871 1390161600 4.5928 1390168800 4.5919 1390176000 4.5809 1390183200 4.5815 1390190400 4.5827 1390197600 4.5752 1390204800 4.5666 1390212000 4.5597 1390219200 4.5746 1390226400 4.5710 1390233600 4.5845 1390240800 4.5982 1390248000 4.5699 1390255200 4.5553 1390262400 4.5458 1390269600 4.6566 1390276800 4.6563 1390284000 4.6613 1390291200 4.6560 1390298400 4.6673 1390305600 4.6752 1390312800 4.6725 1390320000 4.6668 1390327200 4.6716 1390334400 4.6728 1390341600 4.6728 1390348800 4.6658 1390356000 4.6775 1390363200 4.6743 1390370400 4.6846 1390377600 4.6720 1390384800 4.6656 1390392000 4.6763 1390399200 4.6813 1390406400 4.6756 1390413600 4.6924 1390420800 4.6812 1390428000 4.6752 1390435200 4.6740 1390442400 4.6875 1390449600 4.6825 1390456800 4.6843 1390464000 4.6971 1390471200 4.6877 1390478400 4.6886 1390485600 4.6843 1390492800 4.6996 1390500000 4.6846 1390507200 4.6705 1390514400 4.6630 1390521600 4.6818 1390528800 4.6799 1390536000 4.6702 1390543200 4.6824 1390550400 4.6761 1390557600 4.6758 1390564800 4.6859 1390572000 4.5800 1390579200 4.6679 1390586400 4.6767 1390593600 4.6554 1390600800 4.6601 1390608000 4.6698 1390615200 4.6624 1390622400 4.6767 1390629600 4.6618 1390636800 4.6764 1390644000 4.6752 1390651200 4.6748 1390658400 4.6606 1390665600 4.6600 1390672800 4.6771 1390680000 4.6724 1390687200 4.6706 1390694400 4.6703 1390701600 4.6765 1390708800 4.6765 1390716000 4.6756 1390723200 4.6771 1390730400 4.6753 1390737600 4.6792 1390744800 4.6789 1390752000 4.6792 1390759200 4.6762 1390766400 4.6789 1390773600 4.6783 1390780800 4.6795 1390788000 4.6581 1390795200 4.6587 1390802400 4.6759 1390809600 4.5796 1390816800 4.6681 1390824000 4.6783 1390831200 4.6747 1390838400 4.6768 1390845600 4.6789 1390852800 4.6805 1390860000 4.7765 1390867200 4.7799 1390874400 4.7709 1390881600 4.7666 1390888800 4.7703 1390896000 4.7777 1390903200 4.7802 1390910400 4.7812 1390917600 4.7706 1390924800 4.7784 1390932000 4.7818 1390939200 4.8026 1390946400 4.8004 1390953600 4.8038 1390960800 4.8022 1390968000 4.8054 1390975200 4.8004 1390982400 4.8061 1390989600 4.7883 1390996800 4.8001 1391004000 4.8032 1391011200 4.8038 1391018400 4.7982 1391025600 4.8010 1391032800 4.8004 1391040000 4.8004 1391047200 4.7966 1391054400 4.7783 1391061600 4.7870 1391068800 4.8025 1391076000 4.7994 1391083200 4.8019 1391090400 4.7969 1391097600 4.8034 1391104800 4.8012 1391112000 4.8009 1391119200 4.8009 1391126400 4.8022 1391133600 4.7975 1391140800 4.7662 1391148000 4.7711 1391155200 4.7727 1391162400 4.7705 1391169600 4.7696 1391176800 4.7524 1391184000 4.7576 1391191200 4.7211 1391198400 4.7758 1391205600 4.7742 1391212800 4.7761 1391220000 4.7755 1391227200 4.7767 1391234400 4.7690 1391241600 4.7708 1391248800 4.7656 1391256000 4.7693 1391263200 4.7696 1391270400 4.7690 1391277600 4.7644 1391284800 4.7681 1391292000 4.7172 1391299200 4.7696 1391306400 4.7705 1391313600 4.7718 1391320800 4.7681 1391328000 4.7690 1391335200 4.7678 1391342400 4.7702 1391349600 4.7681 1391356800 4.7644 1391364000 4.7718 1391371200 4.7758 1391378400 4.7715 1391385600 4.7702 1391392800 4.7690 1391400000 4.7712 1391407200 4.7696 1391414400 4.7758 1391421600 4.7721 1391428800 4.7628 1391436000 4.7736 1391443200 4.7736 1391450400 4.7628 1391457600 4.7588 1391464800 4.7567 1391472000 4.7619 1391479200 4.7662 1391486400 4.7724 1391493600 4.7730 1391500800 4.7693 1391508000 4.7465 1391515200 4.7496 1391522400 4.7484 1391529600 4.7496 1391536800 4.7484 1391544000 4.7469 1391551200 4.7459 1391558400 4.7527 1391565600 4.7521 1391572800 4.7465 1391580000 4.7567 1391587200 4.7548 1391594400 4.7555 1391601600 4.7558 1391608800 4.7511 1391616000 4.7558 1391623200 4.7548 1391630400 4.7472 1391637600 4.7505 1391644800 4.7650 1391652000 4.7576 1391659200 4.7647 1391666400 4.7659 1391673600 4.7668 1391680800 4.7641 1391688000 4.7613 1391695200 4.7579 1391702400 4.7585 1391709600 4.7573 1391716800 4.7524 1391724000 4.7582 1391731200 4.7588 1391738400 4.7588 1391745600 4.7530 1391752800 4.7431 1391760000 4.7429 1391767200 4.6435 1391774400 4.6423 1391781600 4.7377 1391788800 4.7594 1391796000 4.7530 1391803200 4.7558 1391810400 4.7512 1391817600 4.7555 1391824800 4.7417 1391832000 4.7539 1391839200 4.7521 1391846400 4.7542 1391853600 4.7527 1391860800 4.7539 1391868000 4.7404 1391875200 4.7429 1391882400 4.7410 1391889600 4.7260 1391896800 4.7239 1391904000 4.7450 1391911200 4.7432 1391918400 4.7447 1391925600 4.7420 1391932800 4.7023 1391940000 4.7481 1391947200 4.7475 1391954400 4.7490 1391961600 4.7493 1391968800 4.7496 1391976000 4.7678 1391983200 4.7518 1391990400 4.7558 1391997600 4.7536 1392004800 4.7441 1392012000 4.7536 1392019200 4.7484 1392026400 4.7484 1392033600 4.7530 1392040800 4.7450 1392048000 4.7392 1392055200 4.7398 1392062400 4.7588 1392069600 4.7429 1392076800 4.7509 1392084000 4.7456 1392091200 4.7453 1392098400 4.7604 1392105600 4.7428 1392112800 4.7582 1392120000 4.7607 1392127200 4.7625 1392134400 4.7826 1392141600 4.7733 1392148800 4.7702 1392156000 4.7610 1392163200 4.7674 1392170400 4.5660 1392177600 4.5698 1392184800 4.5646 1392192000 4.5636 1392199200 4.5853 1392206400 4.5654 1392213600 4.5569 1392220800 4.5443 1392228000 4.5373 1392235200 4.5376 1392242400 4.5355 1392249600 4.5399 1392256800 4.5373 1392264000 4.5390 1392271200 4.5335 1392278400 4.5361 1392285600 4.5352 1392292800 4.5367 1392300000 4.5548 1392307200 4.5358 1392314400 4.5329 1392321600 4.5344 1392328800 4.4807 1392336000 4.4891 1392343200 4.4865 1392350400 4.4871 1392357600 4.4828 1392364800 4.4725 1392372000 4.4834 1392379200 4.4831 1392386400 4.4848 1392393600 4.4868 1392400800 4.5478 1392408000 4.4921 1392415200 4.4895 1392422400 4.5900 1392429600 4.5877 1392436800 4.5874 1392444000 4.5874 1392451200 4.5865 1392458400 4.5856 1392465600 4.5874 1392472800 4.5845 1392480000 4.5883 1392487200 4.5862 1392494400 4.5819 1392501600 4.5850 1392508800 4.5877 1392516000 4.5862 1392523200 4.5906 1392530400 4.5850 1392537600 4.5874 1392544800 4.5859 1392552000 4.5874 1392559200 4.5859 1392566400 4.5845 1392573600 4.5760 1392580800 4.5824 1392588000 4.5842 1392595200 4.5859 1392602400 4.5827 1392609600 4.5850 1392616800 4.5862 1392624000 4.5859 1392631200 4.5824 1392638400 4.5850 1392645600 4.6478 1392652800 4.5756 1392660000 4.5885 1392667200 4.5897 1392674400 4.5690 1392681600 4.5711 1392688800 4.5702 1392696000 4.5638 1392703200 4.5612 1392710400 4.5693 1392717600 4.5699 1392724800 4.5658 1392732000 4.5626 1392739200 4.5667 1392746400 4.5629 1392753600 4.5591 1392760800 4.5664 1392768000 4.5684 1392775200 4.5716 1392782400 4.5664 1392789600 4.5719 1392796800 4.5722 1392804000 4.5620 1392811200 4.5707 1392818400 4.5684 1392825600 4.5751 1392832800 4.5771 1392840000 4.5751 1392847200 4.5739 1392854400 4.5713 1392861600 4.5699 1392868800 4.5737 1392876000 4.5754 1392883200 4.5762 1392890400 4.5748 1392897600 4.5754 1392904800 4.5751 1392912000 4.5765 1392919200 4.5809 1392926400 4.5812 1392933600 4.5791 1392940800 4.5832 1392948000 4.5821 1392955200 4.5835 1392962400 4.5736 1392969600 4.5641 1392976800 4.5687 1392984000 4.5730 1392991200 4.5657 1392998400 4.5655 1393005600 4.5646 1393012800 4.5657 1393020000 4.5620 1393027200 4.5727 1393034400 4.5799 1393041600 4.5808 1393048800 4.5779 1393056000 4.5793 1393063200 4.5787 1393070400 4.5799 1393077600 4.5724 1393084800 4.5741 1393092000 4.5817 1393099200 4.5925 1393106400 4.5808 1393113600 4.5834 1393120800 4.5822 1393128000 4.5799 1393135200 4.5793 1393142400 4.5817 1393149600 4.5828 1393156800 4.5901 1393164000 4.5817 1393171200 4.5831 1393178400 4.5790 1393185600 4.5721 1393192800 4.5759 1393200000 4.5756 1393207200 4.5735 1393214400 4.5822 1393221600 4.5855 1393228800 4.5820 1393236000 4.5765 1393243200 4.5756 1393250400 4.5770 1393257600 4.5715 1393264800 4.5724 1393272000 4.5779 1393279200 4.5773 1393286400 4.5608 1393293600 4.5659 1393300800 4.5605 1393308000 4.5668 1393315200 4.5700 1393322400 4.5799 1393329600 4.6230 1393336800 4.6173 1393344000 4.6245 1393351200 4.5602 1393358400 4.5654 1393365600 4.5604 1393372800 4.5576 1393380000 4.5573 1393387200 4.5567 1393394400 4.5967 1393401600 4.5651 1393408800 4.5627 1393416000 4.5624 1393423200 4.5601 1393430400 4.5596 1393437600 4.5607 1393444800 4.5743 1393452000 4.5763 1393459200 4.5743 1393466400 4.5619 1393473600 4.5645 1393480800 4.5653 1393488000 4.5795 1393495200 4.5780 1393502400 4.5774 1393509600 4.6439 1393516800 4.5737 1393524000 4.5711 1393531200 4.5590 1393538400 4.4757 1393545600 4.4769 1393552800 4.4725 1393560000 4.4786 1393567200 4.5431 1393574400 4.5434 1393581600 4.4769 1393588800 4.4840 1393596000 4.4866 1393603200 4.4840 1393610400 4.4783 1393617600 4.5820 1393624800 4.5820 1393632000 4.5803 1393639200 4.5837 1393646400 4.5855 1393653600 4.5837 1393660800 4.5809 1393668000 4.5797 1393675200 4.5843 1393682400 4.5812 1393689600 4.5858 1393696800 4.5766 1393704000 4.5896 1393711200 4.4852 1393718400 4.5780 1393725600 4.5812 1393732800 4.5757 1393740000 4.5653 1393747200 4.5820 1393754400 4.5858 1393761600 4.5754 1393768800 4.5869 1393776000 4.5823 1393783200 4.5809 1393790400 4.5878 1393797600 4.6551 1393804800 4.5420 1393812000 4.5812 1393819200 4.5797 1393826400 4.5797 1393833600 4.5762 1393840800 4.5805 1393848000 4.5751 1393855200 4.5797 1393862400 4.5800 1393869600 4.5722 1393876800 4.5725 1393884000 4.5719 1393891200 4.5820 1393898400 4.5685 1393905600 4.5794 1393912800 4.5696 1393920000 4.5740 1393927200 4.5848 1393934400 4.5909 1393941600 4.5917 1393948800 4.6132 1393956000 4.6109 1393963200 4.6153 1393970400 4.6121 1393977600 4.6144 1393984800 4.6018 1393992000 4.5994 1393999200 4.6100 1394006400 4.6017 1394013600 4.6074 1394020800 4.6089 1394028000 4.6042 1394035200 4.6017 1394042400 4.5868 1394049600 4.5847 1394056800 4.5844 1394064000 4.5885 1394071200 4.4906 1394078400 4.4898 1394085600 4.4886 1394092800 4.4049 1394100000 4.4049 1394107200 4.4056 1394114400 4.4129 1394121600 4.3962 1394128800 4.3982 1394136000 4.3946 1394143200 4.3976 1394150400 4.4132 1394157600 4.4148 1394164800 4.4053 1394172000 4.5038 1394179200 4.4912 1394186400 4.4878 1394193600 4.4935 1394200800 4.4833 1394208000 4.4809 1394215200 4.4898 1394222400 4.4927 1394229600 4.4927 1394236800 4.4961 1394244000 4.4858 1394251200 4.4932 1394258400 4.4944 1394265600 4.4896 1394272800 4.4904 1394280000 4.4938 1394287200 4.4930 1394294400 4.4901 1394301600 4.4830 1394308800 4.4735 1394316000 4.4679 1394323200 4.4751 1394330400 4.4734 1394337600 4.4693 1394344800 4.4906 1394352000 4.4920 1394359200 4.4886 1394366400 4.4886 1394373600 4.4858 1394380800 4.4792 1394388000 4.4786 1394395200 4.4639 1394402400 4.4536 1394409600 4.4621 1394416800 4.4610 1394424000 4.4668 1394431200 4.4770 1394438400 4.4798 1394445600 4.4789 1394452800 4.4863 1394460000 4.4408 1394467200 4.4763 1394474400 4.4749 1394481600 4.4752 1394488800 4.4689 1394496000 4.4774 1394503200 4.3772 1394510400 4.3833 1394517600 4.3907 1394524800 4.3940 1394532000 4.3901 1394539200 4.3921 1394546400 4.3901 1394553600 4.3695 1394560800 4.3640 1394568000 4.4171 1394575200 4.4145 1394582400 4.4145 1394589600 4.3815 1394596800 4.3882 1394604000 4.3808 1394611200 4.3869 1394618400 4.5623 1394625600 4.5700 1394632800 4.5715 1394640000 4.5577 1394647200 4.5674 1394654400 4.5700 1394661600 4.4717 1394668800 4.4852 1394676000 4.4836 1394683200 4.4783 1394690400 4.4819 1394697600 4.4726 1394704800 4.4704 1394712000 4.4687 1394719200 4.4567 1394726400 4.4698 1394733600 4.4682 1394740800 4.4679 1394748000 4.4753 1394755200 4.4739 1394762400 4.4744 1394769600 4.4801 1394776800 4.4764 1394784000 4.4855 1394791200 4.4859 1394798400 4.4867 1394805600 4.4890 1394812800 4.4482 1394820000 4.4496 1394827200 4.4493 1394834400 4.5418 1394841600 4.5437 1394848800 4.5415 1394856000 4.4502 1394863200 4.4490 1394870400 4.4447 1394877600 4.5375 1394884800 4.5429 1394892000 4.5426 1394899200 4.5432 1394906400 4.5372 1394913600 4.5204 1394920800 4.5335 1394928000 4.5318 1394935200 4.5326 1394942400 4.5346 1394949600 4.5332 1394956800 4.5252 1394964000 4.5292 1394971200 4.5324 1394978400 4.4364 1394985600 4.5375 1394992800 4.5375 1395000000 4.5420 1395007200 4.5289 1395014400 4.5423 1395021600 4.5457 1395028800 4.5480 1395036000 4.5446 1395043200 4.5585 1395050400 4.5571 1395057600 4.5588 1395064800 4.5554 1395072000 4.5554 1395079200 4.5574 1395086400 4.5620 1395093600 4.5634 1395100800 4.5611 1395108000 4.5585 1395115200 4.5582 1395122400 4.5620 1395129600 4.5585 1395136800 4.5591 1395144000 4.5611 1395151200 4.5568 1395158400 4.5571 1395165600 4.5755 1395172800 4.5818 1395180000 4.5758 1395187200 4.5756 1395194400 4.5773 1395201600 4.5665 1395208800 4.5699 1395216000 4.5681 1395223200 4.5664 1395230400 4.5593 1395237600 4.5650 1395244800 4.5713 1395252000 4.5610 1395259200 4.5616 1395266400 4.5630 1395273600 4.5656 1395280800 4.5412 1395288000 4.5460 1395295200 4.5429 1395302400 4.5455 1395309600 4.6323 1395316800 4.6259 1395324000 4.6236 1395331200 4.6368 1395338400 4.6368 1395345600 4.6303 1395352800 4.6336 1395360000 4.6320 1395367200 4.6379 1395374400 4.6388 1395381600 4.6613 1395388800 4.6382 1395396000 4.6331 1395403200 4.6336 1395410400 4.6319 1395417600 4.6322 1395424800 4.6328 1395432000 4.6331 1395439200 4.6199 1395446400 4.6333 1395453600 4.6252 1395460800 4.6275 1395468000 4.6322 1395475200 4.6336 1395482400 4.6316 1395489600 4.6322 1395496800 4.6425 1395504000 4.6313 1395511200 4.6293 1395518400 4.6215 1395525600 4.6299 1395532800 4.6308 1395540000 4.6288 1395547200 4.6293 1395554400 4.6299 1395561600 4.6308 1395568800 4.6299 1395576000 4.6296 1395583200 4.6408 1395590400 4.6302 1395597600 4.6293 1395604800 4.6043 1395612000 4.5998 1395619200 4.6007 1395626400 4.6004 1395633600 4.6259 1395640800 4.6262 1395648000 4.5596 1395655200 4.6541 1395662400 4.6242 1395669600 4.6479 1395676800 4.6166 1395684000 4.5931 1395691200 4.5934 1395698400 4.5917 1395705600 4.5900 1395712800 4.5833 1395720000 4.5894 1395727200 4.5785 1395734400 4.5891 1395741600 4.5897 1395748800 4.5833 1395756000 4.5883 1395763200 4.5874 1395770400 4.5919 1395777600 4.5942 1395784800 4.5874 1395792000 4.5818 1395799200 4.5905 1395806400 4.5905 1395813600 4.5913 1395820800 4.5942 1395828000 4.5879 1395835200 4.5947 1395842400 4.5918 1395849600 4.5935 1395856800 4.5901 1395864000 4.5865 1395871200 4.5812 1395878400 4.5855 1395885600 4.5901 1395892800 4.5890 1395900000 4.5918 1395907200 4.5930 1395914400 4.5887 1395921600 4.5916 1395928800 4.5890 1395936000 4.5719 1395943200 4.5868 1395950400 4.5895 1395957600 4.5931 1395964800 4.5959 1395972000 4.5995 1395979200 4.5990 1395986400 4.6192 1395993600 4.6670 1396000800 4.5981 1396008000 4.5973 1396015200 4.5964 1396022400 4.5864 1396029600 4.5867 1396036800 4.5998 1396044000 4.5976 1396051200 4.5978 1396058400 4.5939 1396065600 4.5959 1396072800 4.5923 1396080000 4.5937 1396087200 4.5923 1396094400 4.5940 1396101600 4.5920 1396108800 4.5940 1396116000 4.5900 1396123200 4.5909 1396130400 4.5920 1396137600 4.5809 1396144800 4.5895 1396152000 4.5864 1396159200 4.5842 1396166400 4.5847 1396173600 4.5795 1396180800 4.5882 1396188000 4.5861 1396195200 4.5730 1396202400 4.5725 1396209600 4.5906 1396216800 4.5892 1396224000 4.5895 1396231200 4.5867 1396238400 4.5883 1396245600 4.5850 1396252800 4.5869 1396260000 4.5822 1396267200 4.5855 1396274400 4.5805 1396281600 4.5878 1396288800 4.5855 1396296000 4.5895 1396303200 4.5906 1396310400 4.5900 1396317600 4.5917 1396324800 4.5914 1396332000 4.5942 1396339200 4.6471 1396346400 4.6497 1396353600 4.5957 1396360800 4.4975 1396368000 4.4972 1396375200 4.4961 1396382400 4.4972 1396389600 4.5660 1396396800 4.4989 1396404000 4.4947 1396411200 4.4620 1396418400 4.4953 1396425600 4.4945 1396432800 4.4945 1396440000 4.4958 1396447200 4.4950 1396454400 4.4939 1396461600 4.4945 1396468800 4.5116 1396476000 4.5030 1396483200 4.5036 1396490400 4.4975 1396497600 4.4897 1396504800 4.4928 1396512000 4.4949 1396519200 4.4933 1396526400 4.4945 1396533600 4.4995 1396540800 4.4978 1396548000 4.5011 1396555200 4.5009 1396562400 4.5015 1396569600 4.5067 1396576800 4.4923 1396584000 4.4948 1396591200 4.4900 1396598400 4.4975 1396605600 4.4861 1396612800 4.4909 1396620000 4.4878 1396627200 4.4825 1396634400 4.4918 1396641600 4.4931 1396648800 4.4832 1396656000 4.4802 1396663200 4.4746 1396670400 4.4751 1396677600 4.4751 1396684800 4.4760 1396692000 4.4741 1396699200 4.4751 1396706400 4.4799 1396713600 4.4815 1396720800 4.5321 1396728000 4.4818 1396735200 4.4780 1396742400 4.4815 1396749600 4.4804 1396756800 4.4762 1396764000 4.4574 1396771200 4.4534 1396778400 4.4571 1396785600 4.4507 1396792800 4.4613 1396800000 4.4640 1396807200 4.4632 1396814400 4.4730 1396821600 4.4711 1396828800 4.4680 1396836000 4.4711 1396843200 4.4711 1396850400 4.4673 1396857600 4.4692 1396864800 4.4625 1396872000 4.4311 1396879200 4.4665 1396886400 4.4692 1396893600 4.4651 1396900800 4.4676 1396908000 4.4648 1396915200 4.4601 1396922400 4.4640 1396929600 4.4553 1396936800 4.4542 1396944000 4.4076 1396951200 4.4123 1396958400 4.4133 1396965600 4.4127 1396972800 4.4117 1396980000 4.4122 1396987200 4.4117 1396994400 4.4151 1397001600 4.4159 1397008800 4.4172 1397016000 4.4091 1397023200 4.4096 1397030400 4.4086 1397037600 4.4675 1397044800 4.4070 1397052000 4.4067 1397059200 4.4070 1397066400 4.4032 1397073600 4.3852 1397080800 4.3836 1397088000 4.3852 1397095200 4.3833 1397102400 4.3860 1397109600 4.3825 1397116800 4.4022 1397124000 4.4051 1397131200 4.3683 1397138400 4.3659 1397145600 4.3966 1397152800 4.3937 1397160000 4.3932 1397167200 4.3955 1397174400 4.3953 1397181600 4.3947 1397188800 4.3965 1397196000 4.3944 1397203200 4.4042 1397210400 4.3965 1397217600 4.3900 1397224800 4.3593 1397232000 4.3528 1397239200 4.4065 1397246400 4.4051 1397253600 4.4043 1397260800 4.4041 1397268000 4.3870 1397275200 4.4102 1397282400 4.4083 1397289600 4.4078 1397296800 4.4054 1397304000 4.4055 1397311200 4.3963 1397318400 4.4041 1397325600 4.4075 1397332800 4.4107 1397340000 4.4070 1397347200 4.3987 1397354400 4.3968 1397361600 4.4071 1397368800 4.4176 1397376000 4.4123 1397383200 4.3730 1397390400 4.3701 1397397600 4.3741 1397404800 4.3360 1397412000 4.3420 1397419200 4.3746 1397426400 4.4005 1397433600 4.4010 1397440800 4.3801 1397448000 4.3989 1397455200 4.3955 1397462400 4.3971 1397469600 4.4031 1397476800 4.4007 1397484000 4.3996 1397491200 4.4055 1397498400 4.4018 1397505600 4.3803 1397512800 4.4431 1397520000 4.4697 1397527200 4.4454 1397534400 4.4019 1397541600 4.4046 1397548800 4.3975 1397556000 4.4025 1397563200 4.4025 1397570400 4.4019 1397577600 4.4038 1397584800 4.4025 1397592000 4.3970 1397599200 4.4102 1397606400 4.4062 1397613600 4.4033 1397620800 4.4054 1397628000 4.4099 1397635200 4.4099 1397642400 4.4083 1397649600 4.4674 1397656800 4.4534 1397664000 4.4625 1397671200 4.3997 1397678400 4.3709 1397685600 4.3908 1397692800 4.4033 1397700000 4.4080 1397707200 4.4049 1397714400 4.4041 1397721600 4.4096 1397728800 4.3826 1397736000 4.3973 1397743200 4.3941 1397750400 4.4006 1397757600 4.4599 1397764800 4.3883 1397772000 4.3938 1397779200 4.3948 1397786400 4.3922 1397793600 4.4115 1397800800 4.4086 1397808000 4.4023 1397815200 4.3955 1397822400 4.3965 1397829600 4.3841 1397836800 4.3778 1397844000 4.3781 1397851200 4.3783 1397858400 4.3783 1397865600 4.3799 1397872800 4.3755 1397880000 4.3815 1397887200 4.3815 1397894400 4.3755 1397901600 4.3815 1397908800 4.3802 1397916000 4.3799 1397923200 4.3807 1397930400 4.3796 1397937600 4.3792 1397944800 4.3789 1397952000 4.3804 1397959200 4.3734 1397966400 4.3815 1397973600 4.3802 1397980800 4.3828 1397988000 4.3802 1397995200 4.3831 1398002400 4.3820 1398009600 4.3619 1398016800 4.3601 1398024000 4.3611 1398031200 4.3794 1398038400 4.3823 1398045600 4.3747 1398052800 4.3804 1398060000 4.3802 1398067200 4.3682 1398074400 4.3609 1398081600 4.3666 1398088800 4.3619 1398096000 4.3677 1398103200 4.3666 1398110400 4.3768 1398117600 4.3833 1398124800 4.3919 1398132000 4.3885 1398139200 4.3919 1398146400 4.3904 1398153600 4.3807 1398160800 4.3938 1398168000 4.3982 1398175200 4.2158 1398182400 4.3907 1398189600 4.3861 1398196800 4.3879 1398204000 4.3928 1398211200 4.4058 1398218400 4.4168 1398225600 4.4121 1398232800 4.4071 1398240000 4.3980 1398247200 4.4011 1398254400 4.3992 1398261600 4.3961 1398268800 4.3927 1398276000 4.3924 1398283200 4.3976 1398290400 4.3976 1398297600 4.3982 1398304800 4.3969 1398312000 4.3982 1398319200 4.3948 1398326400 4.3940 1398333600 4.3990 1398340800 4.3857 1398348000 4.3804 1398355200 4.3841 1398362400 4.3721 1398369600 4.3894 1398376800 4.3812 1398384000 4.3747 1398391200 4.3705 1398398400 4.3598 1398405600 4.3689 1398412800 4.3666 1398420000 4.3403 1398427200 4.3305 1398434400 4.3250 1398441600 4.3380 1398448800 4.3297 1398456000 4.3214 1398463200 4.3110 1398470400 4.3136 1398477600 4.3198 1398484800 4.3206 1398492000 4.3149 1398499200 4.3276 1398506400 4.3307 1398513600 4.3356 1398520800 4.3224 1398528000 4.3323 1398535200 4.3976 1398542400 4.3237 1398549600 4.3245 1398556800 4.3224 1398564000 4.3243 1398571200 4.3258 1398578400 4.3447 1398585600 4.3473 1398592800 4.3507 1398600000 4.3588 1398607200 4.3559 1398614400 4.3606 1398621600 4.3522 1398628800 4.3504 1398636000 4.2907 1398643200 4.2973 1398650400 4.2983 1398657600 4.2978 1398664800 4.2991 1398672000 4.2996 1398679200 4.2937 1398686400 4.2991 1398693600 4.2945 1398700800 4.2942 1398708000 4.2765 1398715200 4.2752 1398722400 4.2757 1398729600 4.2665 1398736800 4.2552 1398744000 4.2734 1398751200 4.2665 1398758400 4.2454 1398765600 4.2776 1398772800 4.2637 1398780000 4.2617 1398787200 4.4047 1398794400 4.2343 1398801600 4.2365 1398808800 4.2292 1398816000 4.2040 1398823200 4.2064 1398830400 4.2078 1398837600 4.1917 1398844800 4.1701 1398852000 4.1647 1398859200 4.1802 1398866400 4.1816 1398873600 4.1819 1398880800 4.1819 1398888000 4.1792 1398895200 4.1742 1398902400 4.1804 1398909600 4.1756 1398916800 4.1773 1398924000 4.1626 1398931200 4.1568 1398938400 4.1582 1398945600 4.1708 1398952800 4.1744 1398960000 4.1737 1398967200 4.1659 1398974400 4.1662 1398981600 4.1597 1398988800 4.1645 1398996000 4.1549 1399003200 4.1568 1399010400 4.1484 1399017600 4.1551 1399024800 4.1539 1399032000 4.1517 1399039200 4.1493 1399046400 4.1503 1399053600 4.1498 1399060800 4.1524 1399068000 4.1474 1399075200 4.1363 1399082400 4.1419 1399089600 4.1428 1399096800 4.1407 1399104000 4.1479 1399111200 4.1484 1399118400 4.1496 1399125600 4.1431 1399132800 4.1474 1399140000 4.1498 1399147200 4.1659 1399154400 4.1469 1399161600 4.1479 1399168800 4.1462 1399176000 4.1462 1399183200 4.1469 1399190400 4.3028 1399197600 4.3148 1399204800 4.3176 1399212000 4.3145 1399219200 4.3100 1399226400 4.3150 1399233600 4.3166 1399240800 4.3153 1399248000 4.3123 1399255200 4.3074 1399262400 4.3097 1399269600 4.3087 1399276800 4.3042 1399284000 4.3111 1399291200 4.3108 1399298400 4.3056 1399305600 4.3016 1399312800 4.3048 1399320000 4.3053 1399327200 4.3051 1399334400 4.3072 1399341600 4.3034 1399348800 4.2997 1399356000 4.3250 1399363200 4.3175 1399370400 4.3082 1399377600 4.3252 1399384800 4.3200 1399392000 4.3193 1399399200 4.3240 1399406400 4.3293 1399413600 4.3100 1399420800 4.3226 1399428000 4.3139 1399435200 4.3221 1399442400 4.3267 1399449600 4.2880 1399456800 4.2945 1399464000 4.3022 1399471200 4.3019 1399478400 4.2953 1399485600 4.2950 1399492800 4.2911 1399500000 4.2800 1399507200 4.2853 1399514400 4.2819 1399521600 4.2741 1399528800 4.2771 1399536000 4.2806 1399543200 4.2822 1399550400 4.2681 1399557600 4.2779 1399564800 4.2724 1399572000 4.2711 1399579200 4.2700 1399586400 4.2650 1399593600 4.2803 1399600800 4.2602 1399608000 4.2697 1399615200 4.2855 1399622400 4.2745 1399629600 4.2798 1399636800 4.2677 1399644000 4.2790 1399651200 4.2859 1399658400 4.2796 1399665600 4.2785 1399672800 4.2859 1399680000 4.2867 1399687200 4.2874 1399694400 4.2809 1399701600 4.2785 1399708800 4.2756 1399716000 4.2725 1399723200 4.2845 1399730400 4.2745 1399737600 4.2772 1399744800 4.2801 1399752000 4.2766 1399759200 4.2811 1399766400 4.2840 1399773600 4.2756 1399780800 4.2861 1399788000 4.2924 1399795200 4.2822 1399802400 4.2814 1399809600 4.2859 1399816800 4.2841 1399824000 4.2796 1399831200 4.2775 1399838400 4.2838 1399845600 4.2820 1399852800 4.2823 1399860000 4.2820 1399867200 4.2828 1399874400 4.2838 1399881600 4.2841 1399888800 4.2833 1399896000 4.2841 1399903200 4.2714 1399910400 4.2803 1399917600 4.2803 1399924800 4.2872 1399932000 4.2846 1399939200 4.2867 1399946400 4.2830 1399953600 4.2880 1399960800 4.2650 1399968000 4.2620 1399975200 4.2582 1399982400 4.2575 1399989600 4.2538 1399996800 4.2610 1400004000 4.2524 1400011200 4.2612 1400018400 4.2490 1400025600 4.2558 1400032800 4.2540 1400040000 4.2540 1400047200 4.2439 1400054400 4.2418 1400061600 4.2623 1400068800 4.2516 1400076000 4.2373 1400083200 4.2454 1400090400 4.2512 1400097600 4.2551 1400104800 4.2567 1400112000 4.2535 1400119200 4.2595 1400126400 4.2763 1400133600 4.2760 1400140800 4.2755 1400148000 4.2739 1400155200 4.2689 1400162400 4.2518 1400169600 4.2766 1400176800 4.2745 1400184000 4.2735 1400191200 4.2656 1400198400 4.2616 1400205600 4.2664 1400212800 4.2609 1400220000 4.2691 1400227200 4.2410 1400234400 4.2521 1400241600 4.2466 1400248800 4.2453 1400256000 4.2534 1400263200 4.2513 1400270400 4.2516 1400277600 4.2558 1400284800 4.2600 1400292000 4.2500 1400299200 4.2521 1400306400 4.2503 1400313600 4.2513 1400320800 4.2500 1400328000 4.2506 1400335200 4.2482 1400342400 4.2508 1400349600 4.2641 1400356800 4.2728 1400364000 4.2667 1400371200 4.2730 1400378400 4.2725 1400385600 4.2073 1400392800 4.2083 1400400000 4.2063 1400407200 4.2052 1400414400 4.2080 1400421600 4.2065 1400428800 4.2068 1400436000 4.2055 1400443200 4.2526 1400450400 4.2503 1400457600 4.2337 1400464800 4.2324 1400472000 4.2324 1400479200 4.2311 1400486400 4.2540 1400493600 4.2520 1400500800 4.2477 1400508000 4.2502 1400515200 4.2578 1400522400 4.2520 1400529600 4.2554 1400536800 4.2539 1400544000 4.2544 1400551200 4.2544 1400558400 4.2547 1400565600 4.2524 1400572800 4.2510 1400580000 4.2639 1400587200 4.2644 1400594400 4.2648 1400601600 4.2648 1400608800 4.2778 1400616000 4.2784 1400623200 4.2705 1400630400 4.2794 1400637600 4.2736 1400644800 4.2715 1400652000 4.2710 1400659200 4.2688 1400666400 4.2660 1400673600 4.2749 1400680800 4.2812 1400688000 4.2825 1400695200 4.2851 1400702400 4.2883 1400709600 4.2883 1400716800 4.3055 1400724000 4.3085 1400731200 4.3100 1400738400 4.3090 1400745600 4.3071 1400752800 4.3063 1400760000 4.3035 1400767200 4.3100 1400774400 4.3045 1400781600 4.3037 1400788800 4.3060 1400796000 4.3039 1400803200 4.3108 1400810400 4.3063 1400817600 4.3095 1400824800 4.3176 1400832000 4.3184 1400839200 4.3184 1400846400 4.3158 1400853600 4.3082 1400860800 4.3119 1400868000 4.2903 1400875200 4.3223 1400882400 4.3052 1400889600 4.3167 1400896800 4.3154 1400904000 4.3134 1400911200 4.3072 1400918400 4.3087 1400925600 4.3085 1400932800 4.3093 1400940000 4.3064 1400947200 4.3079 1400954400 4.2986 1400961600 4.3009 1400968800 4.3049 1400976000 4.3041 1400983200 4.2973 1400990400 4.3012 1400997600 4.3020 1401004800 4.3118 1401012000 4.3040 1401019200 4.3095 1401026400 4.3069 1401033600 4.3080 1401040800 4.2999 1401048000 4.3016 1401055200 4.3095 1401062400 4.3040 1401069600 4.3093 1401076800 4.3075 1401084000 4.3064 1401091200 4.3095 1401098400 4.3046 1401105600 4.3144 1401112800 4.3047 1401120000 4.3099 1401127200 4.3019 1401134400 4.2965 1401141600 4.3075 1401148800 4.2928 1401156000 4.3017 1401163200 4.2983 1401170400 4.2720 1401177600 4.2749 1401184800 4.2690 1401192000 4.2773 1401199200 4.2947 1401206400 4.2767 1401213600 4.2900 1401220800 4.2796 1401228000 4.2759 1401235200 4.2845 1401242400 4.2941 1401249600 4.2762 1401256800 4.2877 1401264000 4.2887 1401271200 4.2942 1401278400 4.2865 1401285600 4.2837 1401292800 4.2844 1401300000 4.2852 1401307200 4.2723 1401314400 4.2715 1401321600 4.2689 1401328800 4.2679 1401336000 4.2863 1401343200 4.2821 1401350400 4.2801 1401357600 4.2747 1401364800 4.2765 1401372000 4.2794 1401379200 4.2802 1401386400 4.2687 1401393600 4.2711 1401400800 4.2683 1401408000 4.2738 1401415200 4.2673 1401422400 4.2623 1401429600 4.2621 1401436800 4.2626 1401444000 4.2603 1401451200 4.2628 1401458400 4.2581 1401465600 4.2651 1401472800 4.2661 1401480000 4.2623 1401487200 4.2626 1401494400 4.2636 1401501600 4.2654 1401508800 4.2633 1401516000 4.2651 1401523200 4.2647 1401530400 4.2591 1401537600 4.2674 1401544800 4.2631 1401552000 4.2656 1401559200 4.2589 1401566400 4.2596 1401573600 4.2581 1401580800 4.2591 1401588000 4.2579 1401595200 4.2695 1401602400 4.2693 1401609600 4.2705 1401616800 4.2703 1401624000 4.2708 1401631200 4.2688 1401638400 4.2665 1401645600 4.2632 1401652800 4.2701 1401660000 4.2580 1401667200 4.2644 1401674400 4.2461 1401681600 4.2632 1401688800 4.2668 1401696000 4.2953 1401703200 4.2974 1401710400 4.2997 1401717600 4.2906 1401724800 4.2899 1401732000 4.2894 1401739200 4.2842 1401746400 4.2868 1401753600 4.2886 1401760800 4.2855 1401768000 4.2845 1401775200 4.2845 1401782400 4.2858 1401789600 4.2833 1401796800 4.2807 1401804000 4.2748 1401811200 4.2760 1401818400 4.2740 1401825600 4.2771 1401832800 4.2758 1401840000 4.2729 1401847200 4.2686 1401854400 4.2753 1401861600 4.2755 1401868800 4.2480 1401876000 4.2330 1401883200 4.2288 1401890400 4.2382 1401897600 4.2382 1401904800 4.2391 1401912000 4.2432 1401919200 4.2407 1401926400 4.2457 1401933600 4.2340 1401940800 4.2347 1401948000 4.2466 1401955200 4.2330 1401962400 4.2411 1401969600 4.2416 1401976800 4.2507 1401984000 4.2411 1401991200 4.2517 1401998400 4.2425 1402005600 4.2577 1402012800 4.2642 1402020000 4.2647 1402027200 4.2609 1402034400 4.2557 1402041600 4.2547 1402048800 4.2561 1402056000 4.2596 1402063200 4.2529 1402070400 4.2648 1402077600 4.2576 1402084800 4.2589 1402092000 4.2457 1402099200 4.2534 1402106400 4.2529 1402113600 4.2600 1402120800 4.2538 1402128000 4.2476 1402135200 4.2520 1402142400 4.2491 1402149600 4.2439 1402156800 4.2442 1402164000 4.2481 1402171200 4.2501 1402178400 4.2494 1402185600 4.2444 1402192800 4.2409 1402200000 4.2496 1402207200 4.2478 1402214400 4.2389 1402221600 4.2361 1402228800 4.2383 1402236000 4.2316 1402243200 4.2420 1402250400 4.2418 1402257600 4.2486 1402264800 4.2478 1402272000 4.2462 1402279200 4.2457 1402286400 4.2543 1402293600 4.2505 1402300800 4.2524 1402308000 4.2598 1402315200 4.2551 1402322400 4.2582 1402329600 4.2582 1402336800 4.2565 1402344000 4.2541 1402351200 4.2568 1402358400 4.2589 1402365600 4.2586 1402372800 4.2594 1402380000 4.2589 1402387200 4.2613 1402394400 4.2630 1402401600 4.2679 1402408800 4.2509 1402416000 4.2531 1402423200 4.2510 1402430400 4.2525 1402437600 4.2568 1402444800 4.2533 1402452000 4.2505 1402459200 4.2508 1402466400 4.2503 1402473600 4.2496 1402480800 4.2495 1402488000 4.2559 1402495200 4.2588 1402502400 4.2514 1402509600 4.2450 1402516800 4.2553 1402524000 4.2600 1402531200 4.2558 1402538400 4.2484 1402545600 4.2601 1402552800 4.2622 1402560000 4.2724 1402567200 4.2694 1402574400 4.2630 1402581600 4.2702 1402588800 4.2790 1402596000 4.2785 1402603200 4.2802 1402610400 4.2774 1402617600 4.2730 1402624800 4.2777 1402632000 4.2790 1402639200 4.2787 1402646400 4.2732 1402653600 4.2641 1402660800 4.2671 1402668000 4.2562 1402675200 4.2624 1402682400 4.2588 1402689600 4.2694 1402696800 4.2591 1402704000 4.2490 1402711200 4.2601 1402718400 4.2586 1402725600 4.2573 1402732800 4.2534 1402740000 4.2473 1402747200 4.2480 1402754400 4.2519 1402761600 4.2463 1402768800 4.2465 1402776000 4.2478 1402783200 4.2573 1402790400 4.2534 1402797600 4.2578 1402804800 4.2608 1402812000 4.2618 1402819200 4.2612 1402826400 4.2538 1402833600 4.2531 1402840800 4.2629 1402848000 4.2586 1402855200 4.2578 1402862400 4.2593 1402869600 4.2593 1402876800 4.2603 1402884000 4.2601 1402891200 4.2618 1402898400 4.2603 1402905600 4.2675 1402912800 4.2706 1402920000 4.2726 1402927200 4.2647 1402934400 4.2689 1402941600 4.2717 1402948800 4.2694 1402956000 4.2712 1402963200 4.2801 1402970400 4.2727 1402977600 4.2738 1402984800 4.2669 1402992000 4.2626 1402999200 4.2595 1403006400 4.2573 1403013600 4.2799 1403020800 4.2828 1403028000 4.2559 1403035200 4.2825 1403042400 4.2908 1403049600 4.2933 1403056800 4.2897 1403064000 4.2944 1403071200 4.2999 1403078400 4.2946 1403085600 4.2866 1403092800 4.2972 1403100000 4.2969 1403107200 4.2977 1403114400 4.2915 1403121600 4.2849 1403128800 4.2880 1403136000 4.2890 1403143200 4.2818 1403150400 4.2882 1403157600 4.2845 1403164800 4.2808 1403172000 4.2747 1403179200 4.2818 1403186400 4.2698 1403193600 4.2813 1403200800 4.2753 1403208000 4.2756 1403215200 4.2693 1403222400 4.2676 1403229600 4.2752 1403236800 4.2780 1403244000 4.2776 1403251200 4.2746 1403258400 4.2753 1403265600 4.2758 1403272800 4.2738 1403280000 4.2684 1403287200 4.2654 1403294400 4.2688 1403301600 4.2678 1403308800 4.2680 1403316000 4.2707 1403323200 4.2732 1403330400 4.2556 1403337600 4.2670 1403344800 4.2744 1403352000 4.2744 1403359200 4.2630 1403366400 4.2630 1403373600 4.2584 1403380800 4.2594 1403388000 4.2594 1403395200 4.2602 1403402400 4.2536 1403409600 4.2602 1403416800 4.2513 1403424000 4.2579 1403431200 4.2577 1403438400 4.2574 1403445600 4.2598 1403452800 4.2501 1403460000 4.2598 1403467200 4.2549 1403474400 4.2595 1403481600 4.2574 1403488800 4.2577 1403496000 4.2582 1403503200 4.2615 1403510400 4.2589 1403517600 4.2499 1403524800 4.2496 1403532000 4.2544 1403539200 4.2557 1403546400 4.2559 1403553600 4.2574 1403560800 4.2557 1403568000 4.2533 1403575200 4.2547 1403582400 4.2523 1403589600 4.2295 1403596800 4.2314 1403604000 4.2383 1403611200 4.2465 1403618400 4.2486 1403625600 4.2495 1403632800 4.2385 1403640000 4.2485 1403647200 4.2415 1403654400 4.2464 1403661600 4.2420 1403668800 4.2405 1403676000 4.2339 1403683200 4.2545 1403690400 4.2481 1403697600 4.2554 1403704800 4.2476 1403712000 4.2729 1403719200 4.2712 1403726400 4.2704 1403733600 4.2688 1403740800 4.2661 1403748000 4.2644 1403755200 4.2689 1403762400 4.2630 1403769600 4.2541 1403776800 4.2516 1403784000 4.2418 1403791200 4.2567 1403798400 4.2575 1403805600 4.2614 1403812800 4.2528 1403820000 4.2498 1403827200 4.2564 1403834400 4.2466 1403841600 4.2405 1403848800 4.2451 1403856000 4.2458 1403863200 4.2424 1403870400 4.2419 1403877600 4.2351 1403884800 4.2342 1403892000 4.2310 1403899200 4.2543 1403906400 4.2423 1403913600 4.2415 1403920800 4.2403 1403928000 4.2447 1403935200 4.2440 1403942400 4.2457 1403949600 4.2477 1403956800 4.1657 1403964000 4.1630 1403971200 4.1621 1403978400 4.1618 1403985600 4.1621 1403992800 4.1618 1404000000 4.2394 1404007200 4.2380 1404014400 4.2334 1404021600 4.2377 1404028800 4.2433 1404036000 4.2445 1404043200 4.2260 1404050400 4.2250 1404057600 4.2260 1404064800 4.2253 1404072000 4.2243 1404079200 4.2106 1404086400 4.2210 1404093600 4.2465 1404100800 4.2448 1404108000 4.2467 1404115200 4.2578 1404122400 4.2659 1404129600 4.2644 1404136800 4.2626 1404144000 4.2441 1404151200 4.2534 1404158400 4.2657 1404165600 4.2702 1404172800 4.2674 1404180000 4.2610 1404187200 4.2677 1404194400 4.2667 1404201600 4.2455 1404208800 4.2678 1404216000 4.2769 1404223200 4.2764 1404230400 4.2784 1404237600 4.2704 1404244800 4.2784 1404252000 4.2772 1404259200 4.2741 1404266400 4.2656 1404273600 4.2578 1404280800 4.2799 1404288000 4.2719 1404295200 4.2862 1404302400 4.2877 1404309600 4.2862 1404316800 4.2812 1404324000 4.2792 1404331200 4.2752 1404338400 4.2937 1404345600 4.2813 1404352800 4.2758 1404360000 4.2697 1404367200 4.2764 1404374400 4.2781 1404381600 4.2973 1404388800 4.2960 1404396000 4.2945 1404403200 4.2917 1404410400 4.2963 1404417600 4.2958 1404424800 4.2814 1404432000 4.2644 1404439200 4.2586 1404446400 4.2837 1404453600 4.2828 1404460800 4.2812 1404468000 4.2873 1404475200 4.2880 1404482400 4.2868 1404489600 4.2855 1404496800 4.2890 1404504000 4.2912 1404511200 4.2788 1404518400 4.2890 1404525600 4.2780 1404532800 4.2689 1404540000 4.2584 1404547200 4.2765 1404554400 4.2743 1404561600 4.2745 1404568800 4.2678 1404576000 4.2936 1404583200 4.2868 1404590400 4.2933 1404597600 4.2755 1404604800 4.2768 1404612000 4.2752 1404619200 4.2703 1404626400 4.2765 1404633600 4.2785 1404640800 4.2703 1404648000 4.2652 1404655200 4.2875 1404662400 4.2880 1404669600 4.2758 1404676800 4.2720 1404684000 4.2775 1404691200 4.2780 1404698400 4.2755 1404705600 4.2284 1404712800 4.2717 1404720000 4.2703 1404727200 4.2693 1404734400 4.2780 1404741600 4.2775 1404748800 4.2723 1404756000 4.2694 1404763200 4.2759 1404770400 4.2801 1404777600 4.3064 1404784800 4.3044 1404792000 4.3079 1404799200 4.3119 1404806400 4.3116 1404813600 4.2827 1404820800 4.2861 1404828000 4.3101 1404835200 4.3126 1404842400 4.3486 1404849600 4.3144 1404856800 4.3189 1404864000 4.3204 1404871200 4.3204 1404878400 4.3099 1404885600 4.3253 1404892800 4.3082 1404900000 4.3157 1404907200 4.3167 1404914400 4.3140 1404921600 4.3102 1404928800 4.2911 1404936000 4.2944 1404943200 4.2939 1404950400 4.2978 1404957600 4.3135 1404964800 4.3143 1404972000 4.3053 1404979200 4.3138 1404986400 4.3118 1404993600 4.3150 1405000800 4.3116 1405008000 4.3096 1405015200 4.3096 1405022400 4.3126 1405029600 4.3133 1405036800 4.3153 1405044000 4.3131 1405051200 4.3205 1405058400 4.3009 1405065600 4.3014 1405072800 4.3084 1405080000 4.3165 1405087200 4.3128 1405094400 4.3198 1405101600 4.3188 1405108800 4.3212 1405116000 4.3220 1405123200 4.2963 1405130400 4.2912 1405137600 4.2931 1405144800 4.2931 1405152000 4.2789 1405159200 4.2797 1405166400 4.2807 1405173600 4.2810 1405180800 4.2829 1405188000 4.2820 1405195200 4.2775 1405202400 4.2829 1405209600 4.2844 1405216800 4.2832 1405224000 4.2856 1405231200 4.2799 1405238400 4.2806 1405245600 4.2767 1405252800 4.2770 1405260000 4.2807 1405267200 4.2798 1405274400 4.2688 1405281600 4.2793 1405288800 4.2805 1405296000 4.2795 1405303200 4.2790 1405310400 4.2807 1405317600 4.2780 1405324800 4.2766 1405332000 4.2785 1405339200 4.2726 1405346400 4.2709 1405353600 4.2778 1405360800 4.2627 1405368000 4.2761 1405375200 4.2825 1405382400 4.2816 1405389600 4.2744 1405396800 4.2758 1405404000 4.2816 1405411200 4.2727 1405418400 4.2893 1405425600 4.2975 1405432800 4.2913 1405440000 4.2955 1405447200 4.2920 1405454400 4.2965 1405461600 4.2738 1405468800 4.2834 1405476000 4.3006 1405483200 4.2922 1405490400 4.2871 1405497600 4.2933 1405504800 4.2874 1405512000 4.2896 1405519200 4.2867 1405526400 4.2879 1405533600 4.2877 1405540800 4.2906 1405548000 4.2908 1405555200 4.2904 1405562400 4.2891 1405569600 4.2896 1405576800 4.2825 1405584000 4.2901 1405591200 4.2896 1405598400 4.2894 1405605600 4.2847 1405612800 4.2850 1405620000 4.2743 1405627200 4.2746 1405634400 4.2684 1405641600 4.2510 1405648800 4.2478 1405656000 4.2488 1405663200 4.2545 1405670400 4.2574 1405677600 4.2528 1405684800 4.2542 1405692000 4.2386 1405699200 4.2307 1405706400 4.2752 1405713600 4.2788 1405720800 4.2789 1405728000 4.2794 1405735200 4.2814 1405742400 4.2774 1405749600 4.2774 1405756800 4.2834 1405764000 4.2762 1405771200 4.2871 1405778400 4.2871 1405785600 4.2881 1405792800 4.2868 1405800000 4.2847 1405807200 4.2873 1405814400 4.2866 1405821600 4.2866 1405828800 4.2888 1405836000 4.2878 1405843200 4.2804 1405850400 4.2873 1405857600 4.2871 1405864800 4.2861 1405872000 4.2800 1405879200 4.2809 1405886400 4.2883 1405893600 4.2851 1405900800 4.2861 1405908000 4.2837 1405915200 4.2797 1405922400 4.2790 1405929600 4.2844 1405936800 4.2933 1405944000 4.2936 1405951200 4.2924 1405958400 4.2943 1405965600 4.2936 1405972800 4.2948 1405980000 4.2766 1405987200 4.2844 1405994400 4.2756 1406001600 4.2810 1406008800 4.2873 1406016000 4.2805 1406023200 4.2746 1406030400 4.2710 1406037600 4.2875 1406044800 4.2978 1406052000 4.3025 1406059200 4.2981 1406066400 4.2966 1406073600 4.3033 1406080800 4.2964 1406088000 4.3033 1406095200 4.3067 1406102400 4.3013 1406109600 4.3005 1406116800 4.3003 1406124000 4.2929 1406131200 4.3059 1406138400 4.3028 1406145600 4.3072 1406152800 4.3022 1406160000 4.3091 1406167200 4.2980 1406174400 4.3081 1406181600 4.2942 1406188800 4.2949 1406196000 4.2961 1406203200 4.3013 1406210400 4.2930 1406217600 4.2954 1406224800 4.2905 1406232000 4.2952 1406239200 4.2848 1406246400 4.2969 1406253600 4.2952 1406260800 4.2907 1406268000 4.2893 1406275200 4.2994 1406282400 4.2977 1406289600 4.2979 1406296800 4.2962 1406304000 4.2962 1406311200 4.2953 1406318400 4.2958 1406325600 4.2882 1406332800 4.2939 1406340000 4.2936 1406347200 4.3014 1406354400 4.3006 1406361600 4.3036 1406368800 4.3028 1406376000 4.3055 1406383200 4.3041 1406390400 4.3033 1406397600 4.3019 1406404800 4.3033 1406412000 4.2896 1406419200 4.2989 1406426400 4.3033 1406433600 4.2982 1406440800 4.2844 1406448000 4.2965 1406455200 4.2893 1406462400 4.2839 1406469600 4.2879 1406476800 4.2984 1406484000 4.2957 1406491200 4.3019 1406498400 4.2957 1406505600 4.3026 1406512800 4.3016 1406520000 4.2928 1406527200 4.2963 1406534400 4.3019 1406541600 4.3044 1406548800 4.3071 1406556000 4.3051 1406563200 4.3013 1406570400 4.2976 1406577600 4.3105 1406584800 4.3101 1406592000 4.3110 1406599200 4.3132 1406606400 4.3076 1406613600 4.3076 1406620800 4.3130 1406628000 4.3542 1406635200 4.3517 1406642400 4.3495 1406649600 4.3476 1406656800 4.3346 1406664000 4.3334 1406671200 4.3307 1406678400 4.3376 1406685600 4.3405 1406692800 4.3319 1406700000 4.3214 1406707200 4.3258 1406714400 4.3341 1406721600 4.3316 1406728800 4.3280 1406736000 4.3324 1406743200 4.3517 1406750400 4.3611 1406757600 4.3517 1406764800 4.3579 1406772000 4.3532 1406779200 4.3542 1406786400 4.3397 1406793600 4.3576 1406800800 4.3513 1406808000 4.3434 1406815200 4.3589 1406822400 4.3569 1406829600 4.3395 1406836800 4.3405 1406844000 4.3295 1406851200 4.3459 1406858400 4.3488 1406865600 4.3520 1406872800 4.3508 1406880000 4.3601 1406887200 4.3437 1406894400 4.3493 1406901600 4.3439 1406908800 4.3378 1406916000 4.3515 1406923200 4.3461 1406930400 4.3439 1406937600 4.3569 1406944800 4.3549 1406952000 4.3566 1406959200 4.3566 1406966400 4.3576 1406973600 4.3598 1406980800 4.3603 1406988000 4.3561 1406995200 4.3578 1407002400 4.3503 1407009600 4.3564 1407016800 4.3556 1407024000 4.3510 1407031200 4.3495 1407038400 4.3508 1407045600 4.3503 1407052800 4.3510 1407060000 4.3510 1407067200 4.3552 1407074400 4.3495 1407081600 4.3564 1407088800 4.3559 1407096000 4.3569 1407103200 4.3559 1407110400 4.3574 1407117600 4.3512 1407124800 4.3510 1407132000 4.3552 1407139200 4.3527 1407146400 4.3244 1407153600 4.3190 1407160800 4.3217 1407168000 4.3227 1407175200 4.3339 1407182400 4.3166 1407189600 4.3180 1407196800 4.3249 1407204000 4.3188 1407211200 4.3173 1407218400 4.3086 1407225600 4.3188 1407232800 4.3220 1407240000 4.3361 1407247200 4.3302 1407254400 4.3312 1407261600 4.3410 1407268800 4.3266 1407276000 4.3298 1407283200 4.3183 1407290400 4.3237 1407297600 4.3337 1407304800 4.3327 1407312000 4.3293 1407319200 4.3346 1407326400 4.3266 1407333600 4.3319 1407340800 4.3300 1407348000 4.3171 1407355200 4.3163 1407362400 4.3159 1407369600 4.3178 1407376800 4.3098 1407384000 4.3271 1407391200 4.3317 1407398400 4.3337 1407405600 4.3317 1407412800 4.3393 1407420000 4.3317 1407427200 4.3266 1407434400 4.3254 1407441600 4.3386 1407448800 4.3269 1407456000 4.3383 1407463200 4.3417 1407470400 4.3349 1407477600 4.3486 1407484800 4.3310 1407492000 4.3269 1407499200 4.3291 1407506400 4.3328 1407513600 4.3437 1407520800 4.3303 1407528000 4.3230 1407535200 4.3260 1407542400 4.3267 1407549600 4.3240 1407556800 4.3206 1407564000 4.3201 1407571200 4.3230 1407578400 4.3196 1407585600 4.3235 1407592800 4.3177 1407600000 4.3252 1407607200 4.3255 1407614400 4.3320 1407621600 4.3325 1407628800 4.3347 1407636000 4.3320 1407643200 4.3349 1407650400 4.3330 1407657600 4.3369 1407664800 4.3298 1407672000 4.3354 1407679200 4.3301 1407686400 4.3308 1407693600 4.3335 1407700800 4.3357 1407708000 4.3306 1407715200 4.3298 1407722400 4.3073 1407729600 4.3289 1407736800 4.3323 1407744000 4.3325 1407751200 4.3313 1407758400 4.3371 1407765600 4.3284 1407772800 4.3291 1407780000 4.3125 1407787200 4.3289 1407794400 4.3279 1407801600 4.3080 1407808800 4.3282 1407816000 4.3386 1407823200 4.3184 1407830400 4.3235 1407837600 4.3366 1407844800 4.3401 1407852000 4.3447 1407859200 4.3177 1407866400 4.3447 1407873600 4.3342 1407880800 4.3369 1407888000 4.3350 1407895200 4.3304 1407902400 4.3401 1407909600 4.3342 1407916800 4.3328 1407924000 4.3185 1407931200 4.3273 1407938400 4.3041 1407945600 4.3142 1407952800 4.3082 1407960000 4.3064 1407967200 4.3234 1407974400 4.3309 1407981600 4.3147 1407988800 4.3164 1407996000 4.3152 1408003200 4.3147 1408010400 4.3174 1408017600 4.3029 1408024800 4.3145 1408032000 4.3145 1408039200 4.3085 1408046400 4.3143 1408053600 4.3116 1408060800 4.3082 1408068000 4.3119 1408075200 4.3152 1408082400 4.3041 1408089600 4.3080 1408096800 4.2902 1408104000 4.3068 1408111200 4.3061 1408118400 4.3147 1408125600 4.3104 1408132800 4.3112 1408140000 4.3088 1408147200 4.3095 1408154400 4.3146 1408161600 4.3148 1408168800 4.3184 1408176000 4.3029 1408183200 4.3155 1408190400 4.3193 1408197600 4.3131 1408204800 4.3213 1408212000 4.3203 1408219200 4.3225 1408226400 4.3215 1408233600 4.3205 1408240800 4.3208 1408248000 4.3176 1408255200 4.3007 1408262400 4.3253 1408269600 4.3184 1408276800 4.3186 1408284000 4.3155 1408291200 4.3167 1408298400 4.3155 1408305600 4.3167 1408312800 4.3162 1408320000 4.3167 1408327200 4.3160 1408334400 4.2998 1408341600 4.3146 1408348800 4.2753 1408356000 4.3109 1408363200 4.2701 1408370400 4.3107 1408377600 4.3172 1408384800 4.3104 1408392000 4.3051 1408399200 4.3025 1408406400 4.2996 1408413600 4.2959 1408420800 4.3036 1408428000 4.2839 1408435200 4.2967 1408442400 4.2940 1408449600 4.2957 1408456800 4.2983 1408464000 4.2957 1408471200 4.3110 1408478400 4.3026 1408485600 4.2862 1408492800 4.2951 1408500000 4.2932 1408507200 4.3007 1408514400 4.3067 1408521600 4.3009 1408528800 4.3394 1408536000 4.3403 1408543200 4.3386 1408550400 4.3239 1408557600 4.3456 1408564800 4.3449 1408572000 4.3340 1408579200 4.3551 1408586400 4.3594 1408593600 4.3611 1408600800 4.3507 1408608000 4.3551 1408615200 4.3536 1408622400 4.3541 1408629600 4.3355 1408636800 4.3555 1408644000 4.3493 1408651200 4.3119 1408658400 4.3252 1408665600 4.3322 1408672800 4.3266 1408680000 4.3237 1408687200 4.3346 1408694400 4.3336 1408701600 4.3233 1408708800 4.3088 1408716000 4.3221 1408723200 4.3228 1408730400 4.3026 1408737600 4.3276 1408744800 4.3221 1408752000 4.3348 1408759200 4.3310 1408766400 4.3327 1408773600 4.3199 1408780800 4.3257 1408788000 4.3134 1408795200 4.3130 1408802400 4.3331 1408809600 4.3165 1408816800 4.3187 1408824000 4.3240 1408831200 4.3183 1408838400 4.3243 1408845600 4.3245 1408852800 4.3250 1408860000 4.3284 1408867200 4.3156 1408874400 4.3291 1408881600 4.3300 1408888800 4.3185 1408896000 4.3228 1408903200 4.3233 1408910400 4.3259 1408917600 4.3226 1408924800 4.3279 1408932000 4.3365 1408939200 4.3322 1408946400 4.3165 1408953600 4.3377 1408960800 4.3351 1408968000 4.3242 1408975200 4.3341 1408982400 4.3396 1408989600 4.3404 1408996800 4.3367 1409004000 4.3367 1409011200 4.3382 1409018400 4.3360 1409025600 4.3353 1409032800 4.3293 1409040000 4.3346 1409047200 4.3336 1409054400 4.3358 1409061600 4.3339 1409068800 4.3329 1409076000 4.3315 1409083200 4.3238 1409090400 4.3310 1409097600 4.3300 1409104800 4.3238 1409112000 4.3286 1409119200 4.3303 1409126400 4.3303 1409133600 4.3284 1409140800 4.3245 1409148000 4.3247 1409155200 4.3315 1409162400 4.3257 1409169600 4.3215 1409176800 4.3320 1409184000 4.3485 1409205600 4.3601 1409212800 4.3625 1409220000 4.3632 1409227200 4.3610 1409234400 4.3531 1409241600 4.3591 1409248800 4.3562 1409256000 4.3783 1409263200 4.3579 1409270400 4.3716 1409277600 4.3689 1409284800 4.3685 1409292000 4.3656 1409299200 4.3634 1409306400 4.3636 1409313600 4.3658 1409320800 4.3687 1409328000 4.3747 1409335200 4.3919 1409342400 4.3792 1409349600 4.3907 1409356800 4.3955 1409364000 4.3768 1409371200 4.4041 1409378400 4.3919 1409385600 4.4041 1409392800 4.4027 1409400000 4.3672 1409407200 4.3788 1409414400 4.3974 1409421600 4.3799 1409428800 4.3991 1409436000 4.3969 1409443200 4.3974 1409450400 4.3998 1409457600 4.3969 1409464800 4.3950 1409472000 4.3965 1409479200 4.3797 1409486400 4.4024 1409493600 4.3967 1409500800 4.3821 1409508000 4.4015 1409515200 4.4037 1409522400 4.3957 1409529600 4.4017 1409536800 4.4010 1409544000 4.3974 1409551200 4.3981 1409558400 4.3790 1409565600 4.3983 1409572800 4.3945 1409580000 4.3821 1409587200 4.3991 1409594400 4.4000 1409601600 4.3928 1409608800 4.3988 1409616000 4.3981 1409623200 4.3957 1409630400 4.3938 1409637600 4.3758 1409644800 4.3890 1409652000 4.3871 1409659200 4.3718 1409666400 4.3914 1409673600 4.3923 1409680800 4.3878 1409688000 4.3813 1409695200 4.3902 1409702400 4.3969 1409709600 4.3949 1409716800 4.3744 1409724000 4.3902 1409731200 4.3966 1409738400 4.3505 1409745600 4.3732 1409752800 4.3945 1409760000 4.4018 1409767200 4.3914 1409774400 4.4017 1409781600 4.3971 1409788800 4.3911 1409796000 4.3825 1409803200 4.3940 1409810400 4.3975 1409817600 4.3737 1409824800 4.3861 1409832000 4.3875 1409839200 4.3813 1409846400 4.3837 1409853600 4.3758 1409860800 4.3820 1409868000 4.3849 1409875200 4.3760 1409882400 4.3925 1409889600 4.3975 1409896800 4.3674 1409904000 4.3887 1409911200 4.3863 1409918400 4.3932 1409925600 4.3910 1409932800 4.3853 1409940000 4.3903 1409947200 4.3894 1409954400 4.3703 1409961600 4.3925 1409968800 4.3911 1409976000 4.3949 1409983200 4.3957 1409990400 4.4000 1409997600 4.3978 1410004800 4.4002 1410012000 4.3980 1410019200 4.3934 1410026400 4.3925 1410033600 4.3808 1410040800 4.3899 1410048000 4.3963 1410055200 4.3904 1410062400 4.3961 1410069600 4.3997 1410076800 4.4000 1410084000 4.3975 1410091200 4.3868 1410098400 4.3949 1410105600 4.3980 1410112800 4.3839 1410120000 4.3949 1410127200 4.3932 1410134400 4.3946 1410141600 4.3934 1410148800 4.3963 1410156000 4.3896 1410163200 4.3929 1410170400 4.3755 1410177600 4.3915 1410184800 4.3910 1410192000 4.3777 1410199200 4.3913 1410206400 4.3970 1410213600 4.3903 1410220800 4.3960 1410228000 4.3963 1410235200 4.3946 1410242400 4.3942 1410249600 4.3850 1410256800 4.3956 1410264000 4.4138 1410271200 4.3923 1410278400 4.4030 1410285600 4.4083 1410292800 4.4157 1410300000 4.4109 1410307200 4.4116 1410314400 4.4101 1410321600 4.4058 1410328800 4.4001 1410336000 4.4236 1410343200 4.4213 1410350400 4.4075 1410357600 4.4210 1410364800 4.4184 1410372000 4.4152 1410379200 4.4200 1410386400 4.4193 1410393600 4.4167 1410400800 4.4274 1410408000 4.4112 1410415200 4.4276 1410422400 4.4402 1410429600 4.4177 1410436800 4.4346 1410444000 4.4297 1410451200 4.4301 1410458400 4.4255 1410465600 4.4259 1410472800 4.4233 1410480000 4.4247 1410487200 4.4020 1410494400 4.4135 1410501600 4.4161 1410508800 4.4011 1410516000 4.4115 1410523200 4.4206 1410530400 4.4135 1410537600 4.4229 1410544800 4.4189 1410552000 4.4124 1410559200 4.4159 1410566400 4.4015 1410573600 4.4114 1410580800 4.4151 1410588000 4.4006 1410595200 4.4129 1410602400 4.4101 1410609600 4.4089 1410616800 4.4094 1410624000 4.4074 1410631200 4.4134 1410638400 4.4132 1410645600 4.3999 1410652800 4.4148 1410660000 4.4139 1410667200 4.4056 1410674400 4.4024 1410681600 4.4146 1410688800 4.4155 1410696000 4.4124 1410703200 4.4057 1410710400 4.4057 1410717600 4.4105 1410724800 4.4124 1410732000 4.4086 1410739200 4.4078 1410746400 4.3941 1410753600 4.4086 1410760800 4.4117 1410768000 4.4126 1410775200 4.4060 1410782400 4.4146 1410789600 4.4141 1410796800 4.3973 1410804000 4.3975 1410811200 4.3980 1410818400 4.4011 1410825600 4.3951 1410832800 4.3889 1410840000 4.3996 1410847200 4.3994 1410854400 4.3889 1410861600 4.4039 1410868800 4.3946 1410876000 4.4226 1410883200 4.3974 1410890400 4.4145 1410897600 4.4199 1410904800 4.3886 1410912000 4.4090 1410919200 4.4159 1410926400 4.4154 1410933600 4.4025 1410940800 4.4126 1410948000 4.4173 1410955200 4.4073 1410962400 4.3942 1410969600 4.4179 1410976800 4.4021 1410984000 4.4089 1410991200 4.4101 1410998400 4.4030 1411005600 4.4098 1411012800 4.4122 1411020000 4.4034 1411027200 4.4098 1411034400 4.4074 1411041600 4.3937 1411048800 4.4142 1411056000 4.4069 1411063200 4.4145 1411070400 4.4071 1411077600 4.4090 1411084800 4.4022 1411092000 4.4099 1411099200 4.4059 1411106400 4.4008 1411113600 4.4078 1411120800 4.3853 1411128000 4.4038 1411135200 4.3969 1411142400 4.4000 1411149600 4.3997 1411156800 4.3983 1411164000 4.4265 1411171200 4.4331 1411178400 4.4322 1411185600 4.4296 1411192800 4.4296 1411200000 4.4143 1411207200 4.4282 1411214400 4.4379 1411221600 4.4312 1411228800 4.4353 1411236000 4.4324 1411243200 4.4329 1411250400 4.4324 1411257600 4.4329 1411264800 4.4334 1411272000 4.4343 1411279200 4.4195 1411286400 4.4353 1411293600 4.4350 1411300800 4.4350 1411308000 4.4336 1411315200 4.4348 1411322400 4.4350 1411329600 4.4331 1411336800 4.4317 1411344000 4.4322 1411351200 4.4346 1411358400 4.4322 1411365600 4.4379 1411372800 4.4358 1411380000 4.4327 1411387200 4.4430 1411394400 4.4413 1411401600 4.4408 1411408800 4.4403 1411416000 4.4233 1411423200 4.4435 1411430400 4.4370 1411437600 4.4181 1411444800 4.4435 1411452000 4.4240 1411459200 4.4247 1411466400 4.4208 1411473600 4.4140 1411480800 4.4202 1411488000 4.4096 1411495200 4.4060 1411502400 4.4228 1411509600 4.4247 1411516800 4.4301 1411524000 4.4260 1411531200 4.4289 1411538400 4.4350 1411545600 4.4515 1411552800 4.4411 1411560000 4.4265 1411567200 4.4258 1411574400 4.4067 1411581600 4.4208 1411588800 4.4229 1411596000 4.4234 1411603200 4.4203 1411610400 4.4156 1411617600 4.4169 1411624800 4.4173 1411632000 4.4173 1411639200 4.4219 1411646400 4.4264 1411653600 4.4033 1411660800 4.4193 1411668000 4.4240 1411675200 4.4122 1411682400 4.3929 1411689600 4.4050 1411696800 4.4153 1411704000 4.4087 1411711200 4.4015 1411718400 4.4160 1411725600 4.4185 1411732800 4.3974 1411740000 4.4021 1411747200 4.3971 1411754400 4.3946 1411761600 4.4030 1411768800 4.4004 1411776000 4.4114 1411783200 4.4206 1411790400 4.4192 1411797600 4.4279 1411804800 4.4176 1411812000 4.4190 1411819200 4.4214 1411826400 4.4153 1411833600 4.3990 1411840800 4.4143 1411848000 4.4202 1411855200 4.4188 1411862400 4.4176 1411869600 4.4185 1411876800 4.4322 1411884000 4.4300 1411891200 4.4054 1411898400 4.4122 1411905600 4.4305 1411912800 4.4317 1411920000 4.3942 1411927200 4.4242 1411934400 4.4363 1411941600 4.4225 1411948800 4.4244 1411956000 4.4230 1411963200 4.4317 1411970400 4.4080 1411977600 4.4296 1411984800 4.4404 1411992000 4.4428 1411999200 4.4393 1412006400 4.4378 1412013600 4.4274 1412020800 4.4277 1412028000 4.4061 1412035200 4.4198 1412042400 4.4176 1412049600 4.4178 1412056800 4.4269 1412064000 4.4227 1412071200 4.4178 1412078400 4.4147 1412085600 4.4213 1412092800 4.4154 1412100000 4.4213 1412107200 4.3998 1412114400 4.4201 1412121600 4.4164 1412128800 4.3995 1412136000 4.4230 1412143200 4.4251 1412150400 4.4273 1412157600 4.4334 1412164800 4.4311 1412172000 4.4346 1412179200 4.4301 1412186400 4.4188 1412193600 4.4336 1412200800 4.4339 1412208000 4.4179 1412215200 4.4265 1412222400 4.4390 1412229600 4.4343 1412236800 4.4311 1412244000 4.4293 1412251200 4.4336 1412258400 4.4236 1412265600 4.4178 1412272800 4.4199 1412280000 4.4189 1412287200 4.4027 1412294400 4.4116 1412301600 4.4168 1412308800 4.4189 1412316000 4.4187 1412323200 4.4187 1412330400 4.4135 1412337600 4.4159 1412344800 4.4056 1412352000 4.4133 1412359200 4.4199 1412366400 4.3964 1412373600 4.4207 1412380800 4.4217 1412388000 4.4191 1412395200 4.4226 1412402400 4.4168 1412409600 4.4339 1412416800 4.4306 1412424000 4.4084 1412431200 4.4188 1412438400 4.4266 1412445600 4.4240 1412452800 4.4327 1412460000 4.4356 1412467200 4.4360 1412474400 4.4332 1412481600 4.4329 1412488800 4.4266 1412496000 4.4285 1412503200 4.4161 1412510400 4.4297 1412517600 4.4256 1412524800 4.4226 1412532000 4.4261 1412539200 4.4261 1412546400 4.4205 1412553600 4.4268 1412560800 4.4249 1412568000 4.4255 1412575200 4.4121 1412582400 4.4328 1412589600 4.4326 1412596800 4.4297 1412604000 4.4261 1412611200 4.4214 1412618400 4.4242 1412625600 4.4183 1412632800 4.4080 1412640000 4.4126 1412647200 4.4017 1412654400 4.4073 1412661600 4.4038 1412668800 4.4182 1412676000 4.4202 1412683200 4.4191 1412690400 4.4130 1412697600 4.4193 1412704800 4.4186 1412712000 4.4296 1412719200 4.4291 1412726400 4.4205 1412733600 4.4186 1412740800 4.4027 1412748000 4.4092 1412755200 4.4153 1412762400 4.4125 1412769600 4.4127 1412776800 4.4185 1412784000 4.4066 1412791200 4.4096 1412798400 4.4150 1412805600 4.4075 1412812800 4.4224 1412820000 4.4264 1412827200 4.4307 1412834400 4.4273 1412841600 4.4452 1412848800 4.4352 1412856000 4.4430 1412863200 4.4348 1412870400 4.4367 1412877600 4.4341 1412884800 4.4343 1412892000 4.4364 1412899200 4.4276 1412906400 4.4275 1412913600 4.4315 1412920800 4.4314 1412928000 4.4293 1412935200 4.4254 1412942400 4.4231 1412949600 4.4213 1412956800 4.4167 1412964000 4.4095 1412971200 4.4135 1412978400 4.4111 1412985600 4.4111 1412992800 4.4058 1413000000 4.4135 1413007200 4.4133 1413014400 4.4028 1413021600 4.4091 1413028800 4.4159 1413036000 4.4154 1413043200 4.4149 1413050400 4.4140 1413057600 4.4142 1413064800 4.4164 1413072000 4.4175 1413079200 4.4137 1413086400 4.4190 1413093600 4.4012 1413100800 4.4009 1413108000 4.4164 1413115200 4.4187 1413122400 4.4216 1413129600 4.4164 1413136800 4.4083 1413144000 4.4118 1413151200 4.4090 1413158400 4.4126 1413165600 4.4107 1413172800 4.4123 1413180000 4.4099 1413187200 4.4091 1413194400 4.4090 1413201600 4.4095 1413208800 4.4073 1413216000 4.4020 1413223200 4.3845 1413230400 4.4034 1413237600 4.4024 1413244800 4.4047 1413252000 4.4077 1413259200 4.4059 1413266400 4.4097 1413273600 4.3941 1413280800 4.4024 1413288000 4.4078 1413295200 4.4111 1413302400 4.4172 1413309600 4.4151 1413316800 4.4114 1413324000 4.4153 1413331200 4.4102 1413338400 4.4064 1413345600 4.4102 1413352800 4.4059 1413360000 4.4222 1413367200 4.4177 1413374400 4.4167 1413381600 4.4141 1413388800 4.4141 1413396000 4.4111 1413403200 4.3990 1413410400 4.4085 1413417600 4.3987 1413424800 4.4038 1413432000 4.4018 1413439200 4.4108 1413446400 4.4085 1413453600 4.4390 1413460800 4.4466 1413468000 4.4427 1413475200 4.4463 1413482400 4.4512 1413489600 4.4498 1413496800 4.4373 1413504000 4.4517 1413511200 4.4486 1413518400 4.4500 1413525600 4.4539 1413532800 4.4289 1413540000 4.4579 1413547200 4.4511 1413554400 4.4129 1413561600 4.4505 1413568800 4.4530 1413576000 4.4551 1413583200 4.4634 1413590400 4.4665 1413597600 4.4684 1413604800 4.4619 1413612000 4.4660 1413619200 4.4646 1413626400 4.4660 1413633600 4.4648 1413640800 4.4629 1413648000 4.4650 1413655200 4.4660 1413662400 4.4653 1413669600 4.4646 1413676800 4.4660 1413684000 4.4667 1413691200 4.3083 1413698400 4.4712 1413705600 4.4679 1413712800 4.4646 1413720000 4.4653 1413727200 4.4641 1413734400 4.4667 1413741600 4.4628 1413748800 4.4715 1413756000 4.4700 1413763200 4.4643 1413770400 4.4643 1413777600 4.4569 1413784800 4.4596 1413792000 4.4724 1413799200 4.4772 1413806400 4.4689 1413813600 4.4603 1413820800 4.4605 1413828000 4.4601 1413835200 4.4612 1413842400 4.4597 1413849600 4.4658 1413856800 4.4648 1413864000 4.4655 1413871200 4.4787 1413878400 4.4311 1413885600 4.4195 1413892800 4.4307 1413900000 4.4181 1413907200 4.4258 1413914400 4.4192 1413921600 4.4214 1413928800 4.4227 1413936000 4.4743 1413943200 4.4687 1413950400 4.4697 1413957600 4.4736 1413964800 4.4668 1413972000 4.4784 1413979200 4.4760 1413986400 4.4746 1413993600 4.4755 1414000800 4.4727 1414008000 4.4720 1414015200 4.4720 1414022400 4.4727 1414029600 4.4708 1414036800 4.4657 1414044000 4.4649 1414051200 4.4696 1414058400 4.4152 1414065600 4.4097 1414072800 4.4212 1414080000 4.4235 1414087200 4.4207 1414094400 4.4226 1414101600 4.4254 1414108800 4.4059 1414116000 4.4071 1414123200 4.4029 1414130400 4.4152 1414137600 4.4228 1414144800 4.4537 1414152000 4.4694 1414159200 4.4684 1414166400 4.4698 1414173600 4.4645 1414180800 4.4696 1414188000 4.4607 1414195200 4.4636 1414202400 4.4605 1414209600 4.4600 1414216800 4.4552 1414224000 4.4612 1414231200 4.4595 1414238400 4.4626 1414245600 4.4559 1414252800 4.4612 1414260000 4.4557 1414267200 4.4624 1414274400 4.4559 1414281600 4.4573 1414288800 4.4455 1414296000 4.4416 1414303200 4.4407 1414310400 4.4414 1414317600 4.4469 1414324800 4.4483 1414332000 4.4506 1414339200 4.4587 1414346400 4.4501 1414353600 4.4511 1414360800 4.4538 1414368000 4.4557 1414375200 4.4549 1414382400 4.4506 1414389600 4.4573 1414396800 4.4587 1414404000 4.4509 1414411200 4.4509 1414418400 4.4490 1414425600 4.4551 1414432800 4.4562 1414440000 4.4546 1414447200 4.4435 1414454400 4.4507 1414461600 4.4423 1414468800 4.4447 1414476000 4.4414 1414483200 4.4421 1414490400 4.4479 1414497600 4.4506 1414504800 4.4583 1414512000 4.4542 1414519200 4.4650 1414526400 4.4655 1414533600 4.4588 1414540800 4.4593 1414548000 4.4737 1414555200 4.4786 1414562400 4.4775 1414569600 4.4824 1414576800 4.4833 1414584000 4.4773 1414591200 4.4829 1414598400 4.4807 1414605600 4.4836 1414612800 4.4760 1414620000 4.4786 1414627200 4.4786 1414634400 4.4767 1414641600 4.4824 1414648800 4.4805 1414656000 4.4798 1414663200 4.4836 1414670400 4.4956 1414677600 4.4861 1414684800 4.4861 1414692000 4.4808 1414699200 4.5053 1414706400 4.5043 1414713600 4.5060 1414720800 4.5067 1414728000 4.5091 1414735200 4.5072 1414742400 4.4899 1414749600 4.4853 1414756800 4.5041 1414764000 4.4952 1414771200 4.5120 1414778400 4.5120 1414785600 4.5099 1414792800 4.5168 1414800000 4.5157 1414807200 4.5080 1414814400 4.5147 1414821600 4.5133 1414828800 4.5096 1414836000 4.5125 1414843200 4.5185 1414850400 4.5130 1414857600 4.5012 1414864800 4.4718 1414872000 4.4856 1414879200 4.4801 1414886400 4.4827 1414893600 4.5099 1414900800 4.5106 1414908000 4.5132 1414915200 4.5118 1414922400 4.5142 1414929600 4.5005 1414936800 4.5022 1414944000 4.5159 1414951200 4.5125 1414958400 4.5140 1414965600 4.5145 1414972800 4.5178 1414980000 4.5077 1414987200 4.4959 1414994400 4.5010 1415001600 4.5061 1415008800 4.5102 1415016000 4.5111 1415023200 4.5147 1415030400 4.5125 1415037600 4.5109 1415044800 4.5176 1415052000 4.5119 1415059200 4.5179 1415066400 4.5123 1415073600 4.5157 1415080800 4.4968 1415088000 4.4834 1415095200 4.5071 1415102400 4.5057 1415109600 4.5112 1415116800 4.5069 1415124000 4.5143 1415131200 4.5104 1415138400 4.5157 1415145600 4.5169 1415152800 4.5109 1415160000 4.5041 1415167200 4.5055 1415174400 4.5052 1415181600 4.5125 1415188800 4.5115 1415196000 4.5055 1415203200 4.4947 1415210400 4.5010 1415217600 4.5065 1415224800 4.4982 1415232000 4.5077 1415239200 4.5101 1415246400 4.5163 1415253600 4.5110 1415260800 4.5170 1415268000 4.5048 1415275200 4.5018 1415282400 4.5006 1415289600 4.4959 1415296800 4.4895 1415304000 4.4999 1415311200 4.5054 1415318400 4.5063 1415325600 4.5044 1415332800 4.5061 1415340000 4.4985 1415347200 4.5006 1415354400 4.5022 1415361600 4.5027 1415368800 4.5020 1415376000 4.5032 1415383200 4.5006 1415390400 4.5020 1415397600 4.4944 1415404800 4.4951 1415412000 4.4946 1415419200 4.5020 1415426400 4.4982 1415433600 4.4937 1415440800 4.4920 1415448000 4.4934 1415455200 4.4916 1415462400 4.4932 1415469600 4.4901 1415476800 4.4920 1415484000 4.4904 1415491200 4.4927 1415498400 4.4892 1415505600 4.4968 1415512800 4.4899 1415520000 4.4892 1415527200 4.4883 1415534400 4.4906 1415541600 4.4875 1415548800 4.4901 1415556000 4.4897 1415563200 4.4939 1415570400 4.4883 1415577600 5.7499 1415584800 5.7418 1415592000 5.7502 1415599200 5.7493 1415606400 5.7496 1415613600 4.4892 1415620800 5.7514 1415628000 5.7490 1415635200 5.7514 1415642400 5.7502 1415649600 5.7352 1415656800 5.7372 1415664000 5.7398 1415671200 5.7338 1415678400 5.7344 1415685600 5.7392 1415692800 5.7487 1415700000 5.7446 1415707200 5.7446 1415714400 5.7446 1415721600 5.7527 1415728800 5.7468 1415736000 5.7483 1415743200 5.7505 1415750400 5.7510 1415757600 5.7505 1415764800 5.7377 1415772000 5.7463 1415779200 5.7575 1415786400 5.7462 1415793600 5.7577 1415800800 5.7550 1415808000 5.7541 1415815200 5.7518 1415822400 5.7672 1415829600 5.7491 1415836800 5.7390 1415844000 5.7402 1415851200 5.7189 1415858400 5.7479 1415865600 5.7498 1415872800 5.7526 1415880000 5.7511 1415887200 5.7496 1415894400 5.7186 1415901600 5.7209 1415908800 5.7493 1415916000 5.7442 1415923200 5.7347 1415930400 5.7309 1415937600 5.7341 1415944800 5.7094 1415952000 5.7542 1415959200 5.7472 1415966400 5.7290 1415973600 5.7234 1415980800 5.7245 1415988000 5.7222 1415995200 5.7222 1416002400 5.7261 1416009600 5.7285 1416016800 5.7288 1416024000 5.7317 1416031200 5.7270 1416038400 5.7488 1416045600 5.7503 1416052800 5.7458 1416060000 5.7487 1416067200 5.7524 1416074400 5.7472 1416081600 5.6888 1416088800 5.6930 1416096000 5.6927 1416103200 5.6962 1416110400 5.6948 1416117600 5.6930 1416124800 5.7150 1416132000 5.7060 1416139200 5.7022 1416146400 5.7047 1416153600 5.7137 1416160800 5.7093 1416168000 5.7090 1416175200 5.7078 1416182400 5.7078 1416189600 5.7090 1416196800 5.7069 1416204000 5.7055 1416211200 5.6784 1416218400 5.6539 1416225600 5.6597 1416232800 5.6563 1416240000 5.6813 1416247200 5.6818 1416254400 5.6831 1416261600 5.6777 1416268800 5.6762 1416276000 5.6745 1416283200 5.6358 1416290400 5.6335 1416297600 5.6876 1416304800 5.6891 1416312000 5.6793 1416319200 5.6776 1416326400 5.6725 1416333600 5.6750 1416340800 5.6744 1416348000 5.6732 1416355200 5.6725 1416362400 5.6704 1416369600 5.6713 1416376800 5.6301 1416384000 5.6973 1416391200 5.6984 1416398400 5.6836 1416405600 5.6843 1416412800 5.6735 1416420000 5.6703 1416427200 5.6783 1416434400 5.6754 1416441600 5.6807 1416448800 5.6777 1416456000 5.6708 1416463200 5.6583 1416470400 5.6913 1416477600 5.6906 1416484800 5.6986 1416492000 5.6948 1416499200 5.6957 1416506400 5.6928 1416513600 5.6946 1416520800 5.6908 1416528000 5.6991 1416535200 5.7062 1416542400 5.6603 1416549600 5.6556 1416556800 5.6729 1416564000 5.6905 1416571200 5.7309 1416578400 5.7147 1416585600 5.7130 1416592800 5.7103 1416600000 5.7130 1416607200 5.7089 1416614400 5.7043 1416621600 5.7064 1416628800 5.7114 1416636000 5.6995 1416643200 5.7246 1416650400 5.7178 1416657600 5.7266 1416664800 5.7321 1416672000 5.7412 1416679200 5.7174 1416686400 5.7179 1416693600 5.7171 1416700800 5.7226 1416708000 5.7188 1416715200 5.7203 1416722400 5.7188 1416729600 5.7197 1416736800 5.7191 1416744000 5.7218 1416751200 5.7188 1416758400 5.7203 1416765600 5.7191 1416772800 5.7197 1416780000 5.7174 1416787200 5.7185 1416794400 5.7165 1416801600 5.7140 1416808800 5.7134 1416816000 5.7203 1416823200 5.7125 1416830400 5.7212 1416837600 5.7172 1416844800 5.7225 1416852000 5.7177 1416859200 5.7166 1416866400 5.7138 1416873600 5.7153 1416880800 5.5610 1416888000 5.5239 1416895200 5.5658 1416902400 5.5741 1416909600 5.5707 1416916800 5.5712 1416924000 5.7339 1416931200 5.7283 1416938400 5.7238 1416945600 5.7194 1416952800 5.7178 1416960000 5.6988 1416967200 5.6938 1416974400 5.6970 1416981600 5.6962 1416988800 5.7055 1416996000 5.7109 1417003200 5.7080 1417010400 5.7046 1417017600 5.7020 1417024800 5.7175 1417032000 5.7277 1417039200 5.7260 1417046400 5.7277 1417053600 5.7248 1417060800 5.7257 1417068000 5.7345 1417075200 5.7439 1417082400 5.7412 1417089600 5.7228 1417096800 5.7200 1417104000 5.7254 1417111200 5.7323 1417118400 5.7293 1417125600 5.7238 1417132800 5.7236 1417140000 5.7261 1417147200 5.7296 1417154400 5.7372 1417161600 5.7362 1417168800 5.7333 1417176000 5.7266 1417183200 5.7222 1417190400 5.7236 1417197600 5.7230 1417204800 5.7257 1417212000 5.7287 1417219200 5.7245 1417226400 5.7210 1417233600 5.7225 1417240800 5.7239 1417248000 5.7257 1417255200 5.7274 1417262400 5.7274 1417269600 5.7245 1417276800 5.7266 1417284000 5.7242 1417291200 5.7295 1417298400 5.7251 1417305600 5.7239 1417312800 5.7239 1417320000 5.7236 1417327200 5.7268 1417334400 5.7239 1417341600 5.7230 1417348800 5.7254 1417356000 5.7222 1417363200 5.7260 1417370400 5.7239 1417377600 5.7263 1417384800 5.7230 1417392000 5.7257 1417399200 5.7222 1417406400 5.7230 1417413600 5.7239 1417420800 5.7283 1417428000 5.7230 1417435200 5.7236 1417442400 5.7192 1417449600 5.7181 1417456800 5.7184 1417464000 5.7207 1417471200 5.5638 1417478400 5.7085 1417485600 5.7105 1417492800 5.7108 1417500000 5.7088 1417507200 5.7284 1417514400 5.7271 1417521600 5.7294 1417528800 5.7321 1417536000 5.7315 1417543200 5.7242 1417550400 5.7271 1417557600 5.7230 1417564800 5.7256 1417572000 5.7262 1417579200 5.7233 1417586400 5.7281 1417593600 5.7307 1417600800 5.7290 1417608000 5.7261 1417615200 5.7266 1417622400 5.7127 1417629600 5.7176 1417636800 5.7170 1417644000 5.7136 1417651200 5.7117 1417658400 5.7037 1417665600 5.7051 1417672800 5.7070 1417680000 5.7153 1417687200 5.7111 1417694400 5.7170 1417701600 5.7168 1417708800 5.7195 1417716000 5.7175 1417723200 5.7173 1417730400 5.7154 1417737600 5.7133 1417744800 5.7149 1417752000 5.7218 1417759200 5.7095 1417766400 5.7075 1417773600 5.7176 1417780800 5.7194 1417788000 5.7162 1417795200 5.7165 1417802400 5.7104 1417809600 5.7179 1417816800 5.7194 1417824000 5.7160 1417831200 5.7157 1417838400 5.7149 1417845600 5.7178 1417852800 5.7198 1417860000 5.7204 1417867200 5.7181 1417874400 5.7212 1417881600 5.7198 1417888800 5.7160 1417896000 5.7081 1417903200 5.7114 1417910400 5.7183 1417917600 5.7149 1417924800 5.7086 1417932000 5.7078 1417939200 5.7089 1417946400 5.7114 1417953600 5.7179 1417960800 5.7207 1417968000 5.7125 1417975200 5.7060 1417982400 5.7118 1417989600 5.7188 1417996800 5.7191 1418004000 5.7141 1418011200 5.5711 1418018400 5.7113 1418025600 5.7121 1418032800 5.7176 1418040000 5.7141 1418047200 5.7150 1418054400 5.7136 1418061600 5.7095 1418068800 5.7092 1418076000 5.7107 1418083200 5.5657 1418090400 5.5601 1418097600 5.5606 1418104800 5.5696 1418112000 5.5767 1418119200 5.5744 1418126400 5.5736 1418133600 5.5662 1418140800 5.5685 1418148000 5.5609 1418155200 5.5713 1418162400 5.5617 1418169600 5.5713 1418176800 5.5640 1418184000 5.5491 1418191200 5.5519 1418198400 5.7182 1418205600 5.7133 1418212800 5.7121 1418220000 5.7092 1418227200 5.7101 1418234400 5.7098 1418241600 5.7049 1418248800 5.7170 1418256000 5.7186 1418263200 5.7130 1418270400 5.7108 1418277600 5.7146 1418284800 5.7215 1418292000 5.7365 1418299200 5.7355 1418306400 5.7413 1418313600 5.7322 1418320800 5.7301 1418328000 5.7275 1418335200 5.7247 1418342400 5.7275 1418349600 5.7254 1418356800 5.7281 1418364000 5.7255 1418371200 5.7284 1418378400 5.7261 1418385600 5.7252 1418392800 5.7223 1418400000 5.7275 1418407200 5.7282 1418414400 5.7315 1418421600 5.7123 1418428800 5.7192 1418436000 5.7131 1418443200 5.7154 1418450400 5.7195 1418457600 5.7137 1418464800 5.7120 1418472000 5.7137 1418479200 5.7160 1418486400 5.7172 1418493600 5.7172 1418500800 5.7198 1418508000 5.7151 1418515200 5.7186 1418522400 5.7218 1418529600 5.7127 1418536800 5.7160 1418544000 5.7206 1418551200 5.7277 1418558400 5.7251 1418565600 5.7222 1418572800 5.7303 1418580000 5.7189 1418587200 5.7183 1418594400 5.7183 1418601600 5.7361 1418608800 5.7294 1418616000 5.7323 1418623200 5.7300 1418630400 5.7329 1418637600 5.7402 1418644800 5.7346 1418652000 5.7323 1418659200 5.7303 1418666400 5.7277 1418673600 5.7282 1418680800 5.7307 1418688000 5.7313 1418695200 5.7344 1418702400 5.7274 1418709600 5.7310 1418716800 5.7314 1418724000 5.7239 1418731200 5.7304 1418738400 5.7252 1418745600 5.7306 1418752800 5.7239 1418760000 5.7269 1418767200 5.7522 1418774400 5.7196 1418781600 5.7246 1418788800 5.7238 1418796000 5.7297 1418803200 5.7301 1418810400 5.7134 1418817600 5.7233 1418824800 5.7200 1418832000 5.7317 1418839200 5.7300 1418846400 5.7341 1418853600 5.7249 1418860800 5.7350 1418868000 5.7344 1418875200 5.7379 1418882400 5.7396 1418889600 5.7486 1418896800 5.7454 1418904000 5.7376 1418911200 5.7239 1418918400 5.7377 1418925600 5.7331 1418932800 5.7313 1418940000 5.7337 1418947200 5.7357 1418954400 5.7301 1418961600 5.7347 1418968800 5.7359 1418976000 5.7235 1418983200 5.7298 1418990400 5.7262 1418997600 5.7288 1419004800 5.7251 1419012000 5.7219 1419019200 5.7236 1419026400 5.7192 1419033600 5.7177 1419040800 5.7113 1419048000 5.7107 1419055200 5.7093 1419062400 5.7113 1419069600 5.7121 1419076800 5.7150 1419084000 5.7110 1419091200 5.7144 1419098400 5.7101 1419105600 5.7118 1419112800 5.5625 1419120000 5.5659 1419127200 5.5620 1419134400 5.5665 1419141600 5.5639 1419148800 5.5653 1419156000 5.5693 1419163200 5.5715 1419170400 5.5651 1419177600 5.5698 1419184800 5.5676 1419192000 5.5743 1419199200 5.5684 1419206400 5.5690 1419213600 5.5718 1419220800 5.5704 1419228000 5.5690 1419235200 5.5715 1419242400 5.5729 1419249600 5.5796 1419256800 5.5850 1419264000 5.5819 1419271200 5.5760 1419278400 5.5765 1419285600 5.5746 1419292800 5.5776 1419300000 5.5768 1419307200 5.5762 1419314400 5.5748 1419321600 5.5791 1419328800 5.5793 1419336000 5.5065 1419343200 5.5690 1419350400 5.5690 1419357600 5.5681 1419364800 5.5746 1419372000 5.5681 1419379200 5.5362 1419386400 5.5354 1419393600 5.5370 1419400800 5.5351 1419408000 5.5354 1419415200 5.5343 1419422400 5.5379 1419429600 5.5371 1419436800 5.5379 1419444000 5.5399 1419451200 5.5407 1419458400 5.5413 1419465600 5.5357 1419472800 5.5337 1419480000 5.5376 1419487200 5.5343 1419494400 5.5365 1419501600 5.5340 1419508800 5.5360 1419516000 5.5340 1419523200 5.5351 1419530400 5.5362 1419537600 5.5351 1419544800 5.5340 1419552000 5.5402 1419559200 5.5376 1419566400 5.5396 1419573600 5.5334 1419580800 5.5421 1419588000 5.5376 1419595200 5.5429 1419602400 5.5407 1419609600 5.5421 1419616800 5.5410 1419624000 5.5561 1419631200 5.5407 1419638400 5.5424 1419645600 5.5413 1419652800 5.5407 1419660000 5.5390 1419667200 5.5441 1419674400 5.5385 1419681600 5.5396 1419688800 5.5410 1419696000 5.5421 1419703200 5.5362 1419710400 5.5393 1419717600 5.5396 1419724800 5.5399 1419732000 5.5388 1419739200 5.5396 1419746400 5.5396 1419753600 5.5413 1419760800 5.5385 1419768000 5.5321 1419775200 5.5304 1419782400 5.5296 1419789600 5.5318 1419796800 5.5298 1419804000 5.5293 1419811200 5.5296 1419818400 5.5312 1419825600 5.5237 1419832800 5.5217 1419840000 5.5228 1419847200 5.5273 1419854400 5.5181 1419861600 5.5251 1419868800 5.5075 1419876000 5.5318 1419883200 5.5259 1419890400 5.5279 1419897600 5.5212 1419904800 5.5290 1419912000 5.5273 1419919200 5.5256 1419926400 5.5265 1419933600 5.5284 1419940800 5.5231 1419948000 5.5088 1419955200 5.5144 1419962400 5.5133 1419969600 5.5074 1419976800 5.5127 1419984000 5.5197 1419991200 5.5167 1419998400 5.5175 1420005600 5.5167 1420012800 5.5094 1420020000 5.5066 1420027200 5.5108 1420034400 5.5091 1420041600 5.5063 1420048800 5.5052 1420056000 5.4942 1420063200 5.4923 1420070400 5.4901 1420077600 5.5032 1420084800 5.5052 1420092000 5.5041 1420099200 5.5069 1420106400 5.5041 1420113600 5.5024 1420120800 5.5066 1420128000 5.5124 1420135200 5.5088 1420142400 5.5029 1420149600 5.5035 1420156800 5.5060 1420164000 5.5088 1420171200 5.5040 1420178400 5.5116 1420185600 5.5149 1420192800 5.5113 1420200000 5.5110 1420207200 5.5071 1420214400 5.5105 1420221600 5.5091 1420228800 5.5138 1420236000 5.5161 1420243200 5.5180 1420250400 5.5158 1420257600 5.5167 1420264800 5.5172 1420272000 5.5178 1420279200 5.5194 1420286400 5.5161 1420293600 5.5142 1420300800 5.5161 1420308000 5.5175 1420315200 5.5175 1420322400 5.5150 1420329600 5.5161 1420336800 5.5097 1420344000 5.5147 1420351200 5.5128 1420358400 5.5153 1420365600 5.5139 1420372800 5.5183 1420380000 5.5163 1420387200 5.5205 1420394400 5.5197 1420401600 5.5164 1420408800 5.5172 1420416000 5.5164 1420423200 5.5180 1420430400 5.5186 1420437600 5.5233 1420444800 5.5267 1420452000 5.5231 1420459200 5.5267 1420466400 5.5188 1420473600 5.5261 1420480800 5.5163 1420488000 5.5174 1420495200 5.5090 1420502400 5.5126 1420509600 5.5099 1420516800 5.5171 1420524000 5.5126 1420531200 5.5146 1420538400 5.5096 1420545600 5.5121 1420552800 5.5119 1420560000 5.5163 1420567200 5.5169 1420574400 5.5177 1420581600 5.5138 1420588800 5.5119 1420596000 5.5091 1420603200 5.5023 1420610400 5.4984 1420617600 5.5118 1420624800 5.5093 1420632000 5.5110 1420639200 5.5102 1420646400 5.5188 1420653600 5.5130 1420660800 5.5121 1420668000 5.5085 1420675200 5.5129 1420682400 5.5074 1420689600 5.5037 1420696800 5.5040 1420704000 5.5065 1420711200 5.5032 1420718400 5.5071 1420725600 5.5132 1420732800 5.5051 1420740000 5.5004 1420747200 5.4928 1420754400 5.5015 1420761600 5.5015 1420768800 5.5032 1420776000 5.5054 1420783200 5.5035 1420790400 5.4993 1420797600 5.5038 1420804800 5.5051 1420812000 5.5065 1420819200 5.5012 1420826400 5.4948 1420833600 5.5035 1420840800 5.5057 1420848000 5.5057 1420855200 5.5094 1420862400 5.5102 1420869600 5.5077 1420876800 5.5110 1420884000 5.5202 1420891200 5.5185 1420898400 5.5169 1420905600 5.5138 1420912800 5.5046 1420920000 5.5132 1420927200 5.5082 1420934400 5.4984 1420941600 5.5039 1420948800 5.4978 1420956000 5.4945 1420963200 5.5020 1420970400 5.4967 1420977600 5.5068 1420984800 5.5079 1420992000 5.5023 1420999200 5.5029 1421006400 5.5012 1421013600 5.4965 1421020800 5.4993 1421028000 5.4990 1421035200 5.5246 1421042400 5.5234 1421049600 5.5251 1421056800 5.5287 1421064000 5.5265 1421071200 5.5301 1421078400 5.5315 1421085600 5.5259 1421092800 5.5293 1421100000 5.5246 1421107200 5.5248 1421114400 5.5243 1421121600 5.5212 1421128800 5.5224 1421136000 5.5251 1421143200 5.5249 1421150400 5.5224 1421157600 5.5307 1421164800 5.5304 1421172000 5.5318 1421179200 5.5321 1421186400 5.5240 1421193600 5.5038 1421200800 5.5078 1421208000 5.5109 1421215200 5.5296 1421222400 5.5335 1421229600 5.5277 1421236800 5.5324 1421244000 5.5324 1421251200 5.5360 1421258400 5.5240 1421265600 5.5279 1421272800 5.5221 1421280000 5.5268 1421287200 5.5201 1421294400 5.5210 1421301600 5.5193 1421308800 5.5243 1421316000 5.5157 1421323200 5.5190 1421330400 5.5166 1421337600 5.5213 1421344800 5.5188 1421352000 5.5233 1421359200 5.5274 1421366400 5.5274 1421373600 5.5261 1421380800 5.5230 1421388000 5.5255 1421395200 5.5128 1421402400 5.5111 1421409600 5.5156 1421416800 5.5089 1421424000 5.5171 1421431200 5.5113 1421438400 5.5038 1421445600 5.5213 1421452800 5.5333 1421460000 5.5305 1421467200 5.5236 1421474400 5.5216 1421481600 5.5077 1421488800 5.5244 1421496000 5.5233 1421503200 5.5244 1421510400 5.5249 1421517600 5.5263 1421524800 5.5158 1421532000 5.4851 1421539200 5.5205 1421546400 5.5174 1421553600 5.5252 1421560800 5.5247 1421568000 5.5246 1421575200 5.5138 1421582400 5.5174 1421589600 5.5160 1421596800 5.5180 1421604000 5.5149 1421611200 5.5194 1421618400 5.5210 1421625600 5.5216 1421632800 5.5183 1421640000 5.5221 1421647200 5.5194 1421654400 5.5188 1421661600 5.5205 1421668800 5.5177 1421676000 5.5072 1421683200 5.5127 1421690400 5.5105 1421697600 5.5116 1421704800 5.5139 1421712000 5.5158 1421719200 5.5139 1421726400 5.5061 1421733600 5.5019 1421740800 5.5019 1421748000 5.5144 1421755200 5.5164 1421762400 5.5183 1421769600 5.5194 1421776800 5.5148 1421784000 5.5087 1421791200 5.5070 1421798400 5.5031 1421805600 5.5051 1421812800 5.5102 1421820000 5.5036 1421827200 5.5107 1421834400 5.5149 1421841600 5.5165 1421848800 5.5055 1421856000 5.5058 1421863200 5.5190 1421870400 5.5190 1421877600 5.5232 1421884800 5.4936 1422864000 5.4564 1422871200 5.4602 1422871200 5.4602 1422878400 5.4597 1422885600 5.4518 1422892800 5.4550 1422900000 5.4547 1422907200 5.4466 1422914400 5.4540 1422921600 5.4114 1422928800 5.4597 1422936000 5.4621 1422943200 5.4594 1422950400 5.4684 1422957600 5.4605 1422964800 5.4613 1422972000 5.4644 1422979200 5.4622 1422986400 5.4563 1422993600 5.4480 1423000800 5.4488 1423008000 5.4531 1423015200 5.4539 1423022400 5.4563 1423029600 5.4509 1423036800 5.4540 1423044000 5.4513 1423051200 5.4516 1423058400 5.4525 1423065600 5.4589 1423072800 5.4502 1423080000 5.4543 1423087200 5.4527 1423094400 5.4474 1423101600 5.4470 1423108800 5.4447 1423116000 5.4455 1423123200 5.4338 1423130400 5.4308 1423137600 5.4284 1423144800 5.4224 1423152000 5.4224 1423159200 5.4194 1423166400 5.4262 1423173600 5.4284 1423180800 5.4186 1423188000 5.4165 1423195200 5.4343 1423202400 5.4321 1423209600 5.4339 1423216800 5.4219 1423224000 5.4210 1423231200 5.4178 1423238400 5.4213 1423245600 5.4202 1423252800 5.4164 1423260000 5.4134 1423267200 5.4137 1423274400 5.4089 1423281600 5.4078 1423288800 5.4070 1423296000 5.4174 1423303200 5.4041 1423310400 5.4135 1423317600 5.4141 1423324800 5.4149 1423332000 5.4133 1423339200 5.4141 1423346400 5.4114 1423353600 5.4173 1423360800 5.4119 1423368000 5.4119 1423375200 5.3982 1423382400 5.4143 1423389600 5.4122 1423396800 5.4193 1423404000 5.4236 1423411200 5.4203 1423418400 5.4155 1423425600 5.4179 1423432800 5.4182 1423440000 5.4179 1423447200 5.4147 1423454400 5.4198 1423461600 5.4169 1423468800 5.4193 1423476000 5.4158 1423483200 5.4153 1423490400 5.4082 1423497600 5.4147 1423504800 5.4158 1423512000 5.4171 1423519200 5.4221 1423526400 5.4234 1423533600 5.4173 1423540800 5.4154 1423548000 5.4078 1423555200 5.4091 1423562400 5.4151 1423569600 5.4114 1423576800 5.4183 1423584000 5.4225 1423591200 5.4193 1423598400 5.4193 1423605600 5.4177 1423612800 5.4225 1423620000 5.4190 1423627200 5.4227 1423634400 5.4173 1423641600 5.4254 1423648800 5.4209 1423656000 5.4211 1423663200 5.4252 1423670400 5.4129 1423677600 5.4091 1423684800 5.3986 1423692000 5.4022 1423699200 5.4042 1423706400 5.4025 1423713600 5.4234 1423720800 5.4167 1423728000 5.4219 1423735200 5.4156 1423742400 5.4172 1423749600 5.4151 1423756800 5.4202 1423764000 5.4224 1423771200 5.4191 1423778400 5.4243 1423785600 5.4162 1423792800 5.4063 1423800000 5.4123 1423807200 5.4123 1423814400 5.4201 1423821600 5.4266 1423828800 5.4367 1423836000 5.4307 1423843200 5.4300 1423850400 5.4325 1423857600 5.4315 1423864800 5.4315 1423872000 5.4315 1423879200 5.4280 1423886400 5.4275 1423893600 5.4350 1423900800 5.4318 1423908000 5.4367 1423915200 5.4307 1423922400 5.4337 1423929600 5.4393 1423936800 5.4305 1423944000 5.4372 1423951200 5.4369 1423958400 5.4399 1423965600 5.4380 1423972800 5.4396 1423980000 5.4372 1423987200 5.4347 1423994400 5.4312 1424001600 5.4339 1424008800 5.4288 1424016000 5.4309 1424023200 5.4291 1424030400 5.4347 1424037600 5.4323 1424044800 5.4292 1424052000 5.4375 1424059200 5.4341 1424066400 5.4315 1424073600 5.4323 1424080800 5.4328 1424088000 5.4284 1424095200 5.4263 1424102400 5.4190 1424109600 5.4211 1424116800 5.4227 1424124000 5.4154 1424131200 5.4199 1424138400 5.4257 1424145600 5.4276 1424152800 5.4228 1424160000 5.4259 1424167200 5.4290 1424174400 5.4281 1424181600 5.4233 1424188800 5.4147 1424196000 5.4163 1424203200 5.4156 1424210400 5.4211 1424217600 5.4305 1424224800 5.4276 1424232000 5.4252 1424239200 5.4222 1424246400 5.4238 1424253600 5.4225 1424260800 5.4159 1424268000 5.4128 1424275200 5.4165 1424282400 5.4131 1424289600 5.4160 1424296800 5.4126 1424304000 5.4139 1424311200 5.4032 1424318400 5.4077 1424325600 5.4069 1424332800 5.4303 1424340000 5.4167 1424347200 5.4177 1424354400 5.4127 1424361600 5.4156 1424368800 5.4185 1424376000 5.4169 1424383200 5.4169 1424390400 5.4185 1424397600 5.4175 1424404800 5.4262 1424412000 5.3998 1424419200 5.4161 1424426400 5.4074 1424433600 5.4265 1424440800 5.4096 1424448000 5.4115 1424455200 5.4143 1424462400 5.4132 1424469600 5.4111 1424476800 5.4128 1424484000 5.4095 1424491200 5.4047 1424498400 5.4103 1424505600 5.4127 1424512800 5.4100 1424520000 5.4124 1424527200 5.4132 1424534400 5.4049 1424541600 5.4094 1424548800 5.4108 1424556000 5.4116 1424563200 5.4084 1424570400 5.4061 1424577600 5.4074 1424584800 5.4045 1424592000 5.4050 1424599200 5.4066 1424606400 5.4143 1424613600 5.4145 1424620800 5.4143 1424628000 5.4124 1424635200 5.4122 1424642400 5.4041 1424649600 5.4108 1424656800 5.4114 1424664000 5.4100 1424671200 5.4058 1424678400 5.4106 1424685600 5.4132 1424692800 5.4108 1424700000 5.4103 1424707200 5.4140 1424714400 5.4090 1424721600 5.4103 1424728800 5.4116 1424736000 5.4106 1424743200 5.4069 1424750400 5.4066 1424757600 5.4063 1424764800 5.3997 1424772000 5.3963 1424779200 5.3945 1424786400 5.3947 1424793600 5.3976 1424800800 5.3968 1424808000 4.2073 1424815200 5.3984 1424822400 5.3963 1424829600 5.3939 1424836800 5.4008 1424844000 5.3959 1424851200 5.3909 1424858400 5.3703 1424865600 5.3814 1424872800 5.3754 1424880000 5.3728 1424887200 5.3646 1424894400 5.3638 1424901600 5.3437 1424908800 5.3121 1424916000 5.3429 1424923200 5.3445 1424930400 5.3592 1424937600 5.3706 1424944800 5.3643 1424952000 5.3659 1424959200 5.3625 1424966400 5.3632 1424973600 5.3629 1424980800 5.3510 1424988000 5.3500 1424995200 5.3584 1425002400 5.3564 1425009600 5.3584 1425016800 5.3543 1425024000 5.3590 1425031200 5.3153 1425038400 5.3642 1425045600 5.3626 1425052800 5.3657 1425060000 5.3655 1425067200 5.3662 1425074400 5.3695 1425081600 5.3708 1425088800 5.3682 1425096000 5.3694 1425103200 5.3530 1425110400 5.3592 1425117600 5.3190 1425124800 5.3237 1425132000 5.3224 1425139200 5.3584 1425146400 5.3738 1425153600 5.3774 1425160800 5.3746 1425175200 5.3720 1425168000 5.3764 1425182400 5.3856 1425189600 5.3845 1425196800 5.3874 1425204000 5.3827 1425211200 5.3887 1425218400 5.3845 1425225600 5.3822 1425232800 5.3861 1425240000 5.3864 1425247200 5.3838 1425254400 5.3828 1425261600 5.3853 1425268800 5.3864 1425276000 5.3822 1425283200 5.3898 1425290400 5.3856 1425297600 5.3879 1425304800 5.3869 1425312000 5.3874 1425319200 5.3861 1425326400 5.3866 1425333600 5.3838 1425340800 5.3903 1425348000 5.2940 1425355200 5.3561 1425362400 5.3911 1425369600 5.3940 1425376800 5.3917 1425384000 5.3975 1425391200 5.3945 1425398400 5.4075 1425405600 5.4208 1425412800 5.4420 1425420000 5.4396 1425427200 5.4431 1425434400 5.4349 1425456000 5.4514 1425463200 5.4552 1425470400 5.4611 1425477600 5.4545 1425484800 5.4541 1425492000 5.4461 1425499200 5.4474 1425506400 5.4491 1425513600 5.4568 1425520800 5.4554 1425528000 5.4469 1425535200 5.4579 1425542400 5.4563 1425549600 5.4563 1425556800 5.4555 1425564000 5.4550 1425571200 5.4505 1425578400 5.4489 1425585600 5.4494 1425592800 5.4529 1425600000 5.4108 1425607200 5.4446 1425614400 5.4496 1425621600 5.4478 1425628800 5.4496 1425636000 5.4554 1425643200 5.4454 1425650400 5.4426 1425657600 5.4421 1425664800 5.4374 1425672000 5.4389 1425679200 5.4374 1425686400 5.4459 1425693600 5.4388 1425700800 5.4401 1425708000 5.4396 1425715200 5.4363 1425722400 5.4448 1425729600 5.4483 1425736800 5.4412 1425744000 5.4382 1425751200 5.4313 1425758400 5.4382 1425765600 5.4338 1425772800 5.4345 1425780000 5.4348 1425787200 5.4375 1425794400 5.4351 1425801600 5.4174 1425808800 5.4164 1425816000 5.4190 1425823200 5.4182 1425830400 5.4241 1425837600 5.4225 1425844800 5.4254 1425852000 5.4236 1425859200 5.4291 1425866400 5.4275 1425873600 5.4191 1425880800 5.4222 1425888000 5.4422 1425895200 5.4414 1425902400 5.4398 1425909600 5.4369 1425916800 5.4372 1425924000 5.4364 1425931200 5.4443 1425938400 5.4424 1425945600 5.4443 1425952800 5.4427 1425960000 5.4395 1425967200 5.4373 1425974400 5.4495 1425981600 5.4448 1425988800 5.4437 1425996000 5.4461 1426003200 5.3750 1426010400 5.3860 1426017600 5.4374 1426024800 5.4259 1426032000 5.4166 1426039200 5.4237 1426046400 5.4255 1426053600 5.4135 1426060800 5.4271 1426068000 5.4237 1426075200 5.4233 1426082400 5.4117 1426089600 5.4135 1426096800 5.4080 1426104000 5.4054 1426111200 5.3961 1426118400 5.3957 1426125600 5.3939 1426132800 5.4029 1426140000 5.3990 1426147200 5.4022 1426154400 5.4006 1426161600 5.3946 1426168800 5.4024 1426176000 5.3941 1426183200 5.3862 1426190400 5.3853 1426197600 5.3861 1426204800 5.3823 1426212000 5.3783 1426219200 5.3831 1426226400 5.3834 1426233600 5.3941 1426240800 5.3813 1426248000 5.3726 1426255200 5.3853 1426262400 5.3799 1426269600 5.3800 1426276800 5.3795 1426284000 5.3779 1426291200 5.3805 1426298400 5.3834 1426305600 5.3797 1426312800 5.3874 1426320000 5.3895 1426327200 5.3768 1426334400 5.3890 1426341600 5.3865 1426348800 5.3885 1426356000 5.3821 1426363200 5.3857 1426370400 5.3834 1426377600 5.3902 1426384800 5.3852 1426392000 5.3836 1426399200 5.3810 1426406400 5.3871 1426413600 5.3879 1426420800 5.3861 1426428000 5.3895 1426435200 5.3909 1426442400 5.3878 1426449600 5.3924 1426456800 5.3862 1426464000 5.3921 1426471200 5.3865 1426478400 5.3909 1426485600 5.3918 1426492800 5.4009 1426500000 5.3957 1426507200 5.4066 1426514400 5.3983 1426521600 5.3961 1426528800 5.3956 1426536000 5.3974 1426543200 5.3963 1426550400 5.4027 1426557600 5.3992 1426564800 5.3900 1426572000 5.4067 1426579200 5.4051 1426586400 5.4207 1426593600 5.4290 1426600800 5.4241 1426608000 5.4158 1426615200 5.3644 1426622400 5.3652 1426629600 5.3565 1426636800 5.3543 1426644000 5.3517 1426651200 5.3596 1426658400 5.3652 1426665600 5.3686 1426672800 5.3729 1426680000 5.3689 1426687200 5.3706 1426694400 5.3693 1426701600 5.3680 1426708800 5.3462 1426716000 5.3474 1426723200 5.3789 1426730400 5.3776 1426737600 5.3763 1426744800 5.3723 1426752000 5.3633 1426759200 5.4122 1426766400 5.3804 1426773600 5.3804 1426780800 5.3917 1426788000 5.3872 1426795200 5.3881 1426802400 5.3811 1426809600 5.3860 1426816800 5.3845 1426824000 5.3835 1426831200 5.3753 1426838400 5.3683 1426845600 5.3235 1426852800 5.3253 1426860000 5.3235 1426867200 5.3223 1426874400 5.3148 1426881600 5.3157 1426888800 5.3211 1426896000 5.3187 1426903200 5.3179 1426910400 5.3196 1426917600 5.3122 1426924800 5.3177 1426932000 5.3162 1426939200 5.3143 1426946400 5.3201 1426953600 5.3179 1426960800 5.3159 1426968000 5.3174 1426975200 5.3150 1426982400 5.3167 1426989600 5.3147 1426996800 5.3125 1427004000 5.3154 1427011200 5.3123 1427018400 5.3177 1427025600 5.3191 1427032800 5.3164 1427040000 5.3191 1427047200 5.3142 1427054400 5.3177 1427061600 5.3154 1427068800 5.3184 1427076000 5.3142 1427083200 5.3240 1427090400 5.3247 1427097600 5.3309 1427104800 5.3350 1427112000 5.3349 1427119200 5.4029 1427126400 5.4100 1427133600 5.4162 1427140800 5.4080 1427148000 5.4065 1427155200 5.3964 1427162400 5.3911 1427169600 5.3889 1427176800 5.3965 1427184000 5.3988 1427191200 5.3980 1427198400 5.3911 1427205600 5.3932 1427212800 5.3984 1427220000 5.4555 1427227200 5.4008 1427234400 5.3975 1427241600 5.3922 1427248800 5.3990 1427256000 5.4016 1427263200 5.3994 1427270400 5.3993 1427277600 5.3986 1427284800 5.4083 1427292000 5.3948 1427299200 5.3963 1427306400 5.3964 1427313600 5.4132 1427320800 5.4083 1427328000 5.4102 1427335200 5.4110 1427342400 5.4094 1427349600 5.4186 1427356800 5.4112 1427364000 5.4047 1427371200 5.4012 1427378400 5.4039 1427385600 5.4010 1427392800 5.3969 1427400000 5.3837 1427407200 5.3988 1427414400 5.4023 1427421600 5.3990 1427428800 5.4139 1427436000 5.4156 1427443200 5.4193 1427450400 5.4023 1427457600 5.4192 1427464800 5.3988 1427472000 5.4108 1427479200 5.4115 1427486400 5.3887 1427493600 5.4163 1427500800 5.4170 1427508000 5.4104 1427515200 5.3538 1427522400 5.4029 1427529600 5.4105 1427536800 5.4070 1427544000 5.4090 1427551200 5.4060 1427558400 5.4168 1427565600 5.4120 1427572800 5.4195 1427580000 5.4140 1427587200 5.4063 1427594400 5.4014 1427601600 5.4202 1427608800 5.4166 1427616000 5.4184 1427623200 5.4136 1427630400 5.4159 1427637600 5.4161 1427644800 5.4159 1427652000 5.4198 1427659200 5.4168 1427666400 5.4190 1427673600 5.4200 1427680800 5.4190 1427688000 5.4200 1427695200 5.4726 1427702400 5.4210 1427709600 5.4200 1427716800 5.4200 1427724000 5.4188 1427731200 5.4181 1427738400 5.4200 1427745600 5.4276 1427752800 5.4461 1427760000 5.4288 1427767200 5.4278 1427774400 5.4246 1427781600 5.4304 1427788800 5.4326 1427796000 5.4324 1427803200 5.4273 1427810400 5.4276 1427817600 5.4348 1427824800 5.4372 1427832000 5.4501 1427839200 5.4499 1427853600 5.4530 1427846400 5.4628 1427860800 5.4533 1427868000 5.4635 1427875200 5.4633 1427882400 5.4613 1427889600 5.4665 1427896800 5.4623 1427904000 5.4614 1427911200 5.4569 1427918400 5.4640 1427925600 5.4620 1427932800 5.4643 1427940000 5.4574 1427947200 5.4594 1427954400 5.4636 1427961600 5.4729 1427968800 5.4605 1427976000 5.4748 1427983200 5.4733 1427990400 5.4687 1427997600 5.4740 1428004800 5.4281 1428012000 5.4220 1428019200 5.4784 1428026400 5.4787 1428033600 5.4795 1428040800 5.4855 1428048000 5.4832 1428055200 5.4771 1428062400 5.4769 1428069600 5.4792 1428076800 5.4717 1428084000 5.4687 1428091200 5.4697 1428098400 5.4659 1428105600 5.4700 1428112800 5.4682 1428120000 5.4694 1428127200 5.4720 1428134400 5.4745 1428141600 5.4664 1428148800 5.4733 1428156000 5.4669 1428163200 5.4682 1428170400 5.4669 1428177600 5.4692 1428184800 5.4675 1428192000 5.4682 1428199200 5.4675 1428206400 5.4707 1428213600 5.4682 1428220800 5.4615 1428228000 5.4675 1428235200 5.4705 1428242400 5.4697 1428249600 5.4644 1428256800 5.4659 1428264000 5.4697 1428271200 5.4629 1428278400 5.4675 1428285600 5.4629 1428292800 5.4672 1428300000 5.4796 1428307200 5.4869 1428314400 5.4900 1428321600 5.4918 1428328800 5.4885 1428336000 5.4851 1428343200 5.4831 1428350400 5.4798 1428357600 5.4795 1428364800 5.4783 1428372000 5.4752 1428379200 5.4750 1428386400 5.4813 1428393600 5.4897 1428400800 5.4910 1428408000 5.4915 1428415200 5.4961 1428422400 5.4969 1428429600 5.4949 1428436800 5.5054 1428444000 5.5092 1428451200 5.5056 1428458400 5.5046 1428465600 5.5087 1428472800 5.5054 1428480000 5.5095 1428487200 5.5105 1428494400 5.5062 1428501600 5.5054 1428508800 5.4993 1428516000 5.5013 1428523200 5.5100 1428530400 5.5036 1428537600 5.5082 1428544800 5.5077 1428552000 5.5169 1428559200 5.5151 1428566400 5.5151 1428573600 5.5139 1428580800 5.5159 1428588000 5.5070 1428595200 5.5011 1428602400 5.5106 1428609600 5.4899 1428616800 5.4725 1428624000 5.4766 1428631200 5.4847 1428638400 5.4881 1428645600 5.4896 1428652800 5.4914 1428660000 5.4901 1428667200 5.4883 1428674400 5.4955 1428681600 5.4965 1428688800 5.5085 1428696000 5.5098 1428703200 5.4919 1428710400 5.4919 1428717600 5.4927 1428724800 5.4863 1428732000 5.4886 1428739200 5.4942 1428746400 5.4912 1428753600 5.4934 1428760800 5.4914 1428768000 5.5075 1428775200 5.5105 1428782400 5.5013 1428789600 5.4965 1428796800 5.5137 1428804000 5.5012 1428811200 5.5062 1428818400 5.4999 1428825600 5.5007 1428832800 5.4943 1428840000 5.4913 1428847200 5.4963 1428854400 5.5002 1428861600 5.4989 1428868800 5.5047 1428876000 5.5024 1428883200 5.5024 1428890400 5.5034 1428897600 5.5029 1428904800 5.5017 1428912000 5.5068 1428919200 5.4966 1428926400 5.4978 1428933600 5.5024 1428940800 5.5004 1428948000 5.4938 1428955200 5.4976 1428962400 5.4989 1428969600 5.4963 1428976800 5.5053 1428984000 5.5010 1428991200 5.5002 1428998400 5.5088 1429005600 5.5010 1429012800 5.4992 1429020000 5.5491 1429027200 5.5592 1429034400 5.5607 1429041600 5.5744 1429048800 5.5747 1429056000 5.5762 1429063200 5.5749 1429070400 5.5899 1429077600 5.5845 1429084800 5.5868 1429092000 5.5855 1429099200 5.5834 1429106400 5.5822 1429113600 5.5677 1429120800 5.5641 1429128000 5.5829 1429135200 5.5886 1429142400 5.5984 1429149600 5.5893 1429156800 5.5914 1429164000 5.5960 1429171200 5.5997 1429178400 5.6038 1429185600 5.5927 1429192800 5.5876 1429200000 5.5878 1429207200 5.6027 1429214400 5.6048 1429221600 5.6004 1429228800 5.6037 1429236000 5.6063 1429243200 5.5900 1429250400 5.5911 1429257600 5.5947 1429264800 5.6044 1429272000 5.5974 1429279200 5.5967 1429286400 5.6003 1429293600 5.5956 1429300800 5.6019 1429308000 5.5954 1429315200 5.5974 1429322400 5.6016 1429329600 5.5946 1429336800 5.5975 1429344000 5.5954 1429351200 5.5970 1429358400 5.5929 1429365600 5.5903 1429372800 5.5862 1429380000 5.5959 1429387200 5.5998 1429394400 5.5926 1429401600 5.5962 1429408800 5.5980 1429416000 5.6003 1429423200 5.5962 1429430400 5.5923 1429437600 5.5926 1429444800 5.5934 1429452000 5.5903 1429459200 5.5931 1429466400 5.5936 1429473600 5.5921 1429480800 5.5931 1429488000 5.5996 1429495200 5.5951 1429502400 5.5926 1429509600 5.5874 1429516800 5.5985 1429524000 5.6011 1429531200 5.5967 1429538400 5.6016 1429545600 5.6031 1429552800 5.6049 1429560000 5.6069 1429567200 5.6051 1429574400 5.5946 1429581600 5.5751 1429588800 5.5941 1429596000 5.5869 1429603200 5.6005 1429610400 5.5974 1429617600 5.6054 1429624800 5.6000 1429632000 5.5997 1429639200 5.5907 1429646400 5.6120 1429653600 5.6320 1429660800 5.6099 1429668000 5.6146 1429675200 5.6125 1429682400 5.6040 1429689600 5.6099 1429696800 5.6040 1429704000 5.6050 1429711200 5.6073 1429718400 5.6050 1429725600 5.5970 1429732800 5.6022 1429740000 5.6073 1429747200 5.6053 1429754400 5.6017 1429761600 5.5804 1429768800 5.5939 1429776000 5.5981 1429783200 5.5983 1429790400 5.6277 1429797600 5.6196 1429804800 5.6219 1429812000 5.5599 1429819200 5.6275 1429826400 5.6262 1429833600 5.6016 1429840800 5.6271 1429848000 5.6214 1429855200 5.6263 1429862400 5.6006 1429869600 5.6359 1429876800 5.6271 1429884000 5.6362 1429891200 5.6068 1429898400 5.6373 1429905600 5.6513 1429912800 5.6300 1429920000 5.6303 1429927200 5.6367 1429934400 5.6427 1429941600 5.6388 1429948800 5.6460 1429956000 5.6393 1429963200 5.6439 1429970400 5.6406 1429977600 5.6460 1429984800 5.6455 1429992000 5.6421 1429999200 5.6372 1430006400 5.6510 1430013600 5.6461 1430020800 5.6484 1430028000 5.6333 1430035200 5.6300 1430042400 5.6484 1430049600 5.6503 1430056800 5.6348 1430064000 5.6526 1430071200 5.6613 1430078400 5.6497 1430085600 5.6503 1430092800 5.6508 1430100000 5.6456 1430107200 5.6479 1430114400 5.6466 1430121600 5.6471 1430128800 5.6491 1430136000 5.6398 1430143200 5.6458 1430150400 5.6442 1430157600 5.6535 1430164800 5.6512 1430172000 5.6458 1430179200 5.6545 1430186400 5.6530 1430193600 5.6456 1430200800 5.6471 1430208000 5.6449 1430215200 5.6363 1430222400 5.6488 1430229600 5.6490 1430236800 5.6614 1430244000 5.6702 1430251200 5.6771 1430258400 5.6840 1430265600 5.6809 1430272800 5.6839 1430280000 5.6741 1430287200 5.6864 1430294400 5.6860 1430301600 5.6862 1430308800 5.6978 1430316000 5.6842 1430323200 5.6911 1430330400 5.6852 1430337600 5.6902 1430344800 5.6888 1430352000 5.6870 1430359200 5.6806 1430366400 5.6895 1430373600 5.6885 1430380800 5.6911 1430388000 5.6775 1430395200 5.6821 1430402400 5.6891 1430409600 5.6950 1430416800 5.6877 1430424000 5.6754 1430431200 5.6828 1430445600 5.6814 1430438400 5.6778 1430452800 5.6752 1430460000 5.6845 1430467200 5.6823 1430474400 5.6797 1430481600 5.6831 1430488800 5.6756 1430496000 5.6839 1430503200 5.6805 1430510400 5.6838 1430517600 5.6869 1430524800 5.6861 1430532000 5.6848 1430539200 5.6828 1430546400 5.6809 1430553600 5.6871 1430560800 5.6820 1430568000 5.6805 1430575200 5.6865 1430582400 5.6884 1430589600 5.6868 1430596800 5.6939 1430604000 5.6923 1430611200 5.6923 1430618400 5.6915 1430625600 5.6939 1430632800 5.6949 1430640000 5.6920 1430647200 5.6912 1430654400 5.6936 1430661600 5.6923 1430668800 5.6926 1430676000 5.6973 1430683200 5.6970 1430690400 5.6899 1430697600 5.6947 1430704800 5.6898 1430712000 5.6884 1430719200 5.6808 1430726400 5.6790 1430733600 5.6876 1430740800 5.6771 1430748000 5.6814 1430755200 5.6783 1430762400 5.6743 1430769600 5.6809 1430776800 5.6829 1430784000 5.7003 1430791200 5.6994 1430798400 5.6945 1430805600 5.6898 1430812800 5.6238 1430820000 5.6840 1430827200 5.6917 1430834400 5.6927 1430841600 5.6909 1430848800 5.6969 1430856000 5.6985 1430863200 5.6954 1430870400 5.6988 1430877600 5.6943 1430884800 5.7072 1430892000 5.6980 1430899200 5.6968 1430906400 5.6972 1430913600 5.7002 1430920800 5.6921 1430928000 5.6785 1430935200 5.6731 1430942400 5.6841 1430949600 5.6825 1430956800 5.6705 1430964000 5.6858 1430971200 5.6884 1430978400 5.6763 1430985600 5.6822 1430992800 5.6773 1431000000 5.6788 1431007200 5.6744 1431014400 5.6852 1431021600 5.6831 1431028800 5.6993 1431036000 5.6983 1431043200 5.7009 1431050400 5.7009 1431057600 5.6651 1431064800 5.6967 1431072000 5.6914 1431079200 5.6911 1431086400 5.6945 1431093600 5.6933 1431100800 5.6954 1431108000 5.6925 1431115200 5.6925 1431122400 5.6907 1431129600 5.6788 1431136800 5.6783 1431144000 5.6781 1431151200 5.6796 1431158400 5.6811 1431165600 5.6791 1431172800 5.6809 1431180000 5.6798 1431194400 5.6695 1431201600 5.6766 1431208800 5.6809 1431216000 5.6781 1431223200 5.6918 1431230400 5.6928 1431237600 5.6935 1431244800 5.6842 1431252000 5.6839 1431259200 5.6826 1431266400 5.6831 1431273600 5.6874 1431280800 5.6958 1431288000 5.6950 1431295200 5.6816 1431302400 5.6826 1431309600 5.6823 1431316800 5.6956 1431324000 5.6778 1431331200 5.6813 1431338400 5.6831 1431345600 5.6844 1431352800 5.6893 1431360000 5.7090 1431367200 5.7163 1431374400 5.7363 1431381600 5.7399 1431388800 5.7339 1431396000 5.7581 1431403200 5.7618 1431410400 5.7556 1431417600 5.7529 1431424800 5.7573 1431432000 5.7415 1431439200 5.7266 1431446400 5.7363 1431453600 5.7205 1431460800 4.6079 1431468000 4.6172 1431475200 4.6149 1431482400 4.6123 1431489600 4.6147 1431496800 4.6104 1431504000 4.6047 1431511200 4.6180 1431518400 4.6085 1431525600 4.6108 1431532800 4.6122 1431540000 4.6264 1431547200 4.6122 1431554400 4.6227 1431561600 4.6118 1431568800 4.6131 1431576000 4.6120 1431583200 4.6184 1431590400 4.5757 1431597600 4.5600 1431604800 4.5602 1431612000 4.5522 1431619200 4.5665 1431626400 4.5663 1431633600 4.5634 1431640800 4.5661 1431648000 4.5895 1431655200 4.5722 1431662400 4.5806 1431669600 4.5851 1431676800 4.5878 1431684000 4.5955 1431691200 4.5972 1431698400 4.5929 1431705600 4.5942 1431712800 4.5940 1431720000 4.5940 1431727200 4.5918 1431734400 4.6066 1431741600 4.5929 1431748800 4.6075 1431756000 4.6068 1431763200 4.5955 1431770400 4.5927 1431777600 4.5938 1431784800 4.6060 1431792000 4.5860 1431799200 4.5866 1431806400 4.5866 1431813600 4.5906 1431820800 4.5895 1431828000 4.5843 1431835200 4.5990 1431842400 4.6035 1431849600 4.5990 1431856800 4.5889 1431864000 4.5900 1431871200 4.5891 1431878400 4.6075 1431885600 4.6098 1431892800 4.6098 1431900000 4.6083 1431907200 4.6055 1431914400 4.6058 1431921600 4.6075 1431928800 4.6062 1431936000 4.6090 1431943200 4.6062 1431950400 4.6081 1431957600 4.5920 1431964800 4.6405 1431972000 4.6466 1431979200 4.6497 1431986400 4.6519 1431993600 4.6411 1432000800 4.6596 1432008000 4.6606 1432015200 4.6504 1432022400 4.6665 1432029600 4.6679 1432036800 4.6700 1432044000 4.6366 1432051200 4.6638 1432058400 4.6505 1432065600 4.6512 1432072800 4.6530 1432080000 4.6569 1432087200 4.6455 1432094400 4.6741 1432101600 4.6711 1432108800 4.6717 1432116000 4.6634 1432123200 4.6715 1432130400 4.6672 1432137600 4.6681 1432144800 4.6728 1432152000 4.6665 1432159200 4.6702 1432166400 4.6691 1432173600 4.6652 1432180800 4.6665 1432188000 4.6657 1432195200 4.6685 1432202400 4.6668 1432209600 4.6719 1432216800 4.6672 1432224000 4.6681 1432231200 4.6652 1432238400 4.6685 1432245600 4.6569 1432252800 4.6579 1432260000 4.6558 1432267200 4.6566 1432274400 4.6549 1432281600 4.6587 1432288800 4.6561 1432296000 4.6580 1432303200 4.6616 1432310400 4.6574 1432317600 4.6567 1432324800 4.6371 1432332000 4.6305 1432339200 4.6437 1432346400 4.6383 1432353600 4.6526 1432360800 4.6448 1432368000 4.6465 1432375200 4.6387 1432382400 4.6437 1432389600 4.6545 1432396800 4.6633 1432404000 4.6490 1432411200 4.6564 1432418400 4.6538 1432425600 4.6564 1432432800 4.6492 1432440000 4.6621 1432447200 4.6649 1432454400 4.6599 1432461600 4.6544 1432468800 4.6563 1432476000 4.6487 1432483200 4.6485 1432490400 4.6587 1432497600 4.6631 1432504800 4.6534 1432512000 4.6644 1432519200 4.6545 1432526400 4.6631 1432533600 4.6503 1432540800 4.6556 1432548000 4.6529 1432555200 4.6582 1432562400 4.6611 1432569600 4.6705 1432576800 4.6659 1432584000 4.6714 1432591200 4.6713 1432598400 4.6772 1432605600 4.6686 1432612800 4.6692 1432620000 4.6843 1432627200 4.6850 1432634400 4.6554 1432641600 4.6818 1432648800 4.6744 1432656000 4.6801 1432663200 4.6866 1432670400 4.6848 1432677600 4.6635 1432684800 4.6851 1432692000 4.6974 1432699200 4.6955 1432706400 4.7159 1432713600 4.6997 1432720800 4.7047 1432728000 4.7060 1432735200 4.7034 1432742400 4.7266 1432749600 4.7091 1432756800 4.7203 1432764000 4.7265 1432771200 4.7273 1432778400 4.7096 1432785600 4.7111 1432792800 4.7189 1432800000 4.7129 1432807200 4.7341 1432814400 4.7282 1432821600 4.7243 1432828800 4.7165 1432836000 4.7143 1432843200 4.7326 1432850400 4.7549 1432857600 4.7608 1432864800 4.7527 1432872000 4.7645 1432879200 4.7564 1432886400 4.7599 1432893600 4.7346 1432900800 4.7457 1432908000 4.7185 1432915200 4.7396 1432922400 4.7241 1432929600 4.7280 1432936800 4.7545 1432944000 4.7875 1432951200 4.7645 1432958400 4.7414 1432965600 4.7453 1432972800 4.7536 1432980000 4.7455 1432987200 4.7733 1432994400 4.7709 1433001600 4.7770 1433008800 4.7617 1433016000 4.7479 1433023200 4.7527 1433030400 4.7392 1433037600 4.7394 1433044800 4.7499 1433052000 4.7460 1433059200 4.7663 1433066400 4.7514 1433073600 4.7512 1433080800 4.7438 1433088000 4.7529 1433095200 4.7626 1433102400 4.7534 1433109600 4.7547 1433124000 4.7508 1433116800 4.7628 1433131200 4.7586 1433138400 4.7536 1433145600 4.7545 1433152800 4.7479 1433160000 4.7488 1433167200 4.7650 1433174400 4.7744 1433181600 4.7661 1433188800 4.7722 1433196000 4.7595 1433203200 4.7506 1433210400 4.7523 1433217600 4.7591 1433224800 4.7586 1433232000 4.7894 1433239200 4.9052 1433246400 4.8992 1433253600 4.8972 1433260800 4.8992 1433268000 4.8890 1433275200 4.8894 1433282400 4.9053 1433289600 4.9094 1433296800 4.8941 1433304000 4.9016 1433311200 4.7654 1433318400 4.7889 1433325600 4.7565 1433332800 4.7695 1433340000 4.7597 1433347200 4.7643 1433354400 4.7686 1433361600 4.7634 1433368800 4.7510 1433376000 4.7619 1433383260 4.7741 1433390400 4.7875 1433397600 4.7621 1433404800 4.7814 1433412000 4.7967 1433419200 4.7972 1433426400 4.8007 1433433600 4.7928 1433440800 4.7891 1433448000 4.7915 1433455200 4.7854 1433462400 4.7952 1433469600 4.7810 1433476800 4.7802 1433484000 4.7767 1433491200 4.7865 1433498400 4.7737 1433505600 4.7904 1433512800 4.7830 1433520000 4.7895 1433527200 4.7841 1433534400 4.7930 1433541600 4.7856 1433548800 4.7930 1433556000 4.7902 1433563200 4.7863 1433570400 4.7880 1433577600 4.8007 1433584800 4.7967 1433592000 4.7961 1433599200 4.7939 1433606400 4.7778 1433613600 4.7739 1433620800 4.8009 1433628000 4.7952 1433635200 4.7773 1433642400 4.7936 1433649600 4.7939 1433656800 4.7902 1433664000 4.7963 1433671200 4.7945 1433678400 4.8044 1433685600 4.7910 1433692800 4.8037 1433700000 4.8002 1433707200 4.8033 1433714400 4.8002 1433721600 4.7971 1433728800 4.7954 1433736000 4.7976 1433743200 4.7956 1433750400 4.7917 1433757600 4.7869 1433764800 4.7915 1433772000 4.7780 1433779200 4.7763 1433786400 4.7834 1433793600 4.7967 1433800800 4.7865 1433808000 4.7804 1433815200 4.7695 1433822400 4.7695 1433829600 4.7897 1433836800 4.7897 1433844000 4.7864 1433851200 4.7665 1433858400 4.7647 1433865600 4.7628 1433872800 4.7769 1433880000 4.7712 1433887200 4.7762 1433894400 4.7702 1433901600 4.7547 1433908800 4.7693 1433916000 4.7528 1433923200 4.7732 1433930400 4.7660 1433937600 4.7728 1433944800 4.7673 1433952000 4.7706 1433959200 4.7831 1433966400 4.7680 1433973600 4.7662 1433980800 4.7825 1433988000 4.7786 1433995200 4.7738 1434002400 4.7858 1434009600 4.8042 1434016800 4.8098 1434024000 4.8126 1434031200 4.8048 1434038400 4.7996 1434045600 4.7972 1434052800 4.7957 1434060000 4.7991 1434067200 4.8100 1434074400 4.8136 1434081600 4.8171 1434088800 4.8069 1434096000 4.8180 1434103200 4.8254 1434110400 4.8317 1434117600 4.8297 1434124800 4.8459 1434132000 4.8413 1434139200 4.8288 1434146400 4.8442 1434153600 4.8471 1434160800 4.8504 1434168000 4.8568 1434175200 4.8474 1434182400 4.8389 1434189600 4.8419 1434196800 4.8563 1434204000 4.8528 1434211200 4.8543 1434218400 4.8463 1434225600 4.8485 1434232800 4.8543 1434240000 4.8565 1434247200 4.8537 1434254400 4.8606 1434261600 4.8558 1434268800 4.8600 1434276000 4.8534 1434283200 4.8589 1434290400 4.8584 1434297600 4.8589 1434304800 4.8530 1434312000 4.8541 1434319200 4.8501 1434326400 4.8530 1434333600 4.8504 1434340800 4.8487 1434348000 4.8529 1434355200 4.8497 1434362400 4.8504 1434369600 4.8553 1434376800 4.8463 1434384000 4.8515 1434391200 4.8457 1434398400 4.8473 1434405600 4.8462 1434412800 4.8477 1434420000 4.8440 1434427200 4.8515 1434434400 4.8427 1434441600 4.8486 1434448800 4.8449 1434456000 4.8334 1434463200 4.8506 1434470400 4.8269 1434477600 4.8481 1434484800 4.8386 1434492000 4.8433 1434499200 4.8558 1434506400 4.8530 1434513600 4.8558 1434520800 4.8481 1434528000 4.8503 1434535200 4.8450 1434542400 4.8608 1434549600 4.8558 1434556800 4.8638 1434564000 4.8504 1434571200 4.8530 1434578400 4.8469 1434585600 4.8304 1434592800 4.8385 1434600000 4.8405 1434607200 4.8385 1434614400 4.8379 1434621600 4.8335 1434628800 4.8429 1434636000 4.8341 1434643200 4.8396 1434650400 4.8257 1434657600 4.8419 1434664800 4.8414 1434672000 4.8451 1434679200 4.8430 1434686400 4.8487 1434693600 4.8458 1434700800 4.8416 1434708000 4.8424 1434715200 4.8426 1434722400 4.8397 1434729600 4.8177 1434736800 4.8186 1434744000 4.8259 1434751200 4.8248 1434758400 4.8350 1434765600 4.8302 1434772800 4.8371 1434780000 4.8382 1434787200 4.8341 1434794400 4.8362 1434801600 4.8391 1434808800 4.8351 1434816000 4.8364 1434823200 4.8186 1434830400 4.8235 1434837600 4.8220 1434844800 4.8251 1434852000 4.8218 1434859200 4.8214 1434866400 4.8220 1434873600 4.8244 1434880800 4.8218 1434888000 4.8313 1434895200 4.8293 1434902400 4.8343 1434909600 4.8297 1434916800 4.8315 1434924000 4.8306 1434931200 4.8356 1434938400 4.8287 1434945600 4.8289 1434952800 4.8418 1434960000 4.8434 1434967200 4.8418 1434974400 4.8369 1434981600 4.8351 1434988800 4.8373 1434996000 4.8366 1435003200 4.8321 1435010400 4.8328 1435017600 4.8388 1435024800 4.8407 1435032000 4.8442 1435039200 4.8462 1435046400 4.8370 1435053600 4.7913 1435060800 4.7941 1435068000 4.7934 1435075200 4.7936 1435082400 4.7859 1435089600 4.7810 1435096800 4.7578 1435104000 4.7889 1435111200 4.8052 1435118400 4.7943 1435125600 4.8000 1435132800 4.8137 1435140000 4.8206 1435147200 4.8262 1435154400 4.8264 1435161600 4.8221 1435168800 4.8195 1435176000 4.8162 1435183200 4.8216 1435190400 4.8192 1435197600 4.8085 1435204800 4.8115 1435212000 4.8040 1435219200 4.8021 1435226400 4.8001 1435233600 4.8023 1435240800 4.8121 1435248000 4.8134 1435255200 4.8123 1435262400 4.8168 1435269600 4.8099 1435276800 4.8078 1435284000 4.8104 1435291200 4.8085 1435298400 4.8072 1435305600 4.8074 1435312800 4.7988 1435320000 4.8012 1435327200 4.7834 1435334400 4.7909 1435341600 4.7858 1435348800 4.8004 1435356000 4.7885 1435363200 4.7984 1435370400 4.7939 1435377600 4.7939 1435384800 4.7941 1435392000 4.7954 1435399200 4.7954 1435406400 4.7969 1435413600 4.7986 1435420800 4.7862 1435428000 4.7941 1435435200 4.7977 1435442400 4.7796 1435449600 4.7781 1435456800 4.7770 1435464000 4.8050 1435471200 4.7988 1435478400 4.8011 1435485600 4.7975 1435492800 4.8069 1435500000 4.8028 1435507200 4.8065 1435514400 4.8035 1435521600 4.8071 1435528800 4.8028 1435536000 4.8114 1435543200 4.8075 1435550400 4.8120 1435557600 4.8075 1435564800 4.8174 1435572000 4.8098 1435579200 4.8131 1435586400 4.8060 1435593600 4.8077 1435600800 4.7979 1435608000 4.8035 1435615200 4.8060 1435622400 4.8077 1435629600 4.8069 1435636800 4.8182 1435644000 4.8146 1435651200 4.8219 1435658400 4.8171 1435665600 4.8199 1435672800 4.8090 1435680000 4.8173 1435687200 4.8173 1435694400 4.8077 1435701600 4.8103 1435708740 4.8101 1435716000 4.7967 1435708800 4.8101 1435723200 4.8001 1435730400 4.7888 1435737600 4.7986 1435744800 4.7851 1435752000 4.7779 1435759200 4.7781 1435766400 4.7681 1435773600 4.7713 1435780800 4.7594 1435788000 4.7621 1435795200 4.7857 1435802400 4.7889 1435809600 4.7893 1435816800 4.7719 1435824000 4.7993 1435831200 4.8089 1435838400 4.8061 1435845600 4.8079 1435852800 4.8122 1435860000 4.8048 1435867200 4.8118 1435874400 4.8026 1435881600 4.8129 1435888800 4.8139 1435896000 4.8209 1435903200 4.8152 1435910400 4.8222 1435917600 4.8209 1435924800 4.8209 1435932000 4.7980 1435939200 4.8243 1435946400 4.8194 1435953600 4.8256 1435960800 4.8266 1435968000 4.8330 1435975200 4.8317 1435982400 4.8337 1435989600 4.8483 1435996800 4.8474 1436004000 4.8468 1436011200 4.8483 1436018400 4.8355 1436025600 4.8372 1436032800 4.8327 1436040000 4.8347 1436047200 4.8385 1436054400 4.8404 1436061600 4.8383 1436068800 4.8394 1436076000 4.8306 1436083200 4.8266 1436090400 4.8342 1436097600 4.8372 1436104800 4.8428 1436112000 4.8349 1436119200 4.8308 1436126400 4.8373 1436133600 4.8285 1436140800 4.8330 1436148000 4.8330 1436155200 4.8378 1436162400 4.8526 1436169600 4.8537 1436176800 4.8507 1436184000 4.8472 1436191200 4.8353 1436198400 4.8366 1436205600 4.8359 1436212800 4.8350 1436220000 4.8363 1436227200 4.8421 1436234400 4.8389 1436241600 4.8455 1436248800 4.8461 1436256000 4.8460 1436263200 4.8417 1436270400 4.8434 1436277600 4.8094 1436284800 4.8198 1436292000 4.8193 1436299200 4.8470 1436306400 4.8401 1436313600 4.8444 1436320800 4.8376 1436328000 4.8435 1436335200 4.8402 1436342400 4.8441 1436349600 4.8398 1436356800 4.8419 1436364000 4.8413 1436371200 4.8418 1436378400 4.8491 1436385600 4.8495 1436392800 4.8473 1436400000 4.8525 1436407200 4.8555 1436414400 4.8610 1436421600 4.8569 1436428800 4.8510 1436436000 4.8481 1436443200 4.8497 1436450400 4.8405 1436457600 4.8456 1436464800 4.8401 1436472000 4.8420 1436479200 4.8377 1436486400 4.8442 1436493600 4.8414 1436500800 4.8406 1436508000 4.8438 1436515200 4.8422 1436522400 4.8570 1436529600 4.8583 1436536800 4.8488 1436544000 4.8534 1436551200 4.8447 1436558400 4.8468 1436565600 4.8554 1436572800 4.8426 1436580000 4.8596 1436587200 4.8620 1436594400 4.8611 1436601600 4.8622 1436608800 4.8605 1436616000 4.8629 1436623200 4.8607 1436630400 4.7980 1436637600 4.7842 1436644800 4.8005 1436652000 4.7982 1436659200 4.8079 1436666400 4.8048 1436673600 4.8184 1436680800 4.8706 1436688000 4.8742 1436695200 4.8729 1436702400 4.8745 1436709600 4.8571 1436716800 4.8606 1436724000 4.8580 1436731200 4.8680 1436738400 4.8652 1436745600 4.8820 1436752800 4.8794 1436760000 4.8804 1436767200 4.8711 1436774400 4.8744 1436781600 4.8771 1436788800 4.8792 1436796000 4.8731 1436803200 4.8784 1436810400 4.8662 1436817600 4.8741 1436824800 4.8676 1436832000 4.8817 1436839200 4.8739 1436846400 4.8761 1436853600 4.8640 1436860800 4.8694 1436868000 4.8605 1436875200 4.8764 1436882400 4.8745 1436889600 4.8786 1436896800 4.8743 1436904000 4.8760 1436911200 4.8732 1436918400 4.8709 1436925600 4.8721 1436932800 4.8786 1436940000 4.8659 1436947200 4.8756 1436954400 4.8676 1436961600 4.8772 1436968800 4.8586 1436976000 4.8639 1436983200 4.8619 1436990400 4.8605 1436997600 4.8520 1437004800 4.8616 1437012000 4.8541 1437019200 4.8555 1437026400 4.8530 1437033600 4.8579 1437040800 4.8592 1437048000 4.8638 1437055200 4.8645 1437062400 4.8673 1437069600 4.8620 1437076800 4.8618 1437084000 4.8572 1437091200 4.8589 1437098400 4.8626 1437105600 4.8595 1437112800 4.8522 1437120000 4.8723 1437127200 4.8780 1437134400 4.8731 1437141600 4.8763 1437148800 4.8761 1437156000 4.8705 1437163200 4.8724 1437170400 4.8620 1437177600 4.8603 1437184800 4.8575 1437192000 4.8553 1437199200 4.8558 1437206400 4.8553 1437213600 4.8540 1437220800 4.8541 1437228000 4.8560 1437235200 4.8584 1437242400 4.8501 1437249600 4.8571 1437256800 4.8554 1437264000 4.8609 1437271200 4.8596 1437278400 4.8626 1437285600 4.8585 1437292800 4.8633 1437300000 4.8577 1437307200 4.8626 1437314400 4.8548 1437321600 4.8620 1437328800 4.8346 1437336000 4.8326 1437343200 4.8270 1437350400 4.8380 1437357600 4.8327 1437364800 4.8620 1437372000 4.8572 1437379200 4.8540 1437386400 4.8548 1437393600 4.8538 1437400800 4.8517 1437408000 4.8446 1437415200 4.8375 1437422400 4.8481 1437429600 4.8354 1437436800 4.8527 1437444000 4.8478 1437451200 4.8681 1437458400 4.8690 1437465600 4.8864 1437472800 4.8865 1437480000 4.8897 1437487200 4.8923 1437494400 4.8899 1437501600 4.8886 1437508800 4.8919 1437516000 4.8890 1437523200 4.8785 1437530400 4.8699 1437537600 4.8744 1437544800 4.8722 1437552000 4.8808 1437559200 4.8730 1437566400 4.8792 1437573600 4.8785 1437580800 4.8823 1437588000 4.8796 1437595200 4.8704 1437602400 4.8789 1437609600 4.8604 1437616800 4.8706 1437624000 4.8715 1437631200 4.8545 1437638400 4.8631 1437645600 4.8637 1437652800 4.8721 1437660000 4.8601 1437667200 4.8485 1437674400 4.8613 1437681600 4.8613 1437688800 4.8619 1437696000 4.8614 1437703200 4.8646 1437710400 4.8685 1437717600 4.8570 1437724800 4.8582 1437732000 4.8555 1437739200 4.8639 1437746400 4.8557 1437753600 4.8653 1437760800 4.8739 1437768000 4.8730 1437775200 4.8763 1437782400 4.8729 1437789600 4.8708 1437796800 4.8734 1437804000 4.8611 1437811200 4.8699 1437818400 4.8727 1437825600 4.8711 1437832800 4.8742 1437840000 4.8763 1437847200 4.8738 1437854400 4.8738 1437861600 4.8727 1437868800 4.8824 1437876000 4.8750 1437883200 4.8707 1437890400 4.8740 1437897600 4.8737 1437904800 4.8753 1437912000 4.8776 1437919200 4.8727 1437926400 4.8774 1437933600 4.8705 1437940800 4.8794 1437948000 4.8790 1437955200 4.8879 1437962400 4.9009 1437969600 4.8868 1437976800 4.8842 1437984000 4.8933 1437991200 4.8872 1437998400 4.8913 1438005600 4.8946 1438012800 4.8956 1438020000 4.8938 1438027200 4.8940 1438034400 4.8879 1438041600 4.8936 1438048800 4.8911 1438056000 4.8934 1438063200 4.8271 1438070400 4.8313 1438077600 4.8285 1438084800 4.8367 1438092000 4.9002 1438099200 4.9019 1438106400 4.8983 1438113600 4.8973 1438120800 4.8963 1438128000 4.9013 1438135200 4.8938 1438142400 4.8993 1438149600 4.8919 1438156800 4.8665 1438164000 4.8911 1438171200 4.8924 1438178400 4.8872 1438185600 4.8913 1438192800 4.8898 1438200000 4.8937 1438207200 4.9007 1438214400 4.9020 1438221600 4.8988 1438228800 4.8946 1438236000 4.8924 1438243200 4.8934 1438250400 4.8977 1438257600 4.8975 1438264800 4.8878 1438272000 4.8974 1438279200 4.9045 1438286400 4.9110 1438293600 4.9136 1438300800 4.9156 1438308000 4.9093 1438315200 4.9128 1438322400 4.9075 1438329600 4.9119 1438336800 4.9137 1438344000 4.9093 1438351200 4.9088 1438358400 4.9149 1438365600 4.9117 1438372800 4.9111 1438380000 4.9123 1438394400 4.9137 1438387200 4.9127 1438401600 4.9152 1438408800 4.9107 1438416000 4.9091 1438423200 4.9011 1438430400 4.9150 1438437600 4.9130 1438444800 4.9000 1438452000 4.8944 1438459200 4.8965 1438466400 4.8970 1438473600 4.8995 1438480800 4.8957 1438488000 4.8991 1438495200 4.8907 1438502400 4.8980 1438509600 4.8961 1438516800 4.8956 1438524000 4.8942 1438531200 4.9101 1438538400 4.9038 1438545600 4.9009 1438552800 4.8971 1438560000 4.8990 1438567200 4.8871 1438574400 4.8835 1438581600 4.8794 1438588800 4.8840 1438596000 4.8747 1438603200 4.8741 1438610400 4.8697 1438617600 4.8702 1438624800 4.8772 1438632000 4.8774 1438639200 4.8770 1438646400 4.8754 1438653600 4.8720 1438660800 4.8760 1438668000 4.8710 1438675200 4.8747 1438682400 4.8739 1438689600 4.8806 1438696800 4.8680 1438704000 4.8759 1438711200 4.8674 1438718400 4.8696 1438725600 4.8656 1438732800 4.8661 1438740000 4.8647 1438747200 4.8780 1438754400 4.8747 1438761600 4.8836 1438768800 4.8879 1438776000 4.8828 1438783200 4.8743 1438790400 4.8805 1438797600 4.8723 1438804800 4.8728 1438812000 4.8736 1438819200 4.8738 1438826400 4.8449 1438833600 4.8548 1438840800 4.8251 1438848000 4.8540 1438855200 4.8503 1438862400 4.8566 1438869600 4.8523 1438876800 4.8523 1438884000 4.8500 1438891200 4.8490 1438898400 4.8448 1438905600 4.8501 1438912800 4.8463 1438920000 4.8517 1438927200 4.8485 1438934400 4.8493 1438941600 4.8478 1438948800 4.8521 1438956000 4.8485 1438963200 4.8485 1438970400 4.7829 1438977600 4.7868 1438984800 4.7893 1438992000 4.7829 1438999200 4.7816 1439006400 4.7814 1439013600 4.7936 1439020800 4.7812 1439028000 4.7756 1439035200 4.7831 1439042400 4.7810 1439049600 4.7835 1439056800 4.7783 1439064000 4.7806 1439071200 4.7768 1439078400 4.7852 1439085600 4.7758 1439092800 4.7802 1439100000 4.7783 1439107200 4.7775 1439114400 4.7658 1439121600 4.7742 1439128800 4.7754 1439136000 4.7771 1439143200 4.7789 1439150400 4.7750 1439157600 4.7717 1439164800 4.7737 1439172000 4.7748 1439179200 4.7806 1439186400 4.7980 1439193600 4.8018 1439200800 4.8022 1439208000 4.8055 1439215200 4.8040 1439222400 4.8156 1439229600 4.8049 1439236800 4.8124 1439244000 4.8090 1439251200 4.8109 1439258400 4.8048 1439265600 4.8076 1439272800 4.8601 1439280000 4.8566 1439287200 4.8689 1439294400 4.8700 1439301600 4.8618 1439308800 4.8681 1439316000 4.8595 1439323200 4.8727 1439330400 4.8684 1439337600 4.8740 1439344800 4.8724 1439352000 4.8756 1439359200 4.8736 1439366400 4.8768 1439373600 4.8651 1439380800 4.8757 1439388000 4.8725 1439395200 4.8769 1439402400 4.8656 1439409600 4.8715 1439416800 4.8689 1439424000 4.8738 1439431200 4.8720 1439438400 4.8701 1439445600 4.8687 1439452800 4.8707 1439460000 4.8696 1439467200 4.8793 1439474400 4.8701 1439481600 4.8631 1439488800 4.8651 1439496000 4.8718 1439503200 4.8683 1439510400 4.8650 1439517600 4.8786 1439524800 4.8803 1439532000 4.8756 1439539200 4.8859 1439546400 4.8760 1439553600 4.8844 1439560800 4.8854 1439568000 4.8854 1439575200 4.8828 1439582400 4.8889 1439589600 4.8811 1439596800 4.8854 1439604000 4.8839 1439611200 4.8873 1439618400 4.8857 1439625600 4.8628 1439632800 4.8557 1439640000 4.8791 1439647200 4.8727 1439654400 4.8795 1439661600 4.8768 1439668800 4.8802 1439676000 4.8776 1439683200 4.8658 1439690400 4.8650 1439697600 4.8678 1439704800 4.8574 1439712000 4.8645 1439719200 4.8613 1439726400 4.8660 1439733600 4.8634 1439740800 4.8610 1439748000 4.8631 1439755200 4.8739 1439762400 4.8690 1439769600 4.8709 1439776800 4.8686 1439784000 4.8747 1439791200 4.8693 1439798400 4.8806 1439805600 4.8728 1439812800 4.8751 1439820000 4.8738 1439827200 4.8730 1439834400 4.8681 1439841600 4.8743 1439848800 4.8774 1439856000 4.8843 1439863200 4.8761 1439870400 4.8990 1439877600 4.8935 1439884800 4.9004 1439892000 4.9026 1439899200 4.9011 1439906400 4.9031 1439913600 4.8876 1439920800 4.8751 1439928000 4.8783 1439935200 4.8723 1439942400 4.8771 1439949600 4.8714 1439956800 4.8845 1439964000 4.8887 1439971200 4.8908 1439978400 4.8854 1439985600 4.8732 1439992800 4.8910 1440000000 4.8972 1440007200 4.8995 1440014400 4.9018 1440021600 4.8903 1440028800 4.8907 1440036000 4.8850 1440043200 4.8831 1440050400 4.8831 1440057600 4.8856 1440064800 4.8810 1440072000 4.8738 1440079200 4.8832 1440086400 4.8870 1440093600 4.8791 1440100800 4.8840 1440108000 4.8810 1440115200 4.8807 1440122400 4.8766 1440129600 4.8768 1440136800 4.8656 1440144000 4.8685 1440151200 4.8848 1440158400 4.8908 1440165600 4.8863 1440172800 4.8875 1440180000 4.8789 1440187200 4.8855 1440194400 4.8822 1440201600 4.8834 1440208800 4.8737 1440216000 4.8810 1440223200 4.8894 1440230400 4.8729 1440237600 4.8727 1440244800 4.8752 1440252000 4.8770 1440259200 4.8766 1440266400 4.8726 1440273600 4.8795 1440280800 4.8767 1440288000 4.8809 1440295200 4.8726 1440302400 4.8706 1440309600 4.8687 1440316800 4.8762 1440324000 4.8689 1440331200 4.8776 1440338400 4.8751 1440345600 4.8824 1440352800 4.8747 1440360000 4.8774 1440367200 4.8864 1440374400 4.8887 1440381600 4.8812 1440388800 4.8889 1440396000 4.8859 1440403200 4.8880 1440410400 4.8838 1440417600 4.8820 1440424800 4.8849 1440432000 4.8805 1440439200 4.8773 1440446400 4.8817 1440453600 4.8874 1440460800 4.8811 1440468000 4.8771 1440475200 4.9036 1440482400 4.8918 1440489600 4.9092 1440496800 4.9207 1440504000 4.9213 1440511200 4.9140 1440518400 4.9198 1440525600 4.9108 1440532800 4.9129 1440540000 4.9099 1440547200 4.9090 1440554400 4.9089 1440561600 4.9043 1440568800 4.9067 1440576000 4.9077 1440583200 4.9053 1440590400 4.9072 1440597600 4.9106 1440604800 4.9092 1440612000 4.9017 1440619200 4.9023 1440626400 4.9084 1440633600 4.9014 1440640800 4.8975 1440648000 4.9028 1440655200 4.8948 1440662400 4.9005 1440669600 4.8946 1440676800 4.9020 1440684000 4.9107 1440691200 4.9140 1440698400 4.9116 1440705600 4.9099 1440712800 4.9052 1440720000 4.9042 1440727200 4.9071 1440734400 4.9102 1440741600 4.8954 1440748800 4.8485 1440756000 4.9072 1440763200 4.9099 1440770400 4.9111 1440777600 4.9113 1440784800 4.9077 1440792000 4.9072 1440799200 4.8963 1440806400 4.8974 1440813600 4.8938 1440820800 4.8993 1440828000 4.8935 1440835200 4.8939 1440842400 4.8987 1440849600 4.9017 1440856800 4.8881 1440864000 4.8825 1440871200 4.8798 1440878400 4.8862 1440885600 4.8824 1440892800 4.8847 1440900000 4.8972 1440907200 4.8982 1440914400 4.8904 1440921600 4.8931 1440928800 4.8876 1440936000 4.8903 1440943200 4.8904 1440950400 4.8933 1440957600 4.8923 1440964800 4.8890 1440972000 4.8861 1440979200 4.8886 1440986400 4.8881 1440993600 4.8811 1441000800 4.8810 1441008000 4.8896 1441015200 4.8867 1441022400 4.8871 1441029600 4.8905 1441036800 4.8795 1441044000 4.8899 1441051200 4.8890 1441058400 4.8884 1441072800 4.8848 1441065600 4.8900 1441080000 4.8954 1441087200 4.8884 1441094400 4.8915 1441101600 4.8887 1441108800 4.8850 1441116000 4.8849 1441123200 4.8915 1441130400 4.8924 1441137600 4.8971 1441144800 4.8821 1441152000 4.8902 1441159200 4.8884 1441166400 4.8858 1441173600 4.8348 1441180800 4.8413 1441188000 4.8312 1441195200 4.8930 1441202400 4.8907 1441209600 4.8774 1441216800 4.8849 1441224000 4.8702 1441231200 4.8754 1441238400 4.8786 1441245600 4.8757 1441252800 4.8920 1441260000 4.8772 1441267200 4.8799 1441274400 4.8839 1441281600 4.8913 1441288800 4.8830 1441296000 4.8920 1441303200 4.8859 1441310400 4.8877 1441317600 4.8838 1441324800 4.8820 1441332000 4.8787 1441339200 4.8833 1441346400 4.8714 1441353600 4.8802 1441368000 4.8843 1441375200 4.8263 1441382400 4.8313 1441389600 4.8311 1441396800 4.8344 1441404000 4.8256 1441411200 4.8322 1441418400 4.8291 1441425600 4.8322 1441432800 4.8313 1441440000 4.8291 1441447200 4.8309 1441454400 4.8324 1441461600 4.8426 1441468800 4.8482 1441476000 4.8308 1441483200 4.8357 1441490400 4.8313 1441497600 4.8336 1441504800 4.8293 1441512000 4.8334 1441519200 4.8258 1441526400 4.8297 1441533600 4.8282 1441540800 4.8303 1441548000 4.8295 1441555200 4.8315 1441562400 4.8231 1441569600 4.8266 1441576800 4.8230 1441584000 4.8277 1441591200 4.8262 1441598400 4.8291 1441605600 4.8324 1441612800 4.8340 1441620000 4.8297 1441627200 4.8317 1441634400 4.8322 1441641600 4.8384 1441648800 4.8297 1441656000 4.8313 1441663200 4.8322 1441670400 4.8340 1441677600 4.8328 1441684800 4.8342 1441692000 4.8330 1441699200 4.8310 1441706400 4.8351 1441713600 4.8384 1441720800 4.8359 1441728000 4.8437 1441735200 4.8361 1441742400 4.8343 1441749600 4.8314 1441756800 4.8290 1441764000 4.8316 1441771200 4.8260 1441778400 4.8221 1441785600 4.8213 1441792800 4.8223 1441800000 4.8258 1441807200 4.8170 1441814400 4.8156 1441821600 4.8077 1441828800 4.8162 1441836000 4.8212 1441843200 4.8148 1441850400 4.8113 1441857600 4.8113 1441864800 4.8044 1441872000 4.8111 1441879200 4.8090 1441886400 4.8138 1441893600 4.8109 1441900800 4.8158 1441908000 4.8143 1441915200 4.8150 1441922400 4.8210 1441929600 4.8247 1441936800 4.8212 1441944000 4.8188 1441951200 4.8155 1441958400 4.8208 1441965600 4.8208 1441972800 4.8249 1441980000 4.8173 1441987200 4.8239 1441994400 4.8183 1442001600 4.8230 1442008800 4.8189 1442016000 4.8204 1442023200 4.8187 1442030400 4.8173 1442037600 4.8185 1442044800 4.8253 1442052000 4.8228 1442059200 4.8216 1442066400 4.8224 1442073600 4.8230 1442080800 4.8206 1442088000 4.8326 1442095200 4.8250 1442102400 4.8328 1442109600 4.8316 1442116800 4.8334 1442124000 4.8251 1442131200 4.8318 1442138400 4.8279 1442145600 4.8296 1442152800 4.8263 1442160000 4.8222 1442167200 4.8185 1442174400 4.8072 1442181600 4.8195 1442188800 4.8207 1442196000 4.8187 1442203200 4.8088 1442210400 4.8037 1442217600 4.8260 1442224800 4.8193 1442232000 4.8213 1442239200 4.8339 1442246400 4.8219 1442253600 4.8271 1442260800 4.8355 1442268000 4.8328 1442275200 4.8334 1442282400 4.8316 1442289600 4.8332 1442296800 4.8291 1442304000 4.8362 1442311200 4.8239 1442318400 4.8356 1442325600 4.8309 1442332800 4.8335 1442340000 4.8391 1442347200 4.8387 1442354400 4.8334 1442361600 4.8328 1442368800 4.8283 1442376000 4.8282 1442383200 4.8352 1442390400 4.8379 1442397600 4.8234 1442404800 4.8371 1442412000 4.8306 1442419200 4.8369 1442426400 4.8189 1442433600 4.8193 1442440800 4.8250 1442448000 4.8293 1442455200 4.8255 1442462400 4.8300 1442469600 4.8231 1442476800 4.8253 1442484000 4.8334 1442491200 4.8374 1442498400 4.8339 1442505600 4.8356 1442512800 4.8301 1442520000 4.8326 1442527200 4.8245 1442534400 4.8326 1442541600 4.8222 1442548800 4.8285 1442556000 4.8275 1442563200 4.8187 1442570400 4.8200 1442577600 4.8190 1442584800 4.8164 1442592000 4.8265 1442599200 4.8238 1442606400 4.8313 1442613600 4.8270 1442620800 4.8268 1442628000 4.8213 1442635200 4.8255 1442642400 4.8264 1442649600 4.8284 1442656800 4.8197 1442664000 4.8229 1442671200 4.8270 1442678400 4.8270 1442685600 4.8229 1442692800 4.8211 1442700000 4.8239 1442707200 4.8352 1442714400 4.8321 1442721600 4.8262 1442728800 4.8239 1442736000 4.8329 1442743200 4.8196 1442750400 4.8241 1442757600 4.8231 1442764800 4.8251 1442772000 4.8343 1442779200 4.8246 1442786400 4.8233 1442793600 4.8335 1442800800 4.8187 1442808000 4.8255 1442815200 4.8211 1442822400 4.8343 1442829600 4.8319 1442836800 4.8394 1442844000 4.8321 1442851200 4.8343 1442858400 4.8814 1442865600 4.8833 1442872800 4.8782 1442880000 4.8827 1442887200 4.8823 1442894400 4.8850 1442901600 4.8302 1442908800 4.8212 1442916000 4.8313 1442923200 4.8349 1442930400 4.8223 1442937600 4.8237 1442944800 4.8185 1442952000 4.8227 1442959200 4.8421 1442966400 4.8468 1442973600 4.8356 1442980800 4.8343 1442988000 4.8388 1442995200 4.8408 1443002400 4.8352 1443009600 4.8374 1443016800 4.8297 1443024000 4.8318 1443031200 4.8215 1443038400 4.7965 1443045600 4.8324 1443052800 4.8263 1443060000 4.8229 1443067200 4.8227 1443074400 4.8170 1443081600 4.8208 1443088800 4.8244 1443096000 4.8260 1443103200 4.8202 1443110400 4.8232 1443117600 4.8077 1443124800 4.8273 1443132000 4.8222 1443139200 4.8234 1443146400 4.8228 1443153600 4.8234 1443160800 4.8131 1443168000 4.8144 1443175200 4.8213 1443182400 4.8214 1443189600 4.8249 1443196800 4.8259 1443204000 4.8239 1443211200 4.8212 1443218400 4.8229 1443225600 4.8245 1443232800 4.8223 1443240000 4.8249 1443247200 4.8225 1443254400 4.8201 1443261600 4.8119 1443268800 4.8137 1443276000 4.8105 1443283200 4.8223 1443290400 4.8265 1443297600 4.8227 1443304800 4.8206 1443312000 4.8185 1443319200 4.8192 1443326400 4.8219 1443333600 4.8149 1443340800 4.8251 1443348000 4.8269 1443355200 4.8310 1443362400 4.8221 1443369600 4.8201 1443376800 4.8227 1443384000 4.8231 1443391200 4.8228 1443398400 4.8243 1443405600 4.8190 1443412800 4.8183 1443420000 4.8239 1443427200 4.8255 1443434400 4.8196 1443441600 4.8204 1443448800 4.8188 1443456000 4.8178 1443463200 4.8156 1443470400 4.8172 1443477600 4.8142 1443484800 4.8338 1443492000 4.8300 1443499200 4.8449 1443506400 4.8164 1443513600 4.8305 1443520800 4.8272 1443528000 4.8222 1443535200 4.8272 1443542400 4.8313 1443549600 4.8266 1443556800 4.8295 1443564000 4.8226 1443571200 4.8315 1443578400 4.8304 1443585600 4.8346 1443592800 4.8206 1443600000 4.8220 1443607200 4.8213 1443614400 4.8054 1443621600 4.8038 1443628800 4.8104 1443636000 4.8000 1443643200 4.8002 1443650400 4.7928 1443664800 4.8002 1443657600 4.7936 1443672000 4.7974 1443679200 4.7880 1443686400 4.7956 1443693600 4.7886 1443700800 4.7930 1443708000 4.7623 1443715200 4.7687 1443722400 4.8034 1443729600 4.8138 1443736800 4.8119 1443744000 4.8155 1443751200 4.8075 1443758400 4.8099 1443765600 4.8055 1443772800 4.8097 1443780000 4.8093 1443787200 4.8099 1443794400 4.7989 1443801600 4.8049 1444327200 4.7767 1444334400 4.7666 1444341600 4.7615 1444348800 4.7700 1444356000 4.7659 1444363200 4.7700 1444370400 4.7653 1444377600 4.7720 1444384800 4.7686 1444392000 4.7657 1444399200 4.7686 1444406400 4.7704 1444413600 4.7676 1444420800 4.7755 1444428000 4.8150 1444435200 4.8214 1444442400 4.8188 1444449600 4.8204 1444456800 4.8172 1444464000 4.8188 1444471200 4.8144 1444478400 4.8152 1444485600 4.8160 1444492800 4.8140 1444500000 4.8160 1444507200 4.8172 1444514400 4.8087 1444521600 4.8097 1444528800 4.8089 1444536000 4.8022 1444543200 4.8091 1444550400 4.8123 1444557600 4.8081 1444564800 4.8107 1444572000 4.8079 1444579200 4.8113 1444586400 4.8038 1444593600 4.8099 1444600800 4.8046 1444608000 4.8146 1444615200 4.8140 1444622400 4.8174 1444629600 4.8081 1444636800 4.8164 1444644000 4.8146 1444651200 4.8125 1444658400 4.7813 1444665600 4.7814 1444672800 4.7836 1444680000 4.7836 1444687200 4.7779 1444694400 4.7785 1444701600 4.7771 1444708800 4.7826 1444716000 4.7775 1444723200 4.7766 1444730400 4.7744 1444737600 4.7736 1444744800 4.7656 1444752000 4.7615 1444759200 4.7576 1444766400 4.7564 1444773600 4.7730 1444780800 4.7617 1444788000 4.7615 1444795200 4.7656 1444802400 4.7703 1444809600 4.7783 1444816800 4.7627 1444824000 4.7681 1444831200 4.7664 1444838400 4.7664 1444845600 4.7629 1444852800 4.7683 1444860000 4.7578 1444867200 4.7676 1444874400 4.7652 1444881600 4.7717 1444888800 4.7133 1444896000 4.7185 1444903200 4.7254 1444910400 4.7310 1444917600 4.7285 1444924800 4.7229 1444932000 4.7129 1444939200 4.7092 1444946400 4.7020 1444953600 4.7108 1444960800 4.7087 1444968000 4.7110 1444975200 4.6974 1444982400 4.6902 1444989600 4.6953 1444996800 4.6968 1445004000 4.6965 1445011200 4.7008 1445018400 4.6913 1445025600 4.6969 1445032800 4.6950 1445040000 4.6975 1445047200 4.6966 1445054400 4.6968 1445061600 4.6914 1445068800 4.6948 1445076000 4.6842 1445083200 4.6921 1445090400 4.6940 1445097600 4.6915 1445104800 4.6884 1445112000 4.6961 1445119200 4.6956 1445126400 4.6971 1445133600 4.6937 1445140800 4.6994 1445148000 4.6958 1445155200 4.7004 1445162400 4.6971 1445169600 4.6971 1445176800 4.7176 1445184000 4.7216 1445191200 4.7179 1445198400 4.7218 1445205600 4.7176 1445212800 4.7174 1445220000 4.7147 1445227200 4.7193 1445234400 4.7119 1445241600 4.7288 1445248800 4.7265 1445256000 4.7306 1445263200 4.7259 1445270400 4.7271 1445277600 4.7598 1445284800 4.7584 1445292000 4.7535 1445299200 4.7568 1445306400 4.7590 1445313600 4.7689 1445320800 4.7648 1445328000 4.7635 1445335200 4.7718 1445342400 4.7656 1445349600 4.7711 1445356800 4.7172 1445364000 4.7687 1445371200 4.7697 1445378400 4.7607 1445385600 4.7605 1445392800 4.7603 1445400000 4.7629 1445407200 4.7545 1445414400 4.7572 1445421600 4.7530 1445428800 4.7580 1445436000 4.7574 1445443200 4.7120 1445450400 4.7501 1445457600 4.7572 1445464800 4.7596 1445472000 4.7623 1445479200 4.7259 1445486400 4.7181 1445493600 4.7368 1445500800 4.7364 1445508000 4.7388 1445515200 4.7374 1445522400 4.7304 1445529600 4.7341 1445536800 4.7316 1445544000 4.7395 1445551200 4.7351 1445558400 4.7415 1445565600 4.7368 1445572800 4.7444 1445580000 4.7366 1445587200 4.7415 1445594400 4.7419 1445601600 4.7464 1445608800 4.7456 1445616000 4.6997 1445623200 4.6890 1445630400 4.6996 1445637600 4.7344 1445644800 4.7433 1445652000 4.7412 1445659200 4.7429 1445666400 4.7553 1445673600 4.7590 1445680800 4.7528 1445688000 4.7349 1445695200 4.7361 1445702400 4.7400 1445709600 4.7359 1445716800 4.7375 1445724000 4.7342 1445731200 4.7375 1445738400 4.7348 1445745600 4.6945 1445752800 4.7357 1445760000 4.7351 1445767200 4.7320 1445774400 4.7344 1445781600 4.7353 1445788800 4.7367 1445796000 4.7319 1445803200 4.7363 1445810400 4.7323 1445817600 4.7361 1445824800 4.7041 1445832000 4.7081 1445839200 4.7058 1445846400 4.7027 1445853600 4.7379 1445860800 4.7345 1445868000 4.7357 1445875200 4.7427 1445882400 4.7390 1445889600 4.7402 1445896800 4.7373 1445904000 4.7437 1445911200 4.7423 1445918400 4.7350 1445925600 4.7437 1445932800 4.7443 1445940000 4.7362 1445947200 4.7334 1445954400 4.7309 1445961600 4.7297 1445968800 4.7272 1445976000 4.7458 1445983200 4.7393 1445990400 4.7309 1445997600 4.7294 1446004800 4.7363 1446012000 4.7292 1446019200 4.7391 1446026400 4.7479 1446033600 4.7514 1446040800 4.7472 1446048000 4.7485 1446055200 4.7505 1446062400 4.7497 1446069600 4.7485 1446076800 4.7476 1446084000 4.7422 1446091200 4.7603 1446098400 4.7408 1446105600 4.7416 1446112800 4.7423 1446120000 4.7449 1446127200 4.7439 1446134400 4.7427 1446141600 4.7458 1446148800 4.7422 1446156000 4.7445 1446163200 4.7481 1446170400 4.7437 1446177600 4.7460 1446184800 4.7362 1446192000 4.7416 1446199200 4.7487 1446206400 4.7422 1446213600 4.7443 1446220800 4.7543 1446228000 4.7487 1446235200 4.7451 1446242400 4.7400 1446249600 4.7300 1446256800 4.7011 1446264000 4.6582 1446271200 4.7166 1446278400 4.7350 1446285600 4.7339 1446292800 4.7331 1446300000 4.7372 1446307200 4.7420 1446314400 4.7424 1446321600 4.7428 1446328800 4.7374 1446343200 4.7355 1446336000 4.7410 1446350400 4.7318 1446357600 4.7143 1446364800 4.7304 1446372000 4.7326 1446379200 4.7395 1446386400 4.7366 1446393600 4.7391 1446400800 4.7353 1446408000 4.7380 1446415200 4.7338 1446422400 4.7357 1446429600 4.7355 1446436800 4.7463 1446444000 4.7461 1446451200 4.7436 1446458400 4.7445 1446465600 4.7467 1446472800 4.7434 1446480000 4.7447 1446487200 4.7422 1446494400 4.7505 1446501600 4.7471 1446508800 4.7465 1446516000 4.7468 1446523200 4.7507 1446530400 4.7049 1446537600 4.7499 1446544800 4.7532 1446552000 4.7548 1446559200 4.7399 1446566400 4.7378 1446573600 4.7407 1446580800 4.7492 1446588000 4.7419 1446595200 4.7426 1446602400 4.7371 1446609540 4.7498 1446609600 4.7496 1446616800 4.7301 1446624000 4.7320 1446631200 4.7409 1446638400 4.7403 1446645600 4.7484 1446652800 4.7534 1446660000 4.7509 1446667200 4.7502 1446674400 4.7983 1446681600 4.7936 1446688800 4.7914 1446696000 4.7475 1446703200 4.7934 1446710400 4.7967 1446717600 4.7964 1446724800 4.8098 1446732000 4.8049 1446739200 4.8047 1446746400 4.7998 1446753600 4.7947 1446760800 4.7916 1446768000 4.7988 1446775200 4.7967 1446782400 4.8012 1446789600 4.7883 1446796800 4.7971 1446804000 4.7891 1446811200 4.7971 1446818400 4.8023 1446825600 4.8046 1446832800 4.8019 1446840000 4.7968 1446847200 4.8046 1446854400 4.8034 1446861600 4.8009 1446868800 4.8050 1446876000 4.8069 1446883200 4.8048 1446890400 4.8022 1446897600 4.8052 1446904800 4.7923 1446912000 4.7992 1446919200 4.8003 1446926400 4.8054 1446933600 4.7939 1446940800 4.7984 1446948000 4.8015 1446955200 4.7993 1446962400 4.8013 1446969600 4.7968 1446976800 4.8009 1446984000 4.7980 1446991200 4.7984 1446998400 4.8048 1447005600 4.8017 1447012800 4.8022 1447020000 4.8003 1447027200 4.7893 1447034400 4.7978 1447041600 4.8036 1447048800 4.7915 1447056000 4.7906 1447063200 4.7892 1447070400 4.7910 1447077600 4.8052 1447084800 4.7930 1447092000 4.7885 1447099200 4.8003 1447106400 4.7987 1447113600 4.7928 1447120800 4.7976 1447128000 4.7999 1447135200 4.7929 1447142400 4.7962 1447149600 4.7929 1447156800 4.8034 1447164000 4.8003 1447171200 4.7976 1447178400 4.7976 1447185600 4.7983 1447192800 4.7995 1447200000 4.7995 1447207200 4.7935 1447214400 4.8009 1447221600 4.8038 1447228800 4.8055 1447236000 4.8026 1447243200 4.8044 1447250400 4.8010 1447257600 4.8010 1447264800 4.7708 1447272000 4.8054 1447279200 4.8029 1447286400 4.8025 1447293600 4.7990 1447300800 4.7969 1447308000 4.7957 1447315200 4.8026 1447322400 4.7981 1447329600 4.8064 1447336800 4.8079 1447344000 4.8027 1447351200 4.7978 1447358400 4.7911 1447365600 4.7936 1447372800 4.8025 1447380000 4.7951 1447387200 4.8009 1447394400 4.7982 1447401600 4.7975 1447408800 4.7822 1447416000 4.8012 1447423200 4.7977 1447430400 4.8047 1447437600 4.7551 1447444800 4.7642 1447452000 4.8023 1447459200 4.8080 1447466400 4.8076 1447473600 4.8099 1447480800 4.8035 1447488000 4.8078 1447495200 4.8190 1447502400 4.8212 1447509600 4.8169 1447516800 4.8142 1447524000 4.8173 1447531200 4.8150 1447538400 4.8177 1447545600 4.8163 1447552800 4.8149 1447560000 4.8064 1447567200 4.8141 1447574400 4.8181 1447581600 4.8083 1447588800 4.8120 1447596000 4.8091 1447603200 4.8124 1447610400 4.8132 1447617600 4.8151 1447624800 4.8139 1447632000 4.8155 1447639200 4.8099 1447646400 4.8173 1447653600 4.8171 1447660800 4.8109 1447668000 4.8071 1447675200 4.8111 1447682400 4.8058 1447689600 4.8062 1447696800 4.8021 1447704000 4.7625 1447711200 4.7646 1447718400 4.7633 1447725600 4.7687 1447732800 4.7737 1447740000 4.7731 1447747200 4.7702 1447754400 4.7648 1447761600 4.7658 1447768800 4.7741 1447776000 4.8213 1447783200 4.8178 1447790400 4.8089 1447797600 4.8196 1447804800 4.8184 1447812000 4.8235 1447819200 4.8262 1447826400 4.8281 1447833600 4.8361 1447840800 4.8245 1447848000 4.8179 1447855200 4.8187 1447862400 4.8166 1447869600 4.8104 1447876800 4.8149 1447884000 4.8081 1447891200 4.8064 1447898400 4.8036 1447905600 4.8066 1447912800 4.8017 1447920000 4.8101 1447927200 4.8118 1447934400 4.8118 1447941600 4.8089 1447948800 4.8050 1447956000 4.7982 1447963200 4.8025 1447970400 4.8091 1447977600 4.8123 1447984800 4.8075 1447992000 4.8096 1447999200 4.8055 1448006400 4.8075 1448013600 4.8109 1448020800 4.8150 1448028000 4.8071 1448035200 4.7955 1448042400 4.7930 1448049600 4.7942 1448056800 4.7879 1448064000 4.7907 1448071200 4.7878 1448078400 4.8009 1448085600 4.8021 1448092800 4.8121 1448100000 4.8160 1448107200 4.8174 1448114400 4.8102 1448121600 4.8137 1448128800 4.8111 1448136000 4.8101 1448143200 4.8092 1448150400 4.8158 1448157600 4.8098 1448164800 4.8146 1448172000 4.8111 1448179200 4.8113 1448186400 4.8101 1448193600 4.8208 1448200800 4.8214 1448208000 4.8191 1448215200 4.8220 1448222400 4.8202 1448229600 4.8205 1448236800 4.8252 1448244000 4.8211 1448251200 4.8219 1448258400 4.8219 1448265600 4.8260 1448272800 4.8226 1448280000 4.8275 1448287200 4.8282 1448294400 4.8304 1448301600 4.8245 1448308800 4.8241 1448316000 4.8208 1448323200 4.8228 1448330400 4.8255 1448337600 4.8406 1448344800 4.8287 1448352000 4.8469 1448359200 4.8390 1448366400 4.8330 1448373600 4.8392 1448380800 4.8444 1448388000 4.8387 1448395200 4.8463 1448402400 4.8400 1448409600 4.8470 1448416800 4.8600 1448424000 4.8664 1448431200 4.8658 1448438400 4.8628 1448445600 4.8656 1448452800 4.8686 1448460000 4.8596 1448467200 4.8769 1448474400 4.8692 1448481600 4.8757 1448488800 4.8666 1448496000 4.8709 1448503200 4.8621 1448510400 4.8697 1448517600 4.8648 1448524800 4.8784 1448532000 4.8833 1448539200 4.8817 1448546400 4.8741 1448553600 4.8780 1448560800 4.8817 1448568000 4.8946 1448575200 4.8879 1448582400 4.8888 1448589600 4.8893 1448596800 4.8903 1448604000 4.8952 1448611200 4.9009 1448618400 4.9002 1448625600 4.8877 1448632800 4.8940 1448640000 4.8988 1448647200 4.9012 1448654400 4.9014 1448661600 4.8898 1448668800 4.8897 1448676000 4.8932 1448683200 4.8903 1448690400 4.8959 1448697600 4.8916 1448704800 4.8929 1448712000 4.8986 1448719200 4.8919 1448726400 4.8964 1448733600 4.8888 1448740800 4.9046 1448748000 4.8971 1448755200 4.9032 1448762400 4.9039 1448769600 4.9020 1448776800 4.8992 1448784000 4.9032 1448791200 4.9008 1448798400 4.9047 1448805600 4.9000 1448812800 4.9030 1448820000 4.8986 1448827200 4.8972 1448834400 4.8998 1448841600 4.9030 1448848800 4.9004 1448856000 4.9048 1448863200 4.8985 1448870400 4.8972 1448877600 4.8975 1448884800 4.9068 1448892000 4.8929 1448899200 4.8917 1448906400 4.8898 1448913600 4.8757 1448920800 4.8729 1448935200 4.8696 1448928000 4.8769 1448942400 4.8805 1448949600 4.8617 1448956800 4.8722 1448964000 4.8725 1448971200 4.8721 1448978400 4.8713 1448985600 4.8738 1448992800 4.8737 1449000000 4.8747 1449007200 4.8884 1449014400 4.8870 1449021600 4.8808 1449028800 4.8868 1449036000 4.8844 1449043200 4.8889 1449050400 4.8901 1449057600 4.8909 1449064800 4.8872 1449072000 4.8905 1449079200 4.8945 1449086400 4.8869 1449093600 4.8854 1449100800 4.8934 1449108000 4.8904 1449115200 4.9020 1449122400 4.8936 1449129600 4.9069 1449136800 4.9098 1449144000 4.9126 1449151200 4.8931 1449158400 4.8941 1449165600 4.8995 1449172800 4.8983 1449180000 4.8972 1449187200 4.9001 1449194400 4.8942 1449201600 4.8584 1449208800 4.8556 1449216000 4.8850 1449223200 4.8703 1449230400 4.8647 1449237600 4.8557 1449244800 4.8855 1449252000 4.8778 1449259200 4.8865 1449266400 4.8814 1449273600 4.8843 1449280800 4.8855 1449288000 4.8861 1449295200 4.8703 1449302400 4.8869 1449309600 4.8791 1449316800 4.8864 1449324000 4.8817 1449331200 4.8889 1449338400 4.8810 1449345600 4.8888 1449352800 4.8863 1449360000 4.8900 1449367200 4.8876 1449374400 4.8941 1449381600 4.8858 1449388800 4.8876 1449396000 4.8816 1449403200 4.8871 1449410400 4.8843 1449417600 4.8876 1449424800 4.8833 1449432000 4.8871 1449439200 4.8841 1449446400 4.8859 1449453600 4.8829 1449460800 4.8857 1449468000 4.8425 1449475200 4.8452 1449482400 4.8827 1449489600 4.8531 1449496800 4.8773 1449504000 4.8767 1449511200 4.8685 1449518400 4.8592 1449525600 4.8726 1449532800 4.8757 1449540000 4.8724 1449547200 4.8715 1449554400 4.8667 1449561600 4.8635 1449568800 4.8742 1449576000 4.8812 1449583200 4.8771 1449590400 4.8806 1449597600 4.8785 1449604800 4.8859 1449612000 4.8806 1449619200 4.8835 1449626400 4.8837 1449633600 4.8402 1449640800 4.8402 1449648000 4.8364 1449655200 4.8361 1449662400 4.8428 1449669600 4.8362 1449676800 4.8362 1449684000 4.8267 1449691200 4.8697 1449698400 4.8713 1449705600 4.8648 1449712800 4.8765 1449720000 4.8843 1449727200 4.8359 1449734400 4.8741 1449741600 4.8780 1449756000 4.8766 1449763200 4.8753 1449770400 4.8848 1449777600 4.8635 1449784800 4.8886 1449792000 4.8908 1449799200 4.8820 1449806400 4.8818 1449813600 4.8791 1449820800 4.8917 1449828000 4.8846 1449835200 4.8887 1449842400 4.8849 1449849600 4.8929 1449856800 4.8867 1449864000 4.8918 1449871200 4.8866 1449878400 4.8961 1449885600 4.8892 1449892800 4.8965 1449900000 4.8942 1449907200 4.8957 1449914400 4.8900 1449921600 4.8927 1449928800 4.8988 1449936000 4.8941 1449943200 4.8949 1449950400 4.8949 1449957600 4.8900 1449964800 4.8941 1449972000 4.8927 1449979200 4.8949 1449986400 4.8953 1449993600 4.8949 1450000800 4.8935 1450008000 4.8829 1450015200 4.8846 1450022400 4.8865 1450029600 4.8796 1450036800 4.8810 1450044000 4.8712 1450051200 4.8700 1450058400 4.8707 1450065600 4.8730 1450072800 4.8436 1450080000 4.8858 1450087200 4.8843 1450094400 4.8878 1450101600 4.8991 1450108800 4.9085 1450116000 4.9036 1450123200 4.9038 1450130400 4.8993 1450137600 4.9040 1450144800 4.9013 1450152000 4.8717 1450159200 4.9013 1450166400 4.9060 1450173600 4.9050 1450180800 4.9063 1450188000 4.9051 1450195200 4.9147 1450202400 4.9021 1450209600 4.9073 1450216800 4.9070 1450224000 4.9061 1450231200 4.9056 1450238400 4.8620 1450245600 4.8821 1450252800 4.8882 1450260000 4.8689 1450267200 4.8740 1450274400 4.8673 1450281600 4.8768 1450288800 4.8787 1450296000 4.8825 1450303200 4.8811 1450310400 4.9002 1450317600 4.8967 1450324800 4.9013 1450332000 4.9059 1450339200 4.9170 1450346400 4.9096 1450353600 4.9145 1450360800 4.9131 1450368000 4.9147 1450375200 4.9098 1450382400 4.9071 1450389600 4.9067 1450396800 4.9050 1450404000 4.9065 1450411200 4.9044 1450418400 4.9089 1450425600 4.9118 1450432800 4.9018 1450440000 4.9064 1450447200 4.9137 1450454400 4.9094 1450461600 4.9073 1450468800 4.9130 1450476000 4.9103 1450483200 4.9120 1450490400 4.9053 1450497600 4.9166 1450504800 4.9163 1450512000 4.9126 1450519200 4.9109 1450526400 4.9148 1450533600 4.9125 1450540800 4.9133 1450548000 4.9165 1450555200 4.9173 1450562400 4.9157 1450569600 4.9161 1450576800 4.9143 1450584000 4.9063 1450591200 4.9020 1450598400 4.9077 1450605600 4.9167 1450612800 4.9133 1450620000 4.9104 1450627200 4.9148 1450634400 4.9180 1450641600 4.9176 1450648800 4.9147 1450656000 4.9184 1450663200 4.9163 1450670400 4.9210 1450677600 4.9212 1450684800 4.9375 1450692000 4.9342 1450699200 4.9681 1450706400 4.9693 1450713600 4.9752 1450720800 4.9725 1450728000 4.9635 1450735200 4.9621 1450742400 4.9738 1450749600 4.9913 1450756800 4.9921 1450764000 4.9832 1450771200 4.9907 1450778400 4.9790 1450785600 4.9790 1450792800 4.9836 1450800000 4.9659 1450807200 4.9228 1450814400 4.9640 1450821600 4.9606 1450828800 4.9630 1450836000 4.9620 1450843200 4.9656 1450850400 4.9691 1450857600 4.9657 1450864800 4.9788 1450872000 4.9735 1450879200 4.9731 1450886400 4.9668 1450893600 4.9719 1450900800 4.9786 1450908000 4.9747 1450915200 4.9802 1450922400 4.9711 1450929600 4.9743 1450936800 4.9737 1450944000 4.9796 1450951200 4.9783 1450958400 4.9800 1450965600 4.9779 1450972800 4.9689 1450980000 4.9658 1450987200 4.9765 1450994400 4.9757 1451001600 4.9743 1451008800 4.9719 1451016000 4.9743 1451023200 4.9757 1451030400 4.9786 1451037600 4.9739 1451044800 4.9778 1451052000 4.9741 1451059200 4.9753 1451066400 4.9693 1451073600 4.9699 1451080800 4.9672 1451088000 4.9739 1451095200 4.9717 1451102400 4.9776 1451109600 4.9715 1451116800 4.9741 1451124000 4.9638 1451131200 4.9648 1451138400 4.9644 1451145600 4.9666 1451152800 4.9642 1451160000 4.9731 1451167200 4.9729 1451174400 4.9772 1451181600 4.9731 1451188800 4.9749 1451196000 4.9731 1451203200 4.9705 1451210400 4.9695 1451217600 4.9725 1451224800 4.9711 1451232000 4.9576 1451239200 4.9618 1451246400 4.9663 1451253600 4.9642 1451260800 4.9590 1451268000 4.9565 1451275200 4.9628 1451282400 4.9602 1451289600 4.9624 1451296800 4.9590 1451304000 4.9396 1451311200 4.9604 1451318400 4.9684 1451325600 4.9525 1451332800 4.9539 1451340000 4.9508 1451347200 4.9543 1451354400 4.9498 1451361600 4.9630 1451368800 4.9615 1451376000 4.9634 1451383200 4.9642 1451390400 4.9662 1451397600 4.9599 1451404800 4.9589 1451412000 4.9598 1451419200 4.9609 1451426400 4.9590 1451433600 4.9572 1451440800 4.9562 1451448000 4.9453 1451455200 4.9535 1451462400 4.9570 1451469600 4.9554 1451476800 4.9601 1451484000 4.9704 1451491200 4.9714 1451498400 4.9661 1451505600 4.9615 1451512800 4.9537 1451520000 4.9550 1451527200 4.9560 1451534400 4.9508 1451541600 4.9475 1451548800 4.9751 1451556000 4.9647 1451563200 4.9556 1451570400 4.9604 1451577600 4.9615 1451584800 4.9588 1451592000 4.9651 1451599200 4.9604 1451613600 4.9627 1451606400 4.9619 1451620800 4.9627 1451628000 4.9608 1451635200 4.9623 1451642400 4.9491 1451649600 4.9485 1451656800 4.9590 1451664000 4.9621 1451671200 4.9610 1451678400 4.9621 1451685600 4.9598 1451692800 4.9649 1451700000 4.9622 1451707200 4.9659 1451714400 4.9620 1451721600 4.9657 1451728800 4.9629 1451736000 4.9507 1451743200 4.9624 1451750400 4.9653 1451757600 4.9629 1451764800 4.9647 1451772000 4.9633 1451779200 4.9663 1451786400 4.9641 1451793600 4.9669 1451800800 4.9635 1451808000 4.9657 1451815200 4.9665 1451822400 4.9708 1451829600 4.9600 1451836800 4.9627 1451844000 4.9604 1451851200 4.9629 1451858400 4.9632 1451865600 4.9661 1451872800 4.9626 1451880000 4.9653 1451887200 4.9592 1451894400 4.9649 1451901600 4.9572 1451908800 4.9653 1451916000 4.9629 1451923200 4.9669 1451930400 4.9813 1451937600 4.9856 1451944800 4.9868 1451952000 4.9884 1451959200 4.9795 1451966400 4.9814 1451973600 4.9704 1451980800 4.9716 1451988000 4.9637 1451995200 4.9669 1452002400 4.9714 1452009600 4.9653 1452016800 4.9917 1452024000 4.9911 1452031200 4.9858 1452038400 4.9854 1452045600 4.9835 1452052800 4.9858 1452060000 4.9715 1452067200 4.9722 1452074400 4.9724 1452081600 4.9656 1452088800 4.9831 1452096000 4.9908 1452103200 4.9890 1452110400 4.9811 1452117600 4.9876 1452124800 4.9868 1452132000 4.9880 1452139200 4.9915 1452146400 4.9756 1452153600 4.9640 1452160800 4.9591 1452168000 4.9664 1452175200 4.9749 1452182400 4.9733 1452189600 4.9704 1452196800 4.9735 1452204000 4.9733 1452211200 4.9725 1452218400 4.9680 1452225600 4.9739 1452232800 4.9548 1452240000 4.9764 1452247200 4.9692 1452254400 4.9591 1452261600 4.9774 1452268800 4.9757 1452276000 4.9667 1452283200 4.9762 1452290400 4.9690 1452297600 4.9631 1452304800 4.9737 1452312000 4.9601 1452319200 4.9594 1452326400 4.9717 1452333600 4.9613 1452340800 4.9541 1452348000 4.9434 1452355200 4.9512 1452362400 4.9461 1452369600 4.9482 1452376800 4.9420 1452384000 4.9500 1452391200 4.9406 1452398400 4.9435 1452405600 4.9457 1452412800 4.9402 1452420000 4.9373 1452427200 4.9474 1452434400 4.9435 1452441600 4.9453 1452448800 4.9412 1452456000 4.9441 1452463200 4.9373 1452470400 4.9404 1452477600 4.9383 1452484800 4.9402 1452492000 4.9299 1452499200 4.9322 1452506400 4.9401 1452513600 4.9466 1452520800 4.9435 1452528000 4.9542 1452535200 4.9534 1452542400 4.9472 1452549600 4.9395 1452556800 4.9387 1452564000 4.9381 1452571200 4.9424 1452578400 4.9399 1452585600 4.9360 1452592800 4.9372 1452600000 4.9175 1452607200 4.9407 1452614400 4.9520 1452621600 4.9397 1452628800 4.9420 1452636000 4.9515 1452643200 4.9675 1452650400 4.9636 1452657600 4.9632 1452664800 4.9617 1452672000 4.9675 1452679200 4.9673 1452686400 4.9699 1452693600 4.9724 1452700800 4.9783 1452708000 4.9720 1452715200 4.9787 1452722400 4.9666 1452729600 4.9812 1452736800 4.9797 1452744000 4.9826 1452751200 4.9646 1452758400 4.9752 1452765600 4.9660 1452772800 4.9754 1452780000 4.9783 1452787200 4.9805 1452794400 4.9717 1452801600 4.9705 1452808800 4.9733 1452816000 4.9785 1452823200 4.9764 1452830400 4.9793 1452837600 4.9762 1452844800 4.9729 1452852000 4.9703 1452859200 4.9682 1452866400 4.9822 1452873600 4.9793 1452880800 4.9650 1452888000 4.9654 1452895200 4.9608 1452902400 4.9639 1452909600 4.9596 1452916800 4.9643 1452924000 4.9457 1452931200 4.9594 1452938400 4.9717 1452945600 4.9646 1452952800 4.9504 1452960000 4.9508 1452967200 4.9680 1452974400 4.9861 1452981600 4.9639 1452988800 4.9701 1452996000 4.9627 1453003200 4.9678 1453010400 4.9539 1453017600 4.9638 1453024800 4.9721 1453032000 4.9738 1453039200 4.9698 1453046400 4.9609 1453053600 4.9622 1453060800 4.9789 1453068000 4.9639 1453075200 4.9680 1453082400 4.9678 1453089600 4.9686 1453096800 4.9684 1453104000 4.9678 1453111200 4.9751 1453118400 4.9762 1453125600 4.9661 1453132800 4.9669 1453140000 4.9672 1453147200 4.9854 1453154400 4.9856 1453161600 4.9867 1453168800 4.9842 1453176000 4.9848 1453183200 4.9774 1453190400 4.9871 1453197600 4.9813 1453204800 4.9901 1453212000 4.9906 1453219200 4.9934 1453226400 4.9873 1453233600 4.9776 1453240800 4.9893 1453248000 4.9889 1453255200 4.9899 1453262400 4.9891 1453269600 4.9860 1453276800 4.9996 1453284000 4.9994 1453291200 4.9996 1453298400 5.0037 1453305600 5.0123 1453312800 5.0125 1453320000 5.0183 1453327200 5.0134 1453334400 5.0138 1453341600 5.0132 1453348800 5.0103 1453356000 5.0083 1453363200 4.9938 1453370400 4.9994 1453377600 4.9889 1453384800 4.9882 1453392000 4.9963 1453399200 4.9819 1453406400 4.9852 1453413600 4.9792 1453420800 4.9804 1453428000 4.9812 1453435200 4.9825 1453442400 4.9688 1453449600 4.9777 1453456800 4.9730 1453464000 4.9751 1453471200 4.9732 1453478400 4.9802 1453485600 4.9728 1453492800 4.9761 1453500000 4.9713 1453507200 4.9814 1453514400 4.9802 1453521600 4.9800 1453528800 4.9870 1453536000 4.9814 1453543200 4.9942 1453550400 4.9888 1453557600 4.9893 1453564800 4.9932 1453572000 4.9903 1453579200 4.9882 1453586400 4.9874 1453593600 4.9773 1453600800 4.9756 1453608000 4.9744 1453615200 4.9740 1453622400 4.9765 1453629600 4.9692 1453636800 4.9663 1453644000 4.9690 1453651200 4.9663 1453658400 4.9659 1453665600 4.9688 1453672800 4.9667 1453680000 4.9675 1453687200 4.9723 1453694400 4.9779 1453701600 4.9572 1453708800 4.9653 1453716000 4.9652 1453831200 5.0137 1453838400 5.0246 1453845600 5.0278 1453852800 5.0296 1453860000 5.0232 1453867200 5.0269 1453874400 5.0176 1453881600 5.0087 1453888800 4.9840 1453896000 4.9950 1453903200 4.9898 1453910400 5.0031 1453917600 4.9992 1453924800 5.0083 1453932000 5.0075 1453939200 5.0143 1453946400 5.0122 1453953600 5.0176 1453960800 5.0139 1453968000 5.0219 1453975200 5.0238 1453982400 5.0317 1453989600 5.0170 1453996800 5.0292 1454004000 5.0156 1454011200 5.0184 1454018400 5.0147 1454025600 5.0185 1454032800 5.0162 1454040000 5.0141 1454047200 5.0257 1454054400 5.0222 1454061600 5.0156 1454068800 5.0114 1454076000 5.0006 1454083200 4.9929 1454090400 5.0114 1454097600 5.0125 1454104800 5.0148 1454112000 5.0131 1454119200 5.0175 1454126400 5.0218 1454133600 5.0193 1454140800 5.0245 1454148000 5.0185 1454155200 5.0199 1454162400 5.0029 1454169600 5.0203 1454176800 5.0135 1454184000 5.0158 1454191200 4.9680 1454198400 4.9909 1454205600 4.9803 1454212800 5.0154 1454220000 5.0145 1454227200 5.0120 1454234400 5.0056 1454241600 4.9981 1454248800 5.0017 1454256000 5.0137 1454263200 5.0091 1454270400 5.0100 1454277600 5.0000 1454292000 5.0062 1454284800 5.0058 1454299200 5.0083 1454306400 5.0044 1454313600 5.0042 1454320800 5.0010 1454328000 4.9973 1454335200 5.0054 1454342400 4.9981 1454349600 4.9990 1454356800 4.9977 1454364000 4.9956 1454371200 5.0013 1454378400 4.9960 1454385600 5.0002 1454392800 4.9701 1454400000 4.9835 1454407200 4.9967 1454414400 4.9910 1454421600 4.9987 1454428800 5.0164 1454436000 5.0221 1454443200 5.0210 1454450400 5.0231 1454457600 5.0229 1454464800 5.0239 1454472000 5.0208 1454479200 5.0252 1454486400 5.0266 1454493600 5.0287 1454500800 5.0039 1454508000 5.0191 1454515200 5.0235 1454522400 5.0198 1454529600 5.0200 1454536800 5.0167 1454544000 5.0191 1454551200 5.0135 1454558400 5.0150 1454565600 4.9946 1454572800 5.0131 1454580000 4.9919 1454587200 4.9931 1454594400 5.0027 1454601600 5.0029 1454608800 4.9967 1454616000 5.0084 1454623200 5.0173 1454630400 5.0104 1454637600 5.0033 1454644800 5.0046 1454652000 4.9822 1454659200 4.9916 1454666400 4.9965 1454673600 5.0008 1454680800 5.0006 1454688000 5.0054 1454695200 4.9960 1454702400 5.0023 1454709600 4.9990 1454716800 4.9937 1454724000 4.9841 1454731200 4.9877 1454738400 4.9751 1454745600 4.9751 1454752800 4.9753 1454760000 4.9843 1454767200 4.9944 1454774400 4.9962 1454781600 4.9952 1454788800 5.0006 1454796000 4.9875 1454803200 4.9826 1454810400 4.9810 1454817600 4.9833 1454824800 4.9952 1454832000 5.0013 1454839200 4.9971 1454846400 4.9988 1454853600 4.9856 1454860800 4.9835 1454868000 4.9808 1454875200 4.9841 1454882400 4.9851 1454889600 4.9879 1454896800 4.9885 1454904000 4.9870 1454911200 4.9946 1454918400 4.9849 1454925600 4.9740 1454932800 4.9746 1454940000 4.9772 1454947200 4.9791 1454954400 4.9996 1454961600 5.0084 1454968800 5.0086 1454976000 4.9939 1454983200 4.9946 1454990400 4.9939 1454997600 4.9912 1455004800 4.9933 1455012000 4.9698 1455019200 4.9790 1455026400 4.9902 1455033600 4.9931 1455040800 4.9872 1455048000 4.9877 1455055200 4.9883 1455062400 4.9789 1455069600 4.9736 1455076800 4.9742 1455084000 4.9667 1455091200 4.9713 1455098400 4.9664 1455105600 4.9679 1455112800 4.9671 1455120000 4.9755 1455127200 4.9770 1455134400 4.9803 1455141600 4.9810 1455148800 4.9805 1455156000 4.9757 1455163200 4.9634 1455170400 4.9765 1455177600 4.9751 1455184800 4.9711 1455192000 4.9630 1455199200 4.9606 1455206400 4.9734 1455213600 4.9694 1455220800 4.9772 1455228000 4.9722 1455235200 4.9697 1455242400 4.9699 1455249600 4.9603 1455256800 4.9650 1455264000 4.9697 1455271200 4.9636 1455278400 4.9523 1455285600 4.9680 1455292800 4.9711 1455300000 4.9608 1455307200 4.9673 1455314400 4.9497 1455321600 4.9588 1455328800 4.9654 1455336000 4.9584 1455343200 4.9644 1455350400 4.9673 1455357600 4.9725 1455364800 4.9740 1455372000 4.9683 1455379200 4.9696 1455386400 4.9606 1455393600 4.9648 1455400800 4.9596 1455408000 4.9665 1455415200 4.9619 1455422400 4.9673 1455429600 4.9656 1455436800 4.9673 1455444000 4.9694 1455451200 4.9713 1455458400 4.9552 1455465600 4.9588 1455472800 4.9612 1455480000 4.9678 1455487200 4.9621 1455494400 4.9755 1455501600 4.9734 1455508800 4.9587 1455516000 4.9493 1455523200 4.9510 1455530400 4.9455 1455537600 4.9451 1455544800 4.9494 1455552000 4.9539 1455559200 4.9541 1455566400 4.9425 1455573600 4.9503 1455580800 4.9537 1455588000 4.9517 1455595200 4.9401 1455602400 4.9259 1455609600 4.9326 1455616800 4.9394 1455624000 4.9404 1455631200 4.9460 1455638400 4.9423 1455645600 4.9321 1455652800 4.9267 1455660000 4.9340 1455667200 4.9401 1455674400 4.9416 1455681600 4.9437 1455688800 4.9371 1455696000 4.9279 1455703200 4.9382 1455710400 4.9359 1455717600 4.9514 1455724800 4.9567 1455732000 4.9333 1455739200 4.9351 1455746400 4.8992 1455753600 4.9064 1455760800 4.9354 1455768000 4.9168 1455775200 4.9121 1455782400 4.9118 1455789600 4.9122 1455796800 4.9120 1455804000 4.9127 1455811200 4.9130 1455818400 4.9127 1455825600 4.9296 1455832800 4.9363 1455840000 4.9389 1455847200 4.9256 1455854400 4.9261 1455861600 4.9243 1455868800 4.9214 1455876000 4.9209 1455883200 4.9175 1455890400 4.9206 1455897600 4.9228 1455904800 4.9200 1455912000 4.9203 1455919200 4.9180 1455926400 4.9238 1455933600 4.9250 1455940800 4.9345 1455948000 4.9290 1455955200 4.9319 1455962400 4.9245 1455969600 4.9264 1455976800 4.9244 1455984000 4.9301 1455991200 4.9282 1455998400 4.9310 1456005600 4.9282 1456012800 4.9223 1456020000 4.9222 1456027200 4.9299 1456034400 4.9273 1456041600 4.9215 1456048800 4.9248 1456056000 4.9231 1456063200 4.9286 1456070400 4.9307 1456077600 4.9300 1456084800 4.9333 1456092000 4.9300 1456099200 4.9328 1456106400 4.9307 1456113600 4.9313 1456120800 4.9091 1456128000 4.9222 1456135200 4.9215 1456142400 4.9256 1456149600 4.9238 1456156800 4.9222 1456164000 4.9165 1456171200 4.9296 1456178400 4.9328 1456185600 4.9360 1456192800 4.9315 1456200000 4.9220 1456207200 4.9291 1456214400 4.9319 1456221600 4.9149 1456228800 4.9177 1456236000 4.9177 1456243200 4.9287 1456250400 4.9218 1456257600 4.9319 1456264800 4.9321 1456272000 4.9312 1456279200 4.9259 1456286400 4.9312 1456293600 4.9213 1456300800 4.9195 1456308000 4.9249 1456315200 4.9258 1456322400 4.9322 1456329600 4.9377 1456336800 4.9503 1456344000 4.9182 1456351200 4.9142 1456358400 4.9070 1456365600 4.9016 1456372800 4.8985 1456380000 4.8869 1456387200 4.8936 1456394400 4.9109 1456401600 4.9071 1456408800 4.9134 1456416000 4.9096 1456423200 4.9147 1456430400 4.9217 1456437600 4.9195 1456444800 4.9196 1456452000 4.9064 1456459200 4.9206 1456466400 4.9171 1456473600 4.9233 1456480800 4.9118 1456488000 4.9142 1456495200 4.9174 1456502400 4.9090 1456509600 4.9111 1456516800 4.9123 1456524000 4.9065 1456531200 4.9123 1456538400 4.9094 1456545600 4.9094 1456552800 4.9060 1456560000 4.9083 1456567200 4.9092 1456574400 4.8986 1456581600 4.9022 1456588800 4.9152 1456596000 4.9113 1456603200 4.9128 1456610400 4.9071 1456617600 4.9086 1456624800 4.9077 1456632000 4.9099 1456639200 4.9071 1456646400 4.9060 1456653600 4.9023 1456660800 4.9088 1456668000 4.9101 1456675200 4.9121 1456682400 4.9086 1456689600 4.9148 1456696800 4.9096 1456704000 4.9118 1456711200 4.9086 1456718400 4.9222 1456725600 4.9083 1456732800 4.9159 1456740000 4.9103 1456747200 4.9146 1456754400 4.9144 1456761600 4.9170 1456768800 4.9116 1456776000 4.9050 1456783200 4.8973 1456797600 4.8992 1456790400 4.9033 1456804800 4.9070 1456812000 4.9018 1456819200 4.9088 1456826400 4.9016 1456833600 4.8985 1456840800 4.8978 1456848000 4.9121 1456855200 4.9134 1456862400 4.9105 1456869600 4.9050 1456876800 4.9031 1456884000 4.9050 1456891200 4.9052 1456898400 4.8976 1456905600 4.9047 1456912800 4.9000 1456920000 4.8979 1456927200 4.8999 1456934400 4.9052 1456941600 4.8951 1456948800 4.9109 1456956000 4.9097 1456963200 4.9064 1456970400 4.9009 1456977600 4.9063 1456984800 4.9039 1456992000 4.9055 1456999200 4.9065 1457006400 4.8989 1457013600 4.9071 1457020800 4.9167 1457028000 4.9113 1457035200 4.9262 1457042400 4.9091 1457049600 4.9214 1457056800 4.9133 1457064000 4.9187 1457071200 4.9114 1457078400 4.9200 1457085600 4.9133 1457092800 4.9164 1457100000 4.9151 1457107200 4.9243 1457114400 4.9191 1457121600 4.9306 1457128800 4.9283 1457136000 4.9330 1457143200 4.9257 1457150400 4.9399 1457157600 4.9329 1457164800 4.9368 1457172000 4.9286 1457179200 4.9379 1457186400 4.9316 1457193600 4.9357 1457200800 4.9314 1457208000 4.9396 1457215200 4.9364 1457222400 4.9353 1457229600 4.9320 1457236800 4.9314 1457244000 4.9291 1457251200 4.9202 1457258400 4.9096 1457265600 4.9281 1457272800 4.9279 1457280000 4.9318 1457287200 4.9270 1457294400 4.9256 1457301600 4.9258 1457308800 4.9276 1457316000 4.9246 1457323200 4.9268 1457330400 4.9286 1457337600 4.9240 1457344800 4.9293 1457352000 4.9338 1457359200 4.9304 1457366400 4.9366 1457373600 4.9317 1457380800 4.9330 1457388000 4.9263 1457395200 4.9315 1457402400 4.9299 1457409600 4.9293 1457416800 4.9265 1457424000 4.9302 1457431200 4.9230 1457438400 4.9271 1457445600 4.9156 1457452800 4.9284 1457460000 4.9104 1457467200 4.9101 1457474400 4.9065 1457481600 4.9111 1457488800 4.9089 1457496000 4.9097 1457503200 4.9148 1457510400 4.9170 1457517600 4.9005 1457524800 4.9052 1457532000 4.9074 1457539200 4.8978 1457546400 4.9220 1457553600 4.9256 1457560800 4.9302 1457568000 4.9288 1457575200 4.9303 1457582400 4.9266 1457589600 4.9274 1457596800 4.9451 1457604000 4.9446 1457611200 4.9507 1457618400 4.9522 1457625600 4.9581 1457632800 4.9581 1457640000 4.9556 1457647200 4.9564 1457654400 4.9658 1457661600 4.9637 1457668800 4.9631 1457676000 4.9563 1457683200 4.9597 1457690400 4.9690 1457697600 4.9744 1457704800 4.9650 1457712000 4.9596 1457719200 4.9577 1457726400 4.9628 1457733600 4.9505 1457740800 4.9493 1457748000 4.9540 1457755200 4.9538 1457762400 4.9475 1457769600 4.9550 1457776800 4.9554 1457784000 4.9629 1457791200 4.9604 1457798400 4.9629 1457805600 4.9445 1457812800 4.9510 1457820000 4.9625 1457827200 4.9529 1457834400 4.9503 1457841600 4.9517 1457848800 4.9525 1457856000 4.9443 1457863200 4.9512 1457870400 4.9551 1457877600 4.9520 1457884800 4.9583 1457892000 4.9531 1457899200 4.9554 1457906400 4.9533 1457913600 4.9580 1457920800 4.9535 1457928000 4.9550 1457935200 4.9496 1457942400 4.9516 1457949600 4.9567 1457956800 4.9223 1457964000 4.9537 1457971200 4.9545 1457978400 4.9603 1457985600 4.9653 1457992800 4.9612 1458000000 4.9591 1458007200 4.9582 1458014400 4.9558 1458021600 4.9565 1458028800 4.9608 1458036000 4.9551 1458043200 4.9564 1458050400 4.9638 1458057600 4.9655 1458064800 4.9590 1458072000 4.9519 1458079200 4.9665 1458086400 4.9584 1458093600 4.9631 1458100800 4.9657 1458108000 4.9611 1458115200 4.9537 1458122400 4.9561 1458129600 4.9616 1458136800 4.9573 1458144000 4.9611 1458151200 4.9665 1458158400 4.9729 1458165600 4.9738 1458172800 4.9753 1458180000 4.9783 1458187200 4.9757 1458194400 4.9740 1458201600 4.9770 1458208800 4.9708 1458216000 4.9798 1458223200 4.9706 1458230400 4.9732 1458237600 4.9770 1458244800 4.9688 1458252000 4.9791 1458259200 4.9826 1458266400 4.9820 1458273600 4.9830 1458280800 4.9616 1458288000 4.9845 1458295200 4.9798 1458302400 4.9787 1458309600 4.9789 1458316800 4.9755 1458324000 4.9683 1458331200 4.9727 1458338400 4.9666 1458345600 4.9608 1458352800 4.9685 1458360000 4.9776 1458367200 4.9761 1458374400 4.9705 1458381600 4.9686 1458388800 4.9759 1458396000 4.9712 1458403200 4.9781 1458410400 4.9765 1458417600 4.9192 1458424800 4.9721 1458432000 4.9757 1458439200 4.9708 1458446400 4.9716 1458453600 4.9628 1458460800 4.9748 1458468000 4.9718 1458475200 4.9815 1458482400 4.9832 1458489600 4.9856 1458496800 4.9839 1458504000 4.9682 1458511200 4.9819 1458518400 4.9834 1458525600 4.9746 1458532800 4.9802 1458540000 4.9755 1458547200 4.9778 1458554400 4.9621 1458561600 4.9694 1458568800 4.9649 1458576000 4.9623 1458583200 4.9438 1458590400 4.9776 1458597600 4.9784 1458604800 4.9800 1458612000 4.9774 1458619200 4.9701 1458626400 4.9030 1458633600 4.9498 1458640800 4.9543 1458648000 4.9491 1458655200 4.9573 1458662400 4.9649 1458669600 4.9668 1458676800 4.9660 1458684000 4.9289 1458691200 4.9429 1458698400 4.9607 1458705600 4.9647 1458712800 4.9593 1458720000 4.9209 1458727200 4.9171 1458734400 4.9015 1458741600 4.9138 1458748800 4.9173 1458756000 4.9043 1458763200 4.9093 1458770400 4.9076 1458777600 4.9139 1458784800 4.9145 1458792000 4.9151 1458799200 4.9123 1458806400 4.9190 1458813600 4.9130 1458820800 4.9187 1458828000 4.9128 1458835200 4.9075 1458842400 4.9059 1458849600 4.9095 1458856800 4.9059 1458864000 4.9087 1458871200 4.8996 1458878400 4.8874 1458885600 4.8795 1458892800 4.8841 1458900000 4.8941 1458907200 4.8972 1458914400 4.8974 1458921600 4.8922 1458928800 4.9042 1458936000 4.9057 1458943200 4.9033 1458950400 4.9083 1458957600 4.8980 1458964800 4.8978 1458972000 4.9054 1458979200 4.9084 1458986400 4.9068 1458993600 4.9044 1459000800 4.8576 1459008000 4.8983 1459015200 4.9037 1459022400 4.9015 1459029600 4.9000 1459036800 4.9022 1459044000 4.8967 1459051200 4.8996 1459058400 4.8867 1459065600 4.9048 1459072800 4.8985 1459080000 4.8942 1459087200 4.8981 1459094400 4.8996 1459101600 4.8989 1459108800 4.8948 1459116000 4.8936 1459123200 4.8946 1459130400 4.8945 1459137600 4.8975 1459144800 4.8948 1459152000 4.9001 1459159200 4.8890 1459166400 4.8971 1459173600 4.8944 1459180800 4.8999 1459188000 4.9009 1459195200 4.9012 1459202400 4.8971 1459209600 4.9015 1459216800 4.8941 1459224000 4.8954 1459231200 4.8786 1459238400 4.9019 1459245600 4.9017 1459252800 4.8920 1459260000 4.8813 1459267200 4.8883 1459274400 4.9015 1459281600 4.9031 1459288800 4.8983 1459296000 4.9059 1459303200 4.9005 1459310400 4.8997 1459317600 4.8983 1459324800 4.8999 1459332000 4.8975 1459339200 4.9046 1459346400 4.9041 1459353600 4.8992 1459360800 4.8965 1459368000 4.9019 1459375200 4.8982 1459382400 4.8988 1459389600 4.8797 1459396800 4.8999 1459404000 4.8932 1459411200 4.8899 1459418400 4.8987 1459425600 4.9013 1459432800 4.9025 1459440000 4.9042 1459447200 4.9051 1459454400 4.8972 1459461600 4.8973 1459476000 4.8962 1459468800 4.8948 1459483200 4.9054 1459490400 4.8827 1459497600 4.8736 1459504800 4.8720 1459512000 4.8968 1459519200 4.8912 1459526400 4.8890 1459533600 4.8869 1459540800 4.9028 1459548000 4.9016 1459555200 4.8950 1459562400 4.8935 1459569600 4.8974 1459576800 4.8960 1459584000 4.8933 1459591200 4.8887 1459598400 4.8933 1459605600 4.8981 1459612800 4.8921 1459620000 4.8785 1459627200 4.8824 1459634400 4.8813 1459641600 4.8876 1459648800 4.8748 1459656000 4.8949 1459663200 4.8961 1459670400 4.9017 1459677600 4.8933 1459684800 4.8993 1459692000 4.8966 1459699200 4.9005 1459706400 4.8945 1459713600 4.8991 1459720800 4.8783 1459728000 4.8817 1459735200 4.8806 1459742400 4.8843 1459749600 4.8769 1459756800 4.8840 1459764000 4.8880 1459771200 4.8877 1459778400 4.8991 1459785600 4.8969 1459792800 4.8970 1459800000 4.8709 1459807200 4.9028 1459814400 4.9033 1459821600 4.8999 1459828800 4.8988 1459836000 4.9113 1459843200 4.9102 1459850400 4.9097 1459857600 4.8985 1459864800 4.8985 1459872000 4.9016 1459879200 4.8934 1459886400 4.8989 1459893600 4.9050 1459900800 4.8914 1459908000 4.8866 1459915200 4.8942 1459922400 4.8977 1459929600 4.9024 1459936800 4.8958 1459944000 4.9045 1459951200 4.8964 1459958400 4.8936 1459965600 4.8807 1459972800 4.8848 1459980000 4.8829 1459987200 4.8822 1459994400 4.8736 1460001600 4.8770 1460008800 4.8797 1460016000 4.8897 1460023200 4.8764 1460030400 4.8698 1460037600 4.8744 1460044800 4.8659 1460052000 4.8678 1460059200 4.8747 1460066400 4.8667 1460073600 4.8679 1460080800 4.8647 1460088000 4.8763 1460095200 4.8566 1460102400 4.8485 1460109600 4.8729 1460116800 4.8715 1460124000 4.8761 1460131200 4.8777 1460138400 4.8790 1460145600 4.8824 1460152800 4.8752 1460160000 4.8845 1460167200 4.8775 1460174400 4.8846 1460181600 4.8803 1460188800 4.8791 1460196000 4.8772 1460203200 4.8929 1460210400 4.8850 1460217600 4.8938 1460224800 4.8897 1460232000 4.8879 1460239200 4.8850 1460246400 4.8910 1460253600 4.8896 1460260800 4.8877 1460268000 4.8759 1460275200 4.8797 1460282400 4.8847 1460289600 4.8841 1460296800 4.9018 1460304000 4.9005 1460311200 4.8969 1460318400 4.8934 1460325600 4.8972 1460332800 4.9031 1460340000 4.9003 1460347200 4.8955 1460354400 4.8814 1460361600 4.8870 1460368800 4.9020 1460376000 4.9021 1460383200 4.9029 1460390400 4.9009 1460397600 4.8901 1460404800 4.8940 1460412000 4.8946 1460419200 4.9016 1460426400 4.8957 1460433600 4.8958 1460440800 4.8861 1460448000 4.8916 1460455200 4.8895 1460462400 4.8919 1460469600 4.8960 1460476800 4.9050 1460484000 4.9018 1460491200 4.8998 1460498400 4.8944 1460505600 4.8960 1460512800 4.8909 1460520000 4.8940 1460527200 4.8762 1460534400 4.8893 1460541600 4.9072 1460548800 4.9003 1460556000 4.8899 1460563200 4.8931 1460570400 4.8797 1460577600 4.8791 1460584800 4.8679 1460592000 4.8767 1460599200 4.8773 1460606400 4.8791 1460613600 4.8727 1460620800 4.8769 1460628000 4.8929 1460635200 4.8969 1460642400 4.8940 1460649600 4.8947 1460656800 4.8962 1460664000 4.9007 1460671200 4.9035 1460678400 4.9077 1460685600 4.8959 1460692800 4.8962 1460700000 4.8832 1460707200 4.8846 1460714400 4.8809 1460721600 4.8854 1460728800 4.8791 1460736000 4.8936 1460743200 4.8939 1460750400 4.8939 1460757600 4.8925 1460764800 4.8907 1460772000 4.8909 1460779200 4.8921 1460786400 4.8893 1460793600 4.8888 1460800800 4.8900 1460808000 4.8924 1460815200 4.8896 1460822400 4.8868 1460829600 4.8876 1460836800 4.8892 1460844000 4.8907 1460851200 4.8924 1460858400 4.8898 1460865600 4.8944 1460872800 4.8934 1460880000 4.8973 1460887200 4.8896 1460894400 4.8930 1460901600 4.8905 1460908800 4.8883 1460916000 4.8900 1460923200 4.8939 1460930400 4.8889 1460937600 4.8930 1460944800 4.8910 1460952000 4.8914 1460959200 4.8496 1460966400 4.8866 1460973600 4.8841 1460980800 4.8842 1460988000 4.8833 1460995200 4.8896 1461002400 4.8850 1461009600 4.8818 1461016800 4.8791 1461024000 4.8876 1461031200 4.8832 1461038400 4.8729 1461045600 4.8803 1461052800 4.8764 1461060000 4.8812 1461067200 4.8765 1461074400 4.8890 1461081600 4.8877 1461088800 4.8837 1461096000 4.8876 1461103200 4.8731 1461110400 4.8859 1461117600 4.8686 1461124800 4.8683 1461132000 4.8655 1461139200 4.8591 1461146400 4.8594 1461153600 4.8624 1461160800 4.8657 1461168000 4.8693 1461175200 4.8737 1461182400 4.8834 1461189600 4.8838 1461196800 4.8858 1461204000 4.8787 1461211200 4.8846 1461218400 4.8748 1461225600 4.8815 1461232800 4.8860 1461240000 4.8878 1461247200 4.8879 1461254400 4.8920 1461261600 4.8910 1461268800 4.8834 1461276000 4.8978 1461283200 4.8735 1461290400 4.8745 1461297600 4.8708 1461304800 4.8784 1461312000 4.8724 1461319200 4.8770 1461326400 4.8770 1461333600 4.8719 1461340800 4.8778 1461348000 4.8754 1461355200 4.8779 1461362400 4.8778 1461369600 4.8767 1461376800 4.8727 1461384000 4.8773 1461391200 4.8582 1461398400 4.8637 1461405600 4.8595 1461412800 4.8589 1461420000 4.8599 1461427200 4.8592 1461434400 4.8570 1461441600 4.8592 1461448800 4.8596 1461456000 4.8600 1461463200 4.8555 1461470400 4.8603 1461477600 4.8619 1461484800 4.8771 1461492000 4.8715 1461499200 4.8743 1461506400 4.8749 1461513600 4.8761 1461520800 4.8755 1461528000 4.8778 1461535200 4.8724 1461542400 4.8761 1461549600 4.8737 1461556800 4.8745 1461564000 4.8693 1461571200 4.8726 1461578400 4.8749 1461585600 4.8728 1461592800 4.8707 1461600000 4.8747 1461607200 4.8597 1461614400 4.8737 1461621600 4.8730 1461628800 4.8740 1461636000 4.8707 1461643200 4.8803 1461650400 4.8760 1461657600 4.8740 1461664800 4.8737 1461672000 4.8731 1461679200 4.8710 1461686400 4.8681 1461693600 4.8664 1461700800 4.8603 1461708000 4.8512 1461715200 4.8591 1461722400 4.8639 1461729600 4.8652 1461736800 4.8634 1461744000 4.8680 1461751200 4.8634 1461758400 4.8784 1461765600 4.8680 1461772800 4.8733 1461780000 4.8731 1461787200 4.8751 1461794400 4.8703 1461801600 4.8694 1461808800 4.8645 1461816000 4.8722 1461823200 4.8713 1461830400 4.8653 1461837600 4.8609 1461844800 4.8718 1461852000 4.8764 1461859200 4.8721 1461866400 4.8593 1461873600 4.8760 1461880800 4.8750 1461888000 4.8773 1461895200 4.8736 1461902400 4.8716 1461909600 4.8743 1461916800 4.8801 1461924000 4.8756 1461931200 4.8741 1461938400 4.8712 1461945600 4.8739 1461952800 4.8710 1461960000 4.8752 1461967200 4.8441 1461974400 4.8505 1461981600 4.8482 1461988800 4.8502 1461996000 4.8446 1462003200 4.8528 1462010400 4.8462 1462017600 4.8524 1462024800 4.8436 1462032000 4.7968 1462039200 4.7732 1462046400 4.7752 1462053600 4.7944 1462068000 4.7927 1462060800 4.7657 1462075200 4.7961 1462082400 4.7933 1462089600 4.7952 1462096800 4.7892 1462104000 4.7935 1462111200 4.7908 1462118400 4.7942 1462125600 4.7909 1462132800 4.7947 1462140000 4.7899 1462147200 4.7863 1462154400 4.7897 1462161600 4.7901 1462168800 4.7863 1462176000 4.7913 1462183200 4.7904 1462190400 4.7906 1462197600 4.7853 1462204800 4.7839 1462212000 4.7858 1462219200 4.7846 1462226400 4.7812 1462233600 4.7904 1462240800 4.7856 1462248000 4.7846 1462255200 4.7819 1462262400 4.7771 1462269600 4.7774 1462276800 4.7737 1462284000 4.7745 1462291200 4.7658 1462298400 4.7631 1462305600 4.7670 1462312800 4.7651 1462320000 4.7754 1462327200 4.7745 1462334400 4.7732 1462341600 4.7540 1462348800 4.7692 1462356000 4.7802 1462363200 4.7800 1462370400 4.7836 1462377600 4.7798 1462384800 4.7772 1462392000 4.7767 1462399200 4.7765 1462406400 4.7760 1462413600 4.7551 1462420800 4.7617 1462428000 4.7585 1462435200 4.8234 1462442400 4.8172 1462449600 4.8216 1462456800 4.8219 1462464000 4.8259 1462471200 4.8173 1462478400 4.8281 1462485600 4.8270 1462492800 4.8284 1462500000 4.8268 1462507200 4.8291 1462514400 4.8234 1462521600 4.8252 1462528800 4.8260 1462536000 4.8300 1462543200 4.8231 1462550400 4.8221 1462557600 4.8214 1462564800 4.8327 1462572000 4.8270 1462579200 4.7954 1462586400 4.8112 1462593600 4.8134 1462600800 4.8056 1462608000 4.8047 1462615200 4.8018 1462622400 4.8076 1462629600 4.8147 1462636800 4.8197 1462644000 4.8200 1462651200 4.8265 1462658400 4.8098 1462665600 4.8046 1462672800 4.8232 1462680000 4.8248 1462687200 4.8200 1462694400 4.8267 1462701600 4.8277 1462708800 4.8277 1462716000 4.8265 1462723200 4.8271 1462730400 4.8246 1462737600 4.8256 1462744800 4.8237 1462752000 4.8251 1462759200 4.8203 1462766400 4.8287 1462773600 4.8222 1462780800 4.8217 1462788000 4.8198 1462795200 4.8259 1462802400 4.8257 1462809600 4.8303 1462816800 4.8269 1462824000 4.8271 1462831200 4.8245 1462838400 4.8243 1462845600 4.8187 1462852800 4.8262 1462860000 4.8222 1462867200 4.8242 1462874400 4.8220 1462881600 4.8261 1462888800 4.8211 1462896000 4.8203 1462903200 4.8204 1462910400 4.8197 1462917600 4.8157 1462924800 4.8227 1462932000 4.8168 1462939200 4.8185 1462946400 4.8239 1462953600 4.8142 1462960800 4.8168 1462968000 4.8238 1462975200 4.8175 1462982400 4.8184 1462989600 4.8164 1462996800 4.8342 1463004000 4.8254 1463011200 4.8187 1463018400 4.8175 1463025600 4.8153 1463032800 4.8071 1463040000 4.8157 1463047200 4.8194 1463054400 4.8240 1463061600 4.8206 1463068800 4.8252 1463076000 4.8221 1463083200 4.8257 1463090400 4.8105 1463097600 4.8226 1463104800 4.8202 1463112000 4.8190 1463119200 4.8191 1463126400 4.8126 1463133600 4.8183 1463140800 4.8200 1463148000 4.8159 1463155200 4.8194 1463162400 4.8013 1463169600 4.8057 1463176800 4.8143 1463184000 4.8186 1463191200 4.8123 1463198400 4.8154 1463205600 4.8131 1463212800 4.8142 1463220000 4.8104 1463227200 4.8174 1463234400 4.8152 1463241600 4.8162 1463248800 4.8103 1463256000 4.8091 1463263200 4.8140 1463270400 4.8174 1463277600 4.8156 1463284800 4.8161 1463292000 4.8044 1463299200 4.8123 1463306400 4.8101 1463313600 4.8090 1463320800 4.8115 1463328000 4.8127 1463335200 4.8058 1463342400 4.8093 1463349600 4.8035 1463356800 4.8152 1463364000 4.8143 1463371200 4.8091 1463378400 4.8079 1463385600 4.8091 1463392800 4.8099 1463400000 4.8135 1463407200 4.8077 1463414400 4.8058 1463421600 4.7999 1463428800 4.8109 1463436000 4.8086 1463443200 4.8060 1463450400 4.8019 1463457600 4.8081 1463464800 4.8020 1463472000 4.8069 1463479200 4.7981 1463486400 4.8071 1463493600 4.8025 1463500800 4.8046 1463508000 4.7998 1463515200 4.7978 1463522400 4.7966 1463529600 4.8003 1463536800 4.8017 1463544000 4.8061 1463551200 4.8048 1463558400 4.7958 1463565600 4.8101 1463572800 4.8111 1463580000 4.8059 1463587200 4.8166 1463594400 4.8069 1463601600 4.8063 1463608800 4.8071 1463616000 4.8061 1463623200 4.8054 1463630400 4.8061 1463637600 4.8044 1463644800 4.8041 1463652000 4.7968 1463659200 4.8034 1463666400 4.7992 1463673600 4.8002 1463680800 4.8074 1463688000 4.8168 1463695200 4.8060 1463702400 4.8053 1463709600 4.8061 1463716800 4.8104 1463724000 4.7892 1463731200 4.8107 1463738400 4.8078 1463745600 4.8051 1463752800 4.8093 1463760000 4.8058 1463767200 4.8022 1463774400 4.8069 1463781600 4.7967 1463788800 4.8000 1463796000 4.7994 1463803200 4.7933 1463810400 4.7990 1463817600 4.8019 1463824800 4.7995 1463832000 4.8041 1463839200 4.8019 1463846400 4.8134 1463853600 4.8020 1463860800 4.8022 1463868000 4.8002 1463875200 4.8099 1463882400 4.8091 1463889600 4.8083 1463896800 4.8123 1463904000 4.8122 1463911200 4.8062 1463918400 4.8098 1463925600 4.8098 1463932800 4.8138 1463940000 4.8123 1463947200 4.8178 1463954400 4.8148 1463961600 4.8166 1463968800 4.8121 1463976000 4.8070 1463983200 4.8077 1463990400 4.8143 1463997600 4.8112 1464004800 4.8096 1464012000 4.7993 1464019200 4.7997 1464026400 4.7981 1464033600 4.8065 1464040800 4.8061 1464048000 4.8094 1464055200 4.8044 1464062400 4.8088 1464069600 4.8168 1464076800 4.8102 1464084000 4.8066 1464091200 4.8100 1464098400 4.8063 1464105600 4.8105 1464112800 4.8068 1464120000 4.8083 1464127200 4.7886 1464134400 4.7894 1464141600 4.7862 1464148800 4.7749 1464156000 4.7784 1464163200 4.7788 1464170400 4.7860 1464177600 4.7952 1464184800 4.7958 1464192000 4.7944 1464199200 4.7957 1464206400 4.8022 1464213600 4.7953 1464220800 4.7982 1464228000 4.7947 1464235200 4.8133 1464242400 4.8036 1464249600 4.8084 1464256800 4.8054 1464264000 4.8123 1464271200 4.8087 1464278400 4.7876 1464285600 4.7871 1464292800 4.8029 1464300000 4.7936 1464307200 4.8056 1464314400 4.8031 1464321600 4.8023 1464328800 4.8106 1464336000 4.8073 1464343200 4.8187 1464350400 4.8221 1464357600 4.8288 1464364800 4.8284 1464372000 4.8323 1464379200 4.8318 1464386400 4.8232 1464393600 4.8167 1464400800 4.8170 1464408000 4.8288 1464415200 4.8216 1464422400 4.8327 1464429600 4.8299 1464436800 4.8253 1464444000 4.8254 1464451200 4.8328 1464458400 4.8326 1464465600 4.8361 1464472800 4.8341 1464480000 4.8368 1464487200 4.8326 1464494400 4.8389 1464501600 4.8358 1464508800 4.8220 1464516000 4.8296 1464523200 4.8278 1464530400 4.8255 1464537600 4.8302 1464544800 4.8255 1464552000 4.8280 1464559200 4.8243 1464566400 4.8354 1464573600 4.8344 1464580800 4.8284 1464588000 4.8386 1464595200 4.8359 1464602400 4.8313 1464609600 4.8341 1464616800 4.8336 1464624000 4.8322 1464631200 4.8247 1464638400 4.8274 1464645600 4.8180 1464652800 4.8264 1464660000 4.8268 1464667200 4.8249 1464674400 4.8168 1464681600 4.8217 1464688800 4.8234 1464696000 4.8305 1464703200 4.8301 1464710400 4.8268 1464717600 4.8341 1464724800 4.8323 1464732000 4.8214 1464746400 4.8237 1464739200 4.8226 1464753600 4.8233 1464760800 4.8235 1464768000 4.8154 1464775200 4.8038 1464782400 4.8208 1464789600 4.8061 1464796800 4.8219 1464804000 4.8392 1464811200 4.8093 1464818400 4.8089 1464825600 4.8165 1464832800 4.8122 1464840000 4.8182 1464847200 4.8169 1464854400 4.8213 1464861600 4.8140 1464868800 4.8048 1464876000 4.8137 1464883200 4.8093 1464890400 4.8102 1464897600 4.8084 1464904800 4.8091 1464912000 4.8094 1464919200 4.8073 1464926400 4.8060 1464933600 4.7942 1464940800 4.8058 1464948000 4.8031 1464955200 4.8124 1464962400 4.8186 1464969600 4.8204 1464976800 4.8153 1464984000 4.8201 1464991200 4.8196 1464998400 4.8170 1465005600 4.8201 1465012800 4.8249 1465020000 4.8203 1465027200 4.8181 1465034400 4.8175 1465041600 4.8235 1465048800 4.8148 1465056000 4.8086 1465063200 4.8064 1465070400 4.8076 1465077600 4.7482 1465084800 4.7589 1465092000 4.8110 1465099200 4.8110 1465106400 4.8130 1465113600 4.8039 1465120800 4.8011 1465128000 4.8066 1465135200 4.8031 1465142400 4.8158 1465149600 4.8125 1465156800 4.8115 1465164000 4.8143 1465171200 4.8123 1465178400 4.8056 1465185600 4.8184 1465192800 4.8159 1465200000 4.8205 1465207200 4.8113 1465214400 4.8160 1465221600 4.8059 1465228800 4.8075 1465236000 4.8102 1465243200 4.8127 1465250400 4.8080 1465257600 4.8071 1465264800 4.8090 1465272000 4.8094 1465279200 4.8144 1465286400 4.8223 1465293600 4.8135 1465300800 4.8204 1465308000 4.8196 1465315200 4.8218 1465322400 4.8220 1465329600 4.8284 1465336800 4.8266 1465344000 4.8263 1465351200 4.8259 1465358400 4.8254 1465365600 4.8215 1465372800 4.8194 1465380000 4.8295 1465387200 4.8225 1465394400 4.8228 1465401600 4.8263 1465408800 4.8183 1465416000 4.8188 1465423200 4.8196 1465430400 4.8176 1465437600 4.8028 1465444800 4.8071 1465452000 4.8164 1465459200 4.7996 1465466400 4.7940 1465473600 4.8064 1465480800 4.8061 1465488000 4.8087 1465495200 4.8082 1465502400 4.8087 1465509600 4.8048 1465516800 4.8068 1465524000 4.8065 1465531200 4.8117 1465538400 4.8047 1465545600 4.8004 1465552800 4.8036 1465560000 4.8093 1465567200 4.8014 1465574400 4.8018 1465581600 4.7952 1465588800 4.7987 1465596000 4.7934 1465603200 4.7975 1465610400 4.7951 1465617600 4.7980 1465624800 4.7926 1465632000 4.8005 1465639200 4.7961 1465646400 4.8007 1465653600 4.7973 1465660800 4.8000 1465682340 4.7967 1465682400 4.7967 1465689600 4.7964 1465696800 4.7994 1465704000 4.8021 1465711200 4.7947 1465718400 4.8028 1465725600 4.7925 1465732800 4.8042 1465740000 4.7991 1465747200 4.8009 1465754400 4.7961 1465761600 4.7976 1465768800 4.7942 1465776000 4.7980 1465783200 4.7993 1465790400 4.8059 1465797600 4.8027 1465804800 4.7993 1465812000 4.7932 1465819200 4.7980 1465826400 4.7939 1465833600 4.8031 1465840800 4.8016 1465848000 4.8009 1465855200 4.7963 1465862400 4.8039 1465869600 4.7981 1465876800 4.8012 1465884000 4.8024 1465891200 4.8067 1465898400 4.7937 1465905600 4.7861 1465912800 4.7873 1465920000 4.7876 1465927200 4.7806 1465934400 4.7886 1465941600 4.7809 1465948800 4.7870 1465956000 4.7819 1465963200 4.7858 1465970400 4.7784 1465977600 4.7763 1465984800 4.7755 1465992000 4.7719 1465999200 4.7691 1466006400 4.7648 1466013600 4.7678 1466020800 4.7699 1466028000 4.7616 1466035200 4.7572 1466042400 4.7448 1466049600 4.7501 1466056800 4.7443 1466064000 4.7395 1466071200 4.7392 1466078400 4.7375 1466085600 4.7381 1466092800 4.7404 1466100000 4.7405 1466107200 4.7459 1466114400 4.7427 1466121600 4.7412 1466128800 4.7363 1466136000 4.7386 1466143200 4.7379 1466150400 4.7485 1466157600 4.7497 1466164800 4.7518 1466172000 4.7404 1466179200 4.7479 1466186400 4.7516 1466193600 4.7585 1466200800 4.7500 1466208000 4.7457 1466215200 4.7480 1466222400 4.7547 1466229600 4.7370 1466236800 4.7500 1466244000 4.7496 1466251200 4.7536 1466258400 4.7475 1466265600 4.7425 1466272800 4.7493 1466280000 4.7454 1466287200 4.7323 1466294400 4.7475 1466301600 4.7482 1466308800 4.7493 1466316000 4.7555 1466323200 4.7415 1466330400 4.7434 1466337600 4.7474 1466344800 4.7443 1466352000 4.7475 1466359200 4.7653 1466366400 4.7668 1466373600 4.7588 1466380800 4.7523 1466388000 4.7537 1466395200 4.7586 1466402400 4.7446 1466409600 4.7536 1466416800 4.7603 1466424000 4.7680 1466431200 4.7767 1466438400 4.7714 1466445600 4.7783 1466452800 4.7704 1466460000 4.7690 1466467200 4.7791 1466474400 4.7508 1466481600 4.7547 1466488800 4.7572 1466496000 4.7658 1466503200 4.7590 1466510400 4.7591 1466517600 4.7707 1466524800 4.7772 1466532000 4.7744 1466539200 4.7741 1466546400 4.7801 1466553600 4.7801 1466560800 4.7774 1466568000 4.7824 1466575200 4.7722 1466582400 4.7813 1466589600 4.7867 1466596800 4.7782 1466604000 4.7795 1466611200 4.7739 1466618400 4.7722 1466625600 4.7849 1466632800 4.7713 1466640000 4.7567 1466647200 4.7531 1466654400 4.7512 1466661600 4.7554 1466668800 4.7575 1466676000 4.7495 1466683200 4.7551 1466690400 4.7682 1466697600 4.7731 1466704800 4.7655 1466712000 4.7640 1466719200 4.7648 1466726400 4.7653 1466733600 4.7640 1466740800 4.7678 1466748000 4.7609 1466755200 4.7687 1466762400 4.7695 1466769600 4.7738 1466776800 4.7736 1466784000 4.7726 1466791200 4.7681 1466798400 4.7705 1466805600 4.7694 1466812800 4.7661 1466820000 4.7689 1466827200 4.7674 1466834400 4.7640 1466841600 4.7645 1466848800 4.7604 1466856000 4.7712 1466863200 4.7686 1466870400 4.7712 1466877600 4.7621 1466884800 4.7591 1466892000 4.7684 1466899200 4.7697 1466906400 4.7783 1466913600 4.7717 1466920800 4.7663 1466928000 4.7728 1466935200 4.7705 1466942400 4.7640 1466949600 4.7673 1466956800 4.7723 1466964000 4.7703 1466971200 4.7742 1466978400 4.7734 1466985600 4.7775 1466992800 4.7692 1467000000 4.7718 1467007200 4.7587 1467014400 4.7595 1467021600 4.7606 1467028800 4.7645 1467036000 4.7575 1467043200 4.7702 1467050400 4.7637 1467057600 4.7603 1467064800 4.7578 1467072000 4.7596 1467079200 4.7598 1467086400 4.7630 1467093600 4.7520 1467100800 4.7588 1467108000 4.7591 1467115200 4.7705 1467122400 4.7694 1467129600 4.7681 1467136800 4.7634 1467144000 4.7593 1467151200 4.7608 1467158400 4.7532 1467165600 4.7446 1467172800 4.7507 1467180000 4.7515 1467187200 4.7564 1467194400 4.7459 1467201600 4.7445 1467208800 4.7339 1467216000 4.7403 1467223200 4.7353 1467230400 4.7545 1467237600 4.7461 1467244800 4.7490 1467252000 4.7485 1467259200 4.7498 1467266400 4.7369 1467273600 4.7417 1467280800 4.7314 1467288000 4.7416 1467295200 4.7377 1467302400 4.7267 1467309600 4.7187 1467316800 4.7453 1467324000 4.7404 1467338400 4.7429 1467331200 4.7419 1467345600 4.7220 1467352800 4.7274 1467360000 4.7261 1467367200 4.7216 1467374400 4.7208 1467381600 4.7442 1467388800 4.7506 1467396000 4.7477 1467403200 4.7429 1467410400 4.7548 1467417600 4.7483 1467424800 4.7501 1467432000 4.7574 1467439200 4.7446 1467446400 4.7519 1467453600 4.7459 1467460800 4.7490 1467468000 4.7448 1467475200 4.7538 1467482400 4.7482 1467489600 4.7409 1467496800 4.7199 1467504000 4.7429 1467511200 4.7380 1467518400 4.7537 1467525600 4.7509 1467532800 4.7653 1467540000 4.7514 1467547200 4.7522 1467554400 4.7514 1467561600 4.7587 1467568800 4.7553 1467576000 4.7575 1467583200 4.7487 1467590400 4.7533 1467597600 4.7517 1467604800 4.7642 1467612000 4.7506 1467619200 4.7542 1467626400 4.7571 1467633600 4.7606 1467640800 4.7503 1467648000 4.7709 1467655200 4.7571 1467662400 4.7529 1467669600 4.7519 1467676800 4.7653 1467684000 4.7514 1467691200 4.7655 1467698400 4.7469 1467705600 4.7574 1467712800 4.7556 1467720000 4.7598 1467727200 4.7532 1467734400 4.7567 1467741600 4.7507 1467748800 4.7380 1467756000 4.7342 1467763200 4.7408 1467770400 4.7361 1467777600 4.7373 1467784800 4.7377 1467792000 4.7231 1467799200 4.7320 1467806400 4.7340 1467813600 4.7294 1467820800 4.7307 1467828000 4.7302 1467835200 4.7296 1467842400 4.7248 1467849600 4.7350 1467856800 4.7386 1467864000 4.7363 1467871200 4.7400 1467878400 4.7226 1467885600 4.7407 1467892800 4.7582 1467900000 4.7548 1467907200 4.7605 1467914400 4.7490 1467921600 4.7440 1467928800 4.7497 1467936000 4.7503 1467943200 4.7535 1467950400 4.7553 1467957600 4.7598 1467964800 4.7588 1467972000 4.7370 1467979200 4.7408 1467986400 4.7419 1467993600 4.7490 1468000800 4.7247 1468008000 4.7468 1468015200 4.7405 1468022400 4.7408 1468029600 4.7357 1468036800 4.7373 1468044000 4.7320 1468051200 4.7318 1468058400 4.7333 1468065600 4.7336 1468072800 4.7261 1468080000 4.7320 1468087200 4.7363 1468094400 4.7170 1468101600 4.7151 1468108800 4.7143 1468116000 4.7134 1468123200 4.7223 1468130400 4.7069 1468137600 4.7154 1468144800 4.7111 1468152000 4.7180 1468159200 4.7142 1468166400 4.7182 1468173600 4.7144 1468180800 4.7143 1468188000 4.6981 1468195200 4.7180 1468202400 4.7075 1468209600 4.7097 1468216800 4.6903 1468224000 4.6962 1468231200 4.6967 1468238400 4.6935 1468245600 4.6886 1468252800 4.6967 1468260000 4.6901 1468267200 4.6996 1468274400 4.6967 1468281600 4.6918 1468288800 4.6883 1468296000 4.6935 1468303200 4.6884 1468310400 4.6781 1468317600 4.6704 1468324800 4.6774 1468332000 4.6677 1468339200 4.6737 1468346400 4.6745 1468353600 4.6650 1468360800 4.6622 1468368000 4.6614 1468375200 4.6551 1468382400 4.6516 1468389600 4.6642 1468396800 4.6662 1468404000 4.6634 1468411200 4.6663 1468418400 4.6605 1468425600 4.6568 1468432800 4.6531 1468440000 4.6689 1468447200 4.6661 1468454400 4.6399 1468461600 4.6617 1468468800 4.6516 1468476000 4.6473 1468483200 4.6543 1468490400 4.6551 1468497600 4.6579 1468504800 4.6577 1468512000 4.6596 1468519200 4.6524 1468526400 4.6421 1468533600 4.6361 1468540800 4.6346 1468548000 4.6402 1468555200 4.6456 1468562400 4.6446 1468569600 4.6496 1468576800 4.6437 1468584000 4.6490 1468591200 4.6437 1468598400 4.6470 1468605600 4.6476 1468612800 4.6518 1468620000 4.6473 1468627200 4.6507 1468634400 4.6476 1468641600 4.6499 1468648800 4.6452 1468656000 4.6474 1468663200 4.6436 1468670400 4.6576 1468677600 4.6545 1468684800 4.6553 1468692000 4.6542 1468699200 4.6530 1468706400 4.6516 1468713600 4.6561 1468720800 4.6513 1468728000 4.6535 1468735200 4.6549 1468742400 4.6544 1468749600 4.6544 1468756800 4.6555 1468764000 4.6524 1468771200 4.6550 1468778400 4.6497 1468785600 4.6525 1468792800 4.6477 1468800000 4.6540 1468807200 4.6517 1468814400 4.6623 1468821600 4.6621 1468828800 4.6652 1468836000 4.6571 1468843200 4.6646 1468850400 4.6569 1468857600 4.6599 1468864800 4.6657 1468872000 4.6646 1468879200 4.6666 1468886400 4.6672 1468893600 4.6661 1468900800 4.6655 1468908000 4.6298 1468915200 4.6388 1468922400 4.6420 1468929600 4.6495 1468936800 4.6429 1468944000 4.6606 1468951200 4.6561 1468958400 4.6517 1468965600 4.6514 1468972800 4.6526 1468980000 4.6519 1468987200 4.6611 1468994400 4.6541 1469001600 4.6530 1469008800 4.6535 1469016000 4.6556 1469023200 4.6640 1469030400 4.6713 1469037600 4.6681 1469044800 4.6703 1469052000 4.6713 1469059200 4.6729 1469066400 4.6707 1469073600 4.6727 1469080800 4.6672 1469088000 4.6379 1469095200 4.6622 1469102400 4.6634 1469109600 4.6642 1469116800 4.6648 1469124000 4.6673 1469131200 4.6616 1469138400 4.6649 1469145600 4.6553 1469152800 4.6547 1469160000 4.6606 1469167200 4.6550 1469174400 4.6603 1469181600 4.6584 1469188800 4.6639 1469196000 4.6599 1469203200 4.6638 1469210400 4.6584 1469217600 4.6485 1469224800 4.6123 1469232000 4.6473 1469239200 4.6531 1469246400 4.6508 1469253600 4.6404 1469260800 4.6478 1469268000 4.6456 1469275200 4.6437 1469282400 4.6393 1469289600 4.6469 1469296800 4.6456 1469304000 4.6533 1469311200 4.6468 1469318400 4.6508 1469325600 4.6459 1469332800 4.6450 1469340000 4.6421 1469347200 4.6478 1469354400 4.6443 1469361600 4.6425 1469368800 4.6438 1469376000 4.6505 1469383200 4.6495 1469390400 4.6495 1469397600 4.6426 1469404800 4.6347 1469412000 4.6350 1469419200 4.6419 1469426400 4.6218 1469433600 4.6330 1469440800 4.6368 1469448000 4.6395 1469455200 4.6408 1469462400 4.6415 1469469600 4.6430 1469476800 4.6427 1469484000 4.6402 1469491200 4.6416 1469498400 4.6427 1469505600 4.6406 1469512800 4.6377 1469520000 4.6457 1469527200 4.6422 1469534400 4.6313 1469541600 4.6304 1469548800 4.6348 1469556000 4.6330 1469563200 4.6386 1469570400 4.6302 1469577600 4.6368 1469584800 4.6425 1469592000 4.6453 1469599200 4.6354 1469606400 4.6443 1469613600 4.6360 1469620800 4.6343 1469628000 4.6338 1469635200 4.6352 1469642400 4.6307 1469649600 4.6335 1469656800 4.6348 1469664000 4.6277 1469671200 4.6267 1469678400 4.6174 1469685600 4.6206 1469692800 4.6243 1469700000 4.6207 1469707200 4.6226 1469714400 4.6192 1469721600 4.6246 1469728800 4.6157 1469736000 4.6215 1469743200 4.6149 1469750400 4.6180 1469757600 4.6116 1469764800 4.5983 1469772000 4.6200 1469779200 4.6184 1469786400 4.6141 1469793600 4.6076 1469800800 4.6091 1469808000 4.6094 1469815200 4.6139 1469822400 4.6173 1469829600 4.6110 1469836800 4.6168 1469844000 4.6089 1469851200 4.6311 1469858400 4.6288 1469865600 4.6252 1469872800 4.6248 1469880000 4.6250 1469887200 4.6193 1469894400 4.6202 1469901600 4.6093 1469908800 4.6196 1469916000 4.5616 1469923200 4.5606 1469930400 4.6093 1469937600 4.6150 1469944800 4.6153 1469952000 4.6159 1469959200 4.6143 1469966400 4.6142 1469973600 4.6119 1469980800 4.6090 1469988000 4.6100 1469995200 4.6116 1470002400 4.6061 1470016800 4.6034 1470009600 4.6088 1470024000 4.6096 1470031200 4.6064 1470038400 4.6127 1470045600 4.6183 1470052800 4.6218 1470060000 4.6190 1470067200 4.6294 1470074400 4.6095 1470081600 4.6141 1470088800 4.6110 1470096000 4.6238 1470103200 4.6233 1470110400 4.6245 1470117600 4.6182 1470124800 4.6175 1470132000 4.6134 1470139200 4.6186 1470146400 4.6153 1470153600 4.6165 1470160800 4.6202 1470168000 4.6196 1470175200 4.6141 1470182400 4.6156 1470189600 4.6116 1470196800 4.6086 1470204000 4.6113 1470211200 4.6094 1470218400 4.6082 1470225600 4.6103 1470232800 4.6072 1470240000 4.6077 1470247200 4.6062 1470254400 4.6066 1470261600 4.6043 1470268800 4.6126 1470276000 4.6074 1470283200 4.6085 1470290400 4.6101 1470297600 4.6060 1470304800 4.6075 1470312000 4.6059 1470319200 4.5958 1470326400 4.5947 1470333600 4.5990 1470340800 4.5992 1470348000 4.6007 1470355200 4.6002 1470362400 4.5987 1470369600 4.5999 1470376800 4.5969 1470384000 4.6025 1470391200 4.6023 1470398400 4.5963 1470405600 4.5957 1470412800 4.5940 1470420000 4.5952 1470427200 4.5861 1470434400 4.5829 1470441600 4.5924 1470448800 4.5858 1470456000 4.5926 1470463200 4.5921 1470470400 4.5888 1470477600 4.5940 1470484800 4.5963 1470492000 4.6066 1470499200 4.5987 1470506400 4.6065 1470513600 4.6041 1470520800 4.6060 1470528000 4.6080 1470535200 4.6058 1470542400 4.6101 1470549600 4.6072 1470556800 4.6109 1470564000 4.6094 1470571200 4.6120 1470578400 4.6088 1470585600 4.6107 1470592800 4.6093 1470600000 4.6074 1470607200 4.6051 1470614400 4.6087 1470621600 4.6046 1470628800 4.5972 1470636000 4.6051 1470643200 4.6044 1470650400 4.6010 1470657600 4.6018 1470664800 4.5968 1470672000 4.6005 1470679200 4.5972 1470686400 4.6013 1470693600 4.5989 1470700800 4.5989 1470708000 4.5988 1470715200 4.6009 1470722400 4.5977 1470729600 4.5991 1470736800 4.5938 1470744000 4.6004 1470751200 4.5980 1470758400 4.5850 1470765600 4.5957 1470772800 4.6326 1470780000 4.5957 1470787200 4.5933 1470794400 4.5997 1470801600 4.5908 1470808800 4.5877 1470816000 4.5894 1470823200 4.5978 1470830400 4.5950 1470837600 4.5902 1470844800 4.5968 1470852000 4.5881 1470859200 4.5969 1470866400 4.5945 1470873600 4.5933 1470880800 4.6046 1470888000 4.6076 1470895200 4.6044 1470902400 4.5936 1470909600 4.5904 1470916800 4.5912 1470924000 4.5928 1470931200 4.5961 1470938400 4.5946 1470945600 4.5876 1470952800 4.6043 1470960000 4.6034 1470967200 4.6063 1470974400 4.6128 1470981600 4.6086 1470988800 4.6116 1470996000 4.6135 1471003200 4.6138 1471010400 4.6105 1471017600 4.6075 1471024800 4.6021 1471032000 4.6065 1471039200 4.5997 1471046400 4.6066 1471053600 4.5975 1471060800 4.5968 1471068000 4.5988 1471075200 4.6001 1471082400 4.6000 1471089600 4.6031 1471096800 4.6058 1471104000 4.6052 1471111200 4.6009 1471118400 4.6051 1471125600 4.6007 1471132800 4.6019 1471140000 4.5967 1471147200 4.6016 1471154400 4.5998 1471161600 4.6019 1471168800 4.6000 1471176000 4.6025 1471183200 4.6006 1471190400 4.6006 1471197600 4.5995 1471204800 4.6010 1471212000 4.5985 1471219200 4.6003 1471226400 4.5979 1471233600 4.5979 1471240800 4.6014 1471248000 4.6013 1471255200 4.6022 1471262400 4.6010 1471269600 4.6022 1471276800 4.5949 1471284000 4.5968 1471291200 4.6054 1471298400 4.5971 1471305600 4.5959 1471312800 4.5944 1471320000 4.5995 1471327200 4.5976 1471334400 4.6016 1471341600 4.6343 1471348800 4.6000 1471356000 4.5994 1471363200 4.5890 1471370400 4.5913 1471377600 4.5905 1471384800 4.5853 1471392000 4.5930 1471399200 4.5923 1471406400 4.5966 1471413600 4.5763 1471420800 4.5893 1471428000 4.5940 1471435200 4.5931 1471442400 4.5961 1471449600 4.5984 1471456800 4.5956 1471464000 4.5940 1471471200 4.5934 1471478400 4.5974 1471485600 4.5957 1471492800 4.5973 1471500000 4.6005 1471507200 4.6041 1471514400 4.6160 1471521600 4.6157 1471528800 4.6179 1471536000 4.6146 1471543200 4.6149 1471550400 4.6176 1471557600 4.6168 1471564800 4.6180 1471572000 4.6153 1471579200 4.6181 1471586400 4.6180 1471593600 4.6193 1471600800 4.6142 1471608000 4.6171 1471615200 4.6151 1471622400 4.6187 1471629600 4.6113 1471636800 4.6190 1471644000 4.6198 1471651200 4.6218 1471658400 4.6194 1471665600 4.6195 1471672800 4.6183 1471680000 4.6189 1471687200 4.6173 1471694400 4.6145 1471701600 4.6143 1471708800 4.6167 1471716000 4.6118 1471723200 4.6129 1471730400 4.6166 1471737600 4.6179 1471744800 4.6025 1471752000 4.6053 1471759200 4.6138 1471766400 4.6195 1471773600 4.6090 1471780800 4.6123 1471788000 4.6074 1471795200 4.6075 1471802400 4.6059 1471809600 4.6072 1471816800 4.6048 1471824000 4.6080 1471831200 4.6053 1471838400 4.6086 1471845600 4.6052 1471852800 4.6028 1471860000 4.5967 1471867200 4.5957 1471874400 4.5989 1471881600 4.6041 1471888800 4.6034 1471896000 4.6037 1471903200 4.5754 1471910400 4.5842 1471917600 4.5855 1471924800 4.5897 1471932000 4.5755 1471939200 4.5953 1471946400 4.6048 1471953600 4.6097 1471960800 4.6060 1471968000 4.6046 1471975200 4.6031 1471982400 4.6104 1471989600 4.6002 1471996800 4.6063 1472004000 4.6084 1472011200 4.6055 1472018400 4.5871 1472025600 4.6015 1472032800 4.6000 1472040000 4.5983 1472047200 4.5963 1472054400 4.5980 1472061600 4.6036 1472068800 4.6098 1472076000 4.6029 1472083200 4.6050 1472090400 4.6028 1472097600 4.6008 1472104800 4.5984 1472112000 4.6052 1472119200 4.6026 1472126400 4.6087 1472133600 4.6146 1472140800 4.6184 1472148000 4.6101 1472155200 4.6148 1472162400 4.6137 1472169600 4.6139 1472176800 4.6086 1472184000 4.6192 1472191200 4.6139 1472198400 4.6204 1472205600 4.6155 1472212800 4.6064 1472220000 4.6108 1472227200 4.6028 1472234400 4.6080 1472241600 4.6101 1472248800 4.5998 1472256000 4.5992 1472263200 4.5967 1472270400 4.5973 1472277600 4.5959 1472284800 4.5968 1472292000 4.5946 1472299200 4.6033 1472306400 4.5976 1472313600 4.6003 1472320800 4.5951 1472328000 4.6007 1472335200 4.5997 1472342400 4.5960 1472349600 4.5975 1472356800 4.5931 1472364000 4.5998 1472371200 4.6011 1472378400 4.6021 1472385600 4.6038 1472392800 4.6069 1472400000 4.6100 1472407200 4.6077 1472414400 4.6109 1472421600 4.6083 1472428800 4.6229 1472436000 4.6060 1472443200 4.6072 1472450400 4.6078 1472457600 4.6080 1472464800 4.6076 1472472000 4.6070 1472479200 4.6051 1472486400 4.5941 1472493600 4.5954 1472500800 4.6020 1472508000 4.6003 1472515200 4.6006 1472522400 4.6001 1472529600 4.6065 1472536800 4.6029 1472544000 4.5980 1472551200 4.6096 1472558400 4.6125 1472565600 4.6081 1472572800 4.6040 1472580000 4.5988 1472587200 4.5986 1472594400 4.6094 1472601600 4.6180 1472608800 4.6137 1472616000 4.6150 1472623200 4.6142 1472630400 4.6169 1472637600 4.6154 1472644800 4.6162 1472652000 4.6138 1472659200 4.6140 1472666400 4.6230 1472673600 4.6283 1472680800 4.6231 1472695200 4.6221 1472688000 4.6273 1472702400 4.6234 1472709600 4.6205 1472716800 4.6238 1472724000 4.6217 1472731200 4.6252 1472738400 4.6190 1472745600 4.6156 1472752800 4.6190 1472760000 4.6008 1472767200 4.6221 1472774400 4.6250 1472781600 4.6256 1472788800 4.6232 1472796000 4.6264 1472803200 4.6295 1472810400 4.6265 1472817600 4.6289 1472824800 4.6232 1472832000 4.6270 1472839200 4.6198 1472846400 4.6271 1472853600 4.6173 1472860800 4.6189 1472868000 4.6230 1472875200 4.6236 1472882400 4.6163 1472889600 4.6147 1472896800 4.6175 1472904000 4.6203 1472911200 4.6242 1472918400 4.6197 1472925600 4.6173 1472932800 4.6192 1472940000 4.6216 1472947200 4.6118 1472954400 4.6179 1472961600 4.6238 1472968800 4.6219 1472976000 4.6236 1472983200 4.6204 1472990400 4.6259 1472997600 4.6242 1473004800 4.6111 1473012000 4.6258 1473019200 4.6216 1473026400 4.6176 1473033600 4.6226 1473040800 4.6170 1473048000 4.6021 1473055200 4.6198 1473062400 4.6252 1473069600 4.6126 1473076800 4.6210 1473084000 4.6150 1473091200 4.6181 1473098400 4.6163 1473105600 4.6187 1473112800 4.6180 1473120000 4.6175 1473127200 4.6141 1473134400 4.6159 1473141600 4.6077 1473148800 4.6003 1473156000 4.6027 1473163200 4.6040 1473170400 4.6041 1473177600 4.6044 1473184800 4.5615 1473192000 4.5823 1473199200 4.5824 1473206400 4.5782 1473213600 4.5793 1473220800 4.6022 1473228000 4.6005 1473235200 4.6066 1473242400 4.6020 1473249600 4.6025 1473256800 4.6015 1473264000 4.5945 1473271200 4.5845 1473278400 4.5895 1473285600 4.5834 1473292800 4.5882 1473300000 4.5874 1473307200 4.5876 1473314400 4.5853 1473321600 4.5728 1473328800 4.5652 1473336000 4.5903 1473343200 4.5989 1473350400 4.6073 1473357600 4.5966 1473364800 4.5989 1473372000 4.5957 1473379200 4.5950 1473386400 4.5907 1473393600 4.5916 1473400800 4.5996 1473408000 4.6036 1473415200 4.6077 1473422400 4.6117 1473429600 4.6098 1473436800 4.6154 1473444000 4.6110 1473451200 4.6142 1473458400 4.5852 1473465600 4.5874 1473472800 4.5678 1473480000 4.5940 1473487200 4.5882 1473494400 4.6123 1473501600 4.6081 1473508800 4.6084 1473516000 4.6041 1473523200 4.6094 1473530400 4.6077 1473537600 4.6098 1473544800 4.6069 1473552000 4.6091 1473559200 4.6046 1473566400 4.6039 1473573600 4.6057 1473580800 4.6042 1473588000 4.6021 1473595200 4.6099 1473602400 4.6080 1473609600 4.6085 1473616800 4.6071 1473624000 4.6125 1473631200 4.6103 1473638400 4.6091 1473645600 4.6051 1473652800 4.6150 1473660000 4.5969 1473667200 4.6049 1473674400 4.6022 1473681600 4.6024 1473688800 4.6025 1473696000 4.5964 1473703200 4.5948 1473710400 4.5985 1473717600 4.6024 1473724800 4.6013 1473732000 4.5906 1473739200 4.5986 1473746400 4.5999 1473753600 4.5989 1473760800 4.5955 1473768000 4.6055 1473775200 4.6447 1473782400 4.5938 1473789600 4.6048 1473796800 4.6009 1473804000 4.5976 1473811200 4.6026 1473818400 4.5904 1473825600 4.5914 1473832800 4.5888 1473840000 4.5933 1473847200 4.6000 1473854400 4.5968 1473861600 4.5951 1473868800 4.6008 1473876000 4.5966 1473883200 4.6024 1473890400 4.5952 1473897600 4.5930 1473904800 4.5910 1473912000 4.5914 1473919200 4.5998 1473926400 4.5911 1473933600 4.5962 1473940800 4.6057 1473948000 4.6013 1473955200 4.6035 1473962400 4.5899 1473969600 4.5966 1473976800 4.6498 1473984000 4.6589 1473991200 4.6567 1473998400 4.6604 1474005600 4.6683 1474012800 4.6721 1474020000 4.6675 1474027200 4.6694 1474034400 4.6687 1474041600 4.6701 1474048800 4.6719 1474056000 4.6709 1474063200 4.6665 1474070400 4.6608 1474077600 4.6567 1474084800 4.6598 1474092000 4.6571 1474099200 4.6594 1474106400 4.6502 1474113600 4.6580 1474120800 4.6559 1474128000 4.6597 1474135200 4.6563 1474142400 4.6587 1474149600 4.6546 1474156800 4.6555 1474164000 4.5922 1474171200 4.5984 1474178400 4.5971 1474185600 4.5954 1474192800 4.5965 1474200000 4.5996 1474207200 4.5975 1474214400 4.6004 1474221600 4.6542 1474228800 4.5999 1474236000 4.5993 1474243200 4.5977 1474250400 4.6524 1474257600 4.6582 1474264800 4.6550 1474272000 4.6568 1474279200 4.6572 1474286400 4.6562 1474293600 4.6541 1474300800 4.6532 1474308000 4.6477 1474315200 4.6535 1474322400 4.6417 1474329600 4.6436 1474336800 4.6422 1474344000 4.6420 1474351200 4.6397 1474358400 4.6421 1474365600 4.6308 1474372800 4.6357 1474380000 4.6311 1474387200 4.6347 1474394400 4.6308 1474401600 4.6319 1474408800 4.6351 1474416000 4.6378 1474423200 4.6387 1474430400 4.6420 1474437600 4.6356 1474444800 4.6515 1474452000 4.6425 1474459200 4.6488 1474466400 4.6472 1474473600 4.6487 1474480800 4.6440 1474488000 4.6467 1474495200 4.6456 1474502400 4.6500 1474509600 4.6482 1474516800 4.6481 1474524000 4.6499 1474531200 4.6669 1474538400 4.6685 1474545600 4.6510 1474552800 4.6561 1474560000 4.6564 1474567200 4.6661 1474574400 4.6493 1474581600 4.6518 1474588800 4.6336 1474596000 4.6531 1474603200 4.6531 1474610400 4.6269 1474617600 4.6198 1474624800 4.6200 1474632000 4.6172 1474639200 4.6146 1474646400 4.6147 1474653600 4.6145 1474660800 4.6339 1474668000 4.6495 1474675200 4.6432 1474682400 4.6393 1474689600 4.6406 1474696800 4.6262 1474704000 4.6423 1474711200 4.6379 1474718400 4.6401 1474725600 4.6374 1474732800 4.6390 1474740000 4.6367 1474747200 4.6407 1474754400 4.6410 1474761600 4.6418 1474768800 4.6395 1474776000 4.6405 1474783200 4.6374 1474790400 4.6363 1474797600 4.6454 1474804800 4.6410 1474812000 4.6426 1474819200 4.6439 1474826400 4.6303 1474833600 4.6398 1474840800 4.6405 1474848000 4.6404 1474855200 4.6362 1474862400 4.6411 1474869600 4.6320 1474876800 4.6382 1474884000 4.6337 1474891200 4.6043 1474898400 4.5933 1474905600 4.6156 1474912800 4.6151 1474920000 4.6385 1474927200 4.6419 1474934400 4.6418 1474941600 4.6389 1474948800 4.6355 1474956000 4.6328 1474963200 4.6419 1474970400 4.6369 1474977600 4.6474 1474984800 4.6413 1474992000 4.6461 1474999200 4.6432 1475006400 4.6400 1475013600 4.6361 1475020800 4.6418 1475028000 4.6341 1475035200 4.6289 1475042400 4.6476 1475049600 4.6441 1475056800 4.6582 1475064000 4.6677 1475071200 4.6614 1475078400 4.6662 1475085600 4.6622 1475092800 4.6666 1475100000 4.6613 1475107200 4.6595 1475114400 4.6590 1475121600 4.6576 1475128800 4.6660 1475136000 4.6639 1475143200 4.6644 1475150400 4.6156 1475157600 4.6712 1475164800 4.6691 1475172000 4.6779 1475179200 4.6701 1475186400 4.6203 1475193600 4.6768 1475200800 4.6739 1475208000 4.6773 1475215200 4.6771 1475222400 4.7101 1475229600 4.6728 1475236800 4.6666 1475244000 4.6700 1475251200 4.6677 1475258400 4.6662 1475265600 4.6702 1475272800 4.6691 1475287200 4.6687 1475280000 4.6697 1475294400 4.6733 1475301600 4.6655 1475308800 4.6599 1475316000 4.6711 1475323200 4.6766 1475330400 4.6720 1475337600 4.6754 1475344800 4.6718 1475352000 4.6742 1475359200 4.6717 1475366400 4.6713 1475373600 4.6731 1475380800 4.6776 1475388000 4.6713 1475395200 4.6651 1475402400 4.6627 1475409600 4.6729 1475416800 4.6710 1475424000 4.6731 1475431200 4.6586 1475438400 4.6709 1475445600 4.6736 1475452800 4.6740 1475460000 4.6670 1475467200 4.6762 1475474400 4.6733 1475481600 4.6767 1475488800 4.6375 1475496000 4.6320 1475503200 4.6361 1475510400 4.6345 1475517600 4.6173 1475524800 4.6366 1475532000 4.6221 1475539200 4.6316 1475546400 4.6254 1475553600 4.6380 1475560800 4.6093 1475568000 4.6110 1475575200 4.6186 1475582400 4.6185 1475589600 4.6139 1475596800 4.6122 1475604000 4.5971 1475611200 4.5995 1475618400 4.5917 1475625600 4.5712 1475632800 4.5662 1475640000 4.5735 1475647200 4.5707 1475654400 4.5453 1475661600 4.5589 1475668800 4.5780 1475676000 4.5741 1475683200 4.5724 1475690400 4.5884 1475697600 4.5929 1475704800 4.6019 1475712000 4.6024 1475719200 4.5989 1475726400 4.6093 1475733600 4.5760 1475740800 4.5787 1475748000 4.5776 1475755200 4.5718 1475762400 4.5640 1475769600 4.5583 1475776800 4.5654 1475784000 4.5530 1475791200 4.5525 1475798400 4.5316 1475805600 4.5295 1475812800 4.5340 1475820000 4.5525 1475827200 4.5480 1475834400 4.5440 1475841600 4.5460 1475848800 4.5510 1475856000 4.5569 1475863200 4.5494 1475870400 4.5542 1475877600 4.5527 1475884800 4.5603 1475892000 4.5585 1475899200 4.5586 1475906400 4.5599 1475913600 4.5629 1475920800 4.5607 1475928000 4.5604 1475935200 4.5592 1475942400 4.5624 1475949600 4.5600 1475956800 4.5620 1475964000 4.5597 1475971200 4.5641 1475978400 4.5583 1475985600 4.5665 1475992800 4.5583 1476000000 4.5658 1476007200 4.5566 1476014400 4.5621 1476021600 4.5643 1476028800 4.5658 1476036000 4.5665 1476043200 4.5713 1476050400 4.5686 1476057600 4.5688 1476064800 4.5654 1476072000 4.5675 1476079200 4.5596 1476086400 4.5657 1476093600 4.5708 1476100800 4.5766 1476108000 4.5760 1476115200 4.5810 1476122400 4.5819 1476129600 4.5824 1476136800 4.5745 1476144000 4.5777 1476151200 4.5701 1476158400 4.5715 1476165600 4.5675 1476172800 4.5658 1476180000 4.5657 1476187200 4.5695 1476194400 4.5570 1476201600 4.5671 1476208800 4.5627 1476216000 4.5684 1476223200 4.5675 1476230400 4.5703 1476237600 4.5695 1476244800 4.5712 1476252000 4.5692 1476259200 4.5644 1476266400 4.5747 1476273600 4.5766 1476280800 4.5750 1476288000 4.5802 1476295200 4.5760 1476302400 4.5761 1476309600 4.5787 1476316800 4.5815 1476324000 4.5761 1476331200 4.5739 1476338400 4.5954 1476345600 4.6014 1476352800 4.5954 1476360000 4.5964 1476367200 4.5987 1476374400 4.5960 1476381600 4.5796 1476388800 4.5823 1476396000 4.5714 1476403200 4.5757 1476410400 4.5750 1476417600 4.5766 1476424800 4.5591 1476432000 4.5611 1476439200 4.5507 1476446400 4.5496 1476453600 4.5524 1476460800 4.5582 1476468000 4.5568 1476475200 4.5564 1476482400 4.5550 1476489600 4.5555 1476496800 4.5548 1476504000 4.5528 1476511200 4.5551 1476518400 4.5551 1476525600 4.5537 1476532800 4.5474 1476540000 4.5554 1476547200 4.5516 1476554400 4.5589 1476561600 4.5615 1476568800 4.5649 1476576000 4.5659 1476583200 4.5670 1476590400 4.5686 1476597600 4.5669 1476604800 4.5696 1476612000 4.5680 1476619200 4.5628 1476626400 4.5677 1476633600 4.5663 1476640800 4.5676 1476648000 4.5689 1476655200 4.5599 1476662400 4.5690 1476669600 4.5659 1476676800 4.5680 1476684000 4.5646 1476691200 4.5694 1476698400 4.5669 1476705600 4.5791 1476712800 4.5754 1476720000 4.5767 1476727200 4.5772 1476734400 4.5792 1476741600 4.5796 1476748800 4.5826 1476756000 4.5816 1476763200 4.5785 1476770400 4.5690 1476777600 4.5764 1476784800 4.5708 1476792000 4.5767 1476799200 4.5766 1476806400 4.5776 1476813600 4.5739 1476820800 4.5729 1476828000 4.5703 1476835200 4.5747 1476842400 4.5724 1476849600 4.5601 1476856800 4.5636 1476864000 4.5698 1476871200 4.5387 1476878400 4.5473 1476885600 4.5537 1476892800 4.5568 1476900000 4.5500 1476907200 4.5436 1476914400 4.5449 1476921600 4.5435 1476928800 4.5381 1476936000 4.5449 1476943200 4.5378 1476950400 4.5480 1476957600 4.5517 1476964800 4.5621 1476972000 4.5497 1476979200 4.5487 1476986400 4.5491 1476993600 4.5469 1477000800 4.5453 1477008000 4.5459 1477015200 4.5477 1477022400 4.5463 1477029600 4.5430 1477036800 4.5360 1477044000 4.5276 1477051200 4.5480 1477058400 4.5408 1477065600 4.5435 1477072800 4.5392 1477080000 4.5385 1477087200 4.5365 1477094400 4.5479 1477101600 4.5425 1477108800 4.5479 1477116000 4.5440 1477123200 4.5459 1477130400 4.5242 1477137600 4.5438 1477144800 4.5365 1477152000 4.5429 1477159200 4.5409 1477166400 4.5459 1477173600 4.5429 1477180800 4.5462 1477188000 4.5409 1477195200 4.5419 1477202400 4.5418 1477209600 4.5429 1477216800 4.5443 1477224000 4.5522 1477231200 4.5494 1477238400 4.5497 1477245600 4.5577 1477252800 4.5599 1477260000 4.5621 1477267200 4.5631 1477274400 4.5603 1477281600 4.5609 1477288800 4.5587 1477296000 4.5607 1477303200 4.5654 1477310400 4.5689 1477317600 4.5662 1477324800 4.5681 1477332000 4.5654 1477339200 4.5696 1477346400 4.5618 1477353600 4.5695 1477360800 4.5659 1477368000 4.5713 1477375200 4.5647 1477382400 4.5257 1477389600 4.5245 1477396800 4.5325 1477404000 4.4763 1477411200 4.5182 1477418400 4.5310 1477425600 4.5493 1477432800 4.5518 1477440000 4.5559 1477447200 4.5381 1477454400 4.5576 1477461600 4.5580 1477468800 4.5501 1477476000 4.5539 1477483200 4.5598 1477490400 4.5591 1477497600 4.5704 1477504800 4.5689 1477512000 4.5632 1477519200 4.5732 1477526400 4.5711 1477533600 4.5684 1477540800 4.5751 1477548000 4.5659 1477555200 4.5654 1477562400 4.5589 1477569600 4.5797 1477576800 4.5673 1477584000 4.5813 1477591200 4.5791 1477598400 4.5899 1477605600 4.5889 1477612800 4.5860 1477620000 4.5903 1477627200 4.5873 1477634400 4.5839 1477641600 4.5922 1477648800 4.5819 1477656000 4.5634 1477663200 4.5861 1477670400 4.5866 1477677600 4.5636 1477684800 4.5866 1477692000 4.5812 1477699200 4.5796 1477706400 4.5823 1477713600 4.5852 1477720800 4.5851 1477728000 4.5775 1477735200 4.5740 1477742400 4.5735 1477749600 4.5727 1477756800 4.5717 1477807200 4.5833 1477814400 4.5860 1477821600 4.5853 1477828800 4.5940 1477836000 4.5907 1477843200 4.5922 1477850400 4.5920 1477857600 4.5834 1477864800 4.5852 1477872000 4.5863 1477879200 4.5812 1477886400 4.5817 1477893600 4.5836 1477900800 4.5828 1477908000 4.5812 1477915200 4.5825 1477922400 4.5713 1477929600 4.5732 1477936800 4.5874 1477944000 4.5913 1477951200 4.5980 1477965600 4.5928 1477958400 4.5975 1477972800 4.5883 1477980000 4.5896 1477987200 4.5973 1477994400 4.6028 1478001600 4.6042 1478008800 4.5907 1478016000 4.5902 1478023200 4.5885 1478030400 4.5826 1478037600 4.5862 1478044800 4.5886 1478052000 4.5880 1478059200 4.5924 1478066400 4.5830 1478073600 4.5560 1478080800 4.5640 1478088000 4.5523 1478095200 4.5596 1478102400 4.5655 1478109600 4.5534 1478116800 4.5568 1478124000 4.5568 1478131200 4.5610 1478138400 4.5593 1478145600 4.5617 1478152800 4.5446 1478160000 4.5602 1478167200 4.5321 1478174400 4.5323 1478181600 4.5226 1478188800 4.5279 1478196000 4.5534 1478203200 4.5572 1478210400 4.5593 1478217600 4.5609 1478224800 4.5446 1478232000 4.5477 1478239200 4.5471 1478246400 4.5335 1478253600 4.5462 1478260800 4.5383 1478268000 4.5480 1478275200 4.5453 1478282400 4.5455 1478289600 4.5523 1478296800 4.5581 1478304000 4.5611 1478311200 4.5592 1478318400 4.5588 1478325600 4.5510 1478332800 4.5653 1478340000 4.5632 1478347200 4.5689 1478354400 4.5632 1478361600 4.5695 1478368800 4.5706 1478376000 4.5650 1478383200 4.5705 1478390400 4.5509 1478397600 4.5655 1478404800 4.5719 1478412000 4.5673 1478419200 4.5690 1478426400 4.5688 1478433600 4.5681 1478440800 4.5669 1478448000 4.5558 1478455200 4.5674 1478462400 4.5681 1478469600 4.5667 1478476800 4.5656 1478484000 4.5668 1478491200 4.5476 1478498400 4.5674 1478505600 4.5709 1478512800 4.5612 1478520000 4.5626 1478527200 4.5625 1478534400 4.5645 1478541600 4.5607 1478548800 4.5643 1478556000 4.5608 1478563200 4.5720 1478570400 4.5738 1478577600 4.5470 1478584800 4.5621 1478592000 4.5704 1478599200 4.5533 1478606400 4.5607 1478613600 4.5622 1478620800 4.5646 1478628000 4.5622 1478635200 4.5538 1478642400 4.5566 1478649600 4.5513 1478656800 4.5300 1478664000 4.5216 1478671200 4.5367 1478678400 4.5304 1478685600 4.5328 1478692800 4.5321 1478700000 4.5322 1478707200 4.5403 1478714400 4.5336 1478721600 4.5375 1478728800 4.5326 1478736000 4.5330 1478743200 4.5290 1478750400 4.5083 1478757600 4.5524 1478764800 4.5491 1478772000 4.5265 1478779200 4.5290 1478786400 4.5326 1478793600 4.5289 1478800800 4.5215 1478808000 4.5307 1478815200 4.5264 1478822400 4.5322 1478829600 4.5310 1478836800 4.5194 1478844000 4.5250 1478851200 4.5223 1478858400 4.5190 1478865600 4.5231 1478872800 4.5353 1478880000 4.5586 1478887200 4.5467 1478894400 4.5541 1478901600 4.5594 1478908800 4.5683 1478916000 4.5626 1478923200 4.5605 1478930400 4.5665 1478937600 4.5651 1478944800 4.5650 1478952000 4.5711 1478959200 4.5615 1478966400 4.5750 1478973600 4.5704 1478980800 4.5729 1478988000 4.5726 1478995200 4.5768 1479002400 4.5737 1479009600 4.5714 1479016800 4.5757 1479024000 4.5750 1479031200 4.5680 1479038400 4.5710 1479045600 4.5673 1479052800 4.5729 1479060000 4.5751 1479067200 4.5778 1479074400 4.5819 1479081600 4.5810 1479088800 4.5798 1479096000 4.5809 1479103200 4.5748 1479110400 4.5780 1479117600 4.5756 1479124800 4.5754 1479132000 4.5735 1479139200 4.5738 1479146400 4.5726 1479153600 4.5549 1479160800 4.5697 1479168000 4.5716 1479175200 4.5688 1479182400 4.5747 1479189600 4.5716 1479196800 4.5631 1479204000 4.5736 1479211200 4.5744 1479218400 4.5719 1479225600 4.5723 1479232800 4.5698 1479240000 4.5736 1479247200 4.5683 1479254400 4.5811 1479261600 4.5777 1479268800 4.5816 1479276000 4.5783 1479283200 4.5743 1479290400 4.5800 1479297600 4.5769 1479304800 4.5765 1479312000 4.5807 1479319200 4.5784 1479326400 4.5744 1479333600 4.5649 1479340800 4.5677 1479348000 4.5741 1479355200 4.5734 1479362400 4.5717 1479369600 4.5740 1479376800 4.5720 1479384000 4.5742 1479391200 4.5680 1479398400 4.5705 1479405600 4.5595 1479412800 4.5621 1479420000 4.5630 1479427200 4.5641 1479434400 4.5591 1479441600 4.5634 1479448800 4.5607 1479456000 4.5473 1479463200 4.5618 1479470400 4.5661 1479477600 4.5553 1479484800 4.5744 1479492000 4.5694 1479499200 4.5677 1479506400 4.5645 1479513600 4.5705 1479520800 4.5693 1479528000 4.5779 1479535200 4.5559 1479542400 4.5600 1479549600 4.5566 1479556800 4.5592 1479564000 4.5588 1479571200 4.5812 1479578400 4.5764 1479585600 4.5702 1479592800 4.5613 1479600000 4.5721 1479607200 4.5726 1479614400 4.5760 1479621600 4.5713 1479628800 4.5670 1479636000 4.5734 1479643200 4.5794 1479650400 4.5777 1479657600 4.5761 1479664800 4.5802 1479672000 4.5785 1479679200 4.5781 1479686400 4.5763 1479693600 4.5754 1479700800 4.5757 1479708000 4.5767 1479715200 4.5842 1479722400 4.5746 1479729600 4.5792 1479736800 4.5826 1479744000 4.5832 1479751200 4.5595 1479758400 4.5849 1479765600 4.5741 1479772800 4.5776 1479780000 4.5740 1479787200 4.5766 1479794400 4.5714 1479801600 4.5734 1479808800 4.5727 1479816000 4.5551 1479823200 4.5561 1479830400 4.5695 1479837600 4.5684 1479844800 4.5665 1479852000 4.5676 1479859200 4.5532 1479866400 4.5741 1479873600 4.5601 1479880800 4.5597 1479888000 4.5740 1479895200 4.5756 1479902400 4.5745 1479909600 4.5612 1479916800 4.5676 1479924000 4.5750 1479931200 4.5755 1479938400 4.5761 1479945600 4.5757 1479952800 4.5731 1479960000 4.5814 1479967200 4.5736 1479974400 4.5650 1479981600 4.5660 1479988800 4.5728 1479996000 4.5695 1480003200 4.5713 1480010400 4.5564 1480017600 4.5705 1480024800 4.5606 1480032000 4.5594 1480039200 4.5637 1480046400 4.5598 1480053600 4.5604 1480060800 4.5627 1480068000 4.6008 1480075200 4.5503 1480082400 4.5702 1480089600 4.5743 1480096800 4.5607 1480104000 4.5794 1480111200 4.5769 1480118400 4.5801 1480125600 4.5780 1480132800 4.5797 1480140000 4.5751 1480147200 4.5717 1480154400 4.5772 1480161600 4.5770 1480168800 4.5758 1480176000 4.5746 1480183200 4.5627 1480190400 4.5666 1480197600 4.5644 1480204800 4.5668 1480212000 4.5642 1480219200 4.5719 1480226400 4.5675 1480233600 4.5699 1480240800 4.5652 1480248000 4.5674 1480255200 4.5643 1480262400 4.5477 1480269600 4.5481 1480276800 4.5713 1480284000 4.5591 1480291200 4.5743 1480298400 4.5684 1480305600 4.5627 1480312800 4.5648 1480320000 4.5641 1480327200 4.5634 1480334400 4.5663 1480341600 4.5506 1480348800 4.5537 1480356000 4.5570 1480363200 4.5580 1480370400 4.5548 1480377600 4.5557 1480384800 4.5554 1480392000 4.5587 1480399200 4.5511 1480406400 4.5515 1480413600 4.5488 1480420800 4.5496 1480428000 4.5460 1480435200 4.5534 1480442400 4.5475 1480449600 4.5365 1480456800 4.5481 1480464000 4.5490 1480471200 4.5450 1480478400 4.5522 1480485600 4.5408 1480492800 4.5449 1480500000 4.5417 1480507200 4.5460 1480514400 4.5493 1480521600 4.5438 1480528800 4.5422 1480536000 4.5415 1480543200 4.5455 1480557600 4.5446 1480550400 4.5490 1480564800 4.5650 1480572000 4.5556 1480579200 4.5625 1480586400 4.5609 1480593600 4.5546 1480600800 4.5390 1480608000 4.5435 1480615200 4.5471 1480622400 4.5743 1480629600 4.5646 1480636800 4.5647 1480644000 4.5643 1480651200 4.5752 1480658400 4.5649 1480665600 4.5761 1480672800 4.5548 1480680000 4.5589 1480687200 4.5702 1480694400 4.5730 1480701600 4.5705 1480708800 4.5684 1480716000 4.5596 1480723200 4.5582 1480730400 4.5547 1480737600 4.5640 1480744800 4.5609 1480752000 4.5626 1480759200 4.5588 1480766400 4.5542 1480773600 4.5584 1480780800 4.5599 1480788000 4.5551 1480795200 4.5575 1480802400 4.5472 1480809600 4.5520 1480816800 4.5600 1480824000 4.5588 1480831200 4.5693 1480838400 4.5712 1480845600 4.5577 1480852800 4.5609 1480860000 4.5490 1480867200 4.5345 1480874400 4.5468 1480881600 4.5482 1480888800 4.5708 1480896000 4.5737 1480903200 4.5713 1480910400 4.5703 1480917600 4.5713 1480924800 4.5712 1480932000 4.5699 1480939200 4.5695 1480946400 4.5463 1480953600 4.5525 1480960800 4.5560 1480968000 4.5592 1480975200 4.5570 1480982400 4.5606 1480989600 4.5610 1480996800 4.5617 1481004000 4.5647 1481011200 4.5646 1481018400 4.5597 1481025600 4.5601 1481032800 4.5585 1481040000 4.5586 1481047200 4.5503 1481054400 4.5463 1481061600 4.5393 1481068800 4.5438 1481076000 4.5439 1481083200 4.5581 1481090400 4.5511 1481097600 4.5457 1481104800 4.5449 1481112000 4.5445 1481119200 4.5415 1481126400 4.5411 1481133600 4.5419 1481140800 4.5398 1481148000 4.5403 1481155200 4.5467 1481162400 4.5503 1481169600 4.5471 1481176800 4.5450 1481184000 4.5455 1481191200 4.5429 1481198400 4.5313 1481205600 4.5360 1481212800 4.5361 1481220000 4.5572 1481227200 4.5600 1481234400 4.5608 1481241600 4.5634 1481248800 4.5649 1481256000 4.5544 1481263200 4.5535 1481270400 4.5490 1481277600 4.5579 1481284800 4.5719 1481292000 4.5676 1481299200 4.5831 1481306400 4.5858 1481313600 4.5861 1481320800 4.5827 1481328000 4.5880 1481335200 4.5838 1481342400 4.5862 1481349600 4.5864 1481356800 4.5898 1481364000 4.5848 1481371200 4.5882 1481378400 4.5833 1481385600 4.5853 1481392800 4.5851 1481400000 4.5880 1481407200 4.5824 1481414400 4.5845 1481421600 4.5850 1481428800 4.5768 1481436000 4.5801 1481443200 4.5816 1481450400 4.5773 1481457600 4.5747 1481464800 4.5762 1481472000 4.5840 1481479200 4.5806 1481486400 4.5851 1481493600 4.5818 1481500800 4.5876 1481508000 4.5858 1481515200 4.5882 1481522400 4.5824 1481529600 4.5817 1481536800 4.5728 1481544000 4.5944 1481551200 4.5938 1481558400 4.5855 1481565600 4.5851 1481572800 4.5986 1481580000 4.5928 1481587200 4.5949 1481594400 4.5873 1481601600 4.5887 1481608800 4.6218 1481616000 4.5826 1481623200 4.5726 1481630400 4.5749 1481637600 4.5674 1481644800 4.5733 1481652000 4.5744 1481659200 4.5816 1481666400 4.5771 1481673600 4.5787 1481680800 4.5671 1481688000 4.5609 1481695200 4.5579 1481702400 4.5647 1481709600 4.5721 1481716800 4.5729 1481724000 4.5586 1481731200 4.5668 1481738400 4.5743 1481745600 4.6118 1481752800 4.5839 1481760000 4.5873 1481767200 4.5824 1481774400 4.5817 1481781600 4.5760 1481788800 4.5789 1481796000 4.5784 1481803200 4.5845 1481810400 4.5837 1481817600 4.5891 1481824800 4.5838 1481832000 4.5910 1481839200 4.5883 1481846400 4.5941 1481853600 4.5877 1481860800 4.5939 1481868000 4.5915 1481882400 4.5986 1481889600 4.6062 1481896800 4.6076 1481904000 4.5978 1481911200 4.5991 1481918400 4.6026 1481925600 4.5906 1481932800 4.5976 1481940000 4.5944 1481947200 4.6009 1481954400 4.5983 1481961600 4.6027 1481968800 4.5987 1481976000 4.5936 1481983200 4.5933 1481990400 4.5902 1481997600 4.5889 1482004800 4.5930 1482012000 4.5933 1482019200 4.5944 1482026400 4.5924 1482033600 4.5964 1482040800 4.5750 1482048000 4.5775 1482055200 4.5730 1482062400 4.5636 1482069600 4.5603 1482076800 4.5667 1482084000 4.5667 1482091200 4.5804 1482098400 4.5749 1482105600 4.6082 1482112800 4.6030 1482120000 4.5739 1482127200 4.5716 1482134400 4.5743 1482141600 4.5735 1482148800 4.5750 1482156000 4.5731 1482163200 4.5750 1482170400 4.5734 1482177600 4.5777 1482184800 4.5780 1482192000 4.5780 1482199200 4.5967 1482206400 4.5990 1482213600 4.6000 1482220800 4.6008 1482228000 4.6009 1482235200 4.6019 1482242400 4.6013 1482249600 4.6013 1482256800 4.6010 1482264000 4.6024 1482271200 4.5917 1482278400 4.6048 1482285600 4.5997 1482292800 4.5908 1482300000 4.5869 1482307200 4.5827 1482314400 4.5972 1482321600 4.5934 1482328800 4.5997 1482336000 4.6037 1482343200 4.6027 1482350400 4.6013 1482357600 4.6087 1482364800 4.6070 1482372000 4.6045 1482379200 4.6087 1482386400 4.6018 1482393600 4.6072 1482400800 4.6010 1482408000 4.6021 1482415200 4.6053 1482422400 4.6072 1482429600 4.6051 1482436800 4.6042 1482444000 4.6063 1482451200 4.6048 1482458400 4.6056 1482465600 4.6079 1482472800 4.6065 1482480000 4.6080 1482487200 4.6030 1482494400 4.6104 1482501600 4.6073 1482508800 4.6049 1482516000 4.5978 1482523200 4.6045 1482530400 4.5982 1482537600 4.6003 1482544800 4.5985 1482552000 4.6011 1482559200 4.6004 1482566400 4.6023 1482573600 4.6033 1482580800 4.6038 1482588000 4.6023 1482595200 4.6042 1482602400 4.6035 1482609600 4.6054 1482616800 4.6027 1482624000 4.6061 1482631200 4.6017 1482638400 4.6045 1482645600 4.6020 1482652800 4.6058 1482660000 4.6016 1482667200 4.6033 1482674400 4.6000 1482681600 4.6030 1482688800 4.6008 1482696000 4.6030 1482703200 4.5959 1482710400 4.5996 1482717600 4.6016 1482724800 4.6039 1482732000 4.6029 1482739200 4.6003 1482746400 4.5976 1482753600 4.6055 1482760800 4.6008 1482768000 4.6048 1482775200 4.6002 1482782400 4.5953 1482789600 4.5766 1482796800 4.6018 1482804000 4.6016 1482811200 4.6075 1482818400 4.6030 1482825600 4.6038 1482832800 4.6022 1482840000 4.6038 1482847200 4.6083 1482854400 4.6060 1482861600 4.6078 1482868800 4.6119 1482876000 4.6029 1482883200 4.6053 1482890400 4.6034 1482897600 4.6062 1482904800 4.6048 1482912000 4.6039 1482919200 4.5978 1482926400 4.5931 1482933600 4.6024 1482940800 4.6038 1482948000 4.6049 1482955200 4.6038 1482962400 4.6015 1482969600 4.6009 1482976800 4.6038 1482984000 4.5993 1482991200 4.5990 1482998400 4.6025 1483005600 4.5973 1483012800 4.6011 1483020000 4.6000 1483027200 4.6100 1483034400 4.6055 1483041600 4.6089 1483048800 4.6070 1483056000 4.6077 1483063200 4.6050 1483070400 4.6033 1483077600 4.5972 1483084800 4.6108 1483092000 4.6006 1483099200 4.6062 1483106400 4.6104 1483113600 4.6146 1483120800 4.6072 1483128000 4.6091 1483135200 4.6065 1483142400 4.6087 1483149600 4.6062 1483156800 4.6093 1483164000 4.6061 1483171200 4.6078 1483178400 4.6079 1483185600 4.6086 1483192800 4.6061 1483200000 4.6093 1483207200 4.6068 1483214400 4.6047 1483221600 4.6061 1483236000 4.6067 1483228800 4.6076 1483243200 4.6082 1483250400 4.6069 1483257600 4.6087 1483264800 4.6075 1483272000 4.6117 1483279200 4.6453 1483286400 4.6116 1483293600 4.6094 1483300800 4.6090 1483308000 4.6105 1483315200 4.6111 1483322400 4.6098 1483329600 4.6158 1483336800 4.6147 1483344000 4.6121 1483351200 4.6087 1483358400 4.6121 1483365600 4.6107 1483372800 4.6080 1483380000 4.6119 1483387200 4.6505 1483394400 4.5886 1483401600 4.6119 1483408800 4.6105 1483416000 4.6095 1483423200 4.6078 1483430400 4.6105 1483437600 4.6052 1483444800 4.6077 1483452000 4.6086 1483459200 4.6128 1483466400 4.6270 1483473600 4.6463 1483480800 4.6407 1483488000 4.6098 1483495200 4.6060 1483502400 4.6071 1483509600 4.5826 1483516800 4.6042 1483524000 4.5928 1483531200 4.6426 1483538400 4.6444 1483545600 4.6146 1483552800 4.6113 1483560000 4.6170 1483567200 4.6117 1483574400 4.6092 1483581600 4.6454 1483588800 4.6517 1483596000 4.6458 1483603200 4.6524 1483610400 4.6111 1483617600 4.6117 1483624800 4.6393 1483632000 4.6063 1483639200 4.5939 1483646400 4.6046 1483653600 4.6407 1483660800 4.6071 1483668000 4.6352 1483675200 4.6080 1483682400 4.6099 1483689600 4.6411 1483696800 4.6022 1483704000 4.6415 1483711200 4.6067 1483718400 4.6100 1483725600 4.6085 1483732800 4.6022 1483740000 4.6041 1483747200 4.6068 1483754400 4.6089 1483761600 4.6136 1483768800 4.6068 1483776000 4.6109 1483783200 4.6067 1483790400 4.6138 1483797600 4.6090 1483804800 4.6119 1483812000 4.6088 1483819200 4.6056 1483826400 4.6082 1483833600 4.6056 1483840800 4.5948 1483848000 4.6015 1483855200 4.6026 1483862400 4.6044 1483869600 4.6059 1483876800 4.6055 1483884000 4.6063 1483891200 4.6091 1483898400 4.6091 1483905600 4.6097 1483912800 4.6086 1483920000 4.6056 1483927200 4.6060 1483934400 4.6060 1483941600 4.6071 1483948800 4.6043 1483956000 4.6033 1483963200 4.6139 1483970400 4.6060 1483977600 4.6114 1483984800 4.6021 1483992000 4.6054 1483999200 4.6022 1484006400 4.6038 1484013600 4.6007 1484020800 4.6093 1484028000 4.6039 1484035200 4.5949 1484042400 4.5937 1484049600 4.5947 1484056800 4.5898 1484064000 4.5898 1484071200 4.5834 1484078400 4.5854 1484085600 4.5844 1484092800 4.5864 1484100000 4.5826 1484107200 4.5798 1484114400 4.5726 1484121600 4.5784 1484128800 4.5778 1484136000 4.5793 1484143200 4.5723 1484150400 4.5708 1484157600 4.5712 1484164800 4.5665 1484172000 4.5652 1484179200 4.5681 1484186400 4.5693 1484193600 4.5763 1484200800 4.5776 1484208000 4.5488 1484215200 4.5723 1484222400 4.5713 1484229600 4.5598 1484236800 4.5731 1484244000 4.5628 1484251200 4.5672 1484258400 4.5661 1484265600 4.5668 1484272800 4.5681 1484280000 4.5688 1484287200 4.5653 1484294400 4.5665 1484301600 4.5625 1484308800 4.5633 1484316000 4.5650 1484323200 4.5621 1484330400 4.5609 1484337600 4.5560 1484344800 4.5507 1484352000 4.5551 1484359200 4.5523 1484366400 4.5594 1484373600 4.5531 1484380800 4.5527 1484388000 4.5496 1484395200 4.5349 1484402400 4.5547 1484409600 4.5566 1484416800 4.5566 1484424000 4.5582 1484431200 4.5521 1484438400 4.5523 1484445600 4.5571 1484452800 4.5594 1484460000 4.5598 1484467200 4.5627 1484474400 4.5595 1484481600 4.5372 1484488800 4.5567 1484496000 4.5587 1484503200 4.5560 1484510400 4.5588 1484517600 4.5532 1484524800 4.5532 1484532000 4.5481 1484539200 4.5556 1484546400 4.5448 1484553600 4.5523 1484560800 4.5501 1484568000 4.5496 1484575200 4.5228 1484582400 4.5250 1484589600 4.5476 1484596800 4.5469 1484604000 4.5459 1484611200 4.5523 1484618400 4.5479 1484625600 4.5524 1484632800 4.5545 1484640000 4.5475 1484647200 4.5591 1484654400 4.5583 1484661600 4.5219 1484668800 4.5551 1484676000 4.5508 1484683200 4.5535 1484690400 4.5559 1484697600 4.5604 1484704800 4.5545 1484712000 4.5545 1484719200 4.5493 1484726400 4.5572 1484733600 4.5480 1484740800 4.5497 1484748000 4.5445 1484755200 4.5468 1484762400 4.5444 1484769600 4.5421 1484776800 4.5368 1484784000 4.5367 1484791200 4.5420 1484798400 4.5469 1484805600 4.5308 1484812800 4.5336 1484820000 4.5188 1484827200 4.5340 1484834400 4.5332 1484841600 4.5273 1484848800 4.5268 1484856000 4.5316 1484863200 4.5130 1484870400 4.5404 1484877600 4.5375 1484884800 4.5355 1484892000 4.5288 1484899200 4.5349 1484906400 4.5319 1484913600 4.5352 1484920800 4.5416 1484928000 4.5532 1484935200 4.5456 1484942400 4.5445 1484949600 4.5423 1484956800 4.5482 1484964000 4.5411 1484971200 4.5447 1484978400 4.5423 1484985600 4.5521 1484992800 4.5412 1485000000 4.5429 1485007200 4.5392 1485014400 4.5496 1485021600 4.5420 1485028800 4.5445 1485036000 4.5453 1485043200 4.5431 1485050400 4.5472 1485057600 4.5397 1485064800 4.5323 1485072000 4.5343 1485079200 4.5265 1485086400 4.5421 1485093600 4.5235 1485100800 4.5275 1485108000 4.5270 1485115200 4.5320 1485122400 4.5294 1485129600 4.5256 1485136800 4.5286 1485144000 4.5227 1485151200 4.5225 1485158400 4.5255 1485165600 4.5180 1485172800 4.5267 1485180000 4.5235 1485187200 4.5235 1485194400 4.5291 1485201600 4.5262 1485208800 4.6000 1485216000 4.5548 1485223200 4.5500 1485230400 4.5561 1485237600 4.5601 1485244800 4.5609 1485252000 4.5554 1485259200 4.5577 1485266400 4.5518 1485273600 4.5526 1485280800 4.5537 1485288000 4.5590 1485295200 4.5534 1485302400 4.5638 1485309600 4.5597 1485316800 4.5622 1485324000 4.5607 1485331200 4.5562 1485338400 4.5569 1485345600 4.5635 1485352800 4.5498 1485360000 4.5545 1485367200 4.5558 1485374400 4.5447 1485381600 4.5478 1485388800 4.5435 1485396000 4.5512 1485403200 4.5574 1485410400 4.5538 1485417600 4.5516 1485424800 4.5530 1485432000 4.5497 1485439200 4.5392 1485446400 4.5449 1485453600 4.5431 1485460800 4.5436 1485468000 4.5378 1485475200 4.5419 1485482400 4.5372 1485489600 4.5443 1485496800 4.5362 1485504000 4.5362 1485511200 4.5298 1485518400 4.5470 1485525600 4.5470 1485532800 4.5539 1485540000 4.5500 1485547200 4.5506 1485554400 4.5462 1485561600 4.5549 1485568800 4.5559 1485576000 4.5562 1485583200 4.5486 1485590400 4.5579 1485597600 4.5660 1485604800 4.5470 1485612000 4.5517 1485619200 4.4886 1485626400 4.4833 1485633600 4.5567 1485640800 4.5448 1485648000 4.5449 1485655200 4.5432 1485662400 4.5497 1485669600 4.5421 1485676800 4.5512 1485684000 4.5478 1485691200 4.5505 1485698400 4.5488 1485705600 4.5464 1485712800 4.5424 1485720000 4.5456 1485727200 4.5493 1485734400 4.5455 1485741600 4.5466 1485748800 4.5342 1485756000 4.4795 1485763200 4.4880 1485770400 4.5459 1485777600 4.5448 1485784800 4.5395 1485792000 4.5436 1485799200 4.5474 1485806400 4.4880 1485813600 4.5452 1485820800 4.5462 1485828000 4.5428 1485835200 4.5498 1485842400 4.5406 1485849600 4.5489 1485856800 4.5513 1485864000 4.4908 1485871200 4.4916 1485878400 4.4921 1485885600 4.5314 1485892800 4.5502 1485900000 4.5456 1485914400 4.5461 1485907200 4.5436 1485921600 4.5526 1485928800 4.5241 1485936000 4.5506 1485943200 4.5386 1485950400 4.5473 1485957600 4.5449 1485964800 4.5521 1485972000 4.5445 1485979200 4.5489 1485986400 4.5484 1485993600 4.5486 1486000800 4.4846 1486008000 4.5503 1486015200 4.5461 1486022400 4.5472 1486029600 4.5418 1486036800 4.5478 1486044000 4.5474 1486051200 4.5448 1486058400 4.5473 1486065600 4.5476 1486072800 4.5453 1486080000 4.5464 1486087200 4.5461 1486094400 4.5489 1486101600 4.4822 1486108800 4.4857 1486116000 4.4783 1486123200 4.4843 1486130400 4.4756 1486137600 4.4820 1486144800 4.4730 1486152000 4.4770 1486159200 4.4756 1486166400 4.4842 1486173600 4.4764 1486180800 4.4790 1486188000 4.4773 1486195200 4.4718 1486202400 4.4717 1486209600 4.4644 1486216800 4.4708 1486224000 4.4730 1486231200 4.4687 1486238400 4.4759 1486245600 4.4720 1486252800 4.4776 1486260000 4.4716 1486267200 4.4751 1486274400 4.4753 1486281600 4.5403 1486288800 4.5366 1486296000 4.5392 1486303200 4.5341 1486310400 4.5371 1486317600 4.5382 1486324800 4.5357 1486332000 4.5325 1486339200 4.5319 1486346400 4.5287 1486353600 4.5345 1486360800 4.5420 1486368000 4.5068 1486375200 4.4977 1486382400 4.5014 1486389600 4.4972 1486396800 4.4967 1486404000 4.4973 1486411200 4.5021 1486418400 4.4975 1486425600 4.5005 1486432800 4.5016 1486440000 4.4992 1486447200 4.4967 1486454400 4.4977 1486461600 4.4909 1486468800 4.4980 1486476000 4.4955 1486483200 4.5016 1486490400 4.4994 1486497600 4.5042 1486504800 4.5031 1486512000 4.5081 1486519200 4.4991 1486526400 4.5062 1486533600 4.5047 1486540800 4.4978 1486548000 4.4989 1486555200 4.5029 1486562400 4.4994 1486569600 4.4970 1486576800 4.5005 1486584000 4.5186 1486591200 4.5136 1486598400 4.5161 1486605600 4.5293 1486612800 4.5213 1486620000 4.5174 1486627200 4.5146 1486634400 4.5153 1486641600 4.5199 1486648800 4.5183 1486656000 4.5207 1486663200 4.5186 1486670400 4.5293 1486677600 4.5245 1486684800 4.5182 1486692000 4.5123 1486699200 4.5106 1486706400 4.5145 1486713600 4.5081 1486720800 4.5157 1486728000 4.5094 1486735200 4.5111 1486742400 4.5120 1486749600 4.5120 1486756800 4.5131 1486764000 4.5226 1486771200 4.5322 1486778400 4.5277 1486785600 4.5219 1486792800 4.5206 1486800000 4.5248 1486807200 4.5228 1486814400 4.5276 1486821600 4.5309 1486828800 4.5301 1486836000 4.5206 1486843200 4.5144 1486850400 4.5156 1486857600 4.5226 1486864800 4.5148 1486872000 4.5081 1486879200 4.5067 1486886400 4.5081 1486893600 4.5084 1486900800 4.5114 1486908000 4.5121 1486915200 4.5151 1486922400 4.5071 1486929600 4.5143 1486936800 4.5146 1486944000 4.5175 1486951200 4.5203 1486958400 4.5207 1486965600 4.5116 1486972800 4.5136 1486980000 4.5235 1486987200 4.5231 1486994400 4.5148 1487001600 4.5052 1487008800 5.2163 1487016000 5.2079 1487023200 5.2128 1487030400 5.2170 1487037600 5.2197 1487044800 5.2253 1487052000 5.2239 1487059200 5.2235 1487066400 5.2130 1487073600 5.2195 1487080800 5.2298 1487088000 5.2318 1487095200 5.2370 1487102400 5.2128 1487109600 5.2218 1487116800 5.2141 1487124000 5.2137 1487131200 5.2156 1487138400 5.2034 1487145600 5.2093 1487152800 5.2141 1487160000 5.2053 1487167200 5.2271 1487174400 5.2166 1487181600 5.2287 1487188800 5.2331 1487196000 5.2285 1487203200 5.2308 1487210400 5.2252 1487217600 5.2216 1487224800 5.2213 1487232000 5.2116 1487239200 5.2158 1487246400 5.2230 1487253600 5.2176 1487260800 5.2247 1487268000 5.2199 1487275200 5.2199 1487282400 5.2240 1487289600 5.2203 1487296800 5.2153 1487304000 5.2205 1487311200 5.2213 1487318400 5.2228 1487325600 5.2160 1487332800 5.2120 1487340000 5.2095 1487347200 5.2156 1487354400 5.1925 1487361600 5.2009 1487368800 5.1975 1487376000 5.1963 1487383200 5.1929 1487390400 5.1983 1487397600 5.1927 1487404800 5.1830 1487412000 5.1934 1487419200 5.1945 1487426400 5.1855 1487433600 5.1900 1487440800 5.1869 1487448000 5.1963 1487455200 5.1900 1487462400 5.1942 1487469600 5.1960 1487476800 5.1963 1487484000 5.1942 1487491200 5.1996 1487498400 5.2049 1487505600 5.2038 1487512800 5.2018 1487520000 5.2037 1487527200 5.1970 1487534400 5.2013 1487541600 5.1728 1487548800 5.1693 1487556000 5.1690 1487563200 5.1698 1487570400 5.1694 1487577600 5.1716 1487584800 5.1983 1487592000 5.1962 1487599200 5.1988 1487606400 5.1986 1487613600 5.1910 1487620800 5.1925 1487628000 5.1929 1487635200 5.1956 1487642400 5.1752 1487649600 5.1950 1487656800 5.1916 1487664000 5.1924 1487671200 5.1946 1487678400 5.2152 1487685600 5.2131 1487692800 5.1853 1487700000 5.1808 1487707200 5.1748 1487714400 5.1719 1487721600 5.1752 1487728800 5.1735 1487736000 5.1801 1487743200 5.1759 1487750400 5.1700 1487757600 5.1708 1487764800 5.1719 1487772000 5.1634 1487779200 5.1703 1487786400 5.1722 1487793600 5.1741 1487800800 5.1663 1487808000 5.1718 1487815200 5.1733 1487822400 5.1746 1487829600 5.1825 1487836800 5.1749 1487844000 5.1864 1487851200 5.1874 1487858400 5.1777 1487865600 5.1785 1487872800 5.1786 1487880000 5.1744 1487887200 5.1710 1487894400 5.1695 1487901600 5.1687 1487908800 5.1744 1487916000 5.1724 1487923200 5.1774 1487930400 5.1775 1487937600 5.1693 1487944800 5.1694 1487952000 5.1743 1487959200 5.1852 1487966400 5.1649 1487973600 5.1605 1487980800 5.1608 1487988000 5.1603 1487995200 5.1678 1487995200 5.1678 1487995200 5.1678 1487995200 5.1678 1488002400 5.1572 1488009600 5.1635 1488016800 5.1521 1488024000 5.1548 1488031200 5.1612 1488038400 5.1665 1488045600 5.1621 1488052800 5.1582 1488060000 5.1621 1488067200 5.1630 1488074400 5.1711 1488081600 5.1768 1488088800 5.1743 1488096000 5.1819 1488103200 5.1807 1488110400 5.1837 1488117600 5.1818 1488124800 5.1804 1488132000 5.1800 1488139200 5.1825 1488146400 5.1800 1488153600 5.1835 1488160800 5.1722 1488168000 5.1792 1488175200 5.1731 1488182400 5.1787 1488189600 5.1864 1488196800 5.1857 1488204000 5.1830 1488211200 5.1893 1488218400 5.1847 1488225600 5.1891 1488232800 5.1857 1488240000 5.1842 1488247200 5.1838 1488254400 5.1937 1488261600 5.1908 1488268800 5.1863 1488276000 5.1920 1488283200 5.1859 1488290400 5.1951 1488297600 5.2008 1488304800 5.1932 1488312000 5.2036 1488319200 5.2013 1488333600 5.1865 1488326400 5.2001 1488340800 5.1920 1488348000 5.1923 1488355200 5.1858 1488362400 5.1902 1488369600 5.2013 1488376800 5.2035 1488384000 5.1997 1488391200 5.1964 1488398400 5.2000 1488405600 5.2004 1488412800 5.2041 1488420000 5.2021 1488427200 5.2016 1488434400 5.2052 1488441600 5.2086 1488448800 5.2049 1488456000 5.2007 1488463200 5.2019 1488470400 5.2146 1488477600 5.2124 1488484800 5.2135 1488492000 5.2072 1488499200 5.2062 1488506400 5.2087 1488513600 5.2065 1488520800 5.2086 1488528000 5.1953 1488535200 5.1988 1488542400 5.2058 1488549600 5.2159 1488556800 5.2749 1488564000 5.2682 1488571200 5.2627 1488578400 5.2709 1488585600 5.2730 1488592800 5.2648 1488600000 5.2739 1488607200 5.2678 1488614400 5.2655 1488621600 5.2712 1488628800 5.2777 1488636000 5.2783 1488643200 5.2765 1488650400 5.2826 1488657600 5.2943 1488664800 5.2750 1488672000 5.2777 1488679200 5.2725 1488686400 5.2768 1488693600 5.2735 1488700800 5.2733 1488708000 5.2707 1488715200 5.2747 1488722400 5.2765 1488729600 5.2734 1488736800 5.2697 1488744000 5.2725 1488751200 5.2747 1488758400 5.2779 1488765600 5.2735 1488772800 5.2753 1488780000 5.2777 1488787200 5.2831 1488794400 5.2780 1488801600 5.2829 1488808800 5.2814 1488816000 5.2819 1488823200 5.2709 1488830400 5.2728 1488837600 5.2698 1488844800 5.2611 1488852000 5.2636 1488859200 5.2648 1488866400 5.2581 1488873600 5.2685 1488880800 5.2453 1488888000 5.2509 1488895200 5.2459 1488902400 5.2486 1488909600 5.2496 1488916800 5.2444 1488924000 5.2416 1488931200 5.2426 1488938400 5.2459 1488945600 5.2373 1488952800 5.2356 1488960000 5.2368 1488967200 5.2343 1488974400 5.2334 1488981600 5.2330 1488988800 5.2301 1488996000 5.2341 1489003200 5.2328 1489010400 5.2290 1489017600 5.2366 1489024800 5.2425 1489032000 5.2357 1489039200 5.2360 1489046400 5.2387 1489053600 5.2286 1489060800 5.2395 1489068000 5.2308 1489075200 5.2315 1489082400 5.2260 1489089600 5.2315 1489096800 5.2270 1489104000 5.2362 1489111200 5.2311 1489118400 5.2357 1489125600 5.2357 1489132800 5.2320 1489140000 5.2374 1489147200 5.2358 1489154400 5.2327 1489161600 5.2312 1489168800 5.2271 1489176000 5.2299 1489183200 5.2367 1489190400 5.2383 1489197600 5.2341 1489204800 5.2404 1489212000 5.2379 1489219200 5.2354 1489226400 5.2352 1489233600 5.2310 1489240800 5.2282 1489248000 5.2257 1489255200 5.2326 1489262400 5.2335 1489269600 5.2338 1489276800 5.2352 1489284000 5.2301 1489291200 5.2385 1489298400 5.2330 1489305600 5.2377 1489312800 5.2363 1489320000 5.2339 1489327200 5.2314 1489334400 5.2297 1489341600 5.2314 1489348800 5.2339 1489356000 5.2325 1489363200 5.2341 1489370400 5.2335 1489377600 5.2304 1489384800 5.2297 1489392000 5.2341 1489399200 5.2281 1489406400 5.2334 1489413600 5.2269 1489420800 5.2401 1489428000 5.2482 1489435200 5.2219 1489442400 5.2103 1489449600 5.2098 1489456800 5.2102 1489464000 5.2019 1489471200 5.2082 1489478400 5.2178 1489485600 5.2145 1489492800 5.2138 1489500000 5.2173 1489507200 5.2204 1489514400 5.2200 1489521600 5.2210 1489528800 5.2197 1489536000 5.2219 1489543200 5.2160 1489550400 5.2152 1489557600 5.2158 1489564800 5.2221 1489572000 5.2264 1489579200 5.2518 1489586400 5.2839 1489593600 5.2842 1489600800 5.2749 1489608000 5.2757 1489615200 5.2721 1489622400 5.2743 1489629600 5.2758 1489636800 5.2785 1489644000 5.2754 1489651200 5.2740 1489658400 5.2806 1489665600 5.2804 1489672800 5.2830 1489680000 5.2815 1489687200 5.2756 1489694400 5.2811 1489701600 5.2783 1489708800 5.2784 1489716000 5.2802 1489723200 5.2821 1489730400 5.2812 1489737600 5.2837 1489744800 5.2819 1489752000 5.2850 1489759200 5.2607 1489766400 5.2643 1489773600 5.2626 1489780800 5.2717 1489788000 5.2681 1489795200 5.2692 1489802400 5.2659 1489809600 5.2686 1489816800 5.2702 1489824000 5.2683 1489831200 5.2664 1489838400 5.2658 1489845600 5.2667 1489852800 5.2680 1489860000 5.2667 1489867200 5.2680 1489874400 5.2682 1489881600 5.2699 1489888800 5.2657 1489896000 5.2671 1489903200 5.2615 1489910400 5.2714 1489917600 5.2623 1489924800 5.2665 1489932000 5.2630 1489939200 5.2711 1489946400 5.2657 1489953600 5.2736 1489960800 5.2652 1489968000 5.2639 1489975200 5.2618 1489982400 5.2654 1489989600 5.2617 1489996800 5.2655 1490004000 5.2613 1490011200 5.2651 1490018400 5.2596 1490025600 5.2601 1490032800 5.2651 1490040000 5.2633 1490047200 5.2580 1490054400 5.2596 1490061600 5.2554 1490068800 5.2571 1490076000 5.2569 1490083200 5.2637 1490090400 5.2599 1490097600 5.2639 1490104800 5.2555 1490112000 5.2827 1490119200 5.2599 1490126400 5.2546 1490133600 5.2577 1490140800 5.2573 1490148000 5.2544 1490155200 5.2571 1490162400 5.2671 1490169600 5.2469 1490176800 5.2456 1490184000 5.2478 1490191200 5.2463 1490198400 5.2536 1490205600 5.2491 1490212800 5.2539 1490220000 5.2579 1490227200 5.2547 1490234400 5.2618 1490241600 5.2593 1490248800 5.2651 1490256000 5.2577 1490263200 5.2566 1490270400 5.2607 1490277600 5.2507 1490284800 5.2414 1490292000 5.2386 1490299200 5.2483 1490306400 5.2439 1490313600 5.2442 1490320800 5.2493 1490328000 5.2484 1490335200 5.2439 1490342400 5.2462 1490349600 5.2371 1490356800 5.2500 1490364000 5.2511 1490371200 5.2505 1490378400 5.2494 1490385600 5.2500 1490392800 5.2484 1490400000 5.2452 1490407200 5.2575 1490414400 5.2585 1490421600 5.2562 1490428800 5.2564 1490436000 5.2575 1490443200 5.2559 1490450400 5.2594 1490457600 5.2608 1490464800 5.2416 1490472000 5.2480 1490479200 5.2433 1490486400 5.2448 1490493600 5.2442 1490500800 5.2487 1490508000 5.2432 1490515200 5.2454 1490522400 5.2462 1490529600 5.2446 1490536800 5.2308 1490544000 5.2516 1490551200 5.2490 1490558400 5.2569 1490565600 5.2550 1490572800 5.2541 1490580000 5.2524 1490587200 5.2556 1490594400 5.2588 1490601600 5.2627 1490608800 5.2604 1490616000 5.2655 1490623200 5.2611 1490630400 5.2547 1490637600 5.2598 1490644800 5.2629 1490652000 5.2567 1490659200 5.2594 1490666400 5.2570 1490673600 5.2597 1490680800 5.2598 1490688000 5.2653 1490695200 5.2588 1490702400 5.2575 1490709600 5.2597 1490716800 5.2637 1490724000 5.2546 1490731200 5.2554 1490738400 5.2521 1490745600 5.2618 1490752800 5.2562 1490760000 5.2569 1490767200 5.2604 1490774400 5.2643 1490781600 5.2579 1490788800 5.2568 1490796000 5.2598 1490803200 5.2658 1490810400 5.2720 1490817600 5.2581 1490824800 5.2505 1490832000 5.2441 1490839200 5.2458 1490846400 5.2505 1490853600 5.2502 1490860800 5.2487 1490868000 5.2426 1490875200 5.2413 1490882400 5.2486 1490889600 5.2467 1490896800 5.2266 1490904000 5.2630 1490911200 5.2591 1490918400 5.2617 1490925600 5.2591 1490932800 5.2562 1490940000 5.2658 1490947200 5.2933 1490954400 5.2968 1490961600 5.2983 1490968800 5.2997 1490976000 5.2980 1490983200 5.2952 1490990400 5.2945 1490997600 5.2959 1491012000 5.3014 1491004800 5.2992 1491019200 5.3113 1491026400 5.3029 1491033600 5.3052 1491040800 5.3031 1491048000 5.3052 1491055200 5.3025 1491062400 5.3050 1491069600 5.3029 1491076800 5.3010 1491084000 5.3032 1491091200 5.3032 1491098400 5.3007 1491105600 5.3046 1491112800 5.3027 1491120000 5.3019 1491127200 5.2996 1491134400 5.3030 1491141600 5.2964 1491148800 5.3011 1491156000 5.2983 1491163200 5.2990 1491170400 5.2908 1491177600 5.2945 1491184800 5.2908 1491192000 5.2933 1491199200 5.2927 1491206400 5.2958 1491213600 5.2940 1491220800 5.2877 1491228000 5.2951 1491235200 5.2955 1491242400 5.2894 1491249600 5.2992 1491256800 5.2986 1491264000 5.2977 1491271200 5.2822 1491278400 5.2907 1491285600 5.2840 1491292800 5.2871 1491300000 5.2786 1491307200 5.2874 1491314400 5.2906 1491321600 5.2881 1491328800 5.2809 1491336000 5.2770 1491343200 5.2792 1491350400 5.2869 1491357600 5.2827 1491364800 5.2925 1491372000 5.2952 1491379200 5.2981 1491386400 5.2962 1491393600 5.2968 1491400800 5.2904 1491408000 5.2901 1491415200 5.2937 1491422400 5.2922 1491429600 5.2933 1491436800 5.2966 1491444000 5.2934 1491451200 5.2959 1491458400 5.2979 1491465600 5.3019 1491472800 5.2933 1491480000 5.2936 1491487200 5.2893 1491494400 5.2924 1491501600 5.2899 1491508800 5.2959 1491516000 5.2871 1491523200 5.2901 1491530400 5.2889 1491537600 5.3063 1491544800 5.3065 1491552000 5.3094 1491559200 5.3089 1491566400 5.3132 1491573600 5.3108 1491580800 5.3102 1491588000 5.3048 1491595200 5.3080 1491602400 5.2836 1491609600 5.3073 1491616800 5.3057 1491624000 5.3073 1491631200 5.3124 1491638400 5.3133 1491645600 5.3107 1491652800 5.3120 1491660000 5.3035 1491667200 5.3052 1491674400 5.3029 1491681600 5.3071 1491688800 5.3028 1491696000 5.3057 1491703200 5.3026 1491710400 5.3064 1491717600 5.3006 1491724800 5.2944 1491732000 5.2919 1491739200 5.2939 1491746400 5.2923 1491753600 5.2929 1491760800 5.2717 1491768000 5.2878 1491775200 5.2829 1491782400 5.2801 1491789600 5.2779 1491796800 5.2829 1491804000 5.2803 1491811200 5.2892 1491818400 5.2784 1491825600 5.2790 1491832800 5.2842 1491840000 5.2642 1491847200 5.2568 1491854400 5.2774 1491861600 5.2797 1491868800 5.2846 1491876000 5.2795 1491883200 5.2834 1491890400 5.2830 1491897600 5.2843 1491904800 5.2791 1491912000 5.2784 1491919200 5.2784 1491926400 5.2828 1491933600 5.2730 1491940800 5.2766 1491948000 5.2773 1491955200 5.2799 1491962400 5.2789 1491969600 5.2760 1491976800 5.2830 1491984000 5.2881 1491991200 5.2830 1491998400 5.2824 1492005600 5.2904 1492012800 5.2906 1492020000 5.2837 1492027200 5.2860 1492034400 5.2853 1492041600 5.2857 1492048800 5.2834 1492056000 5.2888 1492063200 5.2896 1492070400 5.2988 1492077600 5.2953 1492084800 5.3011 1492092000 5.3003 1492099200 5.3096 1492106400 5.3044 1492113600 5.3061 1492120800 5.2999 1492128000 5.3039 1492135200 5.3029 1492142400 5.3051 1492149600 5.3006 1492156800 5.3031 1492164000 5.3035 1492171200 5.3059 1492178400 5.3043 1492185600 5.3051 1492192800 5.3043 1492200000 5.3031 1492207200 5.3014 1492214400 5.3042 1492221600 5.3035 1492228800 5.3048 1492236000 5.3042 1492243200 5.3064 1492250400 5.3056 1492257600 5.3069 1492264800 5.3032 1492272000 5.3072 1492279200 5.3038 1492286400 5.3071 1492293600 5.3049 1492300800 5.3078 1492308000 5.3035 1492315200 5.3039 1492322400 5.3045 1492329600 5.3054 1492336800 5.3033 1492344000 5.2903 1492351200 5.2893 1492358400 5.3032 1492365600 5.3032 1492372800 5.3040 1492380000 5.3045 1492387200 5.3066 1492394400 5.3040 1492401600 5.3045 1492408800 5.3024 1492416000 5.3077 1492423200 5.3052 1492430400 5.3045 1492437600 5.3058 1492444800 5.3096 1492452000 5.3075 1492459200 5.3093 1492466400 5.3088 1492473600 5.3022 1492480800 5.3076 1492488000 5.3071 1492495200 5.3036 1492502400 5.3058 1492509600 5.3034 1492516800 5.3062 1492524000 5.3010 1492531200 5.3030 1492538400 5.2909 1492545600 5.3030 1492552800 5.2991 1492560000 5.3043 1492567200 5.2991 1492574400 5.3018 1492581600 5.2929 1492588800 5.2947 1492596000 5.2971 1492603200 5.2974 1492610400 5.2907 1492617600 5.2906 1492624800 5.2888 1492632000 5.2929 1492639200 5.2886 1492646400 5.2954 1492653600 5.3079 1492660800 5.3111 1492668000 5.3164 1492675200 5.3140 1492682400 5.3143 1492689600 5.3105 1492696800 5.3213 1492704000 5.3383 1492711200 5.3340 1492718400 5.3207 1492725600 5.3146 1492732800 5.3196 1492740000 5.3092 1492747200 5.3121 1492754400 5.2979 1492761600 5.2959 1492768800 5.3005 1492776000 5.3038 1492783200 5.3092 1492790400 5.3281 1492797600 5.3217 1492804800 5.3074 1492812000 5.3075 1492819200 5.3084 1492826400 5.3061 1492833600 5.3129 1492840800 5.3061 1492848000 5.2961 1492855200 5.2832 1492862400 5.2870 1492869600 5.2844 1492876800 5.2984 1492884000 5.2980 1492891200 5.2994 1492898400 5.2970 1492905600 5.3062 1492912800 5.3024 1492920000 5.3036 1492927200 5.3001 1492934400 5.3023 1492941600 5.2993 1492948800 5.3016 1492956000 5.2847 1492963200 5.2923 1492970400 5.2939 1492977600 5.2993 1492984800 5.2949 1492992000 5.3012 1492999200 5.2986 1493006400 5.3023 1493013600 5.3014 1493020800 5.2954 1493028000 5.2990 1493035200 5.2994 1493042400 5.2958 1493049600 5.3004 1493056800 5.3000 1493064000 5.3010 1493071200 5.3001 1493078400 5.2950 1493085600 5.3001 1493092800 5.3026 1493100000 5.3011 1493107200 5.3094 1493114400 5.3007 1493121600 5.3034 1493128800 5.3038 1493136000 5.3045 1493143200 5.3034 1493150400 5.2892 1493157600 5.2842 1493164800 5.2876 1493172000 5.2833 1493179200 5.2862 1493186400 5.2852 1493193600 5.2952 1493200800 5.2892 1493208000 5.2878 1493215200 5.3010 1493222400 5.3084 1493229600 5.3071 1493236800 5.3122 1493244000 5.3075 1493251200 5.3207 1493258400 5.3146 1493265600 5.3176 1493272800 5.3430 1493280000 5.3527 1493287200 5.3449 1493294400 5.3506 1493301600 5.3315 1493308800 5.3340 1493316000 5.3347 1493323200 5.3467 1493330400 5.3391 1493337600 5.3431 1493344800 5.3394 1493352000 5.3454 1493359200 5.3374 1493366400 5.2993 1493373600 5.3566 1493380800 5.3592 1493388000 5.3591 1493395200 5.3520 1493402400 5.3590 1493409600 5.3622 1493416800 5.3562 1493424000 5.3602 1493431200 5.3582 1493438400 5.3594 1493445600 5.3556 1493452800 5.3588 1493460000 5.3452 1493467200 5.3555 1493474400 5.3558 1493481600 5.3600 1493488800 5.3541 1493496000 5.3563 1493503200 5.3557 1493510400 5.3498 1493517600 5.3518 1493524800 5.3537 1493532000 5.3523 1493539200 5.3543 1493546400 5.3505 1493553600 5.3526 1493560800 5.3519 1493568000 5.3557 1493575200 5.3522 1493582400 5.3584 1493589600 5.3566 1493604000 5.3585 1493596800 5.3609 1493611200 5.3624 1493618400 5.3498 1493625600 5.3578 1493632800 5.3477 1493640000 5.3437 1493647200 5.3448 1493654400 5.3469 1493661600 5.3505 1493668800 5.3538 1493676000 5.3515 1493683200 5.3551 1493690400 5.3529 1493697600 5.3551 1493704800 5.3458 1493712000 5.3483 1493719200 5.3522 1493726400 5.3528 1493733600 5.3430 1493740800 5.3514 1493748000 5.3549 1493755200 5.3533 1493762400 5.3517 1493769600 5.3545 1493776800 5.3505 1493784000 5.3529 1493791200 5.3479 1493798400 5.3554 1493805600 5.3509 1493812800 5.3481 1493820000 5.3515 1493827200 5.3509 1493834400 5.3518 1493841600 5.3539 1493848800 5.3464 1493856000 5.3470 1493863200 5.3463 1493870400 5.3474 1493877600 5.3465 1493884800 5.3481 1493892000 5.3460 1493899200 5.3514 1493906400 5.3473 1493913600 5.3506 1493920800 5.3480 1493928000 5.3452 1493935200 5.3453 1493942400 5.3504 1493949600 5.3419 1493956800 5.3427 1493964000 5.3407 1493971200 5.3524 1493978400 5.3413 1493985600 5.3431 1493992800 5.3445 1494000000 5.3409 1494007200 5.3241 1494014400 5.3312 1494021600 5.3394 1494028800 5.3479 1494036000 5.3450 1494043200 5.3456 1494050400 5.3429 1494057600 5.3476 1494064800 5.3426 1494072000 5.3416 1494079200 5.3424 1494086400 5.3426 1494093600 5.3359 1494100800 5.3431 1494108000 5.3408 1494115200 5.3456 1494122400 5.3436 1494129600 5.3421 1494136800 5.3432 1494144000 5.3465 1494151200 5.3439 1494158400 5.3439 1494165600 5.3396 1494172800 5.3410 1494180000 5.3410 1494187200 5.3381 1494194400 5.3426 1494201600 5.3445 1494208800 5.3374 1494216000 5.3455 1494223200 5.3412 1494230400 5.3442 1494237600 5.3356 1494244800 5.3414 1494252000 5.3406 1494259200 5.3413 1494266400 5.3408 1494273600 5.3411 1494280800 5.3401 1494288000 5.3415 1494295200 5.3390 1494302400 5.3427 1494309600 5.3408 1494316800 5.3414 1494324000 5.3363 1494331200 5.3389 1494338400 5.3411 1494345600 5.3445 1494352800 5.3415 1494360000 5.3401 1494367200 5.3368 1494374400 5.3371 1494381600 5.3376 1494388800 5.3371 1494396000 5.3364 1494403200 5.3401 1494410400 5.3401 1494417600 5.3436 1494424800 5.3402 1494432000 5.3421 1494439200 5.3411 1494446400 5.3426 1494453600 5.3426 1494460800 5.3465 1494468000 5.3398 1494475200 5.3425 1494482400 5.3480 1494489600 5.3476 1494496800 5.3468 1494504000 5.3537 1494511200 5.3512 1494518400 5.3561 1494525600 5.3539 1494532800 5.3585 1494540000 5.3512 1494547200 5.3515 1494554400 5.3475 1494561600 5.3509 1494568800 5.3522 1494576000 5.3459 1494583200 5.3409 1494590400 5.3453 1494597600 5.3191 1494604800 5.3288 1494612000 5.3351 1494619200 5.3413 1494626400 5.3373 1494633600 5.3159 1494640800 5.3373 1494648000 5.3373 1494655200 5.3354 1494662400 5.3400 1494669600 5.3386 1494676800 5.3384 1494684000 5.3349 1494691200 5.3387 1494698400 5.3342 1494705600 5.3364 1494712800 5.3332 1494720000 5.3349 1494727200 5.3335 1494734400 5.3341 1494741600 5.3323 1494748800 5.3356 1494756000 5.3347 1494763200 5.3326 1494770400 5.3289 1494777600 5.3358 1494784800 5.3342 1494792000 5.3370 1494799200 5.3311 1494806400 5.3327 1494813600 5.3294 1494820800 5.3307 1494828000 5.3285 1494835200 5.3297 1494842400 5.3277 1494849600 5.3315 1494856800 5.3317 1494864000 5.3325 1494871200 5.3294 1494878400 5.3320 1494885600 5.3254 1494892800 5.3257 1494900000 5.3249 1494907200 5.3243 1494914400 5.3184 1494921600 5.3226 1494928800 5.3201 1494936000 5.3232 1494943200 5.3253 1494950400 5.3196 1494957600 5.3175 1494964800 5.3208 1494972000 5.3199 1494979200 5.3227 1494986400 5.3220 1494993600 5.3236 1495000800 5.3213 1495008000 5.3246 1495015200 5.3222 1495022400 5.3038 1495029600 5.3193 1495036800 5.3186 1495044000 5.3333 1495051200 5.3318 1495058400 5.3310 1495065600 5.3317 1495072800 5.3273 1495080000 5.3287 1495087200 5.3225 1495094400 5.3300 1495101600 5.3090 1495108800 5.3077 1495116000 5.3071 1495123200 5.3127 1495130400 5.3168 1495137600 5.3176 1495144800 5.3099 1495152000 5.3183 1495159200 5.3084 1495166400 5.3119 1495173600 5.3140 1495180800 5.3111 1495188000 5.3068 1495195200 5.3126 1495202400 5.3094 1495209600 5.3140 1495216800 5.3149 1495224000 5.3142 1495231200 5.3184 1495238400 5.3170 1495245600 5.3173 1495252800 5.3181 1495260000 5.3190 1495267200 5.3185 1495274400 5.3176 1495281600 5.3166 1495288800 5.3168 1495296000 5.3186 1495303200 5.3172 1495310400 5.3180 1495317600 5.3182 1495324800 5.3214 1495332000 5.3190 1495339200 5.3176 1495346400 5.3154 1495353600 5.3217 1495360800 5.3182 1495368000 5.3169 1495375200 5.3195 1495382400 5.3194 1495389600 5.3188 1495396800 5.3219 1495404000 5.3204 1495411200 5.3231 1495418400 5.3218 1495425600 5.3215 1495432800 5.3205 1495440000 5.3209 1495447200 5.3193 1495454400 5.3328 1495461600 5.3320 1495468800 5.3328 1495476000 5.3373 1495483200 5.3366 1495490400 5.3364 1495497600 5.3384 1495504800 5.3354 1495512000 5.3418 1495519200 5.3319 1495526400 5.3498 1495533600 5.3340 1495540800 5.3347 1495548000 5.3334 1495555200 5.3334 1495562400 5.3316 1495569600 5.3336 1495576800 5.3327 1495584000 5.3324 1495591200 5.3318 1495598400 5.3330 1495605600 5.3304 1495612800 5.3332 1495620000 5.3289 1495627200 5.3303 1495634400 5.3260 1495641600 5.3304 1495648800 5.3293 1495656000 5.3293 1495663200 5.3272 1495670400 5.3313 1495677600 5.3260 1495684800 5.3312 1495692000 5.3304 1495699200 5.3326 1495706400 5.3267 1495713600 5.3308 1495720800 5.3375 1495728000 5.3394 1495735200 5.3400 1495742400 5.3422 1495749600 5.3321 1495756800 5.3348 1495764000 5.3322 1495771200 5.3359 1495778400 5.3348 1495785600 5.3317 1495792800 5.3246 1495800000 5.3314 1495807200 5.3267 1495814400 5.3351 1495821600 5.3291 1495828800 5.3336 1495836000 5.3305 1495843200 5.3330 1495850400 5.3305 1495857600 5.3281 1495864800 5.3245 1495872000 5.3215 1495879200 5.3198 1495886400 5.3247 1495893600 5.3220 1495900800 5.3209 1495908000 5.3184 1495915200 5.3224 1495922400 5.3195 1495929600 5.3282 1495936800 5.3250 1495944000 5.3274 1495951200 5.3278 1495958400 5.3274 1495965600 5.3258 1495972800 5.3324 1495980000 5.3248 1495987200 5.3301 1495994400 5.3285 1496001600 5.3295 1496008800 5.3275 1496016000 5.3295 1496023200 5.3188 1496030400 5.3178 1496037600 5.3167 1496044800 5.3134 1496052000 5.3087 1496059200 5.3151 1496066400 5.3214 1496073600 5.3234 1496080800 5.3200 1496088000 5.3193 1496095200 5.3182 1496102400 5.3216 1496109600 5.3202 1496116800 5.3220 1496124000 5.3197 1496131200 5.3272 1496138400 5.3189 1496145600 5.2792 1496152800 5.3256 1496160000 5.3270 1496167200 5.3252 1496174400 5.3345 1496181600 5.3280 1496188800 5.3295 1496196000 5.3289 1496203200 5.3252 1496210400 5.3242 1496217600 5.3271 1496224800 5.3273 1496232000 5.3256 1496239200 5.3227 1496246400 5.3230 1496253600 5.3205 1496260800 5.3195 1496268000 5.3153 1496282400 5.3167 1496275200 5.3215 1496289600 5.3211 1496296800 5.3159 1496304000 5.3227 1496311200 5.3249 1496318400 5.3295 1496325600 5.3281 1496332800 5.3323 1496340000 5.3278 1496347200 5.3251 1496354400 5.3215 1496361600 5.3201 1496368800 5.3201 1496376000 5.3208 1496383200 5.3187 1496390400 5.3221 1496397600 5.3084 1496404800 5.3112 1496412000 5.3126 1496419200 5.3178 1496426400 5.3195 1496433600 5.3343 1496440800 5.3283 1496448000 5.3298 1496455200 5.3270 1496462400 5.3284 1496469600 5.3247 1496476800 5.3264 1496484000 5.3235 1496491200 5.3239 1496498400 5.3218 1496505600 5.3226 1496512800 5.2950 1496520000 5.3260 1496527200 5.3252 1496534400 5.3253 1496541600 5.3241 1496548800 5.3231 1496556000 5.3260 1496563200 5.3283 1496570400 5.3229 1496577600 5.3262 1496584800 5.3240 1496592000 5.3252 1496599200 5.3243 1496606400 5.3300 1496613600 5.3286 1496620800 5.3329 1496628000 5.3283 1496635200 5.3031 1496642400 5.3071 1496649600 5.3094 1496656800 5.3068 1496664000 5.3083 1496671200 5.3019 1496678400 5.3038 1496685600 5.3043 1496692800 5.3007 1496700000 5.2964 1496707200 5.3010 1496714400 5.2961 1496721600 5.2985 1496728800 5.2966 1496736000 5.2953 1496743200 5.2966 1496750400 5.3028 1496757600 5.2899 1496764800 5.2902 1496772000 5.2850 1496779200 5.2892 1496786400 5.2896 1496793600 5.2927 1496800800 5.2910 1496808000 5.2923 1496815200 5.2922 1496822400 5.2902 1496829600 5.2906 1496836800 5.2931 1496844000 5.2952 1496851200 5.2951 1496858400 5.2938 1496865600 5.3031 1496872800 5.2965 1496880000 5.3009 1496887200 5.3093 1496894400 5.2937 1496901600 5.3110 1496908800 5.3040 1496916000 5.3149 1496923200 5.3084 1496930400 5.3058 1496937600 5.3024 1496944800 5.2970 1496952000 5.3033 1496959200 5.2987 1496966400 5.2992 1496973600 5.2999 1496980800 5.3109 1496988000 5.2979 1496995200 5.3024 1497002400 5.3062 1497009600 5.3076 1497016800 5.3044 1497024000 5.3014 1497031200 5.2836 1497038400 5.3064 1497045600 5.3054 1497052800 5.3051 1497060000 5.3008 1497067200 5.2973 1497074400 5.2998 1497081600 5.3012 1497088800 5.2990 1497096000 5.2994 1497103200 5.2976 1497110400 5.2990 1497117600 5.2902 1497124800 5.2912 1497132000 5.2908 1497139200 5.2930 1497146400 5.2952 1497153600 5.2980 1497160800 5.2961 1497168000 5.2997 1497175200 5.2957 1497182400 5.3017 1497189600 5.2997 1497196800 5.3010 1497204000 5.2979 1497211200 5.3011 1497218400 5.3001 1497225600 5.3032 1497232800 5.3019 1497240000 5.2869 1497247200 5.2951 1497254400 5.2955 1497261600 5.2900 1497268800 5.2837 1497276000 5.2827 1497283200 5.2834 1497290400 5.2831 1497297600 5.2845 1497304800 5.2793 1497312000 5.2832 1497319200 5.2788 1497326400 5.2952 1497333600 5.2788 1497340800 5.2792 1497348000 5.2773 1497355200 5.2738 1497362400 5.2726 1497369600 5.2734 1497376800 5.2761 1497384000 5.2827 1497391200 5.2723 1497398400 5.2745 1497405600 5.2680 1497412800 5.2713 1497420000 5.2644 1497427200 5.2751 1497434400 5.2717 1497441600 5.2720 1497448800 5.2716 1497456000 5.2764 1497463200 5.2733 1497470400 5.2751 1497477600 5.2757 1497484800 5.2774 1497492000 5.2742 1497499200 5.2792 1497506400 5.2770 1497513600 5.2658 1497520800 5.2697 1497528000 5.2782 1497535200 5.2720 1497542400 5.2756 1497549600 5.2658 1497556800 5.2654 1497564000 5.2630 1497571200 5.2640 1497578400 5.2627 1497585600 5.2721 1497592800 5.2847 1497600000 5.2768 1497607200 5.2673 1497614400 5.2687 1497621600 5.2193 1497628800 5.2654 1497636000 5.2614 1497643200 5.2673 1497650400 5.2650 1497657600 5.2669 1497664800 5.2728 1497672000 5.2716 1497679200 5.2705 1497686400 5.2684 1497693600 5.2615 1497700800 5.2659 1497708000 5.2648 1497715200 5.2655 1497722400 5.2512 1497729600 5.2514 1497736800 5.2552 1497744000 5.2583 1497751200 5.2561 1497758400 5.2561 1497765600 5.2495 1497772800 5.2567 1497780000 5.2513 1497787200 5.2579 1497794400 5.2509 1497801600 5.1799 1497808800 5.1772 1497816000 5.1778 1497823200 5.1766 1497830400 5.1773 1497837600 5.1746 1497844800 5.1739 1497852000 5.1731 1497859200 5.1744 1497866400 5.1753 1497873600 5.1738 1497880800 5.1782 1497888000 5.1815 1497895200 5.1787 1497902400 5.1790 1497909600 5.1814 1497916800 5.1853 1497924000 5.1778 1497931200 5.1824 1497938400 5.1776 1497945600 5.1798 1497952800 5.1826 1497960000 5.1844 1497967200 5.1822 1497974400 5.1821 1497981600 5.1783 1497988800 5.1801 1497996000 5.1810 1498003200 5.1785 1498010400 5.1772 1498017600 5.1848 1498024800 5.1808 1498032000 5.1184 1498039200 5.1832 1498046400 5.1851 1498053600 5.1923 1498060800 5.1960 1498068000 5.2002 1498075200 5.1949 1498082400 5.1966 1498089600 5.1996 1498096800 5.1989 1498104000 5.1974 1498111200 5.2003 1498118400 5.2104 1498125600 5.2086 1498132800 5.2049 1498140000 5.2035 1498147200 5.1969 1498154400 5.2017 1498161600 5.2013 1498168800 5.2149 1498176000 5.2184 1498183200 5.2138 1498190400 5.2157 1498197600 5.2131 1498204800 5.2173 1498212000 5.2119 1498219200 5.2149 1498226400 5.2141 1498233600 5.2135 1498240800 5.2081 1498248000 5.2169 1498255200 5.2131 1498262400 5.2108 1498269600 5.2087 1498276800 5.2116 1498284000 5.2220 1498291200 5.2224 1498298400 5.2190 1498305600 5.2202 1498312800 5.2197 1498320000 5.2214 1498327200 5.2203 1498334400 5.2166 1498341600 5.2180 1498348800 5.2178 1498356000 5.2113 1498363200 5.2191 1498370400 5.2117 1498377600 5.2121 1498384800 5.2096 1498392000 5.2121 1498399200 5.2122 1498406400 5.2117 1498413600 5.2118 1498420800 5.2092 1498428000 5.2026 1498435200 5.2059 1498442400 5.2056 1498449600 5.2069 1498456800 5.2076 1498464000 5.2047 1498471200 5.2098 1498478400 5.2180 1498485600 5.2143 1498492800 5.2056 1498500000 5.2031 1498507200 5.2048 1498514400 5.2081 1498521600 5.2034 1498528800 5.2107 1498536000 5.2121 1498543200 5.2111 1498550400 5.2117 1498557600 5.2143 1498564800 5.2165 1498572000 5.2095 1498579200 5.2174 1498586400 5.2143 1498593600 5.2120 1498600800 5.2068 1498608000 5.2117 1498615200 5.2075 1498622400 5.2087 1498629600 5.2030 1498636800 5.1958 1498644000 5.2012 1498651200 5.2113 1498658400 5.2074 1498665600 5.2090 1498672800 5.2016 1498680000 5.2021 1498687200 5.2049 1498694400 5.2052 1498701600 5.1993 1498708800 5.2030 1498716000 5.2022 1498723200 5.2048 1498730400 5.1918 1498737600 5.1934 1498744800 5.1903 1498752000 5.1925 1498759200 5.1909 1498766400 5.2087 1498773600 5.2031 1498780800 5.2014 1498788000 5.1946 1498795200 5.1970 1498802400 5.1932 1498809600 5.1946 1498816800 5.1905 1498824000 5.1921 1498831200 5.1900 1498838400 5.1919 1498845600 5.1981 1498852800 5.2052 1498860000 5.2011 1498874400 5.1938 1498867200 5.1930 1498881600 5.1920 1498888800 5.1919 1498896000 5.2051 1498903200 5.2055 1498910400 5.2075 1498917600 5.2048 1498924800 5.2033 1498932000 5.2016 1498939200 5.2042 1498946400 5.2011 1498953600 5.2022 1498960800 5.2000 1498968000 5.2019 1498975200 5.2022 1498982400 5.2030 1498989600 5.2012 1498996800 5.2110 1499004000 5.2052 1499011200 5.1991 1499018400 5.1986 1499025600 5.1991 1499032800 5.1982 1499040000 5.1980 1499047200 5.1903 1499054400 5.1938 1499061600 5.1873 1499068800 5.1868 1499076000 5.1871 1499083200 5.1973 1499090400 5.1940 1499097600 5.1886 1499104800 5.1961 1499112000 5.1921 1499119200 5.1857 1499126400 5.1887 1499133600 5.1835 1499140800 5.1892 1499148000 5.1900 1499155200 5.1908 1499162400 5.1909 1499169600 5.1811 1499176800 5.1768 1499184000 5.1778 1499191200 5.1776 1499198400 5.1862 1499205600 5.1795 1499212800 5.1791 1499220000 5.1785 1499227200 5.1769 1499234400 5.1717 1499241600 5.1796 1499248800 5.1796 1499256000 5.1758 1499263200 5.1724 1499270400 5.1698 1499277600 5.1678 1499284800 5.1793 1499292000 5.1732 1499299200 5.1750 1499306400 5.1719 1499313600 5.1752 1499320800 5.1721 1499328000 5.1797 1499335200 5.1641 1499342400 5.1764 1499349600 5.1674 1499356800 5.1704 1499364000 5.1669 1499371200 5.1703 1499378400 5.1623 1499385600 5.1624 1499392800 5.1627 1499400000 5.1482 1499407200 5.1874 1499414400 5.1885 1499421600 5.1880 1499428800 5.1896 1499436000 5.1886 1499443200 5.1885 1499450400 5.1978 1499457600 5.2039 1499464800 5.2010 1499472000 5.2022 1499479200 5.2000 1499486400 5.2009 1499493600 5.1896 1499500800 5.1937 1499508000 5.1893 1499515200 5.1992 1499522400 5.2012 1499529600 5.2053 1499536800 5.2003 1499544000 5.2033 1499551200 5.2040 1499644740 5.1973 1499644800 5.1974 1499652000 5.1988 1499659200 5.2004 1499666400 5.1958 1499673600 5.1418 1499680800 5.1394 1499688000 5.1424 1499695200 5.1367 1499702400 5.1355 1499709600 5.1448 1499716800 5.1418 1499724000 5.1327 1499731200 5.1387 1499738400 5.1391 1499745600 5.1364 1499752800 5.1324 1499760000 5.1360 1499767200 5.1432 1499774400 5.1287 1499781600 5.1342 1499788800 5.1323 1499796000 5.1287 1499803200 5.1220 1499810400 5.1268 1499817600 5.1319 1499824800 5.1311 1499832000 5.1295 1499839200 5.1362 1499846400 5.1340 1499853600 5.1333 1499860800 5.1344 1499868000 5.1325 1499875200 5.1371 1499882400 5.1168 1499889600 5.1253 1499896800 5.1279 1499904000 5.1279 1499911200 5.1261 1499918400 5.1324 1499925600 5.1293 1499932800 5.1153 1499940000 5.1181 1499947200 5.1306 1499954400 5.1263 1499961600 5.1322 1499968800 5.1240 1499976000 5.1329 1499983200 5.1286 1499990400 5.1335 1499997600 5.1325 1500004800 5.1312 1500012000 5.1307 1500019200 5.1316 1500026400 5.1296 1500033600 5.1287 1500040800 5.1284 1500048000 5.1295 1500055200 5.1275 1500062400 5.1305 1500069600 5.1303 1500076800 5.1287 1500084000 5.1268 1500091200 5.1295 1500098400 5.1263 1500105600 5.1292 1500112800 5.1256 1500120000 5.1283 1500127200 5.1283 1500134400 5.1345 1500141600 5.1307 1500148800 5.1330 1500156000 5.1260 1500163200 5.1336 1500170400 5.1297 1500177600 5.1319 1500184800 5.1289 1500192000 5.1329 1500199200 5.1300 1500206400 5.1313 1500213600 5.1289 1500220800 5.1282 1500228000 5.1280 1500235200 5.1274 1500242400 5.1248 1500249600 5.1234 1500256800 5.1226 1500264000 5.1236 1500271200 5.1199 1500278400 5.1245 1500285600 5.1212 1500292800 5.1169 1500300000 5.1117 1500307200 5.1224 1500314400 5.1300 1500321600 5.1241 1500328800 5.0864 1500336000 5.0862 1500343200 5.1230 1500350400 5.0755 1500357600 5.0685 1500364800 5.0896 1500372000 5.0836 1500379200 5.0784 1500386400 5.0746 1500393600 5.0749 1500400800 5.0642 1500408000 5.1307 1500415200 5.1202 1500422400 5.1086 1500429600 5.1065 1500436800 5.1170 1500444000 5.1088 1500451200 5.1165 1500458400 5.1211 1500465600 5.1260 1500472800 5.1078 1500480000 5.1072 1500487200 5.1179 1500494400 5.1088 1500501600 5.1173 1500508800 5.1162 1500516000 5.1157 1500523200 5.1135 1500530400 5.1191 1500537600 5.1242 1500544800 5.1218 1500552000 5.1197 1500559200 5.1213 1500566400 5.1216 1500573600 5.1152 1500580800 5.1236 1500588000 5.1238 1500595200 5.1243 1500602400 5.1213 1500609600 5.1204 1500616800 5.1325 1500624000 5.1263 1500631200 5.2241 1500638400 5.2278 1500645600 5.2237 1500652800 5.2237 1500660000 5.2252 1500667200 5.2310 1500674400 5.2321 1500681600 5.2289 1500688800 5.2207 1500696000 5.2183 1500703200 5.2267 1500710400 5.2272 1500717600 5.2240 1500724800 5.2264 1500732000 5.2254 1500739200 5.2260 1500746400 5.2237 1500753600 5.2306 1500760800 5.2250 1500768000 5.2323 1500775200 5.2294 1500782400 5.2316 1500789600 5.2327 1500796800 5.2336 1500804000 5.2305 1500811200 5.2392 1500818400 5.2325 1500825600 5.2317 1500832800 5.2316 1500840000 5.2320 1500847200 5.2281 1500854400 5.2298 1500861600 5.2292 1500868800 5.2281 1500876000 5.2256 1500883200 5.2297 1500890400 5.2273 1500897600 5.2301 1500904800 5.2277 1500912000 5.2309 1500919200 5.2280 1500926400 5.2242 1500933600 5.2222 1500940800 5.2243 1500948000 5.2140 1500955200 5.2165 1500962400 5.2154 1500969600 5.2174 1500976800 5.2131 1500984000 5.2115 1500991200 5.2130 1500998400 5.2138 1501005600 5.2091 1501012800 5.2063 1501020000 5.2113 1501027200 5.2091 1501034400 5.2082 1501041600 5.2066 1501048800 5.2147 1501056000 5.2180 1501063200 5.2104 1501070400 5.2065 1501077600 5.2079 1501084800 5.2026 1501092000 5.2121 1501099200 5.2141 1501106400 5.2176 1501113600 5.2233 1501120800 5.2205 1501128000 5.2223 1501135200 5.2064 1501142400 5.2104 1501149600 5.2068 1501156800 5.2198 1501164000 5.2202 1501171200 5.2263 1501178400 5.2198 1501185600 5.2325 1501192800 5.2255 1501200000 5.2308 1501207200 5.2163 1501214400 5.2189 1501221600 5.2188 1501228800 5.2146 1501236000 5.2164 1501243200 5.2118 1501250400 5.2091 1501257600 5.2160 1501264800 5.2707 1501272000 5.2699 1501279200 5.2763 1501286400 5.2721 1501293600 5.2731 1501300800 5.2753 1501308000 5.2692 1501315200 5.2736 1501322400 5.2691 1501329600 5.2714 1501336800 5.2691 1501344000 5.2692 1501351200 5.2659 1501358400 5.2734 1501365600 5.2738 1501372800 5.2756 1501380000 5.2692 1501387200 5.2688 1501394400 5.2729 1501401600 5.2721 1501408800 5.2669 1501416000 5.2663 1501423200 5.2619 1501430400 5.2707 1501437600 5.2649 1501444800 5.2649 1501452000 5.2630 1501459200 5.2659 1501466400 5.2642 1501473600 5.2660 1501480800 5.2654 1501488000 5.2628 1501495200 5.2603 1501502400 5.2622 1501509600 5.2669 1501516800 5.2654 1501524000 5.2650 1501531200 5.2681 1501538400 5.2677 1501545600 5.2688 1501552800 5.2691 1501560000 5.2708 1501567200 5.2672 1501574400 5.2767 1501581600 5.2688 1501588800 5.2731 1501596000 5.2690 1501603200 5.2667 1501610400 5.2618 1501617600 5.2597 1501624800 5.2578 1501632000 5.2574 1501639200 5.2761 1501646400 5.2663 1501653600 5.2611 1501660800 5.2584 1501668000 5.2603 1501675200 5.2590 1501682400 5.2610 1501689600 5.2714 1501696800 5.2672 1501704000 5.2665 1501711200 5.2626 1501718400 5.2629 1501725600 5.2578 1501732800 5.2586 1501740000 5.2625 1501747200 5.2501 1501754400 5.2637 1501761600 5.2688 1501768800 5.2716 1501776000 5.2763 1501783200 5.2794 1501790400 5.2809 1501797600 5.2849 1501804800 5.2882 1501812000 5.2844 1501819200 5.2762 1501826400 5.2765 1501833600 5.2892 1501840800 5.2813 1501848000 5.2796 1501855200 5.2791 1501862400 5.2812 1501869600 5.2821 1501876800 5.2857 1501884000 5.2894 1501891200 5.2830 1501898400 5.2841 1501905600 5.2853 1501912800 5.2833 1501920000 5.2848 1501927200 5.2830 1501934400 5.2801 1501941600 5.2821 1501948800 5.2695 1501956000 5.2708 1501963200 5.2684 1501970400 5.2845 1501977600 5.2906 1501984800 5.2876 1501992000 5.2880 1501999200 5.2863 1502006400 5.2912 1502013600 5.2850 1502020800 5.2869 1502028000 5.2875 1502035200 5.2875 1502042400 5.2846 1502049600 5.2858 1502056800 5.2835 1502064000 5.2860 1502071200 5.2802 1502078400 5.2840 1502085600 5.2827 1502092800 5.2845 1502100000 5.2826 1502107200 5.2837 1502114400 5.2825 1502121600 5.2817 1502128800 5.2833 1502136000 5.2786 1502143200 5.2772 1502150400 5.2806 1502157600 5.2779 1502164800 5.2821 1502172000 5.2805 1502179200 5.2896 1502186400 5.2862 1502193600 5.2889 1502200800 5.2866 1502208000 5.2869 1502215200 5.2847 1502222400 5.2869 1502229600 5.2861 1502236800 5.2876 1502244000 5.2850 1502251200 5.2869 1502258400 5.2837 1502265600 5.2865 1502272800 5.2841 1502280000 5.2843 1502287200 5.2857 1502294400 5.2894 1502301600 5.2884 1502308800 5.2892 1502316000 5.2844 1502323200 5.2903 1502330400 5.2885 1502337600 5.2893 1502344800 5.2877 1502352000 5.2909 1502359200 5.2862 1502366400 5.2929 1502373600 5.2799 1502380800 5.2783 1502388000 5.2803 1502395200 5.2985 1502402400 5.2915 1502409600 5.2914 1502416800 5.2895 1502424000 5.2915 1502431200 5.2840 1502438400 5.2915 1502445600 5.2998 1502452800 5.3036 1502460000 5.2993 1502467200 5.2955 1502474400 5.2956 1502481600 5.2952 1502488800 5.2978 1502496000 5.2958 1502503200 5.2954 1502510400 5.3024 1502517600 5.3003 1502524800 5.3001 1502532000 5.2999 1502539200 5.3018 1502546400 5.3022 1502553600 5.3037 1502560800 5.3025 1502568000 5.3073 1502575200 5.3040 1502582400 5.3040 1502589600 5.3049 1502596800 5.3056 1502604000 5.3068 1502611200 5.3078 1502618400 5.3018 1502625600 5.3072 1502632800 5.2926 1502640000 5.2942 1502647200 5.3049 1502654400 5.3108 1502661600 5.3066 1502668800 5.3077 1502676000 5.3065 1502683200 5.3062 1502690400 5.2987 1502697600 5.3091 1502704800 5.3060 1502712000 5.3064 1502719200 5.3046 1502726400 5.3051 1502733600 5.3072 1502740800 5.3091 1502748000 5.3043 1502755200 5.3070 1502762400 5.3018 1502769600 5.3020 1502776800 5.2977 1502784000 5.2990 1502791200 5.2964 1502798400 5.2996 1502805600 5.3074 1502812800 5.3085 1502820000 5.3087 1502827200 5.3038 1502834400 5.3032 1502841600 5.3008 1502848800 5.3027 1502856000 5.3045 1502863200 5.3024 1502870400 5.3081 1502877600 5.3049 1502884800 5.3080 1502892000 5.2993 1502899200 5.3063 1502906400 5.2906 1502913600 5.2904 1502920800 5.2938 1502928000 5.2949 1502935200 5.3013 1502942400 5.3032 1502949600 5.3044 1502956800 5.3092 1502964000 5.3014 1502971200 5.3077 1502978400 5.3025 1502985600 5.3032 1502992800 5.3010 1503000000 5.3029 1503007200 5.3062 1503014400 5.3108 1503021600 5.3006 1503028800 5.3033 1503036000 5.3003 1503043200 5.3006 1503050400 5.3091 1503057600 5.3090 1503064800 5.3057 1503072000 5.3095 1503079200 5.3105 1503086400 5.3121 1503093600 5.3071 1503100800 5.3117 1503108000 5.3102 1503115200 5.3155 1503122400 5.3202 1503129600 5.3180 1503136800 5.3109 1503144000 5.3140 1503151200 5.3097 1503158400 5.3128 1503165600 5.3098 1503172800 5.3151 1503180000 5.3156 1503187200 5.3149 1503194400 5.3113 1503201600 5.3161 1503208800 5.3160 1503216000 5.3169 1503223200 5.3127 1503230400 5.3162 1503237600 5.3153 1503244800 5.3171 1503252000 5.3151 1503259200 5.3114 1503266400 5.3158 1503273600 5.3201 1503280800 5.3083 1503288000 5.3169 1503295200 5.3124 1503302400 5.3005 1503309600 5.3007 1503316800 5.3063 1503324000 5.3067 1503331200 5.3074 1503338400 5.3012 1503345600 5.3095 1503352800 5.3063 1503360000 5.3073 1503367200 5.3025 1503374400 5.3044 1503381600 5.3048 1503388800 5.3127 1503396000 5.3101 1503403200 5.3126 1503410400 5.3133 1503417600 5.3162 1503424800 5.3127 1503432000 5.3149 1503439200 5.3130 1503446400 5.3134 1503453600 5.3103 1503460800 5.3110 1503468000 5.3155 1503475200 5.3071 1503482400 5.3059 1503489600 5.3078 1503496740 5.3092 1503496800 5.3092 1503504000 5.3100 1503511200 5.3096 1503518400 5.3015 1503525600 5.3017 1503532800 5.3006 1503540000 5.3054 1503547200 5.3106 1503554400 5.3075 1503561600 5.3116 1503568800 5.3128 1503576000 5.3120 1503583200 5.3112 1503590400 5.3139 1503597600 5.3113 1503604800 5.3115 1503612000 5.3151 1503619200 5.3144 1503626400 5.3147 1503633600 5.3168 1503640800 5.3160 1503648000 5.3151 1503655200 5.3099 1503669600 5.3096 1503676800 5.3084 1503684000 5.3058 1503691200 5.3029 1503698400 5.3002 1503705600 5.3025 1503712800 5.3063 1503720000 5.3092 1503727200 5.3079 1503734400 5.3089 1503741600 5.3025 1503748800 5.3090 1503756000 5.3073 1503763200 5.3113 1503770400 5.3102 1503777600 5.3157 1503784800 5.3164 1503792000 5.3185 1503799200 5.3143 1503806400 5.3171 1503813600 5.3147 1503820800 5.2759 1503828000 5.2749 1503835200 5.2769 1503842400 5.2741 1503849600 5.2742 1503856800 5.2726 1503864000 5.2734 1503871200 5.2741 1503878400 5.2758 1503885600 5.2726 1503892800 5.2762 1503900000 5.2690 1503907200 5.2665 1503914400 5.2661 1503921600 5.2698 1503928800 5.2713 1503936000 5.2697 1503943200 5.2687 1503950400 5.2674 1503957600 5.2648 1503964800 5.2689 1503972000 5.2669 1503979200 5.2691 1503986400 5.2669 1503993600 5.2670 1504000800 5.2662 1504008000 5.2671 1504015200 5.2598 1504022400 5.2731 1504029600 5.2687 1504036800 5.2703 1504044000 5.2636 1504051200 5.2659 1504058400 5.2665 1504065600 5.2665 1504072800 5.2653 1504080000 5.2606 1504087200 5.2604 1504094400 5.2638 1504101600 5.2626 1504108800 5.2637 1504116000 5.2618 1504123200 5.2593 1504130400 5.2569 1504137600 5.2883 1504144800 5.2837 1504152000 5.2801 1504159200 5.2659 1504166400 5.2572 1504173600 5.2440 1504180800 5.2455 1504188000 5.2449 1504195200 5.2512 1504202400 5.2495 1504209600 5.2499 1504216800 5.2498 1504231200 5.2468 1504224000 5.2568 1504238400 5.2483 1504245600 5.2390 1504252800 5.2456 1504260000 5.2399 1504267200 5.2432 1504274400 5.2420 1504281600 5.2497 1504288800 5.2419 1504296000 5.2440 1504303200 5.2410 1504310400 5.2424 1504317600 5.2394 1504324800 5.2437 1504332000 5.2396 1504339200 5.2433 1504346400 5.2433 1504353600 5.2397 1504360800 5.2402 1504368000 5.2440 1504375200 5.2395 1504382400 5.2429 1504389600 5.2346 1504396800 5.2396 1504404000 5.2367 1504411200 5.2365 1504418400 5.2309 1504425600 5.2371 1504432800 5.2337 1504440000 5.2373 1504447200 5.2404 1504454400 5.2439 1504461600 5.2400 1504468800 5.2435 1504476000 5.2429 1504483200 5.2462 1504490400 5.2443 1504497600 5.2448 1504504800 5.2403 1504512000 5.2441 1504519200 5.2423 1504526400 5.2444 1504533600 5.2419 1504540800 5.2516 1504548000 5.2486 1504555200 5.2535 1504562400 5.2515 1504569600 5.2535 1504576800 5.2521 1504584000 5.2552 1504591200 5.2526 1504598400 5.2553 1504605600 5.2454 1504612800 5.2444 1504620000 5.2498 1504627200 5.2510 1504634400 5.2599 1504641600 5.2595 1504648800 5.2650 1504656000 5.2642 1504663200 5.2600 1504670400 5.2551 1504677600 5.2543 1504684800 5.2563 1504692000 5.2538 1504699200 5.2740 1504706400 5.2637 1504713600 5.2654 1504720800 5.2643 1504728000 5.2695 1504735200 5.2661 1504742400 5.2705 1504749600 5.2647 1504756800 5.2686 1504764000 5.2617 1504771200 5.2720 1504778400 5.2690 1504785600 5.2708 1504792800 5.2700 1504800000 5.2665 1504807200 5.2650 1504814400 5.2680 1504821600 5.2669 1504828800 5.2709 1504836000 5.2510 1504843200 5.2513 1504850400 5.2490 1504857600 5.2641 1504864800 5.2600 1504872000 5.2679 1504879200 5.2563 1504886400 5.2597 1504893600 5.2535 1504900800 5.2589 1504908000 5.2575 1504915200 5.2584 1504922400 5.2566 1504929600 5.2538 1504936800 5.2451 1504944000 5.2477 1504951200 5.2447 1504958400 5.2473 1504965600 5.2543 1504972800 5.2545 1504980000 5.2513 1504987200 5.2539 1504994400 5.2509 1505001600 5.2498 1505008800 5.2492 1505016000 5.2546 1505023200 5.2541 1505030400 5.2541 1505037600 5.2571 1505044800 5.2588 1505052000 5.1595 1505059200 5.2560 1505066400 5.2580 1505073600 5.2581 1505080800 5.2537 1505088000 5.2514 1505095200 5.2497 1505102400 5.2552 1505109600 5.2479 1505116800 5.2563 1505124000 5.2537 1505131200 5.2605 1505138400 5.2537 1505145600 5.2614 1505152800 5.2548 1505160000 5.2626 1505167200 5.2622 1505174400 5.2673 1505181600 5.2649 1505188800 5.2676 1505196000 5.2708 1505203200 5.2744 1505210400 5.2790 1505217600 5.2711 1505224800 5.2686 1505232000 5.2727 1505239200 5.2694 1505246400 5.2732 1505253600 5.2596 1505260800 5.2628 1505268000 5.2711 1505275200 5.2833 1505282400 5.2705 1505289600 5.2753 1505296800 5.2829 1505304000 5.2784 1505311200 5.2768 1505318400 5.2798 1505325600 5.2804 1505332800 5.2784 1505340000 5.2776 1505347200 5.2736 1505354400 5.2684 1505361600 5.2738 1505368800 5.2643 1505376000 5.2766 1505383200 5.2424 1505390400 5.2734 1505397600 5.2726 1505404800 5.2695 1505412000 5.2692 1505419200 5.2687 1505426400 5.2646 1505433600 5.2693 1505440800 5.2664 1505448000 5.2650 1505455200 5.2668 1505462400 5.2688 1505469600 5.2658 1505476800 5.2688 1505484000 5.2684 1505491200 5.2609 1505498400 5.2583 1505505600 5.2568 1505512800 5.2576 1505520000 5.2582 1505527200 5.2558 1505534400 5.2570 1505541600 5.2538 1505548800 5.2530 1505556000 5.2499 1505563200 5.2534 1505570400 5.2473 1505577600 5.2525 1505584800 5.2505 1505592000 5.2545 1505599200 5.2490 1505606400 5.2558 1505613600 5.2440 1505620800 5.2509 1505628000 5.2547 1505635200 5.2513 1505642400 5.2507 1505649600 5.2549 1505656800 5.2503 1505664000 5.2540 1505671200 5.2785 1505678400 5.2763 1505685600 5.2783 1505692800 5.2806 1505700000 5.2788 1505707200 5.2808 1505714400 5.2779 1505721600 5.2771 1505728800 5.2738 1505736000 5.2756 1505743200 5.1793 1505750400 5.2830 1505757600 5.2821 1505764800 5.2848 1505772000 5.2744 1505779200 5.2748 1505786400 5.2806 1505793600 5.2828 1505800800 5.2931 1505808000 5.2789 1505815200 5.2267 1505822400 5.2272 1505829600 5.2197 1505836800 5.2200 1505844000 5.2230 1505851200 5.2224 1505858400 5.2258 1505865600 5.2265 1505872800 5.2225 1505880000 5.2246 1505887200 5.2220 1505894400 5.2292 1505901600 5.2302 1505908800 5.2306 1505916000 5.2288 1505923200 5.2287 1505930400 5.2370 1505937600 5.2380 1505944800 5.2405 1505952000 5.2399 1505959200 5.2408 1505973600 5.2427 1505980800 5.2484 1505988000 5.2406 1505995200 5.2425 1506002400 5.2418 1506009600 5.2533 1506016800 5.2417 1506024000 5.2463 1506031200 5.2414 1506038400 5.2381 1506045600 5.2330 1506052800 5.2337 1506060000 5.1806 1506067200 5.1816 1506074400 5.1766 1506081600 5.2301 1506088800 5.2284 1506096000 5.2349 1506103200 5.2511 1506110400 5.2457 1506117600 5.2512 1506124800 5.2507 1506132000 5.2482 1506139200 5.2508 1506146400 5.2495 1506153600 5.2533 1506160800 5.2498 1506168000 5.2483 1506175200 5.2498 1506182400 5.2520 1506189600 5.2497 1506196800 5.2558 1506204000 5.2462 1506211200 5.2498 1506218400 5.2478 1506225600 5.2466 1506232800 5.2433 1506240000 5.2473 1506247200 5.2490 1506254400 5.2496 1506261600 5.2429 1506268800 5.1883 1506276000 5.1977 1506283200 5.2314 1506290400 5.2288 1506297600 5.2331 1506304800 5.2301 1506312000 5.2284 1506319200 5.2267 1506326400 5.2337 1506333600 5.2285 1506340800 5.2343 1506348000 5.2323 1506355200 5.2323 1506362400 5.2317 1506369600 5.2528 1506376800 5.2305 1506384000 5.2304 1506391200 5.2252 1506398400 5.2253 1506405600 5.2220 1506412800 5.2280 1506420000 5.2349 1506427200 5.2334 1506434400 5.2257 1506441600 5.2312 1506448800 5.2154 1506456000 5.2147 1506463200 5.2145 1506470400 5.2143 1506477600 5.2138 1506484800 5.2195 1506492000 5.2153 1506499200 5.2163 1506506400 5.2422 1506513600 5.2266 1506520800 5.2239 1506528000 5.2233 1506535200 5.2211 1506542400 5.2210 1506549600 5.2200 1506556800 5.2235 1506564000 5.2338 1506571200 5.2219 1506578400 5.2319 1506585600 5.2349 1506592800 5.2306 1506600000 5.2338 1506607200 5.2301 1506614400 5.2308 1506621600 5.2470 1506628800 5.2350 1506636000 5.2310 1506643200 5.2332 1506650400 5.2293 1506657600 5.2370 1506664800 5.2298 1506672000 5.2260 1506679200 5.2330 1506686400 5.2363 1506693600 5.2312 1506700800 5.2266 1506708000 5.2267 1506715200 5.2103 1506722400 5.2022 1506729600 5.2163 1506736800 5.2062 1506744000 5.2133 1506751200 5.2091 1506758400 5.2245 1506765600 5.2280 1506772800 5.2299 1506780000 5.2291 1506787200 5.2273 1506794400 5.2388 1506801600 5.2517 1506808800 5.2471 1506823200 5.2412 1506816000 5.2490 1506830400 5.2467 1506837600 5.2413 1506844800 5.2446 1506852000 5.2413 1506859200 5.2385 1506866400 5.2371 1506873600 5.2375 1506880800 5.2402 1506888000 5.2388 1506895200 5.2428 1506902400 5.2493 1506909600 5.2309 1506916800 5.2454 1506924000 5.2400 1506931200 5.2450 1506938400 5.2445 1506945600 5.2459 1506952800 5.2345 1506960000 5.2457 1506967200 5.2447 1506974400 5.2475 1506981600 5.2448 1506988800 5.2449 1506996000 5.2452 1507003200 5.2470 1507010400 5.2391 1507017600 5.2349 1507024800 5.2319 1507032000 5.2441 1507039200 5.2420 1507046400 5.2420 1507053600 5.2358 1507060800 5.2512 1507068000 5.2469 1507075200 5.2484 1507082400 5.2422 1507089600 5.2399 1507096800 5.2403 1507104000 5.2314 1507111200 5.2264 1507118400 5.2355 1507125600 5.1806 1507132800 5.2289 1507140000 5.2467 1507147200 5.2287 1507154400 5.2383 1507161600 5.2318 1507168800 5.2233 1507176000 5.2634 1507183200 5.2553 1507190400 5.2599 1507197600 5.2630 1507204800 5.2656 1507212000 5.2616 1507219200 5.2647 1507226400 5.2715 1507233600 5.2711 1507240800 5.2632 1507248000 5.2755 1507255200 5.2538 1507262400 5.2561 1507269600 5.2653 1507276800 5.2688 1507284000 5.2557 1507291200 5.2641 1507298400 5.2433 1507305600 5.2519 1507312800 5.2675 1507320000 5.2496 1507327200 5.2578 1507334400 5.2499 1507341600 5.2654 1507348800 5.2560 1507356000 5.2612 1507363200 5.2569 1507370400 5.2594 1507377600 5.2511 1507384800 5.2522 1507392000 5.2570 1507399200 5.2429 1507406400 5.2164 1507413600 5.2510 1507420800 5.2437 1507428000 5.2414 1507435200 5.2390 1507442400 5.2416 1507449600 5.2510 1507456800 5.2525 1507464000 5.2545 1507471200 5.2487 1507478400 5.2459 1507485600 5.2436 1507492800 5.2486 1507500000 5.2470 1507507200 5.2446 1507514400 5.2388 1507521600 5.2366 1507528800 5.2377 1507536000 5.2353 1507543200 5.2478 1507550400 5.2495 1507557600 5.2434 1507564800 5.2487 1507572000 5.2574 1507579200 5.2455 1507586400 5.2443 1507593600 5.2317 1507600800 5.2323 1507608000 5.2336 1507615200 5.2371 1507622400 5.2336 1507629600 5.2334 1507636800 5.2321 1507644000 5.2311 1507651200 5.2277 1507658400 5.2255 1507665600 5.1638 1507672800 5.2044 1507680000 5.2136 1507687200 5.2090 1507694400 5.2137 1507701600 5.2303 1507708800 5.2128 1507716000 5.2377 1507723200 5.2103 1507730400 5.2108 1507737600 5.2062 1507744800 5.2024 1507752000 5.2096 1507759200 5.2060 1507766400 5.2028 1507773600 5.1617 1507780800 5.1676 1507788000 5.1734 1507795200 5.1757 1507802400 5.1622 1507809600 5.1600 1507816800 5.1602 1507824000 5.1622 1507831200 5.1569 1507838400 5.1711 1507845600 5.1827 1507852800 5.1889 1507860000 5.1746 1507867200 5.1704 1507874400 5.1710 1507881600 5.1755 1507888800 5.1748 1507896000 5.1777 1507903200 5.1783 1507910400 5.1779 1507917600 5.1741 1507924800 5.1796 1507932000 5.1770 1507939200 5.1782 1507946400 5.1772 1507953600 5.1753 1507960800 5.1724 1507968000 5.1838 1507975200 5.1731 1507982400 5.1769 1507989600 5.1901 1507996800 5.1922 1508004000 5.1877 1508011200 5.1866 1508018400 5.1836 1508025600 5.1865 1508032800 5.1855 1508040000 5.1873 1508047200 5.1854 1508054400 5.1902 1508061600 5.1909 1508068800 5.1953 1508076000 5.1915 1508083200 5.1945 1508090400 5.1911 1508097600 5.1940 1508104800 5.1917 1508112000 5.1914 1508119200 5.1908 1508126400 5.1903 1508133600 5.1891 1508140800 5.1914 1508148000 5.1882 1508155200 5.1927 1508162400 5.1937 1508169600 5.1836 1508176800 5.1849 1508184000 5.1848 1508191200 5.1820 1508198400 5.1882 1508205600 5.1843 1508212800 5.1815 1508220000 5.1849 1508227200 5.1837 1508234400 5.1851 1508241600 5.1864 1508248800 5.1895 1508256000 5.1843 1508263200 5.0846 1508270400 5.0823 1508277600 5.0800 1508284800 5.0833 1508292000 5.0804 1508299200 5.0837 1508306400 5.0826 1508313600 5.0817 1508320800 5.0895 1508328000 5.0943 1508335200 5.0281 1508342400 5.0870 1508349600 5.0897 1508356800 5.0926 1508364000 5.0869 1508371200 5.0781 1508378400 5.0790 1508385600 5.0871 1508392800 5.0854 1508400000 5.0873 1508407200 5.0829 1508414400 5.0842 1508421600 5.0803 1508428800 5.0759 1508436000 5.0751 1508443200 5.0799 1508450400 5.0792 1508457600 5.0779 1508464800 5.0740 1508472000 5.0779 1508479200 5.0724 1508486400 5.0725 1508493600 5.0828 1508500800 5.0810 1508508000 5.0786 1508515200 5.0852 1508522400 5.1001 1508529600 5.0974 1508536800 5.0983 1508544000 5.0975 1508551200 5.0936 1508558400 5.0991 1508565600 5.0993 1508572800 5.0995 1508580000 5.1001 1508587200 5.1038 1508594400 5.1020 1508601600 5.1054 1508608800 5.1005 1508616000 5.1018 1508623200 5.1171 1508630400 5.1047 1508637600 5.1009 1508644800 5.1050 1508652000 5.1016 1508659200 5.1038 1508666400 5.1001 1508673600 5.0991 1508680800 5.0956 1508688000 5.0981 1508695200 5.0970 1508702400 5.1007 1508709600 5.0861 1508716800 5.1019 1508724000 5.0974 1508731200 5.1841 1508738400 5.1859 1508745600 5.1895 1508752800 5.1872 1508760000 5.2134 1508767200 5.2016 1508774400 5.2064 1508781600 5.2098 1508788800 5.2140 1508796000 5.2154 1508803200 5.2139 1508810400 5.2068 1508817600 5.2087 1508824800 5.2118 1508832000 5.2095 1508839200 5.2036 1508846400 5.2070 1508853600 5.2071 1508860800 5.1937 1508868000 5.1976 1508875200 5.2106 1508882400 5.2044 1508889600 5.2077 1508896800 5.2088 1508904000 5.2149 1508911200 5.2079 1508918400 5.2088 1508925600 5.1992 1508932800 5.1944 1508940000 5.1857 1508947200 5.1851 1508954400 5.1938 1508961600 5.1979 1508968800 5.1986 1508976000 5.2018 1508983200 5.1999 1508990400 5.2034 1508997600 5.2105 1509004800 5.2049 1509012000 5.1933 1509019200 5.2040 1509026400 5.2091 1509033600 5.2088 1509040800 5.2071 1509048000 5.2025 1509055200 5.2000 1509062400 5.2033 1509069600 5.2002 1509076800 5.2019 1509084000 5.2077 1509091200 5.2091 1509098400 5.2050 1509105600 5.2092 1509112800 5.2085 1509120000 5.2085 1509127200 5.2175 1509134400 5.2223 1509141600 5.2302 1509148800 5.2279 1509156000 5.2226 1509163200 5.2276 1509170400 5.2241 1509177600 5.2257 1509184800 5.2225 1509192000 5.2232 1509199200 5.2209 1509206400 5.2228 1509213600 5.2169 1509220800 5.2261 1509228000 5.2174 1509235200 5.2220 1509242400 5.2211 1509249600 5.2209 1509256800 5.2160 1509264000 5.2141 1509271200 5.2149 1509278400 5.2154 1509285600 5.2171 1509292800 5.2217 1509300000 5.2203 1509307200 5.2201 1509314400 5.2200 1509321600 5.2200 1509328800 5.2193 1509336000 5.2187 1509343200 5.2138 1509350400 5.2161 1509357600 5.2172 1509364800 5.2165 1509372000 5.2152 1509379200 5.2180 1509386400 5.2191 1509393600 5.2290 1509400800 5.2248 1509408000 5.2259 1509415200 5.2232 1509422400 5.2216 1509429600 5.2248 1509436800 5.2232 1509444000 5.2218 1509451200 5.2187 1509458400 5.2107 1509465600 5.2208 1509472800 5.1998 1509480000 5.1965 1509487200 5.1751 1509501600 5.1802 1509494400 5.1782 1509508800 5.1961 1509516000 5.2017 1509523200 5.1720 1509530400 5.1729 1509537600 5.1682 1509544800 5.1713 1509552000 5.1734 1509559200 5.1793 1509566400 5.1078 1509573600 5.1038 1509580800 5.1042 1509588000 5.1405 1509595200 5.1042 1509602400 5.1023 1509609600 5.1125 1509616800 5.1121 1509624000 5.1115 1509631200 5.1112 1509638400 5.1087 1509645600 5.1073 1509652800 5.1443 1509660000 5.1042 1509667200 5.1457 1509674400 5.1084 1509681600 5.1099 1509688800 5.1170 1509696000 5.1127 1509703200 5.1000 1509710400 5.1105 1509717600 5.1086 1509724800 5.1121 1509732000 5.0560 1509739200 5.1116 1509746400 5.1073 1509753600 5.0973 1509760800 5.1154 1509768000 5.1127 1509775200 5.1158 1509782400 5.1131 1509789600 5.1153 1509796800 5.1201 1509804000 5.1981 1509811200 5.2026 1509818400 5.2033 1509825600 5.2084 1509832800 5.2056 1509840000 5.2075 1509847200 5.2037 1509854400 5.2057 1509861600 5.2042 1509868800 5.2048 1509876000 5.2038 1509883200 5.2062 1509890400 5.2029 1509897600 5.2033 1509904800 5.2014 1509912000 5.2051 1509919200 5.2027 1509926400 5.2044 1509933600 5.2039 1509940800 5.2078 1509948000 5.2079 1509955200 5.2112 1509962400 5.2059 1509969600 5.2008 1509976800 5.2038 1509984000 5.2002 1509991200 5.2014 1509998400 5.3080 1510005600 5.3089 1510012800 5.3091 1510020000 5.3027 1510027200 5.2673 1510034400 5.2674 1510041600 5.2716 1510048800 5.2653 1510056000 5.2605 1510063200 5.2530 1510070400 5.2655 1510077600 5.2642 1510084800 5.2659 1510092000 5.2597 1510099200 5.2567 1510106400 5.2588 1510113600 5.2589 1510120800 5.2588 1510128000 5.2620 1510135200 5.2635 1510142400 5.2561 1510149600 5.2592 1510156800 5.2593 1510164000 5.2578 1510171200 5.2621 1510178400 5.2593 1510185600 5.2605 1510192800 5.2585 1510200000 5.2620 1510207200 5.2635 1510214400 5.2635 1510221600 5.2630 1510228800 5.2647 1510236000 5.2670 1510243200 5.2629 1510250400 5.2661 1510257600 5.2657 1510264800 5.2634 1510272000 5.2657 1510279200 5.2666 1510286400 5.2603 1510293600 5.2632 1510300800 5.2602 1510308000 5.2588 1510315200 5.2537 1510322400 5.2552 1510329600 5.2474 1510336800 5.2503 1510344000 5.2533 1510351200 5.2475 1510358400 5.2520 1510365600 5.2523 1510372800 5.2532 1510380000 5.2501 1510387200 5.2520 1510394400 5.2507 1510401600 5.2528 1510408800 5.2450 1510416000 5.2517 1510423200 5.2412 1510430400 5.2448 1510437600 5.2417 1510444800 5.2445 1510452000 5.2429 1510459200 5.2497 1510466400 5.2510 1510473600 5.2544 1510480800 5.2483 1510488000 5.2523 1510495200 5.2507 1510502400 5.2518 1510509600 5.2490 1510516800 5.2507 1510524000 5.2492 1510531200 5.2456 1510538400 5.2441 1510545600 5.2501 1510552800 5.2491 1510560000 5.2524 1510567200 5.2495 1510574400 5.2487 1510581600 5.2505 1510588800 5.2537 1510596000 5.2499 1510603200 5.2569 1510610400 5.2509 1510617600 5.2571 1510624800 5.2536 1510632000 5.2556 1510639200 5.2528 1510646400 5.2537 1510653600 5.2548 1510660800 5.2578 1510668000 5.2459 1510675200 5.2506 1510682400 5.2472 1510689600 5.2442 1510696800 5.2474 1510704000 5.2422 1510711200 5.2446 1510718400 5.2444 1510725600 5.2418 1510732800 5.2425 1510740000 5.2412 1510747200 5.2352 1510754400 5.2331 1510761600 5.2324 1510768800 5.2295 1510776000 5.2351 1510783200 5.2355 1510790400 5.2311 1510797600 5.2315 1510804800 5.2383 1510812000 5.2369 1510819200 5.2366 1510826400 5.2370 1510833600 5.2411 1510840800 5.2371 1510848000 5.2330 1510855200 5.2330 1510862400 5.2362 1510869600 5.2290 1510876800 5.2401 1510884000 5.2434 1510891200 5.2410 1510898400 5.2415 1510905600 5.2456 1510912800 5.2387 1510920000 5.2360 1510927200 5.2382 1510934400 5.2391 1510941600 5.2337 1510948800 5.2338 1510956000 5.2277 1510963200 5.2291 1510970400 5.2323 1510977600 5.2334 1510984800 5.2325 1510992000 5.2293 1510999200 5.2282 1511006400 5.2322 1511013600 5.2277 1511020800 5.2329 1511028000 5.2369 1511035200 5.2381 1511042400 5.2366 1511049600 5.2413 1511056800 5.2354 1511064000 5.2344 1511071200 5.2363 1511078400 5.2374 1511085600 5.2335 1511092800 5.2326 1511100000 5.2359 1511107200 5.2363 1511114400 5.2371 1511121600 5.2353 1511128800 5.2344 1511136000 5.2373 1511143200 5.2358 1511150400 5.2324 1511157600 5.2240 1511164800 5.2287 1511172000 5.2264 1511179200 5.2241 1511186400 5.2250 1511193600 5.2309 1511200800 5.2257 1511208000 5.2475 1511215200 5.2444 1511222400 5.2396 1511229600 5.2440 1511236800 5.2432 1511244000 5.2393 1511251200 5.2459 1511258400 5.2386 1511265600 5.2438 1511272800 5.2408 1511280000 5.2447 1511287200 5.2400 1511294400 5.2365 1511301600 5.2291 1511308800 5.2286 1511316000 5.2362 1511323200 5.2366 1511330400 5.2234 1511337600 5.2328 1511344800 5.2366 1511352000 5.2403 1511359200 5.2413 1511366400 5.2326 1511373600 5.2373 1511380800 5.2398 1511388000 5.2296 1511395200 5.2382 1511402400 5.2292 1511409600 5.2307 1511416800 5.2344 1511424000 5.2358 1511431200 5.2317 1511438400 5.2354 1511445600 5.2321 1511452800 5.1772 1511460000 5.2282 1511467200 5.2302 1511474400 5.2376 1511481600 5.2348 1511488800 5.2293 1511496000 5.2272 1511503200 5.2265 1511510400 5.2354 1511517600 5.2313 1511524800 5.2323 1511532000 5.2362 1511539200 5.2310 1511546400 5.2278 1511553600 5.2265 1511560800 5.2255 1511568000 5.2246 1511575200 5.2227 1511582400 5.2241 1511589600 5.2244 1511596800 5.2237 1511604000 5.2228 1511611200 5.2217 1511618400 5.2250 1511625600 5.2260 1511632800 5.2205 1511640000 5.2245 1511647200 5.2183 1511654400 5.2239 1511661600 5.2181 1511668800 5.2210 1511676000 5.2200 1511683200 5.2226 1511690400 5.2223 1511697600 5.2228 1511704800 5.2223 1511712000 5.2202 1511719200 5.2169 1511726400 5.2291 1511733600 5.2236 1511740800 5.2226 1511748000 5.2230 1511755200 5.2226 1511762400 5.2220 1511769600 5.2226 1511776800 5.2140 1511784000 5.2152 1511791200 5.1577 1511798400 5.2085 1511805600 5.2088 1511812800 5.2146 1511820000 5.2157 1511827200 5.2201 1511834400 5.2016 1511841600 5.1968 1511848800 5.1978 1511856000 5.2060 1511863200 5.1994 1511870400 5.2035 1511877600 5.2075 1511884800 5.2051 1511892000 5.1993 1511899200 5.2010 1511906400 5.1992 1511913600 5.2033 1511920800 5.2035 1511928000 5.2076 1511935200 5.2068 1511942400 5.2101 1511949600 5.1675 1511956800 5.2239 1511964000 5.2204 1511971200 5.2221 1511978400 5.2222 1511985600 5.2201 1511992800 5.2134 1512000000 5.2272 1512007200 5.2259 1512014400 5.2246 1512021600 5.2225 1512028800 5.2412 1512036000 5.2392 1512043200 5.2388 1512050400 5.2328 1512057600 5.2270 1512064800 5.2302 1512072000 5.2293 1512079200 5.2321 1512093600 5.2310 1512086400 5.2330 1512100800 5.2316 1512108000 5.2286 1512115200 5.2257 1512122400 5.2128 1512129600 5.2137 1512136800 5.2088 1512144000 5.2117 1512151200 5.2171 1512158400 5.2158 1512165600 5.2275 1512172800 5.2321 1512180000 5.2284 1512187200 5.2289 1512194400 5.2238 1512201600 5.2287 1512208800 5.2253 1512216000 5.2249 1512223200 5.2255 1512230400 5.2278 1512237600 5.2225 1512244800 5.2260 1512252000 5.2227 1512259200 5.2250 1512266400 5.2226 1512273600 5.2220 1512280800 5.2200 1512288000 5.2226 1512295200 5.2204 1512302400 5.1983 1512309600 5.2196 1512316800 5.2230 1512324000 5.2264 1512331200 5.2254 1512338400 5.2242 1512345600 5.2267 1512352800 5.2259 1512360000 5.2225 1512367200 5.2208 1512374400 5.2214 1512381600 5.2211 1512388800 5.2263 1512396000 5.2168 1512403200 5.2183 1512410400 5.2295 1512417600 5.2291 1512424800 5.2160 1512432000 5.2126 1512439200 5.2005 1512446400 5.2118 1512453600 5.2102 1512460800 5.2134 1512468000 5.2089 1512475200 5.2105 1512482400 5.1990 1512489600 5.1893 1512496800 5.2108 1512504000 5.2204 1512511200 5.2155 1512518400 5.2187 1512525600 5.2190 1512532800 5.2245 1512540000 5.2182 1512547200 5.2139 1512554400 5.2161 1512561600 5.2215 1512568800 5.2122 1512576000 5.2211 1512583200 5.2123 1512590400 5.2175 1512597600 5.2162 1512604800 5.2139 1512612000 5.2072 1512619200 5.2034 1512626400 5.2095 1512633600 5.2135 1512640800 5.2067 1512648000 5.2046 1512655200 5.2014 1512662400 5.2088 1512669600 5.2048 1512676800 5.2078 1512684000 5.2080 1512691200 5.2104 1512698400 5.2023 1512705600 5.2091 1512712800 5.2049 1512720000 5.2182 1512727200 5.2043 1512734400 5.2023 1512741600 5.2284 1512748800 5.2295 1512756000 5.2276 1512763200 5.2297 1512770400 5.2265 1512777600 5.2097 1512784800 5.2215 1512792000 5.2256 1512799200 5.2211 1512806400 5.2267 1512813600 5.2265 1512820800 5.2290 1512828000 5.2259 1512835200 5.2292 1512842400 5.2285 1512849600 5.2294 1512856800 5.2282 1512864000 5.2159 1512871200 5.2227 1512878400 5.2235 1512885600 5.2204 1512892800 5.2216 1512900000 5.2203 1512907200 5.2204 1512914400 5.2192 1512921600 5.2193 1512928800 5.2090 1512936000 5.2102 1512943200 5.2226 1512950400 5.2236 1512957600 5.2238 1512964800 5.2246 1512972000 5.2226 1512979200 5.2209 1512986400 5.2247 1512993600 5.2233 1513000800 5.2189 1513008000 5.2278 1513015200 5.2285 1513022400 5.2330 1513029600 5.2272 1513036800 5.2312 1513044000 5.2356 1513051200 5.2380 1513058400 5.2362 1513065600 5.2391 1513072800 5.2415 1513080000 5.2394 1513087200 5.2369 1513094400 5.2437 1513101600 5.2419 1513108800 5.2394 1513116000 5.2343 1513123200 5.2514 1513130400 5.2456 1513137600 5.2464 1513144800 5.2471 1513152000 5.2518 1513159200 5.2428 1513166400 5.2460 1513173600 5.2432 1513180800 5.2418 1513188000 5.2432 1513195200 5.2433 1513202400 5.2373 1513209600 5.2383 1513216800 5.2374 1513224000 5.2398 1513231200 5.2363 1513238400 5.2413 1513245600 5.2402 1513252800 5.2393 1513260000 5.2353 1513267200 5.2240 1513274400 5.2285 1513281600 5.2314 1513288800 5.2256 1513296000 5.2292 1513303200 5.2259 1513310400 5.2309 1513317600 5.2239 1513324800 5.2331 1513332000 5.2222 1513339200 5.2171 1513346400 5.2153 1513353600 5.2153 1513360800 5.2228 1513368000 5.2270 1513375200 5.2234 1513382400 5.2146 1513389600 5.2185 1513396800 5.2216 1513404000 5.2183 1513411200 5.2219 1513418400 5.2152 1513425600 5.2175 1513432800 5.2170 1513440000 5.2156 1513447200 5.2141 1513454400 5.2167 1513461600 5.2139 1513468800 5.2160 1513476000 5.2117 1513483200 5.2142 1513490400 5.2154 1513497600 5.2200 1513504800 5.2227 1513512000 5.2241 1513519200 5.2158 1513526400 5.2183 1513533600 5.2172 1513540800 5.2199 1513548000 5.2236 1513555200 5.2251 1513562400 5.2222 1513569600 5.2199 1513576800 5.2197 1513584000 5.2144 1513591200 5.2136 1513598400 5.2144 1513605600 5.2120 1513612800 5.2150 1513620000 5.2119 1513627200 5.2101 1513634400 5.2065 1513641600 5.2107 1513648800 5.2068 1513656000 5.2086 1513663200 5.2078 1513670400 5.2064 1513677600 5.2078 1513684800 5.2094 1513692000 5.2053 1513699200 5.2049 1513706400 5.2047 1513713600 5.2020 1513720800 5.1996 1513728000 5.2060 1513735200 5.1922 1513742400 5.1923 1513749600 5.1948 1513756800 5.1921 1513764000 5.1994 1513771200 5.2019 1513778400 5.1988 1513785600 5.2025 1513792800 5.2021 1513800000 5.2032 1513807200 5.2001 1513814400 5.2052 1513821600 5.2086 1513828800 5.2057 1513836000 5.2062 1513843200 5.2059 1513850400 5.2098 1513857600 5.2171 1513864800 5.2132 1513872000 5.2155 1513879200 5.2130 1513886400 5.2133 1513893600 5.2049 1513900800 5.2058 1513908000 5.2013 1513915200 5.2024 1513922400 5.1985 1513929600 5.1998 1513936800 5.1974 1513944000 5.1993 1513951200 5.1971 1513958400 5.1978 1513965600 5.1962 1513972800 5.1917 1513980000 5.1895 1513987200 5.1863 1513994400 5.1916 1514001600 5.1908 1514008800 5.1880 1514016000 5.1962 1514023200 5.1892 1514030400 5.1893 1514037600 5.1900 1514044800 5.1917 1514052000 5.1882 1514059200 5.1898 1514066400 5.1868 1514073600 5.1894 1514080800 5.1873 1514088000 5.1892 1514095200 5.1879 1514102400 5.1882 1514109600 5.1839 1514116800 5.1864 1514124000 5.1824 1514131200 5.1850 1514138400 5.1826 1514145600 5.1844 1514152800 5.1825 1514160000 5.1346 1514167200 5.1837 1514174400 5.1848 1514181600 5.1848 1514188800 5.2020 1514196000 5.2278 1514203200 5.2139 1514210400 5.2224 1514217600 5.2233 1514224800 5.2178 1514232000 5.2173 1514239200 5.2178 1514246400 5.2171 1514253600 5.2153 1514260800 5.2157 1514268000 5.2130 1514275200 5.2178 1514282400 5.2127 1514289600 5.2206 1514296800 5.2329 1514304000 5.2321 1514311200 5.2267 1514318400 5.2274 1514325600 5.2238 1514332800 5.2316 1514340000 5.2279 1514347200 5.2300 1514354400 5.2288 1514361600 5.2317 1514368800 5.2243 1514376000 5.2268 1514383200 5.2278 1514390400 5.2346 1514397600 5.2283 1514404800 5.2337 1514412000 5.2379 1514419200 5.2366 1514426400 5.2392 1514433600 5.2422 1514440800 5.2374 1514448000 5.2397 1514455200 5.2358 1514462400 5.2408 1514469600 5.2386 1514476800 5.2423 1514484000 5.2415 1514491200 5.2450 1514498400 5.2438 1514505600 5.2466 1514512800 5.2422 1514520000 5.2381 1514527200 5.2388 1514534400 5.2487 1514541600 5.2464 1514548800 5.2502 1514556000 5.2466 1514563200 5.2481 1514570400 5.2460 1514577600 5.2473 1514584800 5.2477 1514592000 5.2470 1514599200 5.2441 1514606400 5.2460 1514613600 5.2416 1514620800 5.2446 1514628000 5.2443 1514635200 5.2487 1514642400 5.2456 1514649600 5.2444 1514656800 5.2449 1514664000 5.2487 1514671200 5.2445 1514678400 5.2460 1514685600 5.2446 1514692800 5.2466 1514700000 5.2439 1514707200 5.2483 1514714400 5.2446 1514721600 5.2465 1514728800 5.2445 1514736000 5.2485 1514743200 5.2467 1514750400 5.2337 1514757600 5.2305 1514772000 5.2441 1514764800 5.2380 1514779200 5.2447 1514786400 5.2433 1514793600 5.2443 1514800800 5.2426 1514808000 5.2421 1514815200 5.2403 1514822400 5.2451 1514829600 5.2378 1514836800 5.2381 1514844000 5.2409 1514851200 5.2448 1514858400 5.2441 1514865600 5.2468 1514872800 5.2475 1514880000 5.2469 1514887200 5.2458 1514894400 5.2459 1514901600 5.2422 1514908800 5.2438 1514916000 5.2403 1514923200 5.2416 1514930400 5.2371 1514937600 5.2431 1514944800 5.2377 1514952000 5.2400 1514959200 5.2399 1514966400 5.2354 1514973600 5.2377 1514980800 5.2391 1514988000 5.2312 1514995200 5.2371 1515002400 5.2372 1515009600 5.2166 1515016800 5.2187 1515024000 5.2180 1515031200 5.2237 1515038400 5.2270 1515045600 5.2219 1515052800 5.2138 1515060000 5.2133 1515067200 5.2191 1515074400 5.2203 1515081600 5.2246 1515088800 5.2297 1515096000 5.2316 1515103200 5.2245 1515110400 5.2285 1515117600 5.2251 1515124800 5.2285 1515132000 5.2254 1515139200 5.2628 1515146400 5.2649 1515153600 5.2667 1515160800 5.2661 1515168000 5.2649 1515175200 5.2295 1515182400 5.2323 1515189600 5.2272 1515196800 5.2359 1515204000 5.2360 1515211200 5.2372 1515218400 5.2376 1515225600 5.2476 1515232800 5.2405 1515240000 5.2346 1515247200 5.2421 1515254400 5.2403 1515261600 5.2385 1515268800 5.2416 1515276000 5.2370 1515283200 5.2368 1515290400 5.2349 1515297600 5.0755 1515304800 5.2380 1515312000 5.2405 1515319200 5.2398 1515326400 5.2388 1515333600 5.2382 1515340800 5.2438 1515348000 5.2403 1515355200 5.2393 1515362400 5.2363 1515369600 5.2398 1515376800 5.2374 1515384000 5.2392 1515391200 5.2386 1515398400 5.2404 1515405600 5.2433 1515412800 5.2449 1515420000 5.2404 1515427200 5.2424 1515434400 5.2421 1515441600 5.2429 1515448800 5.2338 1515456000 5.2310 1515463200 5.2348 1515470400 5.2729 1515477600 5.2689 1515484800 5.2689 1515492000 5.2706 1515499200 5.2696 1515506400 5.2647 1515513600 5.2525 1515520800 5.2624 1515528000 5.2660 1515535200 5.2663 1515542400 5.2647 1515549600 5.2655 1515556800 5.2601 1515564000 5.2552 1515571200 5.2558 1515578400 5.2628 1515585600 5.2636 1515592800 5.2613 1515600000 5.2665 1515607200 5.2671 1515614400 5.2699 1515621600 5.2662 1515628800 5.2732 1515636000 5.2716 1515643200 5.2712 1515650400 5.2672 1515657600 5.2577 1515664800 5.2694 1515672000 5.2712 1515679200 5.2707 1515686400 5.2744 1515693600 5.2733 1515700800 5.2194 1515708000 5.2674 1515715200 5.2696 1515722400 5.2692 1515729600 5.2677 1515736800 5.2647 1515744000 5.2681 1515758400 5.2672 1515765600 5.2668 1515772800 5.2698 1515780000 5.2621 1515787200 5.2452 1515794400 5.2736 1515801600 5.2798 1515808800 5.2769 1515816000 5.2771 1515823200 5.2763 1515830400 5.2760 1515837600 5.2769 1515844800 5.2800 1515852000 5.2743 1515859200 5.2771 1515866400 5.2697 1515873600 5.2740 1515880800 5.2736 1515888000 5.2735 1515895200 5.2725 1515902400 5.2725 1515909600 5.1812 1515916800 5.2729 1515924000 5.2698 1515931200 5.2713 1515938400 5.2704 1515945600 5.2724 1515952800 5.2692 1515960000 5.2692 1515967200 5.2664 1515974400 5.2730 1515981600 5.2662 1515988800 5.2713 1515996000 5.2668 1516003200 5.2703 1516010400 5.2613 1516017600 5.2593 1516024800 5.2601 1516032000 5.2607 1516039200 5.2531 1516046400 5.2510 1516053600 5.2496 1516060800 5.2474 1516068000 5.2422 1516075200 5.2470 1516082400 5.2491 1516089600 5.2470 1516096800 5.2486 1516104000 5.2468 1516111200 5.2594 1516118400 5.2608 1516125600 5.2590 1516132800 5.2598 1516140000 5.2578 1516147200 5.2595 1516154400 5.2571 1516161600 5.2577 1516168800 5.2530 1516176000 5.2623 1516183200 5.2470 1516190400 5.2694 1516197600 5.2601 1516204800 5.2549 1516212000 5.2496 1516219200 5.2612 1516226400 5.2642 1516233600 5.2581 1516240800 5.2615 1516248000 5.2630 1516255200 5.2590 1516262400 5.2538 1516269600 5.2521 1516276800 5.2639 1516284000 5.2575 1516291200 5.2598 1516298400 5.2611 1516305600 5.2628 1516312800 5.2644 1516320000 5.2653 1516327200 5.2676 1516334400 5.2692 1516341600 5.2571 1516348800 5.2653 1516356000 5.2626 1516363200 5.2652 1516370400 5.2650 1516377600 5.2758 1516384800 5.2733 1516392000 5.2698 1516399200 5.2683 1516406400 5.2693 1516413600 5.2681 1516420800 5.2718 1516428000 5.1826 1516435200 5.2738 1516442400 5.2697 1516449600 5.2736 1516456800 5.2667 1516464000 5.2659 1516471200 5.2645 1516478400 5.2678 1516485600 5.2190 1516492800 5.2670 1516500000 5.2389 1516507200 5.2405 1516514400 5.2356 1516521600 5.2386 1516528800 5.2307 1516536000 5.2356 1516543200 5.2364 1516550400 5.2387 1516557600 5.2374 1516564800 5.2366 1516572000 5.2374 1516579200 5.2433 1516586400 5.2407 1516593600 5.2394 1516600800 5.2376 1516608000 5.2396 1516615200 5.2348 1516622400 5.2334 1516629600 5.2337 1516636800 5.2314 1516644000 5.2259 1516651200 5.2314 1516658400 5.2290 1516665600 5.2243 1516672800 5.2254 1516680000 5.2335 1516687200 5.2292 1516694400 5.2384 1516701600 5.2277 1516708800 5.2318 1516716000 5.2525 1516723200 5.2439 1516730400 5.2525 1516737600 5.2546 1516744800 5.2565 1516752000 5.2500 1516759200 5.2513 1516766400 5.2472 1516773600 5.2477 1516780800 5.2449 1516788000 5.2446 1516795200 5.2414 1516802400 5.2353 1516809600 5.2301 1516816800 5.2288 1516824000 5.2278 1516831200 5.2366 1516838400 5.2382 1516845600 5.2359 1516852800 5.2399 1516860000 5.2451 1516867200 5.2473 1516874400 5.2429 1516881600 5.2432 1516888800 5.2269 1516896000 5.2293 1516903200 5.2304 1516910400 5.2467 1516917600 5.2499 1516924800 5.2470 1516932000 5.2432 1516939200 5.2424 1516946400 5.2417 1516953600 5.2390 1516960800 5.2417 1516968000 5.2441 1516975200 5.2452 1516982400 5.2454 1516989600 5.2432 1516996800 5.2481 1517004000 5.2446 1517011200 5.2451 1517018400 5.2377 1517025600 5.2414 1517032800 5.2367 1517040000 5.2397 1517047200 5.2403 1517054400 5.2405 1517061600 5.2373 1517068800 5.2385 1517076000 5.2358 1517083200 5.2424 1517090400 5.2378 1517097600 5.2407 1517104800 5.2412 1517112000 5.2436 1517119200 5.2424 1517126400 5.2448 1517133600 5.2403 1517140800 5.2418 1517148000 5.2406 1517155200 5.2420 1517162400 5.2372 1517169600 5.2421 1517176800 5.2391 1517184000 5.2404 1517191200 5.2389 1517198400 5.2397 1517205600 5.2385 1517212800 5.2461 1517220000 5.2470 1517227200 5.2418 1517234400 5.2388 1517241600 5.2540 1517248800 5.2508 1517256000 5.2553 1517263200 5.2526 1517270400 5.2504 1517277600 5.2487 1517284800 5.2472 1517292000 5.2456 1517299200 5.2381 1517306400 5.2455 1517313600 5.2455 1517320800 5.2456 1517328000 5.2467 1517335200 5.2434 1517342400 5.2459 1517349600 5.2486 1517356800 5.2516 1517364000 5.2477 1517371200 5.2364 1517378400 5.2491 1517385600 5.2486 1517392800 5.2497 1517400000 5.2472 1517407200 5.2454 1517414400 5.2428 1517421600 5.2362 1517428800 5.2375 1517436000 5.2330 1517450400 5.2167 1517443200 5.2367 1517457600 5.2177 1517464800 5.2121 1517472000 5.2150 1517479200 5.2137 1517486400 5.2133 1517493600 5.2058 1517500800 5.2082 1517508000 5.2016 1517515200 5.2019 1517522400 5.2001 1517529600 5.1980 1517536800 5.1767 1517544000 5.1994 1517551200 5.1981 1517558400 5.2054 1517565600 5.2034 1517572800 5.2037 1517580000 5.2005 1517587200 5.2040 1517594400 5.1523 1517601600 5.1983 1517608800 5.1918 1517616000 5.1933 1517623200 5.1912 1517630400 5.2058 1517637600 5.1983 1517644800 5.1494 1517652000 5.1969 1517659200 5.2000 1517666400 5.1955 1517673600 5.1957 1517680800 5.1903 1517688000 5.1946 1517695200 5.1926 1517702400 5.1958 1517709600 5.2006 1517716800 5.1997 1517724000 5.2016 1517731200 5.1991 1517738400 5.2014 1517745600 5.2048 1517752800 5.2038 1517760000 5.2060 1517767200 5.2085 1517774400 5.2080 1517781600 5.1992 1517788800 5.1976 1517796000 5.2037 1517803200 5.2045 1517810400 5.2017 1517817600 5.2088 1517824800 5.2037 1517832000 5.2086 1517839200 5.2018 1517846400 5.2099 1517853600 5.2010 1517860800 5.1951 1517868000 5.1491 1517875200 5.2013 1517882400 5.1967 1517889600 5.1987 1517896800 5.1941 1517904000 5.2011 1517911200 5.1979 1517918400 5.1917 1517925600 5.1881 1517932800 5.1896 1517940000 5.1881 1517947200 5.1900 1517954400 5.1837 1517961600 5.1822 1517968800 5.1824 1517976000 5.1806 1517983200 5.1766 1517990400 5.1893 1517997600 5.1908 1518004800 5.1935 1518012000 5.1889 1518019200 5.1907 1518026400 5.1866 1518033600 5.1916 1518040800 5.1886 1518048000 5.1868 1518055200 5.1817 1518062400 5.1835 1518069600 5.1828 1518076800 5.1959 1518084000 5.1761 1518091200 5.1904 1518098400 5.1906 1518105600 5.1939 1518112800 5.1913 1518120000 5.1917 1518127200 5.1912 1518134400 5.1876 1518141600 5.1909 1518148800 5.1916 1518156000 5.1874 1518163200 5.1902 1518170400 5.1901 1518177600 5.1899 1518184800 5.1893 1518192000 5.1909 1518199200 5.1876 1518206400 5.1878 1518213600 5.1802 1518220800 5.1859 1518228000 5.1774 1518235200 5.1851 1518242400 5.1874 1518249600 5.1821 1518256800 5.1856 1518264000 5.1861 1518271200 5.1822 1518278400 5.1845 1518285600 5.1830 1518292800 5.1841 1518300000 5.1841 1518307200 5.1818 1518314400 5.1842 1518321600 5.1862 1518328800 5.1841 1518336000 5.1872 1518343200 5.1859 1518350400 5.1890 1518357600 5.1893 1518364800 5.1917 1518372000 5.1865 1518379200 5.1878 1518386400 5.1878 1518393600 5.1859 1518400800 5.1959 1518408000 5.1918 1518415200 5.1865 1518422400 5.1910 1518429600 5.1899 1518436800 5.1900 1518444000 5.1861 1518451200 5.1874 1518458400 5.1869 1518465600 5.1866 1518472800 5.1823 1518480000 5.1846 1518487200 5.1814 1518494400 5.1793 1518501600 5.1798 1518508800 5.1797 1518516000 5.1749 1518523200 5.1798 1518530400 5.1817 1518537600 5.1899 1518544800 5.1843 1518552000 5.1880 1518559200 5.1890 1518566400 5.1932 1518573600 5.1870 1518580800 5.1876 1518588000 5.1850 1518595200 5.1852 1518602400 5.1871 1518609600 5.1878 1518616800 5.1863 1518624000 5.1877 1518631200 5.1901 1518638400 5.1957 1518645600 5.1994 1518652800 5.2005 1518660000 5.2009 1518667200 5.1995 1518674400 5.1983 1518681600 5.1980 1518688800 5.2186 1518696000 5.2170 1518703200 5.2141 1518710400 5.2133 1518717600 5.2092 1518724800 5.2176 1518732000 5.2161 1518739200 5.2105 1518746400 5.2130 1518753600 5.2154 1518760800 5.2123 1518768000 5.2270 1518775200 5.2145 1518782400 5.2175 1518789600 5.2143 1518796800 5.2151 1518804000 5.2111 1518811200 5.2123 1518818400 5.2056 1518825600 5.2040 1518832800 5.2056 1518840000 5.2093 1518847200 5.2035 1518854400 5.2005 1518861600 5.2069 1518868800 5.2104 1518876000 5.2038 1518883200 5.2064 1518890400 5.2061 1518897600 5.2053 1518904800 5.2056 1518912000 5.1954 1518919200 5.2088 1518926400 5.2114 1518933600 5.2028 1518940800 5.2000 1518948000 5.2029 1518955200 5.2097 1518962400 5.2096 1518969600 5.2103 1518976800 5.2119 1518984000 5.2167 1518991200 5.2146 1518998400 5.2172 1519005600 5.2167 1519012800 5.2161 1519020000 5.2115 1519027200 5.2150 1519034400 5.2092 1519041600 5.2102 1519048800 5.2037 1519056000 5.2060 1519063200 5.2024 1519070400 5.2066 1519077600 5.2044 1519084800 5.1993 1519092000 5.2013 1519099200 5.2049 1519106400 5.1976 1519113600 5.2012 1519120800 5.1984 1519128000 5.2034 1519135200 5.1919 1519142400 5.1973 1519149600 5.1955 1519156800 5.1990 1519164000 5.1972 1519171200 5.2046 1519178400 5.2000 1519185600 5.1973 1519192800 5.1886 1519200000 5.2002 1519207200 5.1984 1519214400 5.1970 1519221600 5.1912 1519228800 5.1961 1519236000 5.1919 1519243200 5.2273 1519250400 5.1990 1519257600 5.1972 1519264800 5.1882 1519272000 5.1914 1519279200 5.1949 1519286400 5.1841 1519293600 5.1789 1519300800 5.1742 1519308000 5.1833 1519315200 5.1676 1519322400 5.1803 1519336800 5.1796 1519344000 5.1770 1519351200 5.1737 1519358400 5.1741 1519365600 5.1784 1519372800 5.1667 1519380000 5.1631 1519387200 5.1626 1519394400 5.1566 1519401600 5.1686 1519408800 5.1628 1519416000 5.1662 1519423200 5.1630 1519430400 5.1698 1519437600 5.1651 1519444800 5.1623 1519452000 5.1607 1519459200 5.1610 1519466400 5.1641 1519473600 5.1637 1519480800 5.1574 1519488000 5.1650 1519495200 5.1602 1519502400 5.1549 1519509600 5.1603 1519516800 5.1636 1519524000 5.1572 1519531200 5.1612 1519538400 5.1626 1519545600 5.1632 1519552800 5.1585 1519560000 5.1615 1519567200 5.1633 1519574400 5.1654 1519581600 5.1628 1519588800 5.1622 1519603200 5.1619 1519610400 5.1602 1519617600 5.1621 1519624800 5.1567 1519632000 5.1626 1519639200 5.1554 1519646400 5.1593 1519653600 5.1626 1519660800 5.1647 1519668000 5.1621 1519675200 5.1614 1519682400 5.1531 1519689600 5.1464 1519696800 5.1446 1519704000 5.1612 1519711200 5.1603 1519718400 5.1618 1519725600 5.1562 1519732800 5.1568 1519740000 5.1559 1519747200 5.1575 1519754400 5.1549 1519761600 5.1511 1519768800 5.1452 1519776000 5.1478 1519783200 5.1466 1519790400 5.1454 1519797600 5.1436 1519804800 5.1401 1519812000 5.0517 1519819200 5.1357 1519826400 5.1341 1519833600 5.1408 1519840800 5.1433 1519848000 5.1509 1519855200 5.1467 1519869600 5.1475 1519862400 5.1532 1519876800 5.1413 1519884000 5.1412 1519891200 5.1495 1519898400 5.1431 1519905600 5.1445 1519912800 5.1416 1519920000 5.1437 1519927200 5.1391 1519934400 5.1433 1519941600 5.1358 1519948800 5.1301 1519956000 5.1308 1519963200 5.1290 1519970400 5.1318 1519977600 5.1374 1519984800 5.0915 1519992000 5.0911 1519999200 5.1392 1520006400 5.1450 1520013600 5.1481 1520020800 5.1501 1520028000 5.1365 1520035200 5.1401 1520042400 5.1351 1520049600 5.1367 1520056800 5.1338 1520064000 5.1412 1520071200 5.1432 1520078400 5.1451 1520085600 5.1427 1520092800 5.1410 1520100000 5.1367 1520107200 5.1380 1520114400 5.1408 1520121600 5.1411 1520128800 5.1298 1520136000 5.1478 1520143200 5.1423 1520150400 5.1475 1520157600 5.1421 1520164800 5.1421 1520172000 5.1440 1520179200 5.1426 1520186400 5.1396 1520193600 5.1411 1520200800 5.1434 1520208000 5.1442 1520215200 5.1445 1520222400 5.1399 1520229600 5.1398 1520236800 5.1479 1520244000 5.1523 1520251200 5.1548 1520258400 5.1573 1520265600 5.1515 1520272800 5.1543 1520280000 5.1497 1520287200 5.1400 1520294400 5.1485 1520301600 5.1379 1520308800 5.1391 1520316000 5.1374 1520323200 5.1455 1520330400 5.1418 1520337600 5.1454 1520344800 5.1495 1520352000 5.1478 1520359200 5.1451 1520366400 5.1667 1520373600 5.1513 1520380800 5.1453 1520388000 5.1449 1520395200 5.1381 1520402400 5.1416 1520409600 5.1480 1520416800 5.1400 1520424000 5.1425 1520431200 5.1456 1520438400 5.1480 1520445600 5.1494 1520452800 5.1591 1520460000 5.1397 1520467200 5.1403 1520474400 5.1325 1520481600 5.1257 1520488800 5.1315 1520496000 5.1438 1520503200 5.1411 1520510400 5.1447 1520517600 5.1462 1520524800 5.1529 1520532000 5.1431 1520539200 5.1466 1520546400 5.1529 1520553600 5.1564 1520560800 5.1586 1520568000 5.1571 1520575200 5.1535 1520582400 5.1515 1520589600 5.1444 1520596800 5.1418 1520604000 5.1417 1520611200 5.1452 1520618400 5.1420 1520625600 5.1445 1520632800 5.1399 1520640000 5.1389 1520647200 5.1389 1520654400 5.1397 1520661600 5.1337 1520668800 5.1378 1520676000 5.1359 1520683200 5.1392 1520690400 5.1297 1520697600 5.1418 1520704800 5.1375 1520712000 5.1383 1520719200 5.1355 1520726400 5.1418 1520733600 5.1393 1520740800 5.1395 1520748000 5.1389 1520755200 5.1423 1520762400 5.1362 1520769600 5.1376 1520776800 5.1361 1520784000 5.1367 1520791200 5.1348 1520798400 5.1368 1520805600 5.1370 1520812800 5.1335 1520820000 5.1279 1520827200 5.1307 1520834400 5.1269 1520841600 5.1269 1520848800 5.1298 1520856000 5.1294 1520863200 5.1294 1520870400 5.1283 1520877600 5.1261 1520884800 5.1263 1520892000 5.1274 1520899200 5.1275 1520906400 5.1298 1520913600 5.1234 1520920800 5.1127 1520928000 5.1276 1520935200 5.0914 1520942400 5.0938 1520949600 5.1007 1520956800 5.1003 1520964000 5.0747 1520971200 5.0849 1520978400 5.0905 1520985600 5.0876 1520992800 5.0860 1521000000 5.0876 1521007200 5.0963 1521014400 5.0954 1521021600 5.0877 1521028800 5.0879 1521036000 5.0853 1521043200 5.0912 1521050400 5.0893 1521057600 5.0547 1521064800 5.0529 1521072000 5.0931 1521079200 5.0868 1521086400 5.0885 1521093600 5.0869 1521100800 5.0898 1521108000 5.0850 1521115200 5.0878 1521122400 5.0877 1521129600 5.0902 1521136800 5.0844 1521144000 5.0832 1521151200 5.0698 1521158400 5.0722 1521165600 5.0812 1521172800 5.0806 1521180000 5.0793 1521187200 5.0743 1521194400 5.0699 1521201600 5.0713 1521208800 5.0807 1521216000 5.0744 1521223200 5.0722 1521230400 5.0711 1521237600 5.0667 1521244800 5.0698 1521252000 5.0663 1521259200 5.0664 1521266400 5.0680 1521273600 5.0664 1521280800 5.0661 1521288000 5.0671 1521295200 5.0610 1521302400 5.0602 1521309600 5.0618 1521316800 5.0651 1521324000 5.0625 1521331200 5.0641 1521338400 5.0626 1521345600 5.0621 1521352800 5.0580 1521360000 5.0633 1521367200 5.0634 1521374400 5.0645 1521381600 5.0633 1521388800 5.0681 1521396000 5.0690 1521403200 5.0702 1521410400 5.0693 1521417600 5.0705 1521424800 5.0642 1521432000 5.0657 1521439200 5.0630 1521446400 5.0673 1521453600 5.0662 1521460800 5.0699 1521468000 5.0619 1521475200 5.0691 1521482400 5.0700 1521489600 5.0717 1521496800 5.0707 1521504000 5.0682 1521511200 5.0665 1521518400 5.0677 1521525600 5.0690 1521532800 5.0727 1521540000 5.0651 1521547200 5.0659 1521554400 5.0610 1521561600 5.0641 1521568800 5.0620 1521576000 5.0512 1521583200 5.0661 1521590400 5.0665 1521597600 5.0580 1521604800 5.0569 1521612000 5.0500 1521619200 5.0503 1521626400 5.0537 1521633600 5.0565 1521640800 5.0652 1521648000 5.0676 1521655200 5.0611 1521662400 5.0540 1521669600 5.0247 1521676800 5.0590 1521684000 5.0589 1521691200 5.0589 1521698400 5.0595 1521705600 5.0619 1521712800 5.0601 1521720000 5.0548 1521727200 5.0553 1521734400 5.0535 1521741600 5.0590 1521748800 5.0609 1521756000 5.0602 1521763200 5.0636 1521770400 5.0605 1521777600 5.0571 1521784800 5.0046 1521792000 5.0552 1521799200 5.0607 1521806400 5.0608 1521813600 5.0646 1521820800 5.0718 1521828000 5.0696 1521835200 5.0599 1521842400 5.0582 1521849600 5.0476 1521856800 5.0514 1521864000 5.0556 1521871200 5.0551 1521878400 5.0570 1521885600 5.0547 1521892800 5.0569 1521900000 5.0561 1521907200 5.0558 1521914400 5.0569 1521921600 5.0557 1521928800 5.0537 1521936000 5.0542 1521943200 5.0503 1521950400 5.0541 1521957600 5.0512 1521964800 5.0534 1521972000 5.0490 1521979200 5.0508 1521986400 5.0516 1521993600 5.0549 1522000800 5.0535 1522008000 5.0540 1522015200 5.0554 1522022400 5.0555 1522029600 5.0518 1522036800 5.0491 1522044000 5.0468 1522051200 5.0519 1522058400 5.0535 1522065600 5.0533 1522072800 5.0640 1522080000 5.0192 1522087200 5.0741 1522094400 5.0672 1522101600 5.0611 1522108800 5.0578 1522116000 5.0440 1522123200 5.0618 1522130400 5.0590 1522137600 5.0471 1522144800 5.0586 1522152000 5.0625 1522159200 5.0598 1522166400 5.0597 1522173600 5.0657 1522180800 5.0534 1522188000 5.0598 1522195200 5.0586 1522202400 5.0594 1522209600 5.0550 1522216800 5.0553 1522224000 5.0545 1522231200 5.0475 1522238400 5.0547 1522245600 5.0545 1522252800 5.0559 1522260000 5.0599 1522267200 5.0560 1522274400 5.0554 1522281600 5.0572 1522288800 5.0524 1522296000 5.0562 1522303200 5.0619 1522310400 5.0467 1522317600 5.0421 1522324800 5.0495 1522332000 5.0472 1522339200 5.0522 1522346400 5.0506 1522353600 5.0520 1522360800 5.0493 1522368000 5.0528 1522375200 5.0473 1522382400 5.0521 1522389600 5.0581 1522396800 5.0468 1522404000 5.0403 1522411200 5.0487 1522418400 5.0462 1522425600 5.0441 1522432800 5.0423 1522440000 5.0463 1522447200 5.0458 1522454400 5.0424 1522461600 5.0412 1522468800 5.0452 1522476000 5.0585 1522483200 5.0678 1522490400 5.0656 1522497600 5.0692 1522504800 5.0635 1522512000 5.0695 1522519200 5.0658 1522526400 5.0668 1522533600 5.0651 1522548000 5.0677 1522540800 5.0677 1522555200 5.0638 1522562400 5.0654 1522569600 5.0667 1522576800 5.0675 1522584000 5.0667 1522591200 5.0687 1522598400 5.0690 1522605600 5.0669 1522612800 5.0692 1522620000 5.0682 1522627200 5.0685 1522634400 5.0637 1522641600 5.0661 1522648800 5.0644 1522656000 5.0696 1522663200 5.0591 1522670400 5.0706 1522677600 5.0624 1522684800 5.0678 1522692000 5.0606 1522699200 5.0617 1522706400 5.0628 1522713600 5.0613 1522720800 5.0621 1522728000 5.0636 1522735200 5.0603 1522742400 5.0667 1522749600 5.0616 1522756800 5.0620 1522764000 5.0653 1522771200 5.0663 1522778400 5.0187 1522785600 5.0659 1522792800 5.0681 1522800000 5.0673 1522807200 5.0671 1522814400 5.0692 1522821600 5.0639 1522828800 5.0669 1522836000 5.0573 1522843200 5.0588 1522850400 5.0564 1522857600 5.0678 1522864800 5.0718 1522872000 5.0594 1522879200 5.0710 1522886400 5.0743 1522893600 5.0620 1522900800 5.0656 1522908000 5.0631 1522915200 5.0646 1522922400 5.0645 1522929600 5.0746 1522936800 5.0574 1522944000 5.0606 1522951200 5.0675 1522958400 5.0668 1522965600 5.0596 1522972800 5.0573 1522980000 5.0629 1522987200 5.0615 1522994400 5.0672 1523001600 5.0618 1523008800 5.0531 1523016000 5.0670 1523023200 5.0576 1523030400 5.0622 1523037600 5.0607 1523044800 5.0627 1523052000 5.0577 1523059200 5.0620 1523066400 5.0629 1523073600 5.0609 1523080800 5.0677 1523088000 5.0651 1523095200 5.0645 1523102400 5.0621 1523109600 5.0627 1523116800 5.0643 1523124000 5.0681 1523131200 5.0638 1523138400 5.0731 1523145600 5.0643 1523152800 5.0581 1523160000 5.0613 1523167200 5.0573 1523174400 5.0607 1523181600 5.0554 1523188800 5.0614 1523196000 5.0592 1523203200 5.0647 1523210400 5.0618 1523217600 5.0609 1523224800 5.0543 1523232000 5.0608 1523239200 5.0496 1523246400 5.0582 1523253600 5.0560 1523260800 5.0644 1523268000 5.0567 1523275200 5.0598 1523282400 5.0544 1523289600 5.0505 1523296800 5.0488 1523304000 5.0564 1523311200 5.0597 1523318400 5.0570 1523325600 5.0514 1523332800 5.0590 1523340000 5.0565 1523347200 5.0632 1523354400 4.9751 1523361600 4.9789 1523368800 4.9683 1523376000 5.0523 1523383200 5.0594 1523390400 5.0560 1523397600 5.0520 1523404800 5.0537 1523412000 5.0477 1523419200 5.0448 1523426400 5.0482 1523433600 5.0487 1523440800 4.9695 1523448000 5.0474 1523455200 5.0477 1523462400 5.0435 1523469600 5.0411 1523476800 5.0489 1523484000 5.0479 1523491200 5.0537 1523498400 5.0517 1523505600 5.0481 1523512800 5.0424 1523520000 4.9818 1523527200 5.0614 1523534400 5.0589 1523541600 5.0553 1523548800 5.0556 1523556000 5.0555 1523563200 5.0604 1523570400 5.0665 1523577600 5.0685 1523584800 5.0650 1523592000 5.0672 1523599200 5.0585 1523606400 5.0651 1523613600 5.0689 1523620800 5.0705 1523628000 5.0731 1523635200 5.0256 1523642400 5.0217 1523649600 5.0220 1523656800 5.0153 1523664000 5.0247 1523671200 5.0233 1523678400 5.0251 1523685600 5.0248 1523692800 5.0256 1523700000 5.0251 1523707200 5.0239 1523714400 5.0251 1523721600 5.0201 1523728800 5.0211 1523736000 5.0094 1523743200 5.0228 1523750400 5.0220 1523757600 5.0180 1523764800 5.0200 1523772000 5.0206 1523779200 5.0247 1523786400 5.0252 1523793600 5.0306 1523800800 5.0278 1523808000 5.0293 1523815200 5.0290 1523822400 5.0284 1523829600 5.0268 1523836800 5.0280 1523844000 5.0228 1523851200 5.0272 1523858400 5.0235 1523865600 5.0282 1523872800 5.0254 1523880000 5.0310 1523887200 5.0184 1523894400 5.0278 1625688000 7.3484 1625695200 7.3614 1625702400 7.3613 1625709600 7.3453 1625716800 7.3444 1625724000 7.3562 1625731200 7.3632 1625738400 7.3526 1625745600 7.3565 1625752800 7.3686 1625760000 7.3717 1625767200 7.3581 1625774400 7.3576 1625781600 7.3711 1625788800 7.3760 1625796000 7.3464 1625803200 7.3457 1625810400 7.3747 1625817600 7.3747 1625824800 7.3571 1625832000 7.3535 1625839200 7.3788 1625846400 7.3753 1625853600 7.3457 1625860800 7.3572 1625868000 7.3712 1625875200 7.3768 1625882400 7.3421 1625889600 7.3490 1625896800 7.3768 1625904000 7.3782 1625911200 7.3605 1625918400 7.3618 1625925600 7.3751 1625932800 7.3764 1625940000 7.3469 1625947200 7.3490 1625954400 7.3724 1625961600 7.3745 1625968800 7.3528 1625976000 7.3517 1625983200 7.3734 1625990400 7.3683 1625997600 7.3498 1626004800 7.3505 1626012000 7.3644 1626019200 7.3666 1626026400 7.3385 1626033600 7.3369 1626040800 7.3661 1626048000 7.3634 1626055200 7.3402 1626062400 7.3400 1626069600 7.3618 1626076800 7.3648 1626084000 7.3438 1626091200 7.3449 1626098400 7.3579 1626105600 7.3573 1626112800 7.3648 1626120000 7.3611 1626127200 7.3602 1626134400 7.3639 1626141600 7.3633 1626148800 7.3649 1626156000 7.3649 1626163200 7.3636 1626170400 7.3663 1626177600 7.3649 1626184800 7.3716 1626192000 7.3689 1626199200 7.3671 1626206400 7.3669 1626213600 7.3654 1626220800 7.3628 1626228000 7.3613 1626235200 7.3608 1626242400 7.3628 1626249600 7.3629 1626256800 7.3589 1626264000 7.3531 1626271200 7.3465 1626278400 7.3440 1626285600 7.3456 1626292800 7.3417 1626300000 7.3470 1626307200 7.3410 1626314400 7.3411 1626321600 7.3372 1626328800 7.3397 1626336000 7.3472 1626343200 7.3565 1626350400 7.3516 1626357600 7.3224 1626364800 7.3220 1626372000 7.3095 1626379200 7.3094 1626386400 7.3093 1626393600 7.3150 1626400800 7.3098 1626408000 7.3108 1626415200 7.3096 1626422400 7.3178 1626429600 7.3084 1626436800 7.3093 1626444000 7.3181 1626451200 7.3166 1626458400 7.3163 1626465600 7.3187 1626472800 7.3148 1626480000 7.3138 1626487200 7.3096 1626494400 7.3104 1626501600 7.3083 1626508800 7.3138 1626516000 7.3108 1626523200 7.3124 1626530400 7.3143 1626537600 7.3196 1626544800 7.3142 1626552000 7.3170 1626559200 7.3174 1626566400 7.3191 1626573600 7.3149 1626580800 7.3215 1626588000 7.3191 1626595200 7.3185 1626602400 7.3170 1626609600 7.3202 1626616800 7.3184 1626624000 7.3199 1626631200 7.3193 1626638400 7.3042 1626645600 7.3036 1626652800 7.3103 1626660000 7.3075 1626667200 7.3082 1626674400 7.3101 1626681600 7.3120 1626688800 7.3406 1626696000 7.3397 1626703200 7.3385 1626710400 7.3432 1626717600 7.3406 1626724800 7.3420 1626732000 7.3400 1626739200 7.3400 1626746400 7.3415 1626753600 7.3400 1626760800 7.3361 1626768000 7.3421 1626775200 7.3469 1626782400 7.3494 1626789600 7.3476 1626796800 7.3520 1626804000 7.3426 1626811200 7.3462 1626818400 7.3462 1626825600 7.3112 1626832800 7.3113 1626840000 7.3142 1626847200 7.3162 1626854400 7.3179 1626861600 7.3203 1626868800 7.3264 1626876000 7.3231 1626883200 7.3179 1626890400 7.3106 1626897600 7.3111 1626904800 7.3113 1626912000 7.3074 1626919200 7.3109 1626926400 7.3122 1626933600 7.3145 1626940800 7.3140 1626948000 7.3169 1626955200 7.3186 1626962400 7.3140 1626969600 7.3183 1626976800 7.3206 1626984000 7.3184 1626991200 7.3152 1626998400 7.3134 1627005600 7.3150 1627012800 7.3160 1627020000 7.3136 1627027200 7.3114 1627034400 7.3147 1627041600 7.3112 1627048800 7.3099 1627056000 7.2832 1627063200 7.2804 1627070400 7.2797 1627077600 7.2801 1627084800 7.2737 1627092000 7.2739 1627099200 7.2790 1627106400 7.2773 1627113600 7.2783 1627120800 7.2752 1627128000 7.2855 1627135200 7.2855 1627142400 7.2913 1627149600 7.2885 1627156800 7.2903 1627164000 7.2891 1627171200 7.2889 1627178400 7.2862 1627185600 7.2872 1627192800 7.2898 1627200000 7.2883 1627207200 7.2863 1627214400 7.2875 1627221600 7.2882 1627228800 7.2912 1627236000 7.2940 1627243200 7.2893 1627250400 7.2786 1627257600 7.2915 1627264800 7.2865 1627272000 7.2872 1627279200 7.2885 1627286400 7.2872 1627293600 7.3001 1627300800 7.3222 1627308000 7.3261 1627315200 7.3256 1627322400 7.3058 1627329600 7.3101 1627336800 7.2996 1627344000 7.2871 1627351200 7.2920 1627358400 7.2939 1627365600 7.2911 1627372800 7.2892 1627380000 7.2892 1627387200 7.2889 1627394400 7.2845 1627401600 7.2917 1627408800 7.3000 1627416000 7.2987 1627423200 7.2950 1627430400 7.3018 1627437600 7.3011 1627444800 7.2982 1627452000 7.2996 1627459200 7.2982 1627466400 7.2916 1627473600 7.2934 1627480800 7.2945 1627488000 7.2927 1627495200 7.2852 1627502400 7.2850 1627509600 7.2844 1627516800 7.2838 1627524000 7.2820 1627531200 7.2852 1627538400 7.2878 1627545600 7.2912 1627552800 7.2917 1627560000 7.2872 1627567200 7.2865 1627574400 7.2863 1627581600 7.2747 1627588800 7.2723 1627596000 7.2741 1627603200 7.2757 1627610400 7.2747 1627617600 7.2767 1627624800 7.2769 1627632000 7.2752 1627639200 7.2715 1627646400 7.2780 1627653600 7.2712 1627660800 7.2697 1627668000 7.2695 1627675200 7.2573 1627682400 7.2558 1627689600 7.2587 1627696800 7.2584 1627704000 7.0697 1627711200 7.0663 1627718400 7.0694 1627725600 7.2597 1627732800 7.2617 1627740000 7.2594 1627747200 7.2619 1627754400 7.2618 1627761600 7.2670 1627768800 7.2658 1627783200 7.2650 1627790400 7.2664 1627797600 7.2647 1627804800 7.2663 1627812000 7.2640 1627819200 7.2664 1627826400 7.2662 1627833600 7.2690 1627840800 7.2665 1627848000 7.2658 1627855200 7.2655 1627862400 7.2660 1627869600 7.2661 1627876800 7.2668 1627884000 7.2673 1627891200 7.2665 1627898400 7.2654 1627905600 7.2679 1627912800 7.2678 1627920000 7.2673 1627927200 7.2688 1627934400 7.2686 1627941600 7.2672 1627948800 7.2691 1627956000 7.2691 1627963200 7.2734 1627970400 7.2721 1627977600 7.2732 1627984800 7.2712 1627992000 7.2762 1627999200 7.2710 1628006400 7.2698 1628013600 7.2678 1628020800 7.2681 1628028000 7.2661 1628035200 7.2667 1628042400 7.2699 1628049600 7.2702 1628056800 7.2653 1628064000 7.2625 1628071200 7.2620 1628078400 7.2632 1628085600 7.2673 1628092800 7.2682 1628100000 7.2668 1628107200 7.2696 1628114400 7.2672 1628121600 7.2687 1628128800 7.2687 1628136000 7.2688 1628143200 7.2617 1628150400 7.2611 1628157600 7.2686 1628164800 7.2692 1628172000 7.2644 1628179200 7.2637 1628186400 7.2551 1628193600 7.2580 1628200800 7.2567 1628208000 7.2598 1628215200 7.2563 1628222400 7.2571 1628229600 7.2560 1628236800 7.2568 1628244000 7.2559 1628251200 7.2519 1628258400 7.2465 1628265600 7.2495 1628272800 7.2480 1628280000 7.2486 1628287200 7.2523 1628294400 7.2525 1628301600 7.2472 1628308800 7.2457 1628316000 7.2452 1628323200 7.2448 1628330400 7.2435 1628337600 7.2455 1628344800 7.2426 1628352000 7.2440 1628359200 7.2432 1628366400 7.2428 1628373600 7.2414 1628380800 7.2427 1628388000 7.2420 1628395200 7.2428 1628402400 7.2426 1628409600 7.2445 1628416800 7.2460 1628424000 7.2454 1628431200 7.2424 1628438400 7.2445 1628445600 7.2428 1628452800 7.2436 1628460000 7.2430 1628467200 7.2428 1628474400 7.2419 1628481600 7.2436 1628488800 7.2343 1628496000 7.2428 1628503200 7.2435 1628510400 7.2477 1628517600 7.2478 1628524800 7.2455 1628532000 7.2390 1628539200 7.2493 1628546400 7.2469 1628553600 7.2462 1628560800 7.2467 1628568000 7.2452 1628575200 7.2342 1628582400 7.2338 1628589600 7.2430 1628596800 7.2439 1628604000 7.2358 1628611200 7.2365 1628618400 7.2358 1628625600 7.2297 1628632800 7.2370 1628640000 7.2385 1628647200 7.2376 1628654400 7.2368 1628661600 7.2383 1628668800 7.2327 1628676000 7.2387 1628683200 7.2371 1628690400 7.2351 1628697600 7.2396 1628704800 7.2413 1628712000 7.2477 1628719200 7.2243 1628726400 7.2297 1628733600 7.2247 1628740800 7.2251 1628748000 7.2259 1628755200 7.2263 1628762400 7.2216 1628769600 7.2257 1628776800 7.2277 1628784000 7.2266 1628791200 7.2279 1628798400 7.2297 1628805600 7.2279 1628812800 7.2320 1628820000 7.2312 1628827200 7.2339 1628834400 7.2310 1628841600 7.2291 1628848800 7.2274 1628856000 7.2197 1628863200 7.2201 1628870400 7.2220 1628877600 7.2191 1628884800 7.2240 1628892000 7.2257 1628899200 7.2246 1628906400 7.2267 1628913600 7.2463 1628920800 7.2430 1628928000 7.2451 1628935200 7.2406 1628942400 7.2417 1628949600 7.2409 1628956800 7.2217 1628964000 7.2234 1628971200 7.2235 1628978400 7.2207 1628985600 7.2231 1628992800 7.2195 1629007200 7.2216 1629014400 7.2245 1629028800 7.2163 1629036000 7.2182 1629043200 7.2212 1629050400 7.2207 1629057600 7.2223 1629064800 7.2206 1629072000 7.2238 1629079200 7.2224 1629086400 7.2205 1629093600 7.2255 1629100800 7.2267 1629108000 7.2183 1629115200 7.2185 1629122400 7.2186 1629129600 7.2235 1629136800 7.2161 1629144000 7.2143 1629151200 7.2205 1629158400 7.2226 1629165600 7.2180 1629172800 7.2132 1629208800 7.2139 1629216000 7.2142 1629223200 7.2160 1629230400 7.2194 1629237600 7.2162 1629244800 7.2185 1629252000 7.2167 1629259200 7.2188 1629266400 7.2228 1629273600 7.2232 1629280800 7.2222 1629288000 7.2216 1629295200 7.2166 1629302400 7.2181 1629309600 7.2164 1629316800 7.2099 1629324000 7.2103 1629331200 7.2132 1629338400 7.2102 1629345600 7.2147 1629352800 7.2135 1629360000 7.2141 1629374400 7.2165 1629381600 7.2181 1629388800 7.2228 1629396000 7.2430 1629403200 7.2375 1629410400 7.2345 1629417600 7.2375 1629424800 7.2378 1629432000 7.2360 1629439200 7.2363 1629446400 7.2350 1629453600 7.2352 1629460800 7.2358 1629468000 7.2330 1629540000 7.2232 1629576000 7.2260 1629583200 7.2233 1629590400 7.2218 1629597600 7.2283 1629820800 7.2256 1629828000 7.2335 1629835200 7.2332 1629842400 8.5231 1629849600 7.2102 1629856800 7.2169 1629864000 7.2274 1629871200 7.2155 1629878400 7.2212 1629885600 7.2256 1629892800 7.2652 1629900000 7.1453 1629907200 7.1529 1629914400 7.2185 1629921600 7.2194 1629928800 7.2184 1629936000 7.2191 1629943200 7.2187 1629950400 7.2184 1629957600 7.2363 1629964800 7.2195 1629972000 7.2214 1629979200 7.2224 1629986400 7.2165 1629993600 7.2189 1630000800 7.2810 1630008000 7.2883 1630015200 7.2865 1630022400 7.2308 1630029600 7.2313 1630036800 7.2305 1630044000 7.2269 1630051200 7.2284 1630058400 7.2383 1630065600 7.2340 1630072800 7.2424 1630080000 7.2432 1630087200 7.2417 1630094400 7.2455 1630101600 7.2387 1630108800 7.2367 1630116000 7.2354 1630123200 7.2361 1630130400 7.2360 1630137600 7.2380 1630144800 7.2366 1630152000 7.2382 1630159200 7.2357 1630166400 7.2342 1630173600 7.2299 1630180800 7.2282 1630188000 7.2278 1630195200 7.2276 1630202400 7.2310 1630209600 7.2326 1630216800 7.2290 1630224000 7.2340 1630231200 7.2323 1630238400 7.2339 1630245600 7.2275 1630252800 7.2282 1630260000 7.2297 1630267200 7.2333 1630274400 7.2304 1630281600 7.2335 1630288800 7.2348 1630296000 7.2373 1630303200 7.2378 1630310400 7.2430 1630317600 7.2360 1630324800 7.2379 1630332000 7.2425 1630339200 7.2421 1630346400 7.2428 1630353600 7.2349 1630360800 7.2354 1630368000 7.2327 1630375200 7.2346 1630382400 7.2398 1630389600 7.2293 1630396800 7.2327 1630404000 7.2339 1630411200 7.2323 1630418400 7.2275 1630425600 7.2240 1630432800 7.2235 1630440000 7.2259 1630447200 7.2175 1630461600 7.2157 1630468800 7.2181 1630476000 7.2159 1630483200 7.2192 1630490400 7.2180 1630497600 7.2188 1630504800 7.2192 1630512000 7.2196 1630519200 7.2301 1630526400 7.2266 1630533600 7.2252 1630540800 7.2282 1630548000 7.2279 1630555200 7.2254 1630562400 7.2506 1630569600 7.2309 1630576800 7.2181 1630584000 7.2226 1630591200 7.2255 1630598400 7.2275 1630605600 7.2265 1630612800 7.2256 1630620000 7.2241 1630627200 7.2269 1630634400 7.2264 1630641600 7.2286 1630648800 7.1893 1630656000 7.2259 1630663200 7.2153 1630670400 7.2198 1630677600 7.2207 1630684800 7.2210 1630692000 7.2207 1630699200 7.1857 1630706400 7.2196 1630713600 7.2191 1630720800 7.2173 1630728000 7.2193 1630735200 7.2177 1630742400 7.2185 1630749600 7.2183 1630756800 7.2199 1630764000 7.2215 1630771200 7.2237 1630778400 7.2225 1630785600 7.1858 1630792800 7.2195 1630800000 7.2260 1630807200 7.2237 1630814400 7.2242 1630821600 7.2233 1630828800 7.2242 1630836000 7.2229 1630843200 7.2223 1630850400 7.2196 1630857600 7.2205 1630864800 7.2170 1630872000 7.2189 1630879200 7.2180 1630886400 7.2159 1630893600 7.2122 1630900800 7.2179 1630908000 7.2154 1630915200 7.2153 1630922400 7.2175 1630929600 7.2152 1630936800 7.2178 1630944000 7.2200 1630951200 7.2198 1630958400 7.2183 1630965600 7.2134 1630972800 7.2141 1630980000 7.2137 1630987200 7.2131 1630994400 7.2094 1631001600 7.2130 1631008800 7.2230 1631016000 7.2267 1631023200 7.2104 1631030400 7.2094 1631037600 7.2089 1631044800 7.2099 1631052000 7.2084 1631059140 7.2125 1631066400 7.2103 1631073600 7.2102 1631080800 7.2124 1631088000 7.2077 1631095200 7.2094 1631102400 7.2109 1631109600 7.2050 1631116800 7.2088 1631124000 7.2066 1631131200 7.2095 1631138400 7.2063 1631145600 7.2076 1631152800 7.2073 1631160000 7.2068 1631167200 7.2000 1631174400 7.1944 1631181600 7.1990 1631188800 7.2079 1631196000 7.2094 1631203200 7.1974 1631210400 7.1671 1631217600 7.1594 1631224800 7.1581 1631232000 7.1597 1631239200 7.1603 1631246400 7.1618 1631253600 7.1644 1631260800 7.1617 1631268000 7.1623 1631275200 7.1656 1631282400 7.1621 1631289600 7.1664 1631296800 7.1666 1631304000 7.2071 1631311200 7.2083 1631318400 7.2099 1631325600 7.2061 1631332800 7.2088 1631340000 7.2067 1631347200 7.2110 1631354400 7.2086 1631361600 7.2079 1631368800 7.2058 1631376000 7.2083 1631383200 7.2027 1631390400 7.2024 1631397600 7.2015 1631404800 7.2107 1631412000 7.2070 1631419200 7.2043 1631426400 7.2044 1631433600 7.2026 1631440800 7.2031 1631448000 7.2050 1631455200 7.2053 1631462400 7.2051 1631469600 7.2036 1631476800 7.2050 1631484000 7.2046 1631491200 7.2058 1631498400 7.2044 1631505600 7.2059 1631512800 7.2080 1631520000 7.2082 1631527200 7.2100 1631534400 7.2095 1631541600 7.2079 1631548800 7.1733 1631556000 7.2081 1631563200 7.2078 1631570400 7.2067 1631577600 7.2088 1631584800 7.2090 1631592000 7.2072 1631599200 7.2077 1631606400 7.2051 1631613600 7.2056 1631620800 7.2060 1631628000 7.2013 1631635200 7.2021 1631642400 7.1941 1631649600 7.1962 1631656800 7.1989 1631664000 7.2000 1631671200 7.1982 1631678400 7.1972 1631685600 7.1871 1631692800 7.1926 1631700000 7.1936 1631707200 7.1913 1631714400 7.1921 1631721600 7.1905 1631728800 7.1861 1631736000 7.1936 1631743200 7.1871 1631750400 7.1863 1631757600 7.1839 1631764800 7.1889 1631772000 7.1866 1631779200 7.1876 1631786400 7.1848 1631793600 7.1856 1631800800 7.1861 1631808000 7.1863 1631815200 7.1863 1631822400 7.1875 1631829600 7.1867 1631836800 7.1813 1631844000 7.1809 1631851200 7.1818 1631858400 7.1812 1631865600 7.1803 1631872800 7.1823 1631880000 7.1846 1631887200 7.1822 1631894400 7.1827 1631901600 7.1803 1631908800 7.1766 1631916000 7.1759 1631923200 7.1803 1631930400 7.1845 1631937600 7.1858 1631944800 7.1512 1631952000 7.1508 1631959200 7.1847 1631966400 7.1867 1631973600 7.1881 1631980800 7.1822 1631988000 7.1833 1631995200 7.1855 1632002400 7.1821 1632009600 7.1854 1632016800 7.1814 1632024000 7.1801 1632031200 7.1784 1632038400 7.1841 1632045600 7.1797 1632052800 7.1687 1632060000 7.1777 1632067200 7.1794 1632074400 7.1789 1632081600 7.1790 1632088800 7.1801 1632096000 7.1803 1632103200 7.1791 1632110400 7.1800 1632117600 7.1771 1632124800 7.1840 1632132000 7.1831 1632139200 7.1850 1632146400 7.1840 1632153600 7.1849 1632160800 7.1800 1632168000 7.1787 1632175200 7.1748 1632182400 7.1758 1632189600 7.1734 1632196800 7.1749 1632204000 7.1754 1632211200 7.1741 1632218400 7.1764 1632225600 7.1753 1632232800 7.1730 1632240000 7.1828 1632247200 7.1813 1632254400 7.1830 1632261600 7.1933 1632268800 7.1956 1632276000 7.1833 1632283200 7.1882 1632290400 7.1856 1632297600 7.1891 1632304800 7.1834 1632312000 7.1826 1632319200 7.2447 1632326400 7.2505 1632333600 7.2572 1632340800 7.2562 1632348000 7.2564 1632355200 7.2577 1632362400 7.2558 1632369600 7.2566 1632376800 7.2556 1632384000 7.2502 1632391200 7.2523 1632398400 7.2541 1632405600 7.2554 1632412800 7.2575 1632420000 7.2732 1632427200 7.2782 1632434400 7.2750 1632441600 7.2777 1632448800 7.2809 1632456000 7.2793 1632463200 7.2784 1632470400 7.2835 1632477600 7.2810 1632484800 7.2838 1632492000 7.2770 1632499200 7.2780 1632506400 7.2792 1632513600 7.2440 1632520800 7.2789 1632528000 7.2788 1632535200 7.2774 1632542400 7.2773 1632549600 7.2751 1632556800 7.2782 1632564000 7.2776 1632571200 7.2762 1632578400 7.2716 1632585600 7.2738 1632592800 7.2646 1632600000 7.2641 1632607200 7.2683 1632614400 7.2767 1632621600 7.2821 1632628800 7.2852 1632636000 7.2842 1632643200 7.2872 1632650400 7.2855 1632657600 7.2862 1632664800 7.2853 1632672000 7.2863 1632679200 7.2883 1632686400 7.2889 1632693600 7.2830 1632700800 7.2712 1632708000 7.2698 1632715200 7.2694 1632722400 7.2694 1632729600 7.2733 1632736800 7.2702 1632744000 7.2741 1632751200 7.2847 1632758400 7.2862 1632765600 7.2898 1632772800 7.2869 1632780000 7.2784 1632787200 7.2836 1632794400 7.2816 1632801600 7.2843 1632808800 7.2830 1632816000 7.2960 1632823200 7.2930 1632830400 7.2944 1632837600 7.2873 1632844800 7.2866 1632852000 7.2851 1632859200 7.2850 1632866400 7.1899 1632873600 7.1951 1632880800 7.1946 1632888000 7.2872 1632895200 7.2873 1632902400 7.2882 1632909600 7.2884 1632916800 7.2737 1632924000 7.2764 1632931200 7.2747 1632938400 7.2770 1632945600 7.3134 1632952800 7.3123 1632960000 7.3105 1632967200 7.3274 1632974400 7.3359 1632981600 7.3173 1632988800 7.3193 1632996000 7.3021 1633003200 7.3198 1633010400 7.3156 1633017600 7.3309 1633024800 7.3274 1633032000 7.3352 1633039200 7.3337 1633053600 7.3299 1633060800 7.3428 1633068000 7.3394 1633075200 7.3402 1633082400 7.3406 1633089600 7.3445 1633096800 7.3395 1633104000 7.3381 1633111200 7.3373 1633118400 7.3219 1633125600 7.3205 1633132800 7.3279 1633140000 7.3293 1633147200 7.3311 1633154400 7.3424 1633161600 7.3418 1633168800 7.3406 1633176000 7.3439 1633183200 7.3413 1633190400 7.3410 1633197600 7.3404 1633204800 7.3419 1633212000 7.3414 1633219200 7.3437 1633226400 7.3390 1633233600 7.3405 1633240800 7.3402 1633248000 7.3408 1633255200 7.3436 1633262400 7.3424 1633269600 7.3033 1633276800 7.3331 1633284000 7.3360 1633291200 7.3360 1633298400 7.3384 1633305600 7.3408 1633312800 7.3376 1633320000 7.3383 1633327200 7.3389 1633334400 7.3388 1633341600 7.3373 1633348800 7.3376 1633356000 7.3360 1633363200 7.3404 1633370400 7.3434 1633377600 7.3455 1633384800 7.3417 1633392000 7.3392 1633399200 7.3392 1633406400 7.3410 1633413600 7.3063 1633420800 7.3009 1633428000 7.3348 1633435200 7.3356 1633442400 7.3370 1633449600 7.3383 1633456800 7.3397 1633464000 7.3411 1633471200 7.3377 1633478400 7.3402 1633485600 7.3381 1633492800 7.3375 1633500000 7.3314 1633507200 7.3005 1633514400 7.3377 1633521600 7.3385 1633528800 7.3035 1633536000 7.3026 1633543200 7.3043 1633550400 7.3033 1633557600 7.3295 1633564800 7.2928 1633572000 7.2924 1633579200 7.2927 1633586400 7.3312 1633593600 7.3326 1633600800 7.3311 1633608000 7.3299 1633615200 7.3306 1633622400 7.2983 1633629600 7.3997 1633636800 7.4024 1633644000 7.3315 1633651200 7.3336 1633658400 7.3287 1633665600 7.3244 1633672800 7.3248 1633680000 7.3255 1633687200 7.3237 1633694400 7.3193 1633701600 7.3216 1633708800 7.3234 1633716000 7.3235 1633723200 7.3292 1633730400 7.3276 1633737600 7.3287 1633744800 7.3258 1633752000 7.3272 1633759200 7.3246 1633766400 7.3255 1633773600 7.3260 1633780800 7.3276 1633788000 7.3240 1633795200 7.3244 1633802400 7.3269 1633809600 7.3212 1633816800 7.3236 1633824000 7.3174 1633831200 7.3148 1633838400 7.3241 1633845600 7.3246 1633852800 7.3247 1633860000 7.3228 1633867200 7.3231 1633874400 7.3219 1633881600 7.3229 1633888800 7.3206 1633896000 7.3216 1633903200 7.3219 1633910400 7.3264 1633917600 7.3266 1633924800 7.3255 1633932000 7.3253 1633939200 7.3261 1633946400 7.3226 1633953600 7.3248 1633960800 7.3240 1633968000 7.3272 1633975200 7.3220 1633982400 7.2870 1633989600 7.2864 1633996800 7.2890 1634004000 7.3231 1634011200 7.3238 1634018400 7.3217 1634025600 7.3220 1634032800 7.3250 1634040000 7.3209 1634047200 7.3152 1634054400 7.3168 1634061600 7.3156 1634068800 7.3151 1634076000 7.3163 1634083200 7.3123 1634090400 7.3143 1634097600 7.3129 1634104800 7.3098 1634112000 7.3123 1634119200 7.3142 1634126400 7.3139 1634133600 7.3221 1634140800 7.3263 1634148000 7.3261 1634155200 7.3275 1634162400 7.3291 1634169600 7.3314 1634176800 7.3296 1634184000 7.3314 1634191200 7.3310 1634198400 7.3205 1634205600 7.3219 1634212800 7.3216 1634220000 7.3236 1634227200 7.3211 1634234400 7.3332 1634241600 7.3359 1634248800 7.3319 1634256000 7.3232 1634263200 7.3185 1634270400 7.3194 1634277600 7.3129 1634284800 7.3256 1634292000 7.3237 1634299200 7.3229 1634306400 7.3279 1634313600 7.3312 1634320800 7.3285 1634328000 7.3273 1634335200 7.3466 1634342400 7.3475 1634349600 7.3364 1634356800 7.3378 1634364000 7.3347 1634371200 7.3359 1634378400 7.3340 1634385600 7.3346 1634392800 7.3412 1634400000 7.3472 1634407200 7.3467 1634414400 7.3479 1634421600 7.3430 1634428800 7.3447 1634436000 7.3413 1634443200 7.3405 1634450400 7.3398 1634457600 7.3399 1634464800 7.3378 1634472000 7.3396 1634479200 7.3400 1634486400 7.3440 1634493600 7.3275 1634500800 7.3279 1634508000 7.3250 1634515200 7.3295 1634522400 7.3274 1634529600 7.3314 1634536800 7.3278 1634544000 7.3235 1634551200 7.3230 1634558400 7.3214 1634565600 7.3201 1634572800 7.3199 1634580000 7.3201 1634587200 7.3251 1634594400 7.3912 1634601600 7.3188 1634608800 7.3178 1634616000 7.3200 1634623200 7.3230 1634630400 7.3138 1634637600 7.3157 1634644800 7.3233 1634652000 7.3140 1634659200 7.3208 1634666400 7.3157 1634673600 7.3197 1634680800 7.3135 1634688000 7.3179 1634695200 7.3157 1634702400 7.3132 1634709600 7.3117 1634716800 7.3025 1634724000 7.3006 1634731200 7.2964 1634738400 7.3066 1634745600 7.3034 1634752800 7.3040 1634760000 7.3016 1634767200 7.3018 1634774400 7.3014 1634781600 7.3017 1634788800 7.3045 1634796000 7.3048 1634803200 7.3042 1634810400 7.2978 1634817600 7.3012 1634824800 7.3009 1634832000 7.3022 1634839200 7.3045 1634846400 7.3080 1634853600 7.3035 1634860800 7.3026 1634868000 7.3011 1634875200 7.2936 1634882400 7.2972 1634889600 7.3022 1634896800 7.3013 1634904000 7.2954 1634911200 7.2866 1634918400 7.2957 1634925600 7.2950 1634932800 7.3004 1634940000 7.2978 1634947200 7.3007 1634954400 7.3066 1634961600 7.3068 1634968800 7.3060 1634976000 7.3076 1634983200 7.3107 1634990400 7.2764 1634997600 7.2765 1635004800 7.2707 1635012000 7.2697 1635019200 7.2731 1635026400 7.3062 1635033600 7.3059 1635040800 7.3074 1635048000 7.2738 1635055200 7.2742 1635062400 7.2749 1635069600 7.2724 1635076800 7.2714 1635084000 7.3038 1635091200 7.3073 1635098400 7.3045 1635105600 7.3074 1635112800 7.3065 1635120000 7.3065 1635127200 7.2961 1635134400 7.3075 1635141600 7.3095 1635148800 7.3108 1635156000 7.3068 1635163200 7.2328 1635170400 7.2253 1635177600 7.2251 1635184800 7.1913 1635192000 7.2279 1635199200 7.2210 1635206400 7.2217 1635213600 7.2289 1635220800 7.2269 1635228000 7.2297 1635235200 7.2316 1635242400 7.2261 1635249600 7.2249 1635256800 7.2226 1635264000 7.2224 1635271200 7.2275 1635278400 7.1862 1635285600 7.1836 1635292800 7.1800 1635300000 7.1841 1635307200 7.1800 1635314400 7.1779 1635321600 7.1673 1635328800 7.1594 1635336000 7.1759 1635343200 7.1857 1635350400 7.1888 1635357600 7.1879 1635364800 7.1898 1635372000 7.1876 1635379200 7.1886 1635386400 7.1868 1635393600 7.1864 1635400800 7.1848 1635408000 7.2129 1635415200 7.2114 1635422400 7.2158 1635429600 7.2111 1635436800 7.2125 1635444000 7.2118 1635451200 7.2228 1635458400 7.2169 1635465600 7.2158 1635472800 7.2156 1635480000 7.2148 1635487200 7.2089 1635494400 7.2021 1635501600 7.2109 1635508800 7.2053 1635516000 7.2110 1635523200 7.2063 1635530400 7.2022 1635537600 7.2141 1635544800 7.2129 1635552000 7.2108 1635559200 7.2103 1635566400 7.2080 1635573600 7.2049 1635580800 7.2097 1635588000 7.2049 1635595200 7.2834 1635602400 7.2846 1635609600 7.2162 1635616800 7.2154 1635624000 7.2121 1635631200 7.2131 1635638400 7.2136 1635645600 7.2118 1635652800 7.2087 1635660000 7.2084 1635667200 7.2082 1635674400 7.2072 1635681600 7.2096 1635688800 7.2084 1635696000 7.2079 1635703200 7.2110 1635710400 7.2120 1635717600 7.2144 1635732000 7.2165 1635739200 7.2164 1635746400 7.2204 1635753600 7.2182 1635760800 7.2094 1635768000 7.2087 1635775200 7.2062 1635782400 7.2111 1635789600 7.1812 1635796800 7.2240 1635804000 7.2213 1635811200 7.2187 1635818400 7.2230 1635825600 7.2154 1635832800 7.2160 1635840000 7.2111 1635847200 7.1706 1635854400 7.1702 1635861600 7.1715 1635868800 7.1736 1635876000 7.1728 1635883200 7.1737 1635890400 7.2080 1635897600 7.2097 1635904800 7.2114 1635912000 7.2115 1635919200 7.2179 1635926400 7.2189 1635933600 7.2133 1635940800 7.1763 1635948000 7.1789 1635955200 7.1803 1635962400 7.1821 1635969600 7.1923 1635976800 7.1897 1635984000 7.2003 1635991200 7.1956 1635998400 7.1988 1636005600 7.1995 1636012800 7.2002 1636020000 7.1983 1636027200 7.1964 1636034400 7.1955 1636041600 7.1993 1636048800 7.1927 1636056000 7.2248 1636063200 7.2203 1636070400 7.2197 1636077600 7.2196 1636084800 7.2299 1636092000 7.2275 1636099200 7.2265 1636106400 7.2301 1636113600 7.2262 1636120800 7.2157 1636128000 7.2105 1636135200 7.2080 1636142400 7.2092 1636149600 7.2094 1636156800 7.2104 1636164000 7.2075 1636171200 7.2134 1636178400 7.2096 1636185600 7.2109 1636192800 7.2187 1636200000 7.2216 1636207200 7.2199 1636214400 7.2170 1636221600 7.2220 1636228800 7.2239 1636236000 7.2240 1636243200 7.2233 1636250400 7.2224 1636257600 7.2232 1636264800 7.2230 1636272000 7.2282 1636279200 7.2231 1636286400 7.2209 1636293600 7.2223 1636300800 7.2223 1636308000 7.2204 1636315200 7.2200 1636322400 7.2196 1636329600 7.2220 1636336800 7.2230 1636344000 7.2199 1636351200 7.2145 1636358400 7.2135 1636365600 7.2201 1636372800 7.2197 1636380000 7.2176 1636387200 7.2184 1636394400 7.2130 1636401600 7.2187 1636408800 7.2168 1636416000 7.2175 1636423200 7.2173 1636430400 7.2186 1636437600 7.2282 1636444800 7.2151 1636452000 7.2103 1636459200 7.2116 1636466400 7.2285 1636473600 7.2135 1636480800 7.2164 1636488000 7.2117 1636495200 7.2126 1636502400 7.2095 1636509600 7.2220 1636516800 7.2293 1636524000 7.2143 1636531200 7.2218 1636538400 7.2197 1636545600 7.2224 1636552800 7.2200 1636560000 7.2209 1636567200 7.2245 1636574400 7.2302 1636581600 7.2260 1636588800 7.2269 1636596000 7.2250 1636603200 7.2292 1636610400 7.2244 1636617600 7.2264 1636639200 7.2220 1636646400 7.2192 1636653600 7.2197 1636660800 7.2228 1636668000 7.2223 1636675200 7.2241 1636682400 7.2220 1636689600 7.2214 1636696800 7.2133 1636704000 7.2214 1636711200 7.2205 1636718400 7.2220 1636725600 7.2223 1636732800 7.2239 1636740000 7.2207 1636747200 7.2155 1636754400 7.2149 1636761600 7.2367 1636768800 7.2395 1636776000 7.2361 1636783200 7.2365 1636790400 7.2410 1636797600 7.2399 1636804800 7.2400 1636812000 7.2346 1636819200 7.2344 1636826400 7.2315 1636833600 7.2117 1636840800 7.2067 1636848000 7.2101 1636855200 7.2110 1636862400 7.2111 1636869600 7.2106 1636876800 7.2119 1636884000 7.2087 1636891200 7.2079 1636898400 7.2102 1636905600 7.2117 1636912800 7.2105 1636920000 7.2123 1636927200 7.2115 1636934400 7.2136 1636941600 7.2133 1636948800 7.2144 1636956000 7.2102 1636963200 7.2170 1636970400 7.1754 1636977600 7.2126 1636984800 7.2106 1636992000 7.1771 1636999200 7.2020 1637006400 7.2028 1637013600 7.2352 1637020800 7.2350 1637028000 7.2374 1637035200 7.2375 1637042400 7.2372 1637049600 7.2571 1637056800 7.2346 1637064000 7.2610 1637071200 7.1789 1637078400 7.1788 1637085600 7.1618 1637092800 7.1425 1637100000 7.1392 1637107200 7.1371 1637114400 7.1383 1637121600 7.1381 1637128800 7.1391 1637136000 7.1383 1637143200 7.1392 1637150400 7.0948 1637157600 7.1768 1637164800 7.1793 1637172000 7.0666 1637179200 7.0624 1637186400 7.0625 1637193600 7.0652 1637200800 7.0606 1637208000 7.0625 1637215200 7.0626 1637222400 7.0579 1637229600 7.0535 1637236800 7.0170 1637244000 6.9720 1637251200 6.9774 1637258400 7.0119 1637265600 6.9791 1637272800 6.9676 1637280000 6.9714 1637287200 6.9716 1637294400 6.9707 1637301600 6.9728 1637308800 6.9721 1637316000 6.9716 1637323200 6.9711 1637330400 6.9302 1637337600 6.9343 1637344800 6.9343 1637352000 6.9345 1637359200 6.9391 1637366400 6.9368 1637373600 6.9332 1637380800 6.9352 1637388000 6.9281 1637395200 6.9288 1637402400 6.9201 1637409600 6.9210 1637416800 6.8987 1637424000 6.8993 1637431200 6.8995 1637438400 6.9001 1637445600 6.9024 1637452800 6.9019 1637460000 6.9006 1637467200 6.8686 1637474400 6.8663 1637481600 6.8996 1637488800 6.8980 1637496000 6.8993 1637503200 6.8953 1637510400 6.8995 1637517600 6.8990 1637524800 6.8998 1637532000 6.8967 1637539200 6.8967 1637546400 6.8953 1637553600 6.8994 1637560800 6.8918 1637568000 6.8993 1637575200 6.8955 1637582400 6.8985 1637589600 6.8984 1637596800 6.9004 1637604000 6.9006 1637611200 6.9020 1637618400 6.8961 1637625600 6.8975 1637632800 6.9006 1637640000 6.8969 1637647200 6.9004 1637654400 6.8999 1637661600 6.8994 1637668800 6.8999 1637676000 6.8969 1637683200 6.8936 1637690400 6.8963 1637697600 6.8987 1637704800 6.8980 1637712000 6.8986 1637719200 6.8959 1637726400 6.8972 1637733600 6.8945 1637740800 6.8290 1637748000 6.8910 1637755200 6.8962 1637762400 6.8974 1637769600 6.8954 1637776800 6.8928 1637784000 6.9076 1637791200 6.8981 1637798400 6.8969 1637805600 6.8986 1637812800 6.9011 1637820000 6.8981 1637827200 6.9002 1637834400 6.9013 1637841600 6.9031 1637848800 6.9012 1637856000 6.9020 1637863200 6.9025 1637870400 6.9033 1637877600 6.8986 1637884800 6.9032 1637892000 6.9004 1637899200 6.9038 1637906400 6.8983 1637913600 6.9012 1637920800 6.8993 1637928000 6.9056 1637935200 6.9036 1637942400 6.9075 1637949600 6.9011 1637956800 6.9047 1637964000 6.8999 1637971200 6.9088 1637978400 6.9019 1637985600 6.9081 1637992800 6.9016 1638000000 6.9026 1638007200 6.9021 1638014400 6.8992 1638021600 6.8985 1638028800 6.9015 1638036000 6.8992 1638043200 6.9000 1638050400 6.8978 1638057600 6.8999 1638064800 6.9171 1638072000 6.9155 1638079200 6.9067 1638086400 6.9082 1638093600 6.9071 1638100800 6.9090 1638108000 6.9075 1638115200 6.9085 1638122400 6.9066 1638129600 6.9069 1638136800 6.9068 1638144000 6.9079 1638151200 6.9079 1638158400 6.9091 1638165600 6.9162 1638172800 6.9170 1638180000 6.9144 1638187200 6.9153 1638194400 6.9157 1638201600 6.9170 1638208800 6.9167 1638216000 6.9149 1638223200 6.9112 1638230400 6.9062 1638237600 6.9032 1638244800 6.9066 1638252000 6.9027 1638259200 6.9070 1638266400 6.9106 1638273600 6.9100 1638280800 6.9118 1638288000 6.9136 1638295200 6.9166 1638302400 6.9146 1638309600 6.9173 1638324000 6.9127 1638331200 6.9133 1638338400 6.9156 1638345600 6.9152 1638352800 6.9122 1638360000 6.9130 1638367200 6.9060 1638374400 6.9082 1638381600 6.9063 1638388800 6.9079 1638396000 6.9034 1638403200 6.9037 1638410400 6.9021 1638417600 6.9033 1638424800 6.9030 1638432000 6.9037 1638439200 6.9083 1638446400 6.8988 1638453600 6.9003 1638460800 6.8991 1638468000 6.8991 1638475200 6.8994 1638482400 6.9025 1638489600 6.8993 1638496800 6.8996 1638504000 6.8985 1638511200 6.8985 1638518400 6.9009 1638525600 6.8982 1638532800 6.8992 1638540000 6.8982 1638547200 6.9002 1638554400 6.8957 1638561600 6.8929 1638568800 6.8938 1638576000 6.8945 1638583200 6.8926 1638590400 6.8930 1638597600 6.8928 1638604800 6.8934 1638612000 6.8899 1638619200 6.8877 1638626400 6.8847 1638633600 6.8712 1638640800 6.8811 1638648000 6.8795 1638655200 6.8786 1638662400 6.8785 1638669600 6.8785 1638676800 6.8782 1638684000 6.8786 1638691200 6.8777 1638698400 6.8747 1638705600 6.8742 1638712800 6.8753 1638720000 6.8745 1638727200 6.8749 1638734400 6.8714 1638741600 6.8747 1638748800 6.8760 1638756000 6.8766 1638763200 6.8766 1638770400 6.8999 1638777600 6.8777 1638784800 6.8680 1638792000 6.8719 1638799200 6.8796 1638806400 6.8750 1638813600 6.8746 1638820800 6.8820 1638828000 6.8795 1638835200 6.8808 1638842400 6.8766 1638849600 6.8769 1638856800 6.8729 1638864000 6.8723 1638871200 6.8590 1638878400 6.8600 1638885600 6.8656 1638892800 6.8632 1638900000 6.8643 1638907200 6.8647 1638914400 6.8626 1638921600 7.0826 1638928800 7.0887 1638936000 7.0999 1638943200 7.0852 1638950400 7.0845 1638957600 7.0882 1638964800 7.0849 1638972000 7.0838 1638979200 7.0986 1638986400 7.0988 1638993600 7.1310 1639000800 7.1307 1639008000 7.1310 1639015200 7.1332 1639022400 7.1370 1639029600 7.1359 1639036800 7.1360 1639044000 7.1331 1639051200 7.1272 1639058400 7.1273 1639065600 7.1452 1639072800 7.1579 1639080000 7.1646 1639087200 7.1695 1639094400 7.1705 1639101600 7.1695 1639108800 7.1706 1639116000 7.1664 1639123200 7.1715 1639130400 7.1718 1639137600 7.1753 1639144800 7.1714 1639152000 7.1725 1639159200 7.1738 1639166400 7.1706 1639173600 7.1691 1639180800 7.1758 1639188000 7.1767 1639195200 7.1766 1639202400 7.1746 1639209600 7.1779 1639216800 7.1760 1639224000 7.1747 1639231200 7.1747 1639238400 7.1741 1639245600 7.1722 1639252800 7.1705 1639260000 7.1704 1639267200 7.1363 1639274400 7.1362 1639281600 7.1281 1639288800 7.1251 1639296000 7.1281 1639303200 7.1590 1639310400 7.1598 1639317600 7.1677 1639324800 7.1661 1639332000 7.1632 1639339200 7.1664 1639346400 7.1642 1639353600 7.1648 1639360800 7.1607 1639368000 7.1615 1639375200 7.1605 1639382400 7.1632 1639389600 7.1619 1639396800 7.1726 1639404000 7.1402 1639411200 7.1716 1639418400 7.1688 1639425600 7.1685 1639432800 7.1680 1639440000 7.1689 1639447200 7.1680 1639454400 7.1660 1639461600 7.1645 1639468800 7.1730 1639476000 7.1667 1639483200 7.1711 1639490400 7.1702 1639497600 7.1679 1639504800 7.1685 1639512000 7.1667 1639519200 7.1695 1639526400 7.1663 1639533600 7.1679 1639540800 7.1924 1639548000 7.1917 1639555200 7.1919 1639562400 7.1943 1639569600 7.1925 1639576800 7.1946 1639584000 7.1925 1639591200 7.1856 1639598400 7.1958 1639605600 7.1866 1639612800 7.1901 1639620000 7.1877 1639627200 7.1940 1639634400 7.2004 1639641600 7.1946 1639648800 7.1984 1639656000 7.1977 1639663200 7.1979 1639670400 7.2001 1639677600 7.2169 1639684800 7.2151 1639692000 7.2141 1639699200 7.2130 1639706400 7.2140 1639713600 7.2185 1639720800 7.2187 1639728000 7.2121 1639735200 7.2177 1639742400 7.2149 1639749600 7.2130 1639756800 7.2119 1639764000 7.2119 1639771200 7.2080 1639778400 7.2101 1639785600 7.2127 1639792800 7.2124 1639800000 7.2143 1639807200 7.2135 1639814400 7.2161 1639821600 7.2168 1639828800 7.2143 1639836000 7.2110 1639843200 7.2092 1639850400 7.2082 1639857600 7.2109 1639864800 7.2066 1639872000 7.2100 1639879200 7.2103 1639886400 7.2098 1639893600 7.2078 1639900800 7.2109 1639908000 7.2082 1639915200 7.2116 1639922400 7.2108 1639929600 7.2095 1639936800 7.2035 1639944000 7.2120 1639951200 7.2000 1639958400 7.1886 1639965600 7.1883 1639972800 7.1897 1639980000 7.1897 1639987200 7.1872 1639994400 7.1507 1640001600 7.1536 1640008800 7.1552 1640016000 7.1566 1640023200 7.1554 1640030400 7.1582 1640037600 7.1572 1640044800 7.1659 1640052000 7.1595 1640059200 7.1614 1640066400 7.1586 1640073600 7.1596 1640080800 7.1613 1640088000 7.1619 1640095200 7.1604 1640102400 7.1577 1640109600 7.1587 1640116800 7.1575 1640124000 7.1531 1640131200 7.1568 1640138400 7.1557 1640145600 7.1557 1640152800 7.1558 1640160000 7.1604 1640167200 7.1228 1640174400 7.1265 1640181600 7.1199 1640188800 7.1226 1640196000 7.1244 1640203200 7.1615 1640210400 7.1590 1640217600 7.1554 1640224800 7.1561 1640232000 7.1585 1640239200 7.1570 1640246400 7.1841 1640253600 7.1833 1640260800 7.1893 1640268000 7.1914 1640275200 7.1852 1640282400 7.1826 1640289600 7.1830 1640296800 7.1826 1640304000 7.1817 1640311200 7.1848 1640318400 7.1843 1640325600 7.1815 1640332800 7.1853 1640340000 7.2079 1640347200 7.2053 1640354400 7.2052 1640361600 7.2051 1640368800 7.2058 1640376000 7.2084 1640383200 7.2145 1640390400 7.2097 1640397600 7.2101 1640404800 7.2110 1640412000 7.2145 1640419200 7.2111 1640426400 7.2073 1640433600 7.2070 1640440800 7.2053 1640448000 7.2072 1640455200 7.2075 1640462400 7.2068 1640469600 7.2036 1640476800 7.2046 1640484000 7.2066 1640491200 7.2087 1640498400 7.2092 1640505600 7.2067 1640512800 7.1732 1640520000 7.1730 1640527200 7.2058 1640534400 7.2059 1640541600 7.2071 1640548800 7.2069 1640556000 7.2053 1640563200 7.2067 1640570400 7.2024 1640577600 7.2052 1640584800 7.2030 1640592000 7.1960 1640599200 7.1937 1640606400 7.1926 1640613600 7.1948 1640620800 7.1592 1640628000 7.1825 1640635200 7.1843 1640642400 7.1555 1640649600 7.1552 1640656800 7.1547 1640664000 7.1552 1640671200 7.1643 1640678400 7.1625 1640685600 7.1652 1640692800 7.1675 1640700000 7.1638 1640707200 7.1525 1640714400 7.1562 1640721600 7.1580 1640728800 7.1566 1640736000 7.1560 1640743200 7.1839 1640750400 7.1854 1640757600 7.1633 1640764800 7.1572 1640772000 7.1565 1640779200 7.1606 1640786400 7.1631 1640793600 7.2007 1640800800 7.1911 1640808000 7.1959 1640815200 7.2219 1640822400 7.1965 1640829600 7.1952 1640836800 7.2211 1640844000 7.2211 1640851200 7.2224 1640858400 7.2188 1640865600 7.2183 1640872800 7.2173 1640880000 7.2169 1640887200 7.2130 1640894400 7.2181 1640901600 7.2171 1640908800 7.2155 1640916000 7.2163 1640923200 7.2168 1640930400 7.2167 1640937600 7.2213 1640944800 7.2178 1640952000 7.2174 1640959200 7.2185 1640966400 7.2196 1640973600 7.2186 1640980800 7.2192 1640988000 7.2181 1641002400 7.2195 1641009600 7.2197 1641016800 7.2180 1641024000 7.2195 1641031200 7.2180 1641038400 7.2172 1641045600 7.2183 1641052800 7.2242 1641060000 7.2240 1641067200 7.2214 1641074400 7.2204 1641081600 7.2231 1641088800 7.2222 1641096000 7.2234 1641103200 7.2224 1641110400 7.2210 1641117600 7.2208 1641124800 7.2244 1641132000 7.2212 1641139200 7.2343 1641146400 7.2334 1641153600 7.2296 1641160800 7.2289 1641168000 7.2342 1641175200 7.2342 1641182400 7.2364 1641189600 7.2335 1641196800 7.2363 1641204000 7.2426 1641211200 7.2097 1641218400 7.2091 1641225600 7.2089 1641232800 7.2060 1641240000 7.2034 1641247200 7.2018 1641254400 7.2050 1641261600 7.2014 1641268800 7.2030 1641276000 7.2026 1641283200 7.2006 1641290400 7.2013 1641297600 7.2071 1641304800 7.2059 1641312000 7.2052 1641319200 7.2084 1641326400 7.2083 1641333600 7.2046 1641340800 7.2051 1641348000 7.2057 1641355200 7.2101 1641362400 7.2024 1641369600 7.2020 1641376800 7.2003 1641384000 7.2010 1641391200 7.1999 1641398400 7.1987 1641405600 7.2100 1641412800 7.2122 1641420000 7.1958 1641427200 7.1936 1641434400 7.1983 1641441600 7.1981 1641448800 7.2025 1641456000 7.2039 1641463200 7.2093 1641470400 7.2080 1641477600 7.2243 1641484800 7.2392 1641492000 7.2247 1641499200 7.2400 1641506400 7.2349 1641513600 7.2368 1641520800 7.2339 1641528000 7.2363 1641535200 7.2284 1641542400 7.2346 1641549600 7.2364 1641556800 7.2344 1641564000 7.2352 1641571200 7.2359 1641578400 7.2352 1641585600 7.2325 1641592800 7.2307 1641600000 7.2315 1641607200 7.2295 1641614400 7.2259 1641621600 7.2250 1641628800 7.2259 1641636000 7.2249 1641643200 7.2275 1641650400 7.2244 1641657600 7.2331 1641664800 7.2282 1641672000 7.2338 1641679200 7.2311 1641686400 7.2309 1641693600 7.2276 1641700800 7.2340 1641708000 7.2361 1641715200 7.2334 1641722400 7.2298 1641729600 7.2327 1641736800 7.2314 1641744000 7.2367 1641751200 7.2297 1641758400 7.2292 1641765600 7.2251 1641772800 7.2301 1641780000 7.2288 1641787200 7.2363 1641794400 7.2308 1641801600 7.2328 1641808800 7.2310 1641816000 7.2328 1641823200 7.2313 1641830400 7.2360 1641837600 7.2347 1641844800 7.2389 1641852000 7.2360 1641859200 7.2312 1641866400 7.2277 1641873600 7.2304 1641880800 7.2276 1641888000 7.2331 1641895200 7.2273 1641902400 7.2242 1641909600 7.2216 1641916800 7.2192 1641924000 7.2200 1641931200 7.2134 1641938400 7.2135 1641945600 7.2147 1641952800 7.2150 1641960000 7.2159 1641967200 7.2164 1641974400 7.2169 1641981600 7.2217 1641988800 7.2232 1641996000 7.2161 1642003200 7.2115 1642010400 7.2073 1642017600 7.2089 1642024800 7.2104 1642032000 7.2087 1642039200 7.2100 1642046400 7.2106 1642053600 7.1816 1642060800 7.2092 1642068000 7.2036 1642075200 7.2043 1642082400 7.2096 1642089600 7.2122 1642096800 7.2053 1642104000 7.2014 1642111200 7.2011 1642118400 7.2044 1642125600 7.2061 1642132800 7.2025 1642140000 7.2014 1642147200 7.2030 1642154400 7.2000 1642161600 7.2050 1642168800 7.1932 1642176000 7.1956 1642183200 7.1957 1642190400 7.2011 1642197600 7.1944 1642204800 7.1978 1642212000 7.1965 1642219200 7.1975 1642226400 7.1996 1642233600 7.2002 1642240800 7.1995 1642248000 7.1993 1642255200 7.1958 1642262400 7.1970 1642269600 7.1941 1642276800 7.1958 1642284000 7.1953 1642291200 7.1988 1642298400 7.1996 1642305600 7.1985 1642312800 7.1983 1642320000 7.1996 1642327200 7.1944 1642334400 7.2048 1642341600 7.1963 1642348800 7.2146 1642356000 7.2139 1642363200 7.2119 1642370400 7.2114 1642377600 7.2112 1642384800 7.2108 1642392000 7.2098 1642399200 7.2144 1642406400 7.2152 1642413600 7.2214 1642420800 7.2212 1642428000 7.2154 1642435200 7.2156 1642442400 7.2194 1642449600 7.2304 1642456800 7.2344 1642464000 7.2343 1642471200 7.2355 1642478400 7.2360 1642485600 7.2293 1642492800 7.2325 1642500000 7.2282 1642507200 7.2280 1642514400 7.2295 1642521600 7.2355 1642528800 7.2366 1642536000 7.2382 1642543200 7.2405 1642550400 7.2402 1642557600 7.2310 1642564800 7.2411 1642572000 7.2415 1642579200 7.2437 1642586400 7.2451 1642593600 7.2435 1642600800 7.2434 1642608000 7.2448 1642615200 7.2453 1642622400 7.2342 1642629600 7.2413 1642636800 7.2435 1642644000 7.2431 1642651200 7.2413 1642658400 7.2420 1642665600 7.2401 1642672800 7.2463 1642680000 7.2447 1642687200 7.2423 1642694400 7.2455 1642701600 7.2472 1642708800 7.2421 1642716000 7.2432 1642723200 7.2440 1642730400 7.2475 1642737600 7.2465 1642744800 7.2458 1642752000 7.2468 1642759200 7.2491 1642766400 7.2483 1642773600 7.2452 1642780800 7.2500 1642788000 7.4680 1642795200 7.2531 1642802400 7.2533 1642809600 7.2537 1642816800 7.2531 1642824000 7.2515 1642831200 7.2513 1642838400 7.2521 1642845600 7.2513 1642852800 7.2521 1642860000 7.2518 1642867200 7.2547 1642874400 7.2559 1642881600 7.2547 1642888800 7.2539 1642896000 7.2495 1642903200 7.2481 1642910400 7.2509 1642917600 7.2487 1642924800 7.2497 1642932000 7.2475 1642939200 7.2474 1642946400 7.2481 1642953600 7.2516 1642960800 7.2489 1642968000 7.2543 1642975200 7.2520 1642982400 7.2509 1642989600 7.2525 1642996800 7.2524 1643004000 7.2496 1643011200 7.2518 1643018400 7.2549 1643025600 7.2530 1643032800 7.2489 1643040000 7.2533 1643047200 7.2533 1643054400 7.2458 1643061600 7.2503 1643068800 7.2509 1643076000 7.2518 1643083200 7.2552 1643090400 7.2476 1643097600 7.2542 1643104800 7.2509 1643112000 7.2496 1643119200 7.2654 1643126400 7.2593 1643133600 7.2599 1643140800 7.2635 1643148000 7.2606 1643155200 7.2597 1643162400 7.2589 1643169600 7.2598 1643176800 7.2594 1643184000 7.2566 1643191200 7.2562 1643198400 7.2555 1643205600 7.2519 1643212800 7.2563 1643220000 7.2553 1643227200 7.2572 1643234400 7.2466 1643241600 7.2514 1643248800 7.2526 1643256000 7.2524 1643263200 7.2470 1643270400 7.2467 1643277600 7.2517 1643284800 7.2534 1643292000 7.2479 1643299200 7.2473 1643306400 7.2509 1643313600 7.2515 1643320800 7.2478 1643328000 7.2494 1643335200 7.2452 1643342400 7.2443 1643349600 7.2482 1643356800 7.2481 1643364000 7.2440 1643371200 7.2530 1643378400 7.2428 1643385600 7.2454 1643392800 7.2461 1643400000 7.2505 1643407200 7.2478 1643414400 7.2467 1643421600 7.2475 1643428800 7.2548 1643436000 7.2522 1643443200 7.2514 1643450400 7.2439 1643457600 7.2520 1643464800 7.2476 1643472000 7.2512 1643479200 7.2500 1643486400 7.2483 1643493600 7.2503 1643500800 7.2520 1643508000 7.2504 1643515200 7.2507 1643522400 7.2504 1643529600 7.2521 1643536800 7.2490 1643544000 7.2520 1643551200 7.2499 1643558400 7.2501 1643565600 7.2474 1643572800 7.2473 1643580000 7.2415 1643587200 7.2416 1643594400 7.2417 1643601600 7.2421 1643608800 7.2435 1643616000 7.2423 1643623200 7.2468 1643630400 7.2557 1643637600 7.2528 1643644800 7.2544 1643652000 7.2550 1643659200 7.2534 1643666400 7.2509 1643680800 7.2484 1643688000 7.2505 1643695200 7.2522 1643702400 7.2543 1643709600 7.2496 1643716800 7.2502 1643724000 7.2482 1643731200 7.2555 1643738400 7.2488 1643745600 7.2509 1643752800 7.2485 1643760000 7.2509 1643767200 7.2516 1643774400 7.2502 1643781600 7.2489 1643788800 7.2426 1643796000 7.2433 1643803200 7.2470 1643810400 7.2439 1643817600 7.2454 1643824800 7.2411 1643832000 7.2359 1643839200 7.2374 1643846400 7.2373 1643853600 7.2372 1643860800 7.2367 1643868000 7.2356 1643875200 7.2377 1643882400 7.2386 1643889600 7.2452 1643896800 7.2476 1643904000 7.2392 1643911200 7.2340 1643918400 7.2399 1643925600 7.2536 1643932800 7.2549 1643940000 7.2515 1643947200 7.2547 1643954400 7.2549 1643961600 7.2512 1643968800 7.2451 1643976000 7.2456 1643983200 7.2423 1643990400 7.2298 1643997600 7.2340 1644004800 7.2343 1644012000 7.2327 1644019200 7.2336 1644026400 7.2327 1644033600 7.2324 1644040800 7.2306 1644048000 7.2307 1644055200 7.2306 1644062400 7.2350 1644069600 7.2343 1644076800 7.2325 1644084000 7.2361 1644091200 7.2332 1644098400 7.2323 1644105600 7.2423 1644112800 7.2341 1644120000 7.2339 1644127200 7.2333 1644134400 7.2323 1644141600 7.2314 1644148800 7.2330 1644156000 7.2315 1644163200 7.2305 1644170400 7.2293 1644177600 7.2305 1644184800 7.2240 1644192000 7.2279 1644199200 7.2280 1644206400 7.2283 1644213600 7.2279 1644220800 7.2284 1644228000 7.2265 1644235200 7.2285 1644242400 7.2334 1644249600 7.2330 1644256800 7.2322 1644264000 7.2296 1644271200 7.2316 1644278400 7.2312 1644285600 7.2309 1644292800 7.2333 1644300000 7.2310 1644307200 7.2306 1644314400 7.2331 1644321600 7.2295 1644328800 7.2229 1644336000 7.2246 1644343200 7.2316 1644350400 7.2300 1644357600 7.2272 1644364800 7.2286 1644372000 7.2286 1644379200 7.2216 1644386400 7.2248 1644393600 7.2291 1644400800 7.2308 1644408000 7.2271 1644415200 7.2294 1644422400 7.2291 1644429600 7.2285 1644436800 7.2293 1644444000 7.2262 1644451200 7.2266 1644458400 7.2244 1644465600 7.2240 1644472800 7.2241 1644480000 7.2294 1644487200 7.2251 1644494400 7.2250 1644501600 7.2231 1644508800 7.2323 1644516000 7.2279 1644523200 7.2292 1644530400 7.2316 1644537600 7.2290 1644544800 7.2282 1644552000 7.2307 1644559200 7.2320 1644566400 7.2313 1644573600 7.2290 1644580800 7.2314 1644588000 7.2257 1644595200 7.2347 1644602400 7.2320 1644609600 7.2294 1644616800 7.2274 1644624000 7.2282 1644631200 7.2267 1644638400 7.2273 1644645600 7.2271 1644652800 7.2279 1644660000 7.2265 1644667200 7.2265 1644674400 7.2299 1644681600 7.2335 1644688800 7.2303 1644696000 7.2326 1644703200 7.2280 1644710400 7.2285 1644717600 7.2220 1644724800 7.2240 1644732000 7.2235 1644739200 7.2209 1644746400 7.2214 1644753600 7.2277 1644760800 7.2185 1644768000 7.2260 1644775200 7.2248 1644782400 7.2262 1644789600 7.2250 1644796800 7.2253 1644804000 7.2261 1644811200 7.2279 1644818400 7.2250 1644825600 7.2420 1644832800 7.2476 1644840000 7.2472 1644847200 7.2452 1644854400 7.2437 1644861600 7.2397 1644868800 7.2464 1644876000 7.2444 1644883200 7.2457 1644890400 7.2437 1644897600 7.2442 1644904800 7.2410 1644912000 7.2436 1644919200 7.2086 1644926400 7.2438 1644933600 7.2352 1644940800 7.2400 1644948000 7.2399 1644955200 7.2370 1644962400 7.2394 1644969600 7.2384 1644976800 7.2373 1644984000 7.2353 1644991200 7.2575 1644998400 7.2494 1645005600 7.2455 1645012800 7.2274 1645020000 7.2308 1645027200 7.2387 1645034400 7.2346 1645041600 7.2345 1645048800 7.2313 1645056000 7.2328 1645063200 7.2339 1645070400 7.1956 1645077600 7.1982 1645084800 7.2013 1645092000 7.1957 1645099200 7.2256 1645106400 7.2239 1645113600 7.2285 1645120800 7.2301 1645128000 7.2327 1645135200 7.2765 1645142400 7.2804 1645149600 7.2778 1645156800 7.2765 1645164000 7.2760 1645171200 7.2775 1645178400 7.2770 1645185600 7.2806 1645192800 7.2771 1645200000 7.2734 1645207200 7.2720 1645214400 7.2735 1645221600 7.2731 1645228800 7.2728 1645236000 7.2712 1645243200 7.2714 1645250400 7.2714 1645257600 7.2738 1645264800 7.2717 1645272000 7.2649 1645279200 7.2656 1645286400 7.2642 1645293600 7.2676 1645300800 7.2657 1645308000 7.2715 1645315200 7.2619 1645322400 7.2640 1645329600 7.2657 1645336800 7.2607 1645344000 7.2673 1645351200 7.2691 1645358400 7.2700 1645365600 7.2746 1645372800 7.2707 1645380000 7.2673 1645387200 7.2701 1645394400 7.2700 1645401600 7.2716 1645408800 7.2673 1645416000 7.2668 1645423200 7.2671 1645430400 7.2682 1645437600 7.2673 1645444800 7.2703 1645452000 7.2716 1645459200 7.2725 1645466400 7.3997 1645473600 7.4003 1645480800 7.4023 1645488000 7.3939 1645495200 7.3956 1645502400 7.3971 1645509600 7.4001 1645516800 7.4406 1645524000 7.4045 1645531200 7.3997 1645538400 7.3904 1645545600 7.3938 1645552800 7.4152 1645560000 7.4112 1645567200 7.4109 1645574400 7.4109 1645581600 7.4094 1645588800 7.4074 1645596000 7.4095 1645603200 7.4016 1645610400 7.4077 1645617600 7.4108 1645624800 7.4097 1645632000 7.4147 1645639200 7.4142 1645646400 7.4165 1645653600 7.4147 1645660800 7.2403 1645668000 7.4126 1645675200 7.4167 1645682400 7.4175 1645689600 7.4185 1645696800 7.4290 1645704000 7.4236 1645711200 7.4176 1645718400 7.4172 1645725600 7.4172 1645732800 7.4157 1645740000 7.4135 1645747200 7.4136 1645754400 7.4147 1645761600 7.4164 1645768800 7.4119 1645776000 7.3885 1645783200 7.3894 1645790400 7.3987 1645797600 7.3926 1645804800 7.3921 1645812000 7.4640 1645819200 7.4623 1645826400 7.4607 1645833600 7.3891 1645840800 7.3811 1645848000 7.3891 1645855200 7.3836 1645862400 7.3864 1645869600 7.3892 1645876800 7.3862 1645884000 7.3817 1645891200 7.3813 1645898400 7.3851 1645905600 7.3865 1645912800 7.3849 1645920000 7.3839 1645927200 7.3850 1645934400 7.3817 1645941600 7.3836 1645948800 7.3857 1645956000 7.3831 1645963200 7.3800 1645970400 7.3756 1645977600 7.3795 1645984800 7.3794 1645992000 7.3811 1645999200 7.3793 1646006400 7.3801 1646013600 7.3811 1646020800 7.3837 1646028000 7.3820 1646035200 7.3838 1646042400 7.3823 1646049600 7.3773 1646056800 7.3809 1646064000 7.3843 1646071200 7.3830 1646078400 7.3846 1646085600 7.3788 1646100000 7.3801 1646107200 7.3770 1646114400 7.3767 1646121600 7.3758 1646128800 7.3713 1646136000 7.3708 1646143200 7.3668 1646150400 7.3566 1646157600 7.3699 1646164800 7.3734 1646172000 7.3603 1646179200 7.3833 1646186400 7.3838 1646193600 7.3845 1646200800 7.3845 1646208000 7.3820 1646215200 7.3800 1646222400 7.3817 1646229600 7.3781 1646236800 7.3803 1646244000 7.3701 1646251200 7.3717 1646258400 7.3713 1646265600 7.3724 1646272800 7.3620 1646280000 7.3664 1646287200 7.3687 1646294400 7.3660 1646301600 7.3644 1646308800 7.3667 1646316000 7.3661 1646323200 7.3605 1646330400 7.3608 1646337600 7.3626 1646344800 7.3648 1646352000 7.3618 1646359200 7.3618 1646366400 7.3623 1646373600 7.3584 1646380800 7.3571 1646388000 7.3539 1646395200 7.3507 1646402400 7.3478 1646409600 7.3469 1646416800 7.3445 1646424000 7.3521 1646431200 7.3555 1646438400 7.3548 1646445600 7.3478 1646452800 7.3498 1646460000 7.3492 1646467200 7.3506 1646474400 7.3467 1646481600 7.3392 1646488800 7.3373 1646496000 7.3370 1646503200 7.3341 1646510400 7.3340 1646517600 7.3356 1646524800 7.3357 1646532000 7.3341 1646539200 7.3373 1646546400 7.3538 1646553600 7.3528 1646560800 7.3478 1646568000 7.3506 1646575200 7.3508 1646582400 7.4231 1646589600 7.3500 1646596800 7.3498 1646604000 7.3488 1646611200 7.3514 1646618400 7.3549 1646625600 7.3565 1646632800 7.3546 1646640000 7.3675 1646647200 7.3652 1646654400 7.3702 1646661600 7.3721 1646668800 7.3685 1646676000 7.3686 1646683200 7.3750 1646690400 7.2870 1646697600 7.3659 1646704800 7.3617 1646712000 7.3708 1646719200 7.3663 1646726400 7.3706 1646733600 7.3620 1646740800 7.3615 1646748000 7.3603 1646755200 7.3613 1646762400 7.3582 1646769600 7.3603 1646776800 7.3568 1646784000 7.3578 1646791200 7.3590 1646798400 7.3566 1646805600 7.3494 1646812800 7.3549 1646820000 7.3529 1646827200 7.3515 1646834400 7.3495 1646841600 7.3501 1646856000 7.3544 1646863200 7.3493 1646870400 7.3504 1646877600 7.3487 1646884800 7.3446 1646892000 7.3410 1646899200 7.3429 1646906400 7.3412 1646913600 7.3453 1646920800 7.3492 1646928000 7.3504 1646935200 7.3452 1646942400 7.3507 1646949600 7.3488 1646956800 7.3502 1646964000 7.3472 1646971200 7.3397 1646978400 7.3376 1646985600 7.3458 1646992800 7.3421 1647000000 7.3263 1647007200 7.3424 1647014400 7.3423 1647021600 7.3410 1647028800 7.3410 1647036000 7.3387 1647043200 7.3401 1647050400 7.3384 1647057600 7.3408 1647064800 7.3353 1647072000 7.3353 1647079200 7.3361 1647086400 7.3365 1647093600 7.3374 1647100800 7.3341 1647108000 7.3344 1647115200 7.3390 1647122400 7.3376 1647129600 7.3380 1647136800 7.3570 1647144000 7.3387 1647151200 7.3373 1647158400 7.3345 1647165600 7.3343 1647172800 7.3347 1647180000 7.3360 1647187200 7.3360 1647194400 7.3347 1647201600 7.3397 1647208800 7.3380 1647216000 7.3353 1647223200 7.3377 1647230400 7.3372 1647237600 7.3344 1647244800 7.3368 1647252000 7.3333 1647259200 7.3338 1647266400 7.3306 1647273600 7.3359 1647280800 7.3341 1647288000 7.3308 1647295200 7.3284 1647302400 7.3278 1647309600 7.3271 1647316800 7.3121 1647324000 7.3105 1647331200 7.3156 1647338400 7.3148 1647345600 7.3144 1647352800 7.3085 1647360000 7.3078 1647367200 7.3108 1647374400 7.3121 1647381600 7.3137 1647388800 7.3140 1647396000 7.3134 1647403200 7.3137 1647410400 7.3165 1647417600 7.3242 1647424800 7.3231 1647432000 7.3227 1647439200 7.3224 1647446400 7.3278 1647453600 7.3264 1647460800 7.3270 1647468000 7.3290 1647475200 7.3226 1647482400 7.3262 1647489600 7.3301 1647496800 7.3538 1647504000 7.3334 1647511200 7.3314 1647518400 7.3321 1647525600 7.3296 1647532800 7.3301 1647540000 7.3295 1647547200 7.3293 1647554400 7.3290 1647561600 7.3300 1647568800 7.3274 1647576000 7.3237 1647583200 7.3293 1647590400 7.3290 1647597600 7.3293 1647604800 7.3275 1647612000 7.3225 1647619200 7.3272 1647626400 7.3243 1647633600 7.3245 1647640800 7.3247 1647648000 7.3216 1647655200 7.3214 1647662400 7.3223 1647669600 7.3204 1647676800 7.3255 1647684000 7.3250 1647691200 7.3248 1647698400 7.3252 1647705600 7.3248 1647712800 7.3227 1647720000 7.3235 1647727200 7.3219 1647734400 7.3275 1647741600 7.3216 1647748800 7.3231 1647756000 7.3216 1647763200 7.3212 1647770400 7.3212 1647777600 7.3210 1647784800 7.3199 1647792000 7.3203 1647799200 7.3204 1647806400 7.3201 1647813600 7.3190 1647820800 7.3180 1647828000 7.3178 1647835200 7.3212 1647842400 7.3192 1647849600 7.3169 1647856800 7.3153 1647864000 7.3369 1647871200 7.3403 1647878400 7.3397 1647885600 7.3426 1647892800 7.3452 1647900000 7.3438 1647907200 7.3469 1647914400 7.3437 1647921600 7.3437 1647928800 7.3451 1647936000 7.3451 1647943200 7.3451 1647950400 7.3454 1647957600 7.3504 1647964800 7.3495 1647972000 7.3484 1647979200 7.3495 1647986400 7.3489 1647993600 7.3510 1648000800 7.3512 1648008000 7.3509 1648015200 7.3470 1648022400 7.3470 1648029600 7.3433 1648036800 7.3440 1648044000 7.3400 1648051200 7.3443 1648058400 7.3399 1648065600 7.3409 1648072800 7.3394 1648080000 7.3433 1648087200 7.3418 1648094400 7.3417 1648101600 7.3419 1648108800 7.3431 1648116000 7.3397 1648123200 7.3418 1648130400 7.3421 1648137600 7.3444 1648144800 7.3451 1648152000 7.3417 1648159200 7.3432 1648166400 7.3471 1648173600 7.3473 1648180800 7.3476 1648188000 7.3506 1648195200 7.3530 1648202400 7.3502 1648209600 7.3512 1648216800 7.3504 1648224000 7.3507 1648231200 7.3508 1648238400 7.3460 1648245600 7.3470 1648252800 7.3526 1648260000 7.3504 1648267200 7.3526 1648274400 7.3485 1648281600 7.3480 1648288800 7.3463 1648296000 7.3468 1648303200 7.3561 1648310400 7.3461 1648317600 7.3404 1648324800 7.3339 1648332000 7.3405 1648339200 7.3423 1648346400 7.3409 1648353600 7.3417 1648360800 7.3410 1648368000 7.3441 1648375200 7.3418 1648382400 7.3414 1648389600 7.3416 1648396800 7.3415 1648404000 7.3407 1648411200 7.3390 1648418400 7.3429 1648425600 7.3414 1648432800 7.3416 1648440000 7.3385 1648447200 7.3207 1648454400 7.3990 1648461600 7.3964 1648468800 7.3988 1648476000 7.3954 1648483200 7.3952 1648490400 7.3978 1648497600 7.3824 1648504800 7.3809 1648512000 7.3835 1648519200 7.3828 1648526400 7.6024 1648533600 7.6181 1648540800 7.6220 1648548000 7.6292 1648555200 7.6271 1648562400 7.6308 1648569600 7.5534 1648576800 7.5541 1648584000 7.5578 1648591200 7.5544 1648598400 7.5516 1648605600 7.5594 1648612800 7.5554 1648620000 7.5545 1648627200 7.5548 1648634400 7.5642 1648641600 7.5582 1648648800 7.5580 1648656000 7.5612 1648663200 7.5565 1648670400 7.5581 1648677600 7.5479 1648684800 7.5483 1648692000 7.5564 1648699200 7.5156 1648706400 7.5530 1648713600 7.5596 1648720800 7.5610 1648728000 7.5571 1648735200 7.5539 1648742400 7.5549 1648749600 7.5682 1648756800 7.5686 1648764000 7.5664 1648778400 7.3477 1648785600 7.3496 1648792800 7.3164 1648800000 7.3131 1648807200 7.3515 1648814400 7.3527 1648821600 7.3506 1648828800 7.3506 1648836000 7.3423 1648843200 7.3466 1648850400 7.3467 1648857600 7.3419 1648864800 7.3338 1648872000 7.3047 1648879200 7.3050 1648886400 7.3362 1648893600 7.3374 1648900800 7.3380 1648908000 7.3385 1648915200 7.3357 1648922400 7.3389 1648929600 7.3429 1648936800 7.3430 1648944000 7.3413 1648951200 7.3467 1648958400 7.3449 1648965600 7.3441 1648972800 7.3466 1648980000 7.3469 1648987200 7.3558 1648994400 7.3540 1649001600 7.3527 1649008800 7.3518 1649016000 7.3549 1649023200 7.3520 1649030400 7.3524 1649037600 7.3570 1649044800 7.3582 1649052000 7.3589 1649059200 7.3623 1649066400 7.3614 1649073600 7.3607 1649080800 7.3541 1649088000 7.3604 1649095200 7.3640 1649102400 7.3606 1649109600 7.3614 1649116800 7.3683 1649124000 7.3633 1649131200 7.3639 1649138400 7.3316 1649145600 7.3432 1649152800 7.3498 1649160000 7.3814 1649167200 7.3703 1649174400 7.3790 1649181600 7.3798 1649188800 7.3803 1649196000 7.3767 1649203200 7.3789 1649210400 7.3696 1649217600 7.3706 1649224800 7.3711 1649232000 7.3686 1649239200 7.3673 1649246400 7.3693 1649253600 7.3698 1649260800 7.3796 1649268000 7.3780 1649275200 7.3781 1649282400 7.3759 1649289600 7.3775 1649296800 7.3800 1649304000 7.3718 1649311200 7.3660 1649318400 7.3662 1649325600 7.3655 1649332800 7.3339 1649340000 7.4404 1649347200 7.4403 1649354400 7.4402 1649361600 7.4419 1649368800 7.4351 1649376000 7.3690 1649383200 7.3605 1649390400 7.3649 1649397600 7.3652 1649404800 7.3704 1649412000 7.3359 1649419200 7.3338 1649426400 7.3649 1649433600 7.3592 1649440800 7.3914 1649448000 7.3963 1649455200 7.3965 1649462400 7.3931 1649469600 7.3926 1649476800 7.3944 1649484000 7.3934 1649491200 7.3976 1649498400 7.3962 1649505600 7.3869 1649512800 7.3960 1649520000 7.3975 1649527200 7.3969 1649534400 7.3970 1649541600 7.3892 1649548800 7.3954 1649556000 7.3939 1649563200 7.3955 1649570400 7.3914 1649577600 7.3904 1649584800 7.3966 1649592000 7.3965 1649599200 7.3986 1649606400 7.4991 1649613600 7.5008 1649620800 7.5010 1649628000 7.4982 1649635200 7.5002 1649642400 7.4987 1649649600 7.3905 1649656800 7.3925 1649664000 7.4929 1649671200 7.4910 1649678400 7.3889 1649685600 7.4863 1649692800 7.4877 1649700000 7.3963 1649707200 7.3833 1649714400 7.3846 1649721600 7.4866 1649728800 7.4831 1649736000 7.4861 1649743200 7.4125 1649750400 7.3857 1649757600 7.3844 1649764800 7.3831 1649772000 7.3805 1649779200 7.3824 1649786400 7.3781 1649793600 7.3569 1649800800 7.3812 1649808000 7.3810 1649815200 7.3846 1649822400 7.3826 1649829600 7.3840 1649836800 7.3899 1649844000 7.3863 1649851200 7.3863 1649858400 7.4070 1649865600 7.4109 1649872800 7.4079 1649880000 7.4146 1649887200 7.4218 1649894400 7.4231 1649901600 7.4221 1649908800 7.4175 1649916000 7.4240 1649923200 7.4226 1649930400 7.4210 1649937600 7.4228 1649944800 7.4180 1649952000 7.4169 1649959200 7.4018 1649966400 7.4045 1649973600 7.4080 1649980800 7.4236 1649988000 7.4225 1649995200 7.4249 1650002400 7.4191 1650009600 7.4169 1650016800 7.4182 1650024000 7.4202 1650031200 7.4175 1650038400 7.4210 1650045600 7.4193 1650052800 7.4208 1650060000 7.4207 1650067200 7.4217 1650074400 7.4204 1650081600 7.4199 1650088800 7.4197 1650096000 7.4192 1650103200 7.4167 1650110400 7.4191 1650117600 7.4185 1650124800 7.4180 1650132000 7.4174 1650139200 7.4194 1650146400 7.4186 1650153600 7.4177 1650160800 7.4186 1650168000 7.4186 1650175200 7.4204 1650182400 7.4202 1650189600 7.4206 1650196800 7.4206 1650204000 7.4147 1650211200 7.4162 1650218400 7.4159 1650225600 7.4188 1650232800 7.4191 1650240000 7.4192 1650247200 7.4216 1650254400 7.4227 1650261600 7.4198 1650268800 7.4195 1650276000 7.4193 1650283200 7.4201 1650290400 7.4225 1650297600 7.4204 1650304800 7.4205 1650312000 7.4196 1650319200 7.4159 1650326400 7.4172 1650333600 7.4165 1650340800 7.4186 1650348000 7.4149 1650355200 7.4158 1650362400 7.4226 1650369600 7.4182 1650376800 7.4176 1650384000 7.4200 1650391200 7.4231 1650398400 7.4260 1650405600 7.4239 1650412800 7.4254 1650420000 7.4241 1650427200 7.4252 1650434400 7.4277 1650441600 7.4202 1650448800 7.4291 1650456000 7.4277 1650463200 7.4224 1650470400 7.4244 1650477600 7.4189 1650484800 7.4236 1650492000 7.4220 1650499200 7.4251 1650506400 7.4225 1650513600 7.4244 1650520800 7.4249 1650528000 7.4257 1650535200 7.4214 1650542400 7.4257 1650549600 7.4248 1650556800 7.4264 1650564000 7.4228 1650571200 7.4226 1650578400 7.4234 1650585600 7.4224 1650592800 7.4241 1650600000 7.4249 1650607200 7.4217 1650614400 7.4303 1650621600 7.4259 1650628800 7.4286 1650636000 7.4279 1650643200 7.4260 1650650400 7.3939 1650657600 7.3964 1650664800 7.4275 1650672000 7.4284 1650679200 7.4267 1650686400 7.4272 1650693600 7.4216 1650700800 7.4227 1650708000 7.4250 1650715200 7.4247 1650722400 7.4227 1650729600 7.4215 1650736800 7.4262 1650744000 7.4258 1650751200 7.4260 1650758400 7.4273 1650765600 7.4254 1650772800 7.4257 1650780000 7.4228 1650787200 7.4244 1650794400 7.4223 1650801600 7.4253 1650808800 7.4186 1650816000 7.4169 1650823200 7.4154 1650830400 7.4176 1650837600 7.4167 1650844800 7.4199 1650852000 7.4188 1650859200 7.4200 1650866400 7.4172 1650873600 7.4192 1650880800 7.4191 1650888000 7.4203 1650895200 7.4220 1650902400 7.4204 1650909600 7.4133 1650916800 7.4239 1650924000 7.4236 1650931200 7.4227 1650938400 7.4196 1650945600 7.4214 1650952800 7.4180 1650960000 7.4219 1650967200 7.4220 1650974400 7.4228 1650981600 7.4244 1650988800 7.4260 1650996000 7.4196 1651003200 7.4230 1651010400 7.4236 1651017600 7.4220 1651024800 7.4219 1651032000 7.4227 1651039200 7.4198 1651046400 7.4203 1651053600 7.4205 1651060800 7.4204 1651068000 7.4238 1651075200 7.4219 1651082400 7.4217 1651089600 7.4240 1651096800 7.4215 1651104000 7.4299 1651111200 7.4290 1651118400 7.4290 1651125600 7.4273 1651132800 7.4227 1651140000 7.4217 1651147200 7.4231 1651154400 7.4251 1651161600 7.4246 1651168800 7.4245 1651176000 7.4270 1651183200 7.4261 1651190400 7.4293 1651197600 7.4290 1651204800 7.4296 1651212000 7.4250 1651219200 7.4341 1651226400 7.4305 1651233600 7.4318 1651240800 7.4297 1651248000 7.4272 1651255200 7.4318 1651262400 7.4267 1651269600 7.4262 1651276800 7.4291 1651284000 7.4288 1651291200 7.4296 1651298400 7.4209 1651305600 7.4241 1651312800 7.4248 1651320000 7.4264 1651327200 7.4309 1651334400 7.4328 1651341600 7.4305 1651348800 7.4343 1651356000 7.4342 1651370400 7.4330 1651377600 7.4371 1651384800 7.4343 1651392000 7.4348 1651399200 7.4334 1651406400 7.4337 1651413600 7.4351 1651420800 7.4341 1651428000 7.4316 1651435200 7.4330 1651442400 7.4308 1651449600 7.4334 1651456800 7.4306 1651464000 7.4323 1651471200 7.4312 1651478400 7.4317 1651485600 7.4298 1651492800 7.5086 1651500000 7.5341 1651507200 7.5387 1651514400 7.5093 1651521600 7.4382 1651528800 7.4357 1651536000 7.4379 1651543200 7.4377 1651550400 7.4381 1651557600 7.4363 1651564800 7.4357 1651572000 7.4385 1651579200 7.4367 1651586400 7.4346 1651593600 7.4351 1651600800 7.4368 1651608000 7.4360 1651615200 7.4342 1651622400 7.4338 1651629600 7.4435 1651636800 7.4443 1651644000 7.4642 1651651200 7.4664 1651658400 7.4448 1651665600 7.4454 1651672800 7.4382 1651680000 7.4403 1651687200 7.4915 1651694400 7.4870 1651701600 7.4862 1651708800 7.4848 1651716000 7.4867 1651723200 7.4850 1651730400 7.4833 1651737600 7.4832 1651744800 7.4800 1651752000 7.4757 1651759200 7.4762 1651766400 7.4764 1651773600 7.4726 1651780800 7.4733 1651788000 7.4745 1651795200 7.4755 1651802400 7.4745 1651809600 7.4740 1651816800 7.4725 1651824000 7.4712 1651831200 7.4713 1651838400 7.4729 1651845600 7.4682 1651852800 7.4671 1651860000 7.4758 1651867200 7.4750 1651874400 7.4729 1651881600 7.4734 1651888800 7.4746 1651896000 7.4805 1651903200 7.4789 1651910400 7.4736 1651917600 7.4725 1651924800 7.4740 1651932000 7.4724 1651939200 7.4740 1651946400 7.4428 1651953600 7.4441 1651960800 7.4444 1651968000 7.4439 1651975200 7.4414 1651982400 7.4429 1651989600 7.4373 1651996800 7.4380 1652004000 7.4372 1652011200 7.4408 1652018400 7.4401 1652025600 7.4433 1652032800 7.4434 1652040000 7.4451 1652047200 7.4441 1652054400 7.4449 1652061600 7.4445 1652068800 7.4447 1652076000 7.4450 1652083200 7.4457 1652090400 7.4431 1652097600 7.4450 1652104800 7.4426 1652112000 7.4439 1652119200 7.4422 1652126400 7.4364 1652133600 7.4354 1652140800 7.4368 1652148000 7.4377 1652155200 7.4355 1652162400 7.4324 1652169600 7.4375 1652176800 7.4387 1652184000 7.4338 1652191200 7.4325 1652198400 7.4633 1652205600 7.4632 1652212800 7.4655 1652220000 7.4639 1652227200 7.4587 1652234400 7.4536 1652241600 7.4518 1652248800 7.4783 1652256000 7.4549 1652263200 7.4580 1652270400 7.4561 1652277600 7.4514 1652284800 7.4491 1652292000 7.4532 1652299200 7.4489 1652306400 7.4509 1652313600 7.4539 1652320800 7.4459 1652328000 7.4511 1652335200 7.4554 1652342400 7.4567 1652349600 7.4533 1652356800 7.4581 1652364000 7.4531 1652371200 7.4556 1652378400 7.4452 1652385600 7.4448 1652392800 7.4446 1652400000 7.4490 1652407200 7.4486 1652414400 7.4461 1652421600 7.4538 1652428800 7.4512 1652436000 7.4442 1652443200 7.4422 1652450400 7.4431 1652457600 7.4436 1652464800 7.4415 1652472000 7.4441 1652479200 7.4421 1652486400 7.4456 1652493600 7.4493 1652500800 7.4537 1652508000 7.4519 1652515200 7.4545 1652522400 7.4539 1652529600 7.4533 1652536800 7.4449 1652544000 7.4479 1652551200 7.4464 1652558400 7.4509 1652565600 7.4494 1652572800 7.4529 1652580000 7.4507 1652587200 7.4515 1652594400 7.4523 1652601600 7.4528 1652608800 7.4488 1652616000 7.4523 1652623200 7.4506 1652630400 7.4535 1652637600 7.4536 1652644800 7.4550 1652652000 7.4535 1652659200 7.4560 1652666400 7.4535 1652673600 7.4559 1652680800 7.4548 1652688000 7.4550 1652695200 7.4539 1652702400 7.4537 1652709600 7.4496 1652716800 7.4516 1652724000 7.4544 1652731200 7.4608 1652738400 7.4520 1652745600 7.4550 1652752800 7.4571 1652760000 7.4581 1652767200 7.4518 1652774400 7.4555 1652781600 7.4550 1652788800 7.4445 1652796000 7.4416 1652803200 7.4448 1652810400 7.4523 1652817600 7.4500 1652824800 7.4518 1652832000 7.4504 1652839200 7.4486 1652846400 7.4505 1652853600 7.4518 1652860800 7.4523 1652868000 7.4519 1652875200 7.4507 1652882400 7.4504 1652889600 7.4488 1652896800 7.4463 1652904000 7.4510 1652911200 7.4486 1652918400 7.4518 1652925600 7.4561 1652932800 7.4441 1652940000 7.4448 1652947200 7.4427 1652954400 7.4536 1652961600 7.4550 1652968800 7.4535 1652976000 7.4539 1652983200 7.4609 1652990400 7.4275 1652997600 7.4282 1653004800 7.4266 1653012000 7.4260 1653019200 7.4319 1653026400 7.4260 1653033600 7.4276 1653040800 7.4580 1653048000 7.4598 1653055200 7.4268 1653062400 7.4293 1653069600 7.4302 1653076800 7.4313 1653084000 7.4295 1653091200 7.4305 1653098400 7.4302 1653105600 7.4337 1653112800 7.4307 1653120000 7.4347 1653127200 7.4332 1653134400 7.4284 1653141600 7.4241 1653148800 7.4266 1653156000 7.4261 1653163200 7.4278 1653170400 7.4255 1653177600 7.4271 1653184800 7.4263 1653192000 7.4272 1653199200 7.4278 1653206400 7.4285 1653213600 7.4269 1653220800 7.4269 1653228000 7.4241 1653235200 7.4293 1653242400 7.4265 1653249600 7.4282 1653256800 7.4258 1653264000 7.4291 1653271200 7.4287 1653278400 7.4290 1653285600 7.4263 1653292800 7.4263 1653300000 7.4294 1653307200 7.4290 1653314400 7.4234 1653321600 7.4233 1653328800 7.4237 1653336000 7.4240 1653343200 7.4235 1653350400 7.4287 1653357600 7.4273 1653364800 7.4292 1653372000 7.4303 1653379200 7.4286 1653386400 7.4260 1653393600 7.4317 1653400800 7.4234 1653408000 7.4295 1653415200 7.4266 1653422400 7.4292 1653429600 7.4261 1653436800 7.4258 1653444000 7.4282 1653451200 7.4284 1653458400 7.4255 1653465600 7.5569 1653472800 7.5589 1653480000 7.4292 1653487200 7.4368 1653494400 7.4354 1653501600 7.4326 1653508740 7.4317 1653516000 7.4324 1653523200 7.4360 1653530400 7.4342 1653537600 7.4346 1653544800 7.4267 1653552000 7.4260 1653559200 7.4365 1653566400 7.4365 1653573600 7.4362 1653580800 7.4367 1653588000 7.4315 1653595200 7.4333 1653602400 7.4311 1653609600 7.4314 1653616800 7.4324 1653624000 7.4334 1653631200 7.4297 1653638400 7.4314 1653645600 7.4319 1653652800 7.4392 1653660000 7.4387 1653667200 7.4411 1653674400 7.4455 1653681600 7.4420 1653688800 7.4429 1653696000 7.4452 1653703200 7.4377 1653710400 7.4385 1653717600 7.4375 1653724800 7.4401 1653732000 7.4442 1653739200 7.4433 1653746400 7.4355 1653753600 7.4296 1653760800 7.4269 1653768000 7.4284 1653775200 7.4313 1653782400 7.4285 1653789600 7.4259 1653796800 7.4340 1653804000 7.4276 1653811200 7.4304 1653818400 7.4290 1653825600 7.4297 1653832800 7.4213 1653840000 7.4220 1653847200 7.4213 1653854400 7.4270 1653861600 7.4284 1653868800 7.4230 1653876000 7.4228 1653883200 7.4259 1653890400 7.4185 1653897600 7.4212 1653904800 7.4268 1653912000 7.4211 1653919200 7.4218 1653926400 7.4238 1653933600 7.4265 1653940800 7.4269 1653948000 7.4271 1653955200 7.4243 1653962400 7.4292 1653969600 7.4288 1653976800 7.4241 1653984000 7.4257 1653991200 7.4251 1653998400 7.4252 1654005600 7.4221 1654012800 7.4273 1654020000 7.4261 1654027200 7.4298 1654034400 7.4250 1654048800 7.4275 1654056000 7.4267 1654063200 7.4275 1654070400 7.4221 1654077600 7.4158 1654084800 7.4166 1654092000 7.4140 1654099200 7.4222 1654106400 7.4281 1654113600 7.5106 1654120800 7.4988 1654128000 7.4283 1654135200 7.4280 1654142400 7.4298 1654149600 7.4256 1654156800 7.4267 1654164000 7.4361 1654171200 7.4291 1654178400 7.4363 1654185600 7.4385 1654192800 7.4359 1654200000 7.4346 1654207200 7.4345 1654214400 7.5139 1654221600 7.5149 1654228800 7.4357 1654236000 7.4427 1654243200 7.4341 1654250400 7.4287 1654257600 7.4282 1654264800 7.4350 1654272000 7.4360 1654279200 7.4319 1654286400 7.4384 1654293600 7.4314 1654300800 7.4301 1654308000 7.4294 1654315200 7.4376 1654322400 7.4367 1654329600 7.4277 1654336800 7.4271 1654344000 7.4288 1654351200 7.4267 1654358400 7.4257 1654365600 7.4343 1654372800 7.4316 1654380000 7.4311 1654387200 7.4284 1654394400 7.4274 1654401600 7.4285 1654408800 7.4255 1654416000 7.4277 1654423200 7.4282 1654430400 7.4281 1654437600 7.4256 1654444800 7.4262 1654452000 7.4265 1654459200 7.4294 1654466400 7.4285 1654473600 7.4310 1654480800 7.4282 1654488000 7.4289 1654495200 7.4286 1654502400 7.4261 1654509600 7.4195 1654516800 7.4203 1654524000 7.4189 1654531200 7.4233 1654538400 7.4202 1654545600 7.4241 1654552800 7.4238 1654560000 7.4297 1654567200 7.4251 1654574400 7.4255 1654581600 7.4271 1654588800 7.4270 1654596000 7.4253 1654603200 7.4216 1654610400 7.4273 1654617600 7.4249 1654624800 7.4211 1654632000 7.4276 1654639200 7.4227 1654646400 7.4246 1654653600 7.4254 1654660800 7.4261 1654668000 7.4213 1654675200 7.4251 1654682400 7.4284 1654689600 7.4273 1654696800 7.4319 1654704000 7.4320 1654711200 7.4260 1654718400 7.4251 1654725600 7.4267 1654732800 7.5348 1654740000 7.5317 1654747200 7.5376 1654754400 7.5325 1654761600 7.5322 1654768800 7.5315 1654776000 7.5342 1654783200 7.5327 1654790400 7.4286 1654797600 7.4302 1654804800 7.4350 1654812000 7.4298 1654819200 7.4293 1654826400 7.4281 1654833600 7.4278 1654840800 7.4304 1654848000 7.4330 1654855200 7.4268 1654862400 7.4238 1654869600 7.4222 1654876800 7.4246 1654884000 7.4253 1654891200 7.4284 1654898400 7.4266 1654905600 7.4339 1654912800 7.4324 1654920000 7.4337 1654927200 7.4333 1654934400 7.4270 1654941600 7.4267 1654948800 7.4288 1654956000 7.4293 1654963200 7.4266 1654970400 7.4246 1654977600 7.4252 1654984800 7.4252 1654992000 7.4251 1654999200 7.4233 1655006400 7.4239 1655013600 7.4268 1655020800 7.4237 1655028000 7.4253 1655035200 7.4276 1655042400 7.5046 1655049600 7.5042 1655056800 7.4268 1655064000 7.4274 1655071200 7.4258 1655078400 7.4247 1655085600 7.4232 1655092800 7.4257 1655100000 7.4233 1655107200 7.4222 1655114400 7.4219 1655121600 7.4222 1655128800 7.4243 1655136000 7.4235 1655143200 7.4214 1655150400 7.4222 1655157600 7.4218 1655164800 7.4190 1655172000 7.4157 1655179200 7.4193 1655186400 7.4184 1655193600 7.4169 1655200800 7.4144 1655208000 7.4150 1655215200 7.4135 1655222400 7.4094 1655229600 7.4169 1655236800 7.4251 1655244000 7.4249 1655251200 7.5048 1655258400 7.4962 1655265600 7.4252 1655272800 7.4195 1655280000 7.4224 1655287200 7.4239 1655294400 7.4250 1655301600 7.4198 1655308800 7.4193 1655316000 7.4210 1655323200 7.4254 1655330400 7.4243 1655337600 7.4222 1655344800 7.4180 1655352000 7.4148 1655359200 7.4192 1655366400 7.4235 1655373600 7.4170 1655380800 7.4174 1655388000 7.4175 1655395200 7.4278 1655402400 7.4439 1655409600 7.4456 1655416800 7.4403 1655424000 7.4403 1655431200 7.4450 1655438400 7.4434 1655445600 7.4419 1655452800 7.4403 1655460000 7.4483 1655467200 7.4512 1655474400 7.4538 1655481600 7.4519 1655488800 7.4513 1655496000 7.4512 1655503200 7.4493 1655510400 7.4500 1655517600 7.4508 1655524800 7.4526 1655532000 7.4513 1655539200 7.4536 1655546400 7.4521 1655553600 7.4524 1655560800 7.4501 1655568000 7.4518 1655575200 7.4731 1655582400 7.4725 1655589600 7.4729 1655596800 7.4735 1655604000 7.4731 1655611200 7.4738 1655618400 7.4696 1655625600 7.4691 1655632800 7.4703 1655640000 7.4705 1655647200 7.4692 1655654400 7.4739 1655661600 7.4692 1655668800 7.4705 1655676000 7.4701 1655683200 7.4701 1655690400 7.4709 1655697600 7.4712 1655704800 7.4670 1655712000 7.4677 1655719200 7.4673 1655726400 7.4705 1655733600 7.4693 1655740800 7.4728 1655748000 7.4661 1655755200 7.4654 1655762400 7.4650 1655769600 7.4625 1655776800 7.4617 1655784000 7.4597 1655791200 7.4678 1655798400 7.4637 1655805600 7.4597 1655812800 7.4619 1655820000 7.4573 1655827200 7.4585 1655834400 7.4640 1655841600 7.5932 1655848800 7.5937 1655856000 7.5960 1655863200 7.5904 1655870400 7.4607 1655877600 7.4596 1655884800 7.4571 1655892000 7.4511 1655899200 7.4289 1655906400 7.4353 1655913600 7.4304 1655920800 7.4330 1655928000 7.4386 1655935200 7.4352 1655942400 7.4360 1655949600 7.4334 1655956800 7.4087 1655964000 7.4075 1655971200 7.4132 1655978400 7.4089 1655985600 7.4077 1655992800 7.4058 1656000000 7.4357 1656007200 7.4341 1656014400 7.4342 1656021600 7.4356 1656028800 7.4369 1656036000 7.4357 1656043200 7.4364 1656050400 7.4347 1656057600 7.4343 1656064800 7.4331 1656072000 7.4314 1656079200 7.4320 1656086400 7.4322 1656093600 7.4329 1656100800 7.4363 1656107940 7.4369 1656115200 7.4381 1656122400 7.4373 1656129600 7.4392 1656136800 7.4400 1656144000 7.4377 1656151200 7.4364 1656158400 7.4379 1656165600 7.4352 1656172800 7.4370 1656180000 7.4369 1656187200 7.4416 1656194400 7.4331 1656201600 7.4369 1656208800 7.4337 1656216000 7.4384 1656223200 7.4363 1656230400 7.4362 1656237600 7.4359 1656244800 7.4372 1656252000 7.4360 1656259200 7.4383 1656266400 7.4362 1656273600 7.4381 1656280800 7.4368 1656288000 7.4358 1656295200 7.4355 1656302400 7.4363 1656309600 7.4359 1656316800 7.4380 1656324000 7.4373 1656331200 7.4368 1656338400 7.4360 1656345600 7.4342 1656352800 7.4317 1656360000 7.4325 1656367200 7.4302 1656374400 7.4288 1656381600 7.4308 1656388800 7.4340 1656396000 7.4387 1656403200 7.4382 1656410400 7.4348 1656417600 7.4393 1656424800 7.4362 1656432000 7.4376 1656439200 7.4386 1656446400 7.4379 1656453600 7.4393 1656460800 7.4443 1656468000 7.4360 1656475200 7.4366 1656482400 7.4337 1656489600 7.4334 1656496800 7.4266 1656504000 7.4251 1656511200 7.4293 1656518400 7.4306 1656525600 7.4312 1656532800 7.4340 1656540000 7.4288 1656547200 7.4291 1656554400 7.4201 1656561600 7.4218 1656568800 7.4232 1656576000 7.4218 1656583200 7.4173 1656590400 7.3890 1656597600 7.3881 1656604800 7.3869 1656612000 7.4153 1656619200 7.4116 1656626400 7.4093 1656640800 7.4117 1656648000 7.4152 1656655200 7.4224 1656662400 7.4264 1656669600 7.4224 1656676800 7.4241 1656684000 7.4229 1656691200 7.4215 1656698400 7.4224 1656705600 7.4183 1656712800 7.4198 1656720000 7.4203 1656727200 7.4171 1656734400 7.4198 1656741600 7.4183 1656748800 7.4186 1656756000 7.4168 1656763200 7.4195 1656770400 7.4165 1656777600 7.4153 1656784800 7.4170 1656792000 7.4143 1656799200 7.4155 1656806400 7.4142 1656813600 7.4142 1656820800 7.4177 1656828000 7.4166 1656835200 7.4200 1656842400 7.4180 1656849600 7.4187 1656856800 7.4141 1656864000 7.4159 1656871200 7.4147 1656878400 7.4143 1656885600 7.4141 1656892800 7.4177 1656900000 7.4163 1656907200 7.4162 1656914400 7.4156 1656921600 7.4162 1656928800 7.4147 1656936000 7.4184 1656943200 7.4240 1656950400 7.4219 1656957600 7.4322 1656964800 7.4350 1656972000 7.4345 1656979200 7.4366 1656986400 7.4331 1656993600 7.4360 1657000800 7.4431 1657008000 7.4395 1657015200 7.4410 1657022400 7.4397 1657029600 7.4376 1657036800 7.4414 1657044000 7.4405 1657051200 7.4465 1657058400 7.4401 1657065600 7.4375 1657072800 7.4388 1657080000 7.4391 1657087200 7.4374 1657094400 7.4365 1657101600 7.4372 1657108800 7.4387 1657116000 7.4368 1657123200 7.4351 1657130400 7.4316 1657137600 7.4318 1657144800 7.4255 1657152000 7.4272 1657159200 7.4318 1657166400 7.4325 1657173600 7.4308 1657180800 7.4323 1657188000 7.4342 1657195200 7.4333 1657202400 7.4335 1657209600 7.4318 1657216800 7.4284 1657224000 7.4324 1657231200 7.4342 1657238400 7.4360 1657245600 7.4329 1657252800 7.4332 1657260000 7.4282 1657267200 7.4277 1657274400 7.4363 1657281600 7.4313 1657288800 7.4309 1657296000 7.4323 1657303200 7.4456 1657310400 7.4447 1657317600 7.4449 1657324800 7.4451 1657332000 7.4456 1657339200 7.4474 1657346400 7.4486 1657353600 7.4478 1657360800 7.4379 1657368000 7.4378 1657375200 7.4398 1657382400 7.4418 1657389600 7.4404 1657396800 7.4389 1657404000 7.4376 1657411200 7.4377 1657418400 7.4382 1657425600 7.4372 1657432800 7.4400 1657440000 7.4406 1657447200 7.4382 1657454400 7.4397 1657461600 7.4391 1657468800 7.4377 1657476000 7.4402 1657483200 7.4396 1657490400 7.4400 1657497600 7.4413 1657504800 7.4426 1657512000 7.4412 1657519200 7.4400 1657526400 7.4397 1657533600 7.4392 1657540800 7.4433 1657548000 7.4418 1657555200 7.4422 1657562400 7.4369 1657569600 7.4409 1657576800 7.4347 1657584000 7.4488 1657591200 7.4388 1657598400 7.4405 1657605600 7.4282 1657612800 7.4490 1657620000 7.4484 1657627200 7.4423 1657634400 7.4297 1657641600 7.4339 1657648800 7.4463 1657656000 7.4460 1657663200 7.4519 1657670400 7.4500 1657677600 7.4497 1657684800 7.4475 1657692000 7.4472 1657699200 7.4472 1657706400 7.6576 1657713600 7.6561 1657720800 7.6524 1657728000 7.6491 1657735200 7.4485 1657742400 7.4503 1657749600 7.4449 1657756800 7.4476 1657764000 7.4467 1657771200 7.4478 1657778400 7.4507 1657785600 7.4453 1657792800 7.4451 1657800000 7.4385 1657807200 7.4396 1657814400 7.4341 1657821600 7.4269 1657828800 7.4407 1657836000 7.4464 1657843200 7.4450 1657850400 7.4473 1657857600 7.4489 1657864800 7.4521 1657872000 7.4435 1657879200 7.4462 1657886400 7.4481 1657893600 7.4502 1657900800 7.4499 1657908000 7.4488 1657915200 7.4524 1657922400 7.4501 1657929600 7.4520 1657936800 7.4494 1657944000 7.4491 1657951200 7.4475 1657958400 7.4436 1657965600 7.4442 1657972800 7.4469 1657980000 7.4460 1657987200 7.4481 1657994400 7.4480 1658001600 7.4515 1658008800 7.4513 1658016000 7.4498 1658023200 7.4486 1658030400 7.4465 1658037600 7.4490 1658044800 7.4506 1658052000 7.4493 1658059200 7.4483 1658066400 7.4461 1658073600 7.4501 1658080800 7.4463 1658088000 7.4471 1658095200 7.4461 1658102400 7.4468 1658109600 7.4441 1658116800 7.4458 1658124000 7.4424 1658131200 7.4434 1658138400 7.4535 1658145600 7.4559 1658152800 7.4573 1658160000 7.4581 1658167200 7.4615 1658174400 7.4601 1658181600 7.4583 1658188800 7.4588 1658196000 7.4562 1658203200 7.4606 1658210400 7.4601 1658217600 7.4527 1658224800 7.4549 1658232000 7.4565 1658239200 7.4531 1658246400 7.4646 1658253600 7.4667 1658260800 7.4722 1658268000 7.4689 1658275200 7.4708 1658282400 7.4717 1658289600 7.4703 1658296800 7.4545 1658304000 7.4628 1658311200 7.4619 1658318400 7.4664 1658325600 7.4798 1658332800 7.4787 1658340000 7.4898 1658347200 7.4869 1658354400 7.4816 1658361600 7.4822 1658368800 7.6918 1658376000 7.6881 1658383200 7.6906 1658390400 7.4810 1658397600 7.4785 1658404800 7.4766 1658412000 7.4742 1658419200 7.4756 1658426400 7.4780 1658433600 7.4764 1658440800 7.4744 1658448000 7.4767 1658455200 7.4742 1658462400 7.4771 1658469600 7.4799 1658476800 7.4724 1658484000 7.4751 1658491200 7.4736 1658498400 7.4749 1658505540 7.4716 1658512800 7.4742 1658520000 7.4716 1658527200 7.4610 1658534400 7.4621 1658541600 7.4609 1658548800 7.4609 1658556000 7.4627 1658563200 7.4654 1658570400 7.4612 1658577600 7.4622 1658584800 7.4625 1658592000 7.4683 1658599200 7.4643 1658606400 7.4649 1658613600 7.4686 1658620800 7.4674 1658628000 7.4673 1658635200 7.4676 1658642400 7.4687 1658649600 7.4675 1658656800 7.4685 1658664000 7.4442 1658671200 7.4428 1658678400 7.4431 1658685600 7.4400 1658692800 7.4435 1658700000 7.4413 1658707200 7.4444 1658714400 7.4423 1658721600 7.4452 1658728800 7.4489 1658736000 7.4535 1658743200 7.4512 1658750400 7.4481 1658757600 7.4474 1658764800 7.4484 1658772000 7.4430 1658779200 7.4452 1658786400 7.4453 1658793600 7.4468 1658800800 7.4457 1658808000 7.4436 1658815200 7.4416 1658822400 7.4456 1658829600 7.4412 1658836800 7.4424 1658844000 7.4416 1658851200 7.4429 1658858400 7.4394 1658865600 7.4460 1658872800 7.4457 1658880000 7.4515 1658887200 7.4521 1658894400 7.4533 1658901600 7.4500 1658908800 7.4517 1658916000 7.4505 1658923200 7.4516 1658930400 7.4514 1658937600 7.4516 1658944800 7.4521 1658952000 7.4523 1658959200 7.4547 1658966400 7.4562 1658973600 7.4548 1658980800 7.4588 1658988000 7.4583 1658995200 7.4585 1659002400 7.4497 1659009600 7.4504 1659016800 7.4973 1659024000 7.4972 1659031200 7.4808 1659038400 7.4840 1659045600 7.4813 1659052800 7.4818 1659060000 7.4833 1659067200 7.4869 1659074400 7.4862 1659081600 7.4904 1659088800 7.5953 1659096000 7.5925 1659103200 7.5870 1659110400 7.5913 1659117600 7.5918 1659124800 7.5884 1659132000 7.5913 1659139200 7.5912 1659146400 7.5927 1659153600 7.5890 1659160800 7.5828 1659168000 7.5822 1659175200 7.5803 1659182400 7.5812 1659189600 7.5810 1659196800 7.5831 1659204000 7.5835 1659211200 7.5792 1659218400 7.5821 1659225600 7.5811 1659232740 7.5814 1659240000 7.5802 1659247200 7.5809 1659254400 7.5817 1659261600 7.5796 1659268800 7.5807 1659276000 7.5802 1659283200 7.5814 1659290400 7.5811 1659297600 7.5829 1659304800 7.5822 1659319200 7.5824 1659326400 7.5838 1659333600 7.5838 1659340800 7.5826 1659348000 7.5840 1659355200 7.5838 1659362400 7.5846 1659369600 7.5833 1659376800 7.5876 1659384000 7.5924 1659391200 7.5870 1659398400 7.5877 1659405600 7.5883 1659412800 7.5896 1659420000 7.5889 1659427200 7.5924 1659434400 7.5958 1659441600 7.5985 1659448800 7.5946 1659456000 7.5914 1659463200 7.5901 1659470400 7.5917 1659477600 7.5909 1659484800 7.5946 1659492000 7.5891 1659499200 7.5875 1659506400 7.5858 1659513600 7.5882 1659520800 7.5952 1659528000 7.5945 1659535200 7.5929 1659542400 7.5944 1659549600 7.5910 1659556800 7.5910 1659564000 7.5898 1659571200 7.5890 1659578400 7.5897 1659585600 7.5918 1659592800 7.5913 1659600000 7.5963 1659607200 7.5871 1659614400 7.5936 1659621600 7.5905 1659628800 7.5956 1659636000 7.5972 1659643200 7.5987 1659650400 7.5986 1659657600 7.6010 1659664800 7.5983 1659672000 7.5999 1659679200 7.5986 1659686400 7.6039 1659693600 7.5994 1659700800 7.6013 1659708000 7.5983 1659715200 7.5975 1659722400 7.5972 1659729600 7.5941 1659736800 7.5917 1659744000 7.5952 1659751200 7.5920 1659758400 7.5924 1659765600 7.5943 1659772800 7.5973 1659780000 7.5925 1659787200 7.5953 1659794400 7.5895 1659801600 7.5941 1659808800 7.5886 1659816000 7.5909 1659823200 7.5897 1659830400 7.5886 1659837600 7.5877 1659844800 7.5894 1659852000 7.5883 1659859200 7.5900 1659866400 7.5898 1659873600 7.5901 1659880800 7.5894 1659888000 7.5885 1659895200 7.5854 1659902400 7.5854 1659909600 7.5870 1659916800 7.5879 1659924000 7.5873 1659931200 7.5869 1659938400 7.5862 1659945600 7.5850 1659952800 7.5814 1659960000 7.5833 1659967200 7.5864 1659974400 7.5824 1659981600 7.5783 1659988800 7.5848 1659996000 7.5844 1660003200 7.5861 1660010400 7.5844 1660017600 7.5850 1660024800 7.5856 1660032000 7.5866 1660039200 7.5833 1660046400 7.5841 1660053600 7.5886 1660060800 7.5872 1660068000 7.5837 1660075200 7.5833 1660082400 7.5917 1660089600 7.5930 1660096800 7.5901 1660104000 7.5820 1660111200 7.5912 1660118400 7.5883 1660125600 7.5830 1660132800 7.5845 1660140000 7.5720 1660147200 7.5881 1660154400 7.5865 1660161600 7.5834 1660168800 7.5841 1660176000 7.5829 1660183200 7.5833 1660190400 7.5832 1660197600 7.5800 1660204800 7.6049 1660212000 7.5820 1660219200 7.5830 1660226400 7.5799 1660233600 7.5787 1660240800 7.5944 1660248000 7.6176 1660255200 7.6241 1660262400 7.6240 1660269600 7.6244 1660276800 7.6253 1660284000 7.6166 1660291200 7.6155 1660298400 7.6125 1660305600 7.6180 1660312800 7.6184 1660320000 7.6204 1660327200 7.6193 1660334400 7.6194 1660341600 7.6185 1660348800 7.6202 1660356000 7.6183 1660363200 7.6169 1660370400 7.6149 1660377600 7.6140 1660384800 7.6121 1660392000 7.6128 1660399200 7.6132 1660406400 7.6121 1660413600 7.6108 1660420800 7.6126 1660428000 7.6124 1660435200 7.6039 1660442400 7.6048 1660449600 7.6039 1660456800 7.5987 1660464000 7.6035 1660471200 7.6021 1660478400 7.6040 1660485600 7.6039 1660492800 7.6038 1660500000 7.6047 1660507200 7.6042 1660514400 7.6074 1660521600 7.6088 1660528800 7.6084 1660536000 7.6070 1660543200 7.6064 1660550400 7.6080 1660557600 7.6050 1660564800 7.6080 1660572000 7.6079 1660579200 7.6095 1660586400 7.6023 1660593600 7.6016 1660600800 7.6043 1660608000 7.6030 1660615200 7.6014 1660622400 7.6032 1660629600 7.6000 1660636800 7.5996 1660644000 7.5987 1660651200 7.6054 1660658400 7.6043 1660665600 7.6085 1660672800 7.6055 1660680000 7.5990 1660687200 7.5976 1660694400 7.5933 1660701600 7.5896 1660708800 7.5935 1660716000 7.5903 1660723200 7.5874 1660730400 7.5887 1660737600 7.5881 1660744800 7.5854 1660752000 7.5874 1660759200 7.5836 1660766400 7.5883 1660773600 7.5895 1660780800 7.5890 1660788000 7.5949 1660795200 7.5935 1660802400 7.5919 1660809600 7.5914 1660816800 7.5966 1660824000 7.5935 1660831200 7.5912 1660838400 7.5900 1660845600 7.6192 1660852800 7.6156 1660860000 7.5894 1660867200 7.5898 1660874400 7.5894 1660881600 7.5741 1660888800 7.5760 1660896000 7.5660 1660903200 7.5720 1660910400 7.5694 1660917600 7.5680 1660924800 7.5723 1660932000 7.5750 1660939200 7.5758 1660946400 7.5740 1660953600 7.5751 1660960800 7.5747 1660968000 7.5753 1660975200 7.5734 1660982400 7.5766 1660989600 7.5709 1660996800 7.5698 1661004000 7.5689 1661011200 7.5698 1661018400 7.5690 1661025600 7.5692 1661032800 7.5694 1661040000 7.5690 1661047200 7.5692 1661054400 7.5737 1661061600 7.5701 1661068800 7.5712 1661076000 7.5678 1661083200 7.5664 1661090400 7.5662 1661097600 7.5709 1661104800 7.5703 1661112000 7.5715 1661119200 7.5693 1661126400 7.5719 1661133600 7.5737 1661140800 7.5763 1661148000 7.5747 1661155200 7.5738 1661162400 7.5724 1661169600 7.5687 1661176800 7.5685 1661184000 7.5553 1661191200 7.5684 1661198400 7.5452 1661205600 7.5596 1661212800 7.5543 1661220000 7.5560 1661227200 7.5614 1661234400 7.5630 1661241600 7.5645 1661248800 7.5617 1661256000 7.5620 1661263200 7.5624 1661270400 7.5577 1661277600 7.5515 1661284800 7.5556 1661292000 7.5518 1661299200 7.5534 1661306400 7.5516 1661313600 7.5582 1661320800 7.5530 1661328000 7.5540 1661335200 7.5515 1661342400 7.5518 1661349600 7.5489 1661356800 7.5490 1661364000 7.5477 1661371200 7.5491 1661378400 7.5464 1661385600 7.5452 1661392800 7.5485 1661400000 7.5477 1661407200 7.5504 1661414400 7.5507 1661421600 7.5489 1661428800 7.6154 1661436000 7.5455 1661443200 7.5496 1661450400 7.5451 1661457600 7.5470 1661464800 7.5434 1661472000 7.5427 1661479200 7.5420 1661486400 7.5434 1661493600 7.5445 1661500800 7.5416 1661508000 7.5459 1661515200 7.5434 1661522400 7.5432 1661529600 7.5395 1661536800 7.5379 1661544000 7.5400 1661551200 7.5253 1661558400 7.5250 1661565600 7.5225 1661572800 7.5394 1661580000 7.5252 1661587200 7.5253 1661594400 7.5267 1661601600 7.5289 1661608800 7.5244 1661616000 7.5237 1661623200 7.5254 1661630400 7.5226 1661637600 7.5246 1661644800 7.5228 1661652000 7.5237 1661659200 7.5230 1661666400 7.5212 1661673600 7.5225 1661680800 7.5223 1661688000 7.5224 1661695200 7.5208 1661702400 7.5235 1661709600 7.5187 1661716800 7.5208 1661724000 7.5200 1661731200 7.5203 1661738400 7.5200 1661745600 7.5209 1661752800 7.5241 1661760000 7.5290 1661767200 7.5220 1661774400 7.5239 1661781600 7.5225 1661788800 7.5214 1661796000 7.4878 1661803200 7.5120 1661810400 7.5129 1661817600 7.5143 1661824800 7.5124 1661832000 7.5111 1661839200 7.5066 1661846400 7.5097 1661853600 7.5079 1661860800 7.5100 1661868000 7.5069 1661875200 7.5090 1661882400 7.5072 1661889600 7.5053 1661896800 7.5150 1661904000 7.5028 1661911200 7.5005 1661918400 7.4962 1661925600 7.4989 1661932800 7.5066 1661940000 7.5100 1661947200 7.5099 1661954400 7.5086 1661961600 7.5092 1661968800 7.5053 1661976000 7.5113 1661983200 7.5055 1661997600 7.5041 1662004800 7.5063 1662012000 7.5058 1662019200 7.5071 1662026400 7.5038 1662033600 7.5019 1662040800 7.5002 1662048000 7.4954 1662055200 7.5387 1662062400 7.5391 1662069600 7.5397 1662076800 7.5446 1662084000 7.5433 1662091200 7.5430 1662098400 7.5407 1662105600 7.5410 1662112800 7.5438 1662120000 7.5429 1662127200 7.5439 1662134400 7.5425 1662141600 7.5375 1662148800 7.5396 1662156000 7.5382 1662163200 7.5368 1662170400 7.5340 1662177600 7.5359 1662184800 7.5403 1662192000 7.5354 1662199200 7.5350 1662206400 7.5373 1662213600 7.5351 1662220800 7.5366 1662228000 7.5382 1662235200 7.5383 1662242400 7.5369 1662249600 7.5399 1662256800 7.5390 1662264000 7.5405 1662271200 7.5386 1662278400 7.5410 1662285600 7.5383 1662292800 7.5391 1662300000 7.5232 1662307200 7.5247 1662314400 7.5429 1662321600 7.5408 1662328800 7.5414 1662336000 7.5414 1662343200 7.5424 1662350400 7.5440 1662357600 7.5449 1662364800 7.5403 1662372000 7.5389 1662379200 7.5441 1662386400 7.5441 1662393600 7.5465 1662400800 7.5461 1662408000 7.5466 1662415200 7.5462 1662422400 7.5467 1662429600 7.5479 1662436800 7.5487 1662444000 7.5500 1662451200 7.5450 1662458400 7.5482 1662487200 7.5669 1662494400 7.5363 1662501600 7.5352 1662508800 7.5353 1662516000 7.5370 1662523200 7.5367 1662530400 7.5353 1662537600 7.5436 1662544800 7.5396 1662552000 7.5380 1662559200 7.5516 1662566400 7.5524 1662573600 7.5511 1662580800 7.5514 1662588000 7.5477 1662595200 7.5496 1662602400 7.5444 1662609600 7.5477 1662616800 7.5485 1662624000 7.5459 1662631200 7.5459 1662638400 7.5463 1662645600 7.5508 1662652800 7.5501 1662660000 7.5516 1662667200 7.5474 1662674400 7.5468 1662681600 7.5467 1662688800 7.5486 1662696000 7.5468 1662703200 7.5438 1662710400 7.5444 1662717600 7.5387 1662724800 7.5381 1662732000 7.5269 1662739200 7.5251 1662746400 7.5203 1662753600 7.5212 1662760800 7.5205 1662768000 7.5234 1662775200 7.5211 1662782400 7.5203 1662789600 7.5193 1662796800 7.5214 1662804000 7.5198 1662811200 7.5241 1662818400 7.5197 1662825600 7.5203 1662832800 7.5215 1662840000 7.5242 1662847200 7.5235 1662854400 7.5255 1662861600 7.5273 1662868800 7.5269 1662876000 7.5251 1662883200 7.5313 1662890400 7.5246 1662897600 7.5257 1662904800 7.5236 1662912000 7.5257 1662919200 7.5267 1662926400 7.5268 1662933600 7.5265 1662940800 7.5285 1662948000 7.5289 1662955200 7.5284 1662962400 7.5306 1662969600 7.5263 1662976800 7.5300 1662984000 7.5303 1662991200 7.5317 1662998400 7.5315 1663005600 7.5325 1663012800 7.5312 1663020000 7.5311 1663027200 7.5282 1663034400 7.5320 1663041600 7.5247 1663048800 7.5213 1663056000 7.5205 1663063200 7.5215 1663070400 7.5224 1663077600 7.5207 1663084800 7.5234 1663092000 7.5264 1663099200 7.5259 1663106400 7.5181 1663113600 7.5176 1663120800 7.5186 1663128000 7.5260 1663135200 7.5229 1663142400 7.5247 1663149600 7.5240 1663156800 7.5218 1663164000 7.5190 1663171200 7.5196 1663178400 7.5161 1663185600 7.5166 1663192800 7.5127 1663200000 7.5151 1663207200 7.4985 1663214400 7.5022 1663221600 7.5035 1663228800 7.5072 1663236000 7.5031 1663243200 7.5026 1663250400 7.5030 1663257600 7.5070 1663264800 7.5055 1663272000 7.5097 1663279200 7.5087 1663286400 7.5088 1663293600 7.5045 1663300800 7.5027 1663308000 7.5016 1663315200 8.2905 1663322400 8.2924 1663329600 8.2937 1663336800 8.2888 1663344000 8.2881 1663351200 8.2852 1663358400 8.2837 1663365600 8.2866 1663372800 8.2907 1663380000 8.2909 1663387200 8.2906 1663394400 8.2894 1663401600 8.2951 1663408800 8.2987 1663416000 8.2986 1663423200 8.2986 1663430400 8.2984 1659312000 7.5828 1661990400 7.5052 1663437600 8.3007 1663444800 8.3051 1663452000 8.3015 1663459200 8.3032 1663466400 8.3028 1663473600 8.2991 1663480800 8.2974 1663488000 8.2926 1663495200 8.2919 1663502400 8.2937 1663509600 8.2922 1663516800 8.2915 1663524000 8.2909 1663531200 8.2933 1663538400 8.2935 1663545600 8.2931 1663552800 8.2915 1663560000 8.2938 1663567200 8.2942 1663574400 8.2948 1663581600 8.2929 1663588800 8.2951 1663596000 8.2645 1663603200 8.2650 1663610400 8.2670 1663617600 8.2672 1663624800 8.2936 1663632000 8.2942 1663639200 8.2885 1663646400 8.2956 1663653600 8.2957 1663660800 8.3034 1663668000 8.2989 1663675200 8.2940 1663682400 8.2980 1663689600 8.2978 1663696800 8.2930 1663704000 8.2908 1663711200 8.2876 1663718400 8.2927 1663725600 8.2874 1663732800 8.2803 1663740000 8.2845 1663747200 8.2793 1663754400 8.2791 1663761600 8.2804 1663768800 8.2785 1663776000 8.2841 1663783200 8.2814 1663790400 8.2819 1663797600 8.2795 1663804800 8.2815 1663812000 8.2816 1663819200 8.2800 1663826400 8.2761 1663833600 8.2454 1663840800 8.2453 1663848000 8.2716 1663855200 8.2706 1663862400 8.2774 1663869600 8.2678 1663876800 8.2724 1663884000 8.2757 1663891200 8.2754 1663898400 8.2750 1663905600 8.2746 1663912800 8.2752 1663920000 8.2748 1663927200 8.2772 1663934400 8.2770 1663941600 8.2743 1663948800 8.2755 1663956000 8.2805 1663963200 8.2783 1663970400 8.2797 1663977600 8.2860 1663984800 8.2813 1663992000 8.2848 1663999200 8.2870 1664006400 8.2860 1664013600 8.2889 1664020800 8.2904 1664028000 8.2915 1664035200 8.2895 1664042400 8.2904 1664049600 8.2862 1664056800 8.2870 1664064000 8.2887 1664071200 8.2891 1664078400 8.2886 1664085600 8.2915 1664092800 8.2611 1664100000 8.2596 1664107200 8.2608 1664114400 8.2575 1664121600 8.2595 1664128800 8.2573 1664136000 8.2571 1664143200 8.2548 1664150400 8.2279 1664157600 8.2544 1664164800 8.2618 1664172000 8.2551 1664179200 8.2581 1664186400 8.2563 1664193600 8.2549 1664200800 8.2502 1664208000 8.2831 1664215200 8.2839 1664222400 8.2841 1664229600 8.2839 1664236800 8.2843 1664244000 8.2830 1664251200 8.2846 1664258400 8.2855 1664265600 8.2895 1664272800 8.2905 1664280000 8.2892 1664287200 8.2845 1664294400 8.2888 1664301600 8.2888 1664308800 8.2943 1664316000 8.2876 1664323200 8.2882 1664330400 8.2875 1664337600 8.2880 1664344800 8.2891 1664352000 8.2900 1664359200 8.2904 1664366400 8.2966 1664373600 8.2923 1664380800 8.2934 1664388000 8.2904 1664395200 8.2881 1664402400 8.2902 1664409600 8.2915 1664416800 8.2890 1664424000 8.2892 1664431200 8.2883 1664438400 8.2894 1664445600 8.2955 1664452800 8.2952 1664460000 8.2870 1664467200 8.2882 1664474400 8.2913 1664481600 8.2906 1664488800 8.2963 1664496000 8.2986 1664503200 8.2947 1664510400 8.2969 1664517600 8.2935 1664524800 8.2999 1664532000 8.2989 1664539200 8.2998 1664546400 8.3014 1664553600 8.2835 1664560800 8.2993 1664568000 8.3000 1664575200 8.2993 1664582400 8.2861 1664589600 8.2820 1664596800 8.2814 1664604000 8.2820 1664611200 8.2855 1664618400 8.2831 1664625600 8.2870 1664632800 8.2872 1664640000 8.2890 1664647200 8.2872 1664654400 8.2891 1664661600 8.2876 1664668800 8.2892 1664676000 8.2842 1664683200 8.2874 1664690400 8.2870 1664697600 8.2866 1664704800 8.2855 1664712000 8.2855 1664719200 8.2837 1664726400 8.2861 1664733600 8.2870 1664740800 8.2887 1664748000 8.2861 1664755200 8.2882 1664762400 8.2879 1664769600 8.2868 1664776800 8.2859 1664784000 8.2854 1664791200 8.2841 1664798400 8.2830 1664805600 8.2797 1664812800 8.2814 1664820000 8.2820 1664827200 8.2888 1664834400 8.2854 1664841600 8.2853 1664848800 8.2835 1664856000 8.2885 1664863200 8.2892 1664870400 8.2903 1664877600 8.2898 1664884800 8.2947 1664892000 8.2940 1664899200 8.2874 1664906400 8.2891 1664913600 8.2902 1664920800 8.3016 1664928000 8.3023 1664935200 8.2899 1664942400 8.2932 1664949600 8.2623 1664956800 8.2406 1664964000 8.2497 1664971200 8.2455 1664978400 8.2788 1664985600 8.2750 1664992800 8.2673 1665000000 8.2658 1665007200 8.2680 1665014400 8.2675 1665021600 8.2681 1665028800 8.2668 1665036000 8.2649 1665043200 8.2646 1665050400 8.2652 1665057600 8.2642 1665064800 8.2621 1665072000 8.2625 1665079200 8.2667 1665086400 8.2661 1665093600 8.3076 1665100800 8.2581 1665108000 8.2607 1665115200 8.2598 1665122400 8.2640 1665129600 8.2599 1665136800 8.2549 1665144000 8.2498 1665151200 8.2500 1665158400 8.2469 1665165600 8.2478 1665172800 8.2508 1665180000 8.2449 1665187200 8.2447 1665194400 8.2429 1665201600 8.2453 1665208800 8.2449 1665216000 8.2468 1665223200 8.2449 1665230400 8.2502 1665237600 8.2553 1665244800 8.2550 1665252000 8.2540 1665259200 8.2660 1665266400 8.2647 1665273600 8.2719 1665280800 8.2708 1665288000 8.2730 1665295200 8.2714 1665302400 8.2715 1665309600 8.2696 1665316800 8.2709 1665324000 8.2681 1665331200 8.2691 1665338400 8.2681 1665345600 8.2674 1665352800 8.2701 1665360000 8.2692 1665367200 8.2697 1665374400 8.2680 1665381600 8.2706 1665388800 8.2707 1665396000 8.2747 1665403200 8.2726 1665410400 8.2730 1665417600 8.2730 1665424800 8.2721 1665432000 8.2730 1665439200 8.2765 1665446400 8.2785 1665453600 8.2828 1665460800 8.2799 1665468000 8.2791 1665475200 8.2778 1665482400 8.2797 1665489600 8.2789 1665496800 8.2743 1665504000 8.2742 1665511200 8.2718 1665518400 8.2731 1665525600 8.2725 1665532800 8.2683 1665540000 8.2654 1665547200 8.2666 1665554400 8.2685 1665561600 8.2732 1665568800 8.2715 1665576000 8.2720 1665583200 8.2707 1665590400 8.2684 1665597600 8.2687 1665604800 8.2695 1665612000 8.2678 1665619200 8.2693 1665626400 8.2718 1665633600 8.2724 1665640800 8.2711 1665648000 8.2765 1665655200 8.2855 1665662400 8.2741 1665669600 8.2732 1665676800 8.2727 1665684000 8.2794 1665691200 8.2793 1665698400 8.2784 1665705600 8.2813 1665712800 8.2806 1665720000 8.2764 1665727200 8.2795 1665734400 8.2811 1665741600 8.2778 1665748800 8.2764 1665756000 8.2530 1665763200 8.2548 1665770400 8.2527 1665777600 8.2798 1665784800 8.2796 1665792000 8.2796 1665799200 8.2775 1665806400 8.2814 1665813600 8.2813 1665820800 8.2811 1665828000 8.2795 1665835200 8.2822 1665842400 8.2830 1665849600 8.2826 1665856800 8.2835 1665864000 8.2869 1665871200 8.2827 1665878400 8.2829 1665885600 8.2818 1665892800 8.2826 1665900000 8.2807 1665907200 8.2805 1665914400 8.2793 1665921600 8.2828 1665928800 8.2830 1665936000 8.2840 1665943200 8.2856 1665950400 8.2817 1665957600 8.2789 1665964800 8.2834 1665972000 8.2808 1665979200 8.2807 1665986400 8.2789 1665993600 8.2813 1666000800 8.2824 1666008000 8.2803 1666015200 8.2834 1666022400 8.2853 1666029600 8.2904 1666036800 8.2952 1666044000 8.2942 1666051200 8.2933 1666058400 8.2978 1666065600 8.2969 1666072800 8.2952 1666080000 8.2966 1666087200 8.2943 1666094400 8.2859 1666101600 8.2905 1666108800 8.2908 1666116000 8.2907 1666123200 8.2882 1666130400 8.2886 1666137600 8.2862 1666144800 8.2857 1666152000 8.2874 1666159200 8.2906 1666166400 8.2879 1666173600 8.2813 1666180800 8.2926 1666188000 8.2861 1666195200 8.2834 1666202400 8.2806 1666209600 8.2845 1666216800 8.2862 1666224000 8.2804 1666231200 8.2764 1666238400 8.2730 1666245600 8.2756 1666252800 8.2772 1666260000 8.2774 1666267200 8.2757 1666274400 8.2786 1666281600 8.2758 1666288800 8.2737 1666296000 8.2744 1666303200 8.2745 1666310400 8.2753 1666317600 8.2719 1666324800 8.2741 1666332000 8.2777 1666339200 8.2800 1666346400 8.2672 1666353600 8.2700 1666360800 8.2846 1666368000 8.2710 1666375200 8.2687 1666382400 8.2706 1666389600 8.2686 1666396800 8.2687 1666404000 8.2681 1666411200 8.1190 1666418400 8.1198 1666425600 8.1232 1666432800 8.1197 1666440000 8.1214 1666447200 8.2734 1666454400 8.2735 1666461600 8.2765 1666468800 8.2770 1666476000 8.2744 1666483200 8.2770 1666490400 8.2765 1666497600 8.2719 1666504800 8.2718 1666512000 8.2726 1666519200 8.2696 1666526400 8.2697 1666533600 8.2716 1666540800 8.2745 1666548000 8.2737 1666555200 8.2731 1666562400 8.2720 1666569600 8.2702 1666576800 8.2695 1666584000 8.2690 1666591200 8.2681 1666598400 8.2629 1666605600 8.2687 1666612800 8.2613 1666620000 8.2634 1666627200 8.2670 1666634400 8.2673 1666641600 8.2706 1666648800 8.2721 1666656000 8.2740 1666663200 8.2723 1666670400 8.2693 1666677600 8.2718 1666684800 8.2663 1666692000 8.2596 1666699200 8.2634 1666706400 8.2607 1666713600 8.2600 1666720800 8.2566 1666728000 8.2536 1666735200 8.2529 1666742400 8.2577 1666749600 8.2546 1666756800 8.2538 1666764000 8.2631 1666771200 8.2637 1666778400 8.2479 1666785600 8.2470 1666792800 8.2444 1666800000 8.2469 1666807200 8.2459 1666814400 8.2501 1666821600 8.2492 1666828800 8.2507 1666836000 8.2500 1666843200 8.2449 1666850400 8.2397 1666857600 8.2425 1666864800 8.2448 1666872000 8.2492 1666879200 8.2617 1666886400 8.2606 1666893600 8.2814 1666900800 8.2647 1666908000 8.2675 1666915200 8.2652 1666922400 8.2625 1666929600 8.2618 1666936800 8.2563 1666944000 8.2569 1666951200 8.2597 1666958400 8.2585 1666965600 8.2580 1666972800 8.2613 1666980000 8.2599 1666987200 8.2591 1666994400 8.2580 1667001600 8.2608 1667008800 8.2591 1667016000 8.2617 1667023200 8.2617 1667030400 8.2623 1667037600 8.2573 1667044800 8.2626 1667052000 8.2593 1667059200 8.2615 1667066400 8.2647 1667073600 8.2801 1667080800 8.2643 1667088000 8.2643 1667095200 8.2625 1667102400 8.2794 1667109600 8.2646 1667116800 8.2663 1667124000 8.2616 1667131200 8.2643 1667138400 8.2626 1667145600 8.2634 1667152800 8.2594 1667160000 8.2659 1667167200 8.2627 1667174400 8.2637 1667181600 8.2625 1667188800 8.2634 1667196000 8.2595 1667203200 8.2634 1667210400 8.2596 1667217600 8.2632 1667224800 8.2645 1667232000 8.2675 1667239200 8.2661 1667260800 8.2894 1667246400 8.2656 1667253600 8.2688 1667268000 8.2642 1667275200 8.2625 1667282400 8.2630 1667289600 8.2654 1667296800 8.2581 1667304000 8.2580 1667311200 8.2639 1667318400 8.2635 1667325600 8.2590 1667332800 8.2588 1667340000 8.2565 1667347200 8.2513 1667354400 8.2540 1667361600 8.2531 1667368800 8.2534 1667376000 8.2529 1667383200 8.2522 1667390400 8.2454 1667412000 8.2459 1667419200 8.2394 1667426400 8.2375 1667433600 8.2375 1667440800 8.2382 1667448000 8.2363 1667455200 8.2365 1667462400 8.2349 1667469600 8.2370 1667476800 8.2384 1667484000 8.2431 1667491200 8.2437 1667498400 8.2450 1667505600 8.2466 1667512800 8.2392 1667520000 8.2401 1667527200 8.2412 1667534400 8.2426 1667541600 8.2418 1667548800 8.2424 1667556000 8.2415 1667563200 8.2378 1667570400 8.2489 1667577600 8.2428 1667584800 8.2380 1667592000 8.2428 1667599200 8.2341 1667606400 8.2384 1667613600 8.2376 1667620800 8.2387 1667628000 8.2354 1667635200 8.2384 1667642400 8.2320 1667649600 8.2345 1667656800 8.2435 1667664000 8.2414 1667671200 8.2335 1667678400 8.2460 1667685600 8.2342 1667692800 8.2386 1667700000 8.2449 1667707200 8.2468 1667714400 8.2344 1667721600 8.2308 1667728800 8.2319 1667736000 8.2338 1667743200 8.2381 1667750400 8.2378 1667757600 8.2382 1667764800 8.2378 1667772000 8.2371 1667779200 8.2380 1667786400 8.2354 1667793600 8.2366 1667800800 8.2352 1667808000 8.2366 1667815200 8.2370 1667822400 8.2372 1667829600 8.2364 1667836800 8.2337 1667844000 8.2354 1667851200 8.2337 1667858400 8.2331 1667865600 8.2287 1667872800 8.2259 1667880000 8.2270 1667887200 8.2247 1667894400 8.2249 1667901600 8.2207 1667908800 8.2257 1667916000 8.2257 1667923200 8.2270 1667930400 8.2187 1667937600 8.1703 1667944800 8.2261 1667952000 8.2251 1667959200 8.2241 1667966400 8.2218 1667973600 8.2203 1667980800 8.2226 1667988000 8.1919 1667995200 8.2189 1668002400 8.2200 1668009600 8.2208 1668016800 8.2187 1668024000 8.2170 1668031200 8.2162 1668038400 8.2195 1668045600 8.2174 1668052800 8.2200 1668060000 8.2197 1668067200 8.2217 1668074400 8.2196 1668081600 8.2194 1668088800 8.2158 1668096000 8.2286 1668103200 8.2212 1668110400 8.2199 1668117600 8.2204 1668124800 8.2229 1668132000 8.2464 1668139200 8.2479 1668146400 8.2531 1668153600 8.2603 1668160800 8.2575 1668168000 8.2586 1668175200 8.2551 1668182400 8.2449 1668189600 8.2481 1668196800 8.2536 1668204000 8.2470 1668211200 8.2520 1668218400 8.2487 1668225600 8.2488 1668232800 8.2538 1668240000 8.2544 1668247200 8.2589 1668254400 8.2592 1668261600 8.2530 1668268800 8.2529 1668276000 8.2490 1668283200 8.2499 1668290400 8.2464 1668297600 8.2472 1668304800 8.2451 1668312000 8.2439 1668319200 8.2436 1668326400 8.2485 1668333600 8.2492 1668340800 8.2520 1668348000 8.2539 1668355200 8.2607 1668362400 8.2601 1668369600 8.2571 1668376800 8.2581 1668384000 8.2592 1668391200 8.2573 1668398400 8.2585 1668405600 8.2611 1668412800 8.2631 1668420000 8.2582 1668427200 8.2564 1668434400 8.2497 1668441600 8.2484 1668448800 8.2364 1668456000 8.2386 1668463200 8.2368 1668470400 8.2403 1668477600 8.2425 1668484800 8.2463 1668492000 8.2459 1668499200 8.2480 1668506400 8.2473 1668513600 8.2482 1668520800 8.2470 1668528000 8.2464 1668535200 8.2430 1668542400 8.2438 1668549600 8.2351 1668556800 8.2360 1668564000 8.2482 1668571200 8.2900 1668578400 8.2462 1668585600 8.2409 1668592800 8.2392 1668600000 8.2477 1668607200 8.2411 1668614400 8.2437 1668621600 8.2695 1668628800 8.2505 1668636000 8.2553 1668643200 8.2592 1668650400 8.2500 1668657600 8.2507 1668664800 8.2566 1668672000 8.2532 1668679200 8.2494 1668686400 8.2516 1668693600 8.2435 1668700800 8.2391 1668708000 8.2399 1668715200 8.2420 1668722400 8.2393 1668729600 8.2404 1668736800 8.2461 1668744000 8.2478 1668751200 8.2389 1668758400 8.2392 1668765600 8.2358 1668772800 8.2363 1668780000 8.2344 1668787200 8.2443 1668794400 8.2412 1668801600 8.2441 1668808800 8.2420 1668816000 8.2380 1668823200 8.2387 1668830400 8.2393 1668837600 8.2397 1668844800 8.2375 1668852000 8.2361 1668859200 8.2328 1668866400 8.2332 1668873600 8.2369 1668880800 8.2315 1668888000 8.2326 1668895200 8.2319 1668902400 8.2315 1668909600 8.2306 1668916800 8.2335 1668924000 8.2348 1668931200 8.2361 1668938400 8.2347 1668945600 8.2384 1668952800 8.2347 1668960000 8.2339 1668967200 8.2349 1668974400 8.2374 1668981600 8.2318 1668988800 8.2311 1668996000 8.2318 1669003200 8.2347 1669010400 8.2301 1669017600 8.2331 1669024800 8.2330 1669032000 8.2389 1669039200 8.2295 1669046400 8.2261 1669053600 8.2269 1669060800 8.2537 1669068000 8.2536 1669075200 8.2545 1669082400 8.2467 1669089600 8.2440 1669096800 8.2450 1669104000 8.2542 1669111200 8.2536 1669118400 8.2494 1669125600 8.2481 1669132800 8.2485 1669140000 8.2159 1669147200 8.1985 1669154400 8.1949 1669161600 8.1985 1669168800 8.1914 1669176000 8.1921 1669183200 8.1934 1669190400 8.1999 1669197600 8.1996 1669204800 8.1944 1669212000 8.2008 1669219200 8.2141 1669226400 8.2098 1669233600 8.2115 1669240800 8.2085 1669248000 8.2109 1669255200 8.2165 1669262400 8.2148 1669269600 8.2033 1669276800 8.2211 1669284000 8.2196 1669291200 8.2184 1669298400 8.2179 1669305600 8.2203 1669312800 8.2277 1669320000 8.2299 1669327200 8.2250 1669334400 8.2247 1669341600 8.2243 1669348800 8.2229 1669356000 8.2291 1669363200 8.2297 1669370400 8.2401 1669377600 8.2408 1669384800 8.2270 1669392000 8.2145 1669399200 8.2130 1669406400 8.2441 1669413600 8.2438 1669420800 8.2457 1669428000 8.2457 1669435200 8.2479 1669442400 8.2483 1669449600 8.2483 1669456800 8.2492 1669464000 8.2447 1669471200 8.2548 1669478400 8.2418 1669485600 8.2430 1669492800 8.2442 1669500000 8.2433 1669507200 8.2448 1669514400 8.2462 1669521600 8.2468 1669528800 8.2445 1669536000 8.2469 1669543200 8.2473 1669550400 8.2469 1669557600 8.2483 1669564800 8.2506 1669572000 8.2477 1669579200 8.2491 1669586400 8.2482 1669593600 8.2500 1669600800 8.2504 1669608000 8.2466 1669615200 8.2461 1669622400 8.2472 1669629600 8.2478 1669636800 8.2487 1669644000 8.2430 1669651200 8.2441 1669658400 8.2451 1669665600 8.2473 1669672800 8.2475 1669680000 8.2478 1669687200 8.2478 1669694400 8.2494 1669701600 8.2490 1669708800 8.2490 1669716000 8.2468 1669723200 8.2448 1669730400 8.2681 1669737600 8.2705 1669744800 8.2673 1669752000 8.2289 1669759200 8.2024 1669766400 8.2062 1669773600 8.2062 1669780800 8.2046 1669788000 8.2041 1669795200 8.2019 1669802400 8.2032 1669809600 8.1963 1669816800 8.1969 1669824000 8.1982 1669831200 8.1998 1669838400 8.1997 1669845600 8.1955 1669852800 8.1968 1669860000 8.1977 1669867200 8.1911 1669874400 8.1938 1669881600 8.1992 1669888800 8.1974 1669896000 8.1925 1669903200 8.1964 1669910400 8.1919 1669917600 8.1615 1669924800 8.1598 1669932000 8.1635 1669939200 8.1628 1669946400 8.1643 1669953600 8.1623 1669960800 8.1584 1669968000 8.1663 1669975200 8.1645 1669982400 8.1702 1669989600 8.1663 1669996800 8.1696 1670004000 8.1752 1670011200 8.1743 1670018400 8.1701 1670025600 8.1730 1670032800 8.1706 1670040000 8.0570 1670047200 8.0590 1670054400 8.0626 1670061600 8.0611 1670068800 8.0611 1670076000 8.0616 1670083200 8.0543 1670090400 8.0552 1670097600 8.0583 1670104800 8.0582 1670112000 8.0607 1670119200 8.0570 1670126400 8.0585 1670133600 8.0575 1670140800 8.0598 1670148000 8.0580 1670155200 8.0591 1670162400 8.0607 1670169600 8.0543 1670176800 8.0559 1670184000 8.0566 1670191200 8.0573 1670198400 8.0585 1670205600 8.0579 1670212800 8.0573 1670220000 8.0555 1670227200 8.0580 1670234400 8.0552 1670241600 8.0607 1670248800 8.0603 1670256000 8.0572 1670263200 8.0590 1670270400 8.0588 1670277600 8.0687 1670284800 8.0571 1670292000 8.0522 1670299200 8.0545 1670306400 8.0558 1670313600 8.0544 1670320800 8.0530 1670328000 8.0544 1670335200 8.0537 1670342400 8.0517 1670349600 8.0245 1670356800 8.0263 1670364000 8.0265 1670371200 8.0350 1670378400 8.0346 1670385600 8.0393 1670392800 8.0424 1670400000 8.0386 1670407200 8.0384 1670414400 8.0362 1670421600 8.0463 1670428800 8.0317 1670436000 8.0369 1670443200 8.0413 1670450400 8.0438 1670457600 8.0420 1670464800 8.0380 1670472000 8.0387 1670479200 8.0419 1670486400 8.0456 1670493600 8.0412 1670500800 8.0396 1670508000 8.0418 1670515200 8.0302 1670522400 8.0492 1670529600 8.0399 1670536800 8.0444 1670544000 8.0446 1670551200 8.0400 1670558400 8.0440 1670565600 8.0433 1670572800 8.0423 1670580000 8.0444 1670587200 8.0411 1670594400 8.0425 1670601600 8.0420 1670608800 8.0397 1670616000 8.0454 1670623200 8.0713 1670630400 8.0483 1670637600 8.0489 1670644800 8.0509 1670652000 8.0460 1670659200 8.0487 1670666400 8.0460 1670673600 8.0473 1670680800 8.0465 1670688000 8.0185 1670695200 8.0185 1670702400 8.0490 1670709600 8.0485 1670716800 8.0516 1670724000 8.0488 1670731200 8.0465 1670738400 8.0447 1670745600 8.0451 1670752800 8.0445 1670760000 8.0484 1670767200 8.0478 1670774400 8.0405 1670781600 8.0385 1670788800 8.0428 1670796000 8.0421 1670803200 8.0416 1670810400 8.0375 1670817600 8.0397 1670824800 8.0414 1670832000 8.0374 1670839200 8.0433 1670846400 8.1501 1670853600 8.1636 1670860800 8.1411 1670868000 8.1402 1670875200 8.1432 1670882400 8.0342 1670889600 8.0356 1670896800 8.0396 1670904000 8.0405 1670911200 8.0352 1670918400 8.0423 1670925600 8.0303 1670932800 8.0357 1670940000 8.0337 1670947200 8.0259 1670954400 8.0256 1670961600 8.1356 1670968800 8.1337 1670976000 8.0246 1670983200 8.0221 1670990400 8.0235 1670997600 7.9978 1671004800 7.9956 1671012000 8.0226 1671019200 8.0161 1671026400 8.0192 1671033600 8.0176 1671040800 8.0176 1671048000 8.0195 1671055200 8.0282 1671062400 8.0181 1671069600 8.0182 1671076800 8.0172 1671084000 8.0188 1671091200 8.0214 1671098400 8.0213 1671105600 8.0205 1671112800 8.0192 1671120000 8.0144 1671127200 8.0150 1671134400 8.0169 1671141600 8.0202 1671148800 8.0186 1671156000 8.0167 1671163200 8.0180 1671170400 8.0199 1671177600 8.0254 1671184800 8.0211 1671192000 8.0180 1671199200 8.0189 1671206400 8.0017 1671213600 8.0068 1671220800 8.0125 1671228000 8.0165 1671235200 8.0139 1671242400 8.0155 1671249600 8.0219 1671256800 8.0190 1671264000 8.0246 1671271200 8.0204 1671278400 8.0196 1671285600 8.0181 1671292800 8.0142 1671300000 8.0155 1671307200 8.0181 1671314400 8.0189 1671321600 8.0229 1671328800 8.0214 1671336000 8.0204 1671343200 8.0189 1671350400 8.0222 1671357600 8.0230 1671364800 8.0207 1671372000 8.0203 1671379200 8.0128 1671386400 8.0139 1671393600 8.0155 1671400800 8.0140 1671408000 8.0136 1671415200 8.0153 1671422400 8.0136 1671429600 8.0132 1671436800 8.0155 1671444000 8.0127 1671451200 8.0138 1671458400 8.0163 1671465600 8.0181 1671472800 8.0157 1671480000 8.0199 1671487200 8.0187 1671494400 8.0162 1671501600 8.0233 1671508800 8.0229 1671516000 7.9929 1671523200 7.9958 1671530400 8.0347 1671537600 8.0351 1671544800 8.0358 1671552000 8.0277 1671559200 8.0278 1671566400 8.0274 1671573600 8.0251 1671580800 8.0274 1671588000 8.0257 1671595200 8.0324 1671602400 8.0272 1671609600 8.0348 1671616800 8.0308 1671624000 8.0314 1671631200 8.0290 1671638400 8.0210 1671645600 8.0234 1671652800 8.0271 1671660000 8.0244 1671667200 8.0295 1671674400 8.0288 1671681600 8.0314 1671688800 8.0269 1671696000 8.0289 1671703200 8.0281 1671710400 8.0091 1671724800 7.9974 1671732000 7.9879 1671739200 7.9880 1671796800 8.0009 1671804000 7.9968 1671811200 7.9968 1671818400 7.9945 1671825600 7.9925 1671832800 7.9920 1671840000 7.9923 1671847200 7.9925 1671854400 7.9935 1671861600 7.9936 1671868800 7.9925 1671876000 7.9914 1671883200 7.9970 1671890400 7.9948 1671897600 7.9920 1671904800 7.9900 1671912000 7.9910 1671919200 7.9905 1671926400 7.9935 1671933600 7.9924 1671940800 7.9934 1671948000 7.9912 1671955200 7.9927 1671962400 7.9927 1671969600 7.9940 1671976800 7.9880 1671984000 7.9859 1672077600 4.6210 1672084800 4.6577 1672120800 4.5102 1672178400 8.1819 1672185600 8.1796 1672192800 8.1796 1672200000 8.1820 1672207200 8.1802 1672214400 8.1831 1672221600 8.1853 1672228800 8.1886 1672236000 8.1848 1672243200 8.1772 1672250400 8.1958 1672257600 8.1959 1672264800 8.1926 1672272000 8.1950 1672279200 8.1958 1672286400 8.1885 1672293600 8.1852 1672300800 8.1881 1672308000 8.1857 1672315200 8.1826 1672322400 8.1846 1672329600 8.1834 1672336800 8.1825 1672344000 8.1827 1672351200 8.1817 1672358400 8.1841 1672365600 8.1833 1672372800 8.1852 1672380000 8.1853 1672387200 8.1882 1672394400 8.1853 1672401600 8.1911 1672408800 8.1898 1672416000 8.1852 1672423200 8.1844 1672430400 8.1856 1672437600 8.1847 1672444800 8.1890 1672452000 8.1884 1672459200 8.1900 1672466400 8.1903 1672473600 8.1920 1672480800 8.1890 1672488000 8.1902 1672495200 8.1884 1672502400 8.1814 1672509600 8.1834 1672516800 8.1835 1672524000 8.1832 1672531200 8.1840 1672538400 8.1849 1672545600 8.1864 1672552800 8.1842 1672560000 8.1767 1672567200 8.1763 1672574400 8.1889 1672581600 8.1911 1672588800 8.1991 1672596000 8.2174 1672603200 8.2158 1672610400 8.2059 1672617600 8.2085 1672624800 8.2049 1672632000 8.2062 1672639200 8.2051 1672646400 8.2052 1672653600 8.2050 1672660800 8.2057 1672668000 8.2083 1672675200 8.2020 1672682400 8.2013 1672689600 8.2026 1672696800 8.2009 1672704000 8.2091 1672711200 8.2107 1672718400 8.2083 1672725600 8.2094 1672732800 8.2075 1672740000 8.2078 1672747200 8.2159 1672754400 8.2115 1672761600 8.2051 1672768800 8.2085 1672776000 8.2114 1672783200 8.2094 1672790400 8.2110 1672797600 8.2099 1672804800 8.2113 1672812000 8.2089 1672819200 8.2108 1672826400 8.2078 1672833600 8.2094 1672840800 8.2087 1672848000 8.2028 1672855200 8.2113 1672862400 8.2176 1672869600 8.1948 1672876800 8.1943 1672884000 8.2217 1672891200 8.1990 1672898400 8.1993 1672905600 8.2003 1672912800 8.2021 1672920000 8.2109 1672927200 8.2359 1672934400 8.2208 1672941600 8.2205 1672948800 8.2229 1672956000 8.2241 1672963200 8.2102 1672970400 8.2179 1672977600 8.2187 1672984800 8.2224 1672992000 8.2222 1672999200 8.2222 1673006400 8.2215 1673013600 8.2255 1673020800 8.2140 1673028000 8.2203 1673035200 8.2037 1673042400 8.2165 1673049600 8.2191 1673056800 8.2145 1673064000 8.2136 1673071200 8.2147 1673078400 8.2194 1673085600 8.2173 1673092800 8.2393 1673100000 8.2189 1673107200 8.2127 1673114400 8.2137 1673121600 8.2145 1673128800 8.2149 1673136000 8.2170 1673143200 8.2175 1673150400 8.2200 1673157600 8.2192 1673164800 8.2180 1673172000 8.2171 1673179200 8.2196 1673186400 8.2203 1673193600 8.2161 1673200800 8.2193 1673208000 8.2210 1673215200 8.2204 1673222400 8.2209 1673229600 8.2198 1673236800 8.2234 1673244000 8.2269 1673251200 8.2263 1673258400 8.2215 1673265600 8.2250 1673272800 8.2260 1673280000 8.2088 1673287200 8.2076 1673294400 8.2134 1673301600 8.2113 1673308800 8.2092 1673316000 8.2086 1673323200 8.2219 1673330400 8.2096 1673337600 8.2160 1673344800 8.2163 1673352000 8.2155 1673359200 8.2163 1673366400 8.2060 1673373600 8.2093 1673380800 8.2138 1673388000 8.2137 1673395200 8.2159 1673402400 8.2122 1673409600 8.2135 1673416800 8.2136 1673424000 8.2300 1673431200 8.2302 1673438400 8.2242 1673445600 8.2198 1673452800 8.2173 1673460000 8.2171 1673467200 8.2225 1673474400 8.2191 1673481600 8.2231 1673488800 8.2163 1673496000 8.2221 1673503200 8.2245 1673510400 8.2298 1673517600 8.2324 1673524800 8.2353 1673532000 8.2323 1673539200 8.2251 1673546400 8.2487 1673553600 8.2698 1673560800 8.2583 1673568000 8.2640 1673575200 8.2670 1673582400 8.2695 1673589600 8.2682 1673596800 8.2632 1673604000 8.2648 1673611200 8.2624 1673618400 8.2635 1673625600 8.2571 1673632800 8.2604 1673640000 8.2641 1673647200 8.2605 1673654400 8.2623 1673661600 8.2639 1673668800 8.2653 1673676000 8.2867 1673683200 8.2648 1673690400 8.2646 1673697600 8.2670 1673704800 8.2649 1673712000 8.2604 1673719200 8.2600 1673726400 8.2610 1673733600 8.2633 1673740800 8.2656 1673748000 8.2670 1673755200 8.2687 1673762400 8.2697 1673769600 8.2720 1673776800 8.2726 1673784000 8.2739 1673791200 8.2700 1673798400 8.2577 1673805600 8.2597 1673812800 8.2633 1673820000 8.2649 1673827200 8.2696 1673834400 8.2657 1673841600 8.2671 1673848800 8.2624 1673856000 8.2693 1673863200 8.4865 1673870400 8.2749 1673877600 8.2716 1673884800 8.2694 1673892000 8.2664 1673899200 8.2642 1673906400 8.2680 1673913600 8.2691 1673920800 8.2649 1673928000 8.2620 1673935200 8.2626 1673942400 8.2735 1673949600 8.2652 1673956800 8.2683 1673964000 8.2686 1673971200 8.2819 1673978400 8.2811 1673985600 8.2936 1673992800 8.2917 1674000000 8.2886 1674007200 8.2817 1674014400 8.2863 1674021600 8.2867 1674028800 8.2844 1674036000 8.2838 1674043200 8.2808 1674050400 8.2804 1674057600 8.2645 1674064800 8.2711 1674072000 8.3980 1674079200 8.3918 1674086400 8.3999 1674093600 8.4044 1674100800 8.4045 1674108000 8.4035 1674115200 8.4056 1674122400 8.4051 1674129600 8.4068 1674136800 8.4055 1674144000 8.4034 1674151200 8.4066 1674158400 8.4029 1674158400 8.4029 1674165600 8.4028 1674165600 8.4028 1674194400 8.3961 1674244800 8.3902 1674252000 8.3939 1674266400 8.3979 1674273600 8.4070 1674280800 8.4063 1674288000 8.4073 1674295200 8.4061 1674302400 8.4048 1674309600 8.4058 1674316800 8.4030 1674324000 8.3993 1674331200 8.3960 1674338400 8.3979 1674345600 8.4007 1674352800 8.4005 1674360000 8.3982 1674367200 8.3950 1674374400 8.2588 1674381600 8.2553 1674388800 8.2630 1674396000 8.2658 1674403200 8.2556 1674410400 8.2524 1674417600 8.2515 1674424800 8.2521 1674432000 8.2566 1674439200 8.2534 1674446400 8.2558 1674453600 8.2563 1674460800 8.2576 1674468000 8.2572 1674475200 8.2564 1674482400 8.2590 1674489600 8.2795 1674496800 8.2569 1674504000 8.2599 1674511200 8.2582 1674518400 8.2663 1674525600 8.2635 1674532800 8.2664 1674540000 8.2718 1674547200 8.2746 1674554400 8.2735 1674561600 8.2734 1674568800 8.2898 1674576000 8.2839 1674583200 8.1285 1674590400 8.1308 1674597600 8.1277 1674604800 8.1318 1674612000 8.1287 1674619200 8.1270 1674626400 8.1339 1674633600 8.1335 1674640800 8.1335 1674648000 8.1313 1674655200 8.1330 1674662400 8.1339 1674669600 8.1292 1674676800 8.1299 1674684000 8.1287 1674691200 8.1349 1674698400 8.1289 1674705600 8.1255 1674712800 8.1283 1674720000 8.2684 1674727200 8.2644 1674734400 8.2679 1674741600 8.2666 1674748800 8.2670 1674756000 8.2681 1674763200 8.2688 1674770400 8.2730 1674777600 8.2637 1674784800 8.2608 1674792000 8.2649 1674799200 8.2655 1674806400 8.2625 1674813600 8.2594 1674820800 8.2673 1674828000 8.2772 1674835200 8.2869 1674842400 8.2838 1674849600 8.2840 1674856800 8.2777 1674864000 8.2785 1674871200 8.2770 1674878400 8.2780 1674885600 8.2725 1674892800 8.2770 1674900000 8.2862 1674907200 8.2871 1674914400 8.2802 1674921600 8.2867 1674928800 8.2786 1674936000 8.2799 1674943200 8.2773 1674950400 8.2842 1674957600 8.2869 1674964800 8.2799 1674972000 8.2792 1674979200 8.2927 1674986400 8.2805 1674993600 8.2794 1675000800 8.2762 1675008000 8.2682 1675015200 8.2649 1675022400 8.2685 1675029600 8.2665 1675036800 8.2689 1675044000 8.2619 1675051200 8.2667 1675058400 8.2766 1675065600 8.2773 1675072800 8.2755 1675080000 8.2675 1675087200 8.2671 1675094400 8.2752 1675101600 8.2694 1675108800 8.2762 1675116000 8.2758 1675123200 8.2720 1675130400 8.2724 1675137600 8.2789 1675144800 8.2822 1675152000 8.2739 1675159200 8.2816 1675166400 8.2733 1675173600 8.2754 1675180800 8.2738 1675188000 8.2716 1675195200 8.2733 1675202400 8.2711 1675209600 8.2721 1675216800 8.2667 1675224000 8.2705 1675231200 8.2732 1675238400 8.2720 1675245600 8.2689 1675252800 8.2715 1675260000 8.2697 1675267200 8.2684 1675274400 8.2670 1675281600 8.2693 1675288800 8.2657 1675296000 8.2644 1675303200 8.2717 1675310400 8.2641 1675317600 8.2650 1675324800 8.2731 1675332000 8.2696 1675339200 8.2703 1675346400 8.2658 1675353600 8.2676 1675360800 8.2752 1675368000 8.2842 1675375200 8.2831 1675382400 8.2851 1675389600 8.2849 1675396800 8.2963 1675404000 8.2828 1675411200 8.2931 1675418400 8.2865 1675425600 8.2904 1675432800 8.2835 1675440000 8.2891 1675447200 8.2830 1675454400 8.2881 1675461600 8.2905 1675468800 8.2789 1675476000 8.2943 1675483200 8.2853 1675490400 8.2853 1675497600 8.2881 1675504800 8.2920 1675512000 8.2825 1675519200 8.2821 1675526400 8.2867 1675533600 8.2903 1675540800 8.2881 1675548000 8.2898 1675555200 8.2885 1675562400 8.2876 1675569600 8.2899 1675576800 8.2876 1675584000 8.2810 1675591200 8.2815 1675598400 8.2844 1675605600 8.2820 1675612800 8.2923 1675620000 8.2888 1675627200 8.2864 1675634400 8.2892 1675641600 8.2892 1675648800 8.2886 1675656000 8.2928 1675663200 8.2934 1675670400 8.2910 1675677600 8.2937 1675684800 8.2936 1675692000 8.2894 1675699200 8.2852 1675706400 8.2848 1675713600 8.2863 1675720800 8.2904 1675728000 8.2868 1675735200 8.2882 1675742400 8.2886 1675749600 8.2895 1675756800 8.2914 1675764000 8.2928 1675771200 8.2899 1675778400 8.2898 1675785600 8.2902 1675792800 8.2913 1675800000 8.2920 1675807200 8.2886 1675814400 8.2889 1675821600 8.2922 1675828800 8.2906 1675836000 8.2917 1675843200 8.2902 1675850400 8.2911 1675857600 8.2937 1675864800 8.2888 1675872000 8.2918 1675879200 8.2864 1675886400 8.2874 1675893600 8.2824 1675900800 8.2856 1675908000 8.2860 1675915200 8.2878 1675922400 8.2884 1675929600 8.2901 1675936800 8.2911 1675944000 8.2879 1675951200 8.2873 1675958400 8.2888 1675965600 8.2853 1675972800 8.2861 1675980000 8.2863 1675987200 8.2865 1675994400 8.2881 1676001600 8.2891 1676008800 8.2870 1676016000 8.2892 1676023200 8.2882 1676030400 8.2851 1676037600 8.2804 1676044800 8.2808 1676052000 8.2780 1676059200 8.2844 1676066400 8.2883 1676073600 8.2867 1676080800 8.2828 1676088000 8.2903 1676095200 8.2582 1676102400 8.2616 1676109600 8.2836 1676116800 8.2854 1676124000 8.2866 1676131200 8.2856 1676138400 8.2846 1676145600 8.2866 1676152800 8.2869 1676160000 8.2875 1676167200 8.2879 1676174400 8.2878 1676181600 8.3014 1676188800 8.3077 1676196000 8.3021 1676203200 8.3020 1676210400 8.2982 1676217600 8.2980 1676224800 8.2984 1676232000 8.2964 1676239200 8.2973 1676246400 8.2970 1676253600 8.2960 1676260800 8.2999 1676268000 8.2998 1676275200 8.2987 1676282400 8.2968 1676289600 8.3012 1676296800 8.3014 1676304000 8.2996 1676311200 8.2941 1676318400 8.3008 1676325600 8.2992 1676332800 8.3032 1676340000 8.2946 1676347200 8.3008 1676354400 8.3018 1676361600 8.3003 1676368800 8.2961 1676376000 8.3028 1676383200 8.2985 1676390400 8.2966 1676397600 8.2979 1676404800 8.2965 1676412000 8.3105 1676419200 8.3111 1676426400 8.3036 1676433600 8.3086 1676440800 8.3104 1676448000 8.3139 1676455200 8.3167 1676462400 8.3004 1676469600 8.3097 1676476800 8.3070 1676484000 8.3125 1676491200 8.3147 1676498400 8.3207 1676505600 8.3146 1676512800 8.3284 1676520000 8.3023 1676527200 8.2998 1676534400 8.3037 1676541600 8.3051 1676548800 8.3055 1676556000 8.3095 1676563200 8.3139 1676570400 8.3035 1676577600 8.3052 1676584800 8.3029 1676592000 8.3040 1676599200 8.2975 1676606400 8.2914 1676613600 8.2898 1676620800 8.2908 1676628000 8.2891 1676635200 8.2932 1676642400 8.2936 1676649600 8.2991 1676656800 8.2946 1676664000 8.2996 1676671200 8.2997 1676678400 8.3010 1676685600 8.2998 1676692800 8.3036 1676700000 8.3003 1676707200 8.2983 1676714400 8.2976 1676721600 8.2956 1676728800 8.2955 1676736000 8.2954 1676743200 8.2789 1676750400 8.2820 1676757600 8.2834 1676764800 8.2812 1676772000 8.2779 1676779200 8.2809 1676786400 8.2797 1676793600 8.2778 1676800800 8.2763 1676808000 8.2766 1676815200 8.2808 1676822400 8.2812 1676829600 8.2829 1676836800 8.2825 1676844000 8.2828 1676851200 8.2824 1676858400 8.2810 1676865600 8.2798 1676872800 8.2787 1676880000 8.2712 1676887200 8.2674 1676894400 8.2666 1676901600 8.2643 1676908800 8.2635 1676916000 8.2615 1676923200 8.2639 1676930400 8.2635 1676937600 8.2653 1676944800 8.2668 1676952000 8.2640 1676959200 8.2623 1676966400 8.2618 1676973600 8.2643 1676980800 8.2636 1676988000 8.2613 1676995200 8.2585 1677002400 8.2653 1677009600 8.2624 1677016800 8.2586 1677024000 8.2593 1677031200 8.2611 1677038400 8.2548 1677045600 8.1210 1677052800 8.2608 1677060000 8.2578 1677067200 8.2576 1677074400 8.2580 1677081600 8.2509 1677088800 8.2523 1677096000 8.2521 1677103200 8.2434 1677110400 8.2442 1677117600 8.2437 1677124800 8.2533 1677132000 8.2491 1677139200 8.2535 1677146400 8.2536 1677153600 8.2529 1677160800 8.2497 1677168000 8.2506 1677175200 8.3313 1677182400 8.3352 1677189600 8.3342 1677196800 8.3504 1677204000 8.3461 1677211200 8.3455 1677218400 8.3485 1677225600 8.3462 1677232800 8.3468 1677240000 8.3449 1677247200 8.3440 1677254400 8.3438 1677261600 8.3486 1677268800 8.3462 1677276000 8.3480 1677283200 8.3477 1677290400 8.3516 1677297600 8.3483 1677304800 8.3498 1677312000 8.3518 1677319200 8.3489 1677326400 8.3440 1677333600 8.3425 1677340800 8.3401 1677348000 8.3421 1677355200 8.3435 1677362400 8.3431 1677369600 8.3438 1677376800 8.3403 1677384000 8.3388 1677391200 8.3349 1677398400 8.3379 1677405600 8.3352 1677412800 8.3356 1677420000 8.3372 1677427200 8.3356 1677434400 8.3380 1677441600 8.3429 1677448800 8.3391 1677456000 8.3383 1677463200 8.3617 1677470400 8.3394 1677477600 8.3397 1677484800 8.3419 1677492000 8.3403 1677499200 8.3401 1677506400 8.3385 1677513600 8.3336 1677520800 8.3316 1677528000 8.3282 1677535200 8.3258 1677542400 8.3286 1677549600 8.3259 1677556800 8.3296 1677564000 8.3305 1677571200 8.3332 1677578400 8.3302 1677585600 8.3283 1677592800 8.3305 1677600000 8.3281 1677607200 8.3244 1677614400 8.3283 1677621600 8.3334 1677628800 8.3360 1677636000 8.3334 1677643200 8.3352 1677650400 8.3371 1677657600 8.3405 1677664800 8.3335 1677672000 8.3370 1677679200 8.3343 1677686400 8.3341 1677693600 8.3299 1677700800 8.3293 1677708000 8.3311 1677715200 8.3343 1677722400 8.3247 1677729600 8.3178 1677736800 8.3166 1677744000 8.3227 1677751200 8.3208 1677758400 8.3160 1677765600 8.3160 1677772800 8.3171 1677780000 8.3159 1677787200 8.3172 1677794400 8.3171 1677801600 8.3183 1677808800 8.3172 1677816000 8.3179 1677823200 8.3172 1677830400 8.3224 1677837600 8.3206 1677844800 8.3125 1677852000 8.3155 1677859200 8.3164 1677866400 8.3188 1677873600 8.3209 1677880800 8.3182 1677888000 8.3188 1677895200 8.3160 1677902400 8.3151 1677909600 8.3153 1677916800 8.3132 1677924000 8.3173 1677931200 8.3145 1677938400 8.3177 1677945600 8.3138 1677952800 8.3137 1677960000 8.3164 1677967200 8.3142 1677974400 8.3125 1677981600 8.3206 1677988800 8.3189 1677996000 8.3165 1678003200 8.3178 1678010400 8.3234 1678017600 8.3239 1678024800 8.3261 1678032000 8.3252 1678039200 8.3260 1678046400 8.3280 1678053600 8.3266 1678060800 8.3265 1678068000 8.3238 1678075200 8.3233 1678082400 8.3235 1678089600 8.3255 1678096800 8.3207 1678104000 8.3251 1678111200 8.3227 1678118400 8.3093 1678125600 8.3109 1678132800 8.3134 1678140000 8.3134 1678147200 8.3156 1678154400 8.3131 1678161600 8.3154 1678168800 8.3162 1678176000 8.3135 1678183200 8.3141 1678190400 8.3177 1678197600 8.3192 1678204800 8.3127 1678212000 8.3130 1678219200 8.3148 1678226400 8.3158 1678233600 8.3155 1678240800 8.3171 1678248000 8.3170 1678255200 8.3140 1678262400 8.3139 1678269600 8.3141 1678276800 8.3107 1678284000 8.3112 1678291200 8.3096 1678298400 8.3103 1678305600 8.3105 1678312800 8.3124 1678320000 8.3144 1678327200 8.3152 1678334400 8.3154 1678341600 8.3141 1678348800 8.3112 1678356000 8.3105 1678363200 8.3092 1678370400 8.3048 1678377600 8.3044 1678384800 8.3118 1678392000 8.3122 1678399200 8.3079 1678406400 8.3060 1678413600 8.3064 1678420800 8.3035 1678428000 8.3046 1678435200 8.3063 1678442400 8.3076 1678449600 8.3075 1678456800 8.3068 1678464000 8.3050 1678471200 8.3061 1678478400 8.3084 1678485600 8.3115 1678492800 8.3074 1678500000 8.3086 1678507200 8.3105 1678514400 8.3121 1678521600 8.3192 1678528800 8.3177 1678536000 8.3125 1678543200 8.3126 1678550400 8.3160 1678557600 8.3158 1678564800 8.3159 1678572000 8.3127 1678579200 8.3164 1678586400 8.3166 1678593600 8.3161 1678600800 8.3161 1678608000 8.3163 1678615200 8.3154 1678622400 8.3127 1678629600 8.3128 1678636800 8.3125 1678644000 8.3108 1678651200 8.3147 1678658400 8.3103 1678665600 8.3100 1678672800 8.3109 1678680000 8.3104 1678687200 8.3105 1678694400 8.3119 1678701600 8.3110 1678708800 8.3086 1678716000 8.3108 1678723200 8.3143 1678730400 8.3127 1678737600 8.3143 1678744800 8.3078 1678752000 8.3108 1678759200 8.3114 1678766400 8.3087 1678773600 8.3129 1678780800 8.3099 1678788000 8.3084 1678795200 8.3090 1678802400 8.3070 1678809600 8.3041 1678816800 8.3024 1678824000 8.3025 1678831200 8.3006 1678838400 8.3120 1678845600 8.3077 1678852800 8.3024 1678860000 8.3016 1678867200 8.3076 1678874400 8.3101 1678881600 8.3052 1678888800 8.3078 1678896000 8.3161 1678903200 8.3090 1678910400 8.3133 1678917600 8.3136 1678924800 8.3130 1678932000 8.3230 1678939200 8.3226 1678946400 8.3266 1678953600 8.3238 1678960800 8.3080 1678968000 8.3304 1678975200 8.3226 1678982400 8.3224 1678989600 8.3246 1678996800 8.3323 1679004000 8.3310 1679011200 8.3260 1679018400 8.3275 1679025600 8.3251 1679032800 8.3260 1679040000 8.3255 1679047200 8.3262 1679054400 8.3223 1679061600 8.3213 1679068800 8.3237 1679076000 8.3238 1679083200 8.3293 1679090400 8.3279 1679097600 8.3152 1679104800 8.3146 1679112000 8.3187 1679119200 8.3165 1679126400 8.3204 1679133600 8.3203 1679140800 8.3112 1679148000 8.2812 1679155200 8.2781 1679162400 8.3067 1679169600 8.3099 1679176800 8.3139 1679184000 8.3149 1679191200 8.3155 1679198400 8.3155 1679205600 8.3140 1679212800 8.3144 1679220000 8.3092 1679227200 8.2925 1679234400 8.2936 1679241600 8.2894 1679248800 8.2922 1679256000 8.2920 1679263200 8.2872 1679270400 8.2884 1679277600 8.2790 1679284800 8.2803 1679292000 8.2830 1679299200 8.2821 1679306400 8.2787 1679313600 8.2766 1679320800 8.2763 1679328000 8.2773 1679335200 8.2804 1679342400 8.2797 1679349600 8.2766 1679356800 8.2737 1679364000 8.2686 1679371200 8.2628 1679378400 8.2632 1679385600 8.2671 1679392800 8.2638 1679400000 8.2603 1679407200 8.2628 1679414400 8.2509 1679421600 8.2528 1679428800 8.2523 1679436000 8.2499 1679443200 8.2460 1679450400 8.2500 1679457600 8.2450 1679464800 8.2465 1679472000 8.2425 1679479200 8.2441 1679486400 8.2281 1679493600 8.2333 1679500800 8.2367 1679508000 8.2357 1679515200 8.2376 1679522400 8.2366 1679529600 8.2386 1679536800 8.2380 1679544000 8.2394 1679551200 8.2395 1679558400 8.2381 1679565600 8.2380 1679572800 8.2414 1679580000 8.2370 1679587200 8.2349 1679594400 8.2340 1679601600 8.2346 1679608800 8.2353 1679616000 8.2340 1679623200 8.2491 1679630400 8.2472 1679637600 8.2492 1679644800 8.2469 1679652000 8.2454 1679659200 8.2478 1679666400 8.2471 1679673600 8.2464 1679680800 8.2534 1679688000 8.2500 1679695200 8.2473 1679702400 8.2493 1679709600 8.2491 1679716800 8.2503 1679724000 8.2515 1679731200 8.2501 1679738400 8.2505 1679745600 8.2506 1679752800 8.2520 1679760000 8.2572 1679767200 8.2556 1679774400 8.2599 1679781600 8.2569 1679788800 8.2571 1679796000 8.2664 1679803200 8.2671 1679810400 8.2651 1679817600 8.2660 1679824800 8.2665 1679832000 8.2677 1679839200 8.2640 1679846400 8.2610 1679853600 8.2639 1679860800 8.2640 1679868000 8.2645 1679875200 8.2648 1679882400 8.2577 1679889600 8.2581 1679896800 8.2587 1679904000 8.2540 1679911200 8.2573 1679918400 8.2577 1679925600 8.2563 1679932800 8.2548 1679940000 8.2548 1679947200 8.2559 1679954400 8.2565 1679961600 8.2491 1679968800 8.2495 1679976000 8.2469 1679983200 8.2447 1679990400 8.2437 1679997600 8.2421 1680004800 8.2485 1680012000 8.2489 1680019200 8.2420 1680026400 8.2518 1680033600 8.2551 1680040800 8.2564 1680048000 8.2561 1680055200 8.2544 1680062400 8.2596 1680069600 8.2575 1680076800 8.2222 1680084000 8.2333 1680091200 8.2269 1680098400 8.2258 1680105600 8.2268 1680112800 8.2301 1680120000 8.2274 1680127200 8.2282 1680134400 8.2289 1680141600 8.2245 1680148800 8.2267 1680156000 8.2290 1680163200 8.2268 1680170400 8.2292 1680177600 8.2291 1680184800 8.2269 1680192000 8.2004 1680199200 8.2083 1680206400 8.2098 1680213600 8.2364 1680220800 8.2381 1680228000 8.2383 1680235200 8.2376 1680242400 8.2390 1680249600 8.2371 1680256800 8.2372 1680264000 8.2355 1680271200 8.2273 1680278400 8.2311 1680472800 8.2295 1680552000 8.2361 1680559200 8.2333 1680566400 8.2333 1680573600 8.2339 1680580800 8.2354 1680588000 8.2345 1680595200 8.2305 1680602400 8.2306 1680609600 8.2328 1680616800 8.2295 1680624000 8.2264 1680631200 8.2300 1680638400 8.2304 1680645600 8.2293 1680652800 8.2291 1680660000 8.2296 1680667200 8.2279 1680674400 8.2303 1680681600 8.2365 1680688800 8.2349 1680696000 8.2381 1680703200 8.2349 1680710400 8.2370 1680717600 8.2350 1680724800 8.2380 1680732000 8.2394 1680739200 8.2386 1680746400 8.2383 1680753600 8.2404 1680760800 8.2384 1680768000 8.2381 1680775200 8.2365 1680782400 8.2373 1680789600 8.2361 1680796800 8.2362 1680804000 8.2352 1680811200 8.2369 1680818400 8.2356 1680825600 8.2388 1680832800 8.2356 1680840000 8.2380 1680847200 8.2413 1680854400 8.2345 1680861600 8.2327 1680868800 8.2346 1680876000 8.2354 1680883200 8.2407 1680890400 8.2398 1680897600 8.2428 1680904800 8.2393 1680912000 8.2393 1680919200 8.2395 1680926400 8.2410 1680933600 8.2394 1680940800 8.2364 1680948000 8.2376 1680955200 8.2417 1680962400 8.2433 1680969600 8.2380 1680976800 8.2368 1680984000 8.2428 1680991200 8.2398 1680998400 8.2422 1681005600 8.2420 1681012800 8.2427 1681020000 8.2381 1681027200 8.2340 1681034400 8.2331 1681041600 8.2299 1681048800 8.2330 1681214400 8.2261 1681221600 8.2255 1681228800 8.2279 1681236000 8.2239 1681243200 8.2276 1681250400 8.2248 1681257600 8.2253 1681264800 8.2245 1681272000 8.2240 1681279200 8.2212 1681286400 8.2177 1681293600 8.2161 1681300800 8.2156 1681308000 8.2175 1681315200 8.2212 1681322400 8.2181 1681329600 8.2148 1681336800 8.2103 1681344000 8.2122 1681351200 8.2201 1681358400 8.2189 1681365600 8.2250 1681372800 8.2212 1681380000 8.2175 1681387200 8.2181 1681394400 8.2188 1681401600 8.2060 1681408800 8.2066 1681416000 8.2103 1681423200 8.2100 1681430400 8.2118 1681437600 8.2126 1681444800 8.2174 1681452000 8.2173 1681459200 8.2158 1681466400 8.2102 1681473600 8.2121 1681480800 8.2024 1681488000 8.2271 1681495200 8.2110 1681502400 8.2127 1681509600 8.2089 1681516800 8.2080 1681524000 8.2072 1681531200 8.2132 1681538400 8.2114 1681545600 8.2120 1681552800 8.2112 1681560000 8.2083 1681567200 8.2098 1681574400 8.2139 1681581600 8.2147 1681588800 8.2163 1681596000 8.2125 1681603200 8.2128 1681610400 8.2104 1681617600 8.2100 1681624800 8.2103 1681632000 8.2106 1681639200 8.2107 1681646400 8.2091 1681653600 8.2069 1681660800 8.2114 1681668000 8.2111 1681675200 8.2112 1681682400 8.2090 1681689600 8.2048 1681696800 8.2048 1681704000 8.2045 1681711200 8.2029 1681718400 8.1967 1681725600 8.1971 1681732800 8.1932 1681740000 8.1926 1681747200 8.1952 1681754400 8.2013 1681761600 8.1994 1681768800 8.1955 1681776000 8.1958 1681783200 8.1981 1681790400 8.2008 1681797600 8.1994 1681804800 8.2021 1681812000 8.1997 1681819200 8.1996 1681826400 8.1954 1681833600 8.1949 1681840800 8.1930 1681848000 8.1986 1681855200 8.1972 1681862400 8.1986 1681869600 8.2013 1681876800 8.2012 1681884000 8.1945 1681891200 8.2039 1681898400 8.1996 1681905600 8.2034 1681912800 8.2034 1681920000 8.1997 1681927200 8.2042 1681934400 8.2102 1681941600 8.2106 1681948800 8.2055 1681956000 8.2051 1681963200 8.2083 1681970400 8.2027 1681977600 8.2063 1681984800 8.2057 1681992000 8.2033 1681999200 8.2028 1682006400 8.2087 1682013600 8.2176 1682020800 8.2093 1682028000 8.2056 1682035200 8.2014 1682042400 8.2010 1682049600 8.2014 1682056800 8.2056 1682064000 8.1943 1682071200 8.1974 1682078400 8.1949 1682085600 8.1974 1682092800 8.1991 1682100000 8.1958 1682107200 8.1981 1682114400 8.1966 1682121600 8.1969 1682128800 8.1933 1682136000 8.1940 1682143200 8.1920 1682150400 8.1943 1682157600 8.1950 1682164800 8.1962 1682172000 8.1964 1682179200 8.2058 1682186400 8.2015 1682193600 8.2014 1682200800 8.2014 1682208000 8.2016 1682215200 8.2025 1682222400 8.2058 1682229600 8.2021 1682236800 8.2061 1682244000 8.2074 1682251200 8.2035 1682258400 8.2015 1682265600 8.1974 1682272800 8.2039 1682280000 8.2044 1682287200 8.2071 1682294400 8.2101 1682301600 8.2060 1682308800 8.2029 1682316000 8.2029 1682323200 8.2051 1682330400 8.2051 1682337600 8.2044 1682344800 8.2049 1682352000 8.2089 1682359200 8.2016 1682366400 8.2017 1682373600 8.2009 1682380800 8.2004 1682388000 8.1969 1682395200 8.1982 1682402400 8.1961 1682409600 8.1956 1682416800 8.1987 1682424000 8.1977 1682431200 8.1952 1682438400 8.1998 1682445600 8.1995 1682452800 8.2001 1682460000 8.1979 1682467200 8.1988 1682474400 8.1983 1682481600 8.1998 1682488800 8.2047 1682496000 8.2016 1682503200 8.2012 1682510400 8.1989 1682517600 8.1972 1682524800 8.2026 1682532000 8.1946 1682539200 8.1923 1682546400 8.1960 1682553600 8.1990 1682560800 8.1922 1682568000 8.1871 1682575200 8.1897 1682582400 8.1970 1682589600 8.1968 1682596800 8.1980 1682604000 8.2010 1682611200 8.1977 1682618400 8.1962 1682625600 8.2027 1682632800 8.2009 1682640000 8.1997 1682647200 8.2001 1682654400 8.1993 1682661600 8.2103 1682668800 8.2079 1682676000 8.2093 1682683200 8.2099 1682690400 8.2087 1682697600 8.2066 1682704800 8.2063 1682712000 8.2037 1682719200 8.2062 1682726400 8.2071 1682733600 8.2067 1682740800 8.2087 1682748000 8.2091 1682755200 8.2096 1682762400 8.2079 1682769600 8.2068 1682776800 8.2083 1682784000 8.2083 1682791200 8.2098 1682798400 8.2101 1682805600 8.2041 1682812800 8.2097 1682820000 8.2081 1682827200 8.2096 1682834400 8.2092 1682841600 8.2116 1682848800 8.2066 1682856000 8.2030 1682863200 8.2052 1682870400 8.2055 1682877600 8.2057 1682884800 8.2105 1682892000 8.2101 1682899200 8.2103 1682906400 8.2062 1682913600 8.2123 1682920800 8.2058 1682928000 8.2080 1682935200 8.2072 1682942400 8.2081 1682949600 8.2048 1682956800 8.2090 1682964000 8.2053 1682971200 8.2082 1682978400 8.2050 1682985600 8.2060 1682992800 8.2001 1683000000 8.2050 1683007200 8.2032 1683014400 8.2039 1683021600 8.2051 1683028800 8.2069 1683036000 8.2012 1683043200 8.2059 1683050400 8.2037 1683057600 8.2043 1683064800 8.2014 1683072000 8.2024 1683079200 8.1987 1683086400 8.2073 1683093600 8.2083 1683100800 8.2016 1683108000 8.1913 1683115200 8.2109 1683122400 8.1717 1683129600 8.1791 1683136800 8.1824 1683144000 8.1873 1683151200 8.1852 1683158400 8.1870 1683165600 8.1833 1683172800 8.1856 1683180000 8.1858 1683187200 8.2009 1683194400 8.1959 1683201600 8.1994 1683208800 8.2000 1683216000 8.2014 1683223200 8.2011 1683230400 8.2018 1683237600 8.2059 1683244800 8.2057 1683252000 8.2027 1683259200 8.1985 1683266400 8.1987 1683273600 8.2036 1683280800 8.2004 1683288000 8.1999 1683295200 8.1926 1683309600 8.1883 1683324000 8.1902 1683331200 8.1927 1683338400 8.1866 1683345600 8.1959 1683352800 8.1932 1683360000 8.1876 1683367200 8.1892 1683374400 8.1883 1683381600 8.1876 1683388800 8.1900 1683396000 8.1911 1683403200 8.1914 1683410400 8.1905 1683417600 8.1901 1683424800 8.1940 1683432000 8.2062 1683676800 8.2000 1683684000 8.1974 1683691200 8.2000 1683698400 8.1965 1683705600 8.1997 1683712800 8.1953 1683720000 8.1946 1683727200 8.1968 1683734400 8.1998 1683741600 8.1990 1683748800 8.1949 1683756000 8.1997 1683763200 8.1944 1683770400 8.1890 1683777600 8.1855 1683784800 8.1869 1683791940 8.1898 1683799200 8.1869 1683806400 8.1869 1683813600 8.1911 1683820800 8.1970 1683828000 8.1969 1683835200 8.1895 1683842400 8.1935 1683849600 8.1972 1683856800 8.1963 1683864000 8.1951 1683871200 8.1935 1683878400 8.1917 1683885600 8.1934 1683892800 8.1900 1683900000 8.1853 1683907200 8.1846 1683914400 8.1821 1683921600 8.1792 1683928800 8.1789 1684000800 8.1863 1684008000 8.1762 1684015200 8.1809 1684022400 8.1821 1684029600 8.1803 1684036800 8.1940 1684044000 8.1826 1684051200 8.1826 1684065600 8.1828 1684072800 8.1724 1684080000 8.1651 1684094400 8.1742 1684108800 8.1635 1684152000 8.1555 1684166400 8.1649 1684173600 8.1695 1684180800 8.1686 1684188000 8.1670 1684195200 8.1683 1684202400 8.1669 1684209600 8.1643 1684216800 8.1635 1684224000 8.1659 1684231200 8.1636 1684238400 8.1590 1684245600 8.1588 1684252800 8.1437 1684260000 8.1450 1684267200 8.1426 1684274400 8.1496 1684281600 8.1534 1684288800 8.1509 1684296000 8.0196 1684303200 8.1533 1684310400 8.1507 1684317600 8.1559 1684324800 8.1558 1684332000 8.1596 1684339200 8.1694 1684346400 8.1612 1684353600 8.1571 1684360800 8.1561 1684368000 8.1604 1684375200 8.1645 1684382400 8.1736 1684389600 8.1735 1684396800 8.1680 1684404000 8.1640 1684411200 8.1650 1684591200 8.1562 1684598400 8.1547 1684605600 8.1531 1684612800 8.1577 1684620000 8.1571 1684627200 8.1585 1684634400 8.1584 1684641600 8.1577 1684648800 8.1552 1684656000 8.1567 1684663200 8.1577 1684670400 8.1604 1684677600 8.1594 1684684800 8.1597 1684692000 8.0266 1684699200 8.0282 1684706400 8.0286 1684713600 8.0281 1684720800 8.0287 1684728000 8.0279 1684735200 8.0284 1684742400 8.0315 1684749600 8.0321 1684756800 8.0307 1684764000 8.0284 1684771200 8.0183 1684778400 8.0189 1684785600 8.0223 1684792800 8.0260 1684800000 8.0293 1684807200 8.0245 1684814400 8.0271 1684821600 8.0256 1684828800 8.0249 1684836000 8.0189 1684843200 8.0109 1684850400 8.0129 1684857600 8.0141 1684864800 8.0586 1684872000 8.0553 1684879200 8.0627 1684886400 8.0586 1684893600 8.0603 1684900800 8.0619 1684908000 8.0603 1684915200 8.0661 1684922400 8.0636 1684929600 8.0768 1684936800 8.0612 1684944000 8.0587 1684951200 8.0599 1684958400 8.0603 1684965600 8.0613 1684972800 8.0596 1684980000 8.0613 1684987200 8.0599 1684994400 8.0564 1685001600 8.0589 1685008800 8.0631 1685016000 8.0582 1685023200 8.0552 1685030400 8.0544 1685037600 8.0538 1685044800 8.0518 1685052000 8.0510 1685059200 8.0508 1685066400 8.0542 1685073600 8.0519 1685080800 9.7586 1685088000 8.0489 1685095200 8.0511 1685102400 8.0458 1685109600 8.0462 1685116800 8.0463 1685124000 8.0513 1685131200 8.0261 1685138400 8.0228 1685145600 8.0255 1685152800 8.0235 1685160000 8.0248 1685167200 8.0237 1685174400 8.0266 1685181600 8.0245 1685188800 8.0243 1685196000 8.1568 1685203200 8.1577 1685210400 8.1548 1685217600 8.1619 1685224800 8.1581 1685232000 8.1596 1685239200 8.1598 1685246400 8.1590 1685253600 8.1573 1685260800 8.1593 1685268000 8.1587 1685275200 8.1569 1685282400 8.1576 1685289600 8.1547 1685296800 8.1557 1685304000 8.1597 1685311200 8.1599 1685318400 8.1584 1685325600 8.1576 1685332800 8.1562 1685340000 8.1555 1685347200 8.1570 1685354400 8.1631 1685361600 8.1632 1685368800 8.1630 1685376000 8.1619 1685383200 8.1587 1685390400 8.1590 1685397600 8.1611 1685404800 8.1616 1685412000 8.1545 1685419200 8.1539 1685426400 8.1507 1685433600 8.1512 1685440800 8.1483 1685448000 8.1542 1685455200 8.1558 1685462400 8.1560 1685469600 8.1567 1685476800 8.1687 1685484000 8.1745 1685491200 8.1832 1685498400 8.1740 1685505600 8.2048 1685512800 8.2149 1685520000 8.2026 1685527200 8.2016 1685534400 8.1899 1685541600 8.1904 1685642400 8.1787 1685649600 8.1815 1685656800 8.1833 1685664000 8.1844 1685671200 8.1803 1685678400 8.1841 1685685600 8.1855 1685692800 8.1877 1685700000 8.1617 1685707200 8.1640 1685714400 8.1781 1685721600 8.1673 1685728800 8.1619 1685736000 8.1642 1685743200 8.1579 1685750400 8.1600 1685757600 8.1649 1685764800 8.1642 1685772000 8.1622 1685779200 8.1646 1685786400 8.1568 1685793600 8.1581 1685800800 8.1639 1685808000 8.1663 1685815200 8.1609 1685822400 8.1630 1685829600 8.1601 1685836800 8.1686 1685844000 8.1619 1685851200 8.1636 1685858400 8.1598 1685865600 8.1546 1685872800 8.1584 1685880000 8.1603 1685916000 8.1556 1685923200 8.1635 1685930400 8.1614 1685937600 8.1629 1685944800 8.1618 1685952000 8.1622 1685959200 8.1622 1685966400 8.1626 1685973600 8.1579 1685980800 8.1626 1685988000 8.1587 1685995200 8.1587 1686002400 8.1589 1686009600 8.1533 1686016800 8.1425 1686024000 8.1568 1686031200 8.1553 1686038400 8.1545 1686045600 8.1317 1686052800 8.1389 1686060000 8.1610 1686067200 8.1115 1686074400 8.1100 1686081600 8.1071 1686088800 8.1023 1686096000 8.1038 1686103200 8.1072 1686110400 8.1216 1686117600 8.1631 1686124800 8.1669 1686132000 8.1191 1686139200 8.1135 1686146400 8.1156 1686153600 8.1103 1686160800 8.1087 1686168000 8.1209 1686175200 8.1208 1686182400 8.1153 1686189600 8.1183 1686196800 8.1424 1686204000 8.1443 1686211200 8.1429 1686218400 8.1387 1686225600 8.1402 1686232800 8.1361 1686240000 8.1372 1686247200 8.1377 1686254400 8.1300 1686261600 8.1297 1686268800 8.1339 1686276000 8.1307 1686283200 8.1395 1686290400 8.1416 1686297600 8.1399 1686304800 8.1449 1686312000 8.1446 1686319200 8.1347 1686326400 8.1220 1686333600 8.1207 1686340800 8.1242 1686348000 8.1237 1686355200 8.1264 1686362400 8.1278 1686369600 8.1262 1686376800 8.1269 1686384000 8.1266 1686391200 8.1232 1686398400 8.1231 1686405600 8.1222 1686412800 8.1234 1686420000 8.1275 1686427200 8.1488 1686434400 8.1383 1686441600 8.1399 1686448800 8.1417 1686456000 8.1424 1686463200 8.1357 1686470400 8.1370 1686477600 8.1378 1686484800 8.1374 1686491940 8.1310 1686499200 8.1343 1686506400 8.1327 1686513600 8.1343 1686520800 8.1142 1686528000 8.1105 1686535200 8.1096 1686542400 8.1171 1686549600 8.1147 1686556800 8.1171 1686564000 8.1131 1686571200 8.1056 1686578400 8.1040 1686585600 8.1110 1686600000 8.1050 1686607200 8.0876 1686614400 8.0907 1686621600 8.0848 1686628800 8.0897 1686636000 8.0841 1686643200 8.0848 1686650400 8.0825 1686657600 8.0750 1686664800 8.0834 1686672000 8.0955 1686679200 8.0926 1686686400 8.0958 1686693600 8.0967 1686700800 8.0931 1686708000 8.0973 1686715200 8.0949 1686722400 8.0908 1686729600 8.0936 1686736800 8.0920 1686744000 8.0934 1686751200 8.0926 1686758400 8.0900 1686765600 8.0916 1686772800 8.0854 1686780000 8.0839 1686873600 8.0821 1686880800 8.0849 1686888000 8.0842 1686895200 8.0832 1686902400 8.0820 1686909600 8.0814 1686916800 8.0811 1686924000 8.0881 1686931200 8.0869 1686938400 8.0865 1686945600 8.0905 1686952800 8.0901 1686960000 8.0911 1686967200 8.0906 1686974400 8.0911 1686981600 8.0870 1686988800 8.0894 1686996000 8.0855 1687003200 8.0872 1687010400 8.0853 1687017600 8.0844 1687024800 8.0839 1687032000 8.0904 1687039200 8.0865 1687046400 8.0925 1687053600 8.0922 1687060800 8.0931 1687068000 8.0905 1687075200 8.0950 1687082400 8.0968 1687089600 8.1012 1687096800 8.0928 1687104000 8.0956 1687111200 8.0893 1687118400 8.0882 1687125600 8.0871 1687132800 8.0889 1687140000 8.0880 1687147200 8.0904 1687154400 8.0933 1687161600 8.0953 1687168800 8.0946 1687176000 8.0920 1687183200 8.0970 1687190400 8.0971 1687197600 8.0832 1687204800 8.0848 1687212000 8.0827 1687219200 8.0851 1687226400 8.0863 1687233600 8.0859 1687240800 8.0844 1687248000 8.0796 1687255200 8.0810 1687262400 8.0781 1687269600 8.0904 1687276800 8.0882 1687284000 8.0880 1687291200 8.0893 1687298400 8.0882 1687305600 8.0761 1687312800 8.0862 1687320000 8.0885 1687327200 8.0842 1687334400 8.0826 1687341600 8.0903 1687348800 8.2164 1687356000 8.2169 1687363200 8.2175 1687370400 8.2161 1687377600 8.0930 1687384800 8.0949 1687392000 8.0961 1687399200 8.0907 1687406400 8.2317 1687413600 8.2303 1687420800 8.2312 1687428000 8.2330 1687435200 8.2311 1687442400 8.2352 1687449600 8.2313 1687456800 8.2327 1687464000 8.2278 1687471200 8.2247 1687478400 8.0910 1687485600 8.1983 1687492800 8.2237 1687500000 8.2242 1687507200 8.1981 1687514400 8.2008 1687521600 8.2029 1687528800 8.2025 1687536000 8.2012 1687543200 8.2273 1687550400 8.2281 1687557600 8.2280 1687564800 8.2306 1687572000 8.2331 1687579200 8.2357 1687586400 8.2291 1687593600 8.2341 1687600800 8.2288 1687608000 8.2313 1687615200 8.2308 1687622400 8.2337 1687629600 8.2284 1687636800 8.2287 1687644000 8.2253 1687651200 8.2278 1687658400 8.2306 1687665600 8.2319 1687672800 8.2275 1687680000 8.2264 1687687200 8.2252 1687694400 8.2158 1687701600 8.2161 1687708800 8.2177 1687716000 8.2188 1687723200 8.2213 1687730400 8.2206 1687737600 8.2212 1687744800 8.2233 1687752000 8.2228 1687759200 8.2201 1687766400 8.2239 1687773600 8.2234 1687780800 8.2280 1687788000 8.2249 1687795200 8.2147 1687802400 8.2125 1687809600 8.2213 1687816800 8.2192 1687824000 8.2161 1687831200 8.2158 1687838400 8.2202 1687845600 8.2172 1687852800 8.2267 1687860000 8.2142 1687867200 8.2182 1687874400 8.2130 1687881600 8.2124 1687888800 8.2115 1687896000 8.2173 1687903200 8.2142 1687910400 8.2124 1687917600 8.2120 1687924800 8.2162 1687932000 8.2211 1687939200 8.2127 1687946400 8.2177 1687960800 8.1898 1687968000 8.2047 1687975200 8.2193 1687982400 8.2190 1687989600 8.2194 1687996800 8.2174 1688004000 8.2184 1688011200 8.2212 1688018400 8.2228 1688025600 8.2232 1688032800 8.2221 1688040000 8.2214 1688047200 8.2225 1688054400 8.2248 1688061600 8.2216 1688068800 8.2217 1688076000 8.2220 1688083200 8.2311 1688090400 8.2313 1688097600 8.2292 1688104800 8.2293 1688112000 8.2280 1688119200 8.2398 1688126400 8.2358 1688133600 8.2307 1688140800 8.2282 1688148000 8.2284 1688169600 8.2269 1688176800 8.2302 1688184000 8.2310 1688191200 8.2189 1688198400 8.2331 1688205600 8.2304 1688212800 8.2288 1688220000 8.2241 1688227200 8.2283 1688234400 8.2271 1688241600 8.2245 1688248800 8.2279 1688256000 8.2256 1688263200 8.2258 1688270400 8.2252 1688277600 8.2290 1688284800 8.2276 1688292000 8.2276 1688299200 8.2237 1688306400 8.2233 1688313600 8.2220 1688320800 8.2232 1688328000 8.2233 1688335200 8.2218 1688342400 8.2186 1688349600 8.2211 1688356800 8.2248 1688364000 8.2225 1688371200 8.2249 1688378400 8.2251 1688385600 8.2226 1688392800 8.2234 1688400000 8.0903 1688407200 8.0900 1688414400 8.0952 1688421600 8.0946 1688428800 8.2260 1688436000 8.2274 1688443200 8.2225 1688450400 8.2243 1688457600 8.2247 1688464800 8.2242 1688472000 8.2233 1688479200 8.2196 1688486400 8.2233 1688493600 8.2581 1688500800 8.2591 1688508000 8.2562 1688515200 8.2552 1688522400 8.2672 1688529600 8.2647 1688536800 8.2616 1688544000 8.2538 1688695200 8.3166 1688702400 8.3186 1688709600 8.3165 1688716800 8.3193 1688724000 8.3153 1688731200 8.3160 1688738400 8.3205 1688745600 8.3189 1688752800 8.3268 1688760000 8.3256 1688767200 8.3253 1688774400 8.3261 1688781600 8.3389 1688788800 8.3303 1688796000 8.3282 1688803200 8.3330 1688810400 8.3312 1688817600 8.3327 1688824800 8.3312 1688832000 8.3337 1688839200 8.3325 1688846400 8.3274 1688853600 8.3293 1688860800 8.3301 1688868000 8.3291 1688875200 8.3307 1688882400 8.3273 1688889600 8.3302 1688896800 8.3226 1688904000 8.3276 1688911200 8.3251 1688918400 8.3263 1688925600 8.3233 1688932800 8.3229 1688940000 8.3253 1688947200 8.3284 1688954400 8.3311 1688961600 8.3326 1688968800 8.3280 1688976000 8.3285 1688983200 8.3288 1688990400 8.3246 1688997600 8.3232 1689004800 8.3216 1689012000 8.3238 1689019200 8.3237 1689026400 8.3224 1689033600 8.3231 1689040800 8.3248 1689048000 8.3260 1689055200 8.3231 1689062400 8.3231 1689069600 8.3232 1689076800 8.3236 1689084000 8.3194 1689120000 8.3215 1689148800 8.3189 1689156000 8.3202 1689163200 8.3292 1689170400 8.3442 1689177600 8.3447 1689184800 8.3463 1689192000 8.3313 1689199200 8.3307 1689206400 8.3278 1689213600 8.3309 1689220800 8.3296 1689228000 8.3306 1689235200 8.3314 1689242400 8.3337 1689249600 8.3156 1689256800 8.3147 1689264000 8.3172 1689271200 8.3082 1689278400 8.3259 1689285600 8.3291 1689292800 8.3298 1689300000 8.3293 1689307200 8.3292 1689314400 8.3255 1689321600 8.3267 1689328800 8.3063 1689343200 8.2980 1689350400 8.3002 1689357600 8.2968 1689364800 8.2987 1689372000 8.2963 1689379200 8.2957 1689386400 8.2967 1689393600 8.2985 1689400800 8.2960 1689408000 8.3078 1689415200 8.2950 1689422400 8.2922 1689429600 8.3042 1689436800 8.3036 1689444000 8.2989 1689451200 8.2988 1689458400 8.2890 1689465600 8.2876 1689472800 8.2876 1689480000 8.2858 1689487200 8.2863 1689494400 8.2908 1689501600 8.2652 1689508800 8.2927 1689516000 8.2880 1689523200 8.2923 1689530400 8.2929 1689537600 8.2925 1689544800 8.2917 1689552000 8.2891 1689559200 8.2947 1689566400 8.2915 1689573600 8.2899 1689580800 8.2895 1689588000 8.2874 1689595200 8.2901 1689602400 8.2893 1689609600 8.2896 1689616800 8.2872 1689624000 8.2880 1689631200 8.2900 1689638400 8.2978 1689645600 8.2970 1689652800 8.2698 1689660000 8.2670 1689667200 8.2702 1689674400 8.2948 1689681600 8.2960 1689688800 8.2967 1689696000 8.2910 1689703200 8.2956 1689710400 8.3015 1689717600 8.2974 1689724800 8.3008 1689732000 8.3050 1689739200 8.3054 1689746400 8.3053 1689753600 8.3051 1689760800 8.3010 1689768000 8.2992 1689775200 8.2970 1689782400 8.2995 1689789600 8.2994 1689796800 8.2970 1689804000 8.2881 1689811200 8.2963 1689818400 8.2926 1689825600 8.2937 1689832800 8.2984 1689840000 8.2998 1689847200 8.1653 1689854400 8.1652 1689861600 8.2971 1689868800 8.2981 1689876000 8.2953 1689883200 8.3047 1689890400 8.3038 1689897600 8.2987 1689904800 8.2980 1689912000 8.2999 1689919200 8.3099 1689926400 8.3085 1689933600 8.3043 1689940800 8.3023 1689948000 8.3015 1689955200 8.3015 1689962400 8.3042 1689969600 8.3088 1689976800 8.3064 1689984000 8.3096 1689991200 8.3022 1689998400 8.3060 1690005600 8.3041 1690012800 8.3076 1690020000 8.3044 1690027200 8.3101 1690034400 8.3095 1690041600 8.3087 1690048800 8.3010 1690056000 8.2978 1690063200 8.3046 1690070400 8.2956 1690099200 8.3024 1690106400 8.3060 1690113600 8.3115 1690120800 8.3121 1690128000 8.3147 1690135200 8.3073 1690142400 8.3095 1690149600 8.3072 1690156800 8.3078 1690164000 8.3109 1690171200 8.3050 1690178400 8.3075 1690185600 8.3292 1690192800 8.2972 1690200000 8.2986 1690207200 8.2877 1690214400 8.2830 1690221600 8.2824 1690228800 8.2920 1690236000 8.2942 1690243200 8.2872 1690250400 8.2960 1690257600 8.3024 1690264800 8.2910 1690272000 8.2924 1690279200 8.2936 1690286400 8.2954 1690293600 8.2929 1690300800 8.2945 1690308000 8.2947 1690315200 8.2950 1690322400 8.2974 1690329600 8.2934 1690336800 8.2931 1690344000 8.2953 1690351200 8.2943 1690358400 8.2945 1690365600 8.3055 1690372800 8.2994 1690380000 8.3025 1690387200 8.3001 1690394400 8.2934 1690401600 8.2991 1690408800 8.3027 1690416000 8.3057 1690423200 8.2887 1690430400 8.2931 1690437600 8.2946 1690444800 8.2973 1690452000 8.2945 1690459200 8.3027 1690466400 8.2994 1690473600 8.2985 1690480800 8.3008 1690488000 8.2958 1690495200 8.2955 1690502400 8.3029 1690509600 8.3072 1690516800 8.3079 1690524000 8.3077 1690531200 8.3108 1690538400 8.3075 1690545600 8.3019 1690552800 8.3018 1690560000 8.3049 1690567200 8.3036 1690574400 8.2780 1690581600 8.2786 1690588800 8.2787 1690596000 8.2807 1690603200 8.2822 1690610400 8.2797 1690617600 8.2842 1690624800 8.2862 1690632000 8.2851 1690639200 8.2818 1690646400 8.2790 1690653600 8.2809 1690660800 8.2822 1690668000 8.2821 1690675200 8.2877 1690682400 8.2859 1690689600 8.2849 1690696800 8.2867 1690704000 8.2873 1690711200 8.2863 1690718400 8.2861 1690725600 8.2824 1690732800 8.2856 1690740000 8.2855 1690747200 8.2851 1690754400 8.2827 1690761600 8.2842 1690768800 8.2820 1690776000 8.2829 1690783200 8.2807 1690790400 8.2842 1690797600 8.2831 1690804800 8.2806 1690812000 8.2800 1690819200 8.2819 1690826400 8.2715 1690833600 8.2936 1690840800 8.2943 1690848000 8.2906 1690855200 8.2958 1690862400 8.2930 1690869600 8.2952 1690876800 8.2958 1690884000 8.2904 1690891200 8.2878 1690898400 8.2896 1690905600 8.2907 1690912800 8.2921 1690920000 8.2920 1690927200 8.2878 1690934400 8.2888 1690941600 8.2894 1690948800 8.2897 1690956000 8.2913 1690963200 8.2877 1690970400 8.2880 1690977600 8.2871 1690984800 8.2853 1690992000 8.2890 1690999200 8.2904 1691006400 8.2873 1691013600 8.2878 1691020800 8.2894 1691028000 8.2874 1691035200 8.2852 1691042400 8.2866 1691049600 8.2860 1691056800 8.2847 1691064000 8.2847 1691071200 8.2833 1691078400 8.2935 1691092800 8.3070 1691100000 8.2936 1691107200 8.2970 1691114400 8.2945 1691121600 8.2991 1691128800 8.2923 1691136000 8.2937 1691143200 8.2925 1691150400 8.2930 1691157600 8.2881 1691164800 8.2884 1691172000 8.2868 1691179200 8.2864 1691186400 8.2855 1691193600 8.2847 1691200800 8.2845 1691208000 8.2799 1691215200 8.2777 1691222400 8.2794 1691229600 8.2781 1691236800 8.2780 1691244000 8.2791 1691251200 8.2777 1691258400 8.2795 1691265600 8.2776 1691272800 8.2792 1691280000 8.2820 1691287200 8.2804 1691294400 8.2712 1691301600 8.2778 1691308800 8.2827 1691316000 8.2783 1691323200 8.2774 1691330400 8.2765 1691337600 8.2778 1691344800 8.2754 1691352000 8.2797 1691359200 8.2731 1691366400 8.2730 1691373600 8.2650 1691380800 8.2685 1691388000 8.2687 1691395200 8.2723 1691402400 8.2711 1691409600 8.2700 1691416800 8.2699 1691424000 8.2702 1691431200 8.2710 1691438400 8.2696 1691445600 8.2731 1691452800 8.2734 1691460000 8.2787 1691467200 8.2800 1691474400 8.2800 1691481600 8.2792 1691488800 8.2838 1691496000 8.2834 1691503200 8.2824 1691510400 8.2785 1691517600 8.2715 1691524800 8.2680 1691532000 8.2727 1691539200 8.2739 1691546400 8.2761 1691553600 8.2776 1691560800 8.2741 1691568000 8.2765 1691575200 8.2746 1691582400 8.2742 1691589600 8.2783 1691596800 8.2772 1691604000 8.2843 1691611200 8.2798 1691618400 8.2771 1691625600 8.2694 1691632800 8.2919 1691640000 8.2881 1691647200 8.2885 1691654400 8.2950 1691661600 8.3082 1691668800 8.2923 1691676000 8.2909 1691683200 8.2848 1691690400 8.2962 1691697600 8.2921 1691704800 8.2935 1691712000 8.2919 1691719200 8.2923 1691726400 8.2968 1691733600 8.2912 1691740800 8.2921 1691748000 8.2858 1691755200 8.2827 1691762400 8.2839 1691769600 8.2875 1691776800 8.2868 1691784000 8.2884 1691791200 8.2863 1691798400 8.2892 1691805600 8.2903 1691812800 8.2893 1691820000 8.2897 1691827200 8.2896 1691834400 8.2897 1691841600 8.2878 1691848800 8.2841 1691856000 8.2889 1691863200 8.2968 1691870400 8.2997 1691877600 8.2969 1691884800 8.3016 1691892000 8.3045 1691899200 8.3069 1691906400 8.3050 1691913600 8.3071 1691920800 8.3067 1691928000 8.5094 1691935200 8.3054 1691942400 8.3054 1691949600 8.3047 1691956800 8.3013 1691964000 8.3072 1691971200 8.3063 1691978400 8.3069 1691985600 8.3014 1691992800 8.3028 1692000000 8.3157 1692007200 8.3147 1692014400 8.3161 1692021600 8.3095 1692028800 8.3069 1692036000 8.3023 1692043200 8.3044 1692050400 8.3047 1692057600 8.3068 1692064800 8.2976 1692072000 8.2993 1692079200 8.2934 1692086400 8.2965 1692093600 8.2968 1692100800 8.2983 1692108000 8.3027 1692216000 8.3020 1692237600 8.2952 1692244800 8.2966 1692252000 8.2926 1692259200 8.2970 1692266400 8.2585 1692273600 8.2744 1692280800 8.2959 1692288000 8.2874 1692295200 8.2858 1692302400 8.2894 1692309600 8.2857 1692316800 8.2893 1692324000 8.2911 1692331200 8.2833 1692345600 8.2593 1692352800 8.2831 1692360000 8.2808 1692367200 8.2807 1692374400 8.2566 1692381600 8.2779 1692388800 8.2773 1692396000 8.2764 1692403200 8.2764 1692410400 8.2779 1692417600 8.2760 1692424800 8.2835 1692432000 8.1563 1692439200 8.1505 1692446400 8.1547 1692453600 8.1527 1692460800 8.1556 1692468000 8.1520 1692475200 8.1550 1692482400 8.1544 1692489600 8.1631 1692496800 8.2894 1692504000 8.2898 1692511200 8.2880 1692518400 8.2925 1692525600 8.2904 1692532800 8.2881 1692540000 8.2864 1692547200 8.2910 1692554400 8.2898 1692561600 8.2897 1692568800 8.2896 1692576000 8.2902 1692583200 8.2911 1692590400 8.2925 1692597600 8.2898 1692604800 8.2893 1692612000 8.1615 1692619200 8.1648 1692626400 8.3105 1692633600 8.3179 1692640800 8.3179 1692648000 8.3189 1692655200 8.3201 1692662400 8.3181 1692669600 8.3126 1692676800 8.1853 1692684000 8.1830 1692691200 8.1849 1692698400 8.3107 1692705600 8.3048 1692712800 8.2993 1692720000 8.3024 1692727200 8.3084 1692734400 8.3049 1692741600 8.3031 1692748800 8.3035 1692756000 8.2986 1692763200 8.3029 1692770400 8.3019 1692777600 8.2998 1692784800 8.2967 1692792000 8.3083 1692799200 8.3000 1692806400 8.3101 1692813600 8.3054 1692820800 8.3095 1692828000 8.3054 1692835200 8.2972 1692842400 8.3087 1692849600 8.3072 1692856800 8.3071 1692864000 8.3104 1692871200 8.3088 1692878400 8.3093 1692885600 8.3065 1692892800 8.3195 1692900000 8.3219 1692907200 8.3158 1692914400 8.3049 1692921600 8.2977 1692928800 8.3061 1692936000 8.3051 1692943200 8.3167 1692950400 8.3175 1692957600 8.3202 1692964800 8.3207 1692972000 8.3219 1692979200 8.3222 1692986400 8.3165 1692993600 8.3220 1693000800 8.3175 1693008000 8.3077 1693015200 8.3213 1693022400 8.3229 1693029600 8.3205 1693036800 8.3205 1693044000 8.3205 1693051200 8.3230 1693058400 8.3142 1693065600 8.3129 1693072800 8.3126 1693080000 8.3131 1693087200 8.3134 1693094400 8.3151 1693101600 8.3157 1693108800 8.3147 1693116000 8.3124 1693123200 8.3137 1693130400 8.3270 1693137600 8.3288 1693144800 8.3292 1693152000 8.3296 1693159200 8.3281 1693166400 8.3293 1693173600 8.3238 1693180800 8.3270 1693188000 8.3250 1693195200 8.3258 1693202400 8.3228 1693209600 8.3236 1693216800 8.3203 1693224000 8.3151 1693231200 8.3234 1693238400 8.3235 1693245600 8.3203 1693252800 8.3256 1693260000 8.3265 1693267200 8.3233 1693274400 8.3334 1693281600 8.3335 1693288800 8.3223 1693296000 8.3190 1693303200 8.3161 1693310400 8.3270 1693317600 8.3258 1693332000 8.3230 1693339200 8.3273 1693346400 8.3291 1693353600 8.3330 1693360800 8.3278 1693368000 8.3297 1693375200 8.3295 1693382400 8.3310 1693389600 8.3305 1693396800 8.3285 1693404000 8.3273 1693411200 8.3288 1693418400 8.3167 1693425600 8.3203 1693432800 8.3173 1693440000 8.3191 1693447200 8.3164 1693454400 8.3161 1693461600 8.3251 1693468800 8.3245 1693476000 8.3233 1693483200 8.3239 1693490400 8.3235 1693497600 8.3246 1693504800 8.3199 1693512000 8.3245 1693519200 8.3234 1693526400 8.3232 1693533600 8.3161 1693540800 8.3252 1693548000 8.3226 1693555200 8.3251 1693562400 8.3255 1693569600 8.3286 1693576800 8.3268 1693584000 8.3267 1693591200 8.3248 1693598400 8.3270 1693605600 8.3158 1693612800 8.3178 1693620000 8.1833 1693627200 8.1835 1693634400 8.1846 1693641600 8.1832 1693648800 8.1853 1693656000 8.1856 1693663200 8.3174 1693670400 8.3192 1693677600 8.3182 1693684800 8.3184 1693692000 8.3162 1693699200 8.3173 1693706400 8.3143 1693713600 8.3160 1693720800 8.3157 1693728000 8.3177 1693735200 8.3171 1693742400 8.3175 1693749600 8.3173 1693756800 8.3195 1693764000 8.3193 1693771200 8.3196 1693778400 8.3227 1693785600 8.3225 1693792800 8.3218 1693800000 8.3211 1693807200 8.3248 1693814400 8.3293 1693821600 8.3250 1693828800 8.3247 1693836000 8.3272 1693843200 8.3254 1693850400 8.3224 1693857600 8.3290 1693864800 8.3231 1693872000 8.3205 1693879200 8.3209 1693886400 8.3221 1693893600 8.3202 1693900800 8.3236 1693908000 8.3194 1693915200 8.3196 1693922400 8.3172 1693929600 8.3201 1693936800 8.3111 1693944000 8.3156 1693951200 8.3106 1693958400 8.3086 1693965600 8.3097 1693972800 8.3099 1693980000 8.3101 1693987200 8.3117 1693994400 8.3115 1694001600 8.3153 1694008800 8.3141 1694016000 8.3149 1694023200 8.3120 1694030400 8.3112 1694037600 8.3089 1694044800 8.3134 1694052000 8.3100 1694059200 8.3119 1694066400 8.3220 1694073600 8.3107 1694080800 8.3149 1694088000 8.2901 1694095200 8.2887 1694109600 8.3099 1694116800 8.3176 1694124000 8.3194 1694131200 8.3205 1694138400 8.3158 1694145600 8.3151 1694152800 8.3188 1694160000 8.3157 1694167200 8.3140 1694174400 8.3169 1694181600 8.3270 1694188800 8.3273 1694196000 8.3275 1694203200 8.3313 1694210400 8.3279 1694217600 8.3319 1694224800 8.3292 1694232000 8.3300 1694239200 8.3287 1694246400 8.3305 1694253600 8.3298 1694260800 8.3321 1694268000 8.3332 1694275200 8.3368 1694282400 8.3340 1694289600 8.3349 1694296800 8.3319 1694304000 8.3313 1694311200 8.3316 1694318400 8.3318 1694325600 8.3343 1694332800 8.3106 1694340000 8.3064 1694347200 8.3088 1694354400 8.3312 1694361600 8.3327 1694368800 8.3310 1694376000 8.3329 1694383200 8.3287 1694390400 8.3341 1694397600 8.3334 1694404800 8.3337 1694412000 8.3359 1694419200 8.3403 1694426400 8.3435 1694433600 8.3452 1694440800 8.3350 1694448000 8.3398 1694455200 8.3404 1694462400 8.3376 1694469600 8.3364 1694476800 8.3395 1694484000 8.3321 1694491200 8.3362 1694498400 8.3333 1694505600 8.3374 1694512800 8.3381 1694520000 8.3404 1694527200 8.3376 1694534400 8.3405 1694541600 8.3403 1694548800 8.3367 1694556000 8.3407 1694563200 8.3422 1694570400 8.3383 1694577600 8.3402 1694584800 8.3366 1694592000 8.3402 1694599200 8.3386 1694606400 8.3294 1694613600 8.3308 1694620800 8.3322 1694628000 8.3334 1694635200 8.3483 1694642400 8.3311 1694649600 8.3323 1694656800 8.3316 1694664000 8.3318 1694671200 8.3233 1694678400 8.3232 1694685600 8.3279 1694692800 8.3269 1694700000 8.3279 1694707200 8.3267 1694714400 8.3319 1694721600 8.3247 1694728800 8.3233 1694736000 8.3255 1694743200 8.3246 1694750400 8.3316 1694757600 8.3299 1694764800 8.3304 1694772000 8.3305 1694779200 8.3314 1694786400 8.3254 1694793600 8.3261 1694800800 8.3267 1694808000 8.3253 1694815200 8.3236 1694822400 8.3272 1694829600 8.3273 1694836800 8.3304 1694844000 8.3304 1694851200 8.3288 1694858400 8.3264 1694865600 8.3290 1694872800 8.3339 1694880000 8.3318 1694887200 8.3507 1694894400 8.3523 1694901600 8.3519 1694916000 8.3500 1694923200 8.3531 1694930400 8.3524 1694937600 8.3522 1694944800 8.3510 1694952000 8.3502 1694959200 8.3515 1694966400 8.3514 1694973600 8.3502 1694980800 8.3532 1694988000 8.3610 1694995200 8.3627 1695002400 8.3640 1695009600 8.3640 1695016800 8.3563 1695024000 8.3621 1695031200 8.3628 1695038400 8.3600 1695045600 8.3303 1695052800 8.3380 1695060000 8.3552 1695067200 8.3614 1695074400 8.3553 1695081600 8.3595 1695088800 8.3550 1695103200 8.3560 1695110400 8.3572 1695117600 8.3547 1695124800 8.3602 1695132000 8.3254 1695139200 8.3559 1695146400 8.3559 1695153600 8.3581 1695160800 8.3585 1695168000 8.3678 1695175200 8.3597 1695182400 8.3612 1695189600 8.3556 1695196800 8.3568 1695204000 8.3570 1695211200 8.3563 1695218400 8.3528 1695225600 8.3528 1695232800 8.3514 1695240000 8.3643 1695247200 8.3684 1695254400 8.3610 1695261600 8.3622 1695268800 8.3607 1695276000 8.3705 1695283200 8.3829 1695290400 8.3779 1695304800 8.3690 1695312000 8.3768 1695319200 8.3676 1695326400 8.3710 1695333600 8.3941 1695340800 8.3897 1695348000 8.3899 1695355200 8.3888 1695362400 8.3922 1695369600 8.3945 1695376800 8.3889 1695384000 8.3897 1695391200 8.3842 1695398400 8.3836 1695405600 8.3852 1695412800 8.3761 1695420000 8.3747 1695427200 8.3709 1695434400 8.3754 1695441600 8.3756 1695448800 8.3736 1695456000 8.3738 1695463200 8.3742 1695470400 8.3748 1695477600 8.3734 1695484800 8.3695 1695492000 8.3689 1695506400 8.3701 1695513600 8.3743 1695520800 8.3678 1695528000 8.3669 1695535200 8.3672 1695542400 8.3666 1695549600 8.3436 1695556800 8.3690 1695564000 8.3675 1695571200 8.3677 1695578400 8.3718 1695585600 8.3561 1695592800 8.3575 1695600000 8.3572 1695607200 8.3592 1695614400 8.3601 1695621600 8.3578 1695628800 8.3337 1695636000 8.3307 1695643200 8.3356 1695650400 8.3644 1695657600 8.3585 1695664800 8.3568 1695672000 8.3611 1695679200 8.3266 1695686400 8.3210 1695693600 8.3193 1695700800 8.3203 1695708000 8.3208 1695715200 8.3226 1695722400 8.3236 1695729600 8.3229 1695736800 8.3192 1695744000 8.3217 1695751200 8.3233 1695758400 8.3217 1695765600 8.3204 1695772800 8.3182 1695780000 8.3154 1695787200 8.3191 1695794400 8.3134 1695801600 8.3125 1695808800 8.3244 1695816000 8.3182 1695823200 8.3177 1695830400 8.3183 1695837600 8.3179 1695844800 8.3202 1695852000 8.3179 1695859200 8.3189 1695866400 8.3137 1695873600 8.3135 1695880800 8.3021 1695888000 8.3103 1695895200 8.3129 1695902400 8.3137 1695909600 8.3104 1695916800 8.3096 1695924000 8.3120 1696003200 8.3125 1696010400 8.3106 1696017600 8.3104 1696024800 8.3106 1696032000 8.3122 1696039200 8.3100 1696046400 8.3308 1696053600 8.3253 1696060800 8.3102 1696068000 8.3075 1696075200 8.3099 1696082400 8.3075 1696089600 8.2888 1696096800 8.2850 1696104000 8.2860 1696111200 8.2844 1696118400 8.2850 1696125600 8.2885 1696132800 8.2837 1696140000 8.2839 1696147200 8.2833 1696154400 8.2859 1696161600 8.2892 1696168800 8.2817 1696176000 8.2832 1696183200 8.2819 1696190400 8.2814 1696197600 8.2813 1696204800 8.2804 1696212000 8.2795 1696219200 8.2824 1696226400 8.2834 1696233600 8.2917 1696240800 8.2713 1696248000 8.2840 1696255200 8.2774 1696262400 8.2836 1696269600 8.2852 1696276800 8.2975 1696284000 8.2942 1696291200 8.2930 1696298400 8.2893 1696305600 8.2915 1696312800 8.2883 1696320000 8.2644 1696327200 8.2636 1696334400 8.2645 1696341600 8.2647 1696348800 8.4666 1696356000 8.2685 1696363200 8.2650 1696370400 8.2674 1696377600 8.2682 1696384800 8.2931 1696392000 8.2921 1696399200 8.2916 1696406400 8.2841 1696413600 8.2808 1696420800 8.2818 1696428000 8.2784 1696435200 8.2804 1696442400 8.2784 1696449600 8.2823 1696456800 8.2754 1696464000 8.2799 1696471200 8.2759 1696478400 8.2772 1696485600 8.2771 1696492800 8.2786 1696500000 8.2791 1696507200 8.2814 1696514400 8.2673 1696521600 8.2743 1696528800 8.2704 1696536000 8.2810 1696543200 8.2798 1696550400 8.2797 1696557600 8.2784 1696564800 8.2821 1696579200 8.2811 1696586400 8.2798 1696593600 8.2833 1696600800 8.2814 1696608000 8.2780 1696615200 8.2767 1696622400 8.2750 1696629600 8.2802 1696636800 8.2816 1696644000 8.2827 1696658400 8.2778 1696665600 8.2799 1696672800 8.2791 1696680000 8.2813 1696687200 8.2813 1696694400 8.2833 1696701600 8.2784 1696708800 8.2816 1696716000 8.2796 1696723200 8.2811 1696730400 8.2804 1696737600 8.2821 1696744800 8.2811 1696752000 8.2822 1696759200 8.2817 1696766400 8.2844 1696773600 8.2820 1696780800 8.2803 1696788000 8.2799 1696795200 8.2812 1696802400 8.2861 1696809600 8.2820 1696816800 8.2798 1696824000 8.2826 1696831200 8.2785 1696838400 8.2753 1696845600 8.2800 1696852800 8.2817 1696860000 8.2819 1696867200 8.2810 1696874400 8.2815 1696881600 8.2831 1696888800 8.2826 1696896000 8.2832 1696903200 8.2787 1696910400 8.2807 1696917600 8.2687 1696924800 8.2707 1696932000 8.2760 1696939200 8.2688 1696946400 8.2695 1696953600 8.2660 1696960800 8.2660 1696968000 8.2710 1696975200 8.2749 1696982400 8.2780 1696989600 8.2817 1696996800 8.2799 1697004000 8.2674 1697011200 8.2695 1697018400 8.2599 1697025600 8.2631 1697032800 8.2581 1697040000 8.2629 1697047200 8.2667 1697054400 8.2755 1697061600 8.2710 1697068800 8.2754 1697076000 8.2743 1697083200 8.2759 1697090400 8.3195 1697097600 8.2686 1697104800 8.2706 1697112000 8.2735 1697119200 8.2712 1697126400 8.2762 1697133600 8.2754 1697140800 8.2731 1697148000 8.2801 1697155200 8.2786 1697162400 8.2772 1697169600 8.2803 1697176800 8.2771 1697184000 8.2794 1697191200 8.2783 1697198400 8.2772 1697205600 8.2771 1697212800 8.2757 1697220000 8.2717 1697227200 8.2740 1697234400 8.2734 1697241600 8.2749 1697248800 8.2773 1697256000 8.2825 1697263200 8.2769 1697270400 8.2767 1697277600 8.2784 1697284800 8.2766 1697292000 8.2735 1697299200 8.2731 1697306400 8.2735 1697313600 8.2745 1697320800 8.2737 1697328000 8.2747 1697335200 8.2757 1697342400 8.2759 1697349600 8.2723 1697356800 8.2742 1697364000 8.2789 1697371200 8.2822 1697378400 8.2795 1697385600 8.2790 1697392800 8.2766 1697400000 8.2793 1697407200 8.2808 1697414400 8.2789 1697421600 8.2792 1697428800 8.2813 1697436000 8.2805 1697443200 8.2819 1697450400 8.2881 1697457600 8.2840 1697464800 8.2779 1697472000 8.2796 1697479200 8.2670 1697486400 8.2710 1697493600 8.3059 1697500800 8.3045 1697508000 8.3046 1697515200 8.3044 1697522400 8.3030 1697529600 8.3036 1697536800 8.3044 1697544000 8.2977 1697551200 8.3007 1697558400 8.2997 1697565600 8.3021 1697572800 8.2860 1697580000 8.2873 1697587200 8.2892 1697594400 8.2844 1697601600 8.2865 1697608800 8.2910 1697616000 8.2911 1697623200 8.2946 1697630400 8.2960 1697652000 8.3035 1697659200 8.3032 1697666400 8.2616 1697673600 8.2628 1697680800 8.2618 1697688000 8.2622 1697695200 8.2901 1697702400 8.2893 1697709600 8.2818 1697716800 8.2909 1697724000 8.2919 1697731200 8.2982 1697738400 8.2915 1697745600 8.2884 1697752800 8.2867 1697760000 8.2834 1697767200 8.2825 1697774400 8.2813 1697781600 8.2804 1697788800 8.2785 1697796000 8.2777 1697803200 8.2850 1697810400 8.2852 1697817600 8.2934 1697824800 8.2874 1697832000 8.2941 1697839200 8.2960 1697846400 8.2995 1697853600 8.2965 1697860800 8.2991 1697868000 8.2973 1697875200 8.3040 1697882400 8.3001 1697889600 8.2983 1697896800 8.2948 1697904000 8.2945 1697911200 8.2967 1697918400 8.2979 1697925600 8.2999 1697932800 8.3017 1697940000 8.2965 1697947200 8.2999 1697954400 8.2979 1697961600 8.2954 1697968800 8.3015 1697976000 8.2978 1697983200 8.2964 1697990400 8.3009 1697997600 8.3002 1698004800 8.3091 1698012000 8.3064 1698019200 8.3102 1698026400 8.3118 1698033600 8.3106 1698040800 8.3152 1698048000 8.3027 1698055200 8.3049 1698062400 8.3018 1698069600 8.2979 1698076800 8.2962 1698084000 8.2998 1698091200 8.2912 1698098400 8.3001 1698105600 8.3000 1698112800 8.2975 1698120000 8.2961 1698127200 8.3003 1698134400 8.2991 1698141600 8.2989 1698148800 8.3006 1698156000 8.2984 1698163200 8.2996 1698170400 8.2969 1698177600 8.2993 1698184800 8.2974 1698192000 8.2979 1698199200 8.2969 1698206400 8.2971 1698213600 8.3004 1698220800 8.2906 1698228000 8.2873 1698235200 8.2816 1698242400 8.2804 1698249600 8.2790 1698256800 8.2744 1698264000 8.2781 1698271200 8.2795 1698278400 8.2808 1698285600 8.2817 1698292800 8.2819 1698300000 8.2814 1698307200 8.2672 1698314400 8.2810 1698321600 8.3103 1698328800 8.3050 1698336000 8.3021 1698343200 8.2902 1698350400 8.2912 1698357600 8.2976 1698364800 8.3042 1698372000 8.2975 1698379200 8.2959 1698386400 8.2812 1698393600 8.2966 1698400800 8.2938 1698408000 8.2953 1698415200 8.2901 1698422400 8.2917 1698429600 8.2921 1698436800 8.2899 1698444000 8.2920 1698451200 8.2900 1698458400 8.2898 1698465600 8.2904 1698472800 8.2888 1698480000 8.2872 1698487200 8.2924 1698494400 8.2863 1698501600 8.2841 1698508800 8.2831 1698516000 8.2782 1698523200 8.2804 1698530400 8.2776 1698537600 8.2730 1698544800 8.2745 1698552000 8.2735 1698559200 8.2721 1698566400 8.2703 1698573600 8.2812 1698580800 8.2805 1698588000 8.2834 1698595200 8.2882 1698602400 8.2767 1698609600 8.2803 1698616800 8.2769 1698624000 8.2795 1698631200 8.2748 1698638400 8.2751 1698645600 8.2769 1698652800 8.2534 1698660000 8.2552 1698667200 8.2800 1698674400 8.2839 1698681600 8.2744 1698688800 8.2507 1698696000 8.2773 1698703200 8.2809 1698710400 8.2807 1698717600 8.2862 1698724800 8.2816 1698732000 8.2896 1698739200 8.2890 1698746400 8.2885 1698753600 8.2802 1698760800 8.2810 1698768000 8.2793 1698775200 8.2769 1698782400 8.2886 1698789600 8.2853 1698796800 8.2818 1698804000 8.2854 1698811200 8.2863 1698818400 8.2879 1698825600 8.2886 1698832800 8.2949 1698840000 8.2954 1698847200 8.2958 1698854400 8.2994 1698861600 8.2988 1698868800 8.2981 1698876000 8.2912 1698883200 8.2937 1698890400 8.2895 1698897600 8.2891 1698904800 8.2883 1698912000 8.2903 1698919200 8.2877 1698926400 8.2890 1698933600 8.2844 1698940800 8.2881 1698948000 8.2867 1698955200 8.2876 1698962400 8.2865 1698969600 8.2855 1698976800 8.2824 1698984000 8.2842 1698991200 8.2834 1698998400 8.2767 1699005600 8.2777 1699012800 8.2763 1699020000 8.2759 1699027200 8.2779 1699034400 8.2749 1699041600 8.2740 1699048800 8.2762 1699063200 8.2774 1699070400 8.2796 1699077600 8.2734 1699084800 8.2782 1699092000 8.2737 1699099200 8.2785 1699106400 8.2791 1699113600 8.2808 1699120800 8.2807 1699128000 8.4088 1699135200 8.4068 1699142400 8.4084 1699149600 8.4080 1699156800 8.4087 1699164000 8.4087 1699171200 8.4097 1699185600 8.4100 1699192800 8.4076 1699200000 8.4071 1699207200 8.4187 1699214400 8.3906 1699221600 8.3895 1699228800 8.3887 1699236000 8.4151 1699243200 8.4145 1699250400 8.4175 1699264800 8.3926 1699272000 8.3989 1699279200 8.3956 1699286400 8.3940 1699293600 8.4206 1699308000 8.4011 1699315200 8.4089 1699322400 8.4358 1699329600 8.4363 1699336800 8.4318 1699344000 8.4298 1699351200 8.4302 1699365600 8.4251 1699372800 8.4271 1699380000 8.4262 1699387200 8.4308 1699394400 8.4342 1699401600 8.4253 1699408800 8.4278 1699416000 8.4282 1699423200 8.4205 1699430400 8.4244 1699437600 8.4297 1699444800 8.4264 1699452000 8.4295 1699459200 8.4283 1699466400 8.4534 1699473600 8.4569 1699480800 8.3380 1699488000 8.3362 1699495200 8.3445 1699502400 8.3402 1699509600 8.3386 1699516800 8.3396 1699524000 8.3467 1699531200 8.3446 1699538400 8.3434 1699545600 8.3369 1699552800 8.3321 1699560000 8.3363 1699567200 8.3346 1699574400 8.3408 1699581600 8.3400 1699588800 8.3411 1699596000 8.2913 1699603200 8.2690 1699617600 8.2836 1699624800 8.2824 1699632000 8.2817 1699639200 8.2827 1699646400 8.2842 1699653600 8.2889 1699660800 8.2888 1699668000 8.2914 1699675200 8.2909 1699682400 8.2890 1699689600 8.2912 1699696800 8.2864 1699704000 8.2919 1699711200 8.2902 1699718400 8.2920 1699725600 8.2883 1699732800 8.2864 1699740000 8.2894 1699747200 8.2902 1699754400 8.2891 1699761600 8.2919 1699768800 8.2885 1699776000 8.2848 1699783200 8.2834 1699790400 8.2863 1699797600 8.2812 1699804800 8.2827 1699812000 8.2851 1699819200 8.2828 1699826400 8.2825 1699833600 8.2821 1699840800 8.2803 1699848000 8.2807 1699855200 8.2834 1699862400 8.2829 1699869600 8.2802 1699876800 8.2835 1699884000 8.2829 1699891200 8.2856 1699898400 8.2838 1699905600 8.2587 1699912800 8.2760 1699920000 8.2765 1699927200 8.2501 1699934400 8.2521 1699941600 8.2494 1699948800 8.2538 1699956000 8.2537 1699963200 8.2545 1699970400 8.2510 1699977600 8.2552 1699984800 8.2569 1699992000 8.2570 1699999200 8.2661 1700006400 8.2602 1700013600 8.2592 1700020800 8.2616 1700028000 8.2573 1700035200 8.2614 1700042400 8.2600 1700049600 8.2547 1700056800 8.2534 1700064000 8.2658 1700078400 8.2582 1700092800 8.2559 1700100000 8.2616 1700107200 8.2572 1700114400 8.2578 1700121600 8.2628 1700136000 8.2585 1700143200 8.2598 1700150400 8.2365 1700157600 8.2406 1700164800 8.2392 1700172000 8.2771 1700179200 8.2769 1700186400 8.2744 1700193600 8.2767 1700200800 8.2749 1700208000 8.2787 1700215200 8.4060 1700222400 8.4057 1700229600 8.4054 1700236800 8.4079 1700244000 8.3808 1700251200 8.3774 1700258400 8.3792 1700265600 8.4005 1700280000 8.3998 1700287200 8.4002 1700294400 8.4023 1700301600 8.4020 1700308800 8.4045 1700316000 8.4018 1700323200 8.4011 1700330400 8.4096 1700337600 8.4021 1700344800 8.4007 1700352000 8.4021 1700359200 8.3995 1700366400 8.4004 1700388000 8.3962 1700395200 8.4963 1700402400 8.4950 1700416800 8.4958 1700424000 8.4960 1700431200 8.4948 1700438400 8.4909 1700445600 8.4932 1700452800 8.4988 1700460000 8.5007 1700467200 8.4744 1700474400 8.4691 1700481600 8.4733 1700488800 8.5008 1700496000 8.5007 1700503200 8.4983 1700510400 8.4912 1700517600 8.4916 1700524800 8.4898 1700532000 8.4890 1700539200 8.4865 1700546400 8.4879 1700553600 8.3699 1700560800 8.4919 1700568000 8.4922 1700575200 8.4896 1700582400 8.4887 1700589600 8.4866 1700596800 8.4826 1700604000 8.4835 1700611200 8.4795 1700618400 8.4835 1700625600 8.4867 1700632800 8.4867 1700640000 8.4834 1700647200 8.4810 1700654400 8.4853 1700661600 8.4883 1700668800 8.4883 1700676000 8.4885 1700683200 8.4882 1700690400 8.4874 1700697600 8.4933 1700704800 8.4841 1700712000 8.4790 1700719200 8.4842 1700726400 8.4855 1700733600 8.4824 1700740800 8.4791 1700748000 8.4767 1700755200 8.4797 1700762400 8.4624 1700769600 8.4864 1700776800 8.4831 1700784000 8.4375 1700791200 8.4841 1700798400 8.4771 1700805600 8.4836 1700812800 8.4825 1700820000 8.4831 1700827200 8.4746 1700834400 8.4747 1700841600 8.4789 1700848800 8.4792 1700856000 8.4555 1700863200 8.4835 1700870400 8.4823 1700877600 8.4569 1700884800 8.4560 1700892000 8.4578 1700899200 8.4823 1700906400 8.4818 1700913600 8.4847 1700920800 8.4860 1700928000 8.4574 1700935200 8.4807 1700942400 8.4810 1700949600 8.4844 1700956800 8.4840 1700964000 8.4822 1700971200 8.4814 1700978400 8.4567 1700985600 8.4627 1700992800 8.4638 1701000000 8.4738 1701007200 8.4709 1701014400 8.4775 1701021600 8.4742 1701028800 8.4701 1701036000 8.4731 1701043200 8.4640 1701050400 8.4619 1701057600 8.4648 1701064800 8.4647 1701072000 8.4932 1701079200 8.4883 1701086400 8.4960 1701093600 8.4960 1701100800 8.4922 1701108000 8.4925 1701115200 8.4914 1701122400 8.4851 1701129600 8.4832 1701136800 8.4748 1701144000 8.4729 1701151200 8.4794 1701158400 8.4803 1701165600 8.4857 1701172800 8.4816 1701180000 8.4815 1701187200 8.4812 1701194400 8.4774 1701201600 8.4807 1701208800 8.4765 1701216000 8.4814 1701223200 8.4812 1701230400 8.4839 1701237600 8.4829 1701244800 8.4817 1701252000 8.4831 1701259200 8.4771 1701266400 8.4794 1701273600 8.4811 1701280800 8.4827 1701288000 8.4732 1701295200 8.4960 1701302400 8.5009 1701309600 8.4987 1701316800 8.4998 1701324000 8.4958 1701331200 8.4982 1701338400 8.4982 1701345600 8.5003 1701352800 8.4953 1701360000 8.4997 1701367200 8.5004 1701374400 8.5026 1701381600 8.5033 1701388800 8.5003 1701396000 8.4959 1701403200 8.4929 1701410400 8.4934 1701417600 8.4920 1701424800 8.4942 1701432000 8.4936 1701439200 8.4978 1701446400 8.4995 1701453600 8.4979 1701460800 8.5000 1701468000 8.4939 1701475200 8.4932 1701482400 8.4950 1701489600 8.4944 1701496800 8.4927 1701504000 8.4939 1701511200 8.4950 1701518400 8.4956 1701525600 8.4935 1701532800 8.4889 1701540000 8.4886 1701547200 8.4882 1701554400 8.4893 1701561600 8.4879 1701568800 8.4898 1701576000 8.4913 1701583200 8.4884 1701590400 8.4897 1701597600 8.4867 1701604800 8.4879 1701612000 8.4886 1701619200 8.4885 1701626400 8.4800 1701633600 8.4559 1701640800 8.4531 1701648000 8.4613 1701655200 8.4843 1701662400 8.4853 1701669600 8.4817 1701676800 8.4803 1701684000 8.4813 1701691200 8.4823 1701698400 8.4836 1701705600 8.4656 1701712800 8.4680 1701720000 8.4692 1701727200 8.4718 1701734400 8.4728 1701741600 8.4792 1701748800 8.4800 1701756000 8.4780 1701763200 8.4825 1701770400 8.4796 1701777600 8.4776 1701784800 8.4722 1701792000 8.4690 1701799200 8.4717 1701806400 8.4745 1701813600 8.4764 1701820800 8.4920 1701828000 8.4866 1701835200 8.4889 1701842400 8.4866 1701849600 8.4881 1701856800 8.4857 1701864000 8.4867 1701871200 8.4717 1701878400 8.4744 1701885600 8.4484 1701892800 8.4839 1701900000 8.4515 1701907200 8.4578 1701914400 8.4724 1701921600 8.4704 1701928800 8.4740 1701936000 8.4773 1701943200 8.4675 1701950400 8.4671 1701957600 8.5834 1701964800 8.5902 1701972000 8.5851 1701979200 8.5825 1701986400 8.5826 1701993600 8.5883 1702000800 8.5861 1702008000 8.5851 1702015200 8.5854 1702022400 8.5804 1702029600 8.5799 1702036800 8.5449 1702044000 8.5632 1702051200 8.5881 1702058400 8.5869 1702065600 8.5898 1702072800 8.5879 1702080000 8.5956 1702087200 8.5892 1702094400 8.5669 1702101600 8.5699 1702108800 8.5931 1702116000 8.5671 1702123200 8.5941 1702130400 8.5893 1702137600 8.5897 1702144800 8.5880 1702152000 8.5898 1702159200 8.5916 1702166400 8.5891 1702173600 8.5980 1702180800 8.5928 1702188000 8.5941 1702195200 8.5934 1702202400 8.5929 1702209600 8.5955 1702216800 8.5973 1702224000 8.5973 1702231200 8.6054 1702238400 8.6048 1702245600 8.5954 1702252800 8.5934 1702260000 8.5969 1702267200 8.5924 1702274400 8.5942 1702281600 8.5947 1702288800 8.5909 1702296000 8.5935 1702303200 8.5926 1702310400 8.5986 1702317600 8.5958 1702324800 8.5965 1702332000 8.6013 1702339200 8.6008 1702346400 8.6016 1702353600 8.6007 1702360800 8.6026 1702368000 8.5986 1702375200 8.5948 1702382400 8.5963 1702389600 8.5935 1702396800 8.5917 1702404000 8.5938 1702411200 8.7228 1702418400 8.5645 1702425600 8.5918 1702432800 8.5894 1702440000 8.5970 1702447200 8.5964 1702454400 8.5902 1702461600 8.5972 1702468800 8.5976 1702476000 8.5965 1702483200 8.5988 1702497600 8.6006 1702504800 8.5992 1702512000 8.5974 1702519200 8.5719 1702526400 8.5735 1702533600 8.5979 1702540800 8.5992 1702548000 8.5965 1702555200 8.5980 1702562400 8.5995 1702569600 8.6007 1702576800 8.5969 1702584000 8.5952 1702591200 8.5992 1702598400 8.6020 1702605600 8.5980 1702612800 8.5986 1702620000 8.5997 1702627200 8.5955 1702634400 8.5999 1702641600 8.5994 1702648800 8.6010 1702656000 8.6020 1702663200 8.6028 1702670400 8.5959 1702677600 8.5905 1702684800 8.5875 1702692000 8.5876 1702699200 8.5967 1702706400 8.5943 1702713600 8.5981 1702720800 8.5981 1702728000 8.5957 1702735200 8.5962 1702742400 8.5950 1702749600 8.5956 1702756800 8.6107 1702850400 8.6078 1702857600 8.6073 1702864800 8.6079 1702872000 8.6072 1702879200 8.6108 1702886400 8.6053 1702893600 8.6048 1702900800 8.6067 1702908000 8.6026 1702915200 8.5948 1702922400 8.6011 1702929600 8.6023 1702936800 8.6036 1702944000 8.5993 1702951200 8.5973 1702958400 8.5952 1702965600 8.5943 1702972800 8.5988 1702980000 8.5878 1702987200 8.5865 1702994400 8.5848 1703001600 8.5896 1703008800 8.5824 1703016000 8.5881 1703023200 8.5911 1703030400 8.5906 1703037600 8.5885 1703044800 8.5894 1703052000 8.5912 1703059200 8.5880 1703066400 8.5884 1703073600 8.5876 1703080800 8.5895 1703095200 8.5881 1703102400 8.5873 1703109600 8.5855 1703116800 8.5882 1703124000 8.5613 1703131200 8.5605 1703138400 8.5533 1703145600 8.5635 1703152800 8.5881 1703160000 8.5879 1703167200 8.5598 1703174400 8.5835 1703181600 8.5826 1703196000 8.5846 1703203200 8.5843 1703210400 8.5857 1703217600 8.5861 1703224800 8.5828 1703232000 8.5865 1703239200 8.5860 1703246400 8.5882 1703260800 8.5810 1703268000 8.5809 1703275200 8.5794 1703282400 8.5777 1703289600 8.5820 1703296800 8.5778 1703304000 8.5784 1703311200 8.5806 1703318400 8.5788 1703325600 8.5778 1703332800 8.5789 1703340000 8.5568 1703347200 8.5805 1703354400 8.5786 1703368800 8.5778 1703376000 8.5777 1703383200 8.5767 1703390400 8.5822 1703397600 8.5806 1703404800 8.5803 1703412000 8.5798 1703419200 8.5783 1703426400 8.5801 1703433600 8.5820 1703440800 8.5831 1703448000 8.5838 1703455200 8.5834 1703462400 8.5854 1703469600 8.5835 1703476800 8.5807 1703484000 8.5833 1703491200 8.5818 1703498400 8.5798 1703505600 8.5817 1703512800 8.5831 1703520000 8.5830 1703527200 8.5813 1703534400 8.5796 1703541600 8.5905 1703548800 8.5900 1703556000 8.5835 1703563200 8.5826 1703570400 8.5839 1703577600 8.5867 1703584800 8.5825 1703592000 8.5820 1703599200 8.5837 1703613600 8.5801 1703620800 8.5818 1703628000 8.5806 1703635200 8.5805 1703642400 8.5826 1703649600 8.5812 1703656800 8.5800 1703664000 8.5912 1703671200 8.5924 1703678400 8.5933 1703685600 8.5897 1703692800 8.5905 1703700000 8.5841 1703707200 8.5829 1703714400 8.5871 1703721600 8.5913 1703728800 8.5869 1703736000 8.5868 1703743200 8.5865 1703750400 8.5865 1703757600 8.5782 1703764800 8.5811 1703772000 8.5772 1703779200 8.5743 1703786400 8.5773 1703800800 8.5809 1703808000 8.5823 1703815200 8.5786 1703822400 8.5806 1703829600 8.5758 1703836800 8.5783 1703844000 8.5775 1703851200 8.5787 1703858400 8.5769 1703865600 8.5757 1703872800 8.5792 1703880000 8.5782 1703887200 8.5746 1703894400 8.5782 1703901600 8.5786 1703908800 8.5774 1703916000 8.5778 1703923200 8.5777 1703930400 8.5763 1703937600 8.5769 1703944800 8.5762 1703952000 8.5801 1703959200 8.5808 1703966400 8.5814 1703973600 8.5843 1703980800 8.5832 1703988000 8.5822 1703995200 8.5845 1704002400 8.5829 1704009600 8.5811 1704016800 8.5794 1704024000 8.5785 1704031200 8.5771 1704038400 8.5775 1704045600 8.5754 1704052800 8.5744 1704060000 8.5738 1704067200 8.5723 1704074400 8.5737 1704081600 8.5752 1704088800 8.5734 1704096000 8.5757 1704103200 8.5753 1704110400 8.5760 1704117600 8.5780 1704124800 8.5743 1704132000 8.5758 1704139200 8.5745 1704146400 8.5749 1704153600 8.5751 1704160800 8.5761 1704168000 8.5781 1704175200 8.5773 1704182400 8.5777 1704189600 8.5749 1704196800 8.5767 1704204000 8.5759 1704211200 8.5768 1704218400 8.5756 1704232800 8.5814 1704240000 8.5765 1704247200 8.5864 1704254400 8.5861 1704261600 8.5857 1704268800 8.5878 1704276000 8.5876 1704283200 8.5896 1704290400 8.5854 1704297600 8.5862 1704304800 8.5885 1704312000 8.5857 1704319200 8.5847 1704326400 8.5805 1704333600 8.5765 1704340800 8.5784 1704348000 8.5765 1704355200 8.5764 1704362400 8.5718 1704369600 8.5711 1704376800 8.5713 1704384000 8.5704 1704391200 8.5684 1704398400 8.5681 1704405600 8.5710 1704412800 8.5685 1704420000 8.5688 1704427200 8.5706 1704434400 8.5690 1704441600 8.5692 1704448800 8.5645 1704456000 8.5647 1704463200 8.5580 1704470400 8.5663 1704499200 8.5873 1704506400 8.5853 1704513600 8.5854 1704520800 8.5849 1704528000 8.5849 1704535200 8.5682 1704542400 8.5680 1704549600 8.5699 1704556800 8.5672 1704564000 8.5685 1704571200 8.5691 1704578400 8.5677 1704585600 8.5705 1704592800 8.5683 1704600000 8.5660 1704607200 8.5660 1704614400 8.5680 1704621600 8.5670 1704636000 8.5647 1704643200 8.5701 1704650400 8.5711 1704657600 8.5721 1704664800 8.5706 1704672000 8.4583 1704679200 8.4576 1704686400 8.4589 1704693600 8.4583 1704700800 8.4540 1704708000 8.4516 1704715200 8.4482 1704722400 8.5645 1704729600 8.5632 1704736800 8.5627 1704744000 8.5612 1704751200 8.5599 1704758400 8.5634 1704765600 8.5628 1704772800 8.5631 1704780000 8.5533 1704787200 8.5558 1704794400 8.5614 1704801600 8.5608 1704808800 8.5627 1704816000 8.5680 1704823200 8.5648 1704830400 8.5590 1704837600 8.5580 1704844800 8.5559 1704852000 8.5606 1704859200 8.5609 1704866400 8.5751 1704873600 8.5835 1704880800 8.5785 1704888000 8.5765 1704895200 8.5710 1704902400 8.5713 1704909600 8.5706 1704916800 8.5694 1704924000 8.5646 1704931200 8.5664 1704938400 8.5638 1704945600 8.5619 1704952800 8.5643 1704960000 8.5639 1704967200 8.5638 1704974400 8.5613 1704981600 8.5601 1704988800 8.5647 1704996000 8.5649 1705003200 8.5579 1705010400 8.5624 1705017600 8.5582 1705024800 8.5554 1705032000 8.5624 1705039200 8.5607 1705046400 8.6100 1705053600 8.6087 1705068000 8.4882 1705075200 8.6146 1705082400 8.4896 1705089600 8.6093 1705096800 8.6080 1705104000 8.6127 1705118400 8.6106 1705125600 8.6078 1705132800 8.6064 1705140000 8.6077 1705147200 8.6103 1705154400 8.6268 1705161600 8.6132 1705176000 8.6160 1705183200 8.6167 1705197600 8.6129 1705204800 8.6141 1705212000 8.6106 1705219200 8.6116 1705226400 8.6088 1705233600 8.6106 1705240800 8.6128 1705248000 8.7245 1705255200 8.7204 1705262400 8.7227 1705269600 8.7190 1705276800 8.7218 1705284000 8.7248 1705291200 8.7258 1705298400 8.7213 1705320000 8.7227 1705327200 8.7211 1705341600 8.7218 1705370400 8.7330 1705377600 8.7309 1705392000 8.7301 1705399200 8.7280 1705413600 8.7310 1705420800 8.7343 1705428000 8.7242 1705435200 8.7277 1705442400 8.7214 1705456800 8.7281 1705464000 8.7297 1705478400 8.7252 1705485600 8.7258 1705492800 8.7123 1705500000 8.7113 1705507200 8.7170 1705514400 8.7120 1705564800 8.7042 1705579200 8.7084 1705586400 8.7071 1705600800 8.6955 1705615200 8.7026 1705629600 8.6884 1705636800 8.6980 1705644000 8.6943 1705651200 8.6939 1705658400 8.6953 1705665600 8.6979 1705672800 8.6996 1705680000 8.6979 1705694400 8.6994 1705744800 8.6980 1705752000 8.6929 1705766400 8.6887 1705773600 8.6883 1705780800 8.6927 1705788000 8.6948 1705795200 8.7024 1705802400 8.6978 1705809600 8.6790 1705816800 8.6789 1705824000 8.6801 1705831200 8.6819 1705845600 8.6983 1705852800 8.7000 1705860000 8.6983 1705867200 8.6983 1705874400 8.6999 1705881600 8.7002 1705888800 8.6771 1705896000 8.6985 1705903200 8.7013 1705910400 8.7031 1705917600 8.7044 1705924800 8.7026 1705932000 8.7025 1705939200 8.6963 1705946400 8.6918 1705953600 8.6876 1705960800 8.6878 1705968000 8.6886 1705975200 8.6915 1705982400 8.6923 1706004000 8.6955 1706011200 8.6938 1706018400 8.6885 1706025600 8.6882 1706032800 8.6852 1706040000 8.6876 1706047200 8.6798 1706054400 8.6883 1706061600 8.6880 1706068800 8.6836 1706076000 8.6830 1706083200 8.6817 1706090400 8.6809 1706097600 8.6879 1706104800 8.6859 1706112000 8.6957 1706119200 8.6891 1706126400 8.6849 1706133600 8.6822 1706140800 8.6915 1706148000 8.6898 1706155200 8.6875 1706162400 8.6830 1706169600 8.6818 1706176800 8.6813 1706191200 8.6832 1706198400 8.6842 1706205600 8.6848 1706212800 8.6924 1706220000 8.6918 1706227200 8.6956 1706234400 8.7057 1706241600 8.7074 1706248800 8.7088 1706256000 8.6992 1706263200 8.7020 1706270400 8.6945 1706277600 8.6930 1706284800 8.6986 1706349600 8.7018 1706356800 8.7038 1706364000 8.7034 1706371200 8.7062 1706378400 8.7098 1706385600 8.7084 1706392800 8.7071 1706400000 8.7082 1706407200 8.5968 1706414400 8.5972 1706421600 8.5880 1706428800 8.5869 1706436000 8.5829 1706443200 8.5882 1706450400 8.5580 1706457600 8.5803 1706464800 8.5844 1706472000 8.5840 1706479200 8.5811 1706486400 8.5834 1706493600 8.5811 1706500800 8.5785 1706508000 8.5809 1706515200 8.5781 1706522400 8.5771 1706529600 8.5925 1706536800 8.5640 1706544000 8.5506 1706551200 8.5491 1706558400 8.5684 1706565600 8.5721 1706572800 8.5486 1706580000 8.5504 1706587200 8.5726 1706594400 8.5733 1706601600 8.5768 1706608800 8.5747 1706616000 8.5728 1706623200 8.5578 1706630400 8.5733 1706637600 8.5839 1706644800 8.5685 1706652000 8.5760 1706659200 8.5781 1706666400 8.5735 1706673600 8.5732 1706680800 8.5693 1706688000 8.5770 1706695200 8.5732 1706702400 8.5707 1706709600 8.5661 1706716800 8.5691 1706724000 8.5697 1706731200 8.5737 1706738400 8.5739 1706745600 8.5785 1706752800 8.5783 1706760000 8.5761 1706767200 8.5737 1706774400 8.5716 1706781600 8.5691 1706788800 8.5676 1706796000 8.5526 1706803200 8.5694 1706810400 8.5641 1706817600 8.5617 1706824800 8.5589 1706832000 8.5607 1706839200 8.5564 1706846400 8.5552 1706853600 8.5542 1706860800 8.5490 1706868000 8.5482 1706875200 8.5616 1706882400 8.5672 1706889600 8.5676 1706896800 8.5618 1706904000 8.5638 1706911200 8.5634 1706918400 8.5659 1706925600 8.5611 1706932800 8.5642 1706940000 8.5671 1706947200 8.5690 1706954400 8.5671 1706961600 8.5660 1706968800 8.5684 1706976000 8.5693 1706983200 8.5668 1706990400 8.5710 1706997600 8.5711 1707004800 8.5736 1707012000 8.5729 1707019200 8.5721 1707026400 8.5693 1707033600 8.5711 1707040800 8.5737 1707048000 8.5757 1707062400 8.5736 1707069600 8.5722 1707076800 8.5780 1707084000 8.5757 1707091200 8.5747 1707098400 8.5753 1707105600 8.5747 1707112800 8.5773 1707120000 8.5850 1707127200 8.5743 1707134400 8.5684 1707141600 8.5645 1707148800 8.5736 1707156000 8.5698 1707163200 8.5670 1707170400 8.5732 1707177600 8.5648 1707184800 8.5657 1707192000 8.5693 1707199200 8.5687 1707206400 8.5727 1707213600 8.5690 1707220800 8.5709 1707228000 8.5720 1707235200 8.5725 1707242400 8.5709 1707249600 8.5741 1707256800 8.5736 1707264000 8.4453 1707271200 8.4437 1707278400 8.5701 1707285600 8.5687 1707292800 8.5714 1707300000 8.5671 1707307200 8.5628 1707314400 8.5628 1707321600 8.5612 1707328800 8.5622 1707336000 8.5646 1707343200 8.5715 1707350400 8.5688 1707357600 8.5679 1707364800 8.6026 1707372000 8.5852 1707386400 8.5864 1707393600 8.5856 1707400800 8.5972 1707408000 8.5983 1707415200 8.5602 1707422400 8.5719 1707429600 8.5751 1707436800 8.5678 1707444000 8.5660 1707451200 8.5674 1707458400 8.5734 1707465600 8.5744 1707472800 8.5762 1707480000 8.5704 1707487200 8.5754 1707494400 8.5742 1707501600 8.5745 1707508800 8.5791 1707516000 8.5795 1707523200 8.5793 1707530400 8.5790 1707537600 8.5758 1707544800 8.5784 1707552000 8.5805 1707559200 8.5789 1707566400 8.5812 1707573600 8.5760 1707580800 8.5740 1707588000 8.5741 1707595200 8.5741 1707609600 8.5744 1707616800 8.5727 1707624000 8.5627 1707631200 8.5692 1707638400 8.5768 1707645600 8.5681 1707652800 8.5690 1707660000 8.5656 1707667200 8.5690 1707674400 8.5665 1707681600 8.5736 1707688800 8.5726 1707696000 8.5754 1707703200 8.5696 1707710400 8.5706 1707717600 8.5624 1707724800 8.5659 1707732000 8.5723 1707739200 8.5753 1707746400 8.5740 1707768000 8.5769 1707782400 8.5744 1707804000 8.5728 1707811200 8.5787 1707818400 8.5754 1707825600 8.5699 1707832800 8.5716 1707847200 8.5810 1707883200 8.5868 1707897600 8.5880 1707904800 8.5903 1707919200 8.5833 1707926400 8.5830 1707940800 8.5797 1707984000 8.5869 1708005600 8.5878 1708012800 8.6247 1708020000 8.6243 1708048800 8.6194 1708070400 8.6152 1708084800 8.6166 1708185600 8.6083 1708243200 8.6105 1708300800 8.6166 1708308000 8.6160 1708336800 8.6148 1708401600 8.6120 1708408800 8.6119 1708423200 8.6126 1708430400 8.6133 1708452000 8.6087 1708459200 8.6102 1708473600 8.6087 1708480800 8.6100 1708502400 8.5845 1708545600 8.5969 1708560000 8.6054 1708567200 8.5996 1708574400 8.5985 1708581600 8.5744 1708603200 8.5918 1708632000 8.6025 1708668000 8.6011 1708754400 8.5995 1708761600 8.6048 1708855200 8.6150 1708934400 8.6009 1708984800 8.5991 1708992000 8.6002 1709028000 8.5948 1709143200 8.6181 1709150400 8.6211 1709244000 8.6118 1709272800 8.6154 1709280000 8.6159 1709517600 8.6114 1709524800 8.6161 1709532000 8.6120 1709539200 8.6149 1709546400 8.5978 1709553600 8.6042 1709560800 8.6061 1709568000 8.5798 1709575200 8.6014 1709582400 8.6095 1709589600 8.6092 1709596800 8.6106 1709604000 8.6074 1709611200 8.5956 1709618400 8.5927 1709625600 8.5983 1709632800 8.6022 1709640000 8.5976 1709647200 8.5974 1709654400 8.6005 1709661600 8.5999 1709668800 8.6040 1709676000 8.5941 1709683200 8.5979 1709690400 8.5997 1709697600 8.5935 1709704800 8.5936 1709712000 8.5912 1709719200 8.5922 1709726400 8.5947 1709733600 8.5907 1709740800 8.5945 1709748000 8.5937 1709755200 8.5894 1709762400 8.5964 1709769600 8.5988 1709776800 8.5977 1709784000 8.5970 1709791200 8.5963 1709798400 8.5982 1709805600 8.5927 1709812800 8.5989 1709820000 8.5963 1709827200 8.5960 1709834400 8.5964 1709841600 8.5989 1709848800 8.6003 1709856000 8.5976 1709863200 8.5999 1709870400 8.6002 1709877600 8.6044 1709884800 8.5994 1709892000 8.5938 1709899200 8.5984 1709906400 8.5950 1709913600 8.6010 1709920800 8.5998 1709928000 8.6052 1709935200 8.6020 1709942400 8.6045 1709949600 8.6135 1709956800 8.6001 1709964000 8.6002 1709971200 8.6041 1709978400 8.5999 1709985600 8.6021 1709992800 8.5988 1710000000 8.6011 1710007200 8.5979 1710014400 8.5994 1710021600 8.5967 1710028800 8.6046 1710036000 8.5990 1710043200 8.6003 1710050400 8.5976 1710057600 8.5994 1710064800 8.5949 1710072000 8.5953 1710079200 8.5979 1710086400 8.6018 1710093600 8.6044 1710100800 8.6058 1710108000 8.6024 1710115200 8.6046 1710122400 8.6013 1710129600 8.6028 1710136800 8.6022 1710144000 8.6131 1710151200 8.6028 1710158400 8.5971 1710165600 8.5720 1710172800 8.5772 1710180000 8.5749 1710187200 8.5832 1710194400 8.5738 1710201600 8.5771 1710208800 8.5720 1710216000 8.5715 1710223200 8.5587 1710230400 8.5712 1710237600 8.5569 1710244800 8.5599 1710252000 8.5582 1710259200 8.5607 1710266400 8.5596 1710273600 8.5690 1710280800 8.5645 1710288000 8.5699 1710295200 8.5714 1710302400 8.5674 1710309600 8.5616 1710316800 8.5714 1710324000 8.5673 1710331200 8.5741 1710338400 8.5756 1710345600 8.5737 1710352800 8.5693 1710360000 8.5740 1710367200 8.5627 1710374400 8.5676 1710381600 8.5680 1710388800 8.5706 1710396000 8.5664 1710403200 8.5369 1710410400 8.5357 1710417600 8.5349 1710424800 8.5349 1710432000 8.5391 1710439200 8.5374 1710446400 8.5293 1710453600 8.5273 1710460800 8.5267 1710468000 8.5090 1710475200 8.5135 1710482400 8.5130 1710489600 8.5158 1710496800 8.5133 1710504000 8.5129 1710511200 8.5168 1710518400 8.5165 1710525600 8.5150 1710532800 8.5132 1710540000 8.5013 1710547200 8.5030 1710554400 8.5023 1710561600 8.5035 1710568800 8.5048 1710576000 8.5040 1710583200 8.5051 1710590400 8.5066 1710597600 8.5035 1710604800 8.5184 1710612000 8.5200 1710619200 8.5240 1710626400 8.5243 1710633600 8.5263 1710640800 8.5218 1710648000 8.5244 1710655200 8.5234 1710662400 8.5236 1710669600 8.5226 1710676800 8.5228 1710684000 8.5258 1710691200 8.5296 1710698400 8.5293 1710705600 8.5197 1710712800 8.5161 1710720000 8.5246 1710727200 8.3976 1710734400 8.5221 1710741600 8.5186 1710748800 8.5188 1710756000 8.5181 1710763200 8.5177 1710770400 8.7022 1710777600 8.6323 1710784800 8.5053 1710792000 8.5068 1710799200 8.5099 1710806400 8.5092 1710813600 8.5084 1710820800 8.5127 1710828000 8.5135 1710835200 8.5207 1710842400 8.5093 1710849600 8.5132 1710856800 8.5117 1710864000 8.5166 1710871200 8.5142 1710878400 8.5243 1710885600 8.5236 1710892800 8.5260 1710900000 8.5227 1710907200 8.5258 1710914400 8.5208 1710921600 8.5273 1710928800 8.5246 1710936000 8.5199 1710943200 8.5224 1710950400 8.5252 1710957600 8.5254 1710964800 8.5203 1710972000 8.5148 1710979200 8.5150 1710986400 8.5185 1710993600 8.5299 1711000800 8.5260 1711008000 8.5296 1711015200 8.5308 1711022400 8.5309 1711029600 8.5277 1711036800 8.5543 1711044000 8.5495 1711051200 8.5214 1711058400 8.5217 1711065600 8.5188 1711072800 8.5182 1711080000 8.5202 1711087200 8.5228 1711094400 8.5273 1711101600 8.5276 1711108800 8.5274 1711116000 8.5259 1711123200 8.5287 1711130400 8.5305 1711137600 8.5261 1711144800 8.5295 1711152000 8.5350 1711159200 8.5342 1711166400 8.5340 1711173600 8.5369 1711180800 8.5341 1711188000 8.5330 1711195200 8.5369 1711202400 8.5390 1711209600 8.5347 1711216800 8.5345 1711224000 8.5305 1711231200 8.5352 1711238400 8.5403 1711245600 8.5368 1711252800 8.5393 1711260000 8.5365 1711267200 8.5349 1711274400 8.5369 1711281600 8.5335 1711288800 8.5408 1711296000 8.5401 1711303200 8.5374 1711310400 8.5410 1711317600 8.5420 1711324800 8.5391 1711332000 8.5372 1711339200 8.5406 1711346400 8.5362 1711353600 8.5391 1711360800 8.5342 1711368000 8.5358 1711375200 8.5349 1711382400 8.5375 1711389600 8.5417 1711396800 8.5405 1711404000 8.5402 1711411200 8.5395 1711418400 8.5383 1711425600 8.5417 1711432800 8.5442 1711440000 8.5453 1711447200 8.5318 1711454400 8.5320 1711461600 8.5284 1711468800 8.5246 1711476000 8.5278 1711483200 8.5335 1711490400 8.5322 1711497600 8.5314 1711504800 8.5294 1711512000 8.5318 1711519200 8.5280 1711526400 8.5290 1711533600 8.5261 1711540800 8.5305 1711548000 8.5274 1711555200 8.5298 1711562400 8.5291 1711569600 8.5282 1711576800 8.5349 1711584000 8.5333 1711591200 8.5282 1711598400 8.5267 1711605600 8.5268 1711612800 8.5287 1711620000 8.5273 1711627200 8.5211 1711634400 8.5302 1711641600 8.5310 1711648800 8.5531 1711656000 8.5605 1711663200 8.5579 1711670400 8.5578 1711677600 8.5579 1711684800 8.5604 1711692000 8.5587 1711699200 8.5585 1711706400 8.5586