1065640080 0.0000 1065647280 0.0000 1065654480 0.0000 1065661680 0.0000 1065668880 0.0000 1065676080 0.0000 1065683280 0.0000 1065690480 0.0000 1065697680 0.0000 1065704880 0.0000 1065712080 0.0000 1065719280 0.0000 1065726480 0.0000 1065733680 0.0000 1065740880 0.0000 1065748080 0.0000 1065755280 0.0000 1065762480 0.0000 1065769680 0.0000 1065776880 0.0000 1065784080 0.0000 1065791280 0.0000 1065798480 0.0000 1065805680 0.0000 1065812880 0.0000 1065820080 0.0000 1065827280 0.0000 1065834480 0.0000 1065841680 0.0000 1065848880 0.0000 1065856080 0.0000 1065863280 0.0000 1065870480 0.0000 1065877680 0.0000 1065884880 0.0000 1065892080 0.0000 1065899280 0.0000 1065906480 0.0000 1065913680 0.0000 1065920880 0.0000 1065928080 0.0000 1065935280 0.0000 1065942480 0.0000 1065949680 0.0000 1065956880 0.0000 1065964080 0.0000 1065971280 0.0000 1065978480 0.0000 1065985680 0.0000 1065992880 0.0000 1066000080 0.0000 1066007280 0.0000 1066014480 0.0000 1066021680 0.0000 1066028880 0.0000 1066036080 0.0000 1066043280 0.0000 1066050480 0.0000 1066057680 0.0000 1066064880 0.0000 1066072080 0.0000 1066079280 0.0000 1066086480 0.0000 1066093680 0.0000 1066100880 0.0000 1066108080 0.0000 1066115280 0.0000 1066122480 0.0000 1066129680 0.0000 1066136880 0.0000 1066144080 0.0000 1066151280 0.0000 1066158480 0.0000 1066165680 0.0000 1066172880 0.0000 1066180080 0.0000 1066187280 0.0000 1066194480 0.0000 1066201680 0.0000 1066208880 0.0000 1066216080 0.0000 1066223280 0.0000 1066230480 0.0000 1066237680 0.0000 1066244880 0.0000 1066252080 0.0000 1066259280 0.0000 1066266480 0.0000 1066273680 0.0000 1066280880 0.0000 1066288080 0.0000 1066295280 0.0000 1066302480 0.0000 1066309680 0.0000 1066316880 0.0000 1066324080 0.0000 1066331280 0.0000 1066338480 0.0000 1066345680 0.0000 1066352880 0.0000 1066360080 0.0000 1066367280 0.0000 1066374480 0.0000 1066381680 0.0000 1066388880 0.2188 1066396080 0.2193 1066403280 0.2193 1066410480 0.2198 1066417680 0.2198 1066424880 0.2193 1066432080 0.2198 1066439280 0.2198 1066446480 0.2203 1066453680 0.2203 1066460880 0.2203 1066468080 0.2198 1066475280 0.2198 1066482480 0.2208 1066489680 0.2203 1066496880 0.2198 1066504080 0.2198 1066511280 0.2198 1066518480 0.0000 1066525680 0.0000 1066532880 0.0000 1066540080 0.0000 1066547280 0.0000 1066554480 0.0000 1066561680 0.0000 1066568880 0.0000 1066576080 0.0000 1066583280 0.0000 1066590480 0.0000 1066597680 0.0000 1066604880 0.0000 1066612080 0.0000 1066619280 0.0000 1066626480 0.0000 1066633680 0.0000 1066640880 0.0000 1066648080 0.0000 1066655280 0.0000 1066662480 0.0000 1066669680 0.0000 1066676880 0.0000 1066684080 0.0000 1066691280 0.0000 1066698480 0.0000 1066705680 0.0000 1066712880 0.0000 1066720080 0.0000 1066727280 0.0000 1066734480 0.0000 1066741680 0.0000 1066748880 0.0000 1066756080 0.0000 1066763280 0.0000 1066770480 0.0000 1066777680 0.0000 1066784880 0.0000 1066792080 0.0000 1066799280 0.0000 1066806480 0.0000 1066813680 0.0000 1066820880 0.0000 1066828080 0.0000 1066835280 0.0000 1066842480 0.0000 1066849680 0.0000 1066856880 0.0000 1066864080 0.0000 1066871280 0.0000 1066878480 0.0000 1066885680 0.0000 1066892880 0.0000 1066900080 0.0000 1066907280 0.0000 1066914480 0.0000 1066921680 0.0000 1066928880 0.0000 1066936080 0.0000 1066943280 0.0000 1066950480 0.0000 1066957680 0.0000 1066964880 0.0000 1066972080 0.0000 1066979280 0.0000 1066986480 0.0000 1066993680 0.0000 1067000880 0.0000 1067008080 0.0000 1067015280 0.0000 1067022480 0.0000 1067029680 0.0000 1067036880 0.0000 1067044080 0.0000 1067051280 0.0000 1067058480 0.0000 1067065680 0.0000 1067072880 0.0000 1067080080 0.0000 1067087280 0.0000 1067094480 0.0000 1067101680 0.0000 1067108880 0.0000 1067116080 0.0000 1067123280 0.0000 1067130480 0.0000 1067137680 0.0000 1067144880 0.0000 1067152080 0.0000 1067159280 0.0000 1067166480 0.0000 1067173680 0.0000 1067180880 0.0000 1067188080 0.0000 1067195280 0.0000 1067202480 0.0000 1067209680 0.0000 1067216880 0.0000 1067224080 0.0000 1067231280 0.0000 1067238480 0.0000 1067245680 0.0000 1067252880 0.0000 1067260080 0.0000 1067267280 0.0000 1067274480 0.0000 1067281680 0.0000 1067288880 0.0000 1067296080 0.0000 1067303280 0.0000 1067310480 0.0000 1067317680 0.0000 1067324880 0.0000 1067332080 0.0000 1067339280 0.0000 1067346480 0.0000 1067353680 0.0000 1067360880 0.0000 1067368080 0.0000 1067375280 0.0000 1067382480 0.0000 1067389680 0.0000 1067396880 0.0000 1067404080 0.0000 1067411280 0.0000 1067418480 0.0000 1067425680 0.0000 1067432880 0.0000 1067440080 0.0000 1067447280 0.0000 1067461680 0.0000 1067468880 0.0000 1067476080 0.0000 1067483280 0.0000 1067490480 0.0000 1067497680 0.0000 1067504880 0.0000 1067512080 0.0000 1067519280 0.0000 1067526480 0.0000 1067533680 0.0000 1067540880 0.0000 1067548080 0.0000 1067555280 0.0000 1067562480 0.0000 1067569680 0.0000 1067576880 0.0000 1067584080 0.0000 1067591280 0.0000 1067598480 0.0000 1067605680 0.0000 1067612880 0.0000 1067620080 0.0000 1067627280 0.0000 1067634480 0.0000 1067641680 0.0000 1067648880 0.0000 1067656080 0.0000 1067663280 0.0000 1067670480 0.0000 1067677680 0.0000 1067684880 0.0000 1067692080 0.0000 1067699280 0.0000 1067706480 0.0000 1067713680 0.0000 1067720880 0.0000 1067728080 0.0000 1067735280 0.0000 1067742480 0.0000 1067749680 0.0000 1067756880 0.0000 1067764080 0.0000 1067771280 0.0000 1067778480 0.0000 1067785680 0.0000 1067792880 0.0000 1067800080 0.0000 1067814480 0.0000 1067821680 0.0000 1067828880 0.0000 1067836080 0.0000 1067843280 0.0000 1067850480 0.0000 1067857680 0.0000 1067864880 0.0000 1067872080 0.0000 1067879280 0.0000 1067886480 0.0000 1067893680 0.0000 1067900880 0.0000 1067908080 0.0000 1067915280 0.0000 1067922480 0.0000 1067929680 0.0000 1067936880 0.0000 1067944080 0.0000 1067951280 0.0000 1067958480 0.0000 1067965680 0.0000 1067972880 0.0000 1067980080 0.0000 1067987280 0.0000 1067994480 0.0000 1068001680 0.0000 1068008880 0.0000 1068016080 0.0000 1068023340 0.0000 1068030540 0.0000 1068037740 0.0000 1068044940 0.0000 1068052140 0.0000 1068059340 0.0000 1068066540 0.0000 1068073740 0.0000 1068080940 0.0000 1068088140 0.0000 1068095340 0.0000 1068102540 0.0000 1068109740 0.0000 1068116940 0.0000 1068124140 0.2160 1068131340 0.2165 1068138540 0.2160 1068145740 0.2155 1068152940 0.2155 1068160140 0.2155 1068167340 0.2155 1068174540 0.2155 1068181740 0.2155 1068188940 0.2155 1068196140 0.2155 1068203340 0.2155 1068210540 0.2151 1068217740 0.2151 1068224940 0.2155 1068232140 0.2151 1068239340 0.2151 1068246540 0.2151 1068253740 0.2160 1068260940 0.2151 1068268140 0.2151 1068275340 0.2155 1068282540 0.2155 1068289740 0.2155 1068296940 0.2155 1068304140 0.2151 1068311340 0.2151 1068318540 0.2151 1068325740 0.2151 1068332940 0.2151 1068340140 0.2151 1068347340 0.2151 1068354540 0.2151 1068361740 0.2151 1068368940 0.2151 1068376140 0.2151 1068383340 0.2151 1068390540 0.2151 1068397740 0.2151 1068404940 0.2151 1068412140 0.2165 1068419340 0.2155 1068426540 0.2155 1068433740 0.2155 1068440940 0.2155 1068448140 0.2155 1068455340 0.2151 1068462540 0.2151 1068469740 0.2146 1068476940 0.0000 1068484140 0.0000 1068491340 0.0000 1068498540 0.0000 1068505740 0.0000 1068512940 0.0000 1068520140 0.0000 1068527340 0.0000 1068534540 0.0000 1068541740 0.0000 1068548940 0.0000 1068556140 0.0000 1068563340 0.0000 1068721740 0.0000 1068728940 0.0000 1068736140 0.0000 1068743340 0.0000 1068750540 0.0000 1069758540 0.0000 1069765740 0.0000 1069772940 0.0000 1069780140 0.0000 1069787340 0.0000 1069794540 0.0000 1069801740 0.0000 1069808940 0.0000 1069816140 0.0000 1069823340 0.0000 1069830540 0.0000 1069866540 0.0000 1069873740 0.0000 1069880940 0.0000 1069888140 0.0000 1069895340 0.0000 1069902540 0.0000 1069909740 0.0000 1069916940 0.0000 1069924140 0.0000 1069931340 0.0000 1069938540 0.0000 1069945740 0.0000 1069952940 0.0000 1069960140 0.0000 1069967340 0.0000 1069974540 0.0000 1069981740 0.0000 1069988940 0.0000 1069996140 0.0000 1070003340 0.0000 1070010540 0.0000 1070017740 0.0000 1070024940 0.0000 1070032140 0.0000 1070039340 0.0000 1070046540 0.0000 1070053740 0.0000 1070060940 0.0000 1070068140 0.0000 1070075340 0.0000 1070082540 0.0000 1070089740 0.0000 1070096940 0.0000 1070104140 0.0000 1070111340 0.0000 1070118540 0.0000 1070125740 0.0000 1070132940 0.0000 1070140140 0.0000 1070147340 0.0000 1070154540 0.0000 1070161740 0.0000 1070168940 0.0000 1070176140 0.0000 1070183340 0.0000 1070190540 0.0000 1070197740 0.0000 1070204940 0.0000 1070212140 0.0000 1070219340 0.0000 1070226540 0.0000 1070233740 0.0000 1070240940 0.0000 1070248140 0.0000 1070255340 0.0000 1070262540 0.0000 1070269740 0.0000 1070276940 0.0000 1070284140 0.0000 1070291340 0.0000 1070298540 0.0000 1070305740 0.0000 1070312940 0.0000 1070320140 0.0000 1070327340 0.0000 1070334540 0.0000 1070341740 0.0000 1070348940 0.0000 1070356140 0.0000 1070363340 0.0000 1070370540 0.0000 1070377740 0.0000 1070384940 0.0000 1070392140 0.0000 1070399340 0.0000 1070406540 0.0000 1070413740 0.0000 1070420940 0.0000 1070428140 0.0000 1070435340 0.0000 1070442540 0.0000 1070449740 0.0000 1070456940 0.0000 1070464140 0.0000 1070471340 0.0000 1070478540 0.0000 1070485740 0.0000 1070492940 0.0000 1070500140 0.0000 1070507340 0.0000 1070514540 0.0000 1070521740 0.0000 1070528940 0.0000 1070536140 0.0000 1070543340 0.0000 1070550540 0.0000 1070557740 0.0000 1070564940 0.0000 1070572140 0.0000 1070579340 0.0000 1070586540 0.0000 1070593740 0.0000 1070600940 0.0000 1070608140 0.0000 1070615340 0.0000 1070622540 0.0000 1070629740 0.0000 1070636940 0.0000 1070644140 0.0000 1070651340 0.0000 1070658540 0.0000 1070665740 0.0000 1070672940 0.0000 1070680140 0.0000 1070687340 0.0000 1070694540 0.0000 1070701740 0.0000 1070708940 0.0000 1070716140 0.0000 1070723340 0.0000 1070730540 0.0000 1070737740 0.0000 1070744940 0.0000 1070752140 0.0000 1070759340 0.0000 1070766540 0.0000 1070773740 0.0000 1070780940 0.0000 1070788140 0.0000 1070795340 0.0000 1070802540 0.0000 1070809740 0.0000 1070816940 0.0000 1070824140 0.0000 1070831340 0.0000 1070838540 0.0000 1070845740 0.0000 1070852940 0.0000 1070860140 0.0000 1070867340 0.0000 1070874540 0.0000 1070881740 0.0000 1070888940 0.0000 1070896140 0.0000 1070903340 0.0000 1070910540 0.0000 1070917740 0.0000 1070924940 0.0000 1070932140 0.0000 1070939340 0.0000 1070946540 0.0000 1070953740 0.0000 1070960940 0.0000 1070968140 0.0000 1070975340 0.0000 1070982540 0.0000 1070989740 0.0000 1070996940 0.0000 1071004140 0.0000 1071011340 0.0000 1071018540 0.0000 1071025740 0.0000 1071032940 0.0000 1071040140 0.0000 1071047340 0.0000 1071054540 0.0000 1071061740 0.0000 1071068940 0.0000 1071076140 0.0000 1071083340 0.0000 1071090540 0.0000 1071097740 0.0000 1071104940 0.0000 1071112140 0.0000 1071119340 0.0000 1071126540 0.0000 1071133740 0.0000 1071140940 0.0000 1071148140 0.0000 1071155340 0.0000 1071162540 0.0000 1071169740 0.0000 1071176940 0.0000 1071184140 0.0000 1071191340 0.0000 1071198540 0.0000 1071205740 0.0000 1071212940 0.0000 1071220140 0.0000 1071227340 0.0000 1071234540 0.0000 1071241740 0.0000 1071248940 0.0000 1071256140 0.0000 1071263340 0.0000 1071270540 0.0000 1071277740 0.0000 1071284940 0.0000 1071292140 0.0000 1071299340 0.0000 1071306540 0.0000 1071313740 0.0000 1071320940 0.0000 1071328140 0.0000 1071335340 0.0000 1071342540 0.0000 1071349740 0.0000 1071356940 0.0000 1071364140 0.0000 1071371340 0.0000 1071378540 0.0000 1071385740 0.0000 1071392940 0.0000 1071400140 0.0000 1071407340 0.0000 1071414540 0.0000 1071421740 0.0000 1071428940 0.0000 1071436140 0.0000 1071443340 0.0000 1071450540 0.0000 1071457740 0.0000 1071464940 0.0000 1071472140 0.0000 1071479340 0.0000 1071486540 0.0000 1071493740 0.0000 1071500940 0.0000 1071508140 0.0000 1071515340 0.0000 1071522540 0.0000 1071529740 0.0000 1071536940 0.0000 1071544140 0.0000 1071551340 0.0000 1071558540 0.0000 1071565740 0.0000 1071572940 0.0000 1071580140 0.0000 1071587340 0.0000 1071594540 0.0000 1071601740 0.0000 1071608940 0.0000 1071616140 0.0000 1071623340 0.0000 1071630540 0.0000 1071637740 0.0000 1071644940 0.0000 1071652140 0.0000 1071659340 0.0000 1071666540 0.0000 1071673740 0.0000 1071680940 0.0000 1071688140 0.0000 1071695340 0.0000 1071702540 0.0000 1071709740 0.0000 1071716940 0.0000 1071724140 0.0000 1071731340 0.0000 1071738540 0.0000 1072206540 0.0000 1072213740 0.0000 1072228140 0.0000 1072235340 0.0000 1072242540 0.0000 1072249740 0.0000 1072256940 0.0000 1072264140 0.0000 1072271340 0.0000 1072278540 0.0000 1072285740 0.0000 1072292940 0.0000 1072300140 0.0000 1072307340 0.0000 1072314540 0.0000 1072321740 0.0000 1072328940 0.0000 1072336140 0.0000 1072343340 0.0000 1072350540 0.0000 1072357740 0.0000 1072364940 0.0000 1072372140 0.0000 1072379340 0.0000 1072386540 0.0000 1072393740 0.0000 1072400940 0.0000 1072408140 0.0000 1072415340 0.0000 1072422540 0.0000 1072429740 0.0000 1072436940 0.0000 1072444140 0.0000 1072451340 0.0000 1072458540 0.0000 1072465740 0.0000 1072472940 0.0000 1072480140 0.0000 1072487340 0.0000 1072501740 0.0000 1072508940 0.0000 1072516140 0.0000 1072523340 0.0000 1072530540 0.0000 1072537740 0.0000 1072544940 0.0000 1072552140 0.0000 1072559340 0.0000 1072566540 0.0000 1072573740 0.0000 1072580940 0.0000 1072588140 0.0000 1072595340 0.0000 1072602540 0.0000 1072609740 0.0000 1072616940 0.0000 1072624140 0.0000 1072631340 0.0000 1072638540 0.0000 1072645740 0.0000 1072652940 0.0000 1072660140 0.0000 1072667340 0.0000 1072674540 0.0000 1072681740 0.0000 1072688940 0.0000 1072696140 0.0000 1072703340 0.0000 1072710540 0.0000 1072724940 0.0000 1072732140 0.0000 1072739340 0.0000 1072746540 0.0000 1072753740 0.0000 1072760940 0.0000 1072768140 0.0000 1072775340 0.0000 1072782540 0.0000 1072789740 0.0000 1072796940 0.0000 1072804140 0.0000 1072811340 0.0000 1072818540 0.0000 1072825740 0.0000 1072832940 0.0000 1072840140 0.0000 1072847340 0.0000 1072854540 0.0000 1072861740 0.0000 1072868940 0.0000 1072876140 0.0000 1072883340 0.0000 1072890540 0.0000 1072897740 0.0000 1072904940 0.0000 1072912140 0.0000 1072919340 0.0000 1072926540 0.0000 1072933740 0.0000 1072940940 0.0000 1072948140 0.0000 1072955340 0.0000 1072962540 0.0000 1072969740 0.0000 1072976940 0.0000 1072984140 0.0000 1072991340 0.0000 1072998540 0.0000 1073005740 0.0000 1073012940 0.0000 1073020140 0.0000 1073027340 0.0000 1073034540 0.0000 1073041740 0.0000 1073048940 0.0000 1073056140 0.0000 1073063340 0.0000 1073070540 0.0000 1073077740 0.0000 1073084940 0.0000 1073092140 0.0000 1073099340 0.0000 1073106540 0.0000 1073113740 0.0000 1073120940 0.0000 1073128140 0.0000 1073135340 0.0000 1073142540 0.0000 1073149740 0.0000 1073156940 0.0000 1073164140 0.0000 1073171340 0.0000 1073178540 0.0000 1073185740 0.0000 1073192940 0.0000 1073200140 0.0000 1073207340 0.0000 1073214540 0.0000 1073221740 0.0000 1073228940 0.0000 1073236140 0.0000 1073243340 0.0000 1073250540 0.0000 1073257740 0.0000 1073264940 0.0000 1073272140 0.0000 1073279340 0.0000 1073286540 0.0000 1073293740 0.0000 1073300940 0.0000 1073308140 0.0000 1073315340 0.0000 1073322540 0.0000 1073329740 0.0000 1073336940 0.0000 1073344140 0.0000 1073351340 0.0000 1073358540 0.0000 1073365740 0.0000 1073372940 0.0000 1073380140 0.0000 1073387340 0.0000 1073394540 0.0000 1073401740 0.0000 1073408940 0.0000 1073416140 0.0000 1073423340 0.0000 1073430540 0.0000 1073437740 0.0000 1073444940 0.0000 1073452140 0.0000 1073459340 0.0000 1073466540 0.0000 1073473740 0.0000 1073480940 0.0000 1073488140 0.0000 1073495340 0.0000 1073502540 0.0000 1073509740 0.0000 1073516940 0.0000 1073524140 0.0000 1073531340 0.0000 1073538540 0.0000 1073545740 0.0000 1073552940 0.0000 1073560140 0.0000 1073567340 0.0000 1073574540 0.0000 1073581740 0.0000 1073588940 0.0000 1073596140 0.0000 1073603340 0.0000 1073610540 0.0000 1073617740 0.0000 1073624940 0.0000 1073632140 0.0000 1073639340 0.0000 1073646540 0.0000 1073653740 0.0000 1073660940 0.0000 1073668140 0.0000 1073675340 0.0000 1073682540 0.0000 1073689740 0.0000 1073696940 0.0000 1073704140 0.0000 1073711340 0.0000 1073718540 0.0000 1073725740 0.0000 1073732940 0.0000 1073740140 0.0000 1073747340 0.0000 1073754540 0.0000 1073761740 0.0000 1073768940 0.0000 1073776140 0.0000 1073783340 0.0000 1073790540 0.0000 1073797740 0.0000 1073804940 0.0000 1073812140 0.0000 1073819340 0.0000 1073826540 0.0000 1073833740 0.0000 1073840940 0.0000 1073848140 0.0000 1073855340 0.0000 1073862540 0.0000 1073869740 0.0000 1073876940 0.0000 1073884140 0.0000 1073891340 0.0000 1073898540 0.0000 1073905740 0.0000 1073912940 0.0000 1073920140 0.0000 1073927340 0.0000 1073934540 0.0000 1073941740 0.0000 1073948940 0.0000 1073956140 0.0000 1073963340 0.0000 1073970540 0.0000 1073977740 0.0000 1073984940 0.0000 1073992140 0.0000 1073999340 0.0000 1074006540 0.0000 1074013740 0.0000 1074020940 0.0000 1074028140 0.0000 1074035340 0.0000 1074042540 0.0000 1074049740 0.0000 1074056940 0.0000 1074064140 0.0000 1074071340 0.0000 1074078540 0.0000 1074085740 0.0000 1074092940 0.0000 1074100140 0.0000 1074107340 0.0000 1074114540 0.0000 1074121740 0.0000 1074128940 0.0000 1074143340 0.0000 1074150540 0.0000 1074157740 0.0000 1074164940 0.0000 1074172140 0.0000 1074179340 0.0000 1074186540 0.0000 1074193740 0.0000 1074200940 0.0000 1074208140 0.0000 1074215340 0.0000 1074222540 0.0000 1074229740 0.0000 1074236940 0.0000 1074244140 0.0000 1074251340 0.0000 1074258540 0.0000 1074265740 0.0000 1074272940 0.0000 1074280140 0.0000 1074287340 0.0000 1074337740 0.0000 1074388140 0.0000 1074402540 0.0000 1074416940 0.0000 1074524940 0.0000 1074697740 0.0000 1074719340 0.0000 1074776940 0.0000 1074870540 0.0000 1074985740 0.0000 1075000140 0.0000 1075100940 0.0000 1075280940 0.0000 1075316940 0.0000 1075482540 0.0000 1075576140 0.0000 1075640940 0.0000 1075676940 0.0000 1075748940 0.0000 1075756140 0.0000 1075763340 0.0000 1075770540 0.0000 1075777740 0.0000 1075784940 0.0000 1075792140 0.0000 1075799340 0.0000 1075806540 0.0000 1075813740 0.2066 1075820940 0.2062 1075828140 0.2083 1075835340 0.2062 1075842540 0.2062 1075849740 0.2058 1075856940 0.2058 1075864140 0.2066 1075871340 0.2062 1075878540 0.2058 1075885740 0.2058 1075892940 0.2062 1075900140 0.2053 1075907340 0.2053 1075914540 0.2053 1075921740 0.2053 1075928940 0.2053 1075936140 0.2053 1075943340 0.2058 1075950540 0.2058 1075957740 0.2058 1075964940 0.2053 1075972140 0.2058 1075979340 0.2058 1075986540 0.2058 1075993740 0.2058 1076000940 0.2058 1076008140 0.2058 1076015340 0.2058 1076022540 0.2058 1076029740 0.2066 1076036940 0.2066 1076044140 0.2058 1076051340 0.2058 1076058540 0.2066 1076065740 0.2066 1076072940 0.2053 1076080140 0.2053 1076087340 0.2053 1076094540 0.2053 1076101740 0.2053 1076108940 0.2053 1076116140 0.2058 1076123340 0.2053 1076130540 0.2053 1076137740 0.2058 1076144940 0.2058 1076152140 0.2058 1076159340 0.2062 1076166540 0.2058 1076173740 0.2053 1076180940 0.2053 1076188140 0.2053 1076195340 0.2053 1076202540 0.2053 1076209740 0.2053 1076216940 0.2058 1076224140 0.2058 1076231340 0.2058 1076238540 0.2062 1076245740 0.2062 1076252940 0.2062 1076260140 0.2062 1076267340 0.2062 1076274540 0.2062 1076281740 0.2062 1076288940 0.2058 1076296140 0.2058 1076303340 0.2058 1076310540 0.2058 1076317740 0.2058 1076324940 0.2058 1076332140 0.2058 1076339340 0.2053 1076346540 0.2053 1076353740 0.2053 1076360940 0.2049 1076368140 0.2053 1076375340 0.2049 1076382540 0.2049 1076389740 0.2049 1076396940 0.2049 1076404140 0.2049 1076411340 0.2049 1076418540 0.2053 1076425740 0.2058 1076432940 0.2053 1076440140 0.2049 1076447340 0.2062 1076454540 0.2062 1076461740 0.2066 1076468940 0.2058 1076476140 0.2062 1076483340 0.2062 1076490540 0.2058 1076497740 0.2058 1076504940 0.2070 1076512140 0.2070 1076519340 0.2053 1076526540 0.2058 1076533740 0.2053 1076540940 0.2053 1076548140 0.2062 1076555340 0.2053 1076562540 0.2053 1076569740 0.2058 1076576940 0.2053 1076584140 0.2049 1076591340 0.2049 1076598540 0.2053 1076605740 0.2053 1076612940 0.2045 1076620140 0.2058 1076627340 0.2053 1076634540 0.2053 1076641740 0.2053 1076648940 0.2058 1076656140 0.2066 1076663340 0.2049 1076670540 0.2049 1076677740 0.2049 1076684940 0.2058 1076692140 0.2058 1076699340 0.2058 1076706540 0.2058 1076713740 0.2058 1076720940 0.2062 1076728140 0.2058 1076735340 0.2058 1076742540 0.2058 1076749740 0.2062 1076756940 0.2062 1076764140 0.2062 1076771340 0.2062 1076778540 0.2062 1076785740 0.2062 1076792940 0.2062 1076800140 0.2062 1076807340 0.2062 1076814540 0.2062 1076821740 0.2062 1076828940 0.2062 1076836140 0.2066 1076843340 0.2066 1076850540 0.2066 1076857740 0.2066 1076864940 0.2066 1076872140 0.2070 1076879340 0.2070 1076886540 0.2066 1076893740 0.2066 1076900940 0.2066 1076908140 0.2062 1076915340 0.2062 1076922540 0.2062 1076929740 0.2079 1076936940 0.2079 1076944140 0.2083 1076951340 0.2088 1076958540 0.2075 1076965740 0.2070 1076972940 0.2075 1076980140 0.2075 1076987340 0.2075 1076994540 0.2075 1077001740 0.2079 1077008940 0.2079 1077016140 0.2092 1077023340 0.2083 1077030540 0.2070 1077037740 0.2070 1077044940 0.2070 1077052140 0.2070 1077059340 0.2070 1077066540 0.2070 1077073740 0.2070 1077080940 0.2075 1077088140 0.2075 1077095340 0.2079 1077102540 0.2070 1077109740 0.2070 1077116940 0.2070 1077124140 0.2070 1077131340 0.2070 1077138540 0.2070 1077145740 0.2083 1077152940 0.2070 1077160140 0.2070 1077167340 0.2070 1077174540 0.2075 1077181740 0.2075 1077188940 0.2066 1077196140 0.2062 1077203340 0.2058 1077210540 0.2058 1077217740 0.2058 1077224940 0.2058 1077232140 0.2058 1077239340 0.2058 1077246540 0.2058 1077253740 0.2058 1077260940 0.2053 1077268140 0.2053 1077275340 0.2058 1077282540 0.2053 1077289740 0.2053 1077296940 0.2053 1077304140 0.2053 1077311340 0.2053 1077318540 0.2053 1077325740 0.0000 1077332940 0.2058 1077347340 0.2058 1077354540 0.2058 1077361740 0.2062 1077368940 0.2058 1077376140 0.2058 1077383340 0.2066 1077390540 0.2062 1077397740 0.2062 1077404940 0.2062 1077412140 0.2062 1077419340 0.2070 1077426540 0.2062 1077433740 0.2066 1077440940 0.2062 1077448140 0.2062 1077455340 0.2062 1077462540 0.2066 1077469740 0.2062 1077476940 0.2062 1077484140 0.2066 1077491340 0.2058 1077498540 0.2058 1077505740 0.2062 1077512940 0.2062 1077520140 0.2062 1077527340 0.2066 1077534540 0.2062 1077541740 0.2062 1077548940 0.2066 1077556140 0.2062 1077842820 0.2053 1077850020 0.2053 1077857220 0.2053 1077864420 0.2062 1077871620 0.2058 1077878820 0.2045 1077886020 0.2049 1077893220 0.2045 1077900420 0.2045 1077907620 0.2053 1077914820 0.2049 1077922020 0.2053 1077929220 0.2045 1077936420 0.2045 1077943620 0.2045 1077950820 0.2045 1077958020 0.2049 1077965220 0.2053 1077972420 0.2049 1077979620 0.2053 1077986820 0.2058 1077994020 0.2058 1078001220 0.2058 1078008420 0.2058 1078015620 0.2058 1078022820 0.2058 1078030020 0.2058 1078037220 0.2058 1078044420 0.2058 1078051620 0.2058 1078058820 0.2058 1078066020 0.2070 1078073220 0.2058 1078080420 0.2049 1078087620 0.2049 1078094820 0.2049 1078102020 0.2049 1078109220 0.2049 1078116420 0.2049 1078123620 0.2049 1078130820 0.2049 1078138020 0.2049 1078145220 0.2049 1078152420 0.2041 1078159620 0.2045 1078166820 0.2045 1078174020 0.2045 1078181220 0.2045 1078188420 0.2053 1078195620 0.2053 1078202820 0.2053 1078210020 0.2053 1078217220 0.2053 1078224420 0.2058 1078231620 0.2066 1078238820 0.2070 1078246020 0.2062 1078253220 0.2062 1078260420 0.2062 1078267620 0.2062 1078274820 0.2062 1078282020 0.2058 1078289220 0.2058 1078296420 0.2058 1078303620 0.2066 1078310820 0.2066 1078318020 0.2062 1078325220 0.2062 1078332420 0.2075 1078339620 0.2070 1078346820 0.2062 1078354020 0.2062 1078361220 0.2062 1078368420 0.2062 1078375620 0.2062 1078382820 0.2062 1078390020 0.2062 1078397220 0.2058 1078404420 0.2058 1078411620 0.2058 1078418820 0.2058 1078426020 0.2058 1078433220 0.2058 1078440420 0.2058 1078447620 0.2058 1078454820 0.2062 1078462020 0.2058 1078469220 0.2058 1078476420 0.2058 1078483620 0.2058 1078490820 0.2058 1078498020 0.2058 1078505220 0.2058 1078512420 0.2058 1078519620 0.2058 1078526820 0.2058 1078534020 0.2058 1078541220 0.2058 1078548420 0.2058 1078555620 0.2058 1078562820 0.2062 1078570020 0.2058 1078577220 0.2058 1078584420 0.2053 1078591620 0.2053 1078598820 0.2053 1078606020 0.2053 1078613220 0.2053 1078620420 0.2053 1078627620 0.2053 1078634820 0.2053 1078642020 0.2058 1078649220 0.2062 1078656420 0.2062 1078663620 0.2062 1078670820 0.2062 1078678020 0.2062 1078685220 0.2062 1078692420 0.2062 1078699620 0.2062 1078706820 0.2062 1078714020 0.2062 1078721220 0.2062 1078728420 0.2062 1078735620 0.2062 1078742820 0.2066 1078750020 0.2058 1078757220 0.2058 1078764420 0.2058 1078771620 0.2058 1078778820 0.2058 1078786020 0.2058 1078793220 0.2058 1078800420 0.2062 1078807620 0.2062 1078814820 0.2062 1078822020 0.2066 1078829220 0.2062 1078836420 0.2058 1078843620 0.2058 1078850820 0.2066 1078858020 0.2053 1078865220 0.2062 1078872420 0.2053 1078879620 0.2058 1078886820 0.2058 1078894020 0.2053 1078901220 0.2058 1078908420 0.2070 1078915620 0.2062 1078922820 0.2049 1078930020 0.2049 1078937220 0.2049 1078944420 0.2053 1078951620 0.2053 1078958820 0.2049 1078966020 0.2058 1078973220 0.2049 1078980420 0.2049 1078987620 0.2049 1078994820 0.2053 1079002020 0.2049 1079009220 0.2049 1079016420 0.2049 1079023620 0.2049 1079030820 0.2045 1079038020 0.2045 1079045220 0.2045 1079052420 0.2045 1079059620 0.2045 1079066820 0.2045 1079074020 0.2049 1079081220 0.2058 1079088420 0.2049 1079095620 0.2049 1079102820 0.2053 1079110020 0.2049 1079117220 0.2045 1079124420 0.2045 1079131620 0.2045 1079138820 0.2049 1079146020 0.2045 1079153220 0.2045 1079160420 0.2049 1079167620 0.2045 1079174820 0.2049 1079182020 0.2049 1079189220 0.2049 1079196420 0.2053 1079203620 0.2053 1079210820 0.2053 1079218020 0.2053 1079225220 0.2053 1079232420 0.2058 1079239620 0.2045 1079246820 0.2045 1079254020 0.2045 1079261220 0.2045 1079268420 0.2045 1079275620 0.2045 1079282820 0.2045 1079290020 0.2045 1079297220 0.2049 1079304420 0.2049 1079311620 0.2049 1079318820 0.2049 1079326020 0.2049 1079333220 0.2049 1079340420 0.2049 1079347620 0.2058 1079354820 0.2049 1079362020 0.2053 1079369220 0.2058 1079376420 0.2053 1079383620 0.2053 1079390820 0.2053 1079398020 0.2058 1079405220 0.2066 1079412420 0.2070 1079419620 0.2070 1079426820 0.2070 1079434020 0.2083 1079441220 0.2083 1079448420 0.2066 1079455620 0.2053 1079462820 0.2053 1079470020 0.2053 1079477220 0.2058 1079484420 0.2066 1079491620 0.2058 1079498820 0.2058 1079506020 0.2058 1079513220 0.2053 1079520420 0.2053 1079527620 0.2062 1079534820 0.2058 1079542020 0.2058 1079549220 0.2058 1079556420 0.2062 1079563620 0.2062 1079570820 0.2066 1079578020 0.2062 1079585220 0.2066 1079592420 0.2062 1079599620 0.2062 1079606820 0.2066 1079614020 0.2062 1079621220 0.2058 1079628420 0.2053 1079635620 0.2101 1079642820 0.2101 1079650020 0.2101 1079657220 0.2101 1079664420 0.2105 1079671620 0.2110 1079678820 0.2101 1079686020 0.2101 1079693220 0.2101 1079700420 0.2105 1079707620 0.2119 1079714820 0.2119 1079722020 0.2101 1079729220 0.2105 1079736420 0.2110 1079743620 0.2110 1079750820 0.2110 1079758020 0.2110 1079765220 0.2105 1079772420 0.2105 1079779620 0.2105 1079786820 0.2101 1079794020 0.2105 1079801220 0.2105 1079808420 0.2105 1079815620 0.2123 1079822820 0.2110 1079830020 0.2105 1079837220 0.2105 1079844420 0.2105 1079851620 0.2105 1079858820 0.2105 1079866020 0.2110 1079873220 0.2105 1079880420 0.2105 1079887620 0.2105 1079894820 0.2105 1079902020 0.2110 1079909220 0.2105 1079916420 0.2105 1079923620 0.2105 1079930820 0.2096 1079938020 0.2096 1079945220 0.2101 1079952420 0.2105 1079959620 0.2105 1079966820 0.2110 1079974020 0.2114 1079981220 0.2101 1079988420 0.2101 1079995620 0.2101 1080002820 0.2101 1080010020 0.2123 1080017220 0.2119 1080024420 0.0000 1080031620 0.2079 1080038820 0.2092 1080046020 0.2092 1080053220 0.2088 1080060420 0.2092 1080067620 0.2110 1080074820 0.2110 1080082020 0.2114 1080089220 0.2114 1080096420 0.2114 1080103620 0.2062 1080110820 0.2062 1080118020 0.2070 1080125220 0.2079 1080132420 0.2070 1080139620 0.2075 1080146820 0.2070 1080154020 0.2066 1080161220 0.2066 1080168420 0.2066 1080175620 0.2066 1080182820 0.2088 1080190020 0.2075 1080197220 0.2066 1080204420 0.2075 1080211620 0.2075 1080218820 0.2066 1080226020 0.2119 1080233220 0.2114 1080240420 0.2119 1080247620 0.2119 1080254820 0.2119 1080262020 0.2114 1080269220 0.2114 1080276420 0.2114 1080283620 0.2114 1080290820 0.2119 1080298020 0.2123 1080305220 0.2079 1080312420 0.2075 1080319620 0.2075 1080326820 0.2075 1080334020 0.2070 1080341220 0.2075 1080348420 0.2075 1080355620 0.2070 1080362820 0.2070 1080370020 0.2070 1080377220 0.2070 1080384420 0.2070 1080391620 0.2070 1080398820 0.2070 1080406020 0.2070 1080413220 0.2070 1080420420 0.2070 1080427620 0.2075 1080434820 0.2070 1080442020 0.2066 1080449220 0.2062 1080456420 0.2062 1080463620 0.2070 1080470820 0.2070 1080478020 0.2070 1080485220 0.2075 1080492420 0.2066 1080499620 0.2066 1080506820 0.2070 1080514020 0.2066 1080521220 0.2083 1080528420 0.2062 1080535620 0.2070 1080542820 0.2066 1080550020 0.2058 1080557220 0.2070 1080564420 0.2070 1080571620 0.2079 1080578820 0.2066 1080586020 0.2070 1080593220 0.2062 1080600420 0.2066 1080607620 0.2075 1080614820 0.2075 1080622020 0.2075 1080629220 0.2070 1080636420 0.2070 1080643620 0.2058 1080650820 0.2058 1080658020 0.2070 1080665220 0.2053 1080672420 0.2053 1080679620 0.2053 1080686820 0.2049 1080694020 0.2049 1080701220 0.2058 1080708420 0.2058 1080715620 0.2058 1080722820 0.2058 1080730020 0.2058 1080737220 0.2075 1080744420 0.2066 1080751620 0.2066 1080758820 0.2053 1080766020 0.2053 1080773220 0.2062 1080780420 0.2075 1080787620 0.2075 1080794820 0.2079 1080802020 0.2083 1080809220 0.2083 1080816420 0.2083 1080823620 0.2079 1080830820 0.2083 1080838020 0.2033 1080845220 0.2037 1080852420 0.2037 1080859620 0.2033 1080866820 0.2033 1080874020 0.2049 1080881220 0.2033 1080888420 0.2033 1080895620 0.2037 1080902820 0.2033 1080910020 0.2033 1080917220 0.2037 1080924420 0.2041 1080931620 0.2033 1080938820 0.2033 1080946020 0.2033 1080953220 0.2037 1080960420 0.2037 1080967620 0.2037 1080974820 0.2041 1080982020 0.2041 1080989220 0.2041 1080996420 0.2041 1081003620 0.2049 1081010820 0.2041 1081018020 0.2041 1081025220 0.2041 1081032420 0.2045 1081039620 0.2045 1081046820 0.2045 1081054020 0.2045 1081061220 0.2041 1081068420 0.2041 1081075620 0.2045 1081082820 0.2041 1081090020 0.2037 1081097220 0.2041 1081104420 0.2037 1081111620 0.2041 1081118820 0.2041 1081126020 0.2041 1081133220 0.2045 1081140420 0.2049 1081147620 0.2053 1081154820 0.2049 1081162020 0.2053 1081169220 0.2058 1081176420 0.2049 1081183620 0.2049 1081190820 0.2066 1081198020 0.2066 1081228320 0.2053 1081235520 0.2049 1081242720 0.2049 1081249920 0.2049 1081257120 0.2049 1081264320 0.2041 1081271520 0.2037 1081278720 0.2028 1081285920 0.2033 1081293120 0.2028 1081300320 0.2033 1081307520 0.2037 1081314720 0.2041 1081343520 0.2024 1081350720 0.2024 1081357920 0.2024 1081365120 0.2024 1081372320 0.2024 1081379520 0.2024 1081386720 0.2024 1081393920 0.2033 1081401120 0.2033 1081408320 0.2033 1081415520 0.2033 1081422720 0.2037 1081429920 0.2041 1081437120 0.2037 1081444320 0.2037 1081451520 0.2037 1081458720 0.2037 1081465920 0.2037 1081473120 0.2037 1081480320 0.2037 1081487520 0.2037 1081494720 0.2037 1081501920 0.2045 1081509120 0.2037 1081516320 0.2037 1081523520 0.2033 1081530720 0.2033 1081537920 0.2033 1081545120 0.2033 1081552320 0.2028 1081559520 0.2033 1081566720 0.2033 1081573920 0.2041 1081581120 0.2033 1081588320 0.2037 1081595520 0.2037 1081602720 0.2037 1081609920 0.2033 1081617120 0.2033 1081624320 0.2033 1081631520 0.2033 1081638720 0.2033 1081645980 0.2033 1081653180 0.2045 1081660380 0.2033 1081667580 0.2049 1081674780 0.2037 1081681980 0.2037 1081689180 0.2037 1081696380 0.2037 1081703580 0.2037 1081710780 0.2037 1081717980 0.2037 1081725180 0.2037 1081732380 0.2041 1081739580 0.2037 1081746780 0.2028 1081753980 0.2024 1081761180 0.2024 1081768380 0.2020 1081775580 0.2020 1081782780 0.2024 1081789980 0.2024 1081797180 0.2020 1081804380 0.2024 1081811580 0.2024 1081818780 0.2028 1081825980 0.2028 1081833180 0.2033 1081840380 0.2028 1081847580 0.2037 1081854780 0.2033 1081861980 0.2045 1081869180 0.2045 1081876380 0.2028 1081883580 0.2028 1081890780 0.2033 1081897980 0.2033 1081905180 0.2041 1081912380 0.2041 1081919580 0.2037 1081926780 0.2037 1081933980 0.2028 1081941180 0.2024 1081948380 0.2024 1081955580 0.2024 1081962780 0.2012 1081969980 0.2016 1081977180 0.2020 1081984380 0.2016 1081991580 0.2016 1081998780 0.2024 1082005980 0.0000 1082013180 0.2020 1082020380 0.2012 1082027580 0.2012 1082034780 0.2008 1082041980 0.2004 1082049180 0.2008 1082056380 0.2008 1082063580 0.2008 1082070780 0.2016 1082077980 0.2012 1082085180 0.2016 1082092380 0.2016 1082099580 0.2016 1082106780 0.2020 1082113980 0.2016 1082121180 0.2016 1082128380 0.2008 1082135580 0.2008 1082142780 0.2008 1082149980 0.2008 1082157180 0.2012 1082164380 0.2016 1082171580 0.2012 1082178780 0.2012 1082185980 0.2020 1082193180 0.2020 1082200380 0.2020 1082207580 0.2020 1082214780 0.2020 1082221980 0.2020 1082229180 0.2020 1082236380 0.2020 1082243580 0.2024 1082250780 0.2020 1082257980 0.2024 1082265180 0.2016 1082272380 0.2020 1082279580 0.2020 1082286780 0.2020 1082293980 0.2020 1082301180 0.2020 1082308380 0.2016 1082315580 0.2020 1082322780 0.2020 1082329980 0.2020 1082337180 0.2020 1082344380 0.2028 1082351580 0.2024 1082358780 0.2016 1082365980 0.2020 1082373180 0.2028 1082380380 0.2020 1082387580 0.2012 1082394780 0.2012 1082401980 0.2008 1082409180 0.2008 1082416380 0.2024 1082423580 0.2012 1082430780 0.2020 1082437980 0.2020 1082445180 0.2012 1082452380 0.2024 1082459580 0.2028 1082466780 0.2028 1082473980 0.2033 1082481180 0.2033 1082488380 0.2033 1082495580 0.2028 1082502780 0.2033 1082509980 0.2028 1082517180 0.2028 1082524380 0.2028 1082531580 0.2024 1082538780 0.2020 1082545980 0.2012 1082553180 0.2016 1082560380 0.2012 1082567580 0.2012 1082574780 0.2012 1082581980 0.2012 1082589180 0.2020 1082596380 0.2020 1082603580 0.2037 1082610780 0.2020 1082617980 0.2033 1082625180 0.2012 1082632380 0.2012 1082639580 0.2012 1082646780 0.2016 1082653980 0.2016 1082661180 0.2020 1082668380 0.2024 1082675580 0.2024 1082682780 0.2024 1082689980 0.2028 1082697180 0.2033 1082704380 0.2028 1082711580 0.2028 1082718780 0.2028 1082725980 0.2028 1082733180 0.2041 1082740380 0.2008 1082747580 0.2016 1082754780 0.2016 1082761980 0.2012 1082769180 0.2024 1082776380 0.2012 1082783580 0.2008 1082790780 0.2012 1082797980 0.2008 1082805180 0.2012 1082812380 0.2016 1082819580 0.2008 1082826780 0.2004 1082833980 0.2004 1082841180 0.2012 1082848380 0.2004 1082855580 0.2008 1082862780 0.2004 1082869980 0.2008 1082877180 0.2008 1082884380 0.2016 1082891580 0.2012 1082898780 0.2012 1082905980 0.2008 1082913180 0.2020 1082920380 0.2008 1082927580 0.2012 1082934780 0.2020 1082941980 0.2012 1082949180 0.2016 1082956380 0.2020 1082963580 0.2012 1082970780 0.2004 1082977980 0.1996 1082985180 0.1996 1082992380 0.1992 1082999580 0.2008 1083006780 0.2008 1083013980 0.2016 1083021180 0.2033 1083028380 0.2016 1083035580 0.2045 1083042780 0.2020 1083049980 0.2028 1083057180 0.2016 1083064380 0.2024 1083071580 0.2016 1083078780 0.2028 1083085980 0.2028 1083093180 0.2016 1083100380 0.2024 1083107580 0.2020 1083114780 0.2008 1083121980 0.2037 1083129180 0.2033 1083136380 0.2041 1083143580 0.2037 1083150780 0.2033 1083157980 0.2033 1083165180 0.2037 1083172380 0.2028 1083188040 0.2000 1083195240 0.2008 1083202440 0.2012 1083209640 0.2004 1083265920 0.2004 1083273120 0.2012 1083280320 0.2033 1083287520 0.2053 1083294720 0.1996 1083301920 0.2000 1083309120 0.2004 1083316320 0.2004 1083323520 0.1996 1083330720 0.2004 1083337920 0.2000 1083345120 0.1992 1083352320 0.2000 1083805920 0.2004 1083813120 0.1992 1083820320 0.1988 1083827520 0.1984 1083834720 0.1996 1083841920 0.2004 1083849120 0.2004 1083856320 0.2000 1083863520 0.2000 1083870780 0.1996 1083877980 0.1996 1083885180 0.1996 1083892380 0.1996 1083899580 0.1996 1083906780 0.1996 1083913980 0.2000 1083921180 0.2000 1083928380 0.2008 1083935580 0.2000 1083942780 0.2000 1083949980 0.2012 1083957180 0.2020 1083964380 0.1996 1083971580 0.1996 1083978780 0.2004 1083985980 0.1996 1083993180 0.1996 1084000380 0.2004 1084007580 0.1996 1084014780 0.2020 1084021980 0.2012 1084029180 0.2004 1084036380 0.1996 1084043580 0.1996 1084050780 0.2000 1084057980 0.1996 1084065180 0.1996 1084072380 0.2000 1084079580 0.2000 1084086780 0.2000 1084093980 0.2000 1084101180 0.2000 1084108380 0.2000 1084115580 0.2066 1084122780 0.2041 1084129980 0.2008 1084137180 0.2024 1084144380 0.1996 1084151580 0.2000 1084158780 0.1988 1084165980 0.1996 1084173180 0.2004 1084180380 0.1988 1084187580 0.1988 1084194780 0.1988 1084201980 0.1984 1084209180 0.0000 1084216380 0.0000 1084223580 0.0000 1084230780 0.0000 1084237980 0.0000 1084245180 0.0000 1084252380 0.0000 1084259580 0.0000 1084266780 0.0000 1084273980 0.0000 1084281180 0.0000 1084288380 0.0000 1084295580 0.0000 1084302780 0.0000 1084309980 0.0000 1084317180 0.0000 1084324380 0.0000 1084331580 0.0000 1084338780 0.0000 1084345980 0.0000 1084353180 0.0000 1084360380 0.0000 1084367580 0.0000 1084374780 0.0000 1084381980 0.0000 1084389180 0.0000 1084396380 0.0000 1084403580 0.0000 1084410780 0.0000 1084417980 0.0000 1084425180 0.0000 1084432380 0.0000 1084439580 0.0000 1084446780 0.0000 1084453980 0.0000 1084461180 0.0000 1084468380 0.0000 1084475580 0.0000 1084482780 0.0000 1084489980 0.0000 1084497180 0.0000 1084504380 0.0000 1084511580 0.0000 1084518780 0.0000 1084525980 0.0000 1084533180 0.0000 1084540380 0.0000 1084547580 0.0000 1084554780 0.0000 1084561980 0.0000 1084569180 0.0000 1084576380 0.0000 1084583580 0.0000 1084590780 0.0000 1084597980 0.0000 1084605180 0.0000 1084612380 0.0000 1084619580 0.0000 1084626780 0.0000 1084633980 0.0000 1084641180 0.0000 1084648380 0.0000 1084655580 0.0000 1084662780 0.0000 1084669980 0.0000 1084677180 0.0000 1084684380 0.0000 1084691580 0.0000 1084698780 0.0000 1084705980 0.0000 1084713180 0.0000 1084720380 0.0000 1084727580 0.0000 1084734780 0.0000 1084741980 0.0000 1084749180 0.0000 1084756380 0.0000 1084763580 0.0000 1084770780 0.0000 1084777980 0.0000 1084785180 0.0000 1084792380 0.0000 1084799580 0.0000 1084806780 0.0000 1084813980 0.0000 1084821180 0.0000 1084828380 0.0000 1084835580 0.0000 1084842780 0.0000 1084849980 0.0000 1084857180 0.0000 1084864380 0.0000 1084871580 0.0000 1084878780 0.0000 1084885980 0.0000 1084893180 0.0000 1084900380 0.0000 1084907580 0.0000 1084914780 0.0000 1084921980 0.0000 1084929180 0.0000 1084936380 0.0000 1084943580 0.0000 1084950780 0.0000 1084957980 0.0000 1084965180 0.0000 1084972380 0.0000 1084979580 0.0000 1084986780 0.0000 1084993980 0.0000 1085001180 0.0000 1085008380 0.0000 1085015580 0.0000 1085022780 0.0000 1085029980 0.0000 1085037180 0.0000 1085044380 0.0000 1085051580 0.0000 1085058780 0.0000 1085065980 0.0000 1085080380 0.0000 1085087580 0.0000 1085094780 0.0000 1085101980 0.0000 1085109180 0.0000 1085116380 0.0000 1085123580 0.0000 1085130780 0.0000 1085137980 0.0000 1085145180 0.0000 1085152380 0.0000 1085159580 0.0000 1085166780 0.0000 1085173980 0.0000 1085181180 0.0000 1085188380 0.0000 1085195580 0.0000 1085202780 0.0000 1085209980 0.0000 1085217180 0.0000 1085224380 0.0000 1085231580 0.0000 1085238780 0.0000 1085245980 0.0000 1085253180 0.0000 1085260380 0.0000 1085267580 0.0000 1085274780 0.0000 1085281980 0.0000 1085289180 0.0000 1085296380 0.0000 1085303580 0.0000 1085310780 0.0000 1085317980 0.0000 1085325180 0.0000 1085332380 0.0000 1085339580 0.0000 1085346780 0.0000 1085353980 0.0000 1085361180 0.0000 1085368380 0.0000 1085375580 0.0000 1085382780 0.0000 1085389980 0.0000 1085397180 0.0000 1085404380 0.0000 1085411580 0.0000 1085418780 0.0000 1085425980 0.0000 1085433180 0.0000 1085440380 0.0000 1085447580 0.0000 1085454780 0.0000 1085461980 0.0000 1085469180 0.0000 1085476380 0.0000 1085483580 0.0000 1085490780 0.0000 1085498040 0.0000 1085505240 0.0000 1085512440 0.0000 1085519640 0.0000 1085526840 0.0000 1085534040 0.0000 1085541240 0.0000 1085548440 0.0000 1085555640 0.0000 1085562840 0.0000 1085570040 0.0000 1085577240 0.0000 1085584440 0.0000 1085591640 0.0000 1085598840 0.0000 1085606040 0.0000 1085613240 0.0000 1085620440 0.0000 1085627640 0.0000 1085634840 0.0000 1085642040 0.0000 1085649240 0.0000 1085656440 0.0000 1085663640 0.0000 1085670840 0.0000 1085678040 0.0000 1085685240 0.0000 1085692440 0.0000 1085699640 0.0000 1085706840 0.0000 1085714040 0.0000 1085721240 0.0000 1085728440 0.0000 1085735640 0.0000 1085742840 0.0000 1085750040 0.0000 1085757240 0.0000 1085764440 0.0000 1085771640 0.0000 1085778840 0.0000 1085786040 0.0000 1085793240 0.0000 1085800440 0.0000 1085807640 0.0000 1085814840 0.0000 1085822040 0.0000 1085829240 0.0000 1085836440 0.0000 1085843640 0.0000 1085850840 0.0000 1085858040 0.0000 1085865240 0.0000 1085872440 0.0000 1085879640 0.0000 1085886840 0.0000 1085894040 0.0000 1085901240 0.0000 1085908440 0.0000 1085915640 0.0000 1085922840 0.0000 1085930040 0.0000 1085937240 0.0000 1085944440 0.0000 1085951640 0.0000 1085958840 0.0000 1085966040 0.0000 1085973240 0.0000 1085980440 0.0000 1085987640 0.0000 1085994840 0.0000 1086002040 0.0000 1086009240 0.0000 1086016440 0.0000 1086023640 0.0000 1086030840 0.0000 1086038040 0.0000 1086045240 0.0000 1086052440 0.0000 1086059640 0.0000 1086066840 0.0000 1086074040 0.0000 1086081240 0.0000 1086088440 0.0000 1086095640 0.0000 1086102840 0.0000 1086110040 0.0000 1086117240 0.0000 1086124440 0.0000 1086131640 0.0000 1086138840 0.0000 1086146040 0.0000 1086153240 0.0000 1086160440 0.0000 1086167640 0.0000 1086174840 0.0000 1086182040 0.0000 1086189240 0.0000 1086196440 0.0000 1086203640 0.0000 1086210840 0.0000 1086218040 0.0000 1086225240 0.0000 1086232440 0.0000 1086239640 0.0000 1086246840 0.0000 1086254040 0.0000 1086261240 0.0000 1086268440 0.0000 1086275640 0.0000 1086282840 0.0000 1086290040 0.0000 1086297240 0.0000 1086304440 0.0000 1086311640 0.0000 1086318840 0.0000 1086326040 0.0000 1086333240 0.0000 1086340440 0.0000 1086347640 0.0000 1086354840 0.0000 1086362040 0.0000 1086369240 0.0000 1086376440 0.0000 1086383640 0.0000 1086390840 0.0000 1086398040 0.0000 1086405240 0.0000 1086412440 0.0000 1086419640 0.0000 1086426840 0.0000 1086434040 0.0000 1086441240 0.0000 1086448440 0.0000 1086455640 0.0000 1086462840 0.0000 1086470040 0.0000 1086477240 0.0000 1086484440 0.0000 1086491640 0.0000 1086498840 0.0000 1086506040 0.0000 1086513240 0.0000 1086520440 0.0000 1086527640 0.0000 1086534840 0.0000 1086542040 0.0000 1086549240 0.0000 1086556440 0.0000 1086563640 0.0000 1086570840 0.0000 1086578040 0.0000 1086585240 0.0000 1086592440 0.0000 1086599640 0.0000 1086606840 0.0000 1086614040 0.0000 1086621240 0.0000 1086628440 0.0000 1086635640 0.0000 1086642840 0.0000 1086650040 0.0000 1086657240 0.0000 1086664440 0.0000 1086671640 0.0000 1086678840 0.0000 1086686040 0.0000 1086693240 0.0000 1086700440 0.0000 1086707640 0.0000 1086714840 0.0000 1086722040 0.0000 1086729240 0.0000 1086736440 0.0000 1086743640 0.0000 1086750840 0.0000 1086758040 0.0000 1086765240 0.0000 1086772440 0.0000 1086779640 0.0000 1086786840 0.0000 1086794040 0.0000 1086801240 0.0000 1086808440 0.0000 1086815640 0.0000 1086822840 0.0000 1086830040 0.0000 1086837240 0.0000 1086844440 0.0000 1086851640 0.0000 1086858840 0.0000 1086866040 0.0000 1086873240 0.0000 1086880440 0.0000 1086887640 0.0000 1086894840 0.0000 1086902040 0.0000 1086909240 0.0000 1086916440 0.0000 1086923640 0.0000 1086930840 0.0000 1086938040 0.0000 1086945240 0.0000 1086952440 0.0000 1086959640 0.0000 1086966840 0.0000 1086974040 0.0000 1086981240 0.0000 1086988440 0.0000 1086995640 0.0000 1087002840 0.0000 1087010040 0.0000 1087017240 0.0000 1087024440 0.0000 1087031640 0.0000 1087038840 0.0000 1087046040 0.0000 1087053240 0.0000 1087060440 0.0000 1087067640 0.0000 1087074840 0.0000 1087082040 0.0000 1087089240 0.0000 1087096440 0.0000 1087103640 0.0000 1087110840 0.0000 1087118040 0.0000 1087125240 0.0000 1087132440 0.0000 1087139700 0.0000 1087146900 0.0000 1087154100 0.0000 1087161300 0.0000 1087168500 0.0000 1087175700 0.0000 1087182900 0.0000 1087190100 0.0000 1087197300 0.0000 1087204500 0.0000 1087211700 0.0000 1087218900 0.0000 1087226100 0.0000 1087233300 0.0000 1087240500 0.0000 1087247700 0.0000 1087254900 0.0000 1087269300 0.0000 1087276500 0.0000 1087283700 0.0000 1087290900 0.0000 1087298100 0.0000 1087305300 0.0000 1087312500 0.0000 1087319700 0.0000 1087326900 0.0000 1087334100 0.0000 1087341300 0.0000 1087348500 0.0000 1087355700 0.0000 1087362900 0.0000 1087370100 0.0000 1087377300 0.0000 1087384500 0.0000 1087391700 0.0000 1087398900 0.0000 1087406100 0.0000 1087413300 0.0000 1087499700 0.0000 1087506900 0.0000 1087514100 0.0000 1087521300 0.0000 1087528500 0.0000 1087535700 0.0000 1087542900 0.0000 1087550100 0.0000 1087557300 0.0000 1087564500 0.0000 1087571700 0.0000 1087578900 0.0000 1087586100 0.0000 1087593300 0.0000 1087600500 0.0000 1087607700 0.0000 1087614900 0.0000 1087622100 0.0000 1087629300 0.0000 1087636500 0.0000 1087643700 0.0000 1087650900 0.0000 1087658100 0.0000 1087665300 0.0000 1087672500 0.0000 1087679700 0.0000 1087686900 0.0000 1087694100 0.0000 1087701300 0.0000 1087708500 0.0000 1087715700 0.0000 1087722900 0.0000 1087730100 0.0000 1087737300 0.0000 1087744500 0.0000 1087751700 0.0000 1087758900 0.0000 1087766100 0.0000 1087773300 0.0000 1087780500 0.0000 1087787700 0.0000 1087794900 0.0000 1087802100 0.0000 1087809300 0.0000 1087816500 0.0000 1087823700 0.0000 1087830900 0.0000 1087838100 0.0000 1087845300 0.0000 1087852500 0.0000 1087859700 0.0000 1087866900 0.0000 1087874100 0.0000 1087881300 0.0000 1087888500 0.0000 1087895700 0.0000 1087902900 0.0000 1087910100 0.0000 1087917300 0.0000 1087924500 0.0000 1087931700 0.0000 1087938900 0.0000 1087946100 0.0000 1087953300 0.0000 1087960500 0.0000 1087967700 0.0000 1087974900 0.0000 1087982100 0.0000 1087989300 0.0000 1087996500 0.0000 1088003700 0.0000 1088010900 0.0000 1088018100 0.0000 1088025300 0.0000 1088032500 0.0000 1088039700 0.0000 1088046900 0.0000 1088054100 0.0000 1088061300 0.0000 1088068500 0.0000 1088075700 0.0000 1088082900 0.0000 1088090100 0.0000 1088097300 0.0000 1088104500 0.0000 1088111700 0.0000 1088118900 0.0000 1088162100 0.0000 1088169300 0.0000 1088176500 0.0000 1088183700 0.0000 1088190900 0.0000 1088198100 0.0000 1088205300 0.0000 1088212500 0.0000 1088219700 0.0000 1088226900 0.0000 1088234100 0.0000 1088241300 0.0000 1088248500 0.0000 1088255700 0.0000 1088262900 0.0000 1088270100 0.0000 1088277300 0.0000 1088284500 0.0000 1088291700 0.0000 1088298900 0.0000 1088306100 0.0000 1088313300 0.0000 1088320500 0.0000 1088327700 0.0000 1088334900 0.0000 1088342100 0.0000 1088349300 0.0000 1088356500 0.0000 1088363700 0.0000 1088370900 0.0000 1088378100 0.0000 1088385300 0.0000 1088392500 0.0000 1088399700 0.0000 1088406900 0.0000 1088414100 0.0000 1088421300 0.0000 1088428500 0.0000 1088435700 0.0000 1088442900 0.0000 1088450100 0.0000 1088457300 0.0000 1088464500 0.0000 1088471700 0.0000 1088478900 0.0000 1088486100 0.0000 1088493300 0.0000 1088500500 0.0000 1088507700 0.0000 1088514900 0.0000 1088522100 0.0000 1088529300 0.0000 1088536500 0.0000 1088543700 0.0000 1088550900 0.0000 1088558100 0.0000 1088565300 0.0000 1088572500 0.0000 1088579700 0.0000 1088586900 0.0000 1088594100 0.0000 1088601300 0.0000 1088608500 0.0000 1088615700 0.0000 1088622900 0.0000 1088630100 0.0000 1088637300 0.0000 1088644500 0.0000 1088651700 0.0000 1088658900 0.0000 1088666100 0.0000 1088673300 0.0000 1088680500 0.0000 1088687700 0.0000 1088694900 0.0000 1088702100 0.0000 1088709300 0.0000 1088716500 0.0000 1088723700 0.0000 1088730900 0.0000 1088738100 0.0000 1088745300 0.0000 1088752500 0.0000 1088759700 0.0000 1088766960 0.0000 1088774160 0.0000 1088781360 0.0000 1088788560 0.0000 1088795760 0.0000 1088802960 0.0000 1088810160 0.0000 1088817360 0.0000 1088824560 0.0000 1088831760 0.0000 1088838960 0.0000 1088846160 0.0000 1088853360 0.0000 1088860560 0.0000 1088867760 0.0000 1088874960 0.0000 1088882160 0.0000 1088889360 0.0000 1088896560 0.0000 1088903760 0.0000 1088910960 0.0000 1088918160 0.0000 1088925360 0.0000 1088932560 0.0000 1088939760 0.0000 1088946960 0.0000 1088954160 0.0000 1088961360 0.0000 1088968560 0.0000 1088975760 0.0000 1088982960 0.0000 1088990160 0.0000 1088997360 0.0000 1089004560 0.0000 1089011760 0.0000 1089018960 0.0000 1089026160 0.0000 1089033360 0.0000 1089040560 0.0000 1089047760 0.0000 1089054960 0.0000 1089062160 0.0000 1089069360 0.0000 1089076560 0.0000 1089083760 0.0000 1089090960 0.0000 1089098160 0.0000 1089105360 0.0000 1089112560 0.0000 1089119760 0.0000 1089126960 0.0000 1089134160 0.0000 1089141360 0.0000 1089148560 0.0000 1089155760 0.0000 1089162960 0.0000 1089170160 0.0000 1089177360 0.0000 1089184560 0.0000 1089191760 0.0000 1089198960 0.0000 1089206160 0.0000 1089213360 0.0000 1089220560 0.0000 1089227760 0.0000 1089234960 0.0000 1089242160 0.0000 1089249360 0.0000 1089256560 0.0000 1089263760 0.0000 1089270960 0.0000 1089278160 0.0000 1089285360 0.0000 1089292560 0.0000 1089299760 0.0000 1089306960 0.0000 1089314160 0.0000 1089321360 0.0000 1089328560 0.0000 1089335760 0.0000 1089342960 0.0000 1089350160 0.0000 1089357360 0.0000 1089364560 0.0000 1089371760 0.0000 1089378960 0.0000 1089386160 0.0000 1089393360 0.0000 1089400560 0.0000 1089407760 0.0000 1089414960 0.0000 1089422160 0.0000 1089429360 0.0000 1089436560 0.0000 1089443760 0.0000 1089450960 0.0000 1089458160 0.0000 1089465360 0.0000 1089472560 0.0000 1089479760 0.0000 1089486960 0.0000 1089494160 0.0000 1089501360 0.0000 1089508560 0.0000 1089515760 0.0000 1089522960 0.0000 1089530160 0.0000 1089537360 0.0000 1089544560 0.0000 1089551760 0.0000 1089558960 0.0000 1089566160 0.0000 1089573360 0.0000 1089580560 0.0000 1089587760 0.0000 1089594960 0.0000 1089602160 0.0000 1089609360 0.0000 1089616560 0.0000 1089623760 0.0000 1089630960 0.0000 1089638160 0.0000 1089645360 0.0000 1089652560 0.0000 1089659760 0.0000 1089666960 0.0000 1089674160 0.0000 1089681360 0.0000 1089688560 0.0000 1089695760 0.0000 1089702960 0.0000 1089710160 0.0000 1089717360 0.0000 1089724560 0.0000 1089731760 0.0000 1089738960 0.0000 1089746160 0.0000 1089753360 0.0000 1089760560 0.0000 1089767760 0.0000 1089774960 0.0000 1089782160 0.0000 1089789360 0.0000 1089796560 0.0000 1089803760 0.0000 1089810960 0.0000 1089818160 0.0000 1089825360 0.0000 1089832560 0.0000 1089839760 0.0000 1089846960 0.0000 1089854160 0.0000 1089861360 0.0000 1089868560 0.0000 1089875760 0.0000 1089882960 0.0000 1089890160 0.0000 1089897360 0.0000 1089904560 0.0000 1089911760 0.0000 1089918960 0.0000 1089926160 0.0000 1089933360 0.0000 1089940560 0.0000 1089947760 0.0000 1089954960 0.0000 1089962160 0.0000 1089969360 0.0000 1089976560 0.0000 1089983760 0.0000 1089990960 0.0000 1089998160 0.0000 1090005360 0.0000 1090012560 0.0000 1090019760 0.0000 1092194160 0.0000 1092201360 0.0000 1092208560 0.0000 1092215760 0.0000 1092222960 0.0000 1092230160 0.0000 1092237360 0.0000 1092244560 0.0000 1092251760 0.0000 1092258960 0.0000 1092266160 0.0000 1092273420 0.0000 1092280620 0.0000 1092287820 0.0000 1092295020 0.0000 1092302220 0.0000 1092309420 0.0000 1092316620 0.0000 1092323820 0.0000 1092331020 0.0000 1092338220 0.0000 1092345420 0.0000 1092352620 0.0000 1092359820 0.0000 1092367020 0.0000 1092374220 0.0000 1092381420 0.0000 1092388620 0.0000 1092395820 0.0000 1092403020 0.0000 1092410220 0.0000 1092417420 0.0000 1092424620 0.0000 1092431820 0.0000 1092439020 0.0000 1092446220 0.0000 1092453420 0.0000 1092460620 0.0000 1092467820 0.0000 1092475020 0.0000 1092482220 0.0000 1092489420 0.0000 1092496620 0.0000 1092503820 0.0000 1092511020 0.0000 1092518220 0.0000 1092525420 0.0000 1092532620 0.0000 1092539820 0.0000 1092547020 0.0000 1092554220 0.0000 1092561420 0.0000 1092568620 0.0000 1092575820 0.0000 1092583020 0.0000 1092590220 0.0000 1092597420 0.0000 1092604620 0.0000 1092611820 0.0000 1092619020 0.0000 1092626220 0.0000 1092633420 0.0000 1092640620 0.0000 1092647820 0.0000 1092770220 0.0000 1092777420 0.0000 1092784620 0.0000 1092791820 0.0000 1092799020 0.0000 1092806220 0.0000 1092813420 0.0000 1092820620 0.0000 1092827820 0.0000 1092835020 0.0000 1092842220 0.0000 1092849420 0.0000 1092856620 0.0000 1092863820 0.0000 1092871020 0.0000 1092878220 0.0000 1092885420 0.0000 1092892620 0.0000 1092899820 0.0000 1092907020 0.0000 1092914220 0.0000 1092921420 0.0000 1092928620 0.0000 1092935820 0.0000 1092943020 0.0000 1092950220 0.0000 1092957420 0.0000 1092964620 0.0000 1092971820 0.0000 1092979020 0.0000 1092986220 0.0000 1092993420 0.0000 1093000620 0.0000 1093007820 0.0000 1093015020 0.0000 1093022220 0.0000 1093029420 0.0000 1093036620 0.0000 1093043820 0.0000 1093051020 0.0000 1093058220 0.0000 1093065420 0.0000 1093072620 0.0000 1093079820 0.0000 1093087020 0.0000 1093094220 0.0000 1093101420 0.0000 1093108620 0.0000 1093115820 0.0000 1093123020 0.0000 1093130220 0.0000 1093137420 0.0000 1093144620 0.0000 1093151820 0.0000 1093159020 0.0000 1093166220 0.0000 1093173420 0.0000 1093180620 0.0000 1093187820 0.0000 1093195020 0.0000 1093202220 0.0000 1093209420 0.0000 1093216620 0.0000 1093324620 0.0000 1093331820 0.0000 1093339020 0.0000 1093346220 0.0000 1093353420 0.0000 1093360620 0.0000 1093367820 0.0000 1093375020 0.0000 1093382220 0.0000 1093389420 0.0000 1093396620 0.0000 1093403820 0.0000 1093411020 0.0000 1093418220 0.0000 1093425420 0.0000 1093432620 0.0000 1093439820 0.0000 1093461420 0.0000 1093468620 0.0000 1093475820 0.0000 1093483020 0.0000 1093490220 0.0000 1093497420 0.0000 1093504620 0.0000 1093511820 0.0000 1093519020 0.0000 1093526220 0.0000 1093533420 0.0000 1093540620 0.0000 1093547820 0.0000 1093555020 0.0000 1093562220 0.0000 1093569420 0.0000 1093576620 0.0000 1093583820 0.0000 1093591020 0.0000 1093598220 0.0000 1093605420 0.0000 1093612620 0.0000 1093619820 0.0000 1093627020 0.0000 1093634220 0.0000 1093641420 0.0000 1093648620 0.0000 1093655820 0.0000 1093663020 0.0000 1093670220 0.0000 1093677420 0.0000 1093684620 0.0000 1093691820 0.0000 1093699020 0.0000 1093706220 0.0000 1093713420 0.0000 1093720620 0.0000 1093727820 0.0000 1093735020 0.0000 1093742220 0.0000 1093749420 0.0000 1093756620 0.0000 1093763820 0.0000 1093771020 0.0000 1093778220 0.0000 1093785420 0.0000 1093792620 0.0000 1093799820 0.0000 1093807020 0.0000 1093814220 0.0000 1093821420 0.0000 1093828620 0.0000 1093835820 0.0000 1093843020 0.0000 1093850220 0.0000 1093857420 0.0000 1093864620 0.0000 1093871820 0.0000 1093879020 0.0000 1093886220 0.0000 1093893420 0.0000 1093900620 0.0000 1093907820 0.0000 1093922220 0.0000 1093929420 0.0000 1093936620 0.0000 1093943820 0.0000 1093951020 0.0000 1093958220 0.0000 1093965420 0.0000 1093972620 0.0000 1093979820 0.0000 1093987020 0.0000 1093994220 0.0000 1094001420 0.0000 1094008620 0.0000 1094015820 0.0000 1094023020 0.0000 1094030220 0.0000 1094037420 0.0000 1094044620 0.0000 1094051820 0.0000 1094059020 0.0000 1094066220 0.0000 1094073480 0.0000 1094080680 0.0000 1094087880 0.0000 1094095080 0.0000 1094102280 0.0000 1094109480 0.0000 1094116680 0.0000 1094123880 0.0000 1094131080 0.0000 1094138280 0.0000 1094145480 0.0000 1094152680 0.0000 1094159880 0.0000 1094167080 0.0000 1094174280 0.0000 1094181480 0.0000 1094188680 0.0000 1094195880 0.0000 1094203080 0.0000 1094210280 0.0000 1094217480 0.0000 1094224680 0.0000 1094231880 0.0000 1094239080 0.0000 1094246280 0.0000 1094253480 0.0000 1094260680 0.0000 1094267880 0.0000 1094275080 0.0000 1094282280 0.0000 1094289480 0.0000 1094296680 0.0000 1094303880 0.0000 1094311080 0.0000 1094318280 0.0000 1094325480 0.0000 1094332680 0.0000 1094339880 0.0000 1094347080 0.0000 1094354280 0.0000 1094361480 0.0000 1094368680 0.0000 1094375880 0.0000 1094383080 0.0000 1094390280 0.0000 1094397480 0.0000 1094404680 0.0000 1094411880 0.0000 1094419080 0.0000 1094426280 0.0000 1094433480 0.0000 1094440680 0.0000 1094447880 0.0000 1094455080 0.0000 1094462280 0.0000 1094469480 0.0000 1094476680 0.0000 1094483880 0.0000 1094491080 0.0000 1094498280 0.0000 1094505480 0.0000 1094512680 0.0000 1094519880 0.0000 1094527080 0.0000 1094534280 0.0000 1094541480 0.0000 1094548680 0.0000 1094555880 0.0000 1094563080 0.0000 1094570280 0.0000 1094577480 0.0000 1094584680 0.0000 1094591880 0.0000 1094599080 0.0000 1094606280 0.0000 1094613480 0.0000 1094620680 0.0000 1094627880 0.0000 1094635080 0.0000 1094642280 0.0000 1094649480 0.0000 1094656680 0.0000 1094663880 0.0000 1094671080 0.0000 1094678280 0.0000 1094685480 0.0000 1094692680 0.0000 1094699880 0.0000 1094707080 0.0000 1094714280 0.0000 1094721480 0.0000 1094728680 0.0000 1094735880 0.0000 1094743080 0.0000 1094750280 0.0000 1094757480 0.0000 1094764680 0.0000 1094771880 0.0000 1094779080 0.0000 1094786280 0.0000 1094793480 0.0000 1094800680 0.0000 1094807880 0.0000 1094815080 0.0000 1094822280 0.0000 1094829480 0.0000 1094836680 0.0000 1094843880 0.0000 1094851080 0.0000 1094858280 0.0000 1094865480 0.0000 1094872680 0.0000 1094879880 0.0000 1094887080 0.0000 1094894280 0.0000 1094901480 0.0000 1094908680 0.0000 1094915880 0.0000 1094923080 0.0000 1094930280 0.0000 1094937480 0.0000 1094944680 0.0000 1094951880 0.0000 1094959080 0.0000 1094966280 0.0000 1094973480 0.0000 1094980680 0.0000 1094987880 0.0000 1094995080 0.0000 1095002280 0.0000 1095009480 0.0000 1095016680 0.0000 1095023880 0.0000 1095031080 0.0000 1095038280 0.0000 1095045480 0.0000 1095052680 0.0000 1095059880 0.0000 1095074280 0.0000 1095081480 0.0000 1095088680 0.0000 1095095880 0.0000 1095103080 0.0000 1095110280 0.0000 1095117480 0.0000 1095124680 0.0000 1095131880 0.0000 1095139080 0.0000 1095146280 0.0000 1095153480 0.0000 1095160680 0.0000 1095167880 0.0000 1095175080 0.0000 1095182280 0.0000 1095189480 0.0000 1095196680 0.0000 1095203880 0.0000 1095211080 0.0000 1095218280 0.0000 1095225480 0.0000 1095232680 0.0000 1095239880 0.0000 1095247080 0.0000 1095254280 0.0000 1095261480 0.0000 1095268680 0.0000 1095275880 0.0000 1095283080 0.0000 1095290280 0.0000 1095297480 0.0000 1095304680 0.0000 1095311880 0.0000 1095319080 0.0000 1095326280 0.0000 1095333480 0.0000 1095340680 0.0000 1095347880 0.0000 1095355080 0.0000 1095362280 0.0000 1095369480 0.0000 1095376680 0.0000 1095383880 0.0000 1095391080 0.0000 1095398280 0.0000 1095405480 0.0000 1095412680 0.0000 1095419880 0.0000 1095427080 0.0000 1095434280 0.0000 1095441480 0.0000 1095448680 0.0000 1095455880 0.0000 1095463080 0.0000 1095470280 0.0000 1095477480 0.0000 1095484680 0.0000 1095491880 0.0000 1095499080 0.0000 1095506280 0.0000 1095513480 0.0000 1095520680 0.0000 1095527880 0.0000 1095535080 0.0000 1095542280 0.0000 1095549480 0.0000 1095556680 0.0000 1095563880 0.0000 1095571080 0.0000 1095578280 0.0000 1095585480 0.0000 1095592680 0.0000 1095599880 0.0000 1095607080 0.0000 1095614280 0.0000 1095621480 0.0000 1095628680 0.0000 1095635880 0.0000 1095643080 0.0000 1095650280 0.0000 1095657540 0.0000 1095664740 0.0000 1095671940 0.0000 1095679140 0.0000 1095686340 0.0000 1095693540 0.0000 1095700740 0.0000 1095707940 0.0000 1095715140 0.0000 1095722340 0.0000 1095729540 0.0000 1095736740 0.0000 1095743940 0.0000 1095751140 0.0000 1095758340 0.0000 1095765540 0.0000 1095772740 0.0000 1095779940 0.0000 1095787140 0.0000 1095794340 0.0000 1095801540 0.0000 1095808740 0.0000 1095815940 0.0000 1095823140 0.0000 1095830340 0.0000 1095837540 0.0000 1095844740 0.0000 1095851940 0.0000 1095859140 0.0000 1095866340 0.0000 1095873540 0.0000 1095880740 0.0000 1095887940 0.0000 1095895140 0.0000 1095902340 0.0000 1095909540 0.0000 1095916740 0.0000 1095923940 0.0000 1095931140 0.0000 1095938340 0.0000 1095945540 0.0000 1095952740 0.0000 1095959940 0.0000 1095967140 0.0000 1095974340 0.0000 1095981540 0.0000 1095988740 0.0000 1095995940 0.0000 1096003140 0.0000 1096010340 0.0000 1096017540 0.0000 1096024740 0.0000 1096031940 0.0000 1096039140 0.0000 1096046340 0.0000 1096053540 0.0000 1096060740 0.0000 1096067940 0.0000 1096075140 0.0000 1096082340 0.0000 1096089540 0.0000 1096096740 0.0000 1096103940 0.0000 1096111140 0.0000 1096118340 0.0000 1096125540 0.0000 1096132740 0.0000 1096139940 0.0000 1096147140 0.0000 1096154340 0.0000 1096161540 0.0000 1096168740 0.0000 1096175940 0.0000 1096183140 0.0000 1096190340 0.0000 1096197540 0.0000 1096204740 0.0000 1096211940 0.0000 1096219140 0.0000 1096226340 0.0000 1096233540 0.0000 1096240740 0.0000 1096247940 0.0000 1096255140 0.0000 1096262340 0.0000 1096269540 0.0000 1096276740 0.0000 1096283940 0.0000 1096291140 0.0000 1096298340 0.0000 1096305540 0.0000 1096312740 0.0000 1096319940 0.0000 1096327140 0.0000 1096334340 0.0000 1096341540 0.0000 1096348740 0.0000 1096355940 0.0000 1096363140 0.0000 1096370340 0.0000 1096377540 0.0000 1096384740 0.0000 1096391940 0.0000 1096399140 0.0000 1096406340 0.0000 1096413540 0.0000 1096420740 0.0000 1096427940 0.0000 1096435140 0.0000 1096442340 0.0000 1096449540 0.0000 1096456740 0.0000 1096463940 0.0000 1096471140 0.0000 1096478340 0.0000 1096485540 0.0000 1096492740 0.0000 1096499940 0.0000 1096507140 0.0000 1096514340 0.0000 1096521540 0.0000 1096528740 0.0000 1096535940 0.0000 1096543140 0.0000 1096550340 0.0000 1096557540 0.0000 1096564740 0.0000 1096571940 0.0000 1096579140 0.0000 1096586340 0.0000 1096593540 0.0000 1096600740 0.0000 1096607940 0.0000 1096615140 0.0000 1096622340 0.0000 1096629540 0.0000 1096636740 0.0000 1096643940 0.0000 1096651140 0.0000 1096658340 0.0000 1096665540 0.0000 1096672740 0.0000 1096679940 0.0000 1096687140 0.0000 1096694340 0.0000 1096701540 0.0000 1096708740 0.0000 1096715940 0.0000 1096723140 0.0000 1096730340 0.0000 1096737540 0.0000 1096744740 0.0000 1096751940 0.0000 1096759140 0.0000 1096766340 0.0000 1096773540 0.0000 1096780740 0.0000 1096787940 0.0000 1096795140 0.0000 1096802340 0.0000 1096809540 0.0000 1096816740 0.0000 1096823940 0.0000 1096831140 0.0000 1096838340 0.0000 1096845540 0.0000 1096852740 0.0000 1096859940 0.0000 1096867140 0.0000 1096874340 0.0000 1096881540 0.0000 1096888740 0.0000 1096895940 0.0000 1096903140 0.0000 1096910340 0.0000 1096917540 0.0000 1096924740 0.0000 1096931940 0.0000 1096939140 0.0000 1096946340 0.0000 1096953540 0.0000 1096960740 0.0000 1096967940 0.0000 1096975140 0.0000 1096982340 0.0000 1096989540 0.0000 1096996740 0.0000 1097003940 0.0000 1097011140 0.0000 1097018340 0.0000 1097025540 0.0000 1097032740 0.0000 1097039940 0.0000 1097047140 0.0000 1097054340 0.0000 1097061540 0.0000 1097068740 0.0000 1097075940 0.0000 1097083140 0.0000 1097090340 0.0000 1097097540 0.0000 1097104740 0.0000 1097111940 0.0000 1097119140 0.0000 1097126340 0.0000 1097133540 0.0000 1097140740 0.0000 1097147940 0.0000 1097155140 0.0000 1097162340 0.0000 1097169540 0.0000 1097176740 0.0000 1097184000 0.0000 1097191200 0.0000 1097198400 0.0000 1097220000 0.0000 1097227200 0.0000 1097234400 0.0000 1097241600 0.0000 1097248800 0.0000 1097256000 0.0000 1097263200 0.0000 1097270400 0.0000 1097277600 0.0000 1097284800 0.0000 1097292000 0.0000 1097299200 0.0000 1097306400 0.0000 1097313600 0.0000 1097320800 0.0000 1097328000 0.0000 1097335200 0.0000 1097342400 0.0000 1097349600 0.0000 1097356800 0.0000 1097364000 0.0000 1097371200 0.0000 1097378400 0.0000 1097385600 0.0000 1097392800 0.0000 1097400000 0.0000 1097407200 0.0000 1097414400 0.0000 1097421600 0.0000 1097428800 0.0000 1097436000 0.0000 1097443200 0.0000 1097450400 0.0000 1097457600 0.0000 1097464800 0.0000 1097472000 0.0000 1097479200 0.0000 1097486400 0.0000 1097493600 0.0000 1097500800 0.0000 1097508000 0.0000 1097515200 0.0000 1097522400 0.0000 1097529600 0.0000 1097536800 0.0000 1097544000 0.0000 1097551200 0.0000 1097558400 0.0000 1097565600 0.0000 1097572800 0.0000 1097580000 0.0000 1097587200 0.0000 1097594400 0.0000 1097601600 0.0000 1097608800 0.0000 1097616000 0.0000 1097623200 0.0000 1097630400 0.0000 1097637600 0.0000 1097644800 0.0000 1097652000 0.0000 1097659200 0.0000 1097666400 0.0000 1097673600 0.0000 1097680800 0.0000 1097688000 0.0000 1097695200 0.0000 1097716800 0.0000 1097724000 0.0000 1097731200 0.0000 1097738400 0.0000 1097745600 0.0000 1097752800 0.0000 1097760000 0.0000 1097767200 0.0000 1097774400 0.0000 1097781600 0.0000 1097788800 0.0000 1097796000 0.0000 1097803200 0.0000 1097810400 0.0000 1097817600 0.0000 1097824800 0.0000 1097832000 0.0000 1097839200 0.0000 1097846400 0.0000 1097853600 0.0000 1097860800 0.0000 1097868000 0.0000 1097875200 0.0000 1097882400 0.0000 1097889600 0.0000 1097896800 0.0000 1097904000 0.0000 1097911200 0.0000 1097918400 0.0000 1097925600 0.0000 1097932800 0.0000 1097940000 0.0000 1097947200 0.0000 1097954400 0.0000 1097961600 0.0000 1097968800 0.0000 1097976000 0.0000 1097983200 0.0000 1097990400 0.0000 1097997600 0.0000 1098004800 0.0000 1098012000 0.0000 1098019200 0.0000 1098026400 0.0000 1098033600 0.0000 1098040800 0.0000 1098048000 0.0000 1098055200 0.0000 1098062400 0.0000 1098069600 0.0000 1098076800 0.0000 1098084000 0.0000 1098091200 0.0000 1098098400 0.0000 1098105600 0.0000 1098112800 0.0000 1098120000 0.0000 1098127200 0.0000 1098134400 0.0000 1098141600 0.0000 1098148800 0.0000 1098156000 0.0000 1098163200 0.0000 1098170400 0.0000 1098177600 0.0000 1098184800 0.0000 1098192000 0.0000 1098199200 0.0000 1098206400 0.0000 1098213600 0.0000 1098220800 0.0000 1098228000 0.0000 1098249600 0.0000 1098256800 0.0000 1098264000 0.0000 1098271200 0.0000 1098278400 0.0000 1098285600 0.0000 1098292800 0.0000 1098300000 0.0000 1098307200 0.0000 1098314400 0.0000 1098321600 0.0000 1098328800 0.0000 1098336000 0.0000 1098343200 0.0000 1098350400 0.0000 1098357600 0.0000 1098364800 0.0000 1098372000 0.0000 1098379200 0.0000 1098386400 0.0000 1098393600 0.0000 1098400800 0.0000 1098408000 0.0000 1098415200 0.0000 1098422400 0.0000 1098429600 0.0000 1098436800 0.0000 1098444000 0.0000 1098451200 0.0000 1098458400 0.0000 1098465600 0.0000 1098472800 0.0000 1098480000 0.0000 1098494400 0.0000 1098501600 0.0000 1098508800 0.0000 1098516000 0.0000 1098523200 0.0000 1098530400 0.0000 1098537600 0.0000 1098544800 0.0000 1098552000 0.0000 1098559200 0.0000 1098566400 0.0000 1098573600 0.0000 1098580800 0.0000 1098588000 0.0000 1098595200 0.0000 1098602400 0.0000 1098609600 0.0000 1098616800 0.0000 1098624000 0.0000 1098631200 0.0000 1098638400 0.0000 1098645600 0.0000 1098652800 0.0000 1098660000 0.0000 1098667200 0.0000 1098674400 0.0000 1098681600 0.0000 1098688800 0.0000 1098696000 0.0000 1098703200 0.0000 1098710400 0.0000 1098717660 0.0000 1098724860 0.0000 1098732060 0.0000 1098739260 0.0000 1098746460 0.0000 1098753660 0.0000 1098760860 0.0000 1098768060 0.0000 1098775260 0.0000 1098782460 0.0000 1098789660 0.0000 1098796860 0.0000 1098804060 0.0000 1098811260 0.0000 1098818460 0.0000 1098825660 0.0000 1098832860 0.0000 1098840060 0.0000 1098847260 0.0000 1098854460 0.0000 1098861660 0.0000 1098868860 0.0000 1098876060 0.0000 1098883260 0.0000 1098890460 0.0000 1098897660 0.0000 1098904860 0.0000 1098912060 0.0000 1098919260 0.0000 1098926460 0.0000 1098933660 0.0000 1098940860 0.0000 1098948060 0.0000 1098955260 0.0000 1098962460 0.0000 1098969660 0.0000 1098976860 0.0000 1098984060 0.0000 1098991260 0.0000 1098998460 0.0000 1099005660 0.0000 1099012860 0.0000 1099020060 0.0000 1099027260 0.0000 1099034460 0.0000 1099041660 0.0000 1099048860 0.0000 1099056060 0.0000 1099063260 0.0000 1099070460 0.0000 1099077660 0.0000 1099084860 0.0000 1099092060 0.0000 1099099260 0.0000 1099106460 0.0000 1099113660 0.0000 1099120860 0.0000 1099128060 0.0000 1099135260 0.0000 1099142460 0.0000 1099149660 0.0000 1099156860 0.0000 1099164060 0.0000 1099171260 0.0000 1099178460 0.0000 1099185660 0.0000 1099192860 0.0000 1099200060 0.0000 1099207260 0.0000 1099214460 0.0000 1099221660 0.0000 1099228860 0.0000 1099236060 0.0000 1099243260 0.0000 1099250460 0.0000 1099257660 0.0000 1099264860 0.0000 1099272060 0.0000 1099279260 0.0000 1099286460 0.0000 1099293660 0.0000 1099300860 0.0000 1099308060 0.0000 1099315260 0.0000 1099322460 0.0000 1099329660 0.0000 1099336860 0.0000 1099344060 0.0000 1099351260 0.0000 1099358460 0.0000 1099365660 0.0000 1099372860 0.0000 1099380060 0.0000 1099387260 0.0000 1099394460 0.0000 1099401660 0.0000 1099408860 0.0000 1099416060 0.0000 1099423260 0.0000 1099430460 0.0000 1099437660 0.0000 1099444860 0.0000 1099452060 0.0000 1099459260 0.0000 1099466460 0.0000 1099473660 0.0000 1099480860 0.0000 1099488060 0.0000 1099495260 0.0000 1099502460 0.0000 1099509660 0.0000 1099516860 0.0000 1099524060 0.0000 1099531260 0.0000 1099538460 0.0000 1099545660 0.0000 1099552860 0.0000 1099560060 0.0000 1099567260 0.0000 1099574460 0.0000 1099588860 0.0000 1099596060 0.0000 1099603260 0.0000 1099610460 0.0000 1099617660 0.0000 1099624860 0.0000 1099632060 0.0000 1099639260 0.0000 1099646460 0.0000 1099653660 0.0000 1099660860 0.0000 1099668060 0.0000 1099675260 0.0000 1099682460 0.0000 1099689660 0.0000 1099696860 0.0000 1099704060 0.0000 1099711260 0.0000 1099718460 0.0000 1099725660 0.0000 1099732860 0.0000 1099740060 0.0000 1099747260 0.0000 1099754460 0.0000 1099761660 0.0000 1099768860 0.0000 1099776060 0.0000 1099783260 0.0000 1099790460 0.0000 1099797660 0.0000 1099804860 0.0000 1099812060 0.0000 1099819260 0.0000 1099826460 0.0000 1099833660 0.0000 1099840860 0.0000 1099848060 0.0000 1099855260 0.0000 1099862460 0.0000 1099869660 0.0000 1099876860 0.0000 1099884060 0.0000 1099891260 0.0000 1099898460 0.0000 1099905660 0.0000 1099912860 0.0000 1099920060 0.0000 1099927260 0.0000 1099934460 0.0000 1099941660 0.0000 1099948860 0.0000 1099956060 0.0000 1099963260 0.0000 1099970460 0.0000 1099977660 0.0000 1099984860 0.0000 1099992060 0.0000 1099999260 0.0000 1100006460 0.0000 1100013660 0.0000 1100020860 0.0000 1100028060 0.0000 1100035260 0.0000 1100042460 0.0000 1100049660 0.0000 1100056860 0.0000 1100064060 0.0000 1100071260 0.0000 1100078460 0.0000 1100085660 0.0000 1100092860 0.0000 1100100060 0.0000 1100107260 0.0000 1100114460 0.0000 1100121660 0.0000 1100128860 0.0000 1100136060 0.0000 1100143260 0.0000 1100150460 0.0000 1100157660 0.0000 1100164860 0.0000 1100172060 0.0000 1100179260 0.0000 1100186460 0.0000 1100193660 0.0000 1100200860 0.0000 1100208060 0.0000 1100215260 0.0000 1100222460 0.0000 1100229660 0.0000 1100236860 0.0000 1100244120 0.0000 1100251320 0.0000 1100258520 0.0000 1100265720 0.0000 1100272920 0.0000 1100280120 0.0000 1100287320 0.0000 1100294520 0.0000 1100301720 0.0000 1100308920 0.0000 1100316120 0.0000 1100323320 0.0000 1100330520 0.0000 1100337720 0.0000 1100344920 0.0000 1100352120 0.0000 1100359320 0.0000 1100366520 0.0000 1100373720 0.0000 1100380920 0.0000 1100388120 0.0000 1100395320 0.0000 1100402520 0.0000 1100409720 0.0000 1100416920 0.0000 1100424120 0.0000 1100431320 0.0000 1100438520 0.0000 1100445720 0.0000 1100452920 0.0000 1100460120 0.0000 1100467320 0.0000 1100474520 0.0000 1100481720 0.0000 1100488920 0.0000 1100496120 0.0000 1100503320 0.0000 1100510520 0.0000 1100517720 0.0000 1100524920 0.0000 1100532120 0.0000 1100539320 0.0000 1100546520 0.0000 1100553720 0.0000 1100560920 0.0000 1100568120 0.0000 1100575320 0.0000 1100582520 0.0000 1100589720 0.0000 1100596920 0.0000 1100604120 0.0000 1100611320 0.0000 1100618520 0.0000 1100625720 0.0000 1100632920 0.0000 1100640120 0.0000 1100647320 0.0000 1100654520 0.0000 1100661720 0.0000 1100668920 0.0000 1100676120 0.0000 1100683320 0.0000 1100690520 0.0000 1100697720 0.0000 1100704920 0.0000 1100712120 0.0000 1100719320 0.0000 1100726520 0.0000 1100733720 0.0000 1100740920 0.0000 1100748120 0.0000 1100755320 0.0000 1100762520 0.0000 1100769720 0.0000 1100776920 0.0000 1100784120 0.0000 1100791320 0.0000 1100798520 0.0000 1100805720 0.0000 1100812920 0.0000 1100820120 0.0000 1100827320 0.0000 1100834520 0.0000 1100841720 0.0000 1100848920 0.0000 1100856120 0.0000 1100863320 0.0000 1100870520 0.0000 1100877720 0.0000 1100884920 0.0000 1100892120 0.0000 1100899320 0.0000 1100906520 0.0000 1100913720 0.0000 1100920920 0.0000 1100928120 0.0000 1100935320 0.0000 1100942520 0.0000 1100949720 0.0000 1100956920 0.0000 1100964120 0.0000 1100971320 0.0000 1100978520 0.0000 1100985720 0.0000 1100992920 0.0000 1101000120 0.0000 1101007320 0.0000 1101014520 0.0000 1101021720 0.0000 1101028920 0.0000 1101036120 0.0000 1101043320 0.0000 1101050520 0.0000 1101057720 0.0000 1101064920 0.0000 1101072120 0.0000 1101079320 0.0000 1101086520 0.0000 1101093720 0.0000 1101100920 0.0000 1101108120 0.0000 1101115320 0.0000 1101122520 0.0000 1101129720 0.0000 1101136920 0.0000 1101144120 0.0000 1101151320 0.0000 1101158520 0.0000 1101165720 0.0000 1101172920 0.0000 1101180120 0.0000 1101187320 0.0000 1101194520 0.0000 1101201720 0.0000 1101208920 0.0000 1101216120 0.0000 1101223320 0.0000 1101230520 0.0000 1101237720 0.0000 1101244920 0.0000 1101252120 0.0000 1101259320 0.0000 1101266520 0.0000 1101273720 0.0000 1101280920 0.0000 1101288120 0.0000 1101295320 0.0000 1101302520 0.0000 1101309720 0.0000 1101316920 0.0000 1101324120 0.0000 1101331320 0.0000 1101338520 0.0000 1101345720 0.0000 1101352920 0.0000 1101360120 0.0000 1101367320 0.0000 1101374520 0.0000 1101381720 0.0000 1101388920 0.0000 1101396120 0.0000 1101403320 0.0000 1101410520 0.0000 1101417720 0.0000 1101424920 0.0000 1101432120 0.0000 1101439320 0.0000 1101446520 0.0000 1101453720 0.0000 1101460920 0.0000 1101468120 0.0000 1101475320 0.0000 1101482520 0.0000 1101489720 0.0000 1101496920 0.0000 1101504120 0.0000 1101511320 0.0000 1101518520 0.0000 1101525720 0.0000 1101532920 0.0000 1101540120 0.0000 1101547320 0.0000 1101554520 0.0000 1101561720 0.0000 1101568920 0.0000 1101576120 0.0000 1101583320 0.0000 1101590520 0.0000 1101597720 0.0000 1101604920 0.0000 1101612120 0.0000 1101619320 0.0000 1101626520 0.0000 1101633720 0.0000 1101640920 0.0000 1101648120 0.0000 1101655320 0.0000 1101662520 0.0000 1101669720 0.0000 1101676920 0.0000 1101684120 0.0000 1101691320 0.0000 1101698520 0.0000 1101705720 0.0000 1101712920 0.0000 1101720120 0.0000 1101727320 0.0000 1101734520 0.0000 1101741720 0.0000 1101748920 0.0000 1101756120 0.0000 1101763320 0.0000 1101770580 0.0000 1101777780 0.0000 1101784980 0.0000 1101792180 0.0000 1101799380 0.0000 1101806580 0.0000 1101813780 0.0000 1101820980 0.0000 1101828180 0.0000 1101835380 0.0000 1101842580 0.0000 1101849780 0.0000 1101856980 0.0000 1101864180 0.0000 1101871380 0.0000 1101878580 0.0000 1101885780 0.0000 1101892980 0.0000 1101900180 0.0000 1101907380 0.0000 1101914580 0.0000 1101921780 0.0000 1101928980 0.0000 1101936180 0.0000 1101943380 0.0000 1101950580 0.0000 1101957780 0.0000 1101964980 0.0000 1101972180 0.0000 1101979380 0.0000 1101986580 0.0000 1101993780 0.0000 1102000980 0.0000 1102008180 0.0000 1102015380 0.0000 1102022580 0.0000 1102029780 0.0000 1102036980 0.0000 1102044180 0.0000 1102051380 0.0000 1102058580 0.0000 1102065780 0.0000 1102072980 0.0000 1102080180 0.0000 1102087380 0.0000 1102094580 0.0000 1102101780 0.0000 1102108980 0.0000 1102116180 0.0000 1102123380 0.0000 1102130580 0.0000 1102137780 0.0000 1102144980 0.0000 1102152180 0.0000 1102159380 0.0000 1102166580 0.0000 1102173780 0.0000 1102180980 0.0000 1102188180 0.0000 1102195380 0.0000 1102202580 0.0000 1102209780 0.0000 1102216980 0.0000 1102224180 0.0000 1102231380 0.0000 1102238580 0.0000 1102245780 0.0000 1102252980 0.0000 1102260180 0.0000 1102267380 0.0000 1102274580 0.0000 1102281780 0.0000 1102288980 0.0000 1102296180 0.0000 1102303380 0.0000 1102310580 0.0000 1102317780 0.0000 1102324980 0.0000 1102332180 0.0000 1102339380 0.0000 1102346580 0.0000 1102353780 0.0000 1102360980 0.0000 1102368180 0.0000 1102375380 0.0000 1102382580 0.0000 1102389780 0.0000 1102396980 0.0000 1102404180 0.0000 1102411380 0.0000 1102418580 0.0000 1102425780 0.0000 1102432980 0.0000 1102440180 0.0000 1102447380 0.0000 1102454580 0.0000 1102461780 0.0000 1102468980 0.0000 1102476180 0.0000 1102483380 0.0000 1102490580 0.0000 1102497780 0.0000 1102504980 0.0000 1102512180 0.0000 1102519380 0.0000 1102526580 0.0000 1102533780 0.0000 1102540980 0.0000 1102548180 0.0000 1102555380 0.0000 1102562580 0.0000 1102569780 0.0000 1102576980 0.0000 1102584180 0.0000 1102591380 0.0000 1102598580 0.0000 1102605780 0.0000 1102612980 0.0000 1102620180 0.0000 1102627380 0.0000 1102634580 0.0000 1102641780 0.0000 1102648980 0.0000 1102656180 0.0000 1102663380 0.0000 1102670580 0.0000 1102677780 0.0000 1102684980 0.0000 1102692180 0.0000 1102699380 0.0000 1102706580 0.0000 1102713780 0.0000 1102720980 0.0000 1102728180 0.0000 1102735380 0.0000 1102742580 0.0000 1102749780 0.0000 1102756980 0.0000 1102764180 0.0000 1102771380 0.0000 1102778580 0.0000 1102785780 0.0000 1102792980 0.0000 1102800180 0.0000 1102807380 0.0000 1102814580 0.0000 1102821780 0.0000 1102828980 0.0000 1102836180 0.0000 1102843380 0.0000 1102850580 0.0000 1102857780 0.0000 1102864980 0.0000 1102872180 0.0000 1102879380 0.0000 1102886580 0.0000 1102893780 0.0000 1102900980 0.0000 1102908180 0.0000 1102915380 0.0000 1102922580 0.0000 1102929780 0.0000 1102936980 0.0000 1102944180 0.0000 1102951380 0.0000 1102958580 0.0000 1102965780 0.0000 1102972980 0.0000 1102980180 0.0000 1102987380 0.0000 1102994580 0.0000 1103001780 0.0000 1103008980 0.0000 1103016180 0.0000 1103023380 0.0000 1103030580 0.0000 1103037780 0.0000 1103044980 0.0000 1103052180 0.0000 1103059380 0.0000 1103066580 0.0000 1103073780 0.0000 1103080980 0.0000 1103088180 0.0000 1103095380 0.0000 1103102580 0.0000 1103109780 0.0000 1103116980 0.0000 1103124180 0.0000 1103131380 0.0000 1103138580 0.0000 1103145780 0.0000 1103152980 0.0000 1103160180 0.0000 1103167380 0.0000 1103174580 0.0000 1103181780 0.0000 1103188980 0.0000 1103196180 0.0000 1103203380 0.0000 1103210580 0.0000 1103217780 0.0000 1103224980 0.0000 1103232180 0.0000 1103239380 0.0000 1103246580 0.0000 1103253780 0.0000 1103260980 0.0000 1103268180 0.0000 1103275380 0.0000 1103282640 0.0000 1103289840 0.0000 1103297040 0.0000 1103304240 0.0000 1103311440 0.0000 1103318640 0.0000 1103325840 0.0000 1103333040 0.0000 1103340240 0.0000 1103347440 0.0000 1103354640 0.0000 1103361840 0.0000 1103369040 0.0000 1103376240 0.0000 1103383440 0.0000 1103390640 0.0000 1103397840 0.0000 1103405040 0.0000 1103412240 0.0000 1103419440 0.0000 1103426640 0.0000 1103433840 0.0000 1103441040 0.0000 1103448240 0.0000 1103455440 0.0000 1103462640 0.0000 1103469840 0.0000 1103477040 0.0000 1103484240 0.0000 1103491440 0.0000 1103498640 0.0000 1103505840 0.0000 1103513040 0.0000 1103520240 0.0000 1103527440 0.0000 1103534640 0.0000 1103541840 0.0000 1103549040 0.0000 1103556240 0.0000 1103563440 0.0000 1103570640 0.0000 1103577840 0.0000 1103585040 0.0000 1103592240 0.0000 1103599440 0.0000 1103606640 0.0000 1103613840 0.0000 1103621040 0.0000 1103628240 0.0000 1103635440 0.0000 1103642640 0.0000 1103649840 0.0000 1103657040 0.0000 1103664240 0.0000 1103671440 0.0000 1103678640 0.0000 1103685840 0.0000 1103693040 0.0000 1103700240 0.0000 1103707440 0.0000 1103714640 0.0000 1103721840 0.0000 1103729040 0.0000 1103736240 0.0000 1103743440 0.0000 1103750640 0.0000 1103757840 0.0000 1103765040 0.0000 1103772240 0.0000 1103779440 0.0000 1103786640 0.0000 1103793840 0.0000 1103801040 0.0000 1103808240 0.0000 1103815440 0.0000 1103822640 0.0000 1103829840 0.0000 1103837040 0.0000 1103844240 0.0000 1103851440 0.0000 1103858640 0.0000 1103865840 0.0000 1103873040 0.0000 1103880240 0.0000 1103887440 0.0000 1103894640 0.0000 1103901840 0.0000 1103909040 0.0000 1103916240 0.0000 1103923440 0.0000 1103930640 0.0000 1103937840 0.0000 1103945040 0.0000 1103952240 0.0000 1103959440 0.0000 1103966640 0.0000 1103973840 0.0000 1103981040 0.0000 1103988240 0.0000 1103995440 0.0000 1104002640 0.0000 1104009840 0.0000 1104017040 0.0000 1104024240 0.0000 1104031440 0.0000 1104038640 0.0000 1104045840 0.0000 1104053040 0.0000 1104060240 0.0000 1104067440 0.0000 1104074640 0.0000 1104081840 0.0000 1104089040 0.0000 1104096240 0.0000 1104103440 0.0000 1104110640 0.0000 1104117840 0.0000 1104125040 0.0000 1104132240 0.0000 1104139440 0.0000 1104146640 0.0000 1104153840 0.0000 1104161040 0.0000 1104168240 0.0000 1104175440 0.0000 1104182640 0.0000 1104189840 0.0000 1104197040 0.0000 1104204240 0.0000 1104218640 0.0000 1104225840 0.0000 1104233040 0.0000 1104240240 0.0000 1104247440 0.0000 1104254640 0.0000 1104261840 0.0000 1104269040 0.0000 1104276240 0.0000 1104283440 0.0000 1104290640 0.0000 1104297840 0.0000 1104305040 0.0000 1104312240 0.0000 1104319440 0.0000 1104326640 0.0000 1104333840 0.0000 1104341040 0.0000 1104348240 0.0000 1104355440 0.0000 1104362640 0.0000 1104369840 0.0000 1104377040 0.0000 1104384240 0.0000 1104391440 0.0000 1104398640 0.0000 1104405840 0.0000 1104413040 0.0000 1104420240 0.0000 1104427440 0.0000 1104434640 0.0000 1104441840 0.0000 1104449040 0.0000 1104456240 0.0000 1104463440 0.0000 1104470640 0.0000 1104477840 0.0000 1104485040 0.0000 1104492240 0.0000 1104499440 0.0000 1104506640 0.0000 1104513840 0.0000 1104521040 0.0000 1104528240 0.0000 1104535440 0.0000 1104542640 0.0000 1104549840 0.0000 1104557040 0.0000 1104564240 0.0000 1104571440 0.0000 1104578640 0.0000 1104585840 0.0000 1104593040 0.0000 1104600240 0.0000 1104607440 0.0000 1104614640 0.0000 1104621840 0.0000 1104629040 0.0000 1104636240 0.0000 1104643440 0.0000 1104650640 0.0000 1104657840 0.0000 1104665040 0.0000 1104672240 0.0000 1104679440 0.0000 1104686640 0.0000 1104693840 0.0000 1104701040 0.0000 1104708240 0.0000 1104715440 0.0000 1104722640 0.0000 1104729840 0.0000 1104737040 0.0000 1104744240 0.0000 1104751440 0.0000 1104758640 0.0000 1104765840 0.0000 1104773040 0.0000 1104780300 0.0000 1104787500 0.0000 1104794700 0.0000 1104801900 0.0000 1104809100 0.0000 1104816300 0.0000 1104823500 0.0000 1104830700 0.0000 1104837900 0.0000 1104845100 0.0000 1104852300 0.0000 1104859500 0.0000 1104866700 0.0000 1104873900 0.0000 1104881100 0.0000 1104888300 0.0000 1104895500 0.0000 1104902700 0.0000 1104909900 0.0000 1104917100 0.0000 1104924300 0.0000 1104931500 0.0000 1104938700 0.0000 1104945900 0.0000 1104953100 0.0000 1104960300 0.0000 1104967500 0.0000 1104974700 0.0000 1104981900 0.0000 1104989100 0.0000 1104996300 0.0000 1105003500 0.0000 1105010700 0.0000 1105017900 0.0000 1105025100 0.0000 1105032300 0.0000 1105039500 0.0000 1105046700 0.0000 1105053900 0.0000 1105061100 0.0000 1105068300 0.0000 1105075500 0.0000 1105082700 0.0000 1105089900 0.0000 1105097100 0.0000 1105104300 0.0000 1105111500 0.0000 1105118700 0.0000 1105125900 0.0000 1105133100 0.0000 1105140300 0.0000 1105147500 0.0000 1105154700 0.0000 1105161900 0.0000 1105169100 0.0000 1105176300 0.0000 1105183500 0.0000 1105190700 0.0000 1105197900 0.0000 1105205100 0.0000 1105212300 0.0000 1105219500 0.0000 1105226700 0.0000 1105233900 0.0000 1105241100 0.0000 1105248300 0.0000 1105255500 0.0000 1105262700 0.0000 1105269900 0.0000 1105277100 0.0000 1105284300 0.0000 1105291500 0.0000 1105298700 0.0000 1105305900 0.0000 1105313100 0.0000 1105320300 0.0000 1105327500 0.0000 1105334700 0.0000 1105341900 0.0000 1105349100 0.0000 1105356300 0.0000 1105363500 0.0000 1105370700 0.0000 1105377900 0.0000 1105385100 0.0000 1105392300 0.0000 1105399500 0.0000 1105406700 0.0000 1105413900 0.0000 1105421100 0.0000 1105428300 0.0000 1105435500 0.0000 1105442700 0.0000 1105449900 0.0000 1105457100 0.0000 1105464300 0.0000 1105471500 0.0000 1105478700 0.0000 1105485900 0.0000 1105493100 0.0000 1105500300 0.0000 1105507500 0.0000 1105514700 0.0000 1105521900 0.0000 1105529100 0.0000 1105536300 0.0000 1105543500 0.0000 1105550700 0.0000 1105557900 0.0000 1105565100 0.0000 1105572300 0.0000 1105579500 0.0000 1105586700 0.0000 1105593900 0.0000 1105601100 0.0000 1105608300 0.0000 1105615500 0.0000 1105622700 0.0000 1105629900 0.0000 1105637100 0.0000 1105644300 0.0000 1105651500 0.0000 1105658700 0.0000 1105665900 0.0000 1105673100 0.0000 1105680300 0.0000 1105687500 0.0000 1105694700 0.0000 1105701900 0.0000 1105709100 0.0000 1105716300 0.0000 1105723500 0.0000 1105730700 0.0000 1105737900 0.0000 1105745100 0.0000 1105752300 0.0000 1105759500 0.0000 1105766700 0.0000 1105773900 0.0000 1105781100 0.0000 1105788300 0.0000 1105795500 0.0000 1105802700 0.0000 1105809900 0.0000 1105817100 0.0000 1105824300 0.0000 1105831500 0.0000 1105838700 0.0000 1105845900 0.0000 1105853100 0.0000 1105860300 0.0000 1105867500 0.0000 1105874700 0.0000 1105881900 0.0000 1105889100 0.0000 1105896300 0.0000 1105903500 0.0000 1105910700 0.0000 1105917900 0.0000 1105925100 0.0000 1105932300 0.0000 1105939500 0.0000 1105946700 0.0000 1105953900 0.0000 1105961100 0.0000 1105968300 0.0000 1105975500 0.0000 1105982700 0.0000 1105989900 0.0000 1105997100 0.0000 1106004300 0.0000 1106011500 0.0000 1106018700 0.0000 1106025900 0.0000 1106033100 0.0000 1106040300 0.0000 1106047500 0.0000 1106054700 0.0000 1106061900 0.0000 1106069100 0.0000 1106076300 0.0000 1106083500 0.0000 1106090700 0.0000 1106097900 0.0000 1106105100 0.0000 1106112300 0.0000 1106119500 0.0000 1106126700 0.0000 1106133900 0.0000 1106141100 0.0000 1106148300 0.0000 1106155500 0.0000 1106162700 0.0000 1106169900 0.0000 1106177100 0.0000 1106184300 0.0000 1106191500 0.0000 1106198700 0.0000 1106205900 0.0000 1106213100 0.0000 1106220300 0.0000 1106227500 0.0000 1106234700 0.0000 1106241900 0.0000 1106249100 0.0000 1106256300 0.0000 1106263500 0.0000 1106270700 0.0000 1106277960 0.0000 1106285160 0.0000 1106292360 0.0000 1106299560 0.0000 1106306760 0.0000 1106313960 0.0000 1106321160 0.0000 1106328360 0.0000 1106335560 0.0000 1106342760 0.0000 1106349960 0.0000 1106357160 0.0000 1106364360 0.0000 1106371560 0.0000 1106378760 0.0000 1106385960 0.0000 1106393160 0.0000 1106400360 0.0000 1106407560 0.0000 1106414760 0.0000 1106421960 0.0000 1106429160 0.0000 1106436360 0.0000 1106443560 0.0000 1106450760 0.0000 1106457960 0.0000 1106465160 0.0000 1106472360 0.0000 1106479560 0.0000 1106486760 0.0000 1106493960 0.0000 1106501160 0.0000 1106508360 0.0000 1106515560 0.0000 1106522760 0.0000 1106529960 0.0000 1106537160 0.0000 1106544360 0.0000 1106551560 0.0000 1106558760 0.0000 1106565960 0.0000 1106573160 0.0000 1106580360 0.0000 1106587560 0.0000 1106594760 0.0000 1106601960 0.0000 1106609160 0.0000 1106623560 0.0000 1106630760 0.0000 1106637960 0.0000 1106645160 0.0000 1106652360 0.0000 1106659560 0.0000 1106666760 0.0000 1106673960 0.0000 1106681160 0.0000 1106688360 0.0000 1106695560 0.0000 1106702760 0.0000 1106709960 0.0000 1106717160 0.0000 1106724360 0.0000 1106731560 0.0000 1106738760 0.0000 1106745960 0.0000 1106753160 0.0000 1106760360 0.0000 1106767560 0.0000 1106774760 0.0000 1106781960 0.0000 1106789160 0.0000 1106796360 0.0000 1106803560 0.0000 1106810760 0.0000 1106817960 0.0000 1106825160 0.0000 1106832360 0.0000 1106839560 0.0000 1106846760 0.0000 1106853960 0.0000 1106861160 0.0000 1106868360 0.0000 1106875560 0.0000 1106882760 0.0000 1106889960 0.0000 1106897160 0.0000 1106904360 0.0000 1106911560 0.0000 1106918760 0.0000 1106925960 0.0000 1106933160 0.0000 1106940360 0.0000 1106947560 0.0000 1106954760 0.0000 1106961960 0.0000 1106969160 0.0000 1106976360 0.0000 1106983560 0.0000 1106990760 0.0000 1106997960 0.0000 1107005160 0.0000 1107012360 0.0000 1107019560 0.0000 1107026760 0.0000 1107033960 0.0000 1107041160 0.0000 1107048360 0.0000 1107055560 0.0000 1107062760 0.0000 1107069960 0.0000 1107077160 0.0000 1107084360 0.0000 1107091560 0.0000 1107098760 0.0000 1107105960 0.0000 1107113160 0.0000 1107120360 0.0000 1107127560 0.0000 1107134760 0.0000 1107141960 0.0000 1107149160 0.0000 1107156360 0.0000 1107163560 0.0000 1107170760 0.0000 1107177960 0.0000 1107185160 0.0000 1107192360 0.0000 1107199560 0.0000 1107206760 0.0000 1107213960 0.0000 1107221160 0.0000 1107228360 0.0000 1107235560 0.0000 1107242760 0.0000 1107249960 0.0000 1107257160 0.0000 1107264360 0.0000 1107271560 0.0000 1107278760 0.0000 1107285960 0.0000 1107293160 0.0000 1107300360 0.0000 1107307560 0.0000 1107314760 0.0000 1107321960 0.0000 1107329160 0.0000 1107336360 0.0000 1107343560 0.0000 1107350760 0.0000 1107357960 0.0000 1107365160 0.0000 1107372360 0.0000 1107379560 0.0000 1107386760 0.0000 1107393960 0.0000 1107401160 0.0000 1107408360 0.0000 1107415560 0.0000 1107422760 0.0000 1107429960 0.0000 1107437160 0.0000 1107444360 0.0000 1107451560 0.0000 1107458760 0.0000 1107465960 0.0000 1107473160 0.0000 1107480360 0.0000 1107487560 0.0000 1107494760 0.0000 1107501960 0.0000 1107509160 0.0000 1107516360 0.0000 1107523560 0.0000 1107530760 0.0000 1107537960 0.0000 1107545160 0.0000 1107552360 0.0000 1107559560 0.0000 1107566760 0.0000 1107573960 0.0000 1107581160 0.0000 1107588360 0.0000 1107595560 0.0000 1107602760 0.0000 1107609960 0.0000 1107617160 0.0000 1107624360 0.0000 1107631560 0.0000 1107638760 0.0000 1107645960 0.0000 1107653160 0.0000 1107660360 0.0000 1107667560 0.0000 1107674760 0.0000 1107681960 0.0000 1107689160 0.0000 1107696360 0.0000 1107703560 0.0000 1107710760 0.0000 1107717960 0.0000 1107725160 0.0000 1107732360 0.0000 1107739560 0.0000 1107746760 0.0000 1107753960 0.0000 1107761160 0.0000 1107768360 0.0000 1107775560 0.0000 1107782820 0.0000 1107790020 0.0000 1107797220 0.0000 1107804420 0.0000 1107811620 0.0000 1107818820 0.0000 1107826020 0.0000 1107833220 0.0000 1107840420 0.0000 1107847620 0.0000 1107854820 0.0000 1107862020 0.0000 1107869220 0.0000 1107876420 0.0000 1107883620 0.0000 1107890820 0.0000 1107898020 0.0000 1107905220 0.0000 1107912420 0.0000 1107919620 0.0000 1107926820 0.0000 1107934020 0.0000 1107941220 0.0000 1107948420 0.0000 1107955620 0.0000 1107962820 0.0000 1107970020 0.0000 1107977220 0.0000 1107984420 0.0000 1107991620 0.0000 1107998820 0.0000 1108006020 0.0000 1108013220 0.0000 1108020420 0.0000 1108027620 0.0000 1108034820 0.0000 1108042020 0.0000 1108049220 0.0000 1108056420 0.0000 1108063620 0.0000 1108070820 0.0000 1108078020 0.0000 1108085220 0.0000 1108092420 0.0000 1108099620 0.0000 1108106820 0.0000 1108114020 0.0000 1108121220 0.0000 1108128420 0.0000 1108135620 0.0000 1108142820 0.0000 1108150020 0.0000 1108157220 0.0000 1108164420 0.0000 1108171620 0.0000 1108178820 0.0000 1108186020 0.0000 1108193220 0.0000 1108200420 0.0000 1108207620 0.0000 1108214820 0.0000 1108222020 0.0000 1108229220 0.0000 1108236420 0.0000 1108243620 0.0000 1108250820 0.0000 1108258020 0.0000 1108265220 0.0000 1108272420 0.0000 1108279620 0.0000 1108286820 0.0000 1108294020 0.0000 1108301220 0.0000 1108308420 0.0000 1108315620 0.0000 1108322820 0.0000 1108330020 0.0000 1108337220 0.0000 1108344420 0.0000 1108351620 0.0000 1108358820 0.0000 1108366020 0.0000 1108373220 0.0000 1108380420 0.0000 1108387620 0.0000 1108394820 0.0000 1108402020 0.0000 1108409220 0.0000 1108416420 0.0000 1108423620 0.0000 1108430820 0.0000 1108438020 0.0000 1108445220 0.0000 1108452420 0.0000 1108459620 0.0000 1108466820 0.0000 1108474020 0.0000 1108481220 0.0000 1108488420 0.0000 1108495620 0.0000 1108502820 0.0000 1108510020 0.0000 1108517220 0.0000 1108524420 0.0000 1108531620 0.0000 1108538820 0.0000 1108546020 0.0000 1108553220 0.0000 1108560420 0.0000 1108567620 0.0000 1108574820 0.0000 1108582020 0.0000 1108589220 0.0000 1108596420 0.0000 1108603620 0.0000 1108610820 0.0000 1108618020 0.0000 1108625220 0.0000 1108632420 0.0000 1108639620 0.0000 1108646820 0.0000 1108654020 0.0000 1108661220 0.0000 1108668420 0.0000 1108675620 0.0000 1108682820 0.0000 1108690020 0.0000 1108697220 0.0000 1108704420 0.0000 1108711620 0.0000 1108718820 0.0000 1108726020 0.0000 1108733220 0.0000 1108740420 0.0000 1108747620 0.0000 1108754820 0.0000 1108762020 0.0000 1108769220 0.0000 1108776420 0.0000 1108783620 0.0000 1108790820 0.0000 1108798020 0.0000 1108805220 0.0000 1108812420 0.0000 1108819620 0.0000 1108826820 0.0000 1108834020 0.0000 1108841220 0.0000 1108848420 0.0000 1108855620 0.0000 1108862820 0.0000 1108870020 0.0000 1108877220 0.0000 1108884420 0.0000 1108891620 0.0000 1108898820 0.0000 1108906020 0.0000 1108913220 0.0000 1108920420 0.0000 1108927620 0.0000 1108934820 0.0000 1108942020 0.0000 1108949220 0.0000 1108956420 0.0000 1108963620 0.0000 1108970820 0.0000 1108978020 0.0000 1108985220 0.0000 1108992420 0.0000 1108999620 0.0000 1109006820 0.0000 1109014020 0.0000 1109021220 0.0000 1109028420 0.0000 1109035620 0.0000 1109042820 0.0000 1109050020 0.0000 1109057220 0.0000 1109064420 0.0000 1109071620 0.0000 1109078820 0.0000 1109086020 0.0000 1109093220 0.0000 1109100420 0.0000 1109107620 0.0000 1109114820 0.0000 1109122020 0.0000 1109129220 0.0000 1109136420 0.0000 1109143620 0.0000 1109150820 0.0000 1109158020 0.0000 1109165220 0.0000 1109172420 0.0000 1109179620 0.0000 1109186820 0.0000 1109194020 0.0000 1109201220 0.0000 1109208420 0.0000 1109215620 0.0000 1109222820 0.0000 1109230020 0.0000 1109237220 0.0000 1109244420 0.0000 1109251620 0.0000 1109258820 0.0000 1109266020 0.0000 1109273220 0.0000 1109280420 0.0000 1109287620 0.0000 1109294820 0.0000 1109302020 0.0000 1109309220 0.0000 1109316420 0.0000 1109323620 0.0000 1109330820 0.0000 1109338080 0.0000 1109345280 0.0000 1109352480 0.0000 1109359680 0.0000 1109366880 0.0000 1109374080 0.0000 1109381280 0.0000 1109388480 0.0000 1109395680 0.0000 1109402880 0.0000 1109410080 0.0000 1109417280 0.0000 1109424480 0.0000 1109431680 0.0000 1109438880 0.0000 1109446080 0.0000 1109453280 0.0000 1109460480 0.0000 1109467680 0.0000 1109474880 0.0000 1109482080 0.0000 1109489280 0.0000 1109496480 0.0000 1109503680 0.0000 1109510880 0.0000 1109518080 0.0000 1109525280 0.0000 1109532480 0.0000 1109539680 0.0000 1109546880 0.0000 1109554080 0.0000 1109561280 0.0000 1109568480 0.0000 1109575680 0.0000 1109582880 0.0000 1109590080 0.0000 1109597280 0.0000 1109604480 0.1565 1109611680 0.1567 1109618880 0.0000 1109626080 0.0000 1109633280 0.0000 1109640480 0.0000 1109647680 0.0000 1109654880 0.0000 1109662080 0.0000 1109669280 0.0000 1109676480 0.0000 1109683680 0.0000 1109690880 0.0000 1109698080 0.0000 1109705280 0.0000 1109712480 0.0000 1109719680 0.0000 1109726880 0.0000 1109734080 0.0000 1109741280 0.0000 1109748480 0.0000 1109755680 0.0000 1109762880 0.0000 1109770080 0.0000 1109777280 0.0000 1109784480 0.0000 1109791680 0.0000 1109798880 0.0000 1109806080 0.0000 1109820480 0.0000 1109827680 0.0000 1109834880 0.0000 1109842080 0.0000 1109849280 0.0000 1109856480 0.0000 1109863680 0.0000 1109870880 0.0000 1109878080 0.0000 1109885280 0.0000 1109892480 0.0000 1109899680 0.0000 1109906880 0.0000 1109914080 0.0000 1109921280 0.0000 1109928480 0.0000 1109935680 0.0000 1109942880 0.0000 1109950080 0.0000 1109957280 0.0000 1109964480 0.0000 1109971680 0.0000 1109978880 0.0000 1109986080 0.0000 1109993280 0.0000 1110000480 0.0000 1110007680 0.0000 1110014880 0.0000 1110022080 0.0000 1110029280 0.0000 1110036480 0.0000 1110043680 0.0000 1110050880 0.0000 1110058080 0.0000 1110065280 0.0000 1110072480 0.0000 1110079680 0.0000 1110086880 0.0000 1110094080 0.0000 1110101280 0.0000 1110108480 0.0000 1110115680 0.0000 1110122880 0.0000 1110130080 0.0000 1110137280 0.0000 1110144480 0.0000 1110151680 0.0000 1110158880 0.0000 1110166080 0.0000 1110173280 0.0000 1110180480 0.0000 1110187680 0.0000 1110194880 0.0000 1110202080 0.0000 1110209280 0.0000 1110216480 0.0000 1110223680 0.0000 1110230880 0.0000 1110238080 0.0000 1110245280 0.0000 1110252480 0.0000 1110259680 0.0000 1110266880 0.0000 1110274080 0.0000 1110281280 0.0000 1110288480 0.0000 1110295680 0.0000 1110302880 0.0000 1110310080 0.0000 1110317280 0.0000 1110324480 0.0000 1110331680 0.0000 1110338880 0.0000 1110346080 0.0000 1110353280 0.0000 1110360480 0.0000 1110367680 0.0000 1110374880 0.0000 1110382080 0.0000 1110389280 0.0000 1110396480 0.0000 1110403680 0.0000 1110410880 0.0000 1110418080 0.0000 1110425280 0.0000 1110432480 0.0000 1110439680 0.0000 1110446880 0.0000 1110454080 0.0000 1110461280 0.0000 1110468480 0.0000 1110475680 0.0000 1110482880 0.0000 1110490080 0.0000 1110497280 0.0000 1110504480 0.0000 1110511680 0.0000 1110518880 0.0000 1110526080 0.0000 1110533280 0.0000 1110540480 0.0000 1110547680 0.0000 1110554880 0.0000 1110562080 0.0000 1110569280 0.0000 1110576480 0.0000 1110583680 0.0000 1110590880 0.0000 1110598080 0.0000 1110605280 0.0000 1110612480 0.0000 1110619680 0.0000 1110626880 0.0000 1110634080 0.0000 1110641280 0.0000 1110648480 0.0000 1110655680 0.0000 1110662880 0.0000 1110670080 0.0000 1110677280 0.0000 1110684480 0.0000 1110691680 0.0000 1110698880 0.0000 1110706080 0.0000 1110713280 0.0000 1110720480 0.0000 1110727680 0.0000 1110734880 0.0000 1110742080 0.0000 1110749280 0.0000 1110756480 0.0000 1110763680 0.0000 1110770880 0.0000 1110778080 0.0000 1110785280 0.0000 1110792480 0.0000 1110799680 0.0000 1110806880 0.0000 1110814080 0.0000 1110821280 0.0000 1110828480 0.0000 1110835680 0.0000 1110842880 0.0000 1110850080 0.0000 1110857280 0.0000 1110864480 0.0000 1110871680 0.0000 1110878880 0.0000 1110886080 0.0000 1110893280 0.0000 1110900480 0.0000 1110907680 0.0000 1110914880 0.0000 1110922080 0.0000 1110929280 0.0000 1110936540 0.0000 1110943740 0.0000 1110950940 0.0000 1110958140 0.0000 1110965340 0.0000 1110972540 0.0000 1110979740 0.0000 1110986940 0.0000 1110994140 0.0000 1111001340 0.0000 1111008540 0.0000 1111015740 0.0000 1111022940 0.0000 1111030140 0.0000 1111037340 0.0000 1111044540 0.0000 1111051740 0.0000 1111058940 0.0000 1111066140 0.0000 1111073340 0.0000 1111080540 0.0000 1111087740 0.0000 1111094940 0.0000 1111102140 0.0000 1111109340 0.0000 1111116540 0.0000 1111123740 0.0000 1111130940 0.0000 1111138140 0.0000 1111145340 0.0000 1111152540 0.0000 1111159740 0.0000 1111166940 0.0000 1111174140 0.0000 1111181340 0.0000 1111188540 0.0000 1111195740 0.0000 1111202940 0.0000 1111210140 0.0000 1111217340 0.0000 1111224540 0.0000 1111231740 0.0000 1111238940 0.0000 1111246140 0.0000 1111253340 0.0000 1111260540 0.0000 1111267740 0.0000 1111274940 0.0000 1111282140 0.0000 1111289340 0.0000 1111296540 0.0000 1111303740 0.0000 1111310940 0.0000 1111318140 0.0000 1111325340 0.0000 1111332540 0.0000 1111339740 0.0000 1111346940 0.0000 1111354140 0.0000 1111361340 0.0000 1111368540 0.0000 1111375740 0.0000 1111382940 0.0000 1111390140 0.0000 1111397340 0.0000 1111404540 0.0000 1111411740 0.0000 1111418940 0.0000 1111426140 0.0000 1111433340 0.0000 1111440540 0.0000 1111447740 0.0000 1111454940 0.0000 1111462140 0.0000 1111469340 0.0000 1111476540 0.0000 1111483740 0.0000 1111490940 0.0000 1111498140 0.0000 1111505340 0.0000 1111512540 0.0000 1111519740 0.0000 1111526940 0.0000 1111534140 0.0000 1111541340 0.0000 1111548540 0.0000 1111555740 0.0000 1111562940 0.0000 1111570140 0.0000 1111577340 0.0000 1111584540 0.0000 1111591740 0.0000 1111598940 0.0000 1111606140 0.0000 1111613340 0.0000 1111620540 0.0000 1111627740 0.0000 1111634940 0.0000 1111642140 0.0000 1111649340 0.0000 1111656540 0.0000 1111663740 0.0000 1111670940 0.0000 1111678140 0.0000 1111685340 0.0000 1111692540 0.0000 1111699740 0.1605 1111706940 0.1603 1111714140 0.1605 1111721340 0.1605 1111728540 0.1610 1111735740 0.1610 1111742940 0.1610 1111750140 0.1610 1111757340 0.1613 1111764540 0.1610 1111771740 0.1610 1111778940 0.1610 1111786140 0.1610 1111793340 0.1610 1111800540 0.1610 1111807740 0.1610 1111814940 0.1613 1111822140 0.1618 1111829340 0.1608 1111836540 0.1608 1111843740 0.1610 1111850940 0.1613 1111858140 0.1613 1111865340 0.1610 1111872540 0.1618 1111879740 0.1613 1111886940 0.1616 1111894140 0.1610 1111901340 0.1613 1111908540 0.1613 1111915740 0.1610 1111922940 0.1610 1111930140 0.1610 1111937340 0.1610 1111944540 0.1610 1111951740 0.1613 1111958940 0.1610 1111966140 0.1610 1111973340 0.1608 1111980540 0.1605 1111987740 0.1605 1111994940 0.1605 1112002140 0.1605 1112009340 0.1605 1112016540 0.1608 1112023740 0.1605 1112030940 0.1605 1112038140 0.1605 1112045340 0.1605 1112052540 0.1605 1112059740 0.1613 1112066940 0.1605 1112074140 0.1613 1112081340 0.1603 1112088540 0.1585 1112095740 0.1580 1112102940 0.1580 1112110140 0.1577 1112117340 0.1577 1112124540 0.1582 1112131740 0.1580 1112138940 0.1580 1112146140 0.1580 1112153340 0.1605 1112160540 0.1610 1112167740 0.1605 1112174940 0.1600 1112182140 0.1600 1112189340 0.1600 1112196540 0.1603 1112203740 0.1603 1112210940 0.1603 1112218140 0.1603 1112225340 0.1603 1112232540 0.1597 1112239740 0.1603 1112246940 0.1600 1112254140 0.0000 1112261340 0.1605 1112268540 0.1605 1112275740 0.1603 1112282940 0.1603 1112290140 0.1605 1112297340 0.1603 1112304540 0.1608 1112311740 0.1608 1112318940 0.1608 1112326140 0.1610 1112333340 0.1610 1112340540 0.1610 1112347740 0.1616 1112354940 0.1608 1112362140 0.1610 1112369340 0.1610 1112376540 0.1613 1112383740 0.1613 1112390940 0.1613 1112398140 0.1608 1112405340 0.1600 1112412540 0.1603 1112419740 0.1600 1112426940 0.1603 1112434140 0.1603 1112441340 0.1603 1112448540 0.1603 1112455740 0.1603 1112462940 0.1603 1112470140 0.1605 1112477340 0.1605 1112484540 0.1605 1112491740 0.1605 1112498940 0.1608 1112506140 0.1608 1112513340 0.1608 1112520600 0.1608 1112527800 0.1608 1112535000 0.1608 1112542200 0.1608 1112549400 0.1608 1112556600 0.1610 1112563800 0.1605 1112571000 0.1605 1112578200 0.1605 1112585400 0.1605 1112592600 0.1605 1112599800 0.1608 1112607000 0.1610 1112614200 0.1605 1112621400 0.1605 1112628600 0.1605 1112635800 0.1605 1112643000 0.1605 1112650200 0.1605 1112657400 0.1616 1112664600 0.1608 1112671800 0.1608 1112679000 0.1605 1112686200 0.1605 1112693400 0.1605 1112700600 0.1608 1112707800 0.1608 1112715000 0.1610 1112722200 0.1610 1112729400 0.1608 1112736600 0.1608 1112743800 0.1605 1112751000 0.1605 1112758200 0.1610 1112765400 0.1608 1112772600 0.1608 1112779800 0.1608 1112787000 0.1608 1112794200 0.1605 1112801400 0.1608 1112808600 0.1613 1112815800 0.1610 1112823000 0.1608 1112830200 0.1610 1112837400 0.1610 1112844600 0.1610 1112851800 0.1613 1112859000 0.1608 1112866200 0.1608 1112873400 0.1605 1112880600 0.1616 1112887800 0.1610 1112895000 0.1610 1112902200 0.1610 1112909400 0.1605 1112916600 0.1605 1112923800 0.1605 1112931000 0.1613 1112938200 0.1608 1112945400 0.1616 1112952600 0.1608 1112959800 0.1605 1112967000 0.1610 1112974200 0.1623 1112981400 0.1621 1112988600 0.1621 1112995800 0.1618 1113003000 0.1605 1113010200 0.1605 1113017400 0.1605 1113024600 0.1605 1113031800 0.1605 1113039000 0.1605 1113046200 0.1605 1113053400 0.1605 1113060600 0.1605 1113067800 0.1605 1113075000 0.1605 1113082200 0.1605 1113089400 0.1605 1113096600 0.1605 1113103800 0.1608 1113111000 0.1608 1113118200 0.1608 1113125400 0.1608 1113132600 0.1605 1113139800 0.1603 1113147000 0.1603 1113154200 0.1603 1113161400 0.1603 1113168600 0.1603 1113175800 0.1603 1113183000 0.1603 1113190200 0.1603 1113197400 0.1608 1113204600 0.1616 1113211800 0.1608 1113219000 0.1605 1113226200 0.1608 1113233400 0.1600 1113240600 0.1597 1113247800 0.1603 1113255000 0.1603 1113262200 0.1597 1113269400 0.1595 1113276600 0.1595 1113283800 0.1600 1113291000 0.1597 1113298200 0.1597 1113305400 0.1597 1113312600 0.1597 1113319800 0.1595 1113327000 0.1595 1113334200 0.1597 1113341400 0.1597 1113348600 0.1597 1113355800 0.1595 1113363000 0.1605 1113370200 0.1595 1113377400 0.0000 1113384600 0.0000 1113391800 0.0000 1113399000 0.1605 1113406200 0.1608 1113413400 0.1600 1113420600 0.1600 1113427800 0.1600 1113435000 0.1605 1113442200 0.1600 1113449400 0.1610 1113456600 0.1603 1113463800 0.1597 1113471000 0.1603 1113478200 0.1600 1113485400 0.0000 1113492600 0.1597 1113499800 0.1595 1113507000 0.1595 1113514200 0.1595 1113521400 0.1592 1113528600 0.1592 1113535800 0.1600 1113543000 0.1592 1113550200 0.1592 1113557400 0.1595 1113564600 0.1597 1113571800 0.1600 1113579000 0.1592 1113586200 0.1597 1113593400 0.1597 1113600600 0.1597 1113607800 0.1597 1113615000 0.1610 1113622200 0.1610 1113629400 0.1610 1113636600 0.1613 1113643800 0.1610 1113651000 0.1610 1113658200 0.1608 1113665400 0.1600 1113672600 0.0000 1113679800 0.0000 1113687000 0.0000 1113694200 0.1603 1113701400 0.0000 1113708600 0.1600 1113715800 0.1600 1113723000 0.1600 1113730200 0.1600 1113737400 0.1600 1113744600 0.1603 1113751800 0.1603 1113759000 0.1603 1113766200 0.1603 1113773400 0.1605 1113780600 0.1603 1113787800 0.1603 1113795000 0.1603 1113802200 0.1603 1113809400 0.1603 1113816600 0.1603 1113823800 0.1603 1113831000 0.1603 1113838200 0.1605 1113845400 0.1605 1113852600 0.1608 1113859800 0.1605 1113867000 0.1603 1113874200 0.1603 1113881400 0.1605 1113888600 0.1603 1113895800 0.1605 1113903000 0.1618 1113910200 0.1608 1113917400 0.0000 1113924600 0.1621 1113931800 0.1613 1113939000 0.1613 1113946200 0.1613 1113953400 0.1616 1113960600 0.1616 1113967800 0.1613 1113975000 0.1613 1113982200 0.1616 1113989400 0.1618 1113996600 0.1616 1114003800 0.1618 1114011000 0.1618 1114018200 0.1613 1114025400 0.1631 1114032600 0.1613 1114039800 0.1613 1114047000 0.1610 1114054200 0.1610 1114061400 0.1610 1114068600 0.1616 1114075800 0.1618 1114083000 0.1610 1114090260 0.1610 1114097460 0.1610 1114104660 0.1629 1114111860 0.1621 1114119060 0.1618 1114126260 0.1618 1114133460 0.1621 1114140660 0.1621 1114147860 0.1623 1114155060 0.1621 1114162260 0.1621 1114169460 0.1621 1114176660 0.1621 1114212660 0.1618 1114219860 0.1618 1114227060 0.1618 1114234260 0.1618 1114241460 0.1626 1114248660 0.1626 1114255860 0.1618 1114263060 0.1618 1114270260 0.1616 1114277460 0.1618 1114284660 0.1616 1114291860 0.1616 1114299060 0.1618 1114306260 0.1616 1114313460 0.1616 1114320660 0.1621 1114327860 0.0000 1114335060 0.1618 1114342260 0.0000 1114349460 0.0000 1114356660 0.0000 1114363860 0.0000 1114371060 0.0000 1114378260 0.0000 1114385460 0.1618 1114392660 0.1621 1114399860 0.0000 1114421460 0.1623 1114428660 0.1623 1114435860 0.1645 1114443060 0.1616 1114450260 0.1613 1114457460 0.0000 1114464660 0.0000 1114471860 0.0000 1114479060 0.0000 1114486260 0.0000 1114493460 0.1616 1114500660 0.1610 1114507860 0.1613 1114515060 0.1613 1114522260 0.1610 1114529460 0.1613 1114536660 0.1613 1114543860 0.1616 1114551060 0.1613 1114558260 0.1613 1114565460 0.1613 1114572660 0.1613 1114579860 0.1610 1114587060 0.1608 1114594260 0.1608 1114601460 0.1608 1114608660 0.1610 1114615860 0.1605 1114623060 0.1610 1114630260 0.1608 1114637460 0.1605 1114644660 0.1603 1114651860 0.1603 1114659060 0.1597 1114666260 0.1600 1114673460 0.1603 1114680660 0.1600 1114687860 0.1603 1114695060 0.0000 1114702260 0.0000 1114709460 0.0000 1114716660 0.0000 1114723860 0.0000 1114731060 0.0000 1114738260 0.0000 1114745460 0.0000 1114752660 0.0000 1114759860 0.0000 1114767060 0.0000 1114774260 0.0000 1114781460 0.0000 1114788660 0.0000 1114795860 0.0000 1114803060 0.0000 1114810260 0.0000 1114817460 0.0000 1114824660 0.0000 1114831860 0.0000 1114839060 0.0000 1114846260 0.0000 1114853460 0.0000 1114860660 0.0000 1114867860 0.0000 1114875060 0.0000 1114882260 0.0000 1114889460 0.0000 1114896660 0.0000 1114903860 0.0000 1114911060 0.0000 1114918260 0.0000 1114925460 0.0000 1114932660 0.0000 1114939860 0.0000 1114947060 0.0000 1114954260 0.1605 1114961460 0.1603 1114968660 0.1605 1114975860 0.1605 1114983060 0.1605 1114990260 0.1605 1114997460 0.1605 1115004660 0.1605 1115011860 0.1605 1115019060 0.1605 1115026260 0.1605 1115033460 0.1605 1115040660 0.1610 1115047860 0.1610 1115055060 0.1605 1115062260 0.1608 1115069460 0.1608 1115076660 0.1610 1115083860 0.1603 1115091060 0.1605 1115098260 0.1603 1115105460 0.1603 1115112660 0.1603 1115119860 0.1603 1115127060 0.1603 1115134260 0.1603 1115141460 0.1613 1115148660 0.1605 1115155860 0.1605 1115163060 0.1608 1115170260 0.1608 1115177460 0.1608 1115184660 0.1608 1115191860 0.1595 1115199060 0.1608 1115206260 0.1605 1115213460 0.1605 1115220660 0.1603 1115227860 0.1600 1115235060 0.1600 1115242260 0.1600 1115249460 0.1600 1115256660 0.1603 1115263860 0.1603 1115271060 0.1603 1115278260 0.1597 1115285460 0.1597 1115292660 0.1597 1115299860 0.1600 1115307060 0.1603 1115314260 0.1600 1115321460 0.1600 1115328660 0.1603 1115335860 0.1603 1115343060 0.1603 1115350260 0.1603 1115357460 0.1603 1115364660 0.1600 1115371860 0.1600 1115379060 0.1603 1115386260 0.1605 1115393460 0.1600 1115400660 0.1600 1115407860 0.1600 1115415060 0.1600 1115422260 0.1600 1115429460 0.1600 1115436660 0.1600 1115443860 0.1600 1115451060 0.1603 1115458260 0.1600 1115465460 0.1600 1115472660 0.1600 1115479860 0.1603 1115487060 0.1603 1115494260 0.1603 1115501460 0.1603 1115508660 0.1603 1115515860 0.1603 1115523060 0.1605 1115530260 0.1603 1115537460 0.1603 1115544660 0.1603 1115551860 0.1603 1115559060 0.1603 1115566260 0.1603 1115573460 0.1603 1115580660 0.1603 1115587860 0.1603 1115595060 0.1605 1115602260 0.1605 1115609460 0.1605 1115616660 0.1616 1115631060 0.1610 1115638260 0.1605 1115645460 0.1608 1115652660 0.1597 1115659860 0.1592 1115667060 0.1595 1115674260 0.1592 1115681460 0.1592 1115688660 0.1592 1115695860 0.1592 1115703060 0.1595 1115710260 0.1595 1115717460 0.1605 1115724660 0.1597 1115731860 0.1597 1115739060 0.1595 1115746260 0.1592 1115753460 0.1592 1115760660 0.1595 1115767860 0.1600 1115775060 0.1595 1115782260 0.1600 1115789460 0.1597 1115796660 0.1597 1115803860 0.1590 1115811060 0.1592 1115818260 0.1592 1115825520 0.1590 1115832720 0.1590 1115839920 0.1590 1115847120 0.1587 1115854320 0.1595 1115861520 0.1595 1115868720 0.0000 1115875920 0.1595 1115933520 0.1587 1115983920 0.2469 1115991120 0.3497 1115998320 0.1585 1116005520 0.1585 1116012720 0.1855 1116027120 0.2551 1116034320 0.3049 1116041520 0.1582 1116055920 0.1597 1116063120 0.1587 1116070320 0.1585 1116077520 0.1585 1116084720 0.2538 1116091920 0.1736 1116113520 0.1585 1116142320 0.1585 1116156720 0.1661 1116171120 0.1862 1116185520 0.1585 1116192720 0.1585 1116199920 0.3185 1116207120 0.1585 1116214320 0.1587 1116228720 0.1587 1116235920 0.1585 1116243120 0.3175 1116250320 0.3333 1116271920 0.1582 1116300720 0.1582 1116307920 0.1580 1116315120 0.1587 1116322320 0.1580 1116329520 0.1580 1116351120 0.1825 1116358320 0.1575 1116372720 0.1575 1116379920 0.1570 1116387120 0.1570 1116394320 0.1577 1116408720 0.1582 1116415920 0.1577 1116423120 0.1580 1116430320 0.1577 1116437520 0.1572 1116444720 0.1572 1116451920 0.1572 1116459120 0.1572 1116466320 0.1572 1116473520 0.1572 1116480720 0.1582 1116487920 0.1570 1116495120 0.0000 1116502320 0.0000 1116509520 0.0000 1116516720 0.0000 1116523920 0.0000 1116531120 0.0000 1116538320 0.0000 1116545520 0.0000 1116552720 0.0000 1116559920 0.0000 1116567120 0.0000 1116574320 0.1570 1116581520 0.1570 1116588720 0.1560 1116595920 0.1570 1116603120 0.1567 1116610320 0.1567 1116617520 0.1567 1116624720 0.1567 1116631920 0.1577 1116639120 0.1572 1116646320 0.1572 1116653520 0.1570 1116660720 0.1570 1116667920 0.1572 1116675120 0.1567 1116682320 0.1567 1116689520 0.1567 1116696720 0.1567 1116703920 0.1567 1116711120 0.1567 1116718320 0.1567 1116725520 0.1567 1116732720 0.1567 1116739920 0.1567 1116747120 0.1567 1116754320 0.1567 1116761520 0.1567 1116768720 0.1577 1116775920 0.1567 1116783120 0.1567 1116790320 0.1567 1116797520 0.1567 1116804720 0.1567 1116811920 0.1567 1116819120 0.1567 1116826320 0.1567 1116833520 0.1567 1116840720 0.1567 1116847920 0.1570 1116855120 0.1567 1116862320 0.1567 1116869520 0.1567 1116876720 0.1567 1116883920 0.1567 1116891120 0.1567 1116898320 0.1567 1116905520 0.1577 1116912720 0.1575 1116919920 0.1572 1116927120 0.1570 1116934320 0.1570 1116941520 0.1567 1116948720 0.3096 1116955920 0.1560 1116963120 0.1570 1116970320 0.1562 1116977520 0.1562 1116984720 0.1562 1116991920 0.1560 1116999120 0.1560 1117006320 0.1562 1117013520 0.1562 1117020720 0.1560 1117027920 0.1562 1117035120 0.1560 1117042320 0.1560 1117049520 0.1560 1117056720 0.1560 1117063920 0.1560 1117071120 0.1560 1117078320 0.1560 1117085520 0.1560 1117092720 0.1567 1117099920 0.1572 1117107120 0.1565 1117114320 0.1565 1117121520 0.1562 1117128720 0.1570 1117135920 0.1582 1117143120 0.1567 1117150320 0.1572 1117157520 0.1575 1117164720 0.1570 1117171920 0.1562 1117179120 0.1562 1117186320 0.1562 1117193520 0.1565 1117200720 0.1558 1117207920 0.1555 1117215120 0.1555 1117222320 0.1555 1117229520 0.1555 1117236720 0.1555 1117243920 0.1553 1117251120 0.1553 1117258320 0.1553 1117265520 0.1555 1117272720 0.1555 1117279920 0.1567 1117287120 0.1562 1117294320 0.1565 1117301580 0.1562 1117337580 0.1565 1117344780 0.1565 1117351980 0.1570 1117359180 0.1577 1117366380 0.1572 1117373580 0.1567 1117380780 0.1572 1117387980 0.1565 1117395180 0.1562 1117402380 0.1562 1117409580 0.1562 1117416780 0.1577 1117423980 0.1565 1117431180 0.1572 1117445580 0.1558 1117452780 0.1558 1117459980 0.1558 1117467180 0.1558 1117474380 0.1558 1117481580 0.1558 1117488780 0.1558 1117495980 0.1558 1117503180 0.1558 1117510380 0.1558 1117517580 0.1558 1117524780 0.1562 1117531980 0.1562 1117539180 0.1560 1117546380 0.1562 1117553580 0.1560 1117560780 0.1560 1117567980 0.1567 1117575180 0.1570 1117582380 0.1560 1117589580 0.1570 1117596780 0.1572 1117603980 0.1560 1117611180 0.1558 1117618380 0.1560 1117625580 0.1558 1117632780 0.1562 1117639980 0.1562 1117647180 0.1558 1117654380 0.1558 1117661580 0.1565 1117668780 0.1567 1117675980 0.1560 1117683180 0.1558 1117690380 0.1555 1117697580 0.1555 1117704780 0.1555 1117711980 0.1562 1117719180 0.1558 1117726380 0.1582 1117733580 0.1555 1117740780 0.1555 1117747980 0.1560 1117755180 0.1555 1117762380 0.1550 1117769580 0.1550 1117776780 0.1560 1117783980 0.1560 1117791180 0.1560 1117798380 0.1562 1117805580 0.1541 1117812780 0.1541 1117819980 0.1541 1117827180 0.1550 1117834380 0.1538 1117841580 0.1541 1117848780 0.1543 1117855980 0.1541 1117863180 0.1543 1117870380 0.1541 1117877580 0.1543 1117884780 0.1541 1117891980 0.1543 1117899180 0.1541 1117906380 0.1541 1117913580 0.1541 1117920780 0.1543 1117927980 0.1541 1117935180 0.1541 1117942380 0.1541 1117949580 0.1546 1117956780 0.1550 1117963980 0.1550 1117971180 0.1550 1117978380 0.1553 1117985580 0.1550 1117992780 0.1550 1117999980 0.1550 1118007180 0.1553 1118014380 0.1553 1118021580 0.1553 1118028780 0.1558 1118035980 0.1555 1118043180 0.1555 1118050380 0.1538 1118057580 0.1534 1118064780 0.1534 1118071980 0.1541 1118079180 0.1543 1118086380 0.1531 1118093580 0.1531 1118100780 0.1534 1118107980 0.1534 1118115180 0.1534 1118122380 0.1536 1118129580 0.1534 1118136780 0.1536 1118143980 0.1534 1118151180 0.1536 1118158380 0.1534 1118165580 0.1534 1118172780 0.1541 1118179980 0.1536 1118187180 0.1543 1118194380 0.1541 1118201580 0.1536 1118208780 0.1536 1118215980 0.1541 1118223180 0.1541 1118230380 0.1536 1118237580 0.1541 1118244780 0.1543 1118251980 0.1543 1118259180 0.1550 1118266380 0.1550 1118273580 0.1548 1118280780 0.1541 1118287980 0.1541 1118295180 0.1541 1118302380 0.1543 1118309580 0.1541 1118316780 0.1541 1118323980 0.1546 1118331180 0.1541 1118338380 0.1548 1118345580 0.1541 1118352780 0.1541 1118359980 0.1546 1118367180 0.1543 1118374380 0.1546 1118381580 0.1543 1118388780 0.1546 1118395980 0.1548 1118403180 0.1543 1118410380 0.1543 1118417580 0.1543 1118424780 0.1543 1118431980 0.1543 1118439180 0.1538 1118446380 0.1541 1118453580 0.1538 1118460780 0.1541 1118467980 0.1538 1118475180 0.1538 1118482380 0.1538 1118489580 0.1550 1118496780 0.1541 1118503980 0.1543 1118511180 0.1548 1118518380 0.1541 1118525580 0.1546 1118532780 0.1546 1118568780 0.1548 1118575980 0.1546 1118583180 0.1546 1118590380 0.1548 1118597580 0.1548 1118604780 0.1546 1118611980 0.1546 1118619180 0.1548 1118626380 0.1550 1118633580 0.1548 1118640780 0.1546 1118647980 0.1546 1118655180 0.1548 1118662380 0.1543 1118669580 0.1543 1118676780 0.1546 1118683980 0.1546 1118691240 0.1546 1118698440 0.1546 1118705640 0.1550 1118712840 0.1553 1118720040 0.1553 1118727240 0.1555 1118734440 0.1550 1118741640 0.1538 1118748840 0.1538 1118756040 0.1538 1118763240 0.1536 1118770440 0.1534 1118777640 0.1534 1118784840 0.1534 1118792040 0.1534 1118799240 0.1531 1118806440 0.1534 1118813640 0.1536 1118820840 0.1536 1118828040 0.1536 1118835240 0.1531 1118842440 0.1541 1118849640 0.1541 1118856840 0.1541 1118864040 0.1538 1118871240 0.1541 1118878440 0.1538 1118885640 0.1538 1118892840 0.1538 1118900040 0.1543 1118907240 0.1541 1118914440 0.1538 1118921640 0.1536 1118928840 0.1536 1118936040 0.1534 1118943240 0.1531 1118950440 0.1534 1118957640 0.1531 1118964840 0.1534 1118972040 0.1531 1118979240 0.1531 1118986440 0.1531 1118993640 0.1531 1119000840 0.1536 1119008040 0.1531 1119015240 0.1534 1119022440 0.1531 1119029640 0.1531 1119036840 0.1531 1119044040 0.1531 1119051240 0.1531 1119058440 0.1531 1119065640 0.1536 1119072840 0.1527 1119080040 0.1527 1119087240 0.1534 1119094440 0.1534 1119101640 0.1538 1119108840 0.1548 1119116040 0.1534 1119123240 0.1536 1119130440 0.1536 1119137640 0.1534 1119144840 0.1534 1119152040 0.1531 1119159240 0.1531 1119166440 0.1531 1119173640 0.1534 1119180840 0.1534 1119188040 0.1534 1119195240 0.1534 1119202440 0.1534 1119209640 0.1531 1119216840 0.1531 1119224040 0.1531 1119231240 0.1531 1119238440 0.1536 1119245640 0.1536 1119252840 0.1538 1119260040 0.1534 1119267240 0.1536 1119274440 0.1531 1119281640 0.1531 1119288840 0.1543 1119296040 0.1548 1119303240 0.1534 1119310440 0.1536 1119317640 0.1538 1119324840 0.1541 1119332040 0.1538 1119339240 0.1541 1119346440 0.1536 1119353640 0.0000 1119360840 0.0000 1119368040 0.0000 1119375240 0.0000 1119382440 0.0000 1119389640 0.0000 1119396840 0.0000 1119404040 0.0000 1119411240 0.0000 1119418440 0.0000 1119425640 0.0000 1119432840 0.0000 1119440040 0.0000 1119447240 0.0000 1119454440 0.0000 1119461640 0.0000 1119468840 0.0000 1119476040 0.0000 1119483240 0.0000 1119490440 0.0000 1119497640 0.0000 1119504840 0.0000 1119512040 0.0000 1119519240 0.0000 1119526440 0.0000 1119533640 0.0000 1119540840 0.0000 1119548040 0.0000 1119555240 0.0000 1119562440 0.0000 1119569640 0.0000 1119576840 0.0000 1119584040 0.0000 1119591240 0.0000 1119598440 0.0000 1119605640 0.0000 1119612840 0.0000 1119620040 0.0000 1119627240 0.0000 1119634440 0.0000 1119641640 0.0000 1119648840 0.0000 1119656040 0.0000 1119663240 0.0000 1119670440 0.0000 1119677640 0.0000 1119684840 0.0000 1119692040 0.0000 1119699240 0.0000 1119706440 0.0000 1119713640 0.0000 1119720840 0.0000 1119728040 0.0000 1119735240 0.0000 1119742440 0.0000 1119749640 0.0000 1119756840 0.0000 1119764040 0.0000 1119771240 0.0000 1119778440 0.0000 1119785640 0.0000 1119792840 0.0000 1119800040 0.0000 1119807240 0.0000 1119814440 0.0000 1119821640 0.0000 1119828840 0.0000 1119836040 0.0000 1119843240 0.0000 1119850440 0.0000 1119857640 0.0000 1119864840 0.0000 1119872040 0.0000 1119879240 0.0000 1119886440 0.0000 1119893640 0.0000 1119900840 0.0000 1119908040 0.0000 1119915240 0.0000 1119922440 0.0000 1119929640 0.0000 1119936840 0.0000 1119944040 0.0000 1119951240 0.0000 1119958440 0.0000 1119965640 0.0000 1119972840 0.0000 1119980040 0.0000 1119987240 0.0000 1119994440 0.0000 1120001640 0.0000 1120008840 0.0000 1120016040 0.0000 1120023240 0.0000 1120030440 0.0000 1120037640 0.0000 1120044840 0.0000 1120052040 0.0000 1120059240 0.0000 1120066440 0.0000 1120073640 0.0000 1120080900 0.0000 1120088100 0.0000 1120095300 0.0000 1120102500 0.0000 1120109700 0.0000 1120116900 0.0000 1120124100 0.0000 1120131300 0.0000 1120138500 0.0000 1120145700 0.0000 1120152900 0.0000 1120160100 0.0000 1120167300 0.0000 1120174500 0.0000 1120181700 0.0000 1120188900 0.0000 1120196100 0.0000 1120203300 0.0000 1120210500 0.0000 1120217700 0.0000 1120224900 0.0000 1120232100 0.0000 1120239300 0.0000 1120246500 0.0000 1120253700 0.0000 1120260900 0.0000 1120268100 0.0000 1120275300 0.0000 1120282500 0.0000 1120289700 0.0000 1120296900 0.0000 1120304100 0.0000 1120311300 0.0000 1120318500 0.0000 1120325700 0.0000 1120332900 0.0000 1120340100 0.0000 1120347300 0.0000 1120354500 0.0000 1120361700 0.0000 1120368900 0.0000 1120376100 0.0000 1120383300 0.0000 1120390500 0.0000 1120397700 0.0000 1120404900 0.0000 1120412100 0.0000 1120419300 0.0000 1120426500 0.0000 1120433700 0.0000 1120440900 0.0000 1120448100 0.0000 1120455300 0.0000 1120462500 0.0000 1120469700 0.0000 1120476900 0.0000 1120484100 0.0000 1120491300 0.0000 1120498500 0.0000 1120505700 0.0000 1120512900 0.0000 1120520100 0.0000 1120527300 0.0000 1120534500 0.0000 1120541700 0.0000 1120548900 0.0000 1120556100 0.0000 1120563300 0.0000 1120570500 0.0000 1120577700 0.0000 1120584900 0.0000 1120592100 0.0000 1120599300 0.0000 1120606500 0.0000 1120613700 0.0000 1120620900 0.0000 1120628100 0.0000 1120635300 0.0000 1120642500 0.0000 1120649700 0.0000 1120656900 0.0000 1120664100 0.0000 1120671300 0.0000 1120678500 0.0000 1120685700 0.0000 1120692900 0.0000 1120700100 0.0000 1120707300 0.0000 1120714500 0.0000 1120721700 0.0000 1120728900 0.0000 1120736100 0.0000 1120743300 0.0000 1120750500 0.0000 1120757700 0.0000 1120764900 0.0000 1120772100 0.0000 1120779300 0.0000 1120786500 0.0000 1120793700 0.0000 1120800900 0.0000 1120808100 0.0000 1120815300 0.0000 1120822500 0.0000 1120829700 0.0000 1120836900 0.0000 1120844100 0.0000 1120851300 0.0000 1120858500 0.0000 1120865700 0.0000 1120872900 0.0000 1120880100 0.0000 1120887300 0.0000 1120894500 0.0000 1120901700 0.0000 1120908900 0.0000 1120916100 0.0000 1120923300 0.0000 1120930500 0.0000 1120937700 0.0000 1120944900 0.0000 1120952100 0.0000 1120959300 0.0000 1120966500 0.0000 1120973700 0.0000 1120980900 0.0000 1120988100 0.0000 1120995300 0.0000 1121002500 0.0000 1121009700 0.0000 1121016900 0.0000 1121024100 0.0000 1121031300 0.0000 1121038500 0.0000 1121045700 0.0000 1121052900 0.0000 1121060100 0.0000 1121067300 0.0000 1121074500 0.0000 1121081700 0.0000 1121088900 0.0000 1121096100 0.0000 1121103300 0.0000 1121110500 0.0000 1121117700 0.0000 1121124900 0.0000 1121132100 0.0000 1121139300 0.0000 1121146500 0.0000 1121153700 0.0000 1121160900 0.0000 1121168100 0.0000 1121175300 0.0000 1121182500 0.0000 1121189700 0.0000 1121196900 0.0000 1121204100 0.0000 1121211300 0.0000 1121218500 0.0000 1121225700 0.0000 1121232900 0.0000 1121240100 0.0000 1121247300 0.0000 1121254500 0.0000 1121261700 0.0000 1121268900 0.0000 1121276100 0.0000 1121283300 0.0000 1121290500 0.0000 1121297700 0.0000 1121304900 0.0000 1121312100 0.0000 1121319300 0.0000 1121326500 0.0000 1121333700 0.0000 1121340900 0.0000 1121348100 0.0000 1121355300 0.0000 1121362500 0.0000 1121369700 0.0000 1121376900 0.0000 1121384100 0.0000 1121391300 0.0000 1121398500 0.0000 1121405700 0.0000 1121412900 0.0000 1121420100 0.0000 1121427300 0.0000 1121434500 0.0000 1121441700 0.0000 1121448900 0.0000 1121456100 0.0000 1121463300 0.0000 1121470500 0.0000 1121477700 0.0000 1121484900 0.0000 1121492100 0.0000 1121499300 0.0000 1121506500 0.0000 1121513700 0.0000 1121520900 0.0000 1121528100 0.0000 1121535300 0.0000 1121542500 0.0000 1121549700 0.0000 1121556900 0.0000 1121564100 0.0000 1121571300 0.0000 1121578500 0.0000 1121585700 0.0000 1121592960 0.0000 1121600160 0.0000 1121607360 0.0000 1121614560 0.0000 1121621760 0.0000 1121628960 0.0000 1121636160 0.0000 1121643360 0.0000 1121650560 0.0000 1121657760 0.0000 1121672160 0.0000 1121679360 0.0000 1121686560 0.0000 1121693760 0.0000 1121700960 0.0000 1121708160 0.0000 1121715360 0.0000 1121722560 0.0000 1121729760 0.0000 1121736960 0.0000 1121744160 0.0000 1121751360 0.0000 1121758560 0.0000 1121765760 0.0000 1121772960 0.0000 1121780160 0.0000 1121787360 0.0000 1121794560 0.0000 1121801760 0.0000 1121808960 0.0000 1121816160 0.0000 1121823360 0.0000 1121830560 0.0000 1121837760 0.0000 1121844960 0.0000 1121852160 0.0000 1121859360 0.0000 1121866560 0.0000 1121873760 0.0000 1121880960 0.0000 1121888160 0.0000 1121895360 0.0000 1121902560 0.0000 1121909760 0.0000 1121916960 0.0000 1121924160 0.0000 1121931360 0.0000 1121938560 0.0000 1121945760 0.0000 1121952960 0.0000 1121960160 0.0000 1121967360 0.0000 1121974560 0.0000 1121981760 0.0000 1121988960 0.0000 1121996160 0.0000 1122003360 0.0000 1122010560 0.0000 1122017760 0.0000 1122024960 0.0000 1122032160 0.0000 1122039360 0.0000 1122046560 0.0000 1122053760 0.0000 1122060960 0.0000 1122068160 0.0000 1122075360 0.0000 1122082560 0.0000 1122089760 0.0000 1122096960 0.0000 1122104160 0.0000 1122111360 0.0000 1122118560 0.0000 1122125760 0.0000 1122132960 0.0000 1122140160 0.0000 1122147360 0.0000 1122154560 0.0000 1122161760 0.0000 1122168960 0.0000 1122176160 0.0000 1122183360 0.0000 1122190560 0.0000 1122197760 0.0000 1122204960 0.0000 1122212160 0.0000 1122219360 0.0000 1122226560 0.0000 1122233760 0.0000 1122240960 0.0000 1122248160 0.0000 1122255360 0.0000 1122262560 0.0000 1122269760 0.0000 1122276960 0.0000 1122284160 0.0000 1122291360 0.0000 1122298560 0.0000 1122305760 0.0000 1122312960 0.0000 1122320160 0.0000 1122327360 0.0000 1122334560 0.0000 1122341760 0.0000 1122348960 0.0000 1122356160 0.0000 1122363360 0.0000 1122370560 0.0000 1122377760 0.0000 1122384960 0.0000 1122392160 0.0000 1122399360 0.0000 1122406560 0.0000 1122413760 0.0000 1122420960 0.0000 1122428160 0.0000 1122435360 0.0000 1122442560 0.0000 1122449760 0.0000 1122456960 0.0000 1122464160 0.0000 1122471360 0.0000 1122478560 0.0000 1122485760 0.0000 1122492960 0.0000 1122500160 0.0000 1122507360 0.0000 1122514560 0.0000 1122521760 0.0000 1122528960 0.0000 1122536160 0.0000 1122543360 0.0000 1122550560 0.0000 1122557760 0.0000 1122564960 0.0000 1122572160 0.0000 1122586560 0.0000 1122593760 0.0000 1122600960 0.0000 1122608160 0.0000 1122615360 0.0000 1122622560 0.0000 1122629760 0.0000 1122636960 0.0000 1122644160 0.0000 1122651360 0.0000 1122658560 0.0000 1122665760 0.0000 1122672960 0.0000 1122680160 0.0000 1122687360 0.0000 1122694560 0.0000 1122701760 0.0000 1122708960 0.0000 1122716160 0.0000 1122723360 0.0000 1122730560 0.0000 1122737760 0.0000 1122744960 0.0000 1122752160 0.0000 1122759360 0.0000 1122766560 0.0000 1122773760 0.0000 1122780960 0.0000 1122788160 0.0000 1122795360 0.0000 1122802560 0.0000 1122809760 0.0000 1122816960 0.0000 1122824160 0.0000 1122831360 0.0000 1122838560 0.0000 1122845760 0.0000 1122852960 0.0000 1122860160 0.0000 1122867360 0.0000 1122874560 0.0000 1122881760 0.0000 1122888960 0.0000 1122896160 0.0000 1122903360 0.0000 1122910560 0.0000 1122917760 0.0000 1122924960 0.0000 1122932160 0.0000 1122939420 0.0000 1122946620 0.0000 1122953820 0.0000 1122961020 0.0000 1122968220 0.0000 1122975420 0.0000 1122982620 0.0000 1122989820 0.0000 1122997020 0.0000 1123004220 0.0000 1123011420 0.0000 1123018620 0.0000 1123025820 0.0000 1123033020 0.0000 1123040220 0.0000 1123047420 0.0000 1123054620 0.0000 1123061820 0.0000 1123069020 0.0000 1123076220 0.0000 1123083420 0.0000 1123090620 0.0000 1123097820 0.0000 1123105020 0.0000 1123112220 0.0000 1123119420 0.0000 1123126620 0.0000 1123133820 0.0000 1123141020 0.0000 1123148220 0.0000 1123155420 0.0000 1123162620 0.0000 1123169820 0.0000 1123177020 0.0000 1123184220 0.0000 1123191420 0.0000 1123198620 0.0000 1123205820 0.0000 1123213020 0.0000 1123220220 0.0000 1123227420 0.0000 1123234620 0.0000 1123241820 0.0000 1123249020 0.0000 1123256220 0.0000 1123263420 0.0000 1123270620 0.0000 1123277820 0.0000 1123285020 0.0000 1123292220 0.0000 1123299420 0.0000 1123306620 0.0000 1123313820 0.0000 1123321020 0.0000 1123328220 0.0000 1123335420 0.0000 1123342620 0.0000 1123349820 0.0000 1123357020 0.0000 1123364220 0.0000 1123371420 0.0000 1123378620 0.0000 1123385820 0.0000 1123393020 0.0000 1123400220 0.0000 1123407420 0.0000 1123414620 0.0000 1123421820 0.0000 1123429020 0.0000 1123436220 0.0000 1123443420 0.0000 1123450620 0.0000 1123457820 0.0000 1123465020 0.0000 1123472220 0.0000 1123479420 0.0000 1123486620 0.0000 1123493820 0.0000 1123501020 0.0000 1123508220 0.0000 1123515420 0.0000 1123522620 0.0000 1123529820 0.0000 1123537020 0.0000 1123544220 0.0000 1123551420 0.0000 1123558620 0.0000 1123565820 0.0000 1123573020 0.0000 1123580220 0.0000 1123587420 0.0000 1123594620 0.0000 1123601820 0.0000 1123609020 0.0000 1123616220 0.0000 1123630620 0.0000 1123637820 0.0000 1123645020 0.0000 1123652220 0.0000 1123659420 0.0000 1123666620 0.0000 1123673820 0.0000 1123681020 0.0000 1123688220 0.0000 1123695420 0.0000 1123702620 0.0000 1123709820 0.0000 1123717020 0.0000 1123724220 0.0000 1123731420 0.0000 1123738620 0.0000 1123745820 0.0000 1123753020 0.0000 1123760220 0.0000 1123767420 0.0000 1123774620 0.0000 1123781820 0.0000 1123789020 0.0000 1123796220 0.0000 1123803420 0.0000 1123810620 0.0000 1123817820 0.0000 1123825020 0.0000 1123832220 0.0000 1123839420 0.0000 1123846620 0.0000 1123853820 0.0000 1123861020 0.0000 1123868220 0.0000 1123875420 0.0000 1123882620 0.0000 1123889820 0.0000 1123897020 0.0000 1123904220 0.0000 1123911420 0.0000 1123918620 0.0000 1123925820 0.0000 1123933020 0.0000 1123940220 0.0000 1123947420 0.0000 1123954620 0.0000 1123961820 0.0000 1123969020 0.0000 1123976220 0.0000 1123983420 0.0000 1123990620 0.0000 1123997820 0.0000 1124005020 0.0000 1124012220 0.0000 1124019420 0.0000 1124026620 0.0000 1124033820 0.0000 1124041020 0.0000 1124048220 0.0000 1124055420 0.0000 1124062620 0.0000 1124069820 0.0000 1124077020 0.0000 1124084220 0.0000 1124091420 0.0000 1124098620 0.0000 1124105820 0.0000 1124113020 0.0000 1124120220 0.0000 1124127420 0.0000 1124134620 0.0000 1124141820 0.0000 1124149020 0.0000 1124156220 0.0000 1124163420 0.0000 1124170620 0.0000 1124177820 0.0000 1124185020 0.0000 1124192220 0.0000 1124199420 0.0000 1124206620 0.0000 1124213820 0.0000 1124221020 0.0000 1124228220 0.0000 1124235420 0.0000 1124242620 0.0000 1124249820 0.0000 1124257020 0.0000 1124264280 0.0000 1124271480 0.0000 1124278680 0.0000 1124285880 0.0000 1124293080 0.0000 1124300280 0.0000 1124307480 0.0000 1124314680 0.0000 1124321880 0.0000 1124329080 0.0000 1124336280 0.0000 1124343480 0.0000 1124350680 0.0000 1124357880 0.0000 1124365080 0.0000 1124372280 0.0000 1124379480 0.0000 1124386680 0.0000 1124393880 0.0000 1124401080 0.0000 1124408280 0.0000 1124415480 0.0000 1124422680 0.0000 1124429880 0.0000 1124437080 0.0000 1124444280 0.0000 1124451480 0.0000 1124458680 0.0000 1124465880 0.0000 1124473080 0.0000 1124480280 0.0000 1124487480 0.0000 1124494680 0.0000 1124501880 0.0000 1124509080 0.0000 1124516280 0.0000 1124523480 0.0000 1124530680 0.0000 1124537880 0.0000 1124545080 0.0000 1124552280 0.0000 1124559480 0.0000 1124566680 0.0000 1124573880 0.0000 1124581080 0.0000 1124588280 0.0000 1124595480 0.0000 1124602680 0.0000 1124609880 0.0000 1124617080 0.0000 1124624280 0.0000 1124631480 0.0000 1124638680 0.0000 1124645880 0.0000 1124653080 0.0000 1124660280 0.0000 1124667480 0.0000 1124674680 0.0000 1124681880 0.0000 1124689080 0.0000 1124696280 0.0000 1124703480 0.0000 1124710680 0.0000 1124717880 0.0000 1124725080 0.0000 1124732280 0.0000 1124739480 0.0000 1124746680 0.0000 1124753880 0.0000 1124761080 0.0000 1124768280 0.0000 1124775480 0.0000 1124782680 0.0000 1124789880 0.0000 1124797080 0.0000 1124804280 0.0000 1124811480 0.0000 1124818680 0.0000 1124825880 0.0000 1124833080 0.0000 1124840280 0.0000 1124847480 0.0000 1124854680 0.0000 1124861880 0.0000 1124869080 0.0000 1124876280 0.0000 1124883480 0.0000 1124890680 0.0000 1124897880 0.0000 1124905080 0.0000 1124912280 0.0000 1124919480 0.0000 1124926680 0.0000 1124933880 0.0000 1124941080 0.0000 1124948280 0.0000 1124955480 0.0000 1124962680 0.0000 1124969880 0.0000 1124984280 0.0000 1124991480 0.0000 1124998680 0.0000 1125005880 0.0000 1125013080 0.0000 1125020280 0.0000 1125027480 0.0000 1125034680 0.0000 1125041880 0.0000 1125049080 0.0000 1125056280 0.0000 1125063480 0.0000 1125070680 0.0000 1125077880 0.0000 1125092280 0.0000 1125099480 0.0000 1125106680 0.0000 1125113880 0.0000 1125121080 0.0000 1125128280 0.0000 1125135480 0.0000 1125142680 0.0000 1125149880 0.0000 1125157080 0.0000 1125164280 0.0000 1125171480 0.0000 1125178680 0.0000 1125185880 0.0000 1125193080 0.0000 1125200280 0.0000 1125207480 0.0000 1125214680 0.0000 1125221880 0.0000 1125229080 0.0000 1125236280 0.0000 1125243480 0.0000 1125250680 0.0000 1125257880 0.0000 1125265080 0.0000 1125272280 0.0000 1125279480 0.0000 1125286680 0.0000 1125293880 0.0000 1125301080 0.0000 1125308280 0.0000 1125315480 0.0000 1125322680 0.0000 1125329880 0.0000 1125337080 0.0000 1125344280 0.0000 1125351480 0.0000 1125358680 0.0000 1125365880 0.0000 1125373080 0.0000 1125380280 0.0000 1125387480 0.0000 1125394680 0.0000 1125401880 0.0000 1125409080 0.0000 1125416280 0.0000 1125423480 0.0000 1125430680 0.0000 1125437880 0.0000 1125445080 0.0000 1125452280 0.0000 1125459480 0.0000 1125466680 0.0000 1125473880 0.0000 1125481080 0.0000 1125488280 0.0000 1125495480 0.0000 1125509880 0.0000 1125517080 0.0000 1125524280 0.0000 1125531480 0.0000 1125538680 0.0000 1125545880 0.0000 1125553080 0.0000 1125560280 0.0000 1125567480 0.0000 1125574680 0.0000 1125581940 0.0000 1125589140 0.0000 1125596340 0.0000 1125603540 0.0000 1125610740 0.0000 1125617940 0.0000 1125625140 0.0000 1125632340 0.0000 1125639540 0.0000 1125646740 0.0000 1125653940 0.0000 1125661140 0.0000 1125668340 0.0000 1125675540 0.0000 1125682740 0.0000 1125689940 0.0000 1125697140 0.0000 1125704340 0.0000 1125711540 0.0000 1125718740 0.0000 1125725940 0.0000 1125733140 0.0000 1125740340 0.0000 1125747540 0.0000 1125754740 0.0000 1125761940 0.0000 1125769140 0.0000 1125776340 0.0000 1125783540 0.0000 1125790740 0.0000 1125797940 0.0000 1125805140 0.0000 1125812340 0.0000 1125819540 0.0000 1125826740 0.0000 1125833940 0.0000 1125841140 0.0000 1125848340 0.0000 1125855540 0.0000 1125862740 0.0000 1125869940 0.0000 1125877140 0.0000 1125884340 0.0000 1125891540 0.0000 1125898740 0.0000 1125905940 0.0000 1125913140 0.0000 1125920340 0.0000 1125927540 0.0000 1125934740 0.0000 1125941940 0.0000 1125949140 0.0000 1125956340 0.0000 1125963540 0.0000 1125970740 0.0000 1125977940 0.0000 1125992340 0.0000 1125999540 0.0000 1126006740 0.0000 1126013940 0.0000 1126021140 0.0000 1126028340 0.0000 1126035540 0.0000 1126042740 0.0000 1126049940 0.0000 1126057140 0.0000 1126064340 0.0000 1126071540 0.0000 1126078740 0.0000 1126085940 0.0000 1126093140 0.0000 1126100340 0.0000 1126107540 0.0000 1126114740 0.0000 1126121940 0.0000 1126129140 0.0000 1126136340 0.0000 1126143540 0.0000 1126150740 0.0000 1126157940 0.0000 1126165140 0.0000 1126172340 0.0000 1126179540 0.0000 1126186740 0.0000 1126193940 0.0000 1126201140 0.0000 1126208340 0.0000 1126215540 0.0000 1126222740 0.0000 1126229940 0.0000 1126237140 0.0000 1126244340 0.0000 1126251540 0.0000 1126258740 0.0000 1126265940 0.0000 1126273140 0.0000 1126280340 0.0000 1126287540 0.0000 1126294740 0.0000 1126301940 0.0000 1126309140 0.0000 1126316340 0.0000 1126323540 0.0000 1126330740 0.0000 1126337940 0.0000 1126345140 0.0000 1126352340 0.0000 1126359540 0.0000 1126366740 0.0000 1126373940 0.0000 1126381140 0.0000 1126388340 0.0000 1126395540 0.0000 1126402740 0.0000 1126409940 0.0000 1126417140 0.0000 1126424340 0.0000 1126431540 0.0000 1126438740 0.0000 1126445940 0.0000 1126453140 0.0000 1126460340 0.0000 1126467540 0.0000 1126474740 0.0000 1126481940 0.0000 1126489140 0.0000 1126496340 0.0000 1126503540 0.0000 1126510740 0.0000 1126517940 0.0000 1126525140 0.0000 1126532340 0.0000 1126539540 0.0000 1126546740 0.0000 1126553940 0.0000 1126561140 0.0000 1126568340 0.0000 1126575540 0.0000 1126582740 0.0000 1126589940 0.0000 1126597140 0.0000 1126604340 0.0000 1126611540 0.0000 1126618740 0.0000 1126625940 0.0000 1126633140 0.0000 1126640340 0.0000 1126647540 0.0000 1126654740 0.0000 1126661940 0.0000 1126669140 0.0000 1126676340 0.0000 1126683540 0.0000 1126690740 0.0000 1126697940 0.0000 1126705140 0.0000 1126712340 0.0000 1126719540 0.0000 1126726740 0.0000 1126733940 0.0000 1126741140 0.0000 1126748340 0.0000 1126755540 0.0000 1126762740 0.0000 1126769940 0.0000 1126777140 0.0000 1126784340 0.0000 1126791540 0.0000 1126798740 0.0000 1126805940 0.0000 1126813140 0.0000 1126820340 0.0000 1126827540 0.0000 1126834740 0.0000 1126841940 0.0000 1126849140 0.0000 1126856340 0.0000 1126863540 0.0000 1126870740 0.0000 1126877940 0.0000 1126885200 0.0000 1126892400 0.0000 1126899600 0.0000 1126906800 0.0000 1126914000 0.0000 1126921200 0.0000 1126928400 0.0000 1126935600 0.0000 1126942800 0.0000 1126950000 0.0000 1126957200 0.0000 1126964400 0.0000 1126971600 0.0000 1126978800 0.0000 1126986000 0.0000 1126993200 0.0000 1127000400 0.0000 1127007600 0.0000 1127014800 0.0000 1127022000 0.0000 1127029200 0.0000 1127036400 0.0000 1127043600 0.0000 1127050800 0.0000 1127058000 0.0000 1127065200 0.0000 1127072400 0.0000 1127079600 0.0000 1127086800 0.0000 1127094000 0.0000 1127101200 0.0000 1127108400 0.0000 1127115600 0.0000 1127122800 0.0000 1127130000 0.0000 1127137200 0.0000 1127144400 0.0000 1127151600 0.0000 1127158800 0.0000 1127166000 0.0000 1127173200 0.0000 1127180400 0.0000 1127187600 0.0000 1127194800 0.0000 1127202000 0.0000 1127209200 0.0000 1127216400 0.0000 1127223600 0.0000 1127230800 0.0000 1127238000 0.0000 1127245200 0.0000 1127252400 0.0000 1127259600 0.0000 1127266800 0.0000 1127274000 0.0000 1127281200 0.0000 1127288400 0.0000 1127295600 0.0000 1127302800 0.0000 1127310000 0.0000 1127317200 0.0000 1127324400 0.0000 1127331600 0.0000 1127338800 0.0000 1127346000 0.0000 1127353200 0.0000 1127360400 0.0000 1127367600 0.0000 1127374800 0.0000 1127382000 0.0000 1127389200 0.0000 1127396400 0.0000 1127403600 0.0000 1127410800 0.0000 1127418000 0.0000 1127425200 0.0000 1127432400 0.0000 1127439600 0.0000 1127446800 0.0000 1127454000 0.0000 1127461200 0.0000 1127468400 0.0000 1127475600 0.0000 1127482800 0.0000 1127490000 0.0000 1127497200 0.0000 1127504400 0.0000 1127511600 0.0000 1127518800 0.0000 1127526000 0.0000 1127533200 0.0000 1127540400 0.0000 1127547600 0.0000 1127554800 0.0000 1127562000 0.0000 1127569200 0.0000 1127576400 0.0000 1127590800 0.0000 1127598000 0.0000 1127605200 0.0000 1127612400 0.0000 1127619600 0.0000 1127626800 0.0000 1127634000 0.0000 1127641200 0.0000 1127648400 0.0000 1127655600 0.0000 1127662800 0.0000 1127670000 0.0000 1127677200 0.0000 1127684400 0.0000 1127691600 0.0000 1127698800 0.0000 1127713200 0.0000 1127720400 0.0000 1127727600 0.0000 1127734800 0.0000 1127742000 0.0000 1127749200 0.0000 1127756400 0.0000 1127763600 0.0000 1127770800 0.0000 1127778000 0.0000 1127785200 0.0000 1127792400 0.0000 1127799600 0.0000 1127806800 0.0000 1127814000 0.0000 1127821200 0.0000 1127828400 0.0000 1127835600 0.0000 1127842800 0.0000 1127850000 0.0000 1127857200 0.0000 1127864400 0.0000 1127871600 0.0000 1127878800 0.0000 1127886000 0.0000 1127893200 0.0000 1127900400 0.0000 1127907600 0.0000 1127914800 0.0000 1127922000 0.0000 1127929200 0.0000 1127936400 0.0000 1127943600 0.0000 1127950800 0.0000 1127958000 0.0000 1127965200 0.0000 1127972400 0.0000 1127979600 0.0000 1127986800 0.0000 1127994000 0.0000 1128001200 0.0000 1128008400 0.0000 1128015600 0.0000 1128022800 0.0000 1128030000 0.0000 1128037200 0.0000 1128044400 0.0000 1128051600 0.0000 1128058800 0.0000 1128066000 0.0000 1128073200 0.0000 1128080400 0.0000 1128087600 0.0000 1128094800 0.0000 1128102000 0.0000 1128109260 0.0000 1128116460 0.0000 1128123660 0.0000 1128130860 0.0000 1128138060 0.0000 1128145260 0.0000 1128152460 0.0000 1128159660 0.0000 1128166860 0.0000 1128174060 0.0000 1128181260 0.0000 1128188460 0.0000 1128195660 0.0000 1128202860 0.0000 1128210060 0.0000 1128217260 0.0000 1128224460 0.0000 1128231660 0.0000 1128238860 0.0000 1128246060 0.0000 1128253260 0.0000 1128260460 0.0000 1128267660 0.0000 1128274860 0.0000 1128282060 0.0000 1128289260 0.0000 1128296460 0.0000 1128303660 0.0000 1128310860 0.0000 1128318060 0.0000 1128325260 0.0000 1128332460 0.0000 1128339660 0.0000 1128346860 0.0000 1128354060 0.0000 1128361260 0.0000 1128368460 0.0000 1128375660 0.0000 1128382860 0.0000 1128390060 0.0000 1128397260 0.0000 1128404460 0.0000 1128411660 0.0000 1128418860 0.0000 1128426060 0.0000 1128433260 0.0000 1128440460 0.0000 1128447660 0.0000 1128454860 0.0000 1128462060 0.0000 1128469260 0.0000 1128476460 0.0000 1128483660 0.0000 1128490860 0.0000 1128498060 0.0000 1128505260 0.0000 1128512460 0.0000 1128519660 0.0000 1128526860 0.0000 1128534060 0.0000 1128541260 0.0000 1128548460 0.0000 1128555660 0.0000 1128562860 0.0000 1128570060 0.0000 1128577260 0.0000 1128584460 0.0000 1128591660 0.0000 1128598860 0.0000 1128606060 0.0000 1128613260 0.0000 1128620460 0.0000 1128627660 0.0000 1128634860 0.0000 1128642060 0.0000 1128649260 0.0000 1128656460 0.0000 1128663660 0.0000 1128670860 0.0000 1128678060 0.0000 1128685260 0.0000 1128692460 0.0000 1128699660 0.0000 1128706860 0.0000 1128714060 0.0000 1128721260 0.0000 1128728460 0.0000 1128735660 0.0000 1128742860 0.0000 1128750060 0.0000 1128757260 0.0000 1128764460 0.0000 1128771660 0.0000 1128778860 0.0000 1128786060 0.0000 1128793260 0.0000 1128800460 0.0000 1128807660 0.0000 1128814860 0.0000 1128822060 0.0000 1128829260 0.0000 1128836460 0.0000 1128843660 0.0000 1128850860 0.0000 1128858060 0.0000 1128865260 0.0000 1128872460 0.0000 1128879660 0.0000 1128886860 0.0000 1128894060 0.0000 1128901260 0.0000 1128908460 0.0000 1128915660 0.0000 1128922860 0.0000 1128930060 0.0000 1128937260 0.0000 1128944460 0.0000 1128951660 0.0000 1128958860 0.0000 1128966060 0.0000 1128973260 0.0000 1128985080 0.0000 1128992280 0.0000 1128999480 0.0000 1129006680 0.0000 1129013880 0.0000 1129021080 0.0000 1129028280 0.0000 1129035480 0.0000 1129042680 0.0000 1129049880 0.0000 1129057080 0.0000 1129064280 0.0000 1129071480 0.0000 1129078680 0.0000 1129085880 0.0000 1129093080 0.0000 1129100280 0.0000 1129107480 0.0000 1129114680 0.0000 1129121880 0.0000 1129129080 0.0000 1129136280 0.0000 1129143480 0.0000 1129150680 0.0000 1129157880 0.0000 1129165080 0.0000 1129172280 0.0000 1129179480 0.0000 1129186680 0.0000 1129193880 0.0000 1129201080 0.0000 1129208280 0.0000 1129215480 0.0000 1129222680 0.0000 1129229880 0.0000 1129237080 0.0000 1129244280 0.0000 1129251480 0.0000 1129258680 0.0000 1129265880 0.0000 1129273080 0.0000 1129280280 0.0000 1129287480 0.0000 1129294680 0.0000 1129301880 0.0000 1129309080 0.0000 1129316280 0.0000 1129323480 0.0000 1129330680 0.0000 1129337880 0.0000 1129345080 0.0000 1129352280 0.0000 1129359480 0.0000 1129366680 0.0000 1129373880 0.0000 1129381080 0.0000 1129388280 0.0000 1129395480 0.0000 1129402680 0.0000 1129409880 0.0000 1129417080 0.0000 1129424280 0.0000 1129431480 0.0000 1129438680 0.0000 1129445880 0.0000 1129453080 0.0000 1129460280 0.0000 1129467480 0.0000 1129474680 0.0000 1129481880 0.0000 1129489080 0.0000 1129496280 0.0000 1129503480 0.0000 1129510680 0.0000 1129517880 0.0000 1129525080 0.0000 1129532280 0.0000 1129539480 0.0000 1129546680 0.0000 1129553880 0.0000 1129561080 0.0000 1129568280 0.0000 1129575480 0.0000 1129582680 0.0000 1129589880 0.0000 1129597080 0.0000 1129604280 0.0000 1129611480 0.0000 1129618680 0.0000 1129625880 0.0000 1129633080 0.0000 1129640280 0.0000 1129647480 0.0000 1129654680 0.0000 1129661880 0.0000 1129669080 0.0000 1129676280 0.0000 1129683480 0.0000 1129690680 0.0000 1129697880 0.0000 1129705080 0.0000 1129712280 0.0000 1129719480 0.0000 1129726680 0.0000 1129733880 0.0000 1129741080 0.0000 1129748280 0.0000 1129755480 0.0000 1129762680 0.0000 1129769880 0.0000 1129777080 0.0000 1129784280 0.0000 1129791480 0.0000 1129798680 0.0000 1129805880 0.0000 1129813080 0.0000 1129820280 0.0000 1129827480 0.0000 1129834680 0.0000 1129841880 0.0000 1129849140 0.0000 1129856340 0.0000 1129863540 0.0000 1129870740 0.0000 1129877940 0.0000 1129885140 0.0000 1129892340 0.0000 1129899540 0.0000 1129906740 0.0000 1129913940 0.0000 1129921140 0.0000 1129928340 0.0000 1129935540 0.0000 1129942740 0.0000 1129949940 0.0000 1129957140 0.0000 1129964340 0.0000 1129971540 0.0000 1129978740 0.0000 1129985940 0.0000 1129993140 0.0000 1130000340 0.0000 1130007540 0.0000 1130014740 0.0000 1130021940 0.0000 1130029140 0.0000 1130036340 0.0000 1130043540 0.0000 1130050740 0.0000 1130057940 0.0000 1130065140 0.0000 1130072340 0.0000 1130079540 0.0000 1130086740 0.0000 1130093940 0.0000 1130101140 0.0000 1130108340 0.0000 1130115540 0.0000 1130122740 0.0000 1130129940 0.0000 1130137140 0.0000 1130144340 0.0000 1130151540 0.0000 1130158740 0.0000 1130165940 0.0000 1130173140 0.0000 1130180340 0.0000 1130187540 0.0000 1130194740 0.0000 1130201940 0.0000 1130209140 0.0000 1130216340 0.0000 1130223540 0.0000 1130230740 0.0000 1130237940 0.0000 1130245140 0.0000 1130252340 0.0000 1130259540 0.0000 1130266740 0.0000 1130273940 0.0000 1130281140 0.0000 1130288340 0.0000 1130295540 0.0000 1130302740 0.0000 1130309940 0.0000 1130317140 0.0000 1130324340 0.0000 1130331540 0.0000 1130338740 0.0000 1130345940 0.0000 1130353140 0.0000 1130360340 0.0000 1130367540 0.0000 1130374740 0.0000 1130381940 0.0000 1130389140 0.0000 1130396340 0.0000 1130403540 0.0000 1130410740 0.0000 1130417940 0.0000 1130425140 0.0000 1130432340 0.0000 1130439540 0.0000 1130446740 0.0000 1130453940 0.0000 1130461140 0.0000 1130468340 0.0000 1130475540 0.0000 1130482740 0.0000 1130489940 0.0000 1130497140 0.0000 1130504340 0.0000 1130511540 0.0000 1130518740 0.0000 1130525940 0.0000 1130533140 0.0000 1130540340 0.0000 1130547540 0.0000 1130554740 0.0000 1130561940 0.0000 1130569140 0.0000 1130576340 0.0000 1130583540 0.0000 1130590740 0.0000 1130597940 0.0000 1130605140 0.0000 1130612340 0.0000 1130619540 0.0000 1130626740 0.0000 1130633940 0.0000 1130641140 0.0000 1130648340 0.0000 1130655540 0.0000 1130662740 0.0000 1130669940 0.0000 1130677140 0.0000 1130684340 0.0000 1130691540 0.0000 1130698740 0.0000 1130705940 0.0000 1130713140 0.0000 1130720340 0.0000 1130727540 0.0000 1130734740 0.0000 1130741940 0.0000 1130749140 0.0000 1130756340 0.0000 1130763540 0.0000 1130770740 0.0000 1130777940 0.0000 1130785140 0.0000 1130792340 0.0000 1130799540 0.0000 1130806740 0.0000 1130813940 0.0000 1130821140 0.0000 1130828340 0.0000 1130835540 0.0000 1130842740 0.0000 1130849940 0.0000 1130857140 0.0000 1130864340 0.0000 1130871540 0.0000 1130878740 0.0000 1130885940 0.0000 1130893140 0.0000 1130900340 0.0000 1130907540 0.0000 1130914740 0.0000 1130921940 0.0000 1130929140 0.0000 1130936340 0.0000 1130943540 0.0000 1130950740 0.0000 1130957940 0.0000 1130965140 0.0000 1130972340 0.0000 1130979540 0.0000 1130986740 0.0000 1130993940 0.0000 1131001140 0.0000 1131008340 0.0000 1131015540 0.0000 1131022740 0.0000 1131030000 0.0000 1131037200 0.0000 1131044400 0.0000 1131051600 0.0000 1131058800 0.0000 1131066000 0.0000 1131073200 0.0000 1131080400 0.0000 1131087600 0.0000 1131094800 0.0000 1131102000 0.0000 1131109200 0.0000 1131116400 0.0000 1131123600 0.0000 1131130800 0.0000 1131138000 0.0000 1131145200 0.0000 1131152400 0.0000 1131159600 0.0000 1131166800 0.0000 1131174000 0.0000 1131181200 0.0000 1131188400 0.0000 1131195600 0.0000 1131202800 0.0000 1131210000 0.0000 1131217200 0.0000 1131224400 0.0000 1131231600 0.0000 1131238800 0.0000 1131246000 0.0000 1131253200 0.0000 1131260400 0.0000 1131267600 0.0000 1131274800 0.0000 1131282000 0.0000 1131289200 0.0000 1131296400 0.0000 1131303600 0.0000 1131310800 0.0000 1131318000 0.0000 1131325200 0.0000 1131332400 0.0000 1131339600 0.0000 1131346800 0.0000 1131354000 0.0000 1131361200 0.0000 1131368400 0.0000 1131375600 0.0000 1131382800 0.0000 1131390000 0.0000 1131397200 0.0000 1131404400 0.0000 1131411600 0.0000 1131418800 0.0000 1131426000 0.0000 1131433200 0.0000 1131440400 0.0000 1131447600 0.0000 1131454800 0.0000 1131462000 0.0000 1131469200 0.0000 1131476400 0.0000 1131483600 0.0000 1131490800 0.0000 1131498000 0.0000 1131505200 0.0000 1131512400 0.0000 1131519600 0.0000 1131526800 0.0000 1131534000 0.0000 1131541200 0.0000 1131548400 0.0000 1131555600 0.0000 1131562800 0.0000 1131570000 0.0000 1131577200 0.0000 1131584400 0.0000 1131591600 0.0000 1131598800 0.0000 1131606000 0.0000 1131613200 0.0000 1131620400 0.0000 1131627600 0.0000 1131634800 0.0000 1131642000 0.0000 1131649200 0.0000 1131656400 0.0000 1131663600 0.0000 1131670800 0.0000 1131678000 0.0000 1131685200 0.0000 1131692400 0.0000 1131699600 0.0000 1131706800 0.0000 1131714000 0.0000 1131721200 0.0000 1131728400 0.0000 1131735600 0.0000 1131742800 0.0000 1131750000 0.0000 1131757200 0.0000 1131764400 0.0000 1131771600 0.0000 1131778800 0.0000 1131786000 0.0000 1131793200 0.0000 1131800400 0.0000 1131807600 0.0000 1131814800 0.0000 1131822000 0.0000 1131829200 0.0000 1131836400 0.0000 1131843600 0.0000 1131850800 0.0000 1131858000 0.0000 1131865200 0.0000 1131872400 0.0000 1131879600 0.0000 1131886800 0.0000 1131894000 0.0000 1131901200 0.0000 1131908400 0.0000 1131915600 0.0000 1131922800 0.0000 1131930000 0.0000 1131937200 0.0000 1131944400 0.0000 1131951600 0.0000 1131958800 0.0000 1131966000 0.0000 1131973200 0.0000 1131980400 0.0000 1131987600 0.0000 1131994800 0.0000 1132002000 0.0000 1132009200 0.0000 1132016400 0.0000 1132023600 0.0000 1132059600 0.0000 1132066800 0.0000 1132074000 0.0000 1132081200 0.0000 1132088400 0.0000 1132095600 0.0000 1132102800 0.0000 1132110000 0.0000 1132117200 0.0000 1132124400 0.0000 1132131600 0.0000 1132138800 0.0000 1132146000 0.0000 1132153200 0.0000 1132160400 0.0000 1132167600 0.0000 1132174800 0.0000 1132182000 0.0000 1132189200 0.0000 1132196400 0.0000 1132203600 0.0000 1132210800 0.0000 1132218000 0.0000 1132225260 0.0000 1132232460 0.0000 1132239660 0.0000 1132246860 0.0000 1132254060 0.0000 1132261260 0.0000 1132268460 0.0000 1132275660 0.0000 1132282860 0.0000 1132290060 0.0000 1132297260 0.0000 1132304460 0.0000 1132311660 0.0000 1132318860 0.0000 1132326060 0.0000 1132333260 0.0000 1132340460 0.0000 1132347660 0.0000 1132354860 0.0000 1132362060 0.0000 1132369260 0.0000 1132376460 0.0000 1132383660 0.0000 1132390860 0.0000 1132398060 0.0000 1132405260 0.0000 1132412460 0.0000 1132419660 0.0000 1132426860 0.0000 1132434060 0.0000 1132441260 0.0000 1132448460 0.0000 1132455660 0.0000 1132462860 0.0000 1132470060 0.0000 1132477260 0.0000 1132484460 0.0000 1132491660 0.0000 1132498860 0.0000 1132506060 0.0000 1132513260 0.0000 1132520460 0.0000 1132527660 0.0000 1132534860 0.0000 1132542060 0.0000 1132549260 0.0000 1132556460 0.0000 1132563660 0.0000 1132570860 0.0000 1132578060 0.0000 1132585260 0.0000 1132592460 0.0000 1132599660 0.0000 1132606860 0.0000 1132614060 0.0000 1132621260 0.0000 1132628460 0.0000 1132635660 0.0000 1132642860 0.0000 1132650060 0.0000 1132657260 0.0000 1132664460 0.0000 1132671660 0.0000 1132678860 0.0000 1132686060 0.0000 1132693260 0.0000 1132700460 0.0000 1132707660 0.0000 1132714860 0.0000 1132722060 0.0000 1132729260 0.0000 1132736460 0.0000 1132743660 0.0000 1132750860 0.0000 1132758060 0.0000 1132765260 0.0000 1132772460 0.0000 1132779660 0.0000 1132786860 0.0000 1132794060 0.0000 1132801260 0.0000 1132808460 0.0000 1132815660 0.0000 1132822860 0.0000 1132830060 0.0000 1132837260 0.0000 1132844460 0.0000 1132851660 0.0000 1132858860 0.0000 1132866060 0.0000 1132873260 0.0000 1132880460 0.0000 1132887660 0.0000 1132894860 0.0000 1132902060 0.0000 1132909260 0.0000 1132916460 0.0000 1132923660 0.0000 1132930860 0.0000 1132938060 0.0000 1132945260 0.0000 1132952460 0.0000 1132959660 0.0000 1132966860 0.0000 1132974060 0.0000 1132981260 0.0000 1132988460 0.0000 1132995660 0.0000 1133002860 0.0000 1133010060 0.0000 1133017260 0.0000 1133024460 0.0000 1133031660 0.0000 1133038860 0.0000 1133046060 0.0000 1133053260 0.0000 1133060460 0.0000 1133067660 0.0000 1133074860 0.0000 1133082060 0.0000 1133089260 0.0000 1133096460 0.0000 1133103660 0.0000 1133110860 0.0000 1133118060 0.0000 1133125260 0.0000 1133132460 0.0000 1133139660 0.0000 1133146860 0.0000 1133154060 0.0000 1133161260 0.0000 1133168460 0.0000 1133175660 0.0000 1133182860 0.0000 1133190060 0.0000 1133197260 0.0000 1133204460 0.0000 1133211660 0.0000 1133218860 0.0000 1133226060 0.0000 1133233260 0.0000 1133240460 0.0000 1133247660 0.0000 1133254860 0.0000 1133262060 0.0000 1133269260 0.0000 1133276460 0.0000 1133283660 0.0000 1133290860 0.0000 1133298060 0.0000 1133305260 0.0000 1133312460 0.0000 1133319660 0.0000 1133326860 0.0000 1133334060 0.0000 1133341260 0.0000 1133348460 0.0000 1133355660 0.0000 1133362860 0.0000 1133370060 0.0000 1133377260 0.0000 1133384460 0.0000 1133391660 0.0000 1133398860 0.0000 1133406120 0.0000 1133413320 0.0000 1133420520 0.0000 1133427720 0.0000 1133434920 0.0000 1133442120 0.0000 1133449320 0.0000 1133456520 0.0000 1133463720 0.0000 1133470920 0.0000 1133478120 0.0000 1133485320 0.0000 1133492520 0.0000 1133499720 0.0000 1133506920 0.0000 1133514120 0.0000 1133521320 0.0000 1133528520 0.0000 1133535720 0.0000 1133542920 0.0000 1133550120 0.0000 1133557320 0.0000 1133564520 0.0000 1133571720 0.0000 1133578920 0.0000 1133586120 0.0000 1133593320 0.0000 1133600520 0.0000 1133607720 0.0000 1133614920 0.0000 1133622120 0.0000 1133629320 0.0000 1133636520 0.0000 1133643720 0.0000 1133650920 0.0000 1133658120 0.0000 1133665320 0.0000 1133672520 0.0000 1133679720 0.0000 1133686920 0.0000 1133694120 0.0000 1133701320 0.0000 1133708520 0.0000 1133715720 0.0000 1133722920 0.0000 1133730120 0.0000 1133737320 0.0000 1133744520 0.0000 1133751720 0.0000 1133758920 0.0000 1133766120 0.0000 1133773320 0.0000 1133780520 0.0000 1133787720 0.0000 1133794920 0.0000 1133802120 0.0000 1133809320 0.0000 1133816520 0.0000 1133823720 0.0000 1133830920 0.0000 1133838120 0.0000 1133845320 0.0000 1133852520 0.0000 1133859720 0.0000 1133866920 0.0000 1133874120 0.0000 1133881320 0.0000 1133888520 0.0000 1133895720 0.0000 1133902920 0.0000 1133910120 0.0000 1133917320 0.0000 1133924520 0.0000 1133931720 0.0000 1133938920 0.0000 1133946120 0.0000 1133953320 0.0000 1133960520 0.0000 1133967720 0.0000 1133974920 0.0000 1133982120 0.0000 1133989320 0.0000 1133996520 0.0000 1134003720 0.0000 1134010920 0.0000 1134018120 0.0000 1134025320 0.0000 1134032520 0.0000 1134039720 0.0000 1134046920 0.0000 1134054120 0.0000 1134061320 0.0000 1134068520 0.0000 1134075720 0.0000 1134082920 0.0000 1134090120 0.0000 1134097320 0.0000 1134104520 0.0000 1134111720 0.0000 1134118920 0.0000 1134126120 0.0000 1134133320 0.0000 1134140520 0.0000 1134147720 0.0000 1134154920 0.0000 1134162120 0.0000 1134169320 0.0000 1134176520 0.0000 1134183720 0.0000 1134190920 0.0000 1134198120 0.0000 1134205320 0.0000 1134212520 0.0000 1134219720 0.0000 1134226920 0.0000 1134234120 0.0000 1134241320 0.0000 1134248520 0.0000 1134255720 0.0000 1134262920 0.0000 1134270120 0.0000 1134277320 0.0000 1134284520 0.0000 1134291720 0.0000 1134298920 0.0000 1134306120 0.0000 1134313320 0.0000 1134320520 0.0000 1134327720 0.0000 1134334920 0.0000 1134342120 0.0000 1134349320 0.0000 1134356520 0.0000 1134363720 0.0000 1134370920 0.0000 1134378120 0.0000 1134385320 0.0000 1134392520 0.0000 1134399720 0.0000 1134406920 0.0000 1134414120 0.0000 1134421320 0.0000 1134428520 0.0000 1134435720 0.0000 1134442920 0.0000 1134450120 0.0000 1134457320 0.0000 1134464520 0.0000 1134471720 0.0000 1134478920 0.0000 1134486120 0.0000 1134493320 0.0000 1134500520 0.0000 1134507720 0.0000 1134514920 0.0000 1134522120 0.0000 1134529320 0.0000 1134536520 0.0000 1134543720 0.0000 1134550920 0.0000 1134558120 0.0000 1134565320 0.0000 1134572520 0.0000 1134579720 0.0000 1134586920 0.0000 1134594120 0.0000 1134601320 0.0000 1134608520 0.0000 1134615780 0.0000 1134622980 0.0000 1134630180 0.0000 1134637380 0.0000 1134644580 0.0000 1134651780 0.0000 1134658980 0.0000 1134666180 0.0000 1134673380 0.0000 1134680580 0.0000 1134687780 0.0000 1134694980 0.0000 1134702180 0.0000 1134709380 0.0000 1134716580 0.0000 1134723780 0.0000 1134730980 0.0000 1134738180 0.0000 1134745380 0.0000 1134752580 0.0000 1134759780 0.0000 1134766980 0.0000 1134774180 0.0000 1134781380 0.0000 1134788580 0.0000 1134795780 0.0000 1134802980 0.0000 1134810180 0.0000 1134817380 0.0000 1134824580 0.0000 1134831780 0.0000 1134838980 0.0000 1134846180 0.0000 1134853380 0.0000 1134860580 0.0000 1134867780 0.0000 1134874980 0.0000 1134882180 0.0000 1134889380 0.0000 1134896580 0.0000 1134903780 0.0000 1134910980 0.0000 1134918180 0.0000 1134925380 0.0000 1134932580 0.0000 1134939780 0.0000 1134946980 0.0000 1134954180 0.0000 1134961380 0.0000 1134968580 0.0000 1134975780 0.0000 1134982980 0.0000 1134990180 0.0000 1134997380 0.0000 1135004580 0.0000 1135011780 0.0000 1135018980 0.0000 1135026180 0.0000 1135033380 0.0000 1135046220 0.0000 1135053420 0.0000 1135060620 0.0000 1135067820 0.0000 1135101300 0.0000 1135108500 0.0000 1135115700 0.0000 1135122900 0.0000 1135130100 0.0000 1135137300 0.0000 1135144500 0.0000 1135151700 0.0000 1135158900 0.0000 1135166100 0.0000 1135173300 0.0000 1135180500 0.0000 1135187700 0.0000 1135194900 0.0000 1135202100 0.0000 1135209300 0.0000 1135216500 0.0000 1135223700 0.0000 1135230900 0.0000 1135238100 0.0000 1135245300 0.0000 1135252500 0.0000 1135259700 0.0000 1135266900 0.0000 1135274100 0.0000 1135281300 0.0000 1135288500 0.0000 1135295700 0.0000 1135302900 0.0000 1135310100 0.0000 1135317300 0.0000 1135324500 0.0000 1135331700 0.0000 1135338900 0.0000 1135346100 0.0000 1135353300 0.0000 1135360500 0.0000 1135367700 0.0000 1135374900 0.0000 1135382100 0.0000 1135389300 0.0000 1135396500 0.0000 1135403700 0.0000 1135410900 0.0000 1135418100 0.0000 1135425300 0.0000 1135432500 0.0000 1135439700 0.0000 1135446900 0.0000 1135454100 0.0000 1135461300 0.0000 1135468500 0.0000 1135475700 0.0000 1135482900 0.0000 1135490100 0.0000 1135497300 0.0000 1135504500 0.0000 1135511700 0.0000 1135518900 0.0000 1135526100 0.0000 1135533300 0.0000 1135540500 0.0000 1135547700 0.0000 1135554900 0.0000 1135562100 0.0000 1135569300 0.0000 1135576500 0.0000 1135583700 0.0000 1135590900 0.0000 1135598100 0.0000 1135605300 0.0000 1135612500 0.0000 1135619700 0.0000 1135626900 0.0000 1135634100 0.0000 1135641300 0.0000 1135648500 0.0000 1135655700 0.0000 1135662900 0.0000 1135670100 0.0000 1135677300 0.0000 1135684500 0.0000 1135691700 0.0000 1135698900 0.0000 1135706100 0.0000 1135713300 0.0000 1135720500 0.0000 1135727700 0.0000 1135734900 0.0000 1135742100 0.0000 1135749300 0.0000 1135756500 0.0000 1135763700 0.0000 1135770900 0.0000 1135778100 0.0000 1135785300 0.0000 1135792500 0.0000 1135799700 0.0000 1135806900 0.0000 1135814100 0.0000 1135821300 0.0000 1135828500 0.0000 1135835700 0.0000 1135842900 0.0000 1135850100 0.0000 1135857300 0.0000 1135864500 0.0000 1135871700 0.0000 1135878900 0.0000 1135886100 0.0000 1135893300 0.0000 1135900500 0.0000 1135907700 0.0000 1135914900 0.0000 1135922100 0.0000 1135929300 0.0000 1135936500 0.0000 1135943700 0.0000 1135950900 0.0000 1135958100 0.0000 1135965300 0.0000 1135977840 0.0000 1135985040 0.0000 1135992240 0.0000 1135999440 0.0000 1136006640 0.0000 1136013840 0.0000 1136021040 0.0000 1136028240 0.0000 1136035440 0.0000 1136042640 0.0000 1136049840 0.0000 1136057040 0.0000 1136064240 0.0000 1136071440 0.0000 1136078640 0.0000 1136085840 0.0000 1136093040 0.0000 1136100240 0.0000 1136107440 0.0000 1136114640 0.0000 1136121840 0.0000 1136129040 0.0000 1136136240 0.0000 1136143440 0.0000 1136150640 0.0000 1136157840 0.0000 1136165040 0.0000 1136172240 0.0000 1136179440 0.0000 1136186640 0.0000 1136193840 0.0000 1136201040 0.0000 1136208240 0.0000 1136215440 0.0000 1136222640 0.0000 1136229840 0.0000 1136237040 0.0000 1136244240 0.0000 1136251440 0.0000 1136258640 0.0000 1136265840 0.0000 1136273040 0.0000 1136280240 0.0000 1136287440 0.0000 1136294640 0.0000 1136301840 0.0000 1136309040 0.0000 1136316240 0.0000 1136323440 0.0000 1136330640 0.0000 1136337840 0.0000 1136345040 0.0000 1136352240 0.0000 1136359440 0.0000 1136366640 0.0000 1136373840 0.0000 1136381040 0.0000 1136388240 0.0000 1136395440 0.0000 1136402640 0.0000 1136409840 0.0000 1136417040 0.0000 1136424240 0.0000 1136431440 0.0000 1136438640 0.0000 1136445840 0.0000 1136453040 0.0000 1136460240 0.0000 1136467440 0.0000 1136474640 0.0000 1136481840 0.0000 1136489040 0.0000 1136496240 0.0000 1136503440 0.0000 1136510640 0.0000 1136517840 0.0000 1136525040 0.0000 1136532240 0.0000 1136539440 0.0000 1136546640 0.0000 1136553840 0.0000 1136561040 0.0000 1136568240 0.0000 1136575440 0.0000 1136582640 0.0000 1136589840 0.0000 1136597040 0.0000 1136604240 0.0000 1136611440 0.0000 1136618640 0.0000 1136625840 0.0000 1136633040 0.0000 1136640240 0.0000 1136647440 0.0000 1136654640 0.0000 1136661840 0.0000 1136669040 0.0000 1136676240 0.0000 1136683440 0.0000 1136690640 0.0000 1136697840 0.0000 1136705040 0.0000 1136712240 0.0000 1136719440 0.0000 1136726640 0.0000 1136733840 0.0000 1136741040 0.0000 1136748240 0.0000 1136755440 0.0000 1136762700 0.0000 1136769900 0.0000 1136777100 0.0000 1136784300 0.0000 1136791500 0.0000 1136798700 0.0000 1136805900 0.0000 1136813100 0.0000 1136820300 0.0000 1136827500 0.0000 1136834700 0.0000 1136841900 0.0000 1136849100 0.0000 1136856300 0.0000 1136863500 0.0000 1136870700 0.0000 1136877900 0.0000 1136885100 0.0000 1136892300 0.0000 1136899500 0.0000 1136906700 0.0000 1136913900 0.0000 1136924460 0.0000 1136931660 0.0000 1136946060 0.0000 1136953260 0.0000 1136960460 0.0000 1136967660 0.0000 1136974860 0.0000 1136982060 0.0000 1136989260 0.0000 1136996460 0.0000 1137003660 0.0000 1137010860 0.0000 1137018060 0.0000 1137025260 0.0000 1137032460 0.0000 1137039660 0.0000 1137046860 0.0000 1137054120 0.0000 1137061320 0.0000 1137068520 0.0000 1137075720 0.0000 1137082920 0.0000 1137090120 0.0000 1137097320 0.0000 1137104520 0.0000 1137111720 0.0000 1137118920 0.0000 1137126120 0.0000 1137133320 0.0000 1137140520 0.0000 1137147720 0.0000 1137154920 0.0000 1137162120 0.0000 1137169320 0.0000 1137176520 0.0000 1137183720 0.0000 1137190920 0.0000 1137198120 0.0000 1137205320 0.0000 1137212520 0.0000 1137219720 0.0000 1137226920 0.0000 1137234120 0.0000 1137241320 0.0000 1137248520 0.0000 1137255720 0.0000 1137262920 0.0000 1137270120 0.0000 1137277320 0.0000 1137284520 0.0000 1137291720 0.0000 1137298920 0.0000 1137306120 0.0000 1137313320 0.0000 1137320520 0.0000 1137327720 0.0000 1137334920 0.0000 1137342120 0.0000 1137349320 0.0000 1137356520 0.0000 1137363720 0.0000 1137370920 0.0000 1137378120 0.0000 1137385320 0.0000 1137392520 0.0000 1137399720 0.0000 1137406920 0.0000 1137414120 0.0000 1137421320 0.0000 1137428520 0.0000 1137435720 0.0000 1137442920 0.0000 1137450120 0.0000 1137457320 0.0000 1137464520 0.0000 1137471720 0.0000 1137478920 0.0000 1137486120 0.0000 1137493320 0.0000 1137500520 0.0000 1137507720 0.0000 1137514920 0.0000 1137522120 0.0000 1137529320 0.0000 1137536520 0.0000 1137543720 0.0000 1137550920 0.0000 1137558120 0.0000 1137565320 0.0000 1137572520 0.0000 1137579720 0.0000 1137586920 0.0000 1137594120 0.0000 1137601320 0.0000 1137608520 0.0000 1137615720 0.0000 1137622920 0.0000 1137630120 0.0000 1137637320 0.0000 1137644520 0.0000 1137651720 0.0000 1137658920 0.0000 1137666120 0.0000 1137673320 0.0000 1137680520 0.0000 1137687720 0.0000 1137694920 0.0000 1137702120 0.0000 1137709320 0.0000 1137716520 0.0000 1137723720 0.0000 1137730920 0.0000 1137738120 0.0000 1137745320 0.0000 1137752520 0.0000 1137759720 0.0000 1137766920 0.0000 1137774120 0.0000 1137781320 0.0000 1137788520 0.0000 1137795720 0.0000 1137802920 0.0000 1137810120 0.0000 1137817320 0.0000 1137824520 0.0000 1137831720 0.0000 1137838920 0.0000 1137846120 0.0000 1137853320 0.0000 1137860520 0.0000 1137867720 0.0000 1137874920 0.0000 1137882120 0.0000 1137889320 0.0000 1137896520 0.0000 1137903720 0.0000 1137910920 0.0000 1137918120 0.0000 1137925320 0.0000 1137932520 0.0000 1137939720 0.0000 1137946920 0.0000 1137954120 0.0000 1137961320 0.0000 1137968520 0.0000 1137975720 0.0000 1137982920 0.0000 1137990120 0.0000 1137997320 0.0000 1138004520 0.0000 1138011720 0.0000 1138018920 0.0000 1138026120 0.0000 1138033320 0.0000 1138040520 0.0000 1138047720 0.0000 1138054920 0.0000 1138062120 0.0000 1138069320 0.0000 1138076520 0.0000 1138083720 0.0000 1138090920 0.0000 1138098120 0.0000 1138105320 0.0000 1138112520 0.0000 1138119720 0.0000 1138126920 0.0000 1138134120 0.0000 1138141320 0.0000 1138148520 0.0000 1138155720 0.0000 1138162920 0.0000 1138170120 0.0000 1138177320 0.0000 1138184520 0.0000 1138191720 0.0000 1138198920 0.0000 1138206120 0.0000 1138213320 0.0000 1138220520 0.0000 1138227720 0.0000 1138234920 0.0000 1138242120 0.0000 1138249380 0.0000 1138256580 0.0000 1138263780 0.0000 1138270980 0.0000 1138278180 0.0000 1138285380 0.0000 1138292580 0.0000 1138299780 0.0000 1138306980 0.0000 1138314180 0.0000 1138321380 0.0000 1138328580 0.0000 1138335780 0.0000 1138342980 0.0000 1138350180 0.0000 1138357380 0.0000 1138364580 0.0000 1138371780 0.0000 1138378980 0.0000 1138386180 0.0000 1138393380 0.0000 1138400580 0.0000 1138407780 0.0000 1138414980 0.0000 1138422180 0.0000 1138429380 0.0000 1138436580 0.0000 1138443780 0.0000 1138450980 0.0000 1138458180 0.0000 1138465380 0.0000 1138472580 0.0000 1138479780 0.0000 1138486980 0.0000 1138494180 0.0000 1138501380 0.0000 1138508580 0.0000 1138515780 0.0000 1138522980 0.0000 1138530180 0.0000 1138537380 0.0000 1138544580 0.0000 1138551780 0.0000 1138558980 0.0000 1138566180 0.0000 1138573380 0.0000 1138580580 0.0000 1138587780 0.0000 1138594980 0.0000 1138602180 0.0000 1138609380 0.0000 1138616580 0.0000 1138623780 0.0000 1138630980 0.0000 1138638180 0.0000 1138645380 0.0000 1138652580 0.0000 1138659780 0.0000 1138666980 0.0000 1138674180 0.0000 1138681380 0.0000 1138688580 0.0000 1138695780 0.0000 1138702980 0.0000 1138710180 0.0000 1138717380 0.0000 1138724580 0.0000 1138731780 0.0000 1138738980 0.0000 1138746180 0.0000 1138753380 0.0000 1138760580 0.0000 1138767780 0.0000 1138774980 0.0000 1138782180 0.0000 1138789380 0.0000 1138796580 0.0000 1138803780 0.0000 1138810980 0.0000 1138818180 0.0000 1138825380 0.0000 1138832580 0.0000 1138839780 0.0000 1138846980 0.0000 1138854180 0.0000 1138861380 0.0000 1138868580 0.0000 1138875780 0.0000 1138882980 0.0000 1138890180 0.0000 1138897380 0.0000 1138904580 0.0000 1138911780 0.0000 1138918980 0.0000 1138926180 0.0000 1138933380 0.0000 1138940580 0.0000 1138947780 0.0000 1138954980 0.0000 1138962180 0.0000 1138969380 0.0000 1138976580 0.0000 1138983780 0.0000 1138990980 0.0000 1138998180 0.0000 1139005380 0.0000 1139012580 0.0000 1139019780 0.0000 1139026980 0.0000 1139034180 0.0000 1139041380 0.0000 1139048580 0.0000 1139055780 0.0000 1139062980 0.0000 1139070180 0.0000 1139077380 0.0000 1139084580 0.0000 1139091780 0.0000 1139098980 0.0000 1139106180 0.0000 1139113380 0.0000 1139120580 0.0000 1139127780 0.0000 1139134980 0.0000 1139142180 0.0000 1139149380 0.0000 1139156580 0.0000 1139163780 0.0000 1139170980 0.0000 1139178180 0.0000 1139185380 0.0000 1139192580 0.0000 1139199780 0.0000 1139206980 0.0000 1139214180 0.0000 1139221380 0.0000 1139228580 0.0000 1139235780 0.0000 1139242980 0.0000 1139250180 0.0000 1139257380 0.0000 1139264580 0.0000 1139271780 0.0000 1139278980 0.0000 1139286180 0.0000 1139293380 0.0000 1139300580 0.0000 1139307780 0.0000 1139314980 0.0000 1139322180 0.0000 1139329380 0.0000 1139336580 0.0000 1139343780 0.0000 1139350980 0.0000 1139358180 0.0000 1139365380 0.0000 1139372580 0.0000 1139379780 0.0000 1139386980 0.0000 1139394180 0.0000 1139401380 0.0000 1139408580 0.0000 1139415780 0.0000 1139423040 0.0000 1139430240 0.0000 1139437440 0.0000 1139444640 0.0000 1139451840 0.0000 1139459040 0.0000 1139466240 0.0000 1139473440 0.0000 1139480640 0.0000 1139487840 0.0000 1139495040 0.0000 1139502240 0.0000 1139509440 0.0000 1139516640 0.0000 1139523840 0.0000 1139531040 0.0000 1139538240 0.0000 1139545440 0.0000 1139552640 0.0000 1139559840 0.0000 1139567040 0.0000 1139574240 0.0000 1139581440 0.0000 1139588640 0.0000 1139595840 0.0000 1139603040 0.0000 1139610240 0.0000 1139617440 0.0000 1139624640 0.0000 1139631840 0.0000 1139639040 0.0000 1139646240 0.0000 1139653440 0.0000 1139660640 0.0000 1139667840 0.0000 1139675040 0.0000 1139682240 0.0000 1139689440 0.0000 1139696640 0.0000 1139703840 0.0000 1139711040 0.0000 1139718240 0.0000 1139725440 0.0000 1139732640 0.0000 1139739840 0.0000 1139747040 0.0000 1139754240 0.0000 1139761440 0.0000 1139768640 0.0000 1139775840 0.0000 1139783040 0.0000 1139790240 0.0000 1139797440 0.0000 1139804640 0.0000 1139811840 0.0000 1139819040 0.0000 1139826240 0.0000 1139833440 0.0000 1139840640 0.0000 1139847840 0.0000 1139855040 0.0000 1139862240 0.0000 1139869440 0.0000 1139876640 0.0000 1139883840 0.0000 1139891040 0.0000 1139898240 0.0000 1139905440 0.0000 1139912640 0.0000 1139919840 0.0000 1139927040 0.0000 1139934240 0.0000 1139941440 0.0000 1139948640 0.0000 1139955840 0.0000 1139963040 0.0000 1139970240 0.0000 1139977440 0.0000 1139984640 0.0000 1139991840 0.0000 1139999040 0.0000 1140006240 0.0000 1140013440 0.0000 1140020640 0.0000 1140027840 0.0000 1140035040 0.0000 1140042240 0.0000 1140049440 0.0000 1140056640 0.0000 1140063840 0.0000 1140071040 0.0000 1140078240 0.0000 1140085440 0.0000 1140092640 0.0000 1140099840 0.0000 1140107040 0.0000 1140114240 0.0000 1140121440 0.0000 1140128640 0.0000 1140135840 0.0000 1140143040 0.0000 1140150240 0.0000 1140157440 0.0000 1140164640 0.0000 1140171840 0.0000 1140179040 0.0000 1140186240 0.0000 1140193440 0.0000 1140200640 0.0000 1140207840 0.0000 1140215040 0.0000 1140222240 0.0000 1140229440 0.0000 1140236640 0.0000 1140243840 0.0000 1140251040 0.0000 1140258240 0.0000 1140265440 0.0000 1140272640 0.0000 1140279840 0.0000 1140287040 0.0000 1140294240 0.0000 1140301440 0.0000 1140308640 0.0000 1140315840 0.0000 1140323040 0.0000 1140330240 0.0000 1140337440 0.0000 1140344640 0.0000 1140351840 0.0000 1140359040 0.0000 1140366240 0.0000 1140373440 0.0000 1140380640 0.0000 1140387840 0.0000 1140395040 0.0000 1140402240 0.0000 1140409440 0.0000 1140416640 0.0000 1140423840 0.0000 1140431040 0.0000 1140438240 0.0000 1140445440 0.0000 1140452640 0.0000 1140459840 0.0000 1140467040 0.0000 1140474240 0.0000 1140481440 0.0000 1140488640 0.0000 1140495840 0.0000 1140503040 0.0000 1140510240 0.0000 1140517440 0.0000 1140524640 0.0000 1140531840 0.0000 1140539040 0.0000 1140546240 0.0000 1140553440 0.0000 1140560640 0.0000 1140567840 0.0000 1140575040 0.0000 1140582240 0.0000 1140589440 0.0000 1140596640 0.0000 1140603840 0.0000 1140611040 0.0000 1140618240 0.0000 1140625500 0.0000 1140632700 0.0000 1140639900 0.0000 1140647100 0.0000 1140654300 0.0000 1140661500 0.0000 1140668700 0.0000 1140675900 0.0000 1140683100 0.0000 1140690300 0.0000 1140697500 0.0000 1140704700 0.0000 1140711900 0.0000 1140719100 0.0000 1140726300 0.0000 1140733500 0.0000 1140740700 0.0000 1140747900 0.0000 1140755100 0.0000 1140762300 0.0000 1140769500 0.0000 1140776700 0.0000 1140783900 0.0000 1140791100 0.0000 1140798300 0.0000 1140805500 0.0000 1140812700 0.0000 1140819900 0.0000 1140827100 0.0000 1140834300 0.0000 1140841500 0.0000 1140848700 0.0000 1140855900 0.0000 1140863100 0.0000 1140870300 0.0000 1140877500 0.0000 1140884700 0.0000 1140891900 0.0000 1140899100 0.0000 1140906300 0.0000 1140913500 0.0000 1140920700 0.0000 1140927900 0.0000 1140935100 0.0000 1140942300 0.0000 1140949500 0.0000 1140956700 0.0000 1140963900 0.0000 1140971100 0.0000 1140978300 0.0000 1140985500 0.0000 1140992700 0.0000 1140999900 0.0000 1141007100 0.0000 1141014300 0.0000 1141021500 0.0000 1141028700 0.0000 1141035900 0.0000 1141043100 0.0000 1141050300 0.0000 1141057500 0.0000 1141064700 0.0000 1141071900 0.0000 1141079100 0.0000 1141086300 0.0000 1141093500 0.0000 1141100700 0.0000 1141107900 0.0000 1141115100 0.0000 1141122300 0.0000 1141129500 0.0000 1141136700 0.0000 1141143900 0.0000 1141151100 0.0000 1141158300 0.0000 1141165500 0.0000 1141172700 0.0000 1141179900 0.0000 1141187100 0.0000 1141194300 0.0000 1141201500 0.0000 1141208700 0.0000 1141215900 0.0000 1141223100 0.0000 1141230300 0.0000 1141237500 0.0000 1141244700 0.0000 1141251900 0.0000 1141259100 0.0000 1141266300 0.0000 1141273500 0.0000 1141280700 0.0000 1141287900 0.0000 1141295100 0.0000 1141302300 0.0000 1141309500 0.0000 1141316700 0.0000 1141323900 0.0000 1141331100 0.0000 1141338300 0.0000 1141345500 0.0000 1141352700 0.0000 1141359900 0.0000 1141367100 0.0000 1141374300 0.0000 1141381500 0.0000 1141388700 0.0000 1141395900 0.0000 1141403100 0.0000 1141410300 0.0000 1141417500 0.0000 1141424700 0.0000 1141431900 0.0000 1141439100 0.0000 1141446300 0.0000 1141453500 0.0000 1141460700 0.0000 1141467900 0.0000 1141475100 0.0000 1141482300 0.0000 1141489500 0.0000 1141496700 0.0000 1141503900 0.0000 1141511100 0.0000 1141518300 0.0000 1141525500 0.0000 1141532700 0.0000 1141539900 0.0000 1141547100 0.0000 1141554300 0.0000 1141561500 0.0000 1141568700 0.0000 1141575900 0.0000 1141583100 0.0000 1141590300 0.0000 1141597500 0.0000 1141604700 0.0000 1141611900 0.0000 1141619100 0.0000 1141626300 0.0000 1141633500 0.0000 1141640700 0.0000 1141647900 0.0000 1141655100 0.0000 1141662300 0.0000 1141669500 0.0000 1141676700 0.0000 1141683900 0.0000 1141691100 0.0000 1141698300 0.0000 1141705500 0.0000 1141712700 0.0000 1141719900 0.0000 1141727100 0.0000 1141734300 0.0000 1141741500 0.0000 1141748700 0.0000 1141755900 0.0000 1141763100 0.0000 1141770300 0.0000 1141777500 0.0000 1141784700 0.0000 1141791900 0.0000 1141799100 0.0000 1141806300 0.0000 1141813500 0.0000 1141820700 0.0000 1141827900 0.0000 1141835100 0.0000 1141842300 0.0000 1141849500 0.0000 1141856700 0.0000 1141863900 0.0000 1141871100 0.0000 1141878360 0.0000 1141885560 0.0000 1141892760 0.0000 1141899960 0.0000 1141907160 0.0000 1141914360 0.0000 1141921560 0.0000 1141928760 0.0000 1141935960 0.0000 1141943160 0.0000 1141950360 0.0000 1141957560 0.0000 1141964760 0.0000 1141971960 0.0000 1141979160 0.0000 1141986360 0.0000 1141993560 0.0000 1142000760 0.0000 1142007960 0.0000 1142015160 0.0000 1142022360 0.0000 1142029560 0.0000 1142036760 0.0000 1142043960 0.0000 1142051160 0.0000 1142058360 0.0000 1142065560 0.0000 1142072760 0.0000 1142079960 0.0000 1142087160 0.0000 1142094360 0.0000 1142101560 0.0000 1142108760 0.0000 1142115960 0.0000 1142123160 0.0000 1142130360 0.0000 1142137560 0.0000 1142144760 0.0000 1142151960 0.0000 1142159160 0.0000 1142166360 0.0000 1142173560 0.0000 1142180760 0.0000 1142187960 0.0000 1142195160 0.0000 1142202360 0.0000 1142209560 0.0000 1142216760 0.0000 1142223960 0.0000 1142231160 0.0000 1142238360 0.0000 1142245560 0.0000 1142252760 0.0000 1142259960 0.0000 1142267160 0.0000 1142274360 0.0000 1142281560 0.0000 1142288760 0.0000 1142295960 0.0000 1142303160 0.0000 1142310360 0.0000 1142317560 0.0000 1142324760 0.0000 1142331960 0.0000 1142339160 0.0000 1142346360 0.0000 1142353560 0.0000 1142360760 0.0000 1142367960 0.0000 1142375160 0.0000 1142382360 0.0000 1142389560 0.0000 1142396760 0.0000 1142403960 0.0000 1142411160 0.0000 1142418360 0.0000 1142425560 0.0000 1142432760 0.0000 1142439960 0.0000 1142447160 0.0000 1142454360 0.0000 1142461560 0.0000 1142468760 0.0000 1142475960 0.0000 1142483160 0.0000 1142490360 0.0000 1142497560 0.0000 1142504760 0.0000 1142511960 0.0000 1142519160 0.0000 1142526360 0.0000 1142533560 0.0000 1142540760 0.0000 1142547960 0.0000 1142562360 0.0000 1142569560 0.0000 1142576760 0.0000 1142583960 0.0000 1142591160 0.0000 1142598360 0.0000 1142605560 0.0000 1142612760 0.0000 1142619960 0.0000 1142627160 0.0000 1142634360 0.0000 1142641560 0.0000 1142648760 0.0000 1142655960 0.0000 1142663160 0.0000 1142670360 0.0000 1142677560 0.0000 1142684760 0.0000 1142691960 0.0000 1142699160 0.0000 1142706360 0.0000 1142713560 0.0000 1142720760 0.0000 1142727960 0.0000 1142735160 0.0000 1142742360 0.0000 1142749560 0.0000 1142756760 0.0000 1142763960 0.0000 1142771160 0.0000 1142778360 0.0000 1142785560 0.0000 1142792760 0.0000 1142799960 0.0000 1142807160 0.0000 1142814360 0.0000 1142821560 0.0000 1142828760 0.0000 1142835960 0.0000 1142843160 0.0000 1142850360 0.0000 1142857560 0.0000 1142864760 0.0000 1142871960 0.0000 1142879160 0.0000 1142886360 0.0000 1142893560 0.0000 1142900760 0.0000 1142907960 0.0000 1142915160 0.0000 1142922360 0.0000 1142929560 0.0000 1142936760 0.0000 1142943960 0.0000 1142951160 0.0000 1142958360 0.0000 1142965560 0.0000 1142972760 0.0000 1142979960 0.0000 1142987160 0.0000 1142994360 0.0000 1143001560 0.0000 1143008760 0.0000 1143015960 0.0000 1143023160 0.0000 1143030360 0.0000 1143037560 0.0000 1143044760 0.0000 1143051960 0.0000 1143059160 0.0000 1143066360 0.0000 1143073560 0.0000 1143080760 0.0000 1143087960 0.0000 1143095160 0.0000 1143102360 0.0000 1143109620 0.0000 1143116820 0.0000 1143124020 0.0000 1143131220 0.0000 1143138420 0.0000 1143145620 0.0000 1143152820 0.0000 1143160020 0.0000 1143167220 0.0000 1143174420 0.0000 1143181620 0.0000 1143188820 0.0000 1143196020 0.0000 1143203220 0.0000 1143210420 0.0000 1143217620 0.0000 1143224820 0.0000 1143232020 0.0000 1143239220 0.0000 1143246420 0.0000 1143253620 0.0000 1143260820 0.0000 1143268020 0.0000 1143275220 0.0000 1143282420 0.0000 1143289620 0.0000 1143296820 0.0000 1143304020 0.0000 1143311220 0.0000 1143318420 0.0000 1143325620 0.0000 1143332820 0.0000 1143340020 0.0000 1143347220 0.0000 1143354420 0.0000 1143361620 0.0000 1143368820 0.0000 1143376020 0.0000 1143383220 0.0000 1143390420 0.0000 1143397620 0.0000 1143404820 0.0000 1143412020 0.0000 1143419220 0.0000 1143426420 0.0000 1143433620 0.0000 1143440820 0.0000 1143448020 0.0000 1143455220 0.0000 1143462420 0.0000 1143469620 0.0000 1143476820 0.0000 1143484020 0.0000 1143491220 0.0000 1143498420 0.0000 1143505620 0.0000 1143512820 0.0000 1143520020 0.0000 1143527220 0.0000 1143534420 0.0000 1143541620 0.0000 1143548820 0.0000 1143556020 0.0000 1143563220 0.0000 1143570420 0.0000 1143577620 0.0000 1143584820 0.0000 1143592020 0.0000 1143599220 0.0000 1143606420 0.0000 1143613620 0.0000 1143620820 0.0000 1143628020 0.0000 1143635220 0.0000 1143642420 0.0000 1143649620 0.0000 1143656820 0.0000 1143664020 0.0000 1143671220 0.0000 1143678420 0.0000 1143685620 0.0000 1143692820 0.0000 1143700020 0.0000 1143707220 0.0000 1143714420 0.0000 1143721620 0.0000 1143728820 0.0000 1143736020 0.0000 1143743220 0.0000 1143750420 0.0000 1143757620 0.0000 1143764820 0.0000 1143772020 0.0000 1143779220 0.0000 1143786420 0.0000 1143793620 0.0000 1143800820 0.0000 1143808020 0.0000 1143815220 0.0000 1143822420 0.0000 1143829620 0.0000 1143836820 0.0000 1143844020 0.0000 1143851220 0.0000 1143858420 0.0000 1143865620 0.0000 1143872820 0.0000 1143880020 0.0000 1143887220 0.0000 1143894420 0.0000 1143901620 0.0000 1143908820 0.0000 1143916020 0.0000 1143923220 0.0000 1143930420 0.0000 1143937620 0.0000 1143944820 0.0000 1143952020 0.0000 1143959220 0.0000 1143966420 0.0000 1143973620 0.0000 1143980820 0.0000 1143988020 0.0000 1143995220 0.0000 1144002420 0.0000 1144009620 0.0000 1144016820 0.0000 1144024020 0.0000 1144031220 0.0000 1144038420 0.0000 1144045620 0.0000 1144052820 0.0000 1144060020 0.0000 1144067220 0.0000 1144074420 0.0000 1144081620 0.0000 1144088820 0.0000 1144096020 0.0000 1144103220 0.0000 1144110420 0.0000 1144117620 0.0000 1144124820 0.0000 1144132020 0.0000 1144139220 0.0000 1144146420 0.0000 1144153620 0.0000 1144160820 0.0000 1144168020 0.0000 1144175220 0.0000 1144182420 0.0000 1144189620 0.0000 1144196820 0.0000 1144204020 0.0000 1144211220 0.0000 1144218420 0.0000 1144225620 0.0000 1144232820 0.0000 1144240020 0.0000 1144247220 0.0000 1144254420 0.0000 1144261620 0.0000 1144268820 0.0000 1144276020 0.0000 1144283220 0.0000 1144290480 0.0000 1144297680 0.0000 1144304880 0.0000 1144312080 0.0000 1144319280 0.0000 1144326480 0.0000 1144333680 0.0000 1144340880 0.0000 1144348080 0.0000 1144355280 0.0000 1144362480 0.0000 1144369680 0.0000 1144376880 0.0000 1144384080 0.0000 1144391280 0.0000 1144398480 0.0000 1144405680 0.0000 1144412880 0.0000 1144420080 0.0000 1144427280 0.0000 1144434480 0.0000 1144441680 0.0000 1144448880 0.0000 1144456080 0.0000 1144463280 0.0000 1144470480 0.0000 1144477680 0.0000 1144484880 0.0000 1144492080 0.0000 1144499280 0.0000 1144506480 0.0000 1144513680 0.0000 1144520880 0.0000 1144528080 0.0000 1144535280 0.0000 1144542480 0.0000 1144549680 0.0000 1144556880 0.0000 1144564080 0.0000 1144571280 0.0000 1144578480 0.0000 1144585680 0.0000 1144592880 0.0000 1144600080 0.0000 1144607280 0.0000 1144614480 0.0000 1144621680 0.0000 1144628880 0.0000 1144636080 0.0000 1144643280 0.0000 1144650480 0.0000 1144657680 0.0000 1144664880 0.0000 1144672080 0.0000 1144679280 0.0000 1144693680 0.0000 1144700880 0.0000 1144708080 0.0000 1144715280 0.0000 1144722480 0.0000 1144729680 0.0000 1144736880 0.0000 1144744080 0.0000 1144751280 0.0000 1144758480 0.0000 1144765680 0.0000 1144772880 0.0000 1144780080 0.0000 1144787280 0.0000 1144794480 0.0000 1144801680 0.0000 1144808880 0.0000 1144816080 0.0000 1144823280 0.0000 1144830480 0.0000 1144837680 0.0000 1144844880 0.0000 1144852080 0.0000 1144859280 0.0000 1144866480 0.0000 1144873680 0.0000 1144880880 0.0000 1144888080 0.0000 1144895280 0.0000 1144902480 0.0000 1144909680 0.0000 1144916880 0.0000 1144924080 0.0000 1144931280 0.0000 1144938480 0.0000 1144945680 0.0000 1144952880 0.0000 1144960080 0.0000 1144967280 0.0000 1144974480 0.0000 1144981680 0.0000 1144988880 0.0000 1144996080 0.0000 1145003280 0.0000 1145010480 0.0000 1145017680 0.0000 1145024880 0.0000 1145032080 0.0000 1145039280 0.0000 1145046480 0.0000 1145053680 0.0000 1145060880 0.0000 1145068080 0.0000 1145075280 0.0000 1145082480 0.0000 1145089680 0.0000 1145096880 0.0000 1145104080 0.0000 1145111280 0.0000 1145118480 0.0000 1145125680 0.0000 1145132880 0.0000 1145140080 0.0000 1145147280 0.0000 1145154480 0.0000 1145161680 0.0000 1145168880 0.0000 1145176080 0.0000 1145183280 0.0000 1145190480 0.0000 1145197680 0.0000 1145204880 0.0000 1145212080 0.0000 1145219280 0.0000 1145226480 0.0000 1145233680 0.0000 1145240880 0.0000 1145248080 0.0000 1145255280 0.0000 1145262480 0.0000 1145269680 0.0000 1145276880 0.0000 1145284080 0.0000 1145291280 0.0000 1145298480 0.0000 1145305680 0.0000 1145312880 0.0000 1145320080 0.0000 1145327280 0.0000 1145334480 0.0000 1145341680 0.0000 1145348880 0.0000 1145356080 0.0000 1145363280 0.0000 1145370480 0.0000 1145377680 0.0000 1145384880 0.0000 1145392080 0.0000 1145399280 0.0000 1145406480 0.0000 1145413680 0.0000 1145420880 0.0000 1145428080 0.0000 1145435280 0.0000 1145442480 0.0000 1145449680 0.0000 1145456880 0.0000 1145464140 0.0000 1145471340 0.0000 1145478540 0.0000 1145485740 0.0000 1145500140 0.0000 1145507340 0.0000 1145514540 0.0000 1145521740 0.0000 1145528940 0.0000 1145536140 0.0000 1145543340 0.0000 1145550540 0.0000 1145557740 0.0000 1145564940 0.0000 1145572140 0.0000 1145579340 0.0000 1145586540 0.0000 1145593740 0.0000 1145600940 0.0000 1145608140 0.0000 1145615340 0.0000 1145622540 0.0000 1145629740 0.0000 1145636940 0.0000 1145644140 0.0000 1145651340 0.0000 1145658540 0.0000 1145665740 0.0000 1145672940 0.0000 1145680140 0.0000 1145687340 0.0000 1145694540 0.0000 1145701740 0.0000 1145708940 0.0000 1145716140 0.0000 1145723340 0.0000 1145730540 0.0000 1145737740 0.0000 1145744940 0.0000 1145752140 0.0000 1145759340 0.0000 1145766540 0.0000 1145773740 0.0000 1145780940 0.0000 1145788140 0.0000 1145795340 0.0000 1145802540 0.0000 1145809740 0.0000 1145816940 0.0000 1145824140 0.0000 1145831340 0.0000 1145838540 0.0000 1145845740 0.0000 1145852940 0.0000 1145860140 0.0000 1145867340 0.0000 1145874540 0.0000 1145881740 0.0000 1145888940 0.0000 1145896140 0.0000 1145903340 0.0000 1145910540 0.0000 1145917740 0.0000 1145924940 0.0000 1145932140 0.0000 1145939340 0.0000 1145946540 0.0000 1145953740 0.0000 1145960940 0.0000 1145968140 0.0000 1145975340 0.0000 1145982540 0.0000 1145989740 0.0000 1145996940 0.0000 1146004140 0.0000 1146011340 0.0000 1146018540 0.0000 1146025740 0.0000 1146032940 0.0000 1146040140 0.0000 1146047340 0.0000 1146054540 0.0000 1146061740 0.0000 1146068940 0.0000 1146076140 0.0000 1146083340 0.0000 1146090540 0.0000 1146097740 0.0000 1146104940 0.0000 1146112140 0.0000 1146119340 0.0000 1146126540 0.0000 1146133740 0.0000 1146140940 0.0000 1146148140 0.0000 1146155340 0.0000 1146162540 0.0000 1146169740 0.0000 1146176940 0.0000 1146184140 0.0000 1146191340 0.0000 1146198540 0.0000 1146205740 0.0000 1146212940 0.0000 1146220140 0.0000 1146227340 0.0000 1146234540 0.0000 1146241740 0.0000 1146248940 0.0000 1146256140 0.0000 1146263340 0.0000 1146270540 0.0000 1146277740 0.0000 1146284940 0.0000 1146292140 0.0000 1146299340 0.0000 1146306540 0.0000 1146313740 0.0000 1146320940 0.0000 1146328140 0.0000 1146335340 0.0000 1146342540 0.0000 1146349740 0.0000 1146356940 0.0000 1146364140 0.0000 1146371340 0.0000 1146378540 0.0000 1146385740 0.0000 1146392940 0.0000 1146400140 0.0000 1146407340 0.0000 1146414540 0.0000 1146421740 0.0000 1146428940 0.0000 1146436140 0.0000 1146443340 0.0000 1146450540 0.0000 1146457740 0.0000 1146464940 0.0000 1146472140 0.0000 1146479340 0.0000 1146486540 0.0000 1146493740 0.0000 1146500940 0.0000 1146508140 0.0000 1146515340 0.0000 1146522540 0.0000 1146529740 0.0000 1146536940 0.0000 1146544140 0.0000 1146551340 0.0000 1146558540 0.0000 1146565740 0.0000 1146572940 0.0000 1146580140 0.0000 1146587340 0.0000 1146594540 0.0000 1146601740 0.0000 1146608940 0.0000 1146616140 0.0000 1146623340 0.0000 1146630540 0.0000 1146637740 0.0000 1146644940 0.0000 1146652200 0.0000 1146659400 0.0000 1146666600 0.0000 1146673800 0.0000 1146681000 0.0000 1146688200 0.0000 1146695400 0.0000 1146702600 0.0000 1146709800 0.0000 1146717000 0.0000 1146724200 0.0000 1146731400 0.0000 1146738600 0.0000 1146745800 0.0000 1146753000 0.0000 1146760200 0.0000 1146767400 0.0000 1146774600 0.0000 1146781800 0.0000 1146796200 0.0000 1146825000 0.0000 1146832200 0.0000 1146839400 0.0000 1146846600 0.0000 1146853800 0.0000 1146861000 0.0000 1146868200 0.0000 1146875400 0.0000 1146882600 0.0000 1146889800 0.0000 1146897000 0.0000 1146904200 0.0000 1146911400 0.0000 1146918600 0.0000 1146925800 0.0000 1146933000 0.0000 1146940200 0.0000 1146947400 0.0000 1146954600 0.0000 1146961800 0.0000 1146969000 0.0000 1146976200 0.0000 1146983400 0.0000 1146990600 0.0000 1146997800 0.0000 1147005000 0.0000 1147012200 0.0000 1147019400 0.0000 1147026600 0.0000 1147033800 0.0000 1147041000 0.0000 1147048200 0.0000 1147055400 0.0000 1147062600 0.0000 1147069800 0.0000 1147077000 0.0000 1147084200 0.0000 1147091400 0.0000 1147098600 0.0000 1147105800 0.0000 1147113000 0.0000 1147120200 0.0000 1147127400 0.0000 1147134600 0.0000 1147141800 0.0000 1147149000 0.0000 1147156200 0.0000 1147163400 0.0000 1147170600 0.0000 1147177800 0.0000 1147185000 0.0000 1147192200 0.0000 1147199400 0.0000 1147206600 0.0000 1147213800 0.0000 1147221000 0.0000 1147228200 0.0000 1147235400 0.0000 1147242600 0.0000 1147249800 0.0000 1147257000 0.0000 1147264200 0.0000 1147271400 0.0000 1147278600 0.0000 1147285800 0.0000 1147293000 0.0000 1147300200 0.0000 1147307400 0.0000 1147314600 0.0000 1147321800 0.0000 1147329000 0.0000 1147336200 0.0000 1147343400 0.0000 1147350600 0.0000 1147357800 0.0000 1147365000 0.0000 1147372200 0.0000 1147379400 0.0000 1147386600 0.0000 1147393800 0.0000 1147401000 0.0000 1147408200 0.0000 1147415400 0.0000 1147422600 0.0000 1147429800 0.0000 1147437000 0.0000 1147444200 0.0000 1147451400 0.0000 1147458600 0.0000 1147465800 0.0000 1147473000 0.0000 1147480200 0.0000 1147487400 0.0000 1147494600 0.0000 1147501800 0.0000 1147509000 0.0000 1147516200 0.0000 1147523400 0.0000 1147530600 0.0000 1147537800 0.0000 1147545000 0.0000 1147552200 0.0000 1147559400 0.0000 1147566600 0.0000 1147573800 0.0000 1147581000 0.0000 1147588200 0.0000 1147595400 0.0000 1147602600 0.0000 1147609800 0.0000 1147617000 0.0000 1147624200 0.0000 1147631400 0.0000 1147638600 0.0000 1147645800 0.0000 1147653000 0.0000 1147660200 0.0000 1147667400 0.0000 1147674600 0.0000 1147681800 0.0000 1147689000 0.0000 1147696200 0.0000 1147703400 0.0000 1147710600 0.0000 1147717800 0.0000 1147725000 0.0000 1147732200 0.0000 1147739400 0.0000 1147746600 0.0000 1147753800 0.0000 1147761000 0.0000 1147768200 0.0000 1147775400 0.0000 1147782600 0.0000 1147789800 0.0000 1147797000 0.0000 1147804200 0.0000 1147811400 0.0000 1147818600 0.0000 1147825800 0.0000 1147833000 0.0000 1147840200 0.0000 1147847460 0.0000 1147854660 0.0000 1147861860 0.0000 1147869060 0.0000 1147876260 0.0000 1147883460 0.0000 1147890660 0.0000 1147897860 0.0000 1147905060 0.0000 1147912260 0.0000 1147919460 0.0000 1147926660 0.0000 1147933860 0.0000 1147941060 0.0000 1147948260 0.0000 1147955460 0.0000 1147962660 0.0000 1147969860 0.0000 1147977060 0.0000 1147984260 0.0000 1147991460 0.0000 1147998660 0.0000 1148005860 0.0000 1148013060 0.0000 1148020260 0.0000 1148027460 0.0000 1148034660 0.0000 1148041860 0.0000 1148049060 0.0000 1148056260 0.0000 1148063460 0.0000 1148070660 0.0000 1148077860 0.0000 1148085060 0.0000 1148092260 0.0000 1148099460 0.0000 1148106660 0.0000 1148113860 0.0000 1148121060 0.0000 1148128260 0.0000 1148135460 0.0000 1148142660 0.0000 1148149860 0.0000 1148157060 0.0000 1148164260 0.0000 1148171460 0.0000 1148178660 0.0000 1148185860 0.0000 1148193060 0.0000 1148200260 0.0000 1148207460 0.0000 1148214660 0.0000 1148221860 0.0000 1148229060 0.0000 1148236260 0.0000 1148243460 0.0000 1148250660 0.0000 1148257860 0.0000 1148265060 0.0000 1148272260 0.0000 1148279460 0.0000 1148286660 0.0000 1148293860 0.0000 1148301060 0.0000 1148308260 0.0000 1148315460 0.0000 1148322660 0.0000 1148329860 0.0000 1148337060 0.0000 1148344260 0.0000 1148351460 0.0000 1148358660 0.0000 1148365860 0.0000 1148373060 0.0000 1148380260 0.0000 1148387460 0.0000 1148394660 0.0000 1148401860 0.0000 1148409060 0.0000 1148416260 0.0000 1148423460 0.0000 1148430660 0.0000 1148437860 0.0000 1148445060 0.0000 1148452260 0.0000 1148459460 0.0000 1148466660 0.0000 1148473860 0.0000 1148481060 0.0000 1148488260 0.0000 1148495460 0.0000 1148502660 0.0000 1148509860 0.0000 1148517060 0.0000 1148524260 0.0000 1148531460 0.0000 1148538660 0.0000 1148545860 0.0000 1148553060 0.0000 1148560260 0.0000 1148567460 0.0000 1148574660 0.0000 1148581860 0.0000 1148589060 0.0000 1148596260 0.0000 1148603460 0.0000 1148610660 0.0000 1148617860 0.0000 1148625060 0.0000 1148632260 0.0000 1148639460 0.0000 1148646660 0.0000 1148653860 0.0000 1148661060 0.0000 1148668260 0.0000 1148675460 0.0000 1148682660 0.0000 1148689860 0.0000 1148697060 0.0000 1148704260 0.0000 1148711460 0.0000 1148718660 0.0000 1148725860 0.0000 1148733060 0.0000 1148740260 0.0000 1148747460 0.0000 1148754660 0.0000 1148761860 0.0000 1148769060 0.0000 1148776260 0.0000 1148783460 0.0000 1148790660 0.0000 1148797860 0.0000 1148805060 0.0000 1148812260 0.0000 1148819460 0.0000 1148826660 0.0000 1148833860 0.0000 1148841060 0.0000 1148848260 0.0000 1148855460 0.0000 1148862660 0.0000 1148869860 0.0000 1148877060 0.0000 1148884260 0.0000 1148891460 0.0000 1148898660 0.0000 1148905860 0.0000 1148913060 0.0000 1148920260 0.0000 1148927460 0.0000 1148934660 0.0000 1148941860 0.0000 1148949060 0.0000 1148956260 0.0000 1148963460 0.0000 1148970660 0.0000 1148977920 0.0000 1148985120 0.0000 1148992320 0.0000 1148999520 0.0000 1149006720 0.0000 1149013920 0.0000 1149021120 0.0000 1149028320 0.0000 1149035520 0.0000 1149042720 0.0000 1149049920 0.0000 1149057120 0.0000 1149064320 0.0000 1149071520 0.0000 1149078720 0.0000 1149085920 0.0000 1149093120 0.0000 1149100320 0.0000 1149107520 0.0000 1149114720 0.0000 1149121920 0.0000 1149129120 0.0000 1149136320 0.0000 1149143520 0.0000 1149150720 0.0000 1149157920 0.0000 1149165120 0.0000 1149172320 0.0000 1149179520 0.0000 1149186720 0.0000 1149193920 0.0000 1149201120 0.0000 1149208320 0.0000 1149215520 0.0000 1149222720 0.0000 1149229920 0.0000 1149237120 0.0000 1149244320 0.0000 1149251520 0.0000 1149258720 0.0000 1149265920 0.0000 1149273120 0.0000 1149280320 0.0000 1149287520 0.0000 1149294720 0.0000 1149301920 0.0000 1149309120 0.0000 1149316320 0.0000 1149323520 0.0000 1149330720 0.0000 1149337920 0.0000 1149345120 0.0000 1149352320 0.0000 1149359520 0.0000 1149366720 0.0000 1149373920 0.0000 1149381120 0.0000 1149388320 0.0000 1149395520 0.0000 1149402720 0.0000 1149409920 0.0000 1149417120 0.0000 1149424320 0.0000 1149431520 0.0000 1149438720 0.0000 1149445920 0.0000 1149453120 0.0000 1149460320 0.0000 1149467520 0.0000 1149474720 0.0000 1149481920 0.0000 1149489120 0.0000 1149496320 0.0000 1149503520 0.0000 1149510720 0.0000 1149517920 0.0000 1149525120 0.0000 1149532320 0.0000 1149539520 0.0000 1149546720 0.0000 1149553920 0.0000 1149561120 0.0000 1149568320 0.0000 1149575520 0.0000 1149582720 0.0000 1149589920 0.0000 1149597120 0.0000 1149604320 0.0000 1149611520 0.0000 1149618720 0.0000 1149625920 0.0000 1149633120 0.0000 1149640320 0.0000 1149647520 0.0000 1149654720 0.0000 1149661920 0.0000 1149669120 0.0000 1149676320 0.0000 1149683520 0.0000 1149690720 0.0000 1149697920 0.0000 1149705120 0.0000 1149712320 0.0000 1149719520 0.0000 1149726720 0.0000 1149733920 0.0000 1149741120 0.0000 1149748320 0.0000 1149755520 0.0000 1149762720 0.0000 1149769920 0.0000 1149777120 0.0000 1149784320 0.0000 1149791520 0.0000 1149798720 0.0000 1149805920 0.0000 1149813120 0.0000 1149820320 0.0000 1149827520 0.0000 1149834720 0.0000 1149841920 0.0000 1149849120 0.0000 1149856320 0.0000 1149863520 0.0000 1149870720 0.0000 1149877920 0.0000 1149885120 0.0000 1149892320 0.0000 1149899520 0.0000 1149906720 0.0000 1149913920 0.0000 1149921120 0.0000 1149928320 0.0000 1149935520 0.0000 1149942720 0.0000 1149949920 0.0000 1149957120 0.0000 1149964320 0.0000 1149971520 0.0000 1149978720 0.0000 1149985920 0.0000 1149993120 0.0000 1150000320 0.0000 1150007520 0.0000 1150014720 0.0000 1150021920 0.0000 1150029120 0.0000 1150036320 0.0000 1150043520 0.0000 1150050720 0.0000 1150057920 0.0000 1150065120 0.0000 1150072320 0.0000 1150079520 0.0000 1150086720 0.0000 1150093920 0.0000 1150101120 0.0000 1150108320 0.0000 1150115520 0.0000 1150122720 0.0000 1150129920 0.0000 1150137120 0.0000 1150144320 0.0000 1150151520 0.0000 1150158720 0.0000 1150165920 0.0000 1150173120 0.0000 1150180320 0.0000 1150187520 0.0000 1150194720 0.0000 1150201920 0.0000 1150209120 0.0000 1150216380 0.0000 1150223580 0.0000 1150230780 0.0000 1150237980 0.0000 1150245180 0.0000 1150252380 0.0000 1150259580 0.0000 1150266780 0.0000 1150273980 0.0000 1150281180 0.0000 1150288380 0.0000 1150295580 0.0000 1150302780 0.0000 1150309980 0.0000 1150317180 0.0000 1150324380 0.0000 1150331580 0.0000 1150338780 0.0000 1150345980 0.0000 1150353180 0.0000 1150360380 0.0000 1150367580 0.0000 1150374780 0.0000 1150381980 0.0000 1150389180 0.0000 1150396380 0.0000 1150403580 0.0000 1150410780 0.0000 1150417980 0.0000 1150425180 0.0000 1150432380 0.0000 1150439580 0.0000 1150446780 0.0000 1150453980 0.0000 1150461180 0.0000 1150468380 0.0000 1150475580 0.0000 1150482780 0.0000 1150489980 0.0000 1150497180 0.0000 1150504380 0.0000 1150511580 0.0000 1150518780 0.0000 1150525980 0.0000 1150533180 0.0000 1150540380 0.0000 1150547580 0.0000 1150554780 0.0000 1150561980 0.0000 1150569180 0.0000 1150576380 0.0000 1150583580 0.0000 1150590780 0.0000 1150597980 0.0000 1150605180 0.0000 1150612380 0.0000 1150619580 0.0000 1150626780 0.0000 1150633980 0.0000 1150641180 0.0000 1150648380 0.0000 1150655580 0.0000 1150662780 0.0000 1150669980 0.0000 1150677180 0.0000 1150684380 0.0000 1150691580 0.0000 1150698780 0.0000 1150705980 0.0000 1150713180 0.0000 1150720380 0.0000 1150727580 0.0000 1150734780 0.0000 1150741980 0.0000 1150749180 0.0000 1150756380 0.0000 1150763580 0.0000 1150770780 0.0000 1150777980 0.0000 1150785180 0.0000 1150792380 0.0000 1150799580 0.0000 1150806780 0.0000 1150813980 0.0000 1150821180 0.0000 1150828380 0.0000 1150835580 0.0000 1150842780 0.0000 1150849980 0.0000 1150857180 0.0000 1150864380 0.0000 1150871580 0.0000 1150878780 0.0000 1150885980 0.0000 1150893180 0.0000 1150900380 0.0000 1150907580 0.0000 1150914780 0.0000 1150921980 0.0000 1150929180 0.0000 1150936380 0.0000 1150943580 0.0000 1150950780 0.0000 1150957980 0.0000 1150965180 0.0000 1150972380 0.0000 1150979580 0.0000 1150986780 0.0000 1150993980 0.0000 1151001180 0.0000 1151008380 0.0000 1151015580 0.0000 1151022780 0.0000 1151029980 0.0000 1151037180 0.0000 1151044380 0.0000 1151051580 0.0000 1151058780 0.0000 1151065980 0.0000 1151073180 0.0000 1151080380 0.0000 1151087580 0.0000 1151094780 0.0000 1151101980 0.0000 1151109180 0.0000 1151116380 0.0000 1151123580 0.0000 1151130780 0.0000 1151137980 0.0000 1151145180 0.0000 1151152380 0.0000 1151159580 0.0000 1151166780 0.0000 1151173980 0.0000 1151181180 0.0000 1151188380 0.0000 1151195580 0.0000 1151202780 0.0000 1151209980 0.0000 1151217180 0.0000 1151224380 0.0000 1151231580 0.0000 1151238780 0.0000 1151245980 0.0000 1151253180 0.0000 1151260380 0.0000 1151267580 0.0000 1151274780 0.0000 1151281980 0.0000 1151289180 0.0000 1151296380 0.0000 1151303580 0.0000 1151310780 0.0000 1151317980 0.0000 1151325180 0.0000 1151332380 0.0000 1151339580 0.0000 1151346780 0.0000 1151353980 0.0000 1151361180 0.0000 1151368380 0.0000 1151375580 0.0000 1151382780 0.0000 1151389980 0.0000 1151397180 0.0000 1151404380 0.0000 1151411580 0.0000 1151418780 0.0000 1151425980 0.0000 1151433180 0.0000 1151440380 0.0000 1151447580 0.0000 1151454780 0.0000 1151461980 0.0000 1151469180 0.0000 1151476380 0.0000 1151483580 0.0000 1151490780 0.0000 1151497980 0.0000 1151505180 0.0000 1151512380 0.0000 1151519580 0.0000 1151526780 0.0000 1151533980 0.0000 1151541180 0.0000 1151548380 0.0000 1151555580 0.0000 1151562780 0.0000 1151569980 0.0000 1151577180 0.0000 1151584380 0.0000 1151591580 0.0000 1151598780 0.0000 1151605980 0.0000 1151613180 0.0000 1151620380 0.0000 1151627640 0.0000 1151634840 0.0000 1151642040 0.0000 1151649240 0.0000 1151656440 0.0000 1151663640 0.0000 1151670840 0.0000 1151678040 0.0000 1151685240 0.0000 1151692440 0.0000 1151699640 0.0000 1151706840 0.0000 1151714040 0.0000 1151721240 0.0000 1151728440 0.0000 1151735640 0.0000 1151742840 0.0000 1151750040 0.0000 1151757240 0.0000 1151764440 0.0000 1151771640 0.0000 1151778840 0.0000 1151786040 0.0000 1151793240 0.0000 1151800440 0.0000 1151807640 0.0000 1151814840 0.0000 1151822040 0.0000 1151829240 0.0000 1151836440 0.0000 1151843640 0.0000 1151850840 0.0000 1151858040 0.0000 1151865240 0.0000 1151872440 0.0000 1151879640 0.0000 1151886840 0.0000 1151894040 0.0000 1151901240 0.0000 1151908440 0.0000 1151915640 0.0000 1151922840 0.0000 1151930040 0.0000 1151937240 0.0000 1151944440 0.0000 1151951640 0.0000 1151958840 0.0000 1151966040 0.0000 1151973240 0.0000 1151980440 0.0000 1151987640 0.0000 1151994840 0.0000 1152002040 0.0000 1152009240 0.0000 1152016440 0.0000 1152023640 0.0000 1152030840 0.0000 1152038040 0.0000 1152045240 0.0000 1152052440 0.0000 1152059640 0.0000 1152066840 0.0000 1152074040 0.0000 1152081240 0.0000 1152088440 0.0000 1152095640 0.0000 1152102840 0.0000 1152110040 0.0000 1152117240 0.0000 1152124440 0.0000 1152131640 0.0000 1152138840 0.0000 1152146040 0.0000 1152153240 0.0000 1152160440 0.0000 1152167640 0.0000 1152174840 0.0000 1152182040 0.0000 1152189240 0.0000 1152196440 0.0000 1152203640 0.0000 1152210840 0.0000 1152218040 0.0000 1152225240 0.0000 1152232440 0.0000 1152239640 0.0000 1152246840 0.0000 1152254040 0.0000 1152261240 0.0000 1152268440 0.0000 1152275640 0.0000 1152282840 0.0000 1152290040 0.0000 1152297240 0.0000 1152304440 0.0000 1152311640 0.0000 1152318840 0.0000 1152326040 0.0000 1152333240 0.0000 1152340440 0.0000 1152347640 0.0000 1152354840 0.0000 1152362040 0.0000 1152369240 0.0000 1152376440 0.0000 1152383640 0.0000 1152390840 0.0000 1152398040 0.0000 1152405240 0.0000 1152412440 0.0000 1152419640 0.0000 1152426840 0.0000 1152434040 0.0000 1152441240 0.0000 1152448440 0.0000 1152455640 0.0000 1152462840 0.0000 1152470040 0.0000 1152477240 0.0000 1152484440 0.0000 1152491640 0.0000 1152498840 0.0000 1152506040 0.0000 1152513240 0.0000 1152520440 0.0000 1152527640 0.0000 1152534840 0.0000 1152542040 0.0000 1152549240 0.0000 1152556440 0.0000 1152563640 0.0000 1152570840 0.0000 1152578040 0.0000 1152585240 0.0000 1152592440 0.0000 1152599640 0.0000 1152606840 0.0000 1152614040 0.0000 1152621240 0.0000 1152628440 0.0000 1152635640 0.0000 1152642840 0.0000 1152650040 0.0000 1152657240 0.0000 1152664440 0.0000 1152671640 0.0000 1152678840 0.0000 1152686040 0.0000 1152693240 0.0000 1152700440 0.0000 1152707640 0.0000 1152714840 0.0000 1152722040 0.0000 1152729240 0.0000 1152736440 0.0000 1152743640 0.0000 1152750840 0.0000 1152758040 0.0000 1152765240 0.0000 1152772440 0.0000 1152779640 0.0000 1152786840 0.0000 1152794040 0.0000 1152801240 0.0000 1152808440 0.0000 1152815640 0.0000 1152822840 0.0000 1152830040 0.0000 1152837240 0.0000 1152844440 0.0000 1152851640 0.0000 1152858840 0.0000 1152866040 0.0000 1152873240 0.0000 1152880440 0.0000 1152887640 0.0000 1152894840 0.0000 1152902040 0.0000 1152909240 0.0000 1152916440 0.0000 1152923640 0.0000 1152930840 0.0000 1152938040 0.0000 1152945240 0.0000 1152952440 0.0000 1152959640 0.0000 1152966840 0.0000 1152974040 0.0000 1152981240 0.0000 1152988440 0.0000 1152995640 0.0000 1153002840 0.0000 1153010040 0.0000 1153017240 0.0000 1153024440 0.0000 1153031640 0.0000 1153038840 0.0000 1153046040 0.0000 1153053240 0.0000 1153060440 0.0000 1153067640 0.0000 1153074840 0.0000 1153082040 0.0000 1153089240 0.0000 1153096440 0.0000 1153103640 0.0000 1153110840 0.0000 1153118040 0.0000 1153125240 0.0000 1153132440 0.0000 1153139640 0.0000 1153146840 0.0000 1153154040 0.0000 1153161240 0.0000 1153168440 0.0000 1153175700 0.0000 1153182900 0.0000 1153190100 0.0000 1153197300 0.0000 1153204500 0.0000 1153211700 0.0000 1153218900 0.0000 1153226100 0.0000 1153233300 0.0000 1153240500 0.0000 1153247700 0.0000 1153254900 0.0000 1153262100 0.0000 1153269300 0.0000 1153276500 0.0000 1153283700 0.0000 1153290900 0.0000 1153298100 0.0000 1153305300 0.0000 1153312500 0.0000 1153319700 0.0000 1153326900 0.0000 1153334100 0.0000 1153341300 0.0000 1153348500 0.0000 1153355700 0.0000 1153362900 0.0000 1153370100 0.0000 1153377300 0.0000 1153384500 0.0000 1153391700 0.0000 1153398900 0.0000 1153406100 0.0000 1153413300 0.0000 1153420500 0.0000 1153427700 0.0000 1153434900 0.0000 1153442100 0.0000 1153449300 0.0000 1153456500 0.0000 1153463700 0.0000 1153470900 0.0000 1153478100 0.0000 1153485300 0.0000 1153492500 0.0000 1153499700 0.0000 1153506900 0.0000 1153514100 0.0000 1153521300 0.0000 1153528500 0.0000 1153535700 0.0000 1153542900 0.0000 1153550100 0.0000 1153557300 0.0000 1153564500 0.0000 1153571700 0.0000 1153578900 0.0000 1153586100 0.0000 1153593300 0.0000 1153600500 0.0000 1153607700 0.0000 1153614900 0.0000 1153622100 0.0000 1153629300 0.0000 1153636500 0.0000 1153643700 0.0000 1153650900 0.0000 1153658100 0.0000 1153665300 0.0000 1153672500 0.0000 1153679700 0.0000 1153686900 0.0000 1153694100 0.0000 1153701300 0.0000 1153708500 0.0000 1153715700 0.0000 1153722900 0.0000 1153730100 0.0000 1153737300 0.0000 1153744500 0.0000 1153751700 0.0000 1153758900 0.0000 1153766100 0.0000 1153773300 0.0000 1153780500 0.0000 1153787700 0.0000 1153794900 0.0000 1153802100 0.0000 1153809300 0.0000 1153816500 0.0000 1153823700 0.0000 1153830900 0.0000 1153838100 0.0000 1153845300 0.0000 1153852500 0.0000 1153859700 0.0000 1153866900 0.0000 1153874100 0.0000 1153881300 0.0000 1153888500 0.0000 1153895700 0.0000 1153902900 0.0000 1153910100 0.0000 1153917300 0.0000 1153924500 0.0000 1153931700 0.0000 1153938900 0.0000 1153946100 0.0000 1153953300 0.0000 1153960500 0.0000 1153967700 0.0000 1153974900 0.0000 1153982100 0.0000 1153989300 0.0000 1153996500 0.0000 1154003700 0.0000 1154010900 0.0000 1154018100 0.0000 1154025300 0.0000 1154032500 0.0000 1154039700 0.0000 1154046900 0.0000 1154054100 0.0000 1154061300 0.0000 1154068500 0.0000 1154075700 0.0000 1154082900 0.0000 1154090100 0.0000 1154097300 0.0000 1154104500 0.0000 1154111700 0.0000 1154118900 0.0000 1154126100 0.0000 1154133300 0.0000 1154140500 0.0000 1154147700 0.0000 1154154900 0.0000 1154162100 0.0000 1154169300 0.0000 1154176500 0.0000 1154183700 0.0000 1154190900 0.0000 1154198100 0.0000 1154205300 0.0000 1154212500 0.0000 1154219700 0.0000 1154226900 0.0000 1154234100 0.0000 1154241300 0.0000 1154248500 0.0000 1154255700 0.0000 1154262900 0.0000 1154270100 0.0000 1154277300 0.0000 1154284500 0.0000 1154291700 0.0000 1154298900 0.0000 1154306100 0.0000 1154313300 0.0000 1154320500 0.0000 1154327700 0.0000 1154334900 0.0000 1154342100 0.0000 1154349300 0.0000 1154356500 0.0000 1154363700 0.0000 1154370900 0.0000 1154378100 0.0000 1154385300 0.0000 1154392500 0.0000 1154399700 0.0000 1154406900 0.0000 1154414100 0.0000 1154421300 0.0000 1154428500 0.0000 1154435700 0.0000 1154442900 0.0000 1154450100 0.0000 1154457300 0.0000 1154464500 0.0000 1154471700 0.0000 1154478900 0.0000 1154486100 0.0000 1154493300 0.0000 1154500500 0.0000 1154507700 0.0000 1154514900 0.0000 1154522100 0.0000 1154529300 0.0000 1154536500 0.0000 1154543700 0.0000 1154550900 0.0000 1154558100 0.0000 1154565300 0.0000 1154572500 0.0000 1154579700 0.0000 1154586900 0.0000 1154594100 0.0000 1154601300 0.0000 1154608500 0.0000 1154615700 0.0000 1154622900 0.0000 1154630100 0.0000 1154637300 0.0000 1154644500 0.0000 1154651700 0.0000 1154658900 0.0000 1154666100 0.0000 1154673300 0.0000 1154680500 0.0000 1154687700 0.0000 1154694900 0.0000 1154702100 0.0000 1154709300 0.0000 1154716500 0.0000 1154723700 0.0000 1154730900 0.0000 1154738100 0.0000 1154745300 0.0000 1154752500 0.0000 1154759700 0.0000 1154766900 0.0000 1154774100 0.0000 1154781300 0.0000 1154788500 0.0000 1154795700 0.0000 1154802900 0.0000 1154810100 0.0000 1154817300 0.0000 1154824500 0.0000 1154831700 0.0000 1154838900 0.0000 1154846100 0.0000 1154853300 0.0000 1154860500 0.0000 1154867760 0.0000 1154874960 0.0000 1154882160 0.0000 1154889360 0.0000 1154896560 0.0000 1154903760 0.0000 1154910960 0.0000 1154918160 0.0000 1154925360 0.0000 1154932560 0.0000 1154939760 0.0000 1154946960 0.0000 1154954160 0.0000 1154961360 0.0000 1154968560 0.0000 1154975760 0.0000 1154982960 0.0000 1154990160 0.0000 1154997360 0.0000 1155004560 0.0000 1155011760 0.0000 1155018960 0.0000 1155026160 0.0000 1155033360 0.0000 1155040560 0.0000 1155047760 0.0000 1155054960 0.0000 1155062160 0.0000 1155069360 0.0000 1155076560 0.0000 1155083760 0.0000 1155090960 0.0000 1155098160 0.0000 1155105360 0.0000 1155112560 0.0000 1155119760 0.0000 1155126960 0.0000 1155134160 0.0000 1155141360 0.0000 1155148560 0.0000 1155155760 0.0000 1155162960 0.0000 1155170160 0.0000 1155177360 0.0000 1155184560 0.0000 1155191760 0.0000 1155198960 0.0000 1155206160 0.0000 1155213360 0.0000 1155220560 0.0000 1155227760 0.0000 1155234960 0.0000 1155242160 0.0000 1155249360 0.0000 1155256560 0.0000 1155263760 0.0000 1155270960 0.0000 1155278160 0.0000 1155285360 0.0000 1155292560 0.0000 1155299760 0.0000 1155306960 0.0000 1155314160 0.0000 1155321360 0.0000 1155328560 0.0000 1155335760 0.0000 1155342960 0.0000 1155350160 0.0000 1155357360 0.0000 1155364560 0.0000 1155371760 0.0000 1155378960 0.0000 1155386160 0.0000 1155393360 0.0000 1155400560 0.0000 1155407760 0.0000 1155414960 0.0000 1155422160 0.0000 1155429360 0.0000 1155436560 0.0000 1155443760 0.0000 1155450960 0.0000 1155458160 0.0000 1155465360 0.0000 1155472560 0.0000 1155479760 0.0000 1155486960 0.0000 1155494160 0.0000 1155501360 0.0000 1155508560 0.0000 1155515760 0.0000 1155522960 0.0000 1155530160 0.0000 1155537360 0.0000 1155544560 0.0000 1155551760 0.0000 1155558960 0.0000 1155566160 0.0000 1155573360 0.0000 1155580560 0.0000 1155587760 0.0000 1155594960 0.0000 1155602160 0.0000 1155609360 0.0000 1155616560 0.0000 1155623760 0.0000 1155630960 0.0000 1155638160 0.0000 1155645360 0.0000 1155652560 0.0000 1155659760 0.0000 1155666960 0.0000 1155674160 0.0000 1155681360 0.0000 1155688560 0.0000 1155695760 0.0000 1155702960 0.0000 1155710160 0.0000 1155717360 0.0000 1155724560 0.0000 1155731760 0.0000 1155738960 0.0000 1155746160 0.0000 1155753360 0.0000 1155760560 0.0000 1155767760 0.0000 1155774960 0.0000 1155782160 0.0000 1155789360 0.0000 1155796560 0.0000 1155803760 0.0000 1155810960 0.0000 1155818160 0.0000 1155825360 0.0000 1155832560 0.0000 1155839760 0.0000 1155846960 0.0000 1155854160 0.0000 1155861360 0.0000 1155868560 0.0000 1155875760 0.0000 1155882960 0.0000 1155890160 0.0000 1155897360 0.0000 1155904560 0.0000 1155911760 0.0000 1155918960 0.0000 1155926160 0.0000 1155933360 0.0000 1155940560 0.0000 1155947760 0.0000 1155954960 0.0000 1155962160 0.0000 1155969360 0.0000 1155976560 0.0000 1155983760 0.0000 1155990960 0.0000 1155998160 0.0000 1156005360 0.0000 1156012560 0.0000 1156019760 0.0000 1156026960 0.0000 1156034160 0.0000 1156041360 0.0000 1156048560 0.0000 1156055760 0.0000 1156062960 0.0000 1156070160 0.0000 1156077360 0.0000 1156084560 0.0000 1156091760 0.0000 1156098960 0.0000 1156106160 0.0000 1156113360 0.0000 1156120560 0.0000 1156127760 0.0000 1156134960 0.0000 1156142160 0.0000 1156149360 0.0000 1156156560 0.0000 1156163760 0.0000 1156170960 0.0000 1156178160 0.0000 1156185360 0.0000 1156192560 0.0000 1156199760 0.0000 1156206960 0.0000 1156214160 0.0000 1156221360 0.0000 1156228560 0.0000 1156235760 0.0000 1156242960 0.0000 1156250160 0.0000 1156257360 0.0000 1156264560 0.0000 1156271760 0.0000 1156278960 0.0000 1156286160 0.0000 1156293360 0.0000 1156300560 0.0000 1156307760 0.0000 1156314960 0.0000 1156322160 0.0000 1156329360 0.0000 1156336560 0.0000 1156343760 0.0000 1156350960 0.0000 1156358160 0.0000 1156365360 0.0000 1156372560 0.0000 1156379760 0.0000 1156386960 0.0000 1156394160 0.0000 1156401360 0.0000 1156408560 0.0000 1156415760 0.0000 1156422960 0.0000 1156430160 0.0000 1156437360 0.0000 1156444560 0.0000 1156451760 0.0000 1156459020 0.0000 1156466220 0.0000 1156473420 0.0000 1156480620 0.0000 1156487820 0.0000 1156495020 0.1488 1156502220 0.1490 1156509420 0.1486 1156516620 0.1490 1156523820 0.1486 1156531020 0.1484 1156538220 0.1484 1156545420 0.1488 1156552620 0.1486 1156559820 0.1488 1156567020 0.1490 1156574220 0.1493 1156581420 0.1486 1156588620 0.1490 1156595820 0.1488 1156603020 0.1495 1156610220 0.1488 1156617420 0.1488 1156624620 0.1495 1156631820 0.1490 1156639020 0.1486 1156646220 0.1488 1156653420 0.1486 1156660620 0.1486 1156667820 0.1486 1156675020 0.1486 1156682220 0.1486 1156689420 0.1499 1156696620 0.1488 1156703820 0.1486 1156711020 0.1488 1156718220 0.1486 1156725420 0.1493 1156732620 0.1490 1156739820 0.1488 1156747020 0.1495 1156754220 0.1490 1156761420 0.1497 1156768620 0.1488 1156775820 0.1490 1156783020 0.1486 1156790220 0.1493 1156797420 0.1490 1156804620 0.1497 1156811820 0.1490 1156819020 0.1486 1156826220 0.1488 1156833420 0.1493 1156840620 0.1493 1156847820 0.1493 1156855020 0.1488 1156862220 0.1493 1156869420 0.1488 1156876620 0.0000 1156883820 0.1495 1156891020 0.1495 1156898220 0.1497 1156905420 0.1493 1156912620 0.1499 1156919820 0.1495 1156927020 0.1493 1156934220 0.1495 1156941420 0.1497 1156948620 0.1502 1156955820 0.1493 1156963020 0.1490 1156970220 0.1490 1156977420 0.1490 1156984620 0.1497 1156991820 0.1499 1156999020 0.1499 1157006220 0.1499 1157013420 0.1490 1157020620 0.1497 1157027820 0.1499 1157035020 0.1495 1157042220 0.1497 1157049420 0.1499 1157056620 0.1499 1157063820 0.1495 1157071020 0.1497 1157078220 0.1499 1157085420 0.1497 1157092620 0.1502 1157099820 0.1499 1157107020 0.1497 1157114220 0.1499 1157121420 0.1486 1157128620 0.1488 1157135820 0.1486 1157143020 0.1484 1157150220 0.1497 1157157420 0.1488 1157164620 0.1477 1157171820 0.1481 1157179020 0.1475 1157186220 0.1475 1157193420 0.1477 1157200620 0.1481 1157207820 0.1488 1157215020 0.1481 1157222220 0.1477 1157229420 0.1477 1157236620 0.1475 1157243820 0.1475 1157251020 0.1475 1157258220 0.1477 1157265420 0.1479 1157272620 0.1473 1157279820 0.1473 1157287020 0.1473 1157294220 0.1479 1157301420 0.1481 1157308620 0.1488 1157315820 0.1477 1157323020 0.1477 1157330220 0.1484 1157337420 0.1481 1157344620 0.1486 1157351820 0.1481 1157359020 0.1495 1157366220 0.1475 1157373420 0.1484 1157380620 0.1484 1157387820 0.1493 1157395020 0.1484 1157402220 0.1490 1157409420 0.1495 1157416620 0.1493 1157423820 0.1493 1157431020 0.1490 1157438220 0.1493 1157445420 0.1488 1157452620 0.1490 1157459820 0.1504 1157467020 0.1493 1157474220 0.1488 1157481420 0.1488 1157488620 0.1495 1157495820 0.1488 1157503020 0.1488 1157510220 0.1490 1157517420 0.1484 1157524620 0.1481 1157531820 0.1484 1157539020 0.1479 1157546220 0.1479 1157553420 0.1479 1157560620 0.1488 1157567820 0.1479 1157575020 0.1473 1157582220 0.1484 1157589420 0.1481 1157596620 0.1477 1157603820 0.1484 1157611020 0.1475 1157618220 0.1481 1157625420 0.1479 1157632620 0.1484 1157639820 0.1481 1157647020 0.1497 1157654220 0.1488 1157661420 0.1481 1157668620 0.1484 1157675820 0.1493 1157683020 0.1479 1157690220 0.1477 1157697420 0.1493 1157704620 0.1475 1157711820 0.1471 1157719020 0.1471 1157726220 0.1473 1157733420 0.1468 1157740620 0.1468 1157747820 0.1473 1157755020 0.1468 1157762220 0.1475 1157769420 0.1471 1157776620 0.1471 1157783820 0.1471 1157791020 0.1471 1157798220 0.1468 1157805420 0.1466 1157812620 0.1471 1157819820 0.1473 1157827020 0.1471 1157834220 0.1473 1157841420 0.1473 1157848620 0.1471 1157855820 0.1473 1157863020 0.1484 1157870220 0.1481 1157877420 0.1475 1157884620 0.1473 1157891820 0.1477 1157899020 0.1473 1157906220 0.1471 1157913480 0.1471 1157920680 0.1471 1157927880 0.1471 1157935080 0.1486 1157942280 0.1471 1157949480 0.1471 1157956680 0.1471 1157963880 0.1471 1157971080 0.1471 1157978280 0.1471 1157985480 0.1479 1157992680 0.1479 1157999880 0.1475 1158007080 0.1477 1158014280 0.1475 1158021480 0.1475 1158028680 0.1475 1158035880 0.1475 1158043080 0.1475 1158050280 0.1477 1158057480 0.1475 1158064680 0.1473 1158071880 0.1477 1158079080 0.1475 1158086280 0.1473 1158093480 0.1479 1158100680 0.1475 1158107880 0.1475 1158115080 0.1475 1158122280 0.1473 1158129480 0.1475 1158136680 0.1471 1158143880 0.1468 1158151080 0.1468 1158158280 0.1468 1158165480 0.1471 1158172680 0.1468 1158179880 0.1466 1158187080 0.1466 1158194280 0.1468 1158201480 0.1471 1158208680 0.1473 1158215880 0.1475 1158223080 0.1477 1158230280 0.1475 1158237480 0.1475 1158244680 0.1473 1158251880 0.1477 1158259080 0.1477 1158266280 0.1479 1158273480 0.1475 1158280680 0.1477 1158287880 0.1481 1158295080 0.1475 1158302280 0.1475 1158309480 0.1475 1158316680 0.1475 1158323880 0.1477 1158331080 0.1475 1158338280 0.1473 1158345480 0.1477 1158352680 0.1473 1158359880 0.1473 1158367080 0.1475 1158374280 0.1473 1158381480 0.1473 1158388680 0.1473 1158395880 0.1473 1158403080 0.1473 1158410280 0.1475 1158417480 0.1473 1158424680 0.1473 1158431880 0.1473 1158439080 0.1473 1158446280 0.1471 1158453480 0.1471 1158460680 0.1475 1158467880 0.1473 1158475080 0.1473 1158482280 0.1473 1158489480 0.1473 1158496680 0.1471 1158503880 0.1471 1158511080 0.1473 1158518280 0.1473 1158525480 0.1473 1158532680 0.1488 1158539880 0.1477 1158547080 0.1479 1158554280 0.1475 1158561480 0.1468 1158568680 0.1475 1158575880 0.1479 1158583080 0.1468 1158590280 0.1468 1158597480 0.1471 1158604680 0.1473 1158611880 0.1471 1158619080 0.1473 1158626280 0.1477 1158633480 0.1473 1158640680 0.1468 1158647880 0.1466 1158655080 0.1464 1158662280 0.1464 1158669480 0.1464 1158676680 0.1468 1158683880 0.1471 1158691080 0.1468 1158698280 0.1468 1158705480 0.1468 1158712680 0.1471 1158719880 0.1468 1158727080 0.1471 1158734280 0.1471 1158741480 0.1473 1158748680 0.1468 1158755880 0.1479 1158763080 0.1475 1158770280 0.1471 1158777480 0.1468 1158784680 0.1468 1158791880 0.1466 1158799080 0.1471 1158806280 0.1466 1158813480 0.1462 1158820680 0.1462 1158827880 0.1462 1158835080 0.1462 1158842280 0.1468 1158849480 0.1466 1158856680 0.1464 1158863880 0.1464 1158871080 0.1466 1158878280 0.1464 1158885480 0.1468 1158892680 0.1464 1158899880 0.1466 1158907080 0.1462 1158914280 0.1462 1158921480 0.1462 1158928680 0.1464 1158935880 0.1462 1158943080 0.1464 1158950280 0.1462 1158957480 0.1462 1158964680 0.1462 1158971880 0.1462 1158979080 0.1460 1158986280 0.1458 1158993480 0.1464 1159000680 0.1460 1159007880 0.1458 1159015080 0.1458 1159022280 0.1458 1159029480 0.1458 1159036680 0.1458 1159043880 0.1458 1159051080 0.1458 1159058280 0.1456 1159065480 0.1456 1159072680 0.1458 1159079880 0.1458 1159087080 0.1456 1159094280 0.1464 1159101480 0.1462 1159108680 0.1460 1159115880 0.1462 1159123080 0.1460 1159130280 0.1460 1159137480 0.1460 1159144680 0.1460 1159151880 0.1466 1159159080 0.1460 1159166280 0.1462 1159173480 0.1456 1159180680 0.1458 1159187880 0.1453 1159195080 0.1462 1159202280 0.1460 1159209480 0.1453 1159216680 0.1453 1159223880 0.1453 1159231080 0.1456 1159238280 0.1453 1159245480 0.1453 1159252680 0.1458 1159259880 0.1456 1159267080 0.1460 1159274280 0.1460 1159281480 0.1453 1159288680 0.1453 1159295880 0.1453 1159303080 0.1456 1159310280 0.1453 1159317480 0.1458 1159324680 0.1458 1159331880 0.1458 1159339080 0.1462 1159346280 0.1456 1159353480 0.1456 1159360740 0.1456 1159367940 0.1451 1159375140 0.1451 1159382340 0.1451 1159389540 0.1451 1159396740 0.1458 1159403940 0.1449 1159411140 0.1449 1159418340 0.0000 1159425540 0.1447 1159432740 0.1451 1159439940 0.1447 1159447140 0.0000 1159454340 0.0000 1159461540 0.1453 1159468740 0.1458 1159475940 0.1458 1159483140 0.1471 1159490340 0.1471 1159497540 0.1468 1159504740 0.1468 1159511940 0.1471 1159519140 0.1453 1159526340 0.1453 1159533540 0.1453 1159540740 0.1449 1159547940 0.1449 1159555140 0.1456 1159562340 0.1451 1159569540 0.1451 1159576740 0.1451 1159583940 0.1451 1159591140 0.1453 1159598340 0.1449 1159605540 0.1449 1159612740 0.1449 1159619940 0.1451 1159627140 0.1456 1159634340 0.1451 1159641540 0.1451 1159648740 0.1453 1159655940 0.1445 1159663140 0.1445 1159670340 0.1445 1159677540 0.1445 1159684740 0.1447 1159691940 0.1447 1159699140 0.1449 1159706340 0.1445 1159713540 0.1445 1159720740 0.1445 1159727940 0.1445 1159735140 0.1445 1159742340 0.1445 1159749540 0.1445 1159756740 0.1447 1159763940 0.1447 1159771140 0.1447 1159778340 0.1445 1159785540 0.1445 1159792740 0.1445 1159799940 0.1445 1159807140 0.1445 1159814340 0.1447 1159821540 0.1445 1159828740 0.1445 1159835940 0.1445 1159843140 0.1445 1159850340 0.1445 1159857540 0.1451 1159864740 0.1445 1159871940 0.1451 1159879140 0.1490 1159886340 0.1447 1159893540 0.1443 1159900740 0.1441 1159907940 0.1437 1159915140 0.1437 1159922340 0.1437 1159929540 0.1437 1159936740 0.1435 1159943940 0.1445 1159951140 0.1435 1159958340 0.1435 1159965540 0.1445 1159972740 0.1439 1159979940 0.1437 1159987140 0.1435 1159994340 0.1441 1160001540 0.1441 1160008740 0.1433 1160015940 0.1437 1160023140 0.1439 1160030340 0.1439 1160037540 0.1433 1160044740 0.1433 1160051940 0.1433 1160059140 0.1431 1160066340 0.1431 1160073540 0.1431 1160080740 0.1431 1160087940 0.1431 1160095140 0.1431 1160102340 0.1441 1160109540 0.1441 1160116740 0.1441 1160123940 0.1441 1160131140 0.1441 1160138340 0.1441 1160145540 0.1431 1160152740 0.1429 1160159940 0.1429 1160167140 0.1427 1160174340 0.1429 1160181540 0.1429 1160188740 0.1429 1160195940 0.1429 1160203140 0.1429 1160210340 0.1429 1160217540 0.1429 1160224740 0.1429 1160231940 0.1429 1160239140 0.1431 1160246340 0.1431 1160253540 0.1431 1160260740 0.1431 1160267940 0.1429 1160275140 0.1429 1160282340 0.1431 1160289540 0.1433 1160296740 0.1433 1160303940 0.1435 1160311140 0.1435 1160318340 0.1431 1160325540 0.1431 1160332740 0.1431 1160339940 0.1431 1160347140 0.1433 1160354340 0.1431 1160361540 0.1431 1160368740 0.1431 1160375940 0.1431 1160383140 0.1429 1160390340 0.1429 1160397540 0.1437 1160404740 0.1431 1160411940 0.1431 1160419140 0.1433 1160426340 0.1431 1160433540 0.1431 1160440740 0.1433 1160447940 0.1429 1160455140 0.1429 1160462340 0.1429 1160469540 0.1435 1160476740 0.1435 1160483940 0.1437 1160491140 0.1441 1160498340 0.1441 1160505540 0.1437 1160512740 0.1439 1160519940 0.1441 1160527140 0.1439 1160534340 0.1441 1160541540 0.1445 1160548740 0.1437 1160555940 0.1437 1160563140 0.1439 1160570340 0.1435 1160577540 0.1439 1160584740 0.1437 1160591940 0.1437 1160599140 0.1453 1160606340 0.1456 1160613540 0.1447 1160620740 0.1441 1160627940 0.1441 1160635140 0.1439 1160642340 0.1439 1160649540 0.1437 1160656740 0.1441 1160663940 0.1435 1160671140 0.1435 1160678340 0.1437 1160685540 0.1437 1160692740 0.1437 1160699940 0.1437 1160707140 0.1437 1160714340 0.1437 1160721540 0.1435 1160728740 0.1435 1160735940 0.1433 1160743140 0.1441 1160750400 0.1445 1160757600 0.1441 1160764800 0.1435 1160772000 0.1435 1160779200 0.1435 1160786400 0.1437 1160793600 0.1435 1160800800 0.1437 1160808000 0.1437 1160815200 0.1441 1160822400 0.1441 1160829600 0.1437 1160836800 0.1441 1160844000 0.1435 1160851200 0.1437 1160858400 0.1437 1160865600 0.1437 1160872800 0.1437 1160880000 0.1439 1160887200 0.1439 1160894400 0.1437 1160901600 0.1439 1160908800 0.1441 1160916000 0.1437 1160923200 0.1437 1160930400 0.1441 1160937600 0.1439 1160944800 0.1437 1160952000 0.1435 1160959200 0.1439 1160966400 0.1435 1160973600 0.1435 1160980800 0.1433 1160988000 0.1435 1160995200 0.1447 1161002400 0.0000 1161009600 0.0000 1161016800 0.1435 1161024000 0.1437 1161031200 0.1435 1161038400 0.1431 1161045600 0.1429 1161052800 0.1429 1161060000 0.1433 1161067200 0.1433 1161074400 0.1433 1161081600 0.1427 1161088800 0.1425 1161096000 0.1425 1161103200 0.1429 1161110400 0.1425 1161117600 0.1422 1161124800 0.1422 1161132000 0.1425 1161139200 0.1425 1161146400 0.1437 1161153600 0.1429 1161160800 0.1425 1161168000 0.1425 1161175200 0.1425 1161182400 0.1425 1161189600 0.1429 1161196800 0.1431 1161204000 0.1439 1161211200 0.1439 1161218400 0.1441 1161225600 0.1441 1161232800 0.1441 1161240000 0.1437 1161247200 0.1431 1161254400 0.1431 1161261600 0.1431 1161268800 0.1431 1161276000 0.1429 1161283200 0.1437 1161290400 0.1435 1161297600 0.1431 1161304800 0.1431 1161312000 0.1431 1161319200 0.1431 1161326400 0.1431 1161333600 0.1431 1161340800 0.1431 1161348000 0.1433 1161355200 0.1429 1161362400 0.1435 1161369600 0.1431 1161376800 0.1427 1161384000 0.1429 1161391200 0.1429 1161398400 0.1427 1161405600 0.1431 1161412800 0.1431 1161420000 0.1427 1161427200 0.1427 1161434400 0.1427 1161441600 0.1425 1161448800 0.1425 1161456000 0.1425 1161463200 0.1427 1161470400 0.1425 1161477600 0.1425 1161484800 0.1425 1161492000 0.1425 1161499200 0.1425 1161506400 0.1427 1161513600 0.1425 1161520800 0.1427 1161528000 0.1425 1161535200 0.1418 1161542400 0.1425 1161549600 0.1427 1161556800 0.1429 1161564000 0.1408 1161571200 0.1410 1161578400 0.1410 1161585600 0.1414 1161592800 0.1412 1161600000 0.1410 1161607200 0.1410 1161614400 0.1408 1161621600 0.1408 1161628800 0.1410 1161636000 0.1418 1161643200 0.1416 1161650400 0.1414 1161657600 0.1410 1161664800 0.1410 1161672000 0.1408 1161679200 0.1412 1161686400 0.1412 1161693600 0.1412 1161700800 0.1414 1161708000 0.1408 1161715200 0.1427 1161722400 0.1425 1161729600 0.1420 1161736800 0.1420 1161744000 0.1420 1161751200 0.1422 1161758400 0.0000 1161765600 0.0000 1161772800 0.0000 1161780000 0.0000 1161787200 0.0000 1161794400 0.0000 1161801600 0.0000 1161808800 0.0000 1161816000 0.0000 1161823200 0.0000 1161830400 0.0000 1161837600 0.0000 1161844800 0.0000 1161852000 0.0000 1161859200 0.0000 1161866400 0.0000 1161873600 0.0000 1161880800 0.0000 1161888000 0.0000 1161895200 0.0000 1161902400 0.0000 1161909600 0.0000 1161916800 0.0000 1161924000 0.0000 1161931200 0.0000 1161938400 0.0000 1161945600 0.0000 1161952800 0.0000 1161960000 0.0000 1161967200 0.0000 1161974400 0.0000 1161981600 0.0000 1161988800 0.0000 1161996000 0.0000 1162003200 0.0000 1162010400 0.0000 1162017600 0.0000 1162024800 0.0000 1162032000 0.0000 1162039200 0.0000 1162046400 0.0000 1162053600 0.0000 1162060800 0.0000 1162068000 0.0000 1162075200 0.0000 1162082400 0.0000 1162089600 0.0000 1162096800 0.0000 1162104000 0.0000 1162111200 0.0000 1162118400 0.0000 1162125600 0.0000 1162132800 0.0000 1162140000 0.0000 1162147200 0.0000 1162154400 0.0000 1162161600 0.0000 1162168800 0.0000 1162176000 0.0000 1162183200 0.0000 1162190400 0.0000 1162197660 0.0000 1162204860 0.0000 1162212060 0.0000 1162219260 0.0000 1162226460 0.0000 1162233660 0.0000 1162240860 0.0000 1162248060 0.0000 1162255260 0.0000 1162262460 0.0000 1162269660 0.0000 1162276860 0.0000 1162284060 0.0000 1162291260 0.0000 1162298460 0.0000 1162305660 0.0000 1162312860 0.0000 1162320060 0.0000 1162328700 0.0000 1162335900 0.0000 1162343100 0.0000 1162350300 0.0000 1162357500 0.0000 1162364700 0.0000 1162371900 0.0000 1162379100 0.0000 1162386300 0.0000 1162393500 0.0000 1162400700 0.0000 1162407900 0.0000 1162415100 0.0000 1162422300 0.0000 1162429500 0.0000 1162436700 0.0000 1162443900 0.0000 1162451100 0.0000 1162458300 0.0000 1162465500 0.0000 1162472700 0.0000 1162479900 0.0000 1162487100 0.0000 1162494300 0.0000 1162501500 0.0000 1162508700 0.0000 1162515900 0.0000 1162523100 0.0000 1162530300 0.0000 1162537500 0.0000 1162544700 0.0000 1162551900 0.0000 1162559100 0.0000 1162566300 0.0000 1162573500 0.0000 1162580700 0.0000 1162587900 0.0000 1162595100 0.0000 1162602300 0.0000 1162609500 0.0000 1162616700 0.0000 1162623900 0.0000 1162631100 0.0000 1162638300 0.0000 1162645500 0.0000 1162652700 0.0000 1162659900 0.0000 1162667100 0.0000 1162674300 0.0000 1162681500 0.0000 1162688700 0.0000 1162695900 0.0000 1162703100 0.0000 1162710300 0.0000 1162717500 0.0000 1162724700 0.0000 1162731900 0.0000 1162739100 0.0000 1162746300 0.0000 1162753500 0.0000 1162760700 0.0000 1162767900 0.0000 1162775100 0.0000 1162782300 0.0000 1162789500 0.0000 1162796700 0.0000 1162803900 0.0000 1162811100 0.0000 1162818300 0.0000 1162825500 0.0000 1162832700 0.0000 1162839900 0.0000 1162847100 0.0000 1162854300 0.0000 1162861500 0.0000 1162868700 0.0000 1162875900 0.0000 1162883100 0.0000 1162890300 0.0000 1162897500 0.0000 1162904700 0.0000 1162911900 0.0000 1162919100 0.0000 1162926300 0.0000 1162933500 0.0000 1162940700 0.0000 1162947900 0.0000 1162955100 0.0000 1162962300 0.0000 1162969500 0.0000 1162976700 0.0000 1162983900 0.0000 1162991100 0.0000 1162998300 0.0000 1163005500 0.0000 1163012700 0.0000 1163019900 0.0000 1163027100 0.0000 1163034300 0.0000 1163041500 0.0000 1163048700 0.0000 1163055900 0.0000 1163063100 0.0000 1163070300 0.0000 1163077500 0.0000 1163084700 0.0000 1163091900 0.0000 1163099100 0.0000 1163106300 0.0000 1163113500 0.0000 1163120700 0.0000 1163127900 0.0000 1163135100 0.0000 1163142300 0.0000 1163149500 0.0000 1163156700 0.0000 1163163900 0.0000 1163171100 0.0000 1163178300 0.0000 1163185500 0.0000 1163192700 0.0000 1163199900 0.0000 1163207100 0.0000 1163214300 0.0000 1163221500 0.0000 1163228700 0.0000 1163235900 0.0000 1163243100 0.0000 1163250300 0.0000 1163257500 0.0000 1163264700 0.0000 1163271900 0.0000 1163279100 0.0000 1163286300 0.0000 1163293500 0.0000 1163300700 0.0000 1163307900 0.0000 1163315100 0.0000 1163322300 0.0000 1163329500 0.0000 1163336700 0.0000 1163343900 0.0000 1163351160 0.0000 1163358360 0.0000 1163365560 0.0000 1163372760 0.0000 1163379960 0.0000 1163387160 0.0000 1163394360 0.0000 1163401560 0.0000 1163408760 0.0000 1163415960 0.0000 1163423160 0.0000 1163430360 0.0000 1163437560 0.0000 1163444760 0.0000 1163451960 0.0000 1163459160 0.0000 1163466360 0.0000 1163473560 0.0000 1163480760 0.0000 1163487960 0.0000 1163495160 0.0000 1163502360 0.0000 1163509560 0.0000 1163516760 0.0000 1163523960 0.0000 1163531160 0.0000 1163538360 0.0000 1163545560 0.0000 1163552760 0.0000 1163559960 0.0000 1163567160 0.0000 1163574360 0.0000 1163581560 0.0000 1163588760 0.0000 1163595960 0.0000 1163603160 0.0000 1163610360 0.0000 1163617560 0.0000 1163624760 0.0000 1163631960 0.0000 1163639160 0.0000 1163646360 0.0000 1163653560 0.0000 1163660760 0.0000 1163667960 0.0000 1163675160 0.0000 1163682360 0.0000 1163689560 0.0000 1163696760 0.0000 1163703960 0.0000 1163711160 0.0000 1163718360 0.0000 1163725560 0.0000 1163732760 0.0000 1163739960 0.0000 1163747160 0.0000 1163754360 0.0000 1163761560 0.0000 1163768760 0.0000 1163775960 0.0000 1163783160 0.0000 1163790360 0.0000 1163797560 0.0000 1163804760 0.0000 1163811960 0.0000 1163819160 0.0000 1163826360 0.0000 1163833560 0.0000 1163840760 0.0000 1163847960 0.0000 1163855160 0.0000 1163862360 0.0000 1163869560 0.0000 1163876760 0.0000 1163883960 0.0000 1163891160 0.0000 1163898360 0.0000 1163905560 0.0000 1163912760 0.0000 1163919960 0.0000 1163927160 0.0000 1163934360 0.0000 1163941560 0.0000 1163948760 0.0000 1163955960 0.0000 1163963160 0.0000 1163970360 0.0000 1163977560 0.0000 1163984760 0.0000 1163991960 0.0000 1163999160 0.0000 1164006360 0.0000 1164013560 0.0000 1164020760 0.0000 1164027960 0.0000 1164035160 0.0000 1164042360 0.0000 1164049560 0.0000 1164056760 0.0000 1164063960 0.0000 1164071160 0.0000 1164078360 0.0000 1164085560 0.0000 1164092760 0.0000 1164099960 0.0000 1164107160 0.0000 1164114360 0.0000 1164121560 0.0000 1164128760 0.0000 1164135960 0.0000 1164143160 0.0000 1164150360 0.0000 1164157560 0.0000 1164164760 0.0000 1164171960 0.0000 1164179160 0.0000 1164186360 0.0000 1164193560 0.0000 1164200760 0.0000 1164207960 0.0000 1164215160 0.0000 1164222360 0.0000 1164229560 0.0000 1164236760 0.0000 1164243960 0.0000 1164251160 0.0000 1164258360 0.0000 1164265560 0.0000 1164272760 0.0000 1164279960 0.0000 1164287160 0.0000 1164294360 0.0000 1164301560 0.0000 1164308760 0.0000 1164315960 0.0000 1164323160 0.0000 1164330360 0.0000 1164337560 0.0000 1164344760 0.0000 1164351960 0.0000 1164359160 0.0000 1164366360 0.0000 1164373560 0.0000 1164380760 0.0000 1164387960 0.0000 1164395160 0.0000 1164402360 0.0000 1164409560 0.0000 1164416760 0.0000 1164423960 0.0000 1164431160 0.0000 1164438360 0.0000 1164445560 0.0000 1164452760 0.0000 1164459960 0.0000 1164467160 0.0000 1164474360 0.0000 1164481560 0.0000 1164488760 0.0000 1164495960 0.0000 1164503160 0.0000 1164510360 0.0000 1164517560 0.0000 1164524760 0.0000 1164531960 0.0000 1164539160 0.0000 1164546360 0.0000 1164553560 0.0000 1164560760 0.0000 1164567960 0.0000 1164575160 0.0000 1164582360 0.0000 1164589560 0.0000 1164596760 0.0000 1164603960 0.0000 1164611160 0.0000 1164618360 0.0000 1164625560 0.0000 1164632820 0.0000 1164640020 0.0000 1164647220 0.0000 1164654420 0.0000 1164661620 0.0000 1164668820 0.0000 1164676020 0.0000 1164683220 0.0000 1164690420 0.0000 1164697620 0.0000 1164704820 0.0000 1164712020 0.0000 1164719220 0.0000 1164726420 0.0000 1164733620 0.0000 1164740820 0.0000 1164748020 0.0000 1164755220 0.0000 1164762420 0.0000 1164769620 0.0000 1164776820 0.0000 1164784020 0.0000 1164791220 0.0000 1164798420 0.0000 1164805620 0.0000 1164812820 0.0000 1164820020 0.0000 1164827220 0.0000 1164834420 0.0000 1164841620 0.0000 1164848820 0.0000 1164856020 0.0000 1164863220 0.0000 1164870420 0.0000 1164877620 0.0000 1164884820 0.0000 1164892020 0.0000 1164899220 0.0000 1164906420 0.0000 1164913620 0.0000 1164920820 0.0000 1164928020 0.0000 1164935220 0.0000 1164942420 0.0000 1164949620 0.0000 1164956820 0.0000 1164964020 0.0000 1164971220 0.0000 1164978420 0.0000 1164985620 0.0000 1164992820 0.0000 1165000020 0.0000 1165007220 0.0000 1165014420 0.0000 1165021620 0.0000 1165028820 0.0000 1165036020 0.0000 1165043220 0.0000 1165050420 0.0000 1165057620 0.0000 1165064820 0.0000 1165072020 0.0000 1165079220 0.0000 1165086420 0.0000 1165093620 0.0000 1165100820 0.0000 1165108020 0.0000 1165115220 0.0000 1165122420 0.0000 1165129620 0.0000 1165136820 0.0000 1165144020 0.0000 1165151220 0.0000 1165158420 0.0000 1165165620 0.0000 1165172820 0.0000 1165180020 0.0000 1165187220 0.0000 1165194420 0.0000 1165201620 0.0000 1165208820 0.0000 1165216020 0.0000 1165223220 0.0000 1165230420 0.0000 1165237620 0.0000 1165244820 0.0000 1165252020 0.0000 1165259220 0.0000 1165266420 0.0000 1165273620 0.0000 1165280820 0.0000 1165288020 0.0000 1165295220 0.0000 1165302420 0.0000 1165309620 0.0000 1165316820 0.0000 1165324020 0.0000 1165331220 0.0000 1165338420 0.0000 1165345620 0.0000 1165352820 0.0000 1165360020 0.0000 1165367220 0.0000 1165374420 0.0000 1165381620 0.0000 1165388820 0.0000 1165396020 0.0000 1165403220 0.0000 1165410420 0.0000 1165417620 0.0000 1165424820 0.0000 1165432020 0.0000 1165439220 0.0000 1165446420 0.0000 1165453620 0.0000 1165460820 0.0000 1165468020 0.0000 1165475220 0.0000 1165482420 0.0000 1165489620 0.0000 1165496820 0.0000 1165504020 0.0000 1165511220 0.0000 1165518420 0.0000 1165525620 0.0000 1165532820 0.0000 1165540020 0.0000 1165547220 0.0000 1165554420 0.0000 1165561620 0.0000 1165568820 0.0000 1165576020 0.0000 1165583220 0.0000 1165590420 0.0000 1165597620 0.0000 1165604820 0.0000 1165612020 0.0000 1165619220 0.0000 1165626420 0.0000 1165633620 0.0000 1165640820 0.0000 1165648020 0.0000 1165655220 0.0000 1165662420 0.0000 1165669620 0.0000 1165676820 0.0000 1165684020 0.0000 1165691220 0.0000 1165698420 0.0000 1165705620 0.0000 1165712820 0.0000 1165720020 0.0000 1165727220 0.0000 1165734420 0.0000 1165741620 0.0000 1165748820 0.0000 1165756020 0.0000 1165763220 0.0000 1165770420 0.0000 1165777620 0.0000 1165784820 0.0000 1165792020 0.0000 1165799220 0.0000 1165806420 0.0000 1165813620 0.0000 1165820820 0.0000 1165828020 0.0000 1165835220 0.0000 1165842420 0.0000 1165849620 0.0000 1165856820 0.0000 1165864020 0.0000 1165871220 0.0000 1165878420 0.0000 1165885620 0.0000 1165892820 0.0000 1165900020 0.0000 1165907220 0.0000 1165914420 0.0000 1165921620 0.0000 1165928820 0.0000 1165936020 0.0000 1165943280 0.0000 1165950480 0.0000 1165957680 0.0000 1165964880 0.0000 1165972080 0.0000 1165979280 0.0000 1165986480 0.0000 1165993680 0.0000 1166000880 0.0000 1166008080 0.0000 1166015280 0.0000 1166022480 0.0000 1166029680 0.0000 1166036880 0.0000 1166044080 0.0000 1166051280 0.0000 1166058480 0.0000 1166065680 0.0000 1166072880 0.0000 1166080080 0.0000 1166087280 0.0000 1166094480 0.0000 1166101680 0.0000 1166108880 0.0000 1166116080 0.0000 1166123280 0.0000 1166130480 0.0000 1166137680 0.0000 1166144880 0.0000 1166152080 0.0000 1166159280 0.0000 1166166480 0.0000 1166173680 0.0000 1166180880 0.0000 1166188080 0.0000 1166195280 0.0000 1166202480 0.0000 1166209680 0.0000 1166216880 0.0000 1166224080 0.0000 1166231280 0.0000 1166238480 0.0000 1166245680 0.0000 1166252880 0.0000 1166260080 0.0000 1166267280 0.0000 1166274480 0.0000 1166281680 0.0000 1166288880 0.0000 1166296080 0.0000 1166303280 0.0000 1166310480 0.0000 1166317680 0.0000 1166324880 0.0000 1166332080 0.0000 1166339280 0.0000 1166346480 0.0000 1166382480 0.0000 1166389680 0.0000 1166396880 0.0000 1166404080 0.0000 1166411280 0.0000 1166418480 0.0000 1166425680 0.0000 1166432880 0.0000 1166440080 0.0000 1166447280 0.0000 1166454480 0.0000 1166461680 0.0000 1166468880 0.0000 1166476080 0.0000 1166483280 0.0000 1166490480 0.0000 1166497680 0.0000 1166504880 0.0000 1166512080 0.0000 1166519280 0.0000 1166526480 0.0000 1166533680 0.0000 1166540880 0.0000 1166548080 0.0000 1166555280 0.0000 1166562480 0.0000 1166569680 0.0000 1166576880 0.0000 1166584080 0.0000 1166591280 0.0000 1166598480 0.0000 1166605680 0.0000 1166612880 0.0000 1166620080 0.0000 1166627280 0.0000 1166634480 0.0000 1166641680 0.0000 1166648880 0.0000 1166656080 0.0000 1166663280 0.0000 1166670480 0.0000 1166677680 0.0000 1166684880 0.0000 1166692080 0.0000 1166699280 0.0000 1166706480 0.0000 1166713680 0.0000 1166720880 0.0000 1166728080 0.0000 1166735280 0.0000 1166742480 0.0000 1166749680 0.0000 1166756880 0.0000 1166764080 0.0000 1166771280 0.0000 1166778480 0.0000 1166785680 0.0000 1166792880 0.0000 1166800080 0.0000 1166807280 0.0000 1166814480 0.0000 1166821680 0.0000 1166828880 0.0000 1166836080 0.0000 1166843280 0.0000 1166850480 0.0000 1166857680 0.0000 1166864880 0.0000 1166872080 0.0000 1166879280 0.0000 1166886480 0.0000 1166893680 0.0000 1166900880 0.0000 1166908080 0.0000 1166915280 0.0000 1166922480 0.0000 1166929680 0.0000 1166936880 0.0000 1166944080 0.0000 1166951280 0.0000 1166958480 0.0000 1166965680 0.0000 1166972880 0.0000 1166980080 0.0000 1166987280 0.0000 1166994480 0.0000 1167001680 0.0000 1167008880 0.0000 1167016080 0.0000 1167023280 0.0000 1167030540 0.0000 1167037740 0.0000 1167044940 0.0000 1167052140 0.0000 1167059340 0.0000 1167066540 0.0000 1167073740 0.0000 1167080940 0.0000 1167088140 0.0000 1167095340 0.0000 1167102540 0.0000 1167109740 0.0000 1167116940 0.0000 1167124140 0.0000 1167131340 0.0000 1167138540 0.0000 1167145740 0.0000 1167152940 0.0000 1167160140 0.0000 1167167340 0.0000 1167174540 0.0000 1167181740 0.0000 1167188940 0.0000 1167196140 0.0000 1167203340 0.0000 1167210540 0.0000 1167217740 0.0000 1167224940 0.0000 1167232140 0.0000 1167239340 0.0000 1167246540 0.0000 1167253740 0.0000 1167260940 0.0000 1167268140 0.0000 1167275340 0.0000 1167282540 0.0000 1167289740 0.0000 1167296940 0.0000 1167304140 0.0000 1167311340 0.0000 1167318540 0.0000 1167325740 0.0000 1167332940 0.0000 1167340140 0.0000 1167347340 0.0000 1167354540 0.0000 1167361740 0.0000 1167368940 0.0000 1167376140 0.0000 1167383340 0.0000 1167390540 0.0000 1167397740 0.0000 1167404940 0.0000 1167412140 0.0000 1167419340 0.0000 1167426540 0.0000 1167433740 0.0000 1167440940 0.0000 1167448140 0.0000 1167455340 0.0000 1167462540 0.0000 1167469740 0.0000 1167476940 0.0000 1167484140 0.0000 1167491340 0.0000 1167498540 0.0000 1167505740 0.0000 1167512940 0.0000 1167520140 0.0000 1167527340 0.0000 1167534540 0.0000 1167541740 0.0000 1167548940 0.0000 1167556140 0.0000 1167563340 0.0000 1167570540 0.0000 1167577740 0.0000 1167584940 0.0000 1167592140 0.0000 1167599340 0.0000 1167606540 0.0000 1167613740 0.0000 1167620940 0.0000 1167628140 0.0000 1167635340 0.0000 1167642540 0.0000 1167649740 0.0000 1167656940 0.0000 1167664140 0.0000 1167671340 0.0000 1167678540 0.0000 1167685740 0.0000 1167692940 0.0000 1167700140 0.0000 1167707340 0.0000 1167714540 0.0000 1167721740 0.0000 1167728940 0.0000 1167736140 0.0000 1167743340 0.0000 1167750540 0.0000 1167757740 0.0000 1167764940 0.0000 1167772140 0.0000 1167779340 0.0000 1167786540 0.0000 1167793740 0.0000 1167800940 0.0000 1167808140 0.0000 1167815340 0.0000 1167822540 0.0000 1167829740 0.0000 1167836940 0.0000 1167844140 0.0000 1167851340 0.0000 1167858540 0.0000 1167865740 0.0000 1167872940 0.0000 1167880140 0.0000 1167887340 0.0000 1167894540 0.0000 1167901740 0.0000 1167908940 0.0000 1167916140 0.0000 1167923340 0.0000 1167930540 0.0000 1167937740 0.0000 1167944940 0.0000 1167952140 0.0000 1167959340 0.0000 1167966540 0.0000 1167973740 0.0000 1167980940 0.0000 1167988140 0.0000 1167995340 0.0000 1168002540 0.0000 1168009740 0.0000 1168016940 0.0000 1168024140 0.0000 1168031340 0.0000 1168038540 0.0000 1168045740 0.0000 1168052940 0.0000 1168060140 0.0000 1168067340 0.0000 1168074600 0.0000 1168081800 0.0000 1168089000 0.0000 1168096200 0.0000 1168103400 0.0000 1168110600 0.0000 1168117800 0.0000 1168125000 0.0000 1168132200 0.0000 1168139400 0.0000 1168146600 0.0000 1168153800 0.0000 1168161000 0.0000 1168168200 0.0000 1168175400 0.0000 1168182600 0.0000 1168189800 0.0000 1168197000 0.0000 1168204200 0.0000 1168211400 0.0000 1168218600 0.0000 1168225800 0.0000 1168233000 0.0000 1168240200 0.0000 1168247400 0.0000 1168254600 0.0000 1168261800 0.0000 1168269000 0.0000 1168276200 0.0000 1168283400 0.0000 1168290600 0.0000 1168297800 0.0000 1168305000 0.0000 1168312200 0.0000 1168319400 0.0000 1168326600 0.0000 1168333800 0.0000 1168341000 0.0000 1168348200 0.0000 1168355400 0.0000 1168362600 0.0000 1168369800 0.0000 1168377000 0.0000 1168384200 0.0000 1168391400 0.0000 1168398600 0.0000 1168405800 0.0000 1168413000 0.0000 1168420200 0.0000 1168427400 0.0000 1168434600 0.0000 1168441800 0.0000 1168449000 0.0000 1168456200 0.0000 1168463400 0.0000 1168470600 0.0000 1168477800 0.0000 1168485000 0.0000 1168492200 0.0000 1168499400 0.0000 1168506600 0.0000 1168513800 0.0000 1168521000 0.0000 1168528200 0.0000 1168535400 0.0000 1168542600 0.0000 1168549800 0.0000 1168557000 0.0000 1168564200 0.0000 1168571400 0.0000 1168578600 0.0000 1168585800 0.0000 1168593000 0.0000 1168600200 0.0000 1168607400 0.0000 1168614600 0.0000 1168621800 0.0000 1168629000 0.0000 1168636200 0.0000 1168643400 0.0000 1168650600 0.0000 1168657800 0.0000 1168665000 0.0000 1168672200 0.0000 1168679400 0.0000 1168686600 0.0000 1168693800 0.0000 1168701000 0.0000 1168708200 0.0000 1168715400 0.0000 1168722600 0.0000 1168729800 0.0000 1168737000 0.0000 1168744200 0.0000 1168751400 0.0000 1168758600 0.0000 1168765800 0.0000 1168773000 0.0000 1168780200 0.0000 1168787400 0.0000 1168794600 0.0000 1168801800 0.0000 1168809000 0.0000 1168816200 0.0000 1168823400 0.0000 1168830600 0.0000 1168837800 0.0000 1168845000 0.0000 1168852200 0.0000 1168859400 0.0000 1168866600 0.0000 1168873800 0.0000 1168881000 0.0000 1168888200 0.0000 1168895400 0.0000 1168902600 0.0000 1168909800 0.0000 1168917000 0.0000 1168924200 0.0000 1168931400 0.0000 1168938600 0.0000 1168945800 0.0000 1168953000 0.0000 1168960200 0.0000 1168967400 0.0000 1168974600 0.0000 1168981800 0.0000 1168989000 0.0000 1168996200 0.0000 1169003400 0.0000 1169010600 0.0000 1169017800 0.0000 1169025000 0.0000 1169032200 0.0000 1169039400 0.0000 1169046600 0.0000 1169053800 0.0000 1169061000 0.0000 1169068200 0.1351 1169075400 0.1353 1169082600 0.1357 1169089800 0.1357 1169097000 0.1357 1169104200 0.1357 1169111400 0.1353 1169118660 0.1353 1169125860 0.1353 1169133060 0.1357 1169140260 0.1351 1169147460 0.1351 1169154660 0.1351 1169161860 0.1353 1169169060 0.1353 1169176260 0.1353 1169183460 0.1355 1169190660 0.1355 1169197860 0.1351 1169205060 0.1351 1169212260 0.0000 1169219460 0.1357 1169226660 0.1351 1169233860 0.1351 1169241060 0.1353 1169248260 0.1351 1169255460 0.1351 1169262660 0.1351 1169269860 0.1350 1169277060 0.1351 1169284260 0.1351 1169291460 0.1353 1169298660 0.1351 1169305860 0.1353 1169313060 0.1355 1169320260 0.1355 1169327460 0.1357 1169334660 0.1357 1169341860 0.1357 1169349060 0.1359 1169356260 0.1357 1169363460 0.1359 1169370660 0.1364 1169377860 0.1362 1169385060 0.1361 1169392260 0.1359 1169399460 0.1359 1169406660 0.1359 1169413860 0.1361 1169421060 0.1357 1169428260 0.1359 1169435460 0.1359 1169442660 0.1359 1169449860 0.1359 1169457060 0.1359 1169464260 0.1359 1169471460 0.1355 1169478660 0.1359 1169485860 0.1359 1169493060 0.1355 1169500260 0.1355 1169507460 0.1355 1169514660 0.1357 1169521860 0.1351 1169529060 0.1351 1169536260 0.1355 1169543460 0.1353 1169550660 0.1351 1169557860 0.1351 1169565060 0.1350 1169572260 0.1350 1169579460 0.1350 1169586660 0.1351 1169593860 0.1351 1169601060 0.1351 1169608260 0.1351 1169615460 0.1351 1169622660 0.1350 1169629860 0.1353 1169637060 0.1351 1169644260 0.1351 1169651460 0.1351 1169658660 0.1351 1169665860 0.1350 1169673060 0.1350 1169680260 0.1355 1169687460 0.1350 1169694660 0.1351 1169701860 0.1353 1169709060 0.1351 1169716260 0.1350 1169723460 0.1351 1169730660 0.1351 1169737860 0.1350 1169745060 0.1346 1169752260 0.1346 1169759460 0.1346 1169766660 0.1346 1169773860 0.1346 1169781060 0.1346 1169788260 0.1348 1169795460 0.1351 1169802660 0.1351 1169809860 0.1353 1169817060 0.1350 1169824260 0.1348 1169831460 0.1350 1169838660 0.1346 1169845860 0.1350 1169853060 0.1353 1169860260 0.1351 1169867460 0.1353 1169874660 0.1348 1169881860 0.1348 1169889060 0.1346 1169896260 0.1348 1169903460 0.1348 1169910660 0.1348 1169917860 0.1348 1169925060 0.1348 1169932260 0.1348 1169939460 0.1346 1169946660 0.1346 1169953860 0.1348 1169961060 0.1350 1169968260 0.1351 1169975460 0.1348 1169982660 0.1344 1169989860 0.1348 1169997060 0.1348 1170004260 0.1346 1170011460 0.1346 1170018660 0.1346 1170025860 0.1346 1170033060 0.1346 1170040260 0.1348 1170047460 0.1344 1170054660 0.1344 1170061860 0.1344 1170069060 0.1344 1170083460 0.1344 1170090660 0.1346 1170097860 0.1344 1170105060 0.1344 1170112260 0.1344 1170119460 0.1351 1170133860 0.1346 1170141060 0.1346 1170148260 0.1342 1170155460 0.1342 1170162660 0.1342 1170169860 0.1342 1170177060 0.1346 1170184320 0.1342 1170191520 0.1344 1170198720 0.1342 1170205920 0.1342 1170213120 0.1340 1170220320 0.1344 1170227520 0.1348 1170234720 0.1340 1170241920 0.1340 1170249120 0.1342 1170256320 0.1342 1170263520 0.1340 1170270720 0.1342 1170277920 0.1340 1170285120 0.1340 1170292320 0.1342 1170299520 0.1340 1170306720 0.1340 1170313920 0.1340 1170321120 0.1340 1170328320 0.1342 1170335520 0.1342 1170342720 0.1340 1170349920 0.1342 1170357120 0.1340 1170364320 0.1340 1170371520 0.1340 1170378720 0.1339 1170385920 0.1339 1170393120 0.1342 1170400320 0.1339 1170407520 0.1337 1170414720 0.1337 1170421920 0.1340 1170429120 0.1337 1170436320 0.1335 1170443520 0.1335 1170450720 0.1337 1170457920 0.1335 1170465120 0.1337 1170472320 0.1337 1170479520 0.1337 1170486720 0.1339 1170493920 0.1339 1170501120 0.1339 1170508320 0.1339 1170515520 0.1339 1170522720 0.1339 1170529920 0.1340 1170537120 0.1339 1170544320 0.1339 1170551520 0.1339 1170558720 0.1339 1170565920 0.1337 1170573120 0.1340 1170580320 0.1337 1170587520 0.1337 1170594720 0.1337 1170601920 0.1339 1170609120 0.1337 1170616320 0.1337 1170623520 0.1337 1170630720 0.1340 1170637920 0.1339 1170645120 0.1337 1170652320 0.1339 1170659520 0.1339 1170666720 0.1337 1170673920 0.1340 1170681120 0.1340 1170688320 0.1340 1170695520 0.1342 1170702720 0.1340 1170709920 0.1340 1170717120 0.1340 1170724320 0.1346 1170731520 0.1342 1170738720 0.1340 1170745920 0.1342 1170753120 0.1342 1170760320 0.1346 1170767520 0.1342 1170774720 0.1337 1170781920 0.1337 1170789120 0.1337 1170796320 0.1339 1170803520 0.1339 1170810720 0.1340 1170817920 0.1340 1170825120 0.1346 1170832320 0.1342 1170839520 0.1340 1170846720 0.1339 1170853920 0.1339 1170861120 0.1340 1170868320 0.1339 1170875520 0.1339 1170882720 0.1339 1170889920 0.1339 1170897120 0.1340 1170904320 0.1340 1170911520 0.1340 1170918720 0.1340 1170925920 0.1342 1170933120 0.1346 1170940320 0.1346 1170947520 0.1350 1170954720 0.1340 1170961920 0.1340 1170969120 0.1339 1170976320 0.1339 1170990720 0.1339 1170997920 0.1335 1171005120 0.1333 1171012320 0.1333 1171019520 0.1330 1171026720 0.1330 1171033920 0.1330 1171041120 0.1335 1171048320 0.1333 1171055520 0.1332 1171062720 0.1330 1171069920 0.1330 1171077120 0.1332 1171084320 0.1330 1171091520 0.1330 1171098720 0.1330 1171105920 0.1332 1171113120 0.1330 1171120320 0.1332 1171127520 0.1332 1171134720 0.1337 1171141920 0.1332 1171149120 0.1339 1171156320 0.1332 1171163520 0.1330 1171170720 0.1332 1171177920 0.1332 1171185120 0.1337 1171192320 0.1337 1171199520 0.1337 1171206720 0.1332 1171213920 0.1332 1171221120 0.1335 1171228320 0.1337 1171235520 0.1335 1171242720 0.1337 1171249920 0.1333 1171257120 0.1332 1171264320 0.1332 1171271580 0.1332 1171278780 0.1328 1171285980 0.1328 1171293180 0.1328 1171300380 0.1328 1171307580 0.1328 1171314780 0.1328 1171321980 0.1330 1171350780 0.1330 1171357980 0.1326 1171365180 0.1330 1171372380 0.1330 1171379580 0.1332 1171386780 0.1330 1171393980 0.1335 1171401180 0.1333 1171408380 0.1332 1171415580 0.1311 1171422780 0.1304 1171429980 0.1305 1171437180 0.1304 1171444380 0.1304 1171451580 0.1305 1171458780 0.1305 1171465980 0.1305 1171473180 0.1305 1171480380 0.1305 1171487580 0.1305 1171494780 0.1311 1171501980 0.1307 1171509180 0.1307 1171516380 0.1307 1171523580 0.1305 1171530780 0.1305 1171537980 0.1305 1171545180 0.1305 1171552380 0.1309 1171559580 0.1304 1171566780 0.1302 1171573980 0.1304 1171581180 0.1300 1171588380 0.1302 1171595580 0.1302 1171602780 0.1302 1171609980 0.1302 1171617180 0.1304 1171624380 0.1302 1171631580 0.1304 1171638780 0.1302 1171645980 0.1304 1171653180 0.1300 1171660380 0.1299 1171667580 0.1299 1171674780 0.1299 1171681980 0.1299 1171689180 0.1300 1171696380 0.1299 1171703580 0.1299 1171710780 0.1299 1171717980 0.1299 1171725180 0.1299 1171732380 0.1299 1171739580 0.0000 1171746780 0.1299 1171753980 0.1299 1171761180 0.1299 1171768380 0.1299 1171775580 0.1299 1171782780 0.1299 1171789980 0.1299 1171797180 0.1299 1171804380 0.1299 1171811580 0.1302 1171818780 0.1300 1171825980 0.1300 1171833180 0.1300 1171840380 0.1300 1171847580 0.1300 1171854780 0.1300 1171861980 0.1300 1171869180 0.1299 1171876380 0.1299 1171883580 0.1300 1171890780 0.1302 1171897980 0.1299 1171905180 0.1299 1171912380 0.1297 1171919580 0.1297 1171926780 0.1297 1171933980 0.1297 1171941180 0.1297 1171948380 0.1297 1171955580 0.1299 1171962780 0.1299 1171969980 0.1299 1171977180 0.1299 1171984380 0.1299 1171991580 0.1299 1171998780 0.1300 1172005980 0.1304 1172013180 0.1302 1172020380 0.1304 1172027580 0.1299 1172034780 0.1299 1172041980 0.1299 1172049180 0.1300 1172056380 0.1299 1172063580 0.1299 1172070780 0.1299 1172077980 0.1297 1172085180 0.1297 1172092380 0.1299 1172099580 0.1297 1172106780 0.1297 1172113980 0.1297 1172121180 0.1294 1172128380 0.1294 1172135580 0.1295 1172142780 0.1295 1172149980 0.1295 1172157180 0.1295 1172164380 0.1297 1172171580 0.1297 1172178780 0.1297 1172185980 0.1300 1172193180 0.1299 1172200380 0.1297 1172207580 0.1297 1172214840 0.1295 1172222040 0.1299 1172229240 0.1299 1172236440 0.1299 1172243640 0.1295 1172250840 0.1295 1172258040 0.1295 1172265240 0.1297 1172272440 0.1300 1172279640 0.1300 1172286840 0.1299 1172294040 0.1299 1172301240 0.1299 1172308440 0.1299 1172315640 0.1299 1172322840 0.1299 1172330040 0.1299 1172337240 0.1299 1172344440 0.1300 1172351640 0.1299 1172358840 0.1300 1172366040 0.1299 1172373240 0.1299 1172380440 0.1299 1172387640 0.1300 1172394840 0.1300 1172402040 0.1299 1172409240 0.1299 1172416440 0.1299 1172423640 0.1299 1172430840 0.1299 1172438040 0.1299 1172445240 0.1299 1172452440 0.1297 1172459640 0.1295 1172466840 0.1295 1172474040 0.1295 1172481240 0.1295 1172488440 0.1299 1172495640 0.1304 1172502840 0.1300 1172510040 0.1299 1172517240 0.1302 1172524440 0.1300 1172531640 0.1302 1172538840 0.1312 1172546040 0.1309 1172553240 0.1311 1172560440 0.1305 1172567640 0.1309 1172574840 0.1309 1172582040 0.1312 1172589240 0.1311 1172596440 0.1312 1172603640 0.1314 1172610840 0.1314 1172618040 0.1311 1172625240 0.1316 1172632440 0.1316 1172639640 0.1316 1172646840 0.1318 1172654040 0.1316 1172661240 0.1311 1172668440 0.1312 1172675640 0.1309 1172682840 0.1311 1172690040 0.1307 1172697240 0.1307 1172704440 0.1309 1172711640 0.1309 1172718840 0.1309 1172726040 0.1311 1172733240 0.1309 1172740440 0.1311 1172747640 0.1312 1172754840 0.1311 1172762040 0.1309 1172769240 0.1311 1172776440 0.1311 1172783640 0.1312 1172790840 0.1312 1172798040 0.1311 1172805240 0.1311 1172812440 0.1311 1172819640 0.1312 1172826840 0.1312 1172834040 0.1309 1172841240 0.1311 1172848440 0.1311 1172855640 0.1311 1172862840 0.1307 1172870040 0.1307 1172877240 0.1307 1172884440 0.1307 1172891640 0.1309 1172898840 0.1307 1172906040 0.1307 1172913240 0.1307 1172920440 0.1309 1172927640 0.1312 1172934840 0.1316 1172942040 0.1314 1172949240 0.1314 1172956440 0.1314 1172963640 0.1319 1172970840 0.1314 1172978040 0.1314 1172985240 0.1314 1172992440 0.1314 1172999640 0.1314 1173006840 0.1314 1173014040 0.1314 1173021240 0.1312 1173028440 0.1312 1173035640 0.1311 1173042840 0.1311 1173050040 0.1312 1173057240 0.1311 1173064440 0.1311 1173071640 0.1307 1173078840 0.1305 1173086040 0.1309 1173093240 0.1312 1173100440 0.1311 1173107700 0.1330 1173114900 0.1330 1173122100 0.1328 1173129300 0.1330 1173136500 0.1330 1173143700 0.1316 1173150900 0.1319 1173158100 0.1314 1173165300 0.1318 1173172500 0.1319 1173179700 0.1321 1173186900 0.1319 1173194100 0.1314 1173201300 0.1314 1173208500 0.1314 1173215700 0.1316 1173222900 0.1314 1173230100 0.1312 1173237300 0.1312 1173244500 0.1312 1173251700 0.1311 1173258900 0.1312 1173266100 0.1311 1173273300 0.1312 1173280500 0.1309 1173287700 0.1309 1173294900 0.1309 1173302100 0.1309 1173309300 0.1309 1173316500 0.1309 1173323700 0.1311 1173330900 0.1311 1173338100 0.1311 1173345300 0.1311 1173352500 0.1312 1173359700 0.1297 1173366900 0.1299 1173374100 0.1297 1173381300 0.1300 1173388500 0.1297 1173395700 0.1299 1173402900 0.1297 1173410100 0.1295 1173417300 0.1297 1173424500 0.1295 1173431700 0.1295 1173438900 0.1295 1173446100 0.1297 1173453300 0.1295 1173460500 0.1295 1173467700 0.1295 1173474900 0.1295 1173482100 0.1302 1173489300 0.1302 1173496500 0.1295 1173503700 0.1297 1173510900 0.1297 1173518100 0.1295 1173525300 0.1295 1173532500 0.1297 1173539700 0.1328 1173546900 0.1297 1173554100 0.1295 1173561300 0.1297 1173568500 0.1299 1173575700 0.1295 1173582900 0.1295 1173590100 0.1295 1173597300 0.1295 1173604500 0.1295 1173611700 0.1295 1173618900 0.1295 1173626100 0.1294 1173633300 0.1295 1173640500 0.1294 1173647700 0.1295 1173654900 0.1295 1173662100 0.1295 1173669300 0.1295 1173676500 0.1295 1173683700 0.1294 1173690900 0.1294 1173698100 0.1295 1173705300 0.1305 1173712500 0.1297 1173719700 0.1297 1173726900 0.1297 1173734100 0.1297 1173741300 0.1294 1173748500 0.1294 1173755700 0.1292 1173762900 0.1294 1173770100 0.1294 1173777300 0.1297 1173784500 0.1299 1173791700 0.1295 1173798900 0.1295 1173806100 0.1292 1173813300 0.1292 1173820500 0.1292 1173827700 0.1314 1173834900 0.1314 1173842100 0.1299 1173849300 0.1299 1173856500 0.1302 1173863700 0.1300 1173870900 0.1302 1173878100 0.1302 1173885300 0.1302 1173892500 0.1302 1173899700 0.1300 1173906900 0.1314 1173914100 0.1316 1173921300 0.1318 1173928500 0.1319 1173935700 0.1316 1173942900 0.1319 1173950100 0.1321 1173957300 0.1314 1173964500 0.1319 1173971700 0.1314 1173978900 0.1316 1173986100 0.1314 1173993300 0.1312 1174000560 0.1312 1174007760 0.1312 1174014960 0.1314 1174022160 0.1312 1174029360 0.1328 1174036560 0.1321 1174043760 0.1318 1174050960 0.1316 1174058160 0.1321 1174065360 0.1321 1174072560 0.1314 1174079760 0.1314 1174086960 0.1316 1174094160 0.1316 1174101360 0.1312 1174108560 0.1314 1174115760 0.1312 1174180560 0.1316 1174187760 0.1314 1174194960 0.1314 1174202160 0.1312 1174209360 0.1312 1174216560 0.1314 1174223760 0.1312 1174230960 0.1311 1174238160 0.1316 1174245360 0.1319 1174252560 0.1319 1174259760 0.1319 1174266960 0.1319 1174274160 0.1321 1174281360 0.1333 1174288560 0.1321 1174295760 0.1319 1174302960 0.1319 1174310160 0.1318 1174317360 0.1318 1174324560 0.1316 1174331760 0.1318 1174338960 0.1318 1174346160 0.1318 1174353360 0.1316 1174360560 0.1316 1174367760 0.1314 1174374960 0.1326 1174382160 0.1325 1174389360 0.1323 1174396560 0.1316 1174403760 0.1318 1174410960 0.1319 1174418160 0.1318 1174425360 0.1326 1174432560 0.1326 1174439760 0.1325 1174446960 0.1323 1174454160 0.1319 1174461360 0.1316 1174468560 0.1318 1174475760 0.1318 1174482960 0.1319 1174490160 0.1319 1174497360 0.1319 1174504560 0.1318 1174511760 0.1321 1174518960 0.1319 1174526160 0.1318 1174533360 0.1321 1174540560 0.1318 1174547760 0.1325 1174554960 0.1319 1174562160 0.1319 1174569360 0.1319 1174576560 0.1323 1174583760 0.1321 1174590960 0.1321 1174598160 0.1321 1174605360 0.1318 1174612560 0.1316 1174619760 0.1321 1174626960 0.1319 1174634160 0.1319 1174641360 0.1319 1174648560 0.1319 1174655760 0.1328 1174662960 0.1328 1174670160 0.1314 1174677360 0.1312 1174684560 0.1314 1174691760 0.1316 1174698960 0.1312 1174706160 0.1314 1174713360 0.1318 1174720560 0.1314 1174727760 0.1314 1174734960 0.1314 1174742160 0.1314 1174749360 0.1312 1174756560 0.1314 1174763760 0.1312 1174770960 0.1312 1174778160 0.1325 1174785360 0.1312 1174792560 0.1314 1174799760 0.1330 1174806960 0.1330 1174814160 0.1314 1174821360 0.1316 1174828560 0.1314 1174835760 0.1312 1174842960 0.1312 1174850160 0.1314 1174857360 0.1312 1174864560 0.1318 1174871760 0.1325 1174878960 0.1314 1174886160 0.1311 1174893360 0.1309 1174900620 0.1309 1174907820 0.1311 1174915020 0.1311 1174922220 0.1312 1174929420 0.1316 1174936620 0.1312 1174943820 0.1314 1174951020 0.1314 1174958220 0.1309 1174965420 0.1312 1174972620 0.1314 1174979820 0.1314 1174987020 0.1316 1174994220 0.1312 1175001420 0.1314 1175008620 0.1316 1175015820 0.1321 1175023020 0.1318 1175030220 0.1325 1175037420 0.1309 1175044620 0.1309 1175051820 0.1309 1175059020 0.1309 1175066220 0.1307 1175073420 0.1312 1175080620 0.1311 1175087820 0.1314 1175095020 0.1316 1175102220 0.1319 1175109420 0.1312 1175116620 0.1318 1175123820 0.1316 1175131020 0.1314 1175138220 0.1302 1175145420 0.1304 1175152620 0.1297 1175159820 0.1297 1175167020 0.1299 1175174220 0.1299 1175181420 0.1304 1175188620 0.1302 1175195820 0.1304 1175203020 0.1312 1175210220 0.1305 1175217420 0.1300 1175224620 0.1307 1175231820 0.1302 1175239020 0.1299 1175246220 0.1330 1175253420 0.1300 1175260620 0.1297 1175267820 0.1299 1175275020 0.1295 1175282220 0.1302 1175289420 0.1297 1175296620 0.1304 1175303820 0.1299 1175311020 0.1299 1175318220 0.1304 1175325420 0.1307 1175332620 0.1309 1175339820 0.1309 1175347020 0.1304 1175354220 0.1305 1175361420 0.1305 1175368620 0.1304 1175375820 0.1304 1175383020 0.1309 1175390220 0.1309 1175397420 0.1307 1175404620 0.1309 1175411820 0.1302 1175419020 0.1307 1175426220 0.1309 1175433420 0.1307 1175440620 0.1309 1175447820 0.1307 1175455020 0.1305 1175462220 0.1311 1175469420 0.1302 1175476620 0.1307 1175483820 0.1309 1175491020 0.1307 1175498220 0.1300 1175505420 0.1305 1175512620 0.1307 1175519820 0.1304 1175527020 0.1311 1175534220 0.1304 1175541420 0.1305 1175548620 0.1304 1175555820 0.1302 1175563020 0.1307 1175570220 0.1307 1175577420 0.1309 1175584620 0.1309 1175591820 0.1305 1175599020 0.1314 1175606220 0.1309 1175613420 0.1305 1175620620 0.1305 1175627820 0.1305 1175635020 0.1304 1175642220 0.1302 1175649420 0.1302 1175656620 0.1305 1175663820 0.1304 1175671020 0.1305 1175678220 0.1307 1175685420 0.1307 1175692620 0.1304 1175699820 0.1304 1175707020 0.1307 1175714220 0.1307 1175721420 0.1305 1175728620 0.1305 1175735820 0.1305 1175743020 0.1302 1175750220 0.1302 1175757420 0.1302 1175764620 0.1305 1175771820 0.1302 1175779020 0.1304 1175786220 0.1305 1175793420 0.1302 1175800620 0.1302 1175807820 0.1302 1175815080 0.1304 1175822280 0.1305 1175829480 0.1304 1175836680 0.1302 1175843880 0.1305 1175851080 0.1305 1175858280 0.1305 1175865480 0.1302 1175872680 0.1304 1175879880 0.1302 1175887080 0.1307 1175894280 0.1305 1175901480 0.1305 1175908680 0.1304 1175915880 0.1311 1175923080 0.1311 1175930280 0.1314 1175937480 0.1311 1175944680 0.1312 1175951880 0.1312 1175959080 0.1312 1175966280 0.1314 1175973480 0.1314 1175980680 0.1314 1175987880 0.1314 1175995080 0.1314 1176002280 0.1312 1176009480 0.1312 1176016680 0.1314 1176023880 0.1312 1176031080 0.1312 1176038280 0.1312 1176045480 0.1312 1176052680 0.1314 1176059880 0.1312 1176067080 0.1312 1176074280 0.1312 1176081480 0.1314 1176088680 0.1305 1176095880 0.1305 1176103080 0.1304 1176110280 0.1311 1176117480 0.1307 1176124680 0.1304 1176131880 0.1304 1176139080 0.1302 1176146280 0.1300 1176153480 0.1300 1176160680 0.1305 1176167880 0.1302 1176175080 0.1302 1176182280 0.1299 1176189480 0.1300 1176196680 0.1297 1176203880 0.1297 1176211080 0.1297 1176218280 0.1297 1176225480 0.1294 1176232680 0.1294 1176239880 0.1299 1176247080 0.1295 1176254280 0.1299 1176261480 0.1299 1176268680 0.1300 1176275880 0.1299 1176283080 0.1295 1176290280 0.1297 1176297480 0.1295 1176304680 0.1295 1176311880 0.1295 1176319080 0.1299 1176326280 0.1295 1176333480 0.1294 1176340680 0.1294 1176347880 0.1294 1176355080 0.1294 1176362280 0.1294 1176369480 0.1294 1176376680 0.1294 1176383880 0.1294 1176391080 0.1290 1176398280 0.1290 1176405480 0.1294 1176412680 0.1297 1176419880 0.1292 1176427080 0.1292 1176434280 0.1292 1176441480 0.1295 1176448680 0.1292 1176455880 0.1290 1176463080 0.1287 1176470280 0.1287 1176477480 0.1287 1176484680 0.1287 1176491880 0.1287 1176499080 0.1287 1176506280 0.1287 1176513480 0.1289 1176520680 0.1289 1176527880 0.1287 1176535080 0.1285 1176542280 0.1287 1176549480 0.1287 1176556680 0.1285 1176563880 0.1294 1176571080 0.1289 1176578280 0.1290 1176585480 0.1290 1176592680 0.1290 1176599880 0.1289 1176607080 0.1287 1176614280 0.1287 1176621480 0.1287 1176628680 0.1287 1176635880 0.1287 1176643080 0.1287 1176650280 0.1287 1176657480 0.1287 1176664680 0.1289 1176671880 0.1287 1176679080 0.1287 1176686280 0.1287 1176693480 0.1287 1176700680 0.1287 1176707880 0.1289 1176715080 0.1287 1176722280 0.1289 1176729480 0.1289 1176736680 0.1287 1176743880 0.1287 1176751080 0.1287 1176758280 0.1294 1176765480 0.1294 1176772680 0.1294 1176779880 0.1294 1176787080 0.1294 1176794280 0.1297 1176801480 0.1297 1176808680 0.1300 1176815880 0.1299 1176823080 0.1302 1176830280 0.1295 1176837480 0.1297 1176844680 0.1294 1176851880 0.1294 1176859080 0.1294 1176866280 0.1302 1176873480 0.1294 1176880680 0.1295 1176887880 0.1295 1176895080 0.1300 1176902280 0.1295 1176909480 0.1295 1176916740 0.1294 1176923940 0.1295 1176931140 0.1295 1176938340 0.1294 1176945540 0.1295 1176952740 0.1292 1176959940 0.1290 1176967140 0.1292 1176974340 0.1290 1176981540 0.1290 1176988740 0.1292 1176995940 0.1289 1177003140 0.1285 1177010340 0.1285 1177017540 0.1285 1177024740 0.1289 1177031940 0.1287 1177039140 0.1287 1177046340 0.1287 1177053540 0.1295 1177060740 0.1290 1177067940 0.1285 1177075140 0.1290 1177082340 0.1287 1177089540 0.1289 1177096740 0.1284 1177103940 0.1284 1177111140 0.1284 1177118340 0.1287 1177125540 0.1284 1177132740 0.1295 1177139940 0.1297 1177147140 0.1295 1177154340 0.1297 1177161540 0.1295 1177168740 0.1295 1177175940 0.1295 1177183140 0.1297 1177190340 0.1297 1177197540 0.1299 1177204740 0.1300 1177211940 0.1299 1177219140 0.1297 1177226340 0.1297 1177233540 0.1297 1177240740 0.1297 1177247940 0.1297 1177255140 0.1299 1177262340 0.1299 1177269540 0.1297 1177276740 0.1297 1177283940 0.1300 1177291140 0.1297 1177298340 0.1294 1177305540 0.1295 1177312740 0.1294 1177319940 0.1297 1177327140 0.1299 1177334340 0.1297 1177341540 0.1299 1177348740 0.1299 1177355940 0.1297 1177363140 0.1294 1177370340 0.1294 1177377540 0.1295 1177384740 0.1297 1177391940 0.1295 1177399140 0.1294 1177406340 0.1297 1177413540 0.1297 1177420740 0.1295 1177427940 0.1294 1177435140 0.1292 1177442340 0.1287 1177449540 0.1290 1177456740 0.1294 1177463940 0.1290 1177471140 0.1294 1177478340 0.1290 1177485540 0.1290 1177492740 0.1289 1177499940 0.1289 1177507140 0.1290 1177514340 0.1289 1177521540 0.1292 1177528740 0.1292 1177535940 0.1292 1177543140 0.1295 1177550340 0.1292 1177557540 0.1290 1177564740 0.1295 1177571940 0.1295 1177579140 0.1294 1177586340 0.1290 1177593540 0.1290 1177600740 0.1290 1177607940 0.1289 1177615140 0.1289 1177622340 0.1287 1177629540 0.1287 1177636740 0.1287 1177643940 0.1285 1177651140 0.1285 1177658340 0.1290 1177665540 0.1289 1177672740 0.1282 1177679940 0.1289 1177687140 0.1292 1177694340 0.1289 1177701540 0.1294 1177708740 0.1292 1177715940 0.1292 1177723140 0.1292 1177730340 0.1289 1177737540 0.1289 1177744740 0.1290 1177751940 0.1292 1177759140 0.1292 1177766340 0.1292 1177773540 0.1292 1177780740 0.1292 1177787940 0.1294 1177795140 0.1295 1177802340 0.1294 1177809540 0.1295 1177816740 0.1302 1177823940 0.1299 1177831140 0.1300 1177838340 0.1299 1177845540 0.1294 1177852740 0.1294 1177859940 0.1294 1177867140 0.1294 1177874340 0.1294 1177881540 0.1297 1177888740 0.1297 1177895940 0.1297 1177903140 0.1297 1177910340 0.1295 1177917540 0.1297 1177924740 0.1295 1177931940 0.1294 1177939140 0.1299 1177946340 0.1292 1177953540 0.1297 1177960740 0.1292 1177967940 0.1289 1177975140 0.1289 1177982340 0.1290 1177989600 0.1302 1177996800 0.1302 1178004000 0.1297 1178011200 0.1297 1178018400 0.1299 1178025600 0.1299 1178032800 0.1302 1178040000 0.1302 1178047200 0.1300 1178054400 0.1299 1178061600 0.1300 1178068800 0.1300 1178076000 0.1300 1178083200 0.1300 1178090400 0.1299 1178097600 0.1297 1178104800 0.1297 1178112000 0.1295 1178119200 0.1295 1178126400 0.1297 1178133600 0.1297 1178140800 0.2574 1178148000 0.2584 1178155200 0.2574 1178162400 0.2574 1178169600 0.2577 1178176800 0.2584 1178184000 0.2584 1178191200 0.2584 1178198400 0.2577 1178205600 0.2581 1178212800 0.2587 1178220000 0.2577 1178227200 0.2577 1178234400 0.2577 1178241600 0.2581 1178248800 0.2577 1178256000 0.2574 1178263200 0.2577 1178270400 0.2581 1178277600 0.2558 1178284800 0.2551 1178292000 0.2558 1178299200 0.2564 1178306400 0.2554 1178313600 0.2551 1178320800 0.2548 1178328000 0.2548 1178335200 0.2548 1178342400 0.2551 1178349600 0.2548 1178356800 0.2548 1178364000 0.2548 1178371200 0.2551 1178378400 0.2551 1178385600 0.2551 1178392800 0.2551 1178400000 0.2548 1178407200 0.2561 1178414400 0.2551 1178421600 0.2554 1178428800 0.2551 1178436000 0.2548 1178443200 0.2548 1178450400 0.2545 1178457600 0.2545 1178464800 0.2554 1178472000 0.2551 1178479200 0.2554 1178486400 0.2558 1178493600 0.2554 1178500800 0.2554 1178508000 0.2554 1178515200 0.2554 1178522400 0.2558 1178529600 0.2551 1178536800 0.2548 1178544000 0.2545 1178551200 0.2548 1178558400 0.2545 1178565600 0.1287 1178572800 0.1284 1178580000 0.1289 1178587200 0.1287 1178594400 0.1287 1178601600 0.1282 1178608800 0.1284 1178616000 0.1280 1178623200 0.1277 1178630400 0.1277 1178637600 0.1277 1178644800 0.1279 1178652000 0.1279 1178659200 0.1280 1178666400 0.1279 1178673600 0.1277 1178680800 0.1277 1178688000 0.1280 1178695200 0.1279 1178702400 0.1280 1178709600 0.1280 1178716800 0.1279 1178724000 0.1279 1178731200 0.1279 1178738400 0.1280 1178745600 0.1280 1178752800 0.1284 1178760000 0.1285 1178767200 0.1284 1178774400 0.1284 1178781600 0.1284 1178788800 0.1284 1178796000 0.1289 1178803200 0.1287 1178810400 0.1287 1178817600 0.1287 1178824800 0.1287 1178832000 0.1285 1178839200 0.1285 1178846400 0.1285 1178853600 0.1285 1178860800 0.1285 1178868060 0.1285 1178875260 0.1290 1178882460 0.1289 1178889660 0.1287 1178896860 0.1287 1178904060 0.1289 1178911260 0.1295 1178918460 0.1290 1178925660 0.1289 1178932860 0.1290 1178940060 0.1289 1178947260 0.1289 1178954460 0.1289 1178961660 0.1292 1178968860 0.1290 1178976060 0.1292 1178983260 0.1292 1178990460 0.1290 1178997660 0.1290 1179004860 0.1292 1179012060 0.1292 1179019260 0.1292 1179026460 0.1292 1179033660 0.1294 1179040860 0.1290 1179048060 0.1290 1179055260 0.1292 1179062460 0.1290 1179069660 0.1290 1179076860 0.1290 1179084060 0.1290 1179091260 0.1292 1179098460 0.1287 1179105660 0.1285 1179112860 0.1284 1179120060 0.1284 1179127260 0.1284 1179134460 0.1266 1179141660 0.1269 1179148860 0.1271 1179156060 0.1272 1179163260 0.1274 1179170460 0.1271 1179177660 0.1271 1179184860 0.1271 1179192060 0.1269 1179199260 0.1269 1179206460 0.1267 1179213660 0.1269 1179220860 0.1267 1179228060 0.1267 1179235260 0.1271 1179242460 0.1266 1179249660 0.1266 1179256860 0.1266 1179264060 0.1267 1179271260 0.1266 1179278460 0.1266 1179285660 0.1266 1179292860 0.1266 1179300060 0.1267 1179307260 0.1264 1179314460 0.1263 1179321660 0.1263 1179328860 0.1263 1179336060 0.1263 1179343260 0.1263 1179350460 0.1264 1179357660 0.1264 1179364860 0.1266 1179372060 0.1264 1179379260 0.1264 1179386460 0.1266 1179393660 0.1267 1179400860 0.1267 1179408060 0.1266 1179415260 0.1267 1179422460 0.1266 1179429660 0.1264 1179436860 0.1263 1179444060 0.1264 1179451260 0.1263 1179458460 0.1263 1179465660 0.1264 1179472860 0.1263 1179480060 0.1263 1179487260 0.1261 1179494460 0.1261 1179501660 0.1263 1179508860 0.1263 1179516060 0.1263 1179523260 0.1264 1179530460 0.1263 1179537660 0.1266 1179544860 0.1263 1179552060 0.1263 1179559260 0.1263 1179566460 0.1263 1179573660 0.1264 1179580860 0.1263 1179588060 0.1263 1179595260 0.1264 1179602460 0.1266 1179609660 0.1267 1179616860 0.1266 1179624060 0.1263 1179631260 0.1263 1179638460 0.1263 1179645660 0.1266 1179652860 0.1263 1179660060 0.1267 1179667260 0.1263 1179674460 0.1263 1179681660 0.1263 1179688860 0.1264 1179696060 0.1261 1179703260 0.1261 1179710520 0.1261 1179717720 0.1261 1179724920 0.1259 1179732120 0.1261 1179739320 0.1258 1179746520 0.1258 1179753720 0.1258 1179760920 0.1258 1179768120 0.1258 1179775320 0.1258 1179782520 0.1258 1179789720 0.1259 1179796920 0.1258 1179804120 0.1258 1179811320 0.1258 1179818520 0.1256 1179825720 0.1256 1179832920 0.1259 1179840120 0.1258 1179847320 0.1264 1179854520 0.1264 1179861720 0.1263 1179868920 0.1263 1179876120 0.1264 1179883320 0.1264 1179890520 0.1264 1179897720 0.1264 1179904920 0.1266 1179912120 0.1266 1179919320 0.1266 1179926520 0.1264 1179933720 0.1264 1179940920 0.1263 1179948120 0.1267 1179955320 0.1267 1179962520 0.1271 1179969720 0.1267 1179976920 0.1267 1179984120 0.1266 1179991320 0.1267 1179998520 0.1266 1180005720 0.1266 1180012920 0.1266 1180020120 0.1274 1180027320 0.1269 1180034520 0.1269 1180041720 0.1266 1180048920 0.1267 1180056120 0.1266 1180063320 0.1269 1180070520 0.1274 1180077720 0.1269 1180084920 0.1267 1180092120 0.1271 1180099320 0.1271 1180106520 0.1264 1180113720 0.1272 1180120920 0.1267 1180128120 0.1269 1180135320 0.1266 1180142520 0.1266 1180149720 0.1266 1180156920 0.1266 1180164120 0.1266 1180171320 0.1267 1180178520 0.1267 1180185720 0.1267 1180192920 0.1267 1180200120 0.1267 1180207320 0.1267 1180214520 0.1267 1180221720 0.1269 1180228920 0.1267 1180236120 0.1267 1180243320 0.1267 1180250520 0.1269 1180257720 0.1271 1180264920 0.1272 1180272120 0.1271 1180279320 0.1271 1180286520 0.1274 1180293720 0.1271 1180300920 0.1271 1180308120 0.1267 1180315320 0.1267 1180322520 0.1267 1180329720 0.1267 1180336920 0.1267 1180344120 0.1269 1180351320 0.1267 1180358520 0.1266 1180365720 0.1267 1180372920 0.1266 1180380120 0.1266 1180387320 0.1266 1180394520 0.1269 1180401720 0.1269 1180408920 0.1271 1180416120 0.1266 1180423320 0.1267 1180430520 0.1269 1180437720 0.1267 1180444920 0.1267 1180452120 0.1269 1180459320 0.1271 1180466520 0.1264 1180473720 0.1264 1180480920 0.1266 1180488120 0.1264 1180495320 0.1282 1180502520 0.1282 1180509720 0.1280 1180516920 0.1280 1180524120 0.1280 1180531320 0.1280 1180538520 0.1277 1180545720 0.1280 1180552920 0.1277 1180560120 0.1285 1180567320 0.1282 1180574580 0.1284 1180581780 0.1285 1180588980 0.1290 1180596180 0.1285 1180603380 0.1285 1180610580 0.1287 1180617780 0.1285 1180624980 0.1287 1180632180 0.1284 1180639380 0.1287 1180646580 0.1289 1180653780 0.1284 1180660980 0.1282 1180668180 0.1289 1180675380 0.1285 1180682580 0.1285 1180689780 0.1287 1180696980 0.1284 1180704180 0.1282 1180711380 0.1287 1180718580 0.1285 1180725780 0.1285 1180732980 0.1284 1180740180 0.1292 1180747380 0.1292 1180754580 0.1292 1180761780 0.1287 1180768980 0.1285 1180776180 0.1284 1180783380 0.1284 1180790580 0.1284 1180797780 0.1284 1180804980 0.1284 1180812180 0.1282 1180819380 0.1282 1180826580 0.1287 1180833780 0.1284 1180840980 0.1284 1180848180 0.1284 1180855380 0.1282 1180862580 0.1280 1180869780 0.1280 1180876980 0.1280 1180884180 0.1280 1180891380 0.1280 1180898580 0.1280 1180905780 0.1280 1180912980 0.1282 1180920180 0.1282 1180927380 0.1282 1180934580 0.1280 1180941780 0.1280 1180948980 0.1285 1180956180 0.1285 1180963380 0.1287 1180970580 0.1284 1180977780 0.1285 1180984980 0.1284 1180992180 0.1282 1180999380 0.1287 1181006580 0.1285 1181013780 0.1292 1181020980 0.1292 1181028180 0.1292 1181035380 0.1292 1181042580 0.1294 1181049780 0.1295 1181056980 0.1290 1181064180 0.1292 1181071380 0.1290 1181078580 0.1289 1181085780 0.1289 1181092980 0.1290 1181100180 0.1292 1181107380 0.1290 1181114580 0.1289 1181121780 0.1285 1181128980 0.1287 1181136180 0.1285 1181143380 0.1285 1181150580 0.1289 1181157780 0.1282 1181164980 0.1285 1181172180 0.1287 1181179380 0.1285 1181186580 0.1282 1181193780 0.1285 1181200980 0.1285 1181208180 0.1285 1181215380 0.1285 1181222580 0.1287 1181229780 0.1287 1181236980 0.1284 1181244180 0.1285 1181251380 0.1289 1181258580 0.1287 1181265780 0.1287 1181272980 0.1287 1181280180 0.1287 1181287380 0.1280 1181294580 0.1280 1181301780 0.1277 1181308980 0.1277 1181316180 0.1276 1181323380 0.1279 1181330580 0.1280 1181337780 0.1279 1181344980 0.1279 1181352180 0.1277 1181359380 0.1277 1181366580 0.1279 1181373780 0.1279 1181380980 0.1279 1181388180 0.1280 1181395380 0.1279 1181402640 0.1280 1181409840 0.1282 1181417040 0.1282 1181424240 0.1282 1181431440 0.1282 1181438640 0.1282 1181445840 0.1282 1181453040 0.1282 1181460240 0.1284 1181467440 0.1282 1181474640 0.1284 1181481840 0.1282 1181489040 0.1282 1181496240 0.1284 1181503440 0.1287 1181510640 0.1284 1181517840 0.1285 1181525040 0.1285 1181532240 0.1282 1181539440 0.1285 1181546640 0.1285 1181553840 0.1284 1181561040 0.1284 1181568240 0.1282 1181575440 0.1280 1181582640 0.1280 1181589840 0.1280 1181597040 0.1282 1181604240 0.1282 1181611440 0.1282 1181618640 0.1280 1181625840 0.1279 1181633040 0.1284 1181640240 0.1282 1181647440 0.1282 1181654640 0.1282 1181661840 0.1282 1181669040 0.1284 1181676240 0.1285 1181683440 0.1282 1181690640 0.1282 1181697840 0.1282 1181705040 0.1284 1181712240 0.1282 1181719440 0.1279 1181726640 0.1282 1181733840 0.1284 1181741040 0.1282 1181748240 0.1284 1181755440 0.1282 1181762640 0.1282 1181769840 0.1285 1181777040 0.1282 1181784240 0.1280 1181791440 0.1282 1181798640 0.1280 1181805840 0.1279 1181813040 0.1279 1181820240 0.1280 1181827440 0.1277 1181834640 0.1274 1181841840 0.1279 1181849040 0.1274 1181856240 0.1276 1181863440 0.1274 1181870640 0.1274 1181877840 0.1274 1181885040 0.1276 1181892240 0.1274 1181899440 0.1274 1181906640 0.1271 1181913840 0.1272 1181921040 0.1272 1181928240 0.1272 1181935440 0.1276 1181942640 0.1271 1181949840 0.1272 1181957040 0.1276 1181964240 0.1279 1181971440 0.1280 1181978640 0.1274 1181985840 0.1272 1181993040 0.1272 1182000240 0.1272 1182007440 0.1271 1182014640 0.1272 1182021840 0.1271 1182029040 0.1272 1182036240 0.1272 1182043440 0.1271 1182050640 0.1271 1182057840 0.1271 1182065040 0.1271 1182072240 0.1271 1182079440 0.1271 1182086640 0.1271 1182093840 0.1271 1182101040 0.1272 1182108240 0.1274 1182115440 0.1271 1182122640 0.1272 1182129840 0.1272 1182137040 0.1271 1182144240 0.1272 1182151440 0.1269 1182158640 0.1267 1182165840 0.1267 1182173040 0.1269 1182180240 0.1267 1182187440 0.1269 1182194640 0.1267 1182201840 0.1271 1182209040 0.1271 1182216240 0.1267 1182223500 0.1272 1182230700 0.1272 1182237900 0.1272 1182245100 0.1266 1182252300 0.1264 1182259500 0.1263 1182266700 0.1266 1182273900 0.1264 1182281100 0.1264 1182288300 0.1264 1182295500 0.1267 1182302700 0.1266 1182309900 0.1264 1182317100 0.1269 1182324300 0.1266 1182331500 0.1264 1182338700 0.1264 1182345900 0.1264 1182353100 0.1266 1182360300 0.1266 1182367500 0.1267 1182374700 0.1266 1182381900 0.1264 1182389100 0.1263 1182396300 0.1261 1182403500 0.1261 1182410700 0.1261 1182417900 0.1259 1182425100 0.1261 1182432300 0.1259 1182439500 0.1259 1182446700 0.1261 1182453900 0.1263 1182461100 0.1263 1182468300 0.1259 1182475500 0.1259 1182482700 0.1261 1182489900 0.1259 1182497100 0.1258 1182504300 0.1258 1182511500 0.1256 1182518700 0.1256 1182525900 0.1259 1182533100 0.1258 1182540300 0.1256 1182547500 0.1259 1182554700 0.1261 1182561900 0.1261 1182569100 0.1263 1182576300 0.1259 1182583500 0.1259 1182590700 0.1258 1182597900 0.1261 1182605100 0.1261 1182612300 0.1261 1182619500 0.1258 1182626700 0.1259 1182633900 0.1258 1182641100 0.1258 1182648300 0.1258 1182655500 0.1258 1182662700 0.1258 1182669900 0.1261 1182677100 0.1259 1182684300 0.1259 1182691500 0.1259 1182698700 0.1259 1182705900 0.1259 1182713100 0.1259 1182720300 0.1259 1182727500 0.1264 1182734700 0.1261 1182741900 0.1259 1182749100 0.1258 1182756300 0.1255 1182763500 0.1255 1182770700 0.1255 1182777900 0.1255 1182785100 0.1256 1182792300 0.1256 1182799500 0.1256 1182806700 0.1256 1182813900 0.1256 1182821100 0.1256 1182828300 0.1256 1182835500 0.1261 1182842700 0.1259 1182849900 0.1259 1182857100 0.1258 1182864300 0.1261 1182871500 0.1261 1182878700 0.1258 1182885900 0.1258 1182893100 0.1258 1182900300 0.1258 1182907500 0.1258 1182914700 0.1258 1182921900 0.1258 1182929100 0.1256 1182936300 0.1255 1182943500 0.1255 1182950700 0.1255 1182957900 0.1255 1182965100 0.1256 1182972300 0.1264 1182979500 0.1264 1182986700 0.1264 1182993900 0.1264 1183001100 0.1267 1183008300 0.1267 1183015500 0.1266 1183022700 0.1264 1183029960 0.1264 1183037160 0.1264 1183044360 0.1264 1183051560 0.1266 1183058760 0.1266 1183065960 0.1267 1183073160 0.1269 1183080360 0.1267 1183087560 0.1282 1183094760 0.1266 1183101960 0.1266 1183109160 0.1266 1183116360 0.1266 1183123560 0.1264 1183130760 0.1266 1183137960 0.1266 1183145160 0.1264 1183152360 0.1264 1183159560 0.1264 1183166760 0.1266 1183173960 0.1267 1183181160 0.1264 1183188360 0.1264 1183195560 0.1264 1183202760 0.1264 1183209960 0.1263 1183217160 0.1264 1183224360 0.1264 1183231560 0.1263 1183238760 0.1264 1183245960 0.1276 1183253160 0.1277 1183260360 0.1279 1183267560 0.1277 1183274760 0.1279 1183281960 0.1277 1183289160 0.1276 1183296360 0.1264 1183303560 0.1264 1183310760 0.1263 1183317960 0.1263 1183325160 0.1263 1183332360 0.1263 1183339560 0.1264 1183346760 0.1264 1183353960 0.1264 1183361160 0.1264 1183368360 0.1263 1183375560 0.1267 1183382760 0.1264 1183389960 0.1263 1183397160 0.1264 1183404360 0.1263 1183411560 0.1263 1183418760 0.1264 1183425960 0.1266 1183433160 0.1264 1183440360 0.1264 1183447560 0.1264 1183454760 0.1266 1183461960 0.1266 1183469160 0.1266 1183476360 0.1266 1183483560 0.1261 1183490760 0.1259 1183497960 0.1263 1183505160 0.1259 1183512360 0.1259 1183519560 0.1263 1183526760 0.1261 1183533960 0.1261 1183541160 0.1261 1183548360 0.1259 1183555560 0.1259 1183562760 0.1259 1183569960 0.1261 1183577160 0.1258 1183584360 0.1258 1183591560 0.1258 1183598760 0.1261 1183605960 0.1259 1183613160 0.1259 1183620360 0.1253 1183627560 0.1253 1183634760 0.1253 1183641960 0.1247 1183649160 0.1247 1183656360 0.1247 1183663560 0.1244 1183670760 0.1244 1183677960 0.1244 1183685160 0.1242 1183692360 0.1247 1183699560 0.1250 1183706760 0.1247 1183713960 0.1247 1183721160 0.1247 1183728360 0.1247 1183735560 0.1244 1183742760 0.1242 1183749960 0.1241 1183757160 0.1241 1183764360 0.1241 1183771560 0.1241 1183778760 0.1242 1183785960 0.1244 1183793160 0.1242 1183800360 0.1242 1183807560 0.1241 1183814760 0.1241 1183821960 0.1242 1183829160 0.1241 1183836420 0.1241 1183843620 0.1241 1183850820 0.1242 1183858020 0.1241 1183865220 0.1241 1183872420 0.1239 1183879620 0.1241 1183886820 0.1241 1183894020 0.1241 1183901220 0.1239 1183908420 0.1241 1183915620 0.1241 1183922820 0.1241 1183930020 0.1241 1183937220 0.1241 1183944420 0.1241 1183951620 0.1241 1183958820 0.1242 1183966020 0.1241 1183973220 0.1242 1183980420 0.1241 1183987620 0.1258 1183994820 0.1241 1184002020 0.1241 1184009220 0.1242 1184016420 0.1242 1184023620 0.1244 1184030820 0.1258 1184038020 0.1244 1184045220 0.1242 1184052420 0.1242 1184059620 0.1244 1184066820 0.1244 1184074020 0.1242 1184081220 0.1244 1184088420 0.1239 1184095620 0.1239 1184102820 0.1241 1184110020 0.1242 1184117220 0.1241 1184124420 0.1241 1184131620 0.1241 1184138820 0.1242 1184146020 0.1239 1184153220 0.1242 1184160420 0.1248 1184167620 0.1247 1184174820 0.1244 1184182020 0.1244 1184189220 0.1244 1184196420 0.1244 1184203620 0.1244 1184210820 0.1244 1184218020 0.1247 1184225220 0.1247 1184232420 0.1245 1184239620 0.1245 1184246820 0.1245 1184254020 0.1244 1184261220 0.1244 1184268420 0.1244 1184275620 0.1245 1184282820 0.1248 1184290020 0.1245 1184297220 0.1245 1184304420 0.1244 1184311620 0.1245 1184318820 0.1244 1184326020 0.1244 1184333220 0.1247 1184340420 0.1244 1184347620 0.1247 1184354820 0.1244 1184362020 0.1247 1184369220 0.1247 1184376420 0.1247 1184383620 0.1247 1184390820 0.1247 1184398020 0.1248 1184405220 0.1245 1184412420 0.1244 1184419620 0.1244 1184426820 0.1244 1184434020 0.1244 1184441220 0.1250 1184448420 0.1247 1184455620 0.1247 1184462820 0.1250 1184470020 0.1248 1184477220 0.1248 1184484420 0.1248 1184491620 0.1248 1184498820 0.1248 1184506020 0.1248 1184513220 0.1250 1184520420 0.1248 1184527620 0.1248 1184534820 0.1248 1184542020 0.1248 1184549220 0.1245 1184556420 0.1244 1184563620 0.1244 1184570820 0.1247 1184578020 0.1247 1184585220 0.1248 1184592420 0.1247 1184599620 0.1245 1184606820 0.1244 1184614020 0.1244 1184621220 0.1239 1184628420 0.1245 1184635680 0.1241 1184642880 0.1236 1184650080 0.1236 1184657280 0.1238 1184664480 0.1238 1184671680 0.1236 1184678880 0.1235 1184686080 0.1235 1184693280 0.1235 1184700480 0.1241 1184707680 0.1236 1184714880 0.1236 1184722080 0.1236 1184729280 0.1238 1184736480 0.1239 1184743680 0.1239 1184750880 0.1239 1184758080 0.1238 1184765280 0.1238 1184772480 0.1239 1184779680 0.1235 1184786880 0.1235 1184794080 0.1238 1184801280 0.1239 1184808480 0.1239 1184815680 0.1236 1184822880 0.1239 1184830080 0.1239 1184837280 0.1236 1184844480 0.1239 1184851680 0.1236 1184858880 0.1236 1184866080 0.1235 1184873280 0.1235 1184880480 0.1235 1184887680 0.1235 1184894880 0.1236 1184902080 0.1236 1184909280 0.1239 1184916480 0.1236 1184923680 0.1238 1184930880 0.1235 1184938080 0.1235 1184945280 0.1238 1184952480 0.1233 1184959680 0.1232 1184966880 0.1239 1184974080 0.1235 1184981280 0.1238 1184988480 0.1238 1184995680 0.1238 1185002880 0.1239 1185010080 0.1238 1185017280 0.1238 1185024480 0.1241 1185031680 0.1241 1185038880 0.1242 1185046080 0.1241 1185053280 0.1239 1185060480 0.1239 1185067680 0.1248 1185074880 0.1236 1185082080 0.1236 1185089280 0.1235 1185096480 0.1235 1185103680 0.1235 1185110880 0.1236 1185118080 0.1235 1185125280 0.1235 1185132480 0.1235 1185139680 0.1235 1185146880 0.1235 1185154080 0.1235 1185161280 0.1235 1185168480 0.1236 1185175680 0.1235 1185182880 0.1235 1185190080 0.1235 1185197280 0.1238 1185204480 0.1235 1185211680 0.1235 1185218880 0.1235 1185226080 0.1233 1185233280 0.1233 1185240480 0.1233 1185247680 0.1232 1185254880 0.1232 1185262080 0.1232 1185269280 0.1232 1185276480 0.1232 1185283680 0.1229 1185290880 0.1230 1185298080 0.1230 1185305280 0.1232 1185312480 0.1229 1185319680 0.1229 1185326880 0.1229 1185334080 0.1229 1185341280 0.1229 1185348480 0.1229 1185355680 0.1229 1185362880 0.1229 1185370080 0.1232 1185377280 0.1227 1185384480 0.1227 1185391680 0.1227 1185398880 0.1227 1185406080 0.1225 1185413280 0.1227 1185420480 0.1227 1185427740 0.1224 1185434940 0.1224 1185442140 0.1224 1185449340 0.1225 1185456540 0.1222 1185463740 0.1222 1185470940 0.1222 1185478140 0.1222 1185485340 0.1221 1185492540 0.1222 1185499740 0.1222 1185506940 0.1222 1185514140 0.1253 1185521340 0.1222 1185528540 0.1221 1185535740 0.1220 1185542940 0.1220 1185550140 0.1220 1185557340 0.1221 1185564540 0.1221 1185571740 0.1221 1185578940 0.1224 1185586140 0.1224 1185593340 0.1224 1185600540 0.1224 1185607740 0.1224 1185614940 0.1222 1185622140 0.1222 1185629340 0.1222 1185636540 0.1224 1185643740 0.1225 1185650940 0.1225 1185658140 0.1225 1185665340 0.1227 1185672540 0.1225 1185679740 0.1225 1185686940 0.1225 1185694140 0.1229 1185701340 0.1227 1185708540 0.1227 1185715740 0.1229 1185722940 0.1227 1185730140 0.1229 1185737340 0.1227 1185744540 0.1227 1185751740 0.1227 1185758940 0.1227 1185766140 0.1225 1185773340 0.1224 1185780540 0.1224 1185787740 0.1224 1185794940 0.1222 1185802140 0.1222 1185809340 0.1221 1185816540 0.1221 1185823740 0.1220 1185830940 0.1222 1185838140 0.1224 1185845340 0.1218 1185852540 0.1222 1185859740 0.1217 1185866940 0.1218 1185874140 0.1220 1185881340 0.1218 1185888540 0.1220 1185895740 0.1220 1185902940 0.1221 1185910140 0.1222 1185917340 0.1221 1185924540 0.1221 1185931740 0.1221 1185938940 0.1220 1185946140 0.1220 1185953340 0.1224 1185960540 0.1222 1185967740 0.1221 1185974940 0.1221 1185982140 0.1224 1185989340 0.1221 1185996540 0.1221 1186003740 0.1220 1186010940 0.1227 1186018140 0.1221 1186025340 0.1220 1186032540 0.1220 1186039740 0.1222 1186046940 0.1221 1186054140 0.1221 1186061340 0.1222 1186068540 0.1227 1186075740 0.1225 1186082940 0.1225 1186090140 0.1225 1186097340 0.1225 1186104540 0.1225 1186111740 0.1230 1186118940 0.1230 1186126140 0.1232 1186133340 0.1230 1186140540 0.1229 1186147740 0.1229 1186154940 0.1229 1186162140 0.1229 1186169340 0.1229 1186176540 0.1230 1186183740 0.1227 1186190940 0.1229 1186198140 0.1229 1186205340 0.1230 1186212600 0.1229 1186219800 0.1229 1186227000 0.1229 1186234200 0.1229 1186241400 0.1229 1186248600 0.1229 1186255800 0.1230 1186263000 0.1230 1186270200 0.1230 1186277400 0.1230 1186284600 0.1230 1186291800 0.1230 1186299000 0.1230 1186306200 0.1230 1186313400 0.1232 1186320600 0.1233 1186327800 0.1235 1186335000 0.1235 1186342200 0.1233 1186349400 0.1235 1186356600 0.1238 1186363800 0.1236 1186371000 0.1238 1186378200 0.1229 1186385400 0.1232 1186392600 0.1230 1186399800 0.1230 1186407000 0.1227 1186414200 0.1229 1186421400 0.1227 1186428600 0.1227 1186435800 0.1225 1186443000 0.1227 1186450200 0.1227 1186457400 0.1229 1186464600 0.1227 1186471800 0.1229 1186479000 0.1227 1186486200 0.1227 1186493400 0.1227 1186500600 0.1227 1186507800 0.1227 1186515000 0.1227 1186522200 0.1225 1186529400 0.1229 1186536600 0.1225 1186543800 0.1221 1186551000 0.1221 1186558200 0.1224 1186565400 0.1222 1186572600 0.1224 1186579800 0.1225 1186587000 0.1224 1186594200 0.1224 1186601400 0.1225 1186608600 0.1224 1186615800 0.1224 1186623000 0.1225 1186630200 0.1222 1186637400 0.1222 1186644600 0.1222 1186651800 0.1225 1186659000 0.1227 1186666200 0.1222 1186673400 0.1222 1186680600 0.1222 1186687800 0.1224 1186695000 0.1222 1186702200 0.1222 1186709400 0.1224 1186716600 0.1224 1186723800 0.1222 1186731000 0.1224 1186738200 0.1220 1186745400 0.1222 1186752600 0.1220 1186759800 0.1225 1186767000 0.1227 1186774200 0.1230 1186781400 0.1230 1186788600 0.1227 1186795800 0.1227 1186803000 0.1230 1186810200 0.1232 1186817400 0.1230 1186824600 0.1229 1186831800 0.1225 1186839000 0.1227 1186846200 0.1227 1186853400 0.1229 1186860600 0.1225 1186867800 0.1225 1186875000 0.1225 1186882200 0.1225 1186889400 0.1225 1186896600 0.1225 1186903800 0.1224 1186911000 0.1224 1186918200 0.1224 1186925400 0.1224 1186932600 0.1224 1186939800 0.1224 1186947000 0.1225 1186954200 0.1225 1186961400 0.1227 1186968600 0.1227 1186975800 0.1227 1186983000 0.1225 1186990200 0.1224 1186997460 0.1224 1187004660 0.1221 1187011860 0.1222 1187019060 0.1224 1187026260 0.1222 1187033460 0.1218 1187040660 0.1218 1187047860 0.1224 1187055060 0.1224 1187062260 0.1224 1187069460 0.1224 1187076660 0.1218 1187083860 0.1215 1187091060 0.1215 1187098260 0.1211 1187105460 0.1211 1187112660 0.1211 1187119860 0.1211 1187127060 0.1212 1187134260 0.1212 1187141460 0.1211 1187148660 0.1209 1187155860 0.1212 1187163060 0.1214 1187170260 0.1209 1187177460 0.1211 1187184660 0.1209 1187191860 0.1208 1187199060 0.1209 1187206260 0.1209 1187213460 0.1206 1187220660 0.1206 1187227860 0.1208 1187235060 0.1206 1187242260 0.1208 1187249460 0.1205 1187256660 0.1205 1187263860 0.1202 1187271060 0.1202 1187278260 0.1203 1187285460 0.1203 1187292660 0.1203 1187299860 0.1206 1187307060 0.1206 1187314260 0.1206 1187321460 0.1206 1187328660 0.1203 1187335860 0.1203 1187343060 0.1203 1187350260 0.1203 1187357460 0.1203 1187364660 0.1202 1187371860 0.1200 1187379060 0.1200 1187386260 0.1199 1187393460 0.1199 1187400660 0.1199 1187407860 0.1202 1187429460 0.1214 1187436660 0.1199 1187443860 0.1198 1187451060 0.1200 1187458260 0.1199 1187465460 0.1199 1187472660 0.1198 1187479860 0.1198 1187487060 0.1198 1187494260 0.1198 1187501460 0.1199 1187508660 0.1198 1187515860 0.1199 1187523060 0.1205 1187530260 0.1198 1187537460 0.1198 1187544660 0.1198 1187551860 0.1198 1187559060 0.1200 1187566260 0.1202 1187573460 0.1199 1187580660 0.1198 1187587860 0.1198 1187595060 0.1198 1187602260 0.1196 1187609460 0.1200 1187616660 0.1205 1187623860 0.1203 1187631060 0.1195 1187638260 0.1195 1187645460 0.1193 1187652660 0.1193 1187659860 0.1196 1187667060 0.1195 1187674260 0.1195 1187681460 0.1195 1187688660 0.1195 1187695860 0.1195 1187703060 0.1195 1187710260 0.1193 1187717460 0.1192 1187724660 0.1192 1187731860 0.1190 1187739060 0.1192 1187746260 0.1190 1187753460 0.1189 1187760660 0.1190 1187767860 0.1189 1187775060 0.1189 1187782320 0.1189 1187789520 0.1190 1187796720 0.1190 1187803920 0.1189 1187811120 0.1190 1187818320 0.1189 1187825520 0.1188 1187832720 0.1188 1187839920 0.1188 1187847120 0.1188 1187875920 0.1186 1187883120 0.1188 1187890320 0.1192 1187897520 0.1186 1187904720 0.1188 1187911920 0.1183 1187919120 0.1186 1187926320 0.1185 1187933520 0.1185 1187940720 0.1186 1187947920 0.1192 1187955120 0.1190 1187962320 0.1190 1187969520 0.1186 1187976720 0.1188 1187983920 0.1185 1187991120 0.1185 1187998320 0.1185 1188005520 0.1185 1188012720 0.1188 1188019920 0.1185 1188027120 0.1185 1188034320 0.1186 1188041520 0.1186 1188048720 0.1186 1188055920 0.1185 1188063120 0.1185 1188070320 0.1186 1188077520 0.1185 1188084720 0.1185 1188091920 0.1186 1188099120 0.1185 1188106320 0.1185 1188113520 0.1185 1188120720 0.1185 1188127920 0.1185 1188135120 0.1186 1188142320 0.1186 1188149520 0.1188 1188156720 0.1188 1188163920 0.1186 1188171120 0.1186 1188178320 0.1190 1188185520 0.1189 1188192720 0.1189 1188199920 0.1188 1188207120 0.1186 1188214320 0.1188 1188221520 0.1189 1188228720 0.1188 1188235920 0.1188 1188243120 0.1190 1188250320 0.1189 1188257520 0.1189 1188264720 0.1189 1188271920 0.1188 1188279120 0.1189 1188286320 0.1189 1188293520 0.1189 1188300720 0.1188 1188307920 0.1195 1188315120 0.1192 1188322320 0.1193 1188329520 0.1188 1188336720 0.1189 1188358320 0.1188 1188365520 0.1185 1188372720 0.1181 1188379920 0.1181 1188387120 0.1182 1188394320 0.2119 1188415920 0.1183 1188423120 0.1181 1188430320 0.1182 1188437520 0.1183 1188444720 0.1183 1188451920 0.1182 1188459120 0.1185 1188466320 0.1185 1188473520 0.1186 1188480720 0.1189 1188487920 0.1190 1188495120 0.1186 1188502320 0.1186 1188509520 0.1188 1188516720 0.1189 1188523920 0.1190 1188531120 0.1192 1188538320 0.1192 1188545520 0.1190 1188552720 0.1189 1188559920 0.1188 1188567120 0.1189 1188574380 0.1186 1188581580 0.1185 1188588780 0.1183 1188595980 0.1186 1188603180 0.1185 1188610380 0.1183 1188617580 0.1183 1188624780 0.1183 1188631980 0.1183 1188639180 0.1183 1188646380 0.1185 1188653580 0.1185 1188660780 0.1185 1188667980 0.1186 1188675180 0.1186 1188682380 0.1186 1188689580 0.1185 1188696780 0.1185 1188703980 0.1183 1188711180 0.1185 1188718380 0.1185 1188725580 0.1183 1188732780 0.1183 1188739980 0.1185 1188747180 0.1185 1188754380 0.1185 1188761580 0.1186 1188768780 0.1186 1188775980 0.1186 1188783180 0.1186 1188797580 0.1185 1188804780 0.1185 1188811980 0.1183 1188819180 0.1183 1188826380 0.1183 1188833580 0.1183 1188840780 0.1183 1188847980 0.1185 1188855180 0.1185 1188862380 0.1185 1188869580 0.1185 1188876780 0.1183 1188883980 0.1183 1188891180 0.1185 1188898380 0.1183 1188905580 0.1183 1188912780 0.1183 1188919980 0.1185 1188927180 0.1186 1188934380 0.1186 1188941580 0.1183 1188948780 0.1182 1188955980 0.1181 1188963180 0.1182 1188970380 0.1183 1188977580 0.1179 1188984780 0.1186 1188991980 0.1178 1188999180 0.1181 1189006380 0.1174 1189013580 0.1176 1189020780 0.1178 1189027980 0.1178 1189035180 0.1179 1189042380 0.1179 1189049580 0.1181 1189056780 0.1179 1189063980 0.1176 1189071180 0.1179 1189078380 0.1178 1189085580 0.1179 1189092780 0.1178 1189099980 0.1178 1189107180 0.1178 1189114380 0.1179 1189121580 0.1179 1189128780 0.1182 1189135980 0.1178 1189143180 0.1178 1189150380 0.1179 1189157580 0.1176 1189164780 0.1175 1189171980 0.1176 1189179180 0.1178 1189186380 0.1172 1189193580 0.1172 1189200780 0.1171 1189207980 0.1171 1189215180 0.1176 1189222380 0.1176 1189229580 0.1178 1189236780 0.1183 1189243980 0.1175 1189251180 0.1172 1189258380 0.1175 1189265580 0.1172 1189272780 0.1175 1189279980 0.1171 1189287180 0.1171 1189294380 0.1174 1189301580 0.1171 1189308780 0.1172 1189315980 0.1176 1189323180 0.1174 1189330380 0.1174 1189337580 0.1174 1189344840 0.1171 1189352040 0.1174 1189359240 0.1176 1189366440 0.1172 1189373640 0.1171 1189380840 0.1170 1189388040 0.1168 1189395240 0.1171 1189402440 0.1170 1189409640 0.1168 1189416840 0.1168 1189424040 0.1174 1189431240 0.1174 1189438440 0.1174 1189445640 0.1172 1189452840 0.1174 1189460040 0.1172 1189467240 0.1172 1189474440 0.1172 1189481640 0.1172 1189488840 0.1175 1189496040 0.1172 1189503240 0.1172 1189510440 0.1172 1189517640 0.1176 1189524840 0.1174 1189532040 0.1179 1189539240 0.1178 1189546440 0.1174 1189553640 0.1174 1189560840 0.1174 1189568040 0.1174 1189575240 0.1178 1189582440 0.1176 1189589640 0.1178 1189596840 0.1179 1189604040 0.1174 1189611240 0.1176 1189618440 0.1175 1189625640 0.1175 1189632840 0.1174 1189640040 0.1179 1189647240 0.1178 1189654440 0.1174 1189661640 0.1174 1189668840 0.1174 1189676040 0.1172 1189683240 0.1168 1189690440 0.1167 1189697640 0.1168 1189704840 0.1168 1189712040 0.1168 1189719240 0.1171 1189726440 0.1178 1189733640 0.1172 1189740840 0.1172 1189748040 0.1178 1189755240 0.1174 1189762440 0.1174 1189769640 0.1174 1189776840 0.1172 1189784040 0.1172 1189791240 0.1171 1189798440 0.1170 1189805640 0.1166 1189812840 0.1166 1189820040 0.1176 1189827240 0.1167 1189834440 0.1167 1189841640 0.1166 1189848840 0.1167 1189856040 0.1167 1189863240 0.1167 1189870440 0.1166 1189877640 0.1167 1189884840 0.1167 1189892040 0.1167 1189899240 0.1167 1189906440 0.1167 1189913640 0.1168 1189920840 0.1168 1189928040 0.1168 1189935240 0.1168 1189942440 0.1167 1189949640 0.1167 1189956840 0.1167 1189964040 0.1167 1189971240 0.1167 1189978440 0.1166 1189985640 0.1166 1189992840 0.1166 1190000040 0.1166 1190007240 0.1166 1190014440 0.1168 1190021640 0.1166 1190028840 0.1167 1190036040 0.1167 1190043240 0.1166 1190050440 0.1167 1190057700 0.1170 1190064900 0.1167 1190072100 0.1170 1190079300 0.1170 1190086500 0.1212 1190093700 0.1167 1190100900 0.1168 1190108100 0.1166 1190115300 0.1167 1190122500 0.1167 1190129700 0.1164 1190136900 0.1166 1190144100 0.1167 1190151300 0.1166 1190158500 0.1167 1190165700 0.1167 1190172900 0.1167 1190180100 0.1167 1190187300 0.1164 1190194500 0.1164 1190201700 0.1164 1190208900 0.1164 1190223300 0.1167 1190237700 0.1164 1190244900 0.1163 1190252100 0.1164 1190259300 0.1164 1190266500 0.1166 1190273700 0.1163 1190280900 0.1166 1190288100 0.1163 1190295300 0.1164 1190302500 0.1163 1190309700 0.1164 1190316900 0.1166 1190324100 0.1163 1190331300 0.1163 1190338500 0.1163 1190345700 0.1163 1190352900 0.1160 1190360100 0.1164 1190367300 0.1160 1190374500 0.1160 1190381700 0.1163 1190388900 0.1164 1190396100 0.1161 1190403300 0.1163 1190410500 0.1163 1190417700 0.1153 1190424900 0.1155 1190432100 0.1155 1190439300 0.1157 1190446500 0.1156 1190453700 0.1157 1190460900 0.1157 1190468100 0.1157 1190475300 0.1159 1190482500 0.1159 1190489700 0.1159 1190496900 0.1157 1190504100 0.1157 1190511300 0.1156 1190518500 0.1156 1190525700 0.1157 1190532900 0.1157 1190540100 0.1156 1190547300 0.1155 1190554500 0.1155 1190561700 0.1155 1190568900 0.1155 1190576100 0.1153 1190583300 0.1153 1190590500 0.1153 1190597700 0.1153 1190604900 0.1152 1190612100 0.1153 1190619300 0.1152 1190626500 0.1151 1190633700 0.1153 1190640900 0.1153 1190648100 0.1153 1190655300 0.1153 1190662500 0.1153 1190669700 0.1151 1190676900 0.1152 1190684100 0.1151 1190691300 0.1153 1190705700 0.1155 1190712900 0.1153 1190720100 0.1155 1190727300 0.1153 1190734500 0.1155 1190741700 0.1153 1190748900 0.1153 1190756100 0.1153 1190763300 0.1153 1190770500 0.1153 1190777700 0.1155 1190784960 0.1155 1190792160 0.1155 1190799360 0.1157 1190806560 0.1153 1190813760 0.1153 1190820960 0.1153 1190828160 0.1153 1190835360 0.1153 1190842560 0.1153 1190849760 0.1168 1190856960 0.1156 1190864160 0.1156 1190871360 0.1156 1190878560 0.1156 1190885760 0.1156 1190892960 0.1160 1190900160 0.1156 1190907360 0.1155 1190914560 0.1156 1190921760 0.1156 1190928960 0.1156 1190936160 0.1155 1190943360 0.1156 1190950560 0.1153 1190957760 0.1153 1190964960 0.1156 1190972160 0.1153 1190979360 0.1153 1190986560 0.1157 1190993760 0.1159 1191000960 0.1157 1191008160 0.1155 1191015360 0.1155 1191022560 0.1155 1191029760 0.1166 1191036960 0.1160 1191044160 0.1157 1191051360 0.1167 1191058560 0.1163 1191065760 0.1160 1191072960 0.1160 1191080160 0.1160 1191087360 0.1161 1191094560 0.1163 1191101760 0.1163 1191108960 0.1164 1191116160 0.1160 1191123360 0.1157 1191130560 0.1157 1191137760 0.1160 1191144960 0.1159 1191152160 0.1159 1191159360 0.1159 1191166560 0.1159 1191173760 0.1159 1191180960 0.1163 1191188160 0.1157 1191195360 0.1157 1191202560 0.1157 1191209760 0.1157 1191216960 0.1157 1191224160 0.1157 1191231360 0.1166 1191238560 0.1157 1191245760 0.1156 1191252960 0.1156 1191260160 0.1159 1191267360 0.1157 1191274560 0.1153 1191281760 0.1153 1191288960 0.1155 1191296160 0.1156 1191303360 0.1156 1191310560 0.1164 1191317760 0.1153 1191324960 0.1152 1191332160 0.1153 1191339360 0.1155 1191346560 0.1155 1191353760 0.1157 1191360960 0.1156 1191368160 0.1157 1191375360 0.1155 1191382560 0.1153 1191389760 0.1156 1191396960 0.1156 1191404160 0.1156 1191411360 0.1156 1191418560 0.1152 1191425760 0.1151 1191432960 0.1152 1191440160 0.1152 1191447360 0.1155 1191454560 0.1149 1191461760 0.1147 1191468960 0.1148 1191476160 0.1148 1191483360 0.1148 1191490560 0.1148 1191497760 0.1148 1191504960 0.1148 1191512160 0.1149 1191519360 0.1151 1191526560 0.1153 1191533760 0.1155 1191541020 0.1155 1191548220 0.1155 1191555420 0.1152 1191562620 0.1152 1191569820 0.1155 1191577020 0.1155 1191584220 0.1153 1191591420 0.1151 1191598620 0.1149 1191605820 0.1149 1191613020 0.1153 1191620220 0.1155 1191627420 0.1152 1191634620 0.1155 1191641820 0.1151 1191649020 0.1151 1191656220 0.1152 1191663420 0.1152 1191670620 0.1163 1191677820 0.1170 1191685020 0.1155 1191692220 0.1155 1191699420 0.1155 1191706620 0.1155 1191713820 0.1155 1191721020 0.1153 1191728220 0.1152 1191735420 0.1151 1191742620 0.1151 1191749820 0.1151 1191757020 0.1151 1191764220 0.1151 1191771420 0.1151 1191778620 0.1149 1191785820 0.1149 1191793020 0.1149 1191800220 0.1149 1191807420 0.1149 1191814620 0.1147 1191821820 0.1147 1191829020 0.1148 1191836220 0.1148 1191843420 0.1151 1191850620 0.1152 1191857820 0.1152 1191865020 0.1149 1191872220 0.1151 1191879420 0.1152 1191886620 0.1152 1191893820 0.1149 1191901020 0.1151 1191908220 0.1152 1191915420 0.1152 1191922620 0.1156 1191929820 0.1155 1191937020 0.1153 1191944220 0.1152 1191951420 0.1153 1191958620 0.1152 1191965820 0.1152 1191973020 0.1152 1191980220 0.1153 1191987420 0.1156 1191994620 0.1156 1192001820 0.1152 1192009020 0.1152 1192016220 0.1152 1192023420 0.1152 1192030620 0.1152 1192037820 0.1153 1192045020 0.1148 1192052220 0.1148 1192059420 0.1149 1192066620 0.1152 1192073820 0.1152 1192081020 0.1151 1192088220 0.1148 1192095420 0.1148 1192102620 0.1148 1192109820 0.1147 1192117020 0.1149 1192124220 0.1149 1192131420 0.1149 1192138620 0.1145 1192145820 0.1145 1192153020 0.1147 1192160220 0.1147 1192167420 0.1151 1192174620 0.1148 1192181820 0.1148 1192189020 0.1151 1192196220 0.1152 1192203420 0.1151 1192210620 0.1143 1192217820 0.1143 1192225020 0.1143 1192232220 0.1142 1192239420 0.1143 1192246620 0.1143 1192253820 0.1143 1192261020 0.1143 1192268220 0.1143 1192275420 0.1144 1192282620 0.1143 1192289820 0.1145 1192297020 0.1144 1192304220 0.1144 1192311420 0.1143 1192318620 0.1143 1192325820 0.1144 1192333080 0.1144 1192340280 0.1144 1192347480 0.1144 1192354680 0.1144 1192361880 0.1144 1192369080 0.1145 1192376280 0.1145 1192383480 0.1144 1192397880 0.1145 1192405080 0.1147 1192412280 0.1144 1192419480 0.1144 1192426680 0.1144 1192433880 0.1140 1192441080 0.1142 1192448280 0.1143 1192455480 0.1142 1192462680 0.1139 1192469880 0.1138 1192477080 0.1136 1192484280 0.1136 1192491480 0.1136 1192498680 0.1139 1192505880 0.1143 1192513080 0.1142 1192520280 0.1140 1192527480 0.1144 1192534680 0.1139 1192541880 0.1143 1192549080 0.1139 1192556280 0.1139 1192563480 0.1139 1192570680 0.1140 1192577880 0.1136 1192585080 0.1136 1192592280 0.1135 1192599480 0.1135 1192606680 0.1138 1192613880 0.1133 1192621080 0.1133 1192628280 0.1134 1192635480 0.1134 1192642680 0.1127 1192649880 0.1134 1192657080 0.1130 1192664280 0.1134 1192671480 0.1126 1192678680 0.1133 1192685880 0.1125 1192693080 0.1133 1192700280 0.1125 1192707480 0.1134 1192714680 0.1122 1192721880 0.1130 1192729080 0.1130 1192736280 0.1135 1192743480 0.1127 1192750680 0.1131 1192757880 0.1124 1192765080 0.1134 1192772280 0.1126 1192779480 0.1134 1192786680 0.1127 1192793880 0.1135 1192801080 0.1129 1192808280 0.1142 1192815480 0.1129 1192822680 0.1140 1192829880 0.1131 1192837080 0.1136 1192844280 0.1131 1192851480 0.1135 1192858680 0.1127 1192865880 0.1136 1192873080 0.1127 1192880280 0.1135 1192887480 0.1127 1192894680 0.1134 1192901880 0.1125 1192909080 0.1133 1192916280 0.1125 1192923480 0.1133 1192930680 0.1125 1192937880 0.1133 1192945080 0.1125 1192952280 0.1133 1192959480 0.1126 1192966680 0.1134 1192973880 0.1127 1192981080 0.1135 1192988280 0.1130 1192995480 0.1134 1193002680 0.1124 1193009880 0.1133 1193017080 0.1124 1193024280 0.1133 1193031480 0.1124 1193038680 0.1134 1193045880 0.1127 1193053080 0.1138 1193060280 0.1129 1193067480 0.1138 1193074680 0.1129 1193081940 0.1133 1193089140 0.1125 1193096340 0.1133 1193103540 0.1122 1193110740 0.1131 1193117940 0.1122 1193125140 0.1131 1193132340 0.1122 1193139540 0.1133 1193146740 0.1124 1193153940 0.1131 1193161140 0.1122 1193168340 0.1131 1193175540 0.1121 1193182740 0.1134 1193189940 0.1125 1193197140 0.1133 1193204340 0.1126 1193211540 0.1127 1193218740 0.1119 1193225940 0.1130 1193233140 0.1117 1193240340 0.1127 1193247540 0.1117 1193254740 0.1127 1193261940 0.1117 1193269140 0.1126 1193276340 0.1119 1193283540 0.1126 1193290740 0.1117 1193297940 0.1126 1193305140 0.1124 1193312340 0.1134 1193319540 0.1125 1193326740 0.1124 1193333940 0.1116 1193341140 0.1125 1193348340 0.1116 1193355540 0.1124 1193362740 0.1114 1193369940 0.1124 1193377140 0.1117 1193384340 0.1122 1193391540 0.1112 1193398740 0.1120 1193405940 0.1112 1193413140 0.1120 1193420340 0.1109 1193427540 0.1119 1193434740 0.1107 1193441940 0.1116 1193449140 0.1107 1193456340 0.1116 1193463540 0.1110 1193470740 0.1120 1193477940 0.1112 1193485140 0.1121 1193492340 0.1114 1193499540 0.1122 1193506740 0.1112 1193513940 0.1120 1193521140 0.1111 1193528340 0.1120 1193535540 0.1111 1193542740 0.1120 1193549940 0.1110 1193557140 0.1117 1193564340 0.1110 1193571540 0.1117 1193578740 0.1109 1193585940 0.1120 1193593140 0.1110 1193600340 0.1119 1193607540 0.1110 1193614740 0.1119 1193621940 0.1110 1193629140 0.1120 1193636340 0.1110 1193643540 0.1117 1193650740 0.1111 1193657940 0.1121 1193665140 0.1116 1193672340 0.1124 1193679540 0.1117 1193686740 0.1126 1193693940 0.1114 1193701140 0.1124 1193708340 0.1114 1193715540 0.1124 1193722740 0.1115 1193729940 0.1126 1193737140 0.1115 1193744340 0.1125 1193751540 0.1117 1193758740 0.1127 1193765940 0.1121 1193773140 0.1126 1193780340 0.1119 1193787540 0.1129 1193794740 0.1112 1193801940 0.1106 1193809200 0.1114 1193816400 0.1119 1193823600 0.1110 1193830800 0.1120 1193838000 0.1111 1193845200 0.1121 1193852400 0.1115 1193859600 0.1119 1193866800 0.1111 1193874000 0.1119 1193881200 0.1111 1193888400 0.1120 1193895600 0.1111 1193902800 0.1121 1193910000 0.1115 1193917200 0.1121 1193931600 0.1124 1193938800 0.1115 1193946000 0.1122 1193967780 0.1115 1193974980 0.1121 1193982180 0.1115 1193989380 0.1120 1193996580 0.1112 1194003780 0.1122 1194010980 0.1112 1194018180 0.0000 1194025380 0.0000 1194032580 0.0000 1194039780 0.0000 1194046980 0.0000 1194054180 0.0000 1194061380 0.0000 1194068580 0.0000 1194075780 0.0000 1194082980 0.0000 1194090180 0.0000 1194097380 0.0000 1194104580 0.0000 1194111780 0.0000 1194118980 0.0000 1194126180 0.0000 1194133380 0.0000 1194140580 0.0000 1194147780 0.0000 1194154980 0.0000 1194162180 0.0000 1194169380 0.0000 1194176580 0.0000 1194183780 0.0000 1194190980 0.0000 1194198180 0.0000 1194205380 0.0000 1194212580 0.0000 1194219780 0.0000 1194226980 0.0000 1194234180 0.1116 1194241380 0.1109 1194248580 0.1116 1194255840 0.1107 1194263040 0.1117 1194270240 0.1107 1194277440 0.1117 1194284640 0.1106 1194291840 0.1116 1194299040 0.1111 1194306240 0.1115 1194313440 0.1107 1194320640 0.1115 1194327840 0.1105 1194335040 0.1114 1194342240 0.1107 1194349440 0.1116 1194356640 0.1107 1194363840 0.1119 1194371040 0.1112 1194378240 0.1119 1194385440 0.1107 1194392640 0.1114 1194399840 0.1105 1194407040 0.1115 1194414240 0.1106 1194421440 0.1115 1194428640 0.1115 1194435840 0.1125 1194443040 0.1114 1194450240 0.1122 1194457440 0.1106 1194464640 0.1116 1194471840 0.1114 1194480540 0.1107 1194487740 0.1117 1194494940 0.1107 1194502140 0.1116 1194509340 0.1107 1194516540 0.1117 1194523740 0.1110 1194530940 0.1117 1194538140 0.1109 1194545340 0.1120 1194552540 0.1116 1194559740 0.1120 1194566940 0.1110 1194574140 0.1121 1194581340 0.1112 1194588540 0.1119 1194595740 0.1107 1194602940 0.1117 1194610140 0.1107 1194617340 0.1121 1194624540 0.1109 1194631740 0.1119 1194638940 0.1109 1194646140 0.1116 1194653340 0.1109 1194660540 0.1116 1194667740 0.1107 1194674940 0.1117 1194682140 0.1107 1194689340 0.1116 1194696540 0.1107 1194703740 0.1116 1194710940 0.1107 1194718140 0.1116 1194725400 0.1106 1194732600 0.1116 1194739800 0.1109 1194747000 0.1117 1194754200 0.1107 1194761400 0.1117 1194768600 0.1107 1194775800 0.1115 1194783000 0.1109 1194790200 0.1115 1194797400 0.1106 1194804600 0.1116 1194811800 0.1112 1194819000 0.1115 1194826200 0.1110 1194833400 0.1121 1194840600 0.1110 1194847800 0.1119 1194855000 0.1110 1194862200 0.1121 1194869400 0.1117 1194876600 0.1130 1194883800 0.1119 1194891000 0.1121 1194898200 0.1112 1194905400 0.1120 1194912600 0.1110 1194919800 0.1119 1194927000 0.1114 1194934200 0.1119 1194941400 0.1110 1194948600 0.1121 1194955800 0.1110 1194963000 0.1119 1194970200 0.1110 1194977400 0.1120 1194984600 0.1114 1194991800 0.1119 1194999000 0.1112 1195006200 0.1119 1195013400 0.1110 1195020600 0.1117 1195027800 0.1109 1195035000 0.1120 1195042200 0.1106 1195049400 0.1115 1195056600 0.1105 1195063800 0.1120 1195071000 0.1106 1195078200 0.1115 1195085400 0.1106 1195092600 0.1116 1195099800 0.1103 1195107000 0.1111 1195114200 0.1103 1195121400 0.1109 1195128600 0.1100 1195135800 0.1110 1195143000 0.1103 1195150200 0.1115 1195157400 0.1106 1195170780 0.1114 1195177980 0.1107 1195185180 0.1114 1195192380 0.1109 1195199580 0.1115 1195206780 0.1106 1195213980 0.1115 1195221180 0.1100 1195228380 0.1109 1195235580 0.1100 1195242780 0.1107 1195249980 0.1098 1195257180 0.1105 1195264380 0.1096 1195271580 0.1105 1195278780 0.1096 1195285980 0.1105 1195293180 0.1098 1195300380 0.1105 1195307580 0.1098 1195314780 0.1106 1195321980 0.1099 1195329180 0.1106 1195336380 0.1098 1195343580 0.1106 1195350780 0.1098 1195357980 0.1107 1195365180 0.1099 1195372380 0.1107 1195379580 0.1100 1195386780 0.1107 1195393980 0.1098 1195401180 0.1106 1195408380 0.1098 1195415580 0.1107 1195422780 0.1099 1195429980 0.1107 1195437180 0.1101 1195444380 0.1106 1195451580 0.1096 1195458780 0.1104 1195465980 0.1096 1195473180 0.1104 1195480380 0.1094 1195487580 0.1103 1195494780 0.1095 1195501980 0.1105 1195509180 0.1095 1195516380 0.1104 1195523580 0.1095 1195530780 0.1101 1195537980 0.1096 1195545180 0.1103 1195552380 0.1095 1195559580 0.1101 1195566780 0.1094 1195573980 0.1103 1195581180 0.1096 1195588380 0.1104 1195595580 0.1096 1195602780 0.1103 1195609980 0.1094 1195617180 0.1103 1195624380 0.1094 1195631580 0.1104 1195638780 0.1100 1195645980 0.1103 1195653180 0.1096 1195660380 0.1107 1195667580 0.1098 1195674780 0.1101 1195681980 0.1096 1195689180 0.1101 1195696380 0.1092 1195703580 0.1101 1195710780 0.1092 1195717980 0.1100 1195725180 0.1091 1195732440 0.1098 1195739640 0.1088 1195746840 0.1096 1195754040 0.1088 1195761240 0.1096 1195768440 0.1089 1195775640 0.1098 1195782840 0.1089 1195790040 0.1096 1195797240 0.1088 1195804440 0.1095 1195811640 0.1089 1195818840 0.1098 1195826040 0.1089 1195833240 0.1096 1195840440 0.1088 1195847640 0.1095 1195854840 0.1088 1195862040 0.1098 1195869240 0.1088 1195876440 0.1100 1195883640 0.1094 1195890840 0.1103 1195898040 0.1093 1195905240 0.1103 1195912440 0.1095 1195919640 0.1100 1195926840 0.1092 1195934040 0.1098 1195941240 0.1093 1195948440 0.1099 1195955640 0.1094 1195962840 0.1103 1195970040 0.1093 1195977240 0.1103 1195984440 0.1093 1195991640 0.1099 1195998840 0.1091 1196006040 0.1099 1196013240 0.1091 1196020440 0.1099 1196027640 0.1092 1196034840 0.1098 1196042040 0.1089 1196049240 0.1096 1196056440 0.1091 1196063640 0.1095 1196070840 0.1086 1196078040 0.1094 1196085240 0.1087 1196092440 0.1089 1196099640 0.1088 1196106840 0.1093 1196114040 0.1088 1196121240 0.1094 1196135640 0.1095 1196142840 0.1089 1196150040 0.1095 1196157240 0.1091 1196164440 0.1094 1196171640 0.1086 1196178840 0.1093 1196186040 0.1082 1196193240 0.1089 1196200440 0.1082 1196207640 0.1088 1196214840 0.1083 1196222040 0.1093 1196229240 0.1086 1196236440 0.1089 1196243640 0.1081 1196250840 0.1088 1196258040 0.1079 1196265240 0.1087 1196272440 0.1079 1196279640 0.1088 1196286840 0.1078 1196294040 0.1085 1196301240 0.1078 1196308440 0.1087 1196315640 0.1078 1196322840 0.1085 1196330040 0.1076 1196337240 0.1083 1196344440 0.1076 1196351640 0.1083 1196358840 0.1081 1196366040 0.1089 1196373240 0.1081 1196380440 0.1086 1196387640 0.1079 1196394840 0.1086 1196402040 0.0000 1196409240 0.0000 1196416440 0.0000 1196423640 0.1082 1196430840 0.1076 1196438100 0.1086 1196445300 0.1076 1196452500 0.1085 1196459700 0.1076 1196466900 0.1083 1196474100 0.1079 1196481300 0.1085 1196488500 0.1075 1196495700 0.1082 1196502900 0.1073 1196510100 0.1080 1196517300 0.1074 1196524500 0.1081 1196531700 0.1074 1196538900 0.1081 1196546100 0.1074 1196553300 0.1082 1196560500 0.1075 1196567700 0.1083 1196574900 0.1076 1196582100 0.1083 1196589300 0.1075 1196596500 0.1081 1196603700 0.1074 1196610900 0.1081 1196618100 0.1076 1196625300 0.1081 1196632500 0.1074 1196708640 0.1081 1196708820 0.1081 1196715840 0.1073 1196716020 0.1073 1196723040 0.1080 1196723220 0.1080 1196730240 0.1072 1196730420 0.1072 1196737440 0.1079 1196737620 0.1079 1196744640 0.1071 1196744820 0.1071 1196751840 0.1080 1196752020 0.1080 1196759040 0.1073 1196759220 0.1073 1196766240 0.1081 1196766420 0.1081 1196773440 0.1070 1196773620 0.1070 1196780640 0.1086 1196780820 0.1086 1196787840 0.1074 1196788020 0.1074 1196795040 0.1082 1196795220 0.1082 1196802240 0.1074 1196802420 0.1074 1196809440 0.1082 1196809620 0.1082 1196816640 0.1075 1196816820 0.1075 1196823840 0.1083 1196824020 0.1083 1196831040 0.1076 1196831220 0.1076 1196838240 0.1083 1196838420 0.1085 1196845440 0.1075 1196845620 0.1075 1196852640 0.1104 1196852820 0.1104 1196859840 0.1086 1196860020 0.1080 1196867040 0.1095 1196867220 0.1095 1196874240 0.1062 1196874420 0.1062 1196881440 0.1068 1196881620 0.1067 1196888640 0.1057 1196888820 0.1057 1196895840 0.1065 1196896020 0.1065 1196903040 0.1058 1196903220 0.1057 1196910240 0.1060 1196910420 0.1060 1196917440 0.1053 1196917620 0.1053 1196924640 0.1060 1196924820 0.1060 1196931840 0.1053 1196932020 0.1053 1196939040 0.1060 1196939220 0.1060 1196946240 0.1052 1196946420 0.1052 1196953440 0.1060 1196953620 0.1060 1196960640 0.1052 1196960820 0.1052 1196967840 0.1059 1196968020 0.1059 1196975040 0.1052 1196975220 0.1052 1196982240 0.1062 1196982420 0.1062 1196989440 0.1052 1196989620 0.1052 1196996640 0.1059 1196996820 0.1059 1197003840 0.1053 1197004020 0.1052 1197011040 0.1058 1197011220 0.1058 1197018240 0.1049 1197018420 0.1048 1197025440 0.1059 1197025620 0.1059 1197032640 0.1052 1197032820 0.1056 1197039840 0.1058 1197040020 0.1058 1197047040 0.1052 1197047220 0.1053 1197054240 0.1062 1197054420 0.1060 1197061440 0.1050 1197061620 0.1053 1197068640 0.1056 1197068820 0.1056 1197075840 0.1048 1197076020 0.1048 1197083040 0.1056 1197083220 0.1056 1197090240 0.1048 1197090420 0.1048 1197097440 0.1057 1197097620 0.1057 1197104640 0.1054 1197104820 0.1048 1197111840 0.1063 1197112020 0.1064 1197119040 0.1048 1197119220 0.1049 1197126240 0.1057 1197126420 0.1056 1197133440 0.1049 1197133620 0.1049 1197140640 0.1059 1197140820 0.1058 1197147840 0.1048 1197148020 0.1049 1197155040 0.1057 1197155220 0.1057 1197162240 0.1050 1197162420 0.1050 1197169440 0.1057 1197169620 0.1057 1197176640 0.1048 1197176820 0.1049 1197183840 0.1056 1197184020 0.1056 1197191040 0.1048 1197191220 0.1048 1197198240 0.1056 1197198420 0.1056 1197205440 0.1049 1197205620 0.1048 1197212640 0.1057 1197212820 0.1057 1197219840 0.1049 1197220020 0.1049 1197227040 0.1056 1197227220 0.1056 1197234240 0.1048 1197234420 0.1048 1197241440 0.1059 1197241620 0.1060 1197248640 0.1050 1197248820 0.1050 1197255840 0.1057 1197256020 0.1057 1197263040 0.1049 1197263220 0.1049 1197270240 0.1057 1197270420 0.1057 1197277440 0.1048 1197277620 0.1048 1197284640 0.1057 1197284820 0.1057 1197291840 0.1048 1197292020 0.1048 1197299040 0.1130 1197299220 0.1057 1197306240 0.1052 1197306420 0.1052 1197313440 0.1058 1197313620 0.1058 1197320640 0.1052 1197320820 0.1050 1197327840 0.1057 1197328020 0.1057 1197335040 0.1049 1197335220 0.1049 1197342240 0.1057 1197342420 0.1057 1197349440 0.1049 1197349620 0.1049 1197356640 0.1058 1197356820 0.1056 1197363840 0.1049 1197364020 0.1048 1197371040 0.1058 1197371220 0.1058 1197378240 0.1049 1197378420 0.1049 1197385440 0.1056 1197385620 0.1056 1197392640 0.1052 1197392820 0.1052 1197399840 0.1056 1197400020 0.1056 1197407040 0.1045 1197407220 0.1044 1197414240 0.1053 1197414420 0.1053 1197421440 0.1045 1197421620 0.1044 1197428640 0.1053 1197428820 0.1053 1197435840 0.1045 1197436020 0.1044 1197443040 0.1053 1197443220 0.1053 1197450240 0.1044 1197450420 0.1044 1197457440 0.1053 1197457620 0.1056 1197464640 0.1046 1197464820 0.1046 1197471840 0.1054 1197472020 0.1054 1197479040 0.1046 1197479220 0.1046 1197486240 0.1053 1197486420 0.1053 1197493440 0.1043 1197493620 0.1043 1197500640 0.1052 1197500820 0.1050 1197507840 0.1043 1197508020 0.1043 1197515040 0.1052 1197515220 0.1052 1197522240 0.1044 1197522420 0.1044 1197529440 0.1049 1197529620 0.1049 1197536640 0.1043 1197536820 0.1043 1197543840 0.1050 1197544020 0.1050 1197551040 0.1043 1197551220 0.1043 1197558240 0.1052 1197558420 0.1054 1197565440 0.1043 1197565620 0.1043 1197572640 0.1052 1197572820 0.1052 1197579840 0.1044 1197580020 0.1044 1197666240 0.1050 1197666420 0.1049 1197673440 0.1058 1197673620 0.1056 1197680640 0.1046 1197680820 0.1046 1197687840 0.1054 1197688020 0.1054 1197695040 0.1046 1197695220 0.1049 1197702240 0.1054 1197702420 0.1054 1197709440 0.1048 1197709620 0.1048 1197716640 0.1055 1197716820 0.1055 1197723840 0.1048 1197724020 0.1048 1197731040 0.1055 1197731220 0.1055 1197738240 0.1047 1197738420 0.1047 1197745440 0.1054 1197745620 0.1054 1197752640 0.1047 1197752820 0.1047 1197759840 0.1053 1197760020 0.1052 1197767040 0.1046 1197767220 0.1045 1197774240 0.1053 1197774420 0.1052 1197781440 0.1046 1197781620 0.1046 1197788640 0.1055 1197788820 0.1055 1197795840 0.1047 1197796020 0.1047 1197803040 0.1053 1197803220 0.1053 1197810240 0.1047 1197810420 0.1047 1197817440 0.1054 1197817620 0.1054 1197824640 0.1046 1197824820 0.1046 1197831840 0.1053 1197832020 0.1053 1197839040 0.1046 1197839220 0.1048 1197846240 0.1055 1197846420 0.1054 1197853440 0.1048 1197853620 0.1048 1197860640 0.1055 1197860820 0.1055 1197867840 0.1092 1197868020 0.1071 1197875040 0.1076 1197875220 0.1076 1197882240 0.1053 1197882420 0.1052 1197889440 0.1059 1197889620 0.1059 1197896640 0.1048 1197896820 0.1048 1197903840 0.1056 1197904020 0.1057 1197911040 0.1049 1197911220 0.1049 1197918240 0.1054 1197918420 0.1054 1197925440 0.1046 1197925620 0.1044 1197932640 0.1053 1197932820 0.1050 1197939840 0.1043 1197940020 0.1043 1197947040 0.1056 1197947220 0.1068 1197954240 0.1022 1197954420 0.1024 1197961440 0.1032 1197961620 0.1033 1197968820 0.1026 1197975840 0.1031 1197976020 0.1031 1197983040 0.1038 1197983220 0.1038 1197990240 0.1048 1197990420 0.1048 1197997440 0.1030 1197997620 0.1031 1198004640 0.1034 1198004820 0.1034 1198011840 0.1026 1198012020 0.1026 1198019040 0.1034 1198019220 0.1034 1198026240 0.1028 1198026420 0.1028 1198033440 0.1036 1198033620 0.1036 1198040640 0.1042 1198040820 0.1043 1198047840 0.1053 1198048020 0.1053 1198055040 0.1053 1198055220 0.1053 1198062240 0.1058 1198062420 0.1057 1198069440 0.1050 1198069620 0.1050 1198076640 0.1057 1198076820 0.1058 1198083840 0.1050 1198084020 0.1050 1198091040 0.1058 1198091220 0.1058 1198098240 0.1052 1198098420 0.1052 1198105440 0.1058 1198105620 0.1058 1198112640 0.1052 1198112820 0.1052 1198119840 0.1060 1198120020 0.1060 1198127040 0.1050 1198127220 0.1050 1198134240 0.1078 1198134420 0.1060 1198141440 0.1054 1198141620 0.1054 1198148640 0.1063 1198148820 0.1063 1198155840 0.1056 1198156020 0.1056 1198163040 0.1057 1198163220 0.1057 1198170240 0.1049 1198170420 0.1049 1198177440 0.1058 1198177620 0.1058 1198184640 0.1049 1198184820 0.1049 1198191840 0.1057 1198192020 0.1057 1198199040 0.1050 1198199220 0.1050 1198206240 0.1065 1198206420 0.1065 1198213440 0.1056 1198213620 0.1057 1198220640 0.1057 1198220820 0.1057 1198227840 0.1052 1198228020 0.1052 1198235040 0.1058 1198235220 0.1058 1198242240 0.1049 1198242420 0.1049 1198249440 0.1056 1198249620 0.1056 1198256640 0.1047 1198256820 0.1047 1198263840 0.1055 1198264020 0.1055 1198271040 0.1048 1198271220 0.1048 1198278240 0.1055 1198278420 0.1055 1198285440 0.1048 1198285620 0.1048 1198292640 0.1057 1198292820 0.1057 1198299840 0.1049 1198300020 0.1049 1198307040 0.1057 1198307220 0.1057 1198314240 0.1049 1198314420 0.1049 1198321440 0.1056 1198321620 0.1056 1198328640 0.1052 1198328820 0.1052 1198335840 0.1055 1198336020 0.1055 1198343040 0.1045 1198343220 0.1045 1198350240 0.1053 1198350420 0.1053 1198357440 0.1045 1198357620 0.1045 1198364640 0.1053 1198364820 0.1053 1198371840 0.1047 1198372020 0.1047 1198379040 0.1054 1198379220 0.1054 1198386240 0.1046 1198386420 0.1046 1198393440 0.1054 1198393620 0.1053 1198400640 0.1046 1198400820 0.1046 1198407840 0.1054 1198408020 0.1054 1198415040 0.1045 1198415220 0.1045 1198422240 0.1054 1198422420 0.1054 1198429440 0.1045 1198429620 0.1045 1198436640 0.1052 1198436820 0.1052 1198443840 0.1045 1198444020 0.1045 1198451040 0.1052 1198451220 0.1052 1198458240 0.1045 1198458420 0.1045 1198465440 0.1052 1198465620 0.1052 1198472640 0.1045 1198472820 0.1045 1198479840 0.1052 1198480020 0.1052 1198487040 0.1045 1198487220 0.1046 1198494240 0.1052 1198494420 0.1052 1198501440 0.1045 1198501620 0.1045 1198508640 0.1053 1198508820 0.1053 1198515840 0.1046 1198516020 0.1046 1198523040 0.1052 1198523220 0.1052 1198530240 0.1045 1198530420 0.1045 1198537440 0.1052 1198537620 0.1052 1198544640 0.1045 1198544820 0.1045 1198551840 0.1052 1198552020 0.1052 1198559040 0.1045 1198559220 0.1045 1198566240 0.1052 1198566420 0.1052 1198573440 0.1045 1198573620 0.1045 1198580640 0.1054 1198580820 0.1054 1198587840 0.1047 1198588020 0.1047 1198595040 0.1052 1198595220 0.1052 1198602240 0.1045 1198602420 0.1045 1198609440 0.1054 1198609620 0.1054 1198616640 0.1045 1198616820 0.1045 1198623840 0.1052 1198624020 0.1052 1198631040 0.1045 1198631220 0.1045 1198638240 0.1052 1198638420 0.1050 1198645440 0.1044 1198645620 0.1044 1198652640 0.1058 1198652820 0.1058 1198659840 0.1044 1198660020 0.1044 1198667040 0.1055 1198667220 0.1056 1198674240 0.1060 1198674420 0.1060 1198681440 0.1053 1198681620 0.1053 1198688640 0.1044 1198688820 0.1044 1198695840 0.1058 1198696020 0.1058 1198703040 0.1050 1198703220 0.1044 1198710240 0.1050 1198710420 0.1050 1198717440 0.1043 1198717620 0.1043 1198724640 0.1053 1198724820 0.1062 1198731840 0.1054 1198732020 0.1054 1198739040 0.1053 1198739220 0.1053 1198746240 0.1050 1198746420 0.1049 1198753440 0.1050 1198753620 0.1050 1198760640 0.1047 1198760820 0.1043 1198767840 0.1050 1198768020 0.1050 1198775040 0.1044 1198775220 0.1044 1198782240 0.1048 1198782420 0.1048 1198789440 0.1043 1198789620 0.1043 1198796640 0.1047 1198796820 0.1047 1198803840 0.1044 1198804020 0.1043 1198811040 0.1050 1198811220 0.1049 1198818240 0.1046 1198818420 0.1047 1198825440 0.1049 1198825620 0.1054 1198832640 0.1052 1198832820 0.1050 1198839840 0.1048 1198840020 0.1048 1198847040 0.1042 1198847220 0.1043 1198854240 0.1047 1198854420 0.1047 1198861440 0.1056 1198861620 0.1052 1198868640 0.1048 1198868820 0.1048 1198875840 0.1042 1198876020 0.1043 1198883040 0.1048 1198883220 0.1048 1198890240 0.1042 1198890420 0.1042 1198897440 0.1048 1198897620 0.1048 1198904640 0.1042 1198904820 0.1042 1198911840 0.1048 1198912020 0.1048 1198919040 0.1042 1198919220 0.1042 1198926240 0.1048 1198926420 0.1048 1198933440 0.1046 1198933620 0.1046 1198940640 0.1056 1198940820 0.1056 1198947840 0.1049 1198948020 0.1049 1198955040 0.1056 1198955220 0.1056 1198962240 0.1048 1198962420 0.1048 1198969440 0.1060 1198969620 0.1060 1198976640 0.1057 1198976820 0.1059 1198983840 0.1065 1198984020 0.1065 1198991040 0.1059 1198991220 0.1059 1198998240 0.1068 1198998420 0.1067 1199005440 0.1058 1199005620 0.1058 1199012640 0.1065 1199012820 0.1065 1199019840 0.1058 1199020020 0.1058 1199027040 0.1060 1199027220 0.1060 1199034240 0.1054 1199034420 0.1054 1199041440 0.1062 1199041620 0.1062 1199048640 0.1055 1199048820 0.1055 1199055840 0.1062 1199056020 0.1062 1199063040 0.1055 1199063220 0.1055 1199070240 0.1064 1199070420 0.1064 1199077440 0.1057 1199077620 0.1057 1199084640 0.1063 1199084820 0.1063 1199091840 0.1056 1199092020 0.1056 1199099040 0.1063 1199099220 0.1063 1199106240 0.1057 1199106420 0.1057 1199113440 0.1064 1199113620 0.1064 1199120640 0.1054 1199120820 0.1054 1199127840 0.1058 1199128020 0.1058 1199135040 0.1054 1199135220 0.1054 1199142240 0.1059 1199142420 0.1058 1199149440 0.1054 1199149620 0.1054 1199156640 0.1058 1199156820 0.1058 1199163840 0.1056 1199164020 0.1056 1199171040 0.1062 1199171220 0.1066 1199178240 0.1058 1199178420 0.1058 1199185440 0.1068 1199185620 0.1068 1199192640 0.1063 1199192820 0.1063 1199199840 0.1070 1199200020 0.1070 1199207040 0.1063 1199207220 0.1063 1199214240 0.1068 1199214420 0.1068 1199221440 0.1060 1199221620 0.1060 1199228640 0.1068 1199228820 0.1068 1199235840 0.1059 1199236020 0.1059 1199243040 0.1068 1199243220 0.1068 1199250240 0.1060 1199250420 0.1060 1199257440 0.1068 1199257620 0.1068 1199264640 0.1059 1199264820 0.1059 1199271840 0.1067 1199272020 0.1067 1199279040 0.1058 1199279220 0.1058 1199286240 0.1066 1199286420 0.1066 1199293440 0.1058 1199293620 0.1058 1199300640 0.1067 1199300820 0.1067 1199307840 0.1062 1199308020 0.1062 1199315040 0.1066 1199315220 0.1066 1199322240 0.1057 1199322420 0.1057 1199329440 0.1062 1199329620 0.1062 1199336640 0.1054 1199336820 0.1054 1199343840 0.1067 1199344020 0.1067 1199351040 0.1056 1199351220 0.1056 1199358240 0.1064 1199358420 0.1064 1199365440 0.1058 1199365620 0.1056 1199372640 0.1063 1199372820 0.1063 1199379840 0.1057 1199380020 0.1057 1199387040 0.1063 1199387220 0.1063 1199394240 0.1055 1199394420 0.1055 1199401440 0.1063 1199401620 0.1063 1199408640 0.1055 1199408820 0.1055 1199415840 0.1063 1199416020 0.1063 1199423040 0.1056 1199423220 0.1056 1199430240 0.1062 1199430420 0.1062 1199437440 0.1056 1199437620 0.1056 1199444640 0.1062 1199444820 0.1062 1199451840 0.1056 1199452020 0.1056 1199459040 0.1064 1199459220 0.1064 1199466240 0.1055 1199466420 0.1057 1199473440 0.1065 1199473620 0.1065 1199480640 0.1057 1199480820 0.1054 1199487840 0.1062 1199488020 0.1062 1199495040 0.1054 1199495220 0.1054 1199502240 0.1062 1199502420 0.1060 1199509440 0.1053 1199509620 0.1053 1199516640 0.1062 1199516820 0.1062 1199523840 0.1053 1199524020 0.1053 1199531040 0.1064 1199531220 0.1064 1199538240 0.1056 1199538420 0.1056 1199545440 0.1064 1199545620 0.1064 1199552640 0.1056 1199552820 0.1056 1199559840 0.1064 1199560020 0.1064 1199567040 0.1056 1199567220 0.1056 1199574240 0.1064 1199574420 0.1064 1199581440 0.1057 1199581620 0.1057 1199588640 0.1066 1199588820 0.1065 1199595840 0.1057 1199596020 0.1057 1199603040 0.1066 1199603220 0.1066 1199610240 0.1057 1199610420 0.1057 1199617440 0.1065 1199617620 0.1065 1199624640 0.1057 1199624820 0.1057 1199631840 0.1065 1199632020 0.1065 1199639040 0.1056 1199639220 0.1056 1199646240 0.1064 1199646420 0.1064 1199653440 0.1056 1199653620 0.1056 1199660640 0.1064 1199660820 0.1064 1199667840 0.1056 1199668020 0.1056 1199675040 0.1064 1199675220 0.1064 1199682240 0.1056 1199682420 0.1056 1199689440 0.1063 1199689620 0.1063 1199696640 0.1057 1199696820 0.1057 1199703840 0.1065 1199704020 0.1065 1199711040 0.1056 1199711220 0.1056 1199718240 0.1064 1199718420 0.1064 1199725440 0.1057 1199725620 0.1057 1199732640 0.1064 1199732820 0.1064 1199739840 0.1057 1199740020 0.1057 1199747040 0.1065 1199747220 0.1065 1199754240 0.1059 1199754420 0.1059 1199761440 0.1067 1199761620 0.1067 1199768640 0.1058 1199768820 0.1058 1199775840 0.1066 1199776020 0.1066 1199783040 0.1064 1199783220 0.1064 1199790240 0.1085 1199790420 0.1085 1199797440 0.1079 1199797620 0.1078 1199804640 0.1086 1199804820 0.1086 1199811840 0.1082 1199812020 0.1082 1199819040 0.1089 1199819220 0.1089 1199826240 0.1075 1199826420 0.1075 1199833440 0.1083 1199833620 0.1083 1199840640 0.1074 1199840820 0.1074 1199847840 0.1067 1199848020 0.1067 1199855040 0.1062 1199855220 0.1062 1199862240 0.1067 1199862420 0.1067 1199869440 0.1059 1199869620 0.1059 1199876640 0.1065 1199876820 0.1065 1199883840 0.1057 1199884020 0.1057 1199891040 0.1071 1199891220 0.1065 1199898240 0.1058 1199898420 0.1058 1199905440 0.1065 1199905620 0.1065 1199912640 0.1057 1199912820 0.1057 1199919840 0.1065 1199920020 0.1065 1199927040 0.1057 1199927220 0.1057 1199934240 0.1065 1199934420 0.1065 1199941440 0.1058 1199941620 0.1057 1199948640 0.1065 1199948820 0.1065 1199955840 0.1057 1199956020 0.1057 1199963040 0.1067 1199963220 0.1066 1199970240 0.1052 1199970420 0.1052 1199977440 0.1057 1199977620 0.1057 1199984640 0.1048 1199984820 0.1046 1199991840 0.1055 1199992020 0.1055 1199999040 0.1047 1199999220 0.1047 1200006240 0.1053 1200006420 0.1054 1200013440 0.1046 1200013620 0.1046 1200020640 0.1053 1200020820 0.1053 1200027840 0.1048 1200028020 0.1047 1200035040 0.1055 1200035220 0.1055 1200042240 0.1049 1200042420 0.1049 1200049440 0.1056 1200049620 0.1056 1200056640 0.1049 1200056820 0.1050 1200063840 0.1054 1200064020 0.1054 1200071040 0.1045 1200071220 0.1045 1200078240 0.1054 1200078420 0.1054 1200085440 0.1047 1200085620 0.1047 1200092640 0.1058 1200092820 0.1058 1200099840 0.1045 1200100020 0.1045 1200107040 0.1053 1200107220 0.1053 1200114240 0.1046 1200114420 0.1046 1200121440 0.1053 1200121620 0.1054 1200128640 0.1045 1200128820 0.1044 1200135840 0.1050 1200136020 0.1050 1200143040 0.1043 1200143220 0.1043 1200150240 0.1050 1200150420 0.1050 1200157440 0.1043 1200157620 0.1044 1200164640 0.1050 1200164820 0.1050 1200171840 0.1043 1200172020 0.1043 1200179040 0.1050 1200179220 0.1050 1200186240 0.1043 1200186420 0.1043 1200193440 0.1050 1200193620 0.1050 1200200640 0.1043 1200200820 0.1043 1200207840 0.1049 1200208020 0.1049 1200215040 0.1042 1200215220 0.1042 1200222240 0.1050 1200222420 0.1050 1200229440 0.1042 1200229620 0.1042 1200236640 0.1049 1200236820 0.1049 1200243840 0.1042 1200244020 0.1042 1200251040 0.1049 1200251220 0.1049 1200258240 0.1041 1200258420 0.1041 1200265440 0.1048 1200265620 0.1048 1200272640 0.1041 1200272820 0.1041 1200279840 0.1048 1200280020 0.1048 1200287040 0.1041 1200287220 0.1041 1200294240 0.1048 1200294420 0.1048 1200301440 0.1043 1200301620 0.1043 1200308640 0.1049 1200308820 0.1049 1200315840 0.1042 1200316020 0.1042 1200323040 0.1048 1200323220 0.1048 1200330240 0.1041 1200330420 0.1041 1200337440 0.1032 1200337620 0.1033 1200344640 0.1028 1200344820 0.1028 1200351840 0.1035 1200352020 0.1037 1200359040 0.1028 1200359220 0.1028 1200366240 0.1036 1200366420 0.1036 1200373440 0.1029 1200373620 0.1029 1200380640 0.1035 1200380820 0.1034 1200387840 0.1029 1200388020 0.1030 1200395040 0.1036 1200395280 0.1036 1200402300 0.1031 1200402480 0.1031 1200409500 0.1038 1200409680 0.1038 1200416700 0.1029 1200416880 0.1029 1200423900 0.1037 1200424080 0.1037 1200431100 0.1031 1200431280 0.1031 1200438300 0.1036 1200438480 0.1036 1200445500 0.1028 1200445680 0.1028 1200452700 0.1033 1200452880 0.1033 1200459900 0.1027 1200460080 0.1027 1200467100 0.1032 1200467280 0.1032 1200474300 0.1029 1200474480 0.1029 1200481500 0.1033 1200481680 0.1033 1200488700 0.1025 1200488880 0.1026 1200495900 0.1031 1200496080 0.1031 1200503100 0.1024 1200503280 0.1022 1200510300 0.1029 1200510480 0.1028 1200517500 0.1022 1200517680 0.1022 1200524700 0.1027 1200524880 0.1027 1200531900 0.1018 1200532080 0.1018 1200539100 0.1031 1200539280 0.1031 1200546300 0.1024 1200546480 0.1018 1200553500 0.1026 1200553680 0.1026 1200560700 0.1016 1200560880 0.1016 1200567900 0.1024 1200568080 0.1024 1200575100 0.1016 1200575280 0.1016 1200582300 0.1021 1200582480 0.1020 1200589500 0.1014 1200589680 0.1014 1200596700 0.1022 1200596880 0.1022 1200603900 0.1013 1200604080 0.1013 1200611100 0.1020 1200611280 0.1020 1200618300 0.1013 1200618480 0.1013 1200625500 0.1021 1200625680 0.1021 1200632700 0.1014 1200632880 0.1014 1200639900 0.1021 1200640080 0.1021 1200647100 0.1015 1200647280 0.1015 1200654300 0.1020 1200654480 0.1020 1200661500 0.1013 1200661680 0.1013 1200668700 0.1020 1200668880 0.1021 1200675900 0.1015 1200676080 0.1015 1200683100 0.1022 1200683280 0.1022 1200690300 0.1014 1200690480 0.1014 1200697500 0.1022 1200697680 0.1022 1200704700 0.1015 1200704880 0.1015 1200711900 0.1022 1200712080 0.1022 1200719100 0.1019 1200719280 0.1019 1200726300 0.1022 1200726480 0.1022 1200733500 0.1015 1200733680 0.1015 1200740700 0.1022 1200740880 0.1022 1200747900 0.1016 1200748080 0.1016 1200755100 0.1022 1200755280 0.1022 1200762300 0.1015 1200762480 0.1015 1200769500 0.1027 1200769680 0.1028 1200776700 0.1021 1200776880 0.1021 1200783900 0.1030 1200784080 0.1030 1200791100 0.1026 1200791280 0.1026 1200798300 0.1031 1200798480 0.1031 1200805500 0.1022 1200805680 0.1022 1200812700 0.1031 1200812880 0.1031 1200819900 0.1025 1200820080 0.1025 1200827100 0.1033 1200827280 0.1033 1200834300 0.1025 1200834480 0.1025 1200841500 0.1033 1200841680 0.1032 1200848700 0.1024 1200848880 0.1024 1200855900 0.1031 1200856080 0.1031 1200863100 0.1022 1200863280 0.1022 1200870300 0.1031 1200870480 0.1031 1200877500 0.1022 1200877680 0.1022 1200884700 0.1030 1200884880 0.1031 1200891900 0.1022 1200892080 0.1022 1200899100 0.1030 1200899280 0.1030 1200906300 0.1022 1200906480 0.1022 1200913500 0.1030 1200913680 0.1031 1200920700 0.1022 1200920880 0.1022 1200927900 0.1030 1200928080 0.1030 1200935100 0.1026 1200935280 0.1026 1200942300 0.1031 1200942480 0.1031 1200949500 0.1024 1200949680 0.1024 1200956700 0.1032 1200956880 0.1033 1200963900 0.1025 1200964080 0.1025 1200971100 0.1033 1200971280 0.1033 1200978300 0.1026 1200978480 0.1026 1200985500 0.1032 1200985680 0.1032 1200992700 0.1025 1200992880 0.1025 1200999900 0.1032 1201000080 0.1032 1201007100 0.1019 1201007280 0.1019 1201014300 0.1026 1201014480 0.1026 1201021500 0.1019 1201021680 0.1019 1201028700 0.1026 1201028880 0.1026 1201035900 0.0000 1201036080 0.0000 1201043100 0.0000 1201043280 0.0000 1201050300 0.0000 1201050480 0.0000 1201057500 0.0000 1201057680 0.0000 1201064700 0.0000 1201064880 0.0000 1201071900 0.0000 1201072080 0.0000 1201079100 0.0000 1201079280 0.0000 1201086300 0.0000 1201086480 0.0000 1201093500 0.0000 1201093680 0.0000 1201100700 0.1026 1201100880 0.1026 1201107900 0.1017 1201108080 0.1015 1201115100 0.1022 1201115280 0.1022 1201122300 0.1016 1201122480 0.1015 1201129500 0.1026 1201129680 0.1026 1201136700 0.1018 1201136880 0.1018 1201143900 0.1024 1201144080 0.1024 1201151100 0.1022 1201151280 0.1022 1201158300 0.1030 1201158480 0.1030 1201165500 0.1015 1201165680 0.1015 1201172700 0.1025 1201172880 0.1025 1201179900 0.1016 1201180080 0.1015 1201187100 0.1022 1201187280 0.1022 1201194300 0.1016 1201194480 0.1016 1201201500 0.1021 1201201680 0.1021 1201208700 0.1013 1201208880 0.1013 1201215900 0.1020 1201216080 0.1021 1201223100 0.1013 1201223280 0.1013 1201230300 0.1021 1201230480 0.1022 1201237500 0.1012 1201237680 0.1012 1201244700 0.1020 1201244880 0.1020 1201251900 0.1017 1201252080 0.1017 1201259100 0.1021 1201259280 0.1020 1201266300 0.1013 1201266480 0.1013 1201273500 0.1021 1201273680 0.1021 1201280700 0.1014 1201280880 0.1014 1201287900 0.1020 1201288080 0.1020 1201295100 0.1012 1201295280 0.1012 1201302300 0.1029 1201302480 0.1033 1201309500 0.1014 1201309680 0.1014 1201316700 0.1021 1201316880 0.1021 1201323900 0.1012 1201324080 0.1012 1201331100 0.1020 1201331280 0.1020 1201338300 0.1012 1201338480 0.1012 1201345500 0.1019 1201345680 0.1019 1201352700 0.1012 1201352880 0.1012 1201359900 0.1024 1201360080 0.1024 1201367100 0.1012 1201367280 0.1012 1201374300 0.1019 1201374480 0.1019 1201381500 0.1013 1201381680 0.1013 1201388700 0.1019 1201388880 0.1019 1201395900 0.1013 1201396080 0.1013 1201403100 0.1019 1201403280 0.1019 1201410300 0.1012 1201410480 0.1012 1201417500 0.1019 1201417680 0.1019 1201424700 0.1012 1201424880 0.1012 1201431900 0.1021 1201432080 0.1021 1201439100 0.1013 1201439280 0.1013 1201446300 0.1020 1201446480 0.1020 1201453500 0.1013 1201453680 0.1013 1201460700 0.1021 1201460880 0.1022 1201467900 0.1014 1201468080 0.1015 1201475100 0.1021 1201475280 0.1021 1201482300 0.1014 1201482480 0.1014 1201489500 0.1022 1201489680 0.1022 1201496700 0.1015 1201496880 0.1015 1201503900 0.1024 1201504080 0.1024 1201511100 0.1015 1201511280 0.1015 1201518300 0.1022 1201518480 0.1022 1201525500 0.1015 1201525680 0.1015 1201532700 0.1025 1201532880 0.1025 1201539900 0.1016 1201540080 0.1016 1201547100 0.1024 1201547280 0.1024 1201554300 0.1016 1201554480 0.1016 1201561500 0.1020 1201561680 0.1020 1201568700 0.1012 1201568880 0.1012 1201575900 0.1020 1201576080 0.1020 1201583100 0.1013 1201583280 0.1013 1201590300 0.1020 1201590480 0.1020 1201597500 0.1012 1201597680 0.1012 1201604700 0.1019 1201604880 0.1019 1201611900 0.1012 1201612080 0.1011 1201619100 0.1021 1201619280 0.1021 1201626300 0.1015 1201626480 0.1015 1201633500 0.1019 1201633680 0.1019 1201640700 0.1008 1201640880 0.1011 1201647900 0.1017 1201648080 0.1017 1201655100 0.1011 1201655280 0.1011 1201662300 0.1015 1201662480 0.1015 1201669500 0.1009 1201669680 0.1009 1201676700 0.1018 1201676880 0.1017 1201683900 0.1009 1201684080 0.1009 1201691100 0.1016 1201691280 0.1016 1201698300 0.1009 1201698480 0.1009 1201705500 0.1017 1201705680 0.1017 1201712700 0.1010 1201712880 0.1010 1201719900 0.1017 1201720080 0.1017 1201727100 0.1013 1201727280 0.1013 1201734300 0.1019 1201734480 0.1019 1201741500 0.1012 1201741680 0.1012 1201748700 0.1019 1201748880 0.1019 1201755900 0.1011 1201756080 0.1011 1201763100 0.1018 1201763280 0.1018 1201770300 0.1012 1201770480 0.1012 1201777500 0.1021 1201777680 0.1021 1201784700 0.1012 1201784880 0.1012 1201791900 0.1019 1201792080 0.1019 1201799100 0.1015 1201799280 0.1014 1201806300 0.1022 1201806480 0.1022 1201813500 0.1015 1201813680 0.1015 1201820700 0.1022 1201820880 0.1022 1201827900 0.1013 1201828080 0.1013 1201835100 0.1020 1201835280 0.1020 1201842300 0.1011 1201842480 0.1011 1201849500 0.1017 1201849680 0.1017 1201856700 0.1009 1201856880 0.1009 1201863900 0.1016 1201864080 0.1016 1201871100 0.1010 1201871280 0.1010 1201878300 0.1015 1201878480 0.1015 1201885500 0.1006 1201885680 0.1006 1201892700 0.1014 1201892880 0.1014 1201899900 0.1006 1201900080 0.1006 1201907100 0.1016 1201907280 0.1016 1201914300 0.1008 1201914480 0.1008 1201921500 0.1016 1201921680 0.1016 1201928700 0.1011 1201928880 0.1010 1201935900 0.1015 1201936080 0.1015 1201943100 0.1009 1201943280 0.1009 1201950300 0.1017 1201950480 0.1016 1201957500 0.1010 1201957680 0.1010 1201964700 0.1017 1201964880 0.1017 1201971900 0.1010 1201972080 0.1010 1201979100 0.1018 1201979280 0.1018 1201986300 0.1011 1201986480 0.1012 1201993500 0.1018 1201993680 0.1019 1202000700 0.1012 1202000880 0.1012 1202007900 0.1019 1202008080 0.1019 1202015100 0.1011 1202015280 0.1011 1202022300 0.1019 1202022480 0.1019 1202029500 0.1013 1202029680 0.1012 1202036700 0.1017 1202036880 0.1017 1202043900 0.1011 1202044080 0.1011 1202051100 0.1018 1202051280 0.1018 1202058300 0.1010 1202058480 0.1010 1202065500 0.1018 1202065680 0.1018 1202072700 0.1011 1202072880 0.1011 1202079900 0.1016 1202080080 0.1016 1202087100 0.1009 1202087280 0.1009 1202094300 0.1018 1202094480 0.1017 1202101500 0.1010 1202101680 0.1010 1202108700 0.1017 1202108880 0.1017 1202115900 0.1009 1202116080 0.1009 1202123100 0.1016 1202123280 0.1016 1202130300 0.1011 1202130480 0.1011 1202137500 0.1017 1202137680 0.1017 1202144700 0.1012 1202144880 0.1012 1202151900 0.1018 1202152080 0.1017 1202159100 0.1008 1202159280 0.1008 1202166300 0.1017 1202166480 0.1017 1202173500 0.1010 1202173680 0.1010 1202180700 0.1019 1202180880 0.1019 1202187900 0.1011 1202188080 0.1011 1202195100 0.1018 1202195280 0.1018 1202202300 0.1011 1202202480 0.1011 1205406360 0.2921 1205406540 0.2921 1205413560 0.2918 1205413740 0.2918 1205420760 0.2921 1205420940 0.2921 1205427960 0.2921 1205428140 0.2921 1205435160 0.2918 1205435340 0.2918 1205442360 0.2915 1205442540 0.2915 1205449560 0.2918 1205449740 0.2918 1205456760 0.2915 1205456940 0.2915 1205463960 0.2913 1205464140 0.2913 1205471160 0.2910 1205471340 0.2910 1205478360 0.2927 1205478540 0.2924 1205485560 0.2915 1205485740 0.2913 1205751960 0.3876 1205752140 0.3876 1205759160 0.3872 1205759340 0.3872 1205766360 0.3872 1205766540 0.3872 1205773560 0.3872 1205773740 0.3868 1205780760 0.3876 1205780940 0.3880 1205787960 0.3872 1205788140 0.3872 1205795160 0.3883 1205795340 0.3880 1205802360 0.3872 1205802540 0.3876 1205809560 0.3880 1205809740 0.3880 1205816760 0.3876 1205816940 0.3876 1205823960 0.3876 1205824140 0.3876 1205831160 0.3872 1205831340 0.3872 1206443160 0.3861 1206443340 0.3854 1206450360 0.3857 1206450540 0.3857 1206457560 0.3854 1206457740 0.3854 1206464760 0.3854 1206464940 0.3850 1206471960 0.3854 1206472140 0.3854 1206479160 0.3839 1206479340 0.3839 1206486360 0.3846 1206486540 0.3846 1206493560 0.3850 1206493740 0.3850 1206500760 0.3842 1206500940 0.3842 1206507960 0.3846 1206508140 0.3846 1206515160 0.3842 1206515340 0.3842 1206522360 0.3842 1206522540 0.3846 1206529560 0.3846 1206529740 0.3842 1206536760 0.3835 1206536940 0.3835 1206543960 0.3828 1206544140 0.3828 1206551160 0.3820 1206551340 0.3820 1206558360 0.3831 1206558540 0.3831 1206565560 0.3828 1206565740 0.3828 1206572760 0.3820 1206572940 0.3820 1206579960 0.3817 1206580140 0.3817 1206587160 0.3817 1206587340 0.3817 1206594360 0.3813 1206594540 0.3813 1206601560 0.3820 1206601740 0.3817 1206608760 0.3817 1206608940 0.3817 1206615960 0.3817 1206616140 0.3817 1206623160 0.3813 1206623340 0.3813 1206630360 0.3817 1206630540 0.3817 1206637560 0.3810 1206637740 0.3813 1206644760 0.3813 1206644940 0.3831 1206651960 0.3806 1206652140 0.3810 1206659160 0.3813 1206659340 0.3813 1206666360 0.3813 1206666540 0.3813 1206673560 0.3813 1206673740 0.3813 1206680760 0.3810 1206680940 0.3810 1206687960 0.3813 1206688140 0.3813 1206695160 0.3806 1206695340 0.3806 1206702360 0.3813 1206702540 0.3813 1206709560 0.3817 1206709740 0.3817 1206716760 0.3813 1206716940 0.3813 1206723960 0.3802 1206724140 0.3802 1206731160 0.3813 1206731340 0.3813 1206738360 0.3817 1206738540 0.3817 1206745560 0.3810 1206745740 0.3810 1206752760 0.3810 1206752940 0.3810 1206759960 0.3813 1206760140 0.3813 1206767160 0.3813 1206767340 0.3813 1206774360 0.3817 1206774540 0.3817 1206781560 0.3810 1206781740 0.3810 1206788760 0.3813 1206788940 0.3813 1206795960 0.3810 1206796140 0.3810 1206803160 0.3813 1206803340 0.3813 1206810360 0.3810 1206810540 0.3810 1206817560 0.3810 1206817740 0.3810 1206824760 0.3806 1206824940 0.3806 1206831960 0.3810 1206832140 0.3810 1206839160 0.3806 1206839340 0.3806 1206846360 0.3817 1206846540 0.3817 1206853560 0.3810 1206853740 0.3810 1206860760 0.3813 1206860940 0.3813 1206867960 0.3810 1206868140 0.3810 1206875160 0.3820 1206875340 0.3813 1206882360 0.3813 1206882540 0.3813 1206889560 0.3817 1206889740 0.3817 1206896760 0.3817 1206896940 0.3817 1206903960 0.3817 1206904140 0.3817 1206911160 0.3813 1206911340 0.3817 1206918360 0.3820 1206918540 0.3820 1206925560 0.3813 1206925740 0.3813 1206932760 0.3813 1206932940 0.3813 1206939960 0.3813 1206940140 0.3813 1206947160 0.3813 1206947340 0.3813 1206954360 0.3817 1206954540 0.3813 1206983220 0.3810 1206983340 0.3810 1206990420 0.3813 1206990540 0.3813 1206997620 0.3813 1206997740 0.3813 1207004820 0.3828 1207004940 0.3824 1207012020 0.3820 1207012140 0.3820 1207019220 0.3824 1207019340 0.3824 1207026420 0.3817 1207026540 0.3817 1207033620 0.3824 1207033740 0.3824 1207040820 0.3820 1207040940 0.3820 1207048020 0.4776 1207048140 0.4776 1207055220 0.4771 1207055340 0.4771 1207062420 0.4762 1207062540 0.4766 1207069620 0.4776 1207069740 0.4776 1207076820 0.4776 1207076940 0.4776 1207084020 0.4757 1207084140 0.4766 1207091220 0.4766 1207091340 0.4766 1207098420 0.4762 1207098540 0.4762 1207105620 0.4771 1207105740 0.4771 1207112820 0.4766 1207112940 0.4766 1207120020 0.4771 1207120140 0.4771 1207127220 0.4762 1207127340 0.4762 1207134420 0.4748 1207134540 0.4748 1207141620 0.4744 1207141740 0.4753 1207148820 0.4753 1207148940 0.4748 1207156020 0.4739 1207156140 0.4739 1207163220 0.4739 1207163340 0.4739 1207170420 0.4748 1207170540 0.4744 1207177620 0.4744 1207177740 0.4744 1207184820 0.4748 1207184940 0.4748 1207192020 0.4744 1207192140 0.4744 1207199220 0.4739 1207199340 0.4739 1207206420 0.4744 1207206540 0.4744 1207213620 0.4739 1207213740 0.4744 1207220820 0.4766 1207220940 0.4766 1207228020 0.4757 1207228140 0.4757 1207235220 0.4757 1207235340 0.4757 1207242420 0.4753 1207242540 0.4753 1207249620 0.4753 1207249740 0.4753 1207256820 0.4785 1207256940 0.4785 1207264020 0.4789 1207264140 0.4789 1207271220 0.4794 1207271340 0.4794 1207278420 0.4785 1207278540 0.4785 1207285620 0.4780 1207285740 0.4780 1207292820 0.4789 1207292940 0.4785 1207300020 0.4753 1207300140 0.4753 1207307220 0.4757 1207307340 0.4757 1207314420 0.4744 1207314540 0.4744 1207321620 0.4748 1207321740 0.4748 1207328820 0.4744 1207328940 0.4748 1207336020 0.4744 1207336200 0.4744 1207343220 0.4744 1207343400 0.4744 1207350420 0.4753 1207350600 0.4753 1207357620 0.4744 1207357800 0.4744 1207364820 0.4744 1207365000 0.4744 1207372020 0.4735 1207372200 0.4735 1207379220 0.4739 1207379400 0.4739 1207386420 0.4739 1207386600 0.4739 1207393620 0.4744 1207393800 0.4748 1207400820 0.4739 1207401000 0.4739 1207408020 0.4735 1207408200 0.4735 1207415220 0.4730 1207415400 0.4730 1207422420 0.4735 1207422600 0.4739 1207429620 0.4730 1207429800 0.4730 1207436820 0.4730 1207437000 0.4730 1207444020 0.4721 1207444200 0.4721 1207451220 0.4735 1207451400 0.4735 1207458420 0.4744 1207458600 0.4744 1207465620 0.4748 1207465800 0.4748 1207472820 0.4753 1207473000 0.4753 1207480020 0.4730 1207480200 0.4730 1207487220 0.4730 1207487400 0.4730 1207494420 0.4726 1207494600 0.4726 1207501620 0.4721 1207501800 0.4721 1207508820 0.4730 1207509000 0.4730 1207516020 0.4726 1207516200 0.4730 1207523220 0.4735 1207523400 0.4735 1207530420 0.4735 1207530600 0.4735 1207537620 0.4735 1207537800 0.4735 1207544820 0.4730 1207545000 0.4730 1207552020 0.4735 1207552200 0.4735 1207559220 0.4748 1207559400 0.4757 1207566420 0.4748 1207566600 0.4748 1207573620 0.4744 1207573800 0.4744 1207580820 0.4757 1207581000 0.4753 1207588020 0.4753 1207588200 0.4748 1207595220 0.4748 1207595400 0.4748 1207602420 0.4744 1207602600 0.4748 1207609620 0.4753 1207609800 0.4753 1207616820 0.4785 1207617000 0.4785 1207624020 0.4762 1207624200 0.4762 1207631220 0.4762 1207631400 0.4762 1207638420 0.4762 1207638600 0.4762 1207645620 0.4739 1207645800 0.4739 1207652820 0.4748 1207653000 0.4744 1207660020 0.4744 1207660200 0.4753 1207667220 0.4739 1207667400 0.4739 1207674420 0.4744 1207674600 0.4744 1207681620 0.4739 1207681800 0.4739 1207688820 0.4798 1207689000 0.4798 1207696020 0.4812 1207696200 0.4812 1207703220 0.4744 1207703400 0.4744 1207710420 0.4735 1207710600 0.4730 1207717620 0.4721 1207717800 0.4721 1207724820 0.4721 1207725000 0.4721 1207732020 0.4717 1207732200 0.4717 1207739220 0.4721 1207739400 0.4721 1207746420 0.4713 1207746600 0.4713 1207753620 0.4721 1207753800 0.4717 1207760820 0.4708 1207761000 0.4708 1207768020 0.4726 1207768200 0.4726 1207775220 0.4708 1207775400 0.4708 1207782420 0.4717 1207782600 0.4717 1207789620 0.4713 1207789800 0.4713 1207796820 0.4721 1207797000 0.4721 1207804020 0.4717 1207804200 0.4717 1207811220 0.4717 1207811400 0.4717 1207818420 0.4717 1207818600 0.4717 1207825620 0.4726 1207825800 0.4721 1207832820 0.4717 1207833000 0.4717 1207840020 0.4721 1207840200 0.4721 1207847220 0.4721 1207847400 0.4721 1207854420 0.4726 1207854600 0.4726 1207861620 0.4726 1207861800 0.4726 1207868820 0.4726 1207869000 0.4726 1207876020 0.4721 1207876200 0.4721 1207883220 0.4721 1207883400 0.4721 1207890420 0.4721 1207890600 0.4726 1207897620 0.4735 1207897800 0.4730 1207904820 0.4721 1207905000 0.4717 1207912020 0.4721 1207912200 0.4721 1207919220 0.4721 1207919400 0.4721 1207926420 0.4744 1207926600 0.4744 1207933620 0.4735 1207933800 0.4735 1207940820 0.4735 1207941000 0.4735 1207948020 0.4744 1207948200 0.4739 1207955220 0.4744 1207955400 0.4744 1207962420 0.4762 1207962600 0.4762 1207969620 0.4748 1207969800 0.4748 1207976820 0.4739 1207977000 0.4739 1207984020 0.4753 1207984200 0.4753 1207991220 0.4744 1207991400 0.4744 1207998420 0.4744 1207998600 0.4744 1208005620 0.4739 1208005800 0.4739 1208012820 0.4748 1208013000 0.4748 1208020020 0.4757 1208020200 0.4748 1208027220 0.4748 1208027400 0.4748 1208034420 0.4730 1208034600 0.4730 1208041620 0.4735 1208041800 0.4735 1208048820 0.4730 1208049000 0.4730 1208056020 0.4735 1208056200 0.4735 1208063220 0.4730 1208063400 0.4730 1208070420 0.4739 1208070600 0.4739 1208077620 0.4735 1208077800 0.4735 1208084820 0.4735 1208085000 0.4735 1208092020 0.4726 1208092200 0.4726 1208099220 0.4730 1208099400 0.4730 1208106420 0.4726 1208106600 0.4730 1208113620 0.4730 1208113800 0.4730 1208120820 0.4726 1208121000 0.4726 1208128020 0.4730 1208128200 0.4730 1208135220 0.4726 1208135400 0.4726 1208142420 0.4726 1208142600 0.4726 1208149620 0.4721 1208149800 0.4721 1208156820 0.4730 1208157000 0.4726 1208164020 0.4721 1208164200 0.4717 1208171220 0.4726 1208171400 0.4726 1208178420 0.4717 1208178600 0.4717 1208185620 0.4726 1208185800 0.4726 1208192820 0.4717 1208193000 0.4717 1208200020 0.4726 1208200200 0.4726 1208207220 0.4721 1208207400 0.4721 1208214420 0.4735 1208214600 0.4730 1208221620 0.4717 1208221800 0.4717 1208228820 0.4721 1208229000 0.4721 1208236020 0.4721 1208236200 0.4721 1208243220 0.4721 1208243400 0.4721 1208250420 0.4726 1208250600 0.4726 1208257620 0.4721 1208257800 0.4721 1208264820 0.4739 1208265000 0.4735 1208272020 0.4721 1208272200 0.4721 1208279220 0.4643 1208279400 0.4643 1208286420 0.4673 1208286600 0.4686 1208293620 0.4673 1208293800 0.4673 1208300820 0.4704 1208301000 0.4704 1208308020 0.4695 1208308200 0.4682 1208315220 0.4673 1208315400 0.4673 1208322420 0.4673 1208322600 0.4708 1208329620 0.4695 1208329800 0.4695 1208336820 0.4638 1208337000 0.4634 1208516820 0.4621 1208517000 0.4621 1208552820 0.4617 1208553000 0.4617 1208560020 0.4625 1208560200 0.4625 1208567220 0.4617 1208567400 0.4617 1208574420 0.4621 1208574600 0.4621 1208581620 0.4621 1208581800 0.4643 1208588820 0.4630 1208589000 0.4630 1208596020 0.4630 1208596200 0.4630 1208603220 0.4634 1208603400 0.4634 1208610420 0.4630 1208610600 0.4630 1208617620 0.4643 1208617800 0.4643 1208624820 0.4630 1208625000 0.4630 1208632020 0.4634 1208632200 0.4634 1208639220 0.4634 1208639400 0.4634 1208646420 0.4638 1208646600 0.4643 1208653620 0.4638 1208653800 0.4634 1208660820 0.4638 1208661000 0.4638 1208668020 0.4630 1208668200 0.4630 1208675220 0.4634 1208675400 0.4634 1208682420 0.4630 1208682600 0.4630 1208689620 0.4634 1208689800 0.4634 1208696820 0.4630 1208697000 0.4630 1208704020 0.4643 1208704200 0.4638 1208711220 0.4630 1208711400 0.4630 1208718420 0.4634 1208718600 0.4634 1208725620 0.4630 1208725800 0.4630 1208732820 0.4634 1208733000 0.4634 1208740020 0.4625 1208740200 0.4625 1208747220 0.4630 1208747400 0.4630 1208754420 0.4625 1208754600 0.4625 1208761620 0.4630 1208761800 0.4630 1208768820 0.4617 1208769000 0.4617 1208862420 0.4604 1208862600 0.4604 1208869620 0.4600 1208869800 0.4600 1208876820 0.4608 1208877000 0.4604 1208884020 0.4600 1208884200 0.4596 1208891220 0.4600 1208891400 0.4600 1208898420 0.4591 1208898600 0.4591 1208905620 0.4596 1208905800 0.4596 1208912820 0.4591 1208913000 0.4591 1208920020 0.4596 1208920200 0.4596 1208927220 0.4596 1208927400 0.4596 1208934420 0.4596 1208934600 0.4600 1208941620 0.4608 1208941800 0.4600 1208948820 0.4604 1208949000 0.4604 1208956020 0.4600 1208956200 0.4596 1208963220 0.4604 1208963400 0.4604 1208970420 0.4600 1208970600 0.4600 1208977620 0.4600 1208977800 0.4600 1208984820 0.4591 1208985000 0.4591 1208992020 0.4600 1208992200 0.4600 1208999220 0.4608 1208999400 0.4608 1209006420 0.4604 1209006600 0.4604 1209013620 0.4613 1209013800 0.4608 1209020820 0.4600 1209021000 0.4600 1209028020 0.4600 1209028200 0.4600 1209035220 0.4600 1209035400 0.4600 1209042420 0.4596 1209042600 0.4596 1209049620 0.4596 1209049800 0.4596 1209056820 0.4579 1209057000 0.4579 1209064020 0.4591 1209064200 0.4587 1209071220 0.4579 1209071400 0.4579 1209078420 0.4587 1209078600 0.4587 1209085620 0.4587 1209085800 0.4587 1209092820 0.4587 1209093000 0.4587 1209100020 0.4596 1209100200 0.4596 1209107220 0.4596 1209107400 0.4596 1209114420 0.4596 1209114600 0.4596 1209121620 0.4583 1209121800 0.4583 1209128820 0.4558 1209129000 0.4558 1209136020 0.4575 1209136200 0.4579 1209143220 0.4583 1209143400 0.4583 1209150420 0.4579 1209150600 0.4579 1209157620 0.4587 1209157800 0.4587 1209164820 0.4587 1209165000 0.4587 1209172020 0.4579 1209172200 0.4579 1209179220 0.4583 1209179400 0.4583 1209186420 0.4575 1209186600 0.4575 1209193620 0.4583 1209193800 0.4583 1209200820 0.4579 1209201000 0.4579 1209208020 0.4579 1209208200 0.4579 1209215220 0.4570 1209215400 0.4570 1209222420 0.4575 1209222600 0.4575 1209229620 0.4570 1209229800 0.4570 1209236820 0.4570 1209237000 0.4570 1209244020 0.4575 1209244200 0.4570 1209251220 0.4575 1209251400 0.4575 1209258420 0.4566 1209258600 0.4566 1209265620 0.4570 1209265800 0.4570 1209272820 0.4587 1209273000 0.4591 1209280020 0.4570 1209280200 0.4570 1209287220 0.4566 1209287400 0.4566 1209294420 0.4570 1209294600 0.4570 1209301620 0.4566 1209301800 0.4570 1209308820 0.4575 1209309000 0.4575 1209316020 0.4566 1209316200 0.4566 1209323220 0.4570 1209323400 0.4570 1209330420 0.4570 1209330600 0.4570 1209337620 0.4587 1209337800 0.4587 1209344820 0.4566 1209345000 0.4566 1209352020 0.4570 1209352200 0.4570 1209359220 0.4566 1209359400 0.4575 1209366420 0.4583 1209366600 0.4583 1209373620 0.4579 1209373800 0.4579 1209488820 0.4566 1209489000 0.4566 1209496020 0.4570 1209496200 0.4570 1209503220 0.4604 1209503400 0.4604 1209510420 0.4604 1209510600 0.4604 1209517620 0.4579 1209517800 0.4579 1209524820 0.4591 1209525000 0.4591 1209532020 0.4604 1209532200 0.4604 1209539220 0.4591 1209539400 0.4591 1209546420 0.4625 1209546600 0.4625 1209712020 0.4579 1209712200 0.4579 1209719220 0.4583 1209719400 0.4583 1209726420 0.4587 1209726600 0.4587 1209733620 0.4587 1209733800 0.4579 1209740820 0.4583 1209741000 0.4583 1209748020 0.4575 1209748200 0.4575 1209755220 0.4570 1209755400 0.4570 1209762420 0.4566 1209762600 0.4566 1209769620 0.4566 1209769800 0.4566 1209776820 0.4562 1209777000 0.4562 1209784020 0.4566 1209784200 0.4566 1209791280 0.4562 1209791400 0.4562 1209798480 0.4575 1209798600 0.4575 1209805680 0.4575 1209805800 0.4575 1209812880 0.4566 1209813000 0.4566 1209820080 0.4562 1209820200 0.4566 1209827280 0.4570 1209827400 0.4570 1209834480 0.4566 1209834600 0.4566 1209841680 0.4554 1209841800 0.4558 1209848880 0.4550 1209849000 0.4550 1209856080 0.4550 1209856200 0.4550 1209863280 0.4545 1209863400 0.4545 1209870480 0.4550 1209870600 0.4550 1209877680 0.4545 1209877800 0.4545 1209884880 0.4550 1209885000 0.4550 1209892080 0.4545 1209892200 0.4545 1209899280 0.4554 1209899400 0.4554 1209906480 0.4550 1209906600 0.4550 1209913680 0.4554 1209913800 0.4554 1209920880 0.4550 1209921000 0.4550 1209928080 0.4558 1209928200 0.4558 1209935280 0.4558 1209935400 0.4554 1209942480 0.4554 1209942600 0.4554 1209949680 0.4550 1209949800 0.4545 1209956880 0.4550 1209957000 0.4550 1209964080 0.4558 1209964200 0.4558 1209971280 0.4550 1209971400 0.4550 1209978480 0.4558 1209978600 0.4558 1210072080 0.4533 1210072200 0.4533 1210079280 0.4529 1210079400 0.4529 1210086480 0.4537 1210086600 0.4537 1210093680 0.4533 1210093800 0.4533 1210100880 0.4537 1210101000 0.4537 1210108080 0.4533 1210108200 0.4533 1210115280 0.4550 1210115400 0.4541 1210122480 0.4541 1210122600 0.4541 1210129680 0.4558 1210129800 0.4558 1210136880 0.4550 1210137000 0.4550 1210144080 0.4566 1210144200 0.4562 1210151280 0.4550 1210151400 0.4545 1210158480 0.4550 1210158600 0.4550 1210165680 0.4533 1210165800 0.4533 1210172880 0.4533 1210173000 0.4533 1210180080 0.4525 1210180200 0.4525 1210187280 0.4533 1210187400 0.4533 1210194480 0.4529 1210194600 0.4529 1210201680 0.4529 1210201800 0.4529 1210208880 0.4529 1210209000 0.4529 1210216080 0.4545 1210216200 0.4545 1210223280 0.4537 1210223400 0.4541 1210230480 0.4533 1210230600 0.4533 1210237680 0.4525 1210237800 0.4525 1210590480 0.4541 1210590660 0.4541 1210597680 0.4541 1210597860 0.4541 1210604880 0.4550 1210605060 0.4545 1210612080 0.4554 1210612260 0.4554 1210619280 0.4541 1210619460 0.4541 1210626480 0.4533 1210626660 0.4533 1210633680 0.4541 1210633860 0.4541 1210640880 0.4541 1210641060 0.4541 1210648080 0.4541 1210648260 0.4541 1210655280 0.4537 1210655460 0.4537 1210662480 0.4541 1210662660 0.4541 1210669680 0.4545 1210669860 0.4545 1210676880 0.4541 1210677060 0.4541 1210684080 0.4541 1210684260 0.4541 1210691280 0.4533 1210691460 0.4533 1210698480 0.4525 1210698660 0.4525 1210705680 0.4529 1210705860 0.4529 1210712880 0.4529 1210713060 0.4525 1210720080 0.4529 1210720260 0.4529 1210727280 0.4525 1210727460 0.4525 1210734480 0.4575 1210734660 0.4575 1210741680 0.4541 1210741860 0.4541 1210748880 0.4521 1210749060 0.4521 1210756080 0.4517 1210756260 0.4517 1210763280 0.4529 1210763460 0.4529 1210770480 0.4521 1210770660 0.4521 1210777680 0.4525 1210777860 0.4525 1210784880 0.4505 1210785060 0.4505 1210792080 0.4509 1210792260 0.4509 1210799280 0.4525 1210799460 0.4525 1210806480 0.4513 1210806660 0.4513 1210813680 0.4525 1210813860 0.4525 1210820880 0.4509 1210821060 0.4509 1210828080 0.4500 1210828260 0.4505 1210835280 0.4496 1210835460 0.4496 1210842480 0.4509 1210842660 0.4509 1210849680 0.4496 1210849860 0.4496 1210856880 0.4488 1210857060 0.4488 1210864080 0.4484 1210864260 0.4480 1210871280 0.4476 1210871460 0.4476 1210878480 0.4496 1210878660 0.4496 1210885680 0.4500 1210885860 0.4500 1210892880 0.4509 1210893060 0.4509 1210900080 0.4488 1210900260 0.4488 1210907280 0.4492 1210907460 0.4492 1210914480 0.4525 1210914660 0.4525 1210921680 0.4521 1210921860 0.4521 1210928880 0.4513 1210929060 0.4513 1210936080 0.4484 1210936260 0.4484 1210943280 0.4480 1210943460 0.4480 1210950480 0.4488 1210950660 0.4488 1210957680 0.4484 1210957860 0.4488 1210964880 0.4488 1210965060 0.4484 1210972080 0.4484 1210972260 0.4484 1210979280 0.4488 1210979460 0.4484 1210986480 0.4484 1210986660 0.4484 1210993680 0.4488 1210993860 0.4488 1211000880 0.4480 1211001060 0.4480 1211008080 0.4496 1211008260 0.4496 1211015280 0.4484 1211015460 0.4480 1211022480 0.4488 1211022660 0.4488 1211029680 0.4480 1211029860 0.4480 1211036880 0.4488 1211037060 0.4488 1211044080 0.4484 1211044260 0.4484 1211051280 0.4488 1211051460 0.4488 1211058480 0.4480 1211058660 0.4480 1211065680 0.4488 1211065860 0.4488 1211072880 0.4476 1211073060 0.4476 1211080080 0.4484 1211080260 0.4484 1211087280 0.4476 1211087460 0.4476 1211094480 0.4484 1211094660 0.4496 1211101680 0.4492 1211101860 0.4492 1211108880 0.4500 1211109060 0.4500 1211116080 0.4480 1211116260 0.4480 1211123280 0.4492 1211123460 0.4492 1211130480 0.4476 1211130660 0.4476 1211137680 0.4484 1211137860 0.4492 1211144880 0.4484 1211145060 0.4480 1211152080 0.4488 1211152260 0.4488 1211159280 0.4484 1211159460 0.4492 1211166480 0.4500 1211166660 0.4500 1211173680 0.4484 1211173860 0.4484 1211180880 0.4500 1211181060 0.4500 1211188080 0.4529 1211188260 0.4529 1212145680 0.4433 1212145860 0.4437 1212152880 0.4417 1212153060 0.4417 1212160080 0.4413 1212160260 0.4413 1212167280 0.4417 1212167460 0.4417 1212174480 0.4390 1212174660 0.4390 1212181680 0.4348 1212181860 0.4348 1212188880 0.4413 1212189060 0.4413 1212196080 0.4401 1212196260 0.4394 1212203280 0.4352 1212203460 0.4355 1212210480 0.4382 1212210660 0.4382 1212217680 0.4417 1212217860 0.4413 1212224880 0.4405 1212225060 0.4405 1212232080 0.4359 1212232260 0.4417 1212239280 0.4348 1212239460 0.4344 1212246480 0.4352 1212246660 0.4352 1212253680 0.4352 1212253860 0.4344 1212260880 0.4359 1212261060 0.4355 1212268080 0.4348 1212268260 0.4348 1212275280 0.4355 1212275460 0.4355 1212282480 0.4352 1212282660 0.4352 1212289680 0.4355 1212289860 0.4355 1212296880 0.4359 1212297060 0.4359 1212304080 0.4371 1212304260 0.4371 1212311280 0.4355 1212311460 0.4355 1212318480 0.4371 1212318660 0.4371 1212325680 0.4367 1212325860 0.4367 1212332880 0.4363 1212333060 0.4363 1212340080 0.4355 1212340260 0.4355 1212347280 0.4363 1212347460 0.4363 1212354480 0.4359 1212354660 0.4359 1212361680 0.4367 1212361860 0.4371 1212368880 0.4359 1212369060 0.4359 1212376080 0.4371 1212376260 0.4371 1212383280 0.4359 1212383460 0.4359 1212390480 0.4367 1212390660 0.4367 1212397680 0.4394 1212397860 0.4394 1212404880 0.4394 1212405060 0.4394 1212412080 0.4390 1212412260 0.4390 1212419280 0.4405 1212419460 0.4401 1212426480 0.4433 1212426660 0.4429 1212433680 0.4413 1212433860 0.4448 1212440940 0.4425 1212441060 0.4421 1212448140 0.4425 1212448260 0.4401 1212455340 0.4398 1212455460 0.4398 1212462540 0.4401 1212462660 0.4401 1212469740 0.4401 1212469860 0.4401 1212476940 0.4398 1212477060 0.4398 1212484140 0.4390 1212484260 0.4390 1212491340 0.4398 1212491460 0.4398 1212498540 0.4386 1212498660 0.4386 1212505740 0.4394 1212505860 0.4409 1212512940 0.4390 1212513060 0.4390 1212520140 0.4390 1212520260 0.4405 1212527340 0.4398 1212527460 0.4398 1212534540 0.4401 1212534660 0.4401 1212541740 0.4386 1212541860 0.4378 1212548940 0.4398 1212549060 0.4386 1212556140 0.4378 1212556260 0.4378 1212563340 0.3549 1212563460 0.3549 1212570540 0.3543 1212570660 0.3543 1212577740 0.4394 1212577860 0.4394 1212584940 0.4390 1212585060 0.4390 1212592140 0.4386 1212592260 0.4390 1212599340 0.4378 1212599460 0.4382 1212606540 0.4390 1212606660 0.4390 1212613740 0.4409 1212613860 0.4409 1212620940 0.4413 1212621060 0.4417 1212628140 0.4398 1212628260 0.4405 1212635340 0.4405 1212635460 0.4405 1212642540 0.4405 1212642660 0.4401 1212649740 0.4405 1212649860 0.4405 1212656940 0.4401 1212657060 0.4401 1212664140 0.4405 1212664260 0.4405 1212671340 0.4413 1212671460 0.4413 1212678540 0.4401 1212678660 0.4401 1212685740 0.4374 1212685860 0.4382 1212692940 0.4390 1212693060 0.4390 1212700140 0.4371 1212700260 0.4371 1212707340 0.4382 1212707460 0.4382 1212714540 0.4367 1212714660 0.4367 1212721740 0.4374 1212721860 0.4374 1212728940 0.4371 1212729060 0.4371 1212736140 0.4374 1212736260 0.4374 1212743340 0.4374 1212743460 0.4374 1212750540 0.4371 1212750660 0.4371 1212757740 0.4359 1212757860 0.4367 1212764940 0.4367 1212765060 0.4374 1212772140 0.4367 1212772260 0.4371 1212779340 0.4359 1212779460 0.4359 1212786540 0.4355 1212786660 0.4355 1212793740 0.4355 1212793860 0.4355 1212800940 0.4352 1212801060 0.4352 1212808140 0.4367 1212808260 0.4374 1212815340 0.4355 1212815460 0.4355 1212822540 0.4363 1212822660 0.4363 1212829740 0.4352 1212829860 0.4352 1212836940 0.4363 1212837060 0.4363 1212844140 0.4355 1212844260 0.4355 1212851340 0.4363 1212851460 0.4363 1212858540 0.4359 1212858660 0.4359 1212865740 0.4382 1212865860 0.4382 1212872940 0.4355 1212873060 0.4355 1212880140 0.4363 1212880260 0.4363 1212887340 0.4355 1212887460 0.4355 1212894540 0.4367 1212894660 0.4374 1212901740 0.4355 1212901860 0.4355 1212908940 0.4371 1212909060 0.4363 1212916140 0.4355 1212916260 0.4359 1212923340 0.4378 1212923460 0.4378 1212930540 0.4355 1212930660 0.4355 1212937740 0.4359 1212937860 0.4359 1212944940 0.4348 1212945060 0.4348 1212952140 0.4348 1212952260 0.4348 1212959340 0.4344 1212959460 0.4344 1212966540 0.4352 1212966660 0.4359 1212973740 0.4340 1212973860 0.4340 1212980940 0.4352 1212981060 0.4344 1212988140 0.4337 1212988260 0.4337 1212995340 0.4344 1212995460 0.4348 1213002540 0.4340 1213002660 0.4340 1213009740 0.4344 1213009860 0.4344 1213016940 0.4340 1213017060 0.4340 1213024140 0.4359 1213024260 0.4367 1213031340 0.4340 1213031460 0.4340 1213038540 0.4340 1213038660 0.4340 1213045740 0.4337 1213045860 0.4337 1213052940 0.4337 1213053060 0.4340 1213060140 0.4322 1213060260 0.4318 1213067340 0.4325 1213067460 0.4333 1213074540 0.4325 1213074660 0.4325 1213081740 0.4340 1213081860 0.4340 1213088940 0.4333 1213089060 0.4333 1213096140 0.4337 1213096260 0.4337 1213103340 0.4333 1213103460 0.4344 1213110540 0.4337 1213110660 0.4340 1213117740 0.4337 1213117860 0.4337 1213124940 0.4344 1213125060 0.4344 1213132140 0.4325 1213132260 0.4325 1213139340 0.4337 1213139460 0.4337 1213146540 0.4329 1213146660 0.4329 1213153740 0.4340 1213153860 0.4340 1213160940 0.4344 1213161060 0.4344 1213168140 0.4352 1213168260 0.4352 1213175340 0.4340 1213175460 0.4340 1213182540 0.4352 1213182660 0.4352 1213189740 0.4348 1213189860 0.4348 1213196940 0.4340 1213197060 0.4333 1213204140 0.4367 1213204260 0.4367 1213211340 0.3503 1213211460 0.3497 1213218540 0.4325 1213218660 0.4322 1213225740 0.4325 1213225860 0.4325 1213232940 0.4325 1213233060 0.4325 1213240140 0.4325 1213240260 0.4325 1213247340 0.4307 1213247460 0.4307 1213254540 0.4314 1213254660 0.4314 1213261740 0.4310 1213261860 0.4322 1213268940 0.4314 1213269060 0.4325 1213276140 0.4310 1213276260 0.4310 1213283340 0.4310 1213283460 0.4322 1213290540 0.4322 1213290660 0.4322 1213297740 0.4329 1213297860 0.4325 1213304940 0.4310 1213305060 0.4307 1213312140 0.4314 1213312260 0.4314 1213319340 0.4299 1213319460 0.4299 1213326540 0.4303 1213326660 0.4303 1213333740 0.4296 1213333860 0.4296 1213340940 0.4307 1213341060 0.4303 1213348140 0.4292 1213348260 0.4299 1213355340 0.4318 1213355460 0.4318 1213362540 0.4307 1213362660 0.4307 1213369740 0.4314 1213369860 0.4314 1213376940 0.4303 1213377060 0.4299 1213384140 0.4337 1213384260 0.4337 1213391340 0.4307 1213391460 0.4307 1213398540 0.4348 1213398660 0.4348 1213405740 0.4318 1213405860 0.4318 1213412940 0.4322 1213413060 0.4325 1213420140 0.4314 1213420260 0.4318 1213427340 0.4322 1213427460 0.4322 1213434540 0.4314 1213434660 0.4314 1213441740 0.4333 1213441860 0.4333 1213448940 0.4325 1213449060 0.4325 1213456140 0.4333 1213456320 0.4333 1213463340 0.4329 1213463520 0.4329 1213470540 0.4337 1213470720 0.4337 1213477740 0.4322 1213477920 0.4322 1213484940 0.4325 1213485120 0.4325 1213492140 0.4318 1213492320 0.4318 1213499340 0.4322 1213499520 0.4325 1213506540 0.4318 1213506720 0.4318 1213513740 0.4325 1213513920 0.4325 1213520940 0.4314 1213521120 0.4314 1213528140 0.4314 1213528320 0.4314 1213535340 0.4296 1213535520 0.4296 1213542540 0.4303 1213542720 0.4303 1213549740 0.4296 1213549920 0.4296 1213556940 0.4307 1213557120 0.4307 1213564140 0.4307 1213564320 0.4307 1213571340 0.4322 1213571520 0.4322 1213578540 0.4292 1213578720 0.4292 1213585740 0.4299 1213585920 0.4299 1213592940 0.4292 1213593120 0.4299 1213600140 0.4307 1213600320 0.4307 1213607340 0.4299 1213607520 0.4299 1213614540 0.4299 1213614720 0.4299 1213621740 0.4325 1213621920 0.4318 1213628940 0.4333 1213629120 0.4333 1213636140 0.4288 1213636320 0.4288 1213643340 0.4296 1213643520 0.4296 1213650540 0.4303 1213650720 0.4303 1213657740 0.4303 1213657920 0.4303 1213664940 0.4296 1213665120 0.4296 1213672140 0.4299 1213672320 0.4299 1213679340 0.4288 1213679520 0.4288 1213686540 0.4299 1213686720 0.4303 1213693740 0.4299 1213693920 0.4299 1213700940 0.4310 1213701120 0.4310 1213708140 0.4292 1213708320 0.4292 1213715340 0.4299 1213715520 0.4299 1213722540 0.4292 1213722720 0.4292 1213729740 0.4296 1213729920 0.4299 1213736940 0.4288 1213737120 0.4288 1213744140 0.4292 1213744320 0.4292 1213751340 0.4284 1213751520 0.4284 1213758540 0.4299 1213758720 0.4299 1213765740 0.4296 1213765920 0.4296 1213772940 0.4303 1213773120 0.4303 1213780140 0.4292 1213780320 0.4292 1213787340 0.4292 1213787520 0.4296 1213794540 0.4288 1213794720 0.4292 1213801740 0.4303 1213801920 0.4303 1213808940 0.4284 1213809120 0.4325 1213816140 0.4292 1213816320 0.4292 1213823340 0.4281 1213823520 0.4281 1213830540 0.4284 1213830720 0.4284 1213837740 0.4274 1213837920 0.4274 1213844940 0.4277 1213845120 0.4277 1213852140 0.4274 1213852320 0.4274 1213859340 0.4277 1213859520 0.4277 1213866540 0.4270 1213866720 0.4270 1213873740 0.4325 1213873920 0.4333 1213880940 0.4270 1213881120 0.4270 1213888140 0.4274 1213888320 0.4274 1213895340 0.4263 1213895520 0.4263 1213902540 0.4266 1213902720 0.4266 1213909740 0.4266 1213909920 0.4270 1213916940 0.4277 1213917120 0.4277 1213924140 0.4270 1213924320 0.4270 1213931340 0.4281 1213931520 0.4281 1213938540 0.4281 1213938720 0.4277 1213945740 0.4288 1213945920 0.4288 1213952940 0.4281 1213953120 0.4281 1213960140 0.4284 1213960320 0.4284 1213967340 0.4259 1213967520 0.4259 1213974540 0.4266 1213974720 0.4266 1213981740 0.4263 1213981920 0.4263 1213988940 0.4263 1213989120 0.4263 1213996140 0.4259 1213996320 0.4259 1214003340 0.4266 1214003520 0.4266 1214010540 0.4259 1214010720 0.4259 1214017740 0.4270 1214017920 0.4270 1214024940 0.4270 1214025120 0.4270 1214032140 0.4270 1214032320 0.4270 1214039340 0.4266 1214039520 0.4266 1214046540 0.4274 1214046720 0.4274 1214053740 0.4266 1214053920 0.4266 1214060940 0.4274 1214061120 0.4274 1214068140 0.4266 1214068320 0.4266 1214075340 0.4274 1214075520 0.4274 1214082540 0.4266 1214082720 0.4266 1214089740 0.4274 1214089920 0.4274 1214096940 0.4266 1214097120 0.4266 1214104140 0.4274 1214104320 0.4274 1214111340 0.4270 1214111520 0.4270 1214118540 0.4277 1214118720 0.4277 1214125740 0.4274 1214125920 0.4274 1214132940 0.4281 1214133120 0.4281 1214140140 0.4277 1214140320 0.4277 1214147340 0.4284 1214147520 0.4284 1214154540 0.4277 1214154720 0.4277 1214161740 0.4284 1214161920 0.4284 1214168940 0.4277 1214169120 0.4277 1214176140 0.4284 1214176320 0.4284 1214183340 0.4277 1214183520 0.4277 1214190540 0.4284 1214190720 0.4284 1214197740 0.4277 1214197920 0.4277 1214204940 0.4284 1214205120 0.4284 1214212140 0.4281 1214212320 0.4281 1214219340 0.4284 1214219520 0.4284 1214226540 0.4263 1214226720 0.4263 1214233740 0.4270 1214233920 0.4270 1214240940 0.4266 1214241120 0.4266 1214248140 0.4288 1214248320 0.4288 1214255340 0.4281 1214255520 0.4277 1214262540 0.4303 1214262720 0.4303 1214269740 0.4284 1214269920 0.4284 1214276940 0.4259 1214277120 0.4263 1214284140 0.4252 1214284320 0.4252 1214291340 0.4263 1214291520 0.4263 1214298540 0.4277 1214298720 0.4277 1214305740 0.4284 1214305920 0.4284 1214312940 0.4281 1214313120 0.4281 1214320140 0.4284 1214320320 0.4284 1214327340 0.4270 1214327520 0.4270 1214334540 0.4277 1214334720 0.4277 1214341740 0.4266 1214341920 0.4266 1214348940 0.4274 1214349120 0.4270 1214356140 0.4263 1214356320 0.4263 1214363340 0.4277 1214363520 0.4277 1214370540 0.4274 1214370720 0.4274 1214377740 0.4274 1214377920 0.4274 1214384940 0.4266 1214385120 0.4263 1214392140 0.4270 1214392320 0.4270 1214399340 0.4263 1214399520 0.4263 1214406540 0.4266 1214406720 0.4266 1214413740 0.4266 1214413920 0.4266 1214420940 0.4266 1214421120 0.4266 1214428140 0.4259 1214428320 0.4259 1214435340 0.4425 1214435520 0.4417 1214442540 0.4244 1214442720 0.4244 1276711200 0.3093 1276718400 0.3106 1276725600 0.3086 1276732800 0.3096 1276740000 0.3083 1276747200 0.3093 1276754400 0.3081 1276761600 0.3092 1276768800 0.3075 1276776000 0.3086 1276783200 0.3062 1276790400 0.3074 1276797600 0.3062 1276804800 0.3071 1276812000 0.3063 1276819200 0.3074 1276826400 0.3064 1276833600 0.3076 1276840800 0.3072 1276848000 0.3421 1276855200 0.3401 1276862400 0.3409 1276869600 0.3399 1276876800 0.3418 1276884000 0.3404 1276891200 0.3414 1276898400 0.3405 1276905600 0.3411 1276912800 0.3406 1276920000 0.3414 1276927200 0.3404 1276934400 0.3411 1276941600 0.3397 1276948800 0.3412 1276956000 0.3403 1276963200 0.3413 1276970400 0.3400 1276977600 0.3412 1276984800 0.3400 1276992000 0.3409 1276999200 0.3399 1277006400 0.3412 1277013600 0.3399 1277020800 0.3413 1277028000 0.3401 1277035200 0.3412 1277042400 0.3400 1277049600 0.3413 1277056800 0.3399 1277064000 0.3412 1277071200 0.3400 1277078400 0.3413 1277085600 0.3401 1277092800 0.3412 1277100000 0.3403 1277107200 0.3415 1277114400 0.3405 1277121600 0.3415 1277128800 0.3400 1277136000 0.3413 1277143200 0.3422 1277150400 0.3412 1277157600 0.3404 1277164800 0.3413 1277172000 0.3400 1277179200 0.3414 1277186400 0.3400 1277193600 0.3412 1277200800 0.3400 1277208000 0.3413 1277215200 0.3399 1277222400 0.3419 1277229600 0.3406 1277236800 0.3421 1277244000 0.3411 1277251200 0.3426 1277258400 0.3413 1277265600 0.3425 1277272800 0.3427 1277280000 0.3429 1277287200 0.3401 1277294400 0.3411 1277301600 0.3063 1277308800 0.3412 1277316000 0.3398 1277323200 0.3412 1277330400 0.3399 1277337600 0.3405 1277344800 0.3393 1277352000 0.3404 1277359200 0.3416 1277366400 0.3401 1277373600 0.3393 1277380800 0.3406 1277388000 0.3397 1277395200 0.3414 1277402400 0.3403 1277409600 0.3408 1277416800 0.3401 1277424000 0.3415 1277431200 0.3419 1277438400 0.3408 1277445600 0.3399 1277452800 0.3412 1277460000 0.3388 1277467200 0.3400 1277474400 0.3384 1277481600 0.3394 1277488800 0.3382 1277496000 0.3397 1277503200 0.3385 1277510400 0.3396 1277517600 0.3384 1277524800 0.3394 1277532000 0.3384 1277539200 0.3394 1277546400 0.3384 1277553600 0.3399 1277560800 0.3386 1277568000 0.3396 1277575200 0.3384 1277582400 0.3398 1277589600 0.3383 1277596800 0.3389 1277604000 0.3383 1277611200 0.3396 1277618400 0.3385 1277625600 0.3396 1277632800 0.3386 1277640000 0.3393 1277647200 0.3383 1277654400 0.3391 1277661600 0.3384 1277668800 0.3390 1277676000 0.3382 1277683200 0.3389 1277690400 0.3382 1277697600 0.3389 1277704800 0.3381 1277712000 0.3390 1277719200 0.3383 1277726400 0.3394 1277733600 0.3386 1277740800 0.3399 1277748000 0.3388 1277755200 0.3400 1277762400 0.3390 1277769600 0.3401 1277776800 0.3388 1277784000 0.3406 1277791200 0.3389 1277798400 0.3399 1277805600 0.3386 1277812800 0.3398 1277820000 0.3383 1277827200 0.3397 1277834400 0.3384 1277841600 0.3398 1277848800 0.3381 1277856000 0.3385 1277863200 0.3385 1277870400 0.3392 1277877600 0.3377 1277884800 0.3388 1277892000 0.3377 1277899200 0.3384 1277906400 0.3373 1277913600 0.3382 1277920800 0.3372 1277928000 0.3385 1277935200 0.3375 1277942400 0.3384 1277949600 0.3375 1277956800 0.3385 1277964000 0.3375 1277971200 0.3388 1277978400 0.3377 1277985600 0.3385 1277992800 0.3370 1278000000 0.3385 1278007200 0.3375 1278014400 0.3044 1278021600 0.3378 1278028800 0.3386 1278036000 0.3374 1278043200 0.3385 1278050400 0.3375 1278057600 0.3383 1278064800 0.3368 1278072000 0.3384 1278079200 0.3390 1278086400 0.3398 1278093600 0.3386 1278100800 0.3398 1278108000 0.3392 1278115200 0.3400 1278122400 0.3382 1278129600 0.3394 1278136800 0.3369 1278144000 0.3380 1278151200 0.3377 1278158400 0.3388 1278165600 0.3376 1278172800 0.3380 1278180000 0.3372 1278187200 0.3382 1278194400 0.3378 1278201600 0.3386 1278208800 0.3378 1278216000 0.3388 1278223200 0.3373 1278230400 0.3383 1278237600 0.3373 1278244800 0.3385 1278252000 0.3372 1278259200 0.3382 1278266400 0.3370 1278273600 0.3383 1278280800 0.3370 1278288000 0.3383 1278295200 0.3041 1278302400 0.3049 1278309600 0.3035 1278316800 0.3041 1278324000 0.3033 1278331200 0.3382 1278338400 0.3369 1278345600 0.3382 1278352800 0.3373 1278360000 0.3382 1278367200 0.3370 1278374400 0.3393 1278381600 0.3373 1278388800 0.3390 1278396000 0.3370 1278403200 0.3382 1278410400 0.3370 1278417600 0.3383 1278424800 0.3370 1278432000 0.3380 1278439200 0.3367 1278446400 0.3378 1278453600 0.3367 1278460800 0.3383 1278468000 0.3376 1278475200 0.3384 1278482400 0.3369 1278489600 0.3398 1278496800 0.3377 1278504000 0.3388 1278511200 0.3376 1278518400 0.3389 1278525600 0.3378 1278532800 0.3390 1278540000 0.3377 1278547200 0.3384 1278554400 0.3375 1278561600 0.3385 1278568800 0.3373 1278576000 0.3386 1278583200 0.3376 1278590400 0.3372 1278597600 0.3357 1278604800 0.3367 1278612000 0.3356 1278619200 0.3362 1278626400 0.3356 1278633600 0.3364 1278640800 0.3369 1278648000 0.3386 1278655200 0.3373 1278662400 0.3390 1278669600 0.3373 1278676800 0.3378 1278684000 0.3373 1278691200 0.3382 1278698400 0.3368 1278705600 0.3377 1278712800 0.3369 1278720000 0.3381 1278727200 0.3367 1278734400 0.3381 1278741600 0.3368 1278748800 0.3375 1278756000 0.3365 1278763200 0.3375 1278770400 0.3364 1278777600 0.3378 1278784800 0.3367 1278792000 0.3377 1278799200 0.3367 1278806400 0.3377 1278813600 0.3364 1278820800 0.3375 1278828000 0.3369 1278835200 0.3390 1278842400 0.3367 1278849600 0.3381 1278856800 0.3369 1278864000 0.3381 1278871200 0.3369 1278878400 0.3380 1278885600 0.3369 1278892800 0.3378 1278900000 0.3366 1278907200 0.3380 1278914400 0.3367 1278921600 0.3382 1278928800 0.3368 1278936000 0.3382 1278943200 0.3367 1278950400 0.3374 1278957600 0.3364 1278964800 0.3376 1278972000 0.3364 1278979200 0.3375 1278986400 0.3359 1278993600 0.3374 1279000800 0.3360 1279008000 0.3368 1279015200 0.3356 1279022400 0.3368 1279029600 0.3356 1279036800 0.3369 1279044000 0.3355 1279051200 0.3366 1279058400 0.3355 1279065600 0.3365 1279072800 0.3351 1279080000 0.3361 1279087200 0.3350 1279094400 0.3360 1279101600 0.3347 1279108800 0.3356 1279116000 0.3342 1279123200 0.3353 1279130400 0.3356 1279137600 0.3362 1279144800 0.3346 1279152000 0.3353 1279159200 0.3346 1279166400 0.3358 1279173600 0.3346 1279180800 0.3367 1279188000 0.3344 1279195200 0.3351 1279202400 0.3349 1279209600 0.3355 1279216800 0.3340 1279224000 0.3351 1279231200 0.3337 1279238400 0.3352 1279245600 0.3334 1279252800 0.3347 1279260000 0.3336 1279267200 0.3348 1279274400 0.3336 1279281600 0.3348 1279288800 0.3333 1279296000 0.3344 1279303200 0.3334 1279310400 0.3351 1279317600 0.3336 1279324800 0.3353 1279332000 0.3343 1279339200 0.3351 1279346400 0.3337 1279353600 0.3352 1279360800 0.3334 1279368000 0.3350 1279375200 0.3337 1279382400 0.3346 1279389600 0.3334 1279396800 0.3343 1279404000 0.3334 1279411200 0.3344 1279418400 0.3333 1279425600 0.3349 1279432800 0.3334 1279440000 0.3350 1279447200 0.3339 1279454400 0.3349 1279461600 0.3339 1279468800 0.3352 1279476000 0.3339 1279483200 0.3351 1279490400 0.3340 1279497600 0.3352 1279504800 0.3343 1279512000 0.3353 1279519200 0.3342 1279526400 0.3352 1279533600 0.3343 1279540800 0.3353 1279548000 0.3346 1279555200 0.3351 1279562400 0.3344 1279569600 0.3355 1279576800 0.3342 1279584000 0.3353 1279591200 0.3343 1279598400 0.3352 1279605600 0.3346 1279612800 0.3355 1279620000 0.3341 1279627200 0.3351 1279634400 0.3340 1279641600 0.3350 1279648800 0.3338 1279656000 0.3346 1279663200 0.3339 1279670400 0.3348 1279677600 0.3334 1279684800 0.3343 1279692000 0.3333 1279699200 0.3339 1279706400 0.3331 1279713600 0.3329 1279720800 0.3330 1279728000 0.3333 1279735200 0.3326 1279742400 0.3328 1279749600 0.3321 1279756800 0.3331 1279764000 0.3327 1279771200 0.3332 1279778400 0.3327 1279785600 0.3328 1279792800 0.3318 1279800000 0.3323 1279807200 0.3319 1279814400 0.3331 1279821600 0.3323 1279828800 0.3324 1279836000 0.3317 1279843200 0.3323 1279850400 0.3317 1279857600 0.3324 1279864800 0.3313 1279872000 0.3319 1279879200 0.3312 1279886400 0.3315 1279893600 0.3306 1279900800 0.3312 1279908000 0.3308 1279915200 0.3313 1279922400 0.3305 1279929600 0.3310 1279936800 0.3305 1279944000 0.3308 1279951200 0.3303 1279958400 0.3308 1279965600 0.3305 1279972800 0.3309 1279980000 0.3305 1279987200 0.3310 1279994400 0.3306 1280001600 0.3310 1280008800 0.3304 1280016000 0.3309 1280023200 0.3304 1280030400 0.3313 1280037600 0.3305 1280044800 0.3310 1280052000 0.3305 1280059200 0.3311 1280066400 0.3305 1280073600 0.3310 1280080800 0.3305 1280088000 0.3310 1280095200 0.3306 1280102400 0.3310 1280109600 0.3304 1280116800 0.3311 1280124000 0.3304 1280131200 0.3310 1280138400 0.3304 1280145600 0.3310 1280152800 0.3305 1280160000 0.3309 1280167200 0.3629 1280174400 0.3634 1280181600 0.3629 1280188800 0.3632 1280196000 0.3624 1280203200 0.3632 1280210400 0.3623 1280217600 0.3641 1280224800 0.3626 1280232000 0.3636 1280239200 0.3622 1280246400 0.3634 1280253600 0.3626 1280260800 0.3632 1280268000 0.3617 1280275200 0.3618 1280282400 0.3607 1280289600 0.3618 1280296800 0.3603 1280304000 0.3614 1280311200 0.3607 1280318400 0.3943 1280325600 0.3932 1280332800 0.3936 1280340000 0.3922 1280347200 0.3934 1280354400 0.3918 1280361600 0.3929 1280368800 0.3916 1280376000 0.4165 1280383200 0.4151 1280390400 0.4162 1280397600 0.4494 1280404800 0.4254 1280412000 0.3916 1280419200 0.4248 1280426400 0.4235 1280433600 0.4248 1280440800 0.4233 1280448000 0.4247 1280455200 0.4236 1280462400 0.4244 1280469600 0.4236 1280476800 0.4248 1280484000 0.4237 1280491200 0.4246 1280498400 0.4233 1280505600 0.4246 1280512800 0.4233 1280520000 0.4246 1280527200 0.4236 1280534400 0.4247 1280541600 0.4237 1280548800 0.4246 1280556000 0.4235 1280563200 0.4243 1280570400 0.4235 1280577600 0.4244 1280584800 0.4233 1280592000 0.4246 1280599200 0.4233 1280606400 0.4246 1280613600 0.4233 1280620800 0.4258 1280628000 0.4243 1280635200 0.4248 1280642400 0.4236 1280649600 0.4248 1280656800 0.4235 1280664000 0.4251 1280671200 0.4240 1280678400 0.4253 1280685600 0.4241 1280692800 0.4254 1280700000 0.4237 1280707200 0.4253 1280714400 0.4255 1280721600 0.4264 1280728800 0.4253 1280736000 0.4261 1280743200 0.4250 1280750400 0.4260 1280757600 0.4246 1280764800 0.4257 1280772000 0.4230 1280779200 0.4246 1280786400 0.4239 1280793600 0.4244 1280800800 0.4229 1280808000 0.4240 1280815200 0.4229 1280822400 0.4237 1280829600 0.4241 1280836800 0.4232 1280844000 0.4219 1280851200 0.4219 1280858400 0.4210 1280865600 0.4221 1280872800 0.4202 1280880000 0.4210 1280887200 0.4200 1280894400 0.4235 1280901600 0.4189 1280908800 0.4206 1280916000 0.4188 1280923200 0.4202 1280930400 0.4183 1280937600 0.4196 1280944800 0.4184 1280952000 0.3561 1280959200 0.4183 1280966400 0.4196 1280973600 0.4181 1280980800 0.4195 1280988000 0.4177 1280995200 0.4191 1281002400 0.4181 1281009600 0.3877 1281016800 0.4181 1281024000 0.4196 1281031200 0.4183 1281038400 0.4192 1281045600 0.4180 1281052800 0.4191 1281060000 0.4177 1281067200 0.4188 1281074400 0.4177 1281081600 0.4188 1281088800 0.4168 1281096000 0.4181 1281103200 0.4168 1281110400 0.4181 1281117600 0.4168 1281124800 0.4177 1281132000 0.4165 1281139200 0.4179 1281146400 0.4167 1281153600 0.4180 1281160800 0.4168 1281168000 0.4181 1281175200 0.4168 1281182400 0.4177 1281189600 0.4169 1281196800 0.4179 1281204000 0.4155 1281211200 0.4169 1281218400 0.4160 1281225600 0.4169 1281232800 0.4157 1281240000 0.4169 1281247200 0.4155 1281254400 0.4169 1281261600 0.4152 1281268800 0.4164 1281276000 0.4151 1281283200 0.4179 1281290400 0.4151 1281297600 0.4167 1281304800 0.4152 1281312000 0.4168 1281319200 0.4155 1281326400 0.4168 1281333600 0.4152 1281340800 0.4163 1281348000 0.4149 1281355200 0.4156 1281362400 0.4141 1281369600 0.4156 1281376800 0.4143 1281384000 0.4155 1281391200 0.4141 1281398400 0.4153 1281405600 0.4139 1281412800 0.4145 1281420000 0.4128 1281427200 0.4141 1281434400 0.4130 1281441600 0.4143 1281448800 0.4127 1281456000 0.4140 1281463200 0.4130 1281470400 0.4141 1281477600 0.4128 1281484800 0.4135 1281492000 0.4130 1281499200 0.4132 1281506400 0.4122 1281513600 0.4127 1281520800 0.4120 1281528000 0.4127 1281535200 0.4114 1281542400 0.4127 1281549600 0.4111 1281556800 0.4127 1281564000 0.4117 1281571200 0.4128 1281578400 0.4118 1281585600 0.4131 1281592800 0.4115 1281600000 0.4131 1281607200 0.4132 1281614400 0.4132 1281621600 0.4120 1281628800 0.4134 1281636000 0.4119 1281643200 0.4131 1281650400 0.4114 1281657600 0.4127 1281664800 0.4114 1281672000 0.4124 1281679200 0.4113 1281686400 0.4123 1281693600 0.4109 1281700800 0.4119 1281708000 0.4105 1281715200 0.4117 1281722400 0.4104 1281729600 0.4114 1281736800 0.4104 1281744000 0.4113 1281751200 0.4101 1281758400 0.4114 1281765600 0.4106 1281772800 0.4117 1281780000 0.4105 1281787200 0.4115 1281794400 0.4102 1281801600 0.4113 1281808800 0.4100 1281816000 0.4117 1281823200 0.4105 1281830400 0.4118 1281837600 0.4102 1281844800 0.4118 1281852000 0.4106 1281859200 0.4118 1281866400 0.4102 1281873600 0.4117 1281880800 0.4102 1281888000 0.4117 1281895200 0.4098 1281902400 0.4113 1281909600 0.4101 1281916800 0.4113 1281924000 0.4098 1281931200 0.4111 1281938400 0.4096 1281945600 0.4109 1281952800 0.4097 1281960000 0.4106 1281967200 0.4097 1281974400 0.4105 1281981600 0.4094 1281988800 0.4104 1281996000 0.4093 1282003200 0.4104 1282010400 0.4091 1282017600 0.4101 1282024800 0.4091 1282032000 0.4105 1282039200 0.4100 1282046400 0.4107 1282053600 0.4096 1282060800 0.4110 1282068000 0.4092 1282075200 0.4100 1282082400 0.4088 1282089600 0.4106 1282096800 0.4091 1282104000 0.4101 1282111200 0.4088 1282118400 0.4100 1282125600 0.4080 1282132800 0.4093 1282140000 0.4079 1282147200 0.4091 1282154400 0.4079 1282161600 0.4098 1282168800 0.4085 1282176000 0.4096 1282183200 0.4083 1282190400 0.4092 1282197600 0.4079 1282204800 0.4405 1282212000 0.4386 1282219200 0.4407 1282226400 0.4400 1282233600 0.4403 1282240800 0.4386 1282248000 0.4400 1282255200 0.4383 1282262400 0.4400 1282269600 0.4389 1282276800 0.4398 1282284000 0.4385 1282291200 0.4408 1282298400 0.4405 1282305600 0.4412 1282312800 0.4398 1282320000 0.4423 1282327200 0.4401 1282334400 0.4416 1282341600 0.4400 1282348800 0.4412 1282356000 0.4387 1282363200 0.4404 1282370400 0.4389 1282377600 0.4397 1282384800 0.4382 1282392000 0.4393 1282399200 0.4380 1282406400 0.4397 1282413600 0.4383 1282420800 0.4397 1282428000 0.4383 1282435200 0.4397 1282442400 0.4385 1282449600 0.4394 1282456800 0.4380 1282464000 0.4393 1282471200 0.4382 1282478400 0.4394 1282485600 0.4380 1282492800 0.4397 1282500000 0.4385 1282507200 0.4403 1282514400 0.4387 1282521600 0.4398 1282528800 0.4385 1282536000 0.4396 1282543200 0.4383 1282550400 0.4398 1282557600 0.4370 1282564800 0.4390 1282572000 0.4375 1282579200 0.4385 1282586400 0.4374 1282593600 0.4391 1282600800 0.4375 1282608000 0.4390 1282615200 0.4385 1282622400 0.4394 1282629600 0.4383 1282636800 0.4385 1282644000 0.4376 1282651200 0.4387 1282658400 0.4372 1282665600 0.4379 1282672800 0.4372 1282680000 0.4386 1282687200 0.4378 1282694400 0.4390 1282701600 0.4693 1282708800 0.4693 1282716000 0.4664 1282723200 0.4674 1282730400 0.4663 1282737600 0.4669 1282744800 0.4661 1282752000 0.4671 1282759200 0.4664 1282766400 0.4673 1282773600 0.4666 1282780800 0.4680 1282788000 0.4666 1282795200 0.4671 1282802400 0.4661 1282809600 0.4674 1282816800 0.4660 1282824000 0.4663 1282831200 0.4653 1282838400 0.4667 1282845600 0.4651 1282852800 0.4663 1282860000 0.4651 1282867200 0.4661 1282874400 0.4658 1282881600 0.4667 1282888800 0.4658 1282896000 0.4664 1282903200 0.4660 1282910400 0.4664 1282917600 0.4651 1282924800 0.4658 1282932000 0.4650 1282939200 0.4653 1282946400 0.4643 1282953600 0.4657 1282960800 0.4645 1282968000 0.4655 1282975200 0.4647 1282982400 0.4666 1282989600 0.4657 1282996800 0.4670 1283004000 0.4663 1283011200 0.4667 1283018400 0.4661 1283025600 0.4667 1283032800 0.4658 1283040000 0.4669 1283047200 0.4658 1283054400 0.4664 1283061600 0.4655 1283068800 0.4667 1283076000 0.4657 1283083200 0.4660 1283090400 0.4654 1283097600 0.4664 1283104800 0.4655 1283112000 0.4667 1283119200 0.4655 1283126400 0.4671 1283133600 0.4660 1283140800 0.4677 1283148000 0.4655 1283155200 0.4670 1283162400 0.4653 1283169600 0.4666 1283176800 0.4653 1283184000 0.4661 1283191200 0.4696 1283198400 0.4704 1283205600 0.4696 1283212800 0.4663 1283220000 0.4650 1283227200 0.4664 1283234400 0.4645 1283241600 0.4969 1283248800 0.4954 1283256000 0.4969 1283263200 0.4955 1283270400 0.4972 1283277600 0.4957 1283284800 0.4967 1283292000 0.4954 1283299200 0.4969 1283306400 0.4983 1283313600 0.4964 1283320800 0.4949 1283328000 0.4963 1283335200 0.4947 1283342400 0.4954 1283349600 0.4935 1283356800 0.4947 1283364000 0.4934 1283371200 0.4943 1283378400 0.4635 1283385600 0.4957 1283392800 0.4938 1283400000 0.4944 1283407200 0.4929 1283414400 0.4943 1283421600 0.4926 1283428800 0.4635 1283436000 0.4931 1283443200 0.4944 1283450400 0.4926 1283457600 0.4935 1283464800 0.4926 1283472000 0.4938 1283479200 0.4925 1283486400 0.4946 1283493600 0.4931 1283500800 0.4935 1283508000 0.4922 1283515200 0.4937 1283522400 0.4922 1283529600 0.4937 1283536800 0.4922 1283544000 0.4934 1283551200 0.4922 1283558400 0.4935 1283565600 0.4923 1283572800 0.4935 1283580000 0.4922 1283587200 0.4932 1283594400 0.4919 1283601600 0.4938 1283608800 0.4920 1283616000 0.4937 1283623200 0.4919 1283630400 0.4938 1283637600 0.4922 1283644800 0.4934 1283652000 0.4919 1283659200 0.4940 1283666400 0.4931 1283673600 0.4944 1283680800 0.4931 1283688000 0.4943 1283695200 0.4929 1283702400 0.4944 1283709600 0.4929 1283716800 0.4938 1283724000 0.4935 1283731200 0.4946 1283738400 0.4931 1283745600 0.4941 1283752800 0.4929 1283760000 0.4937 1283767200 0.4923 1283774400 0.4938 1283781600 0.4917 1283788800 0.4929 1283796000 0.4916 1283803200 0.4932 1283810400 0.4911 1283817600 0.4928 1283824800 0.4917 1283832000 0.4920 1283839200 0.4917 1283846400 0.4925 1283853600 0.4916 1283860800 0.4923 1283868000 0.4914 1283875200 0.4940 1283882400 0.4932 1283889600 0.4960 1283896800 0.4940 1283904000 0.4944 1283911200 0.4932 1283918400 0.4926 1283925600 0.4916 1283932800 0.4926 1283940000 0.4916 1283947200 0.4925 1283954400 0.4914 1283961600 0.4925 1283968800 0.4912 1283976000 0.4920 1283983200 0.4912 1283990400 0.4923 1283997600 0.4911 1284004800 0.4922 1284012000 0.4906 1284019200 0.4922 1284026400 0.4903 1284033600 0.4916 1284040800 0.4900 1284048000 0.4914 1284055200 0.4897 1284062400 0.4909 1284069600 0.4899 1284076800 0.4912 1284084000 0.4894 1284091200 0.4908 1284098400 0.4897 1284105600 0.4905 1284112800 0.4885 1284120000 0.4903 1284127200 0.4885 1284134400 0.4897 1284141600 0.4884 1284148800 0.4894 1284156000 0.4880 1284163200 0.4890 1284170400 0.4880 1284177600 0.4893 1284184800 0.4887 1284192000 0.4906 1284199200 0.4894 1284206400 0.4906 1284213600 0.4896 1284220800 0.4908 1284228000 0.4893 1284235200 0.4908 1284242400 0.4890 1284249600 0.4903 1284256800 0.4888 1284264000 0.4903 1284271200 0.4885 1284278400 0.4900 1284285600 0.4888 1284292800 0.4908 1284300000 0.4894 1284307200 0.4908 1284314400 0.4891 1284321600 0.4905 1284328800 0.4890 1284336000 0.4906 1284343200 0.4894 1284350400 0.4902 1284357600 0.4890 1284364800 0.4902 1284372000 0.4893 1284379200 0.4902 1284386400 0.4888 1284393600 0.4899 1284400800 0.4883 1284408000 0.4893 1284415200 0.4883 1284422400 0.4902 1284429600 0.4884 1284436800 0.4896 1284444000 0.4880 1284451200 0.5196 1284458400 0.5185 1284465600 0.5197 1284472800 0.5181 1284480000 0.5196 1284487200 0.5173 1284494400 0.5197 1284501600 0.5191 1284508800 0.5192 1284516000 0.5167 1284523200 0.5194 1284530400 0.5167 1284537600 0.5186 1284544800 0.5177 1284552000 0.5185 1284559200 0.5172 1284566400 0.5185 1284573600 0.5173 1284580800 0.5177 1284588000 0.5172 1284595200 0.5189 1284602400 0.5172 1284609600 0.5181 1284616800 0.5172 1284624000 0.5181 1284631200 0.5159 1284638400 0.5170 1284645600 0.5159 1284652800 0.5183 1284660000 0.5161 1284667200 0.5169 1284674400 0.5152 1284681600 0.5167 1284688800 0.5158 1284696000 0.5173 1284703200 0.5173 1284710400 0.5170 1284717600 0.5150 1284724800 0.5161 1284732000 0.5150 1284739200 0.5170 1284746400 0.5152 1284753600 0.5166 1284760800 0.5153 1284768000 0.5164 1284775200 0.5164 1284782400 0.5180 1284789600 0.5164 1284796800 0.5180 1284804000 0.5152 1284811200 0.5167 1284818400 0.5155 1284825600 0.5169 1284832800 0.5153 1284840000 0.5166 1284847200 0.5155 1284854400 0.5166 1284861600 0.5150 1284868800 0.5167 1284876000 0.5152 1284883200 0.5167 1284890400 0.5152 1284897600 0.5167 1284904800 0.5152 1284912000 0.5162 1284919200 0.5148 1284926400 0.5162 1284933600 0.5148 1284940800 0.5162 1284948000 0.5147 1284955200 0.5166 1284962400 0.5451 1284969600 0.5463 1284976800 0.5436 1284984000 0.5443 1284991200 0.5435 1284998400 0.5441 1285005600 0.5433 1285012800 0.5445 1285020000 0.5432 1285027200 0.5451 1285034400 0.5430 1285041600 0.5451 1285048800 0.5441 1285056000 0.5463 1285063200 0.5441 1285070400 0.5453 1285077600 0.5436 1285084800 0.5435 1285092000 0.5401 1285099200 0.5405 1285106400 0.5396 1285113600 0.5430 1285120800 0.5418 1285128000 0.5423 1285135200 0.5404 1285142400 0.5404 1285149600 0.5397 1285156800 0.5401 1285164000 0.5396 1285171200 0.5396 1285178400 0.5386 1285185600 0.5391 1285192800 0.5383 1285200000 0.5399 1285207200 0.5394 1285214400 0.5401 1285221600 0.5392 1285228800 0.5399 1285236000 0.5389 1285243200 0.5394 1285250400 0.5388 1285257600 0.5392 1285264800 0.5384 1285272000 0.5407 1285279200 0.5399 1285286400 0.5414 1285293600 0.5397 1285300800 0.5415 1285308000 0.5410 1285315200 0.5412 1285322400 0.5685 1285329600 0.5404 1285336800 0.5381 1285344000 0.5386 1285351200 0.5380 1285358400 0.5389 1285365600 0.5383 1285372800 0.5389 1285380000 0.5380 1285387200 0.5384 1285394400 0.5375 1285401600 0.5394 1285408800 0.5384 1285416000 0.5378 1285423200 0.5375 1285430400 0.5384 1285437600 0.5378 1285444800 0.5391 1285452000 0.5376 1285459200 0.5383 1285466400 0.5375 1285473600 0.5412 1285480800 0.5375 1285488000 0.5381 1285495200 0.5375 1285502400 0.5381 1285509600 0.5373 1285516800 0.5388 1285524000 0.5372 1285531200 0.5388 1285538400 0.5373 1285545600 0.5388 1285552800 0.5376 1285560000 0.5388 1285567200 0.5372 1285574400 0.5392 1285581600 0.5373 1285588800 0.5384 1285596000 0.5365 1285603200 0.5372 1285610400 0.5362 1285617600 0.5367 1285624800 0.5359 1285632000 0.5368 1285639200 0.5357 1285646400 0.5365 1285653600 0.5359 1285660800 0.5367 1285668000 0.5359 1285675200 0.5378 1285682400 0.5359 1285689600 0.5362 1285696800 0.5352 1285704000 0.5359 1285711200 0.5351 1285718400 0.5359 1285725600 0.5348 1285732800 0.5354 1285740000 0.5343 1285747200 0.5352 1285754400 0.5344 1285761600 0.5349 1285768800 0.5335 1285776000 0.5338 1285783200 0.5330 1285790400 0.5333 1285797600 0.5324 1285804800 0.5332 1285812000 0.5325 1285819200 0.5333 1285826400 0.5327 1285833600 0.5336 1285840800 0.5332 1285848000 0.5336 1285855200 0.5329 1285862400 0.5333 1285869600 0.5325 1285876800 0.5332 1285884000 0.5327 1285891200 0.5332 1285898400 0.5325 1285905600 0.5407 1285912800 0.5394 1285920000 0.5401 1285927200 0.5386 1285934400 0.5392 1285941600 0.5381 1285948800 0.5396 1285956000 0.5375 1285963200 0.5401 1285970400 0.5386 1285977600 0.5402 1285984800 0.5394 1285992000 0.5404 1285999200 0.5389 1286006400 0.5404 1286013600 0.5388 1286020800 0.5405 1286028000 0.5389 1286035200 0.5402 1286042400 0.5383 1286049600 0.5415 1286056800 0.5402 1286064000 0.5415 1286071200 0.5399 1286078400 0.5414 1286085600 0.5407 1286092800 0.5418 1286100000 0.5401 1286107200 0.5420 1286114400 0.5399 1286121600 0.5414 1286128800 0.5397 1286136000 0.5396 1286143200 0.5380 1286150400 0.5394 1286157600 0.5381 1286164800 0.5399 1286172000 0.5388 1286179200 0.5404 1286186400 0.5381 1286193600 0.5422 1286200800 0.5384 1286208000 0.5397 1286215200 0.5380 1286222400 0.5394 1286229600 0.5378 1286236800 0.5401 1286244000 0.5380 1286251200 0.5404 1286258400 0.5386 1286265600 0.5397 1286272800 0.5380 1286280000 0.5389 1286287200 0.5373 1286294400 0.5388 1286301600 0.5378 1286308800 0.5380 1286316000 0.5373 1286323200 0.5384 1286330400 0.5370 1286337600 0.5383 1286344800 0.5357 1286352000 0.5373 1286359200 0.5349 1286366400 0.5367 1286373600 0.5352 1286380800 0.5367 1286388000 0.5405 1286395200 0.5423 1286402400 0.5351 1286409600 0.5365 1286416800 0.5351 1286424000 0.5365 1286431200 0.5348 1286438400 0.5365 1286445600 0.5351 1286452800 0.5360 1286460000 0.5349 1286467200 0.5364 1286474400 0.5348 1286481600 0.5364 1286488800 0.5351 1286496000 0.5356 1286503200 0.5344 1286510400 0.5364 1286517600 0.5338 1286524800 0.5354 1286532000 0.5333 1286539200 0.5349 1286546400 0.5332 1286553600 0.5346 1286560800 0.5333 1286568000 0.5351 1286575200 0.5329 1286582400 0.5351 1286589600 0.5333 1286596800 0.5341 1286604000 0.5336 1286611200 0.5340 1286618400 0.5330 1286625600 0.5338 1286632800 0.5330 1286640000 0.5338 1286647200 0.5330 1286654400 0.5338 1286661600 0.5330 1286668800 0.5346 1286676000 0.5330 1286683200 0.5338 1286690400 0.5330 1286697600 0.5338 1286704800 0.5330 1286712000 0.5340 1286719200 0.5330 1286726400 0.5348 1286733600 0.5336 1286740800 0.5341 1286748000 0.5333 1286755200 0.5318 1286762400 0.5311 1286769600 0.5319 1286776800 0.5307 1286784000 0.5311 1286791200 0.5307 1286798400 0.5336 1286805600 0.5330 1286812800 0.5333 1286820000 0.5321 1286827200 0.5327 1286834400 0.5321 1286841600 0.5325 1286848800 0.5319 1286856000 0.5322 1286863200 0.5318 1286870400 0.5316 1286877600 0.5311 1286884800 0.5327 1286892000 0.5327 1286899200 0.5322 1286906400 0.5310 1286913600 0.5314 1286920800 0.5305 1286928000 0.5318 1286935200 0.5310 1286942400 0.5308 1286949600 0.5314 1286956800 0.5327 1286964000 0.5313 1286971200 0.5319 1286978400 0.5305 1286985600 0.5307 1286992800 0.5303 1287000000 0.5302 1287007200 0.5297 1287014400 0.5305 1287021600 0.5291 1287028800 0.5294 1287036000 0.5291 1287043200 0.5289 1287050400 0.5285 1287057600 0.5291 1287064800 0.5296 1287072000 0.5291 1287079200 0.5283 1287086400 0.5283 1287093600 0.5277 1287100800 0.5280 1287108000 0.5277 1287115200 0.5280 1287122400 0.5279 1287129600 0.5279 1287136800 0.5274 1287144000 0.5279 1287151200 0.5275 1287158400 0.5283 1287165600 0.5277 1287172800 0.5280 1287180000 0.5274 1287187200 0.5280 1287194400 0.5274 1287201600 0.5279 1287208800 0.5275 1287216000 0.5283 1287223200 0.5274 1287230400 0.5279 1287237600 0.5275 1287244800 0.5280 1287252000 0.5279 1287259200 0.5279 1287266400 0.5274 1287273600 0.5279 1287280800 0.5275 1287288000 0.5277 1287295200 0.5271 1287302400 0.5277 1287309600 0.5271 1287316800 0.5275 1287324000 0.5271 1287331200 0.5275 1287338400 0.5272 1287345600 0.5275 1287352800 0.5272 1287360000 0.5274 1287367200 0.5271 1287374400 0.5274 1287381600 0.5275 1287388800 0.5274 1287396000 0.5265 1287403200 0.5268 1287410400 0.5263 1287417600 0.5266 1287424800 0.5262 1287432000 0.5268 1287439200 0.5259 1287446400 0.5262 1287453600 0.5257 1287460800 0.5266 1287468000 0.5277 1287475200 0.5282 1287482400 0.5262 1287489600 0.5263 1287496800 0.5252 1287504000 0.5262 1287511200 0.5248 1287518400 0.5260 1287525600 0.5245 1287532800 0.5549 1287540000 0.5535 1287547200 0.5554 1287554400 0.5831 1287561600 0.5831 1287568800 0.5528 1287576000 0.5538 1287583200 0.5514 1287590400 0.5522 1287597600 0.5512 1287604800 0.5520 1287612000 0.5509 1287619200 0.5518 1287626400 0.5512 1287633600 0.5525 1287640800 0.5520 1287648000 0.5821 1287655200 0.5804 1287662400 0.5811 1287669600 0.5802 1287676800 0.5799 1287684000 0.5772 1287691200 0.5775 1287698400 0.5775 1287705600 0.5828 1287712800 0.5794 1287720000 0.5800 1287727200 0.5499 1287734400 0.5512 1287741600 0.5496 1287748800 0.5507 1287756000 0.5499 1287763200 0.5512 1287770400 0.5498 1287777600 0.5512 1287784800 0.5499 1287792000 0.5799 1287799200 0.5784 1287806400 0.5797 1287813600 0.5782 1287820800 0.5797 1287828000 0.5787 1287835200 0.5797 1287842400 0.5782 1287849600 0.5795 1287856800 0.5782 1287864000 0.5799 1287871200 0.5787 1287878400 0.5782 1287885600 0.5795 1287892800 0.5799 1287900000 0.5785 1287907200 0.5785 1287914400 0.5777 1287921600 0.5787 1287928800 0.5782 1287936000 0.5782 1287943200 0.5780 1287950400 0.5784 1287957600 0.5779 1287964800 0.5792 1287972000 0.5779 1287979200 0.5787 1287986400 0.6075 1287993600 0.6073 1288000800 0.5772 1288008000 0.5785 1288015200 0.5772 1288022400 0.5785 1288029600 0.5772 1288036800 0.5775 1288044000 0.5764 1288051200 0.6055 1288058400 0.6048 1288065600 0.6059 1288072800 0.6054 1288080000 0.6059 1288087200 0.6040 1288094400 0.6052 1288101600 0.6034 1288108800 0.6069 1288116000 0.6036 1288123200 0.6052 1288130400 0.6029 1288137600 0.6048 1288144800 0.6028 1288152000 0.6043 1288159200 0.6026 1288166400 0.6040 1288173600 0.6024 1288180800 0.6055 1288188000 0.6313 1288195200 0.6318 1288202400 0.6306 1288209600 0.6311 1288216800 0.6300 1288224000 0.6307 1288231200 0.6017 1288238400 0.6324 1288245600 0.6302 1288252800 0.6309 1288260000 0.6583 1288267200 0.6307 1288274400 0.6302 1288281600 0.6307 1288288800 0.6295 1288296000 0.6306 1288303200 0.6289 1288310400 0.6306 1288317600 0.6282 1288324800 0.6306 1288332000 0.6297 1288339200 0.6293 1288346400 0.6275 1288353600 0.6279 1288360800 0.6266 1288368000 0.6270 1288375200 0.6262 1288382400 0.6262 1288389600 0.6254 1288396800 0.6275 1288404000 0.6259 1288411200 0.6270 1288418400 0.6255 1288425600 0.6271 1288432800 0.6255 1288440000 0.6273 1288447200 0.6257 1288454400 0.6275 1288461600 0.6259 1288468800 0.6271 1288476000 0.6255 1288483200 0.6268 1288490400 0.6255 1288497600 0.6277 1288504800 0.6266 1288512000 0.6277 1288519200 0.6262 1288526400 0.6275 1288533600 0.6262 1288540800 0.6277 1288548000 0.5988 1288555200 0.6015 1288562400 0.6275 1288569600 0.6282 1288576800 0.6271 1288584000 0.6270 1288591200 0.6255 1288598400 0.6266 1288605600 0.6257 1288612800 0.6264 1288620000 0.6257 1288627200 0.6264 1288634400 0.6286 1288641600 0.6297 1288648800 0.6273 1288656000 0.6262 1288663200 0.6255 1288670400 0.6257 1288677600 0.6254 1288684800 0.6542 1288692000 0.6525 1288699200 0.6538 1288706400 0.6516 1288713600 0.6534 1288720800 0.6241 1288728000 0.6532 1288735200 0.6521 1288742400 0.6562 1288749600 0.6575 1288756800 0.6585 1288764000 0.6570 1288771200 0.6577 1288778400 0.6558 1288785600 0.6568 1288792800 0.6553 1288800000 0.6568 1288807200 0.6545 1288814400 0.6560 1288821600 0.6551 1288828800 0.6583 1288836000 0.6551 1288843200 0.6583 1288850400 0.6543 1288857600 0.6551 1288864800 0.6532 1288872000 0.6545 1288879200 0.6551 1288886400 0.6543 1288893600 0.6534 1288900800 0.6549 1288908000 0.6525 1288915200 0.6540 1288922400 0.6523 1288929600 0.6549 1288936800 0.6530 1288944000 0.6547 1288951200 0.6545 1288958400 0.6562 1288965600 0.6529 1288972800 0.6542 1288980000 0.6521 1288987200 0.6564 1288994400 0.6543 1289001600 0.6566 1289008800 0.6553 1289016000 0.6566 1289023200 0.6547 1289030400 0.6562 1289037600 0.6542 1289044800 0.6560 1289052000 0.6540 1289059200 0.6555 1289066400 0.6540 1289073600 0.6556 1289080800 0.6542 1289088000 0.6555 1289095200 0.6540 1289102400 0.6556 1289109600 0.6536 1289116800 0.6555 1289124000 0.6538 1289131200 0.6555 1289138400 0.6536 1289145600 0.6549 1289152800 0.6530 1289160000 0.6545 1289167200 0.6532 1289174400 0.6551 1289181600 0.6532 1289188800 0.6555 1289196000 0.6536 1289203200 0.6543 1289210400 0.6530 1289217600 0.6538 1289224800 0.6532 1289232000 0.6532 1289239200 0.6514 1289246400 0.6536 1289253600 0.6510 1289260800 0.6506 1289268000 0.6503 1289275200 0.6503 1289282400 0.6492 1289289600 0.6486 1289296800 0.6486 1289304000 0.6483 1289311200 0.6477 1289318400 0.6472 1289325600 0.6464 1289332800 0.6464 1289340000 0.6464 1289347200 0.6464 1289354400 0.6461 1289361600 0.6459 1289368800 0.6455 1289376000 0.6453 1289383200 0.6453 1289390400 0.6448 1289397600 0.6444 1289404800 0.6444 1289412000 0.6444 1289419200 0.6444 1289426400 0.6444 1289433600 0.6444 1289440800 0.6443 1289448000 0.6443 1289455200 0.6441 1289462400 0.6439 1289469600 0.6439 1289476800 0.6435 1289484000 0.6435 1289491200 0.6432 1289498400 0.6432 1289505600 0.6432 1289512800 0.6430 1289520000 0.6428 1289527200 0.6428 1289534400 0.6428 1289541600 0.6426 1289548800 0.6425 1289556000 0.6416 1289563200 0.6408 1289570400 0.6403 1289577600 0.6401 1289584800 0.6401 1289592000 0.6401 1289599200 0.6401 1289606400 0.6400 1289613600 0.6400 1289620800 0.6396 1289628000 0.6396 1289635200 0.6672 1289642400 0.6672 1289649600 0.6670 1289656800 0.6670 1289664000 0.6670 1289671200 0.6670 1289678400 0.6670 1289685600 0.6670 1289692800 0.6669 1289700000 0.6669 1289707200 0.6669 1289714400 0.6669 1289721600 0.6669 1289728800 0.6667 1289736000 0.6667 1289743200 0.6667 1289750400 0.6667 1289757600 0.6667 1289764800 0.6667 1289772000 0.6667 1289779200 0.6665 1289786400 0.6665 1289793600 0.6663 1289800800 0.6663 1289808000 0.6663 1289815200 0.6663 1289822400 0.6663 1289829600 0.6661 1289836800 0.6661 1289844000 0.6659 1289851200 0.6659 1289858400 0.6657 1289865600 0.6656 1289872800 0.6652 1289880000 0.6652 1289887200 0.6650 1289894400 0.6650 1289901600 0.6645 1289908800 0.6645 1289916000 0.6645 1289923200 0.6639 1289930400 0.6635 1289937600 0.6633 1289944800 0.6630 1289952000 0.6630 1289959200 0.6630 1289966400 0.6628 1289973600 0.6626 1289980800 0.6615 1289988000 0.6610 1289995200 0.6610 1290002400 0.6606 1290009600 0.6606 1290016800 0.6604 1290024000 0.6601 1290031200 0.6599 1290038400 0.6593 1290045600 0.6593 1290052800 0.6593 1290060000 0.6586 1290067200 0.6583 1290074400 0.6574 1290081600 0.6574 1290088800 0.6566 1290096000 0.6563 1290103200 0.6832 1290110400 0.6831 1290117600 0.6827 1290124800 0.6827 1290132000 0.6825 1290139200 0.6816 1290146400 0.6814 1290153600 0.6810 1290160800 0.6810 1290168000 0.6805 1290175200 0.6803 1290182400 0.6799 1290189600 0.6799 1290196800 0.6799 1290204000 0.6795 1290211200 0.6793 1290218400 0.6793 1290225600 0.6793 1290232800 0.6793 1290240000 0.6793 1290247200 0.6793 1290254400 0.6792 1290261600 0.6790 1290268800 0.6790 1290276000 0.6790 1290283200 0.6790 1290290400 0.6788 1290297600 0.6779 1290304800 0.6777 1290312000 0.6775 1290319200 0.6764 1290326400 0.6764 1290333600 0.6764 1290340800 0.6764 1290348000 0.6764 1290355200 0.6764 1290362400 0.6764 1290369600 0.6764 1290376800 0.6764 1290384000 0.6764 1290391200 0.6764 1290398400 0.6764 1290405600 0.6764 1290412800 0.6762 1290420000 0.6760 1290427200 0.6760 1290434400 0.6755 1290441600 0.6753 1290448800 0.6753 1290456000 0.6749 1290463200 0.6748 1290470400 0.6744 1290477600 0.6744 1290484800 0.6744 1290492000 0.6744 1290499200 0.6742 1290506400 0.6740 1290513600 0.6739 1290520800 0.6737 1290528000 0.6731 1290535200 0.6729 1290542400 0.6729 1290549600 0.6728 1290556800 0.6724 1290564000 0.6724 1290571200 0.6724 1290578400 0.6724 1290585600 0.6722 1290592800 0.6722 1290600000 0.6720 1290607200 0.6720 1290614400 0.6717 1290621600 0.6711 1290628800 0.6711 1290636000 0.6711 1290643200 0.6710 1290650400 0.6708 1290657600 0.6704 1290664800 0.6704 1290672000 0.6690 1290679200 0.6688 1290686400 0.6684 1290693600 0.6683 1290700800 0.6679 1290708000 0.6679 1290715200 0.6679 1290722400 0.6676 1290729600 0.6676 1290736800 0.6676 1290744000 0.6676 1290751200 0.6674 1290758400 0.6672 1290765600 0.6670 1290772800 0.6668 1290780000 0.6668 1290787200 0.6668 1290794400 0.6668 1290801600 0.6667 1290808800 0.6665 1290816000 0.6665 1290823200 0.6642 1290830400 0.6642 1290837600 0.6642 1290844800 0.6642 1290852000 0.6642 1290859200 0.6637 1290866400 0.6637 1290873600 0.6637 1290880800 0.6637 1290888000 0.6635 1290895200 0.6635 1290902400 0.6633 1290909600 0.6631 1290916800 0.6631 1290924000 0.6631 1290931200 0.6631 1290938400 0.6631 1290945600 0.6631 1290952800 0.6631 1290960000 0.6631 1290967200 0.6631 1290974400 0.6631 1290981600 0.6631 1290988800 0.6631 1290996000 0.6631 1291003200 0.6631 1291010400 0.6630 1291017600 0.6630 1291024800 0.6617 1291032000 0.6616 1291039200 0.6614 1291046400 0.6610 1291053600 0.6609 1291060800 0.6607 1291068000 0.6607 1291075200 0.6603 1291082400 0.6598 1291089600 0.6593 1291096800 0.6855 1291104000 0.6855 1291111200 0.6853 1291118400 0.6849 1291125600 0.6821 1291132800 0.6819 1291140000 0.6813 1291147200 0.6810 1291154400 0.6808 1291161600 0.6799 1291168800 0.6794 1291176000 0.6787 1291183200 0.6787 1291190400 0.6785 1291197600 0.6781 1291204800 0.6776 1291212000 0.6757 1291219200 0.6757 1291226400 0.6750 1291233600 0.7038 1291240800 0.7299 1291248000 0.7311 1291255200 0.7029 1291262400 0.7323 1291269600 0.7307 1291276800 0.7311 1291284000 0.7297 1291291200 0.7301 1291298400 0.7291 1291305600 0.7295 1291312800 0.7287 1291320000 0.7291 1291327200 0.7293 1291334400 0.7303 1291341600 0.7293 1291348800 0.7301 1291356000 0.7305 1291363200 0.7299 1291370400 0.7295 1291377600 0.7289 1291384800 0.7278 1291392000 0.7297 1291399200 0.7274 1291406400 0.7280 1291413600 0.7268 1291420800 0.7276 1291428000 0.7266 1291435200 0.7276 1291442400 0.7272 1291449600 0.7280 1291456800 0.7264 1291464000 0.7276 1291471200 0.7264 1291478400 0.7274 1291485600 0.7268 1291492800 0.7278 1291500000 0.7266 1291507200 0.7270 1291514400 0.7262 1291521600 0.7252 1291528800 0.7239 1291536000 0.7248 1291543200 0.7239 1291550400 0.7231 1291557600 0.7181 1291564800 0.7190 1291572000 0.7173 1291579200 0.7185 1291586400 0.7171 1291593600 0.7185 1291600800 0.7175 1291608000 0.7183 1291615200 0.7171 1291622400 0.7181 1291629600 0.7229 1291636800 0.7177 1291644000 0.7171 1291651200 0.7175 1291658400 0.7181 1291665600 0.7177 1291672800 0.7198 1291680000 0.7173 1291687200 0.7173 1291694400 0.7177 1291701600 0.7171 1291708800 0.7179 1291716000 0.7168 1291723200 0.7187 1291730400 0.7179 1291737600 0.7185 1291744800 0.7183 1291752000 0.6928 1291759200 0.6915 1291766400 0.6924 1291773600 0.6660 1291780800 0.6911 1291788000 0.6906 1291795200 0.6967 1291802400 0.6906 1291809600 0.6933 1291816800 0.6930 1291824000 0.6924 1291831200 0.6911 1291838400 0.6917 1291845600 0.6906 1291852800 0.6931 1291860000 0.6908 1291867200 0.6928 1291874400 0.6909 1291881600 0.6924 1291888800 0.6919 1291896000 0.6933 1291903200 0.6920 1291910400 0.6924 1291917600 0.6909 1291924800 0.7169 1291932000 0.7150 1291939200 0.7175 1291946400 0.7152 1291953600 0.7171 1291960800 0.6628 1291968000 0.7169 1291975200 0.7154 1291982400 0.7150 1291989600 0.7398 1291996800 0.7423 1292004000 0.7392 1292011200 0.7398 1292018400 0.7388 1292025600 0.7400 1292032800 0.7380 1292040000 0.7400 1292047200 0.7384 1292054400 0.7398 1292061600 0.7382 1292068800 0.7400 1292076000 0.7384 1292083200 0.7403 1292090400 0.7386 1292097600 0.7396 1292104800 0.7382 1292112000 0.7403 1292119200 0.7384 1292126400 0.7413 1292133600 0.7388 1292140800 0.7400 1292148000 0.7382 1292155200 0.7400 1292162400 0.7382 1292169600 0.7398 1292176800 0.7382 1292184000 0.7394 1292191200 0.7382 1292198400 0.7403 1292205600 0.7396 1292212800 0.7421 1292220000 0.7403 1292227200 0.7441 1292234400 0.7402 1292241600 0.7421 1292248800 0.7407 1292256000 0.7427 1292263200 0.7405 1292270400 0.7419 1292277600 0.7405 1292284800 0.7415 1292292000 0.7390 1292299200 0.7402 1292306400 0.7380 1292313600 0.7396 1292320800 0.7390 1292328000 0.7363 1292335200 0.7351 1292342400 0.7370 1292349600 0.7349 1292356800 0.7363 1292364000 0.7345 1292371200 0.7365 1292378400 0.7351 1292385600 0.7366 1292392800 0.7341 1292400000 0.7122 1292407200 0.7098 1292414400 0.7109 1292421600 0.7338 1292428800 0.7359 1292436000 0.7338 1292443200 0.7614 1292450400 0.7338 1292457600 0.7357 1292464800 0.7610 1292472000 0.7620 1292479200 0.7598 1292486400 0.7596 1292493600 0.7578 1292500800 0.7336 1292508000 0.7316 1292515200 0.7334 1292522400 0.7311 1292529600 0.7313 1292536800 0.7305 1292544000 0.7315 1292551200 0.7305 1292558400 0.7316 1292565600 0.7299 1292572800 0.7566 1292580000 0.7273 1292587200 0.7309 1292594400 0.7299 1292601600 0.7303 1292608800 0.7260 1292616000 0.7265 1292623200 0.7254 1292630400 0.7269 1292637600 0.6993 1292644800 0.7271 1292652000 0.7258 1292659200 0.7265 1292666400 0.7246 1292673600 0.7261 1292680800 0.7252 1292688000 0.7260 1292695200 0.7243 1292702400 0.7261 1292709600 0.6986 1292716800 0.7261 1292724000 0.7246 1292731200 0.7261 1292738400 0.7245 1292745600 0.7260 1292752800 0.7260 1292760000 0.7297 1292767200 0.7278 1292774400 0.7290 1292781600 0.7273 1292788800 0.7286 1292796000 0.7294 1292803200 0.7290 1292810400 0.7277 1292817600 0.7313 1292824800 0.7294 1292832000 0.7309 1292839200 0.7294 1292846400 0.7309 1292853600 0.7295 1292860800 0.7315 1292868000 0.7294 1292875200 0.7307 1292882400 0.7286 1292889600 0.7303 1292896800 0.7275 1292904000 0.7290 1292911200 0.7267 1292918400 0.7282 1292925600 0.7258 1292932800 0.7278 1292940000 0.7241 1292947200 0.7388 1292954400 0.7326 1292961600 0.7336 1292968800 0.7318 1292976000 0.7338 1292983200 0.7315 1292990400 0.7324 1292997600 0.7258 1293004800 0.7250 1293012000 0.7194 1293019200 0.7207 1293026400 0.7189 1293033600 0.7207 1293040800 0.7189 1293048000 0.7202 1293055200 0.7183 1293062400 0.7200 1293069600 0.7183 1293076800 0.7203 1293084000 0.7183 1293091200 0.7198 1293098400 0.7181 1293105600 0.7185 1293112800 0.7176 1293120000 0.7189 1293127200 0.7168 1293134400 0.7183 1293141600 0.7167 1293148800 0.7181 1293156000 0.7159 1293163200 0.7172 1293170400 0.7156 1293177600 0.7174 1293184800 0.7154 1293192000 0.7172 1293199200 0.7154 1293206400 0.7168 1293213600 0.7156 1293220800 0.7176 1293228000 0.7161 1293235200 0.7174 1293242400 0.7156 1293249600 0.7174 1293256800 0.7157 1293264000 0.7211 1293271200 0.7196 1293278400 0.7216 1293285600 0.7254 1293292800 0.7222 1293300000 0.7198 1293307200 0.7215 1293314400 0.7161 1293321600 0.7172 1293328800 0.7154 1293336000 0.7176 1293343200 0.7163 1293350400 0.7181 1293357600 0.7165 1293364800 0.7179 1293372000 0.7165 1293379200 0.7189 1293386400 0.7168 1293393600 0.7183 1293400800 0.7165 1293408000 0.7185 1293415200 0.7178 1293422400 0.7181 1293429600 0.7168 1293436800 0.7178 1293444000 0.7215 1293451200 0.7159 1293458400 0.7148 1293465600 0.7165 1293472800 0.7150 1293480000 0.7167 1293487200 0.7145 1293494400 0.7163 1293501600 0.7141 1293508800 0.7161 1293516000 0.7143 1293523200 0.7165 1293530400 0.7145 1293537600 0.7159 1293544800 0.7147 1293552000 0.7159 1293559200 0.7147 1293566400 0.7157 1293573600 0.7143 1293580800 0.7159 1293588000 0.7139 1293595200 0.7159 1293602400 0.7139 1293609600 0.7157 1293616800 0.7394 1293624000 0.7396 1293631200 0.7374 1293638400 0.7385 1293645600 0.7374 1293652800 0.7389 1293660000 0.7372 1293667200 0.7383 1293674400 0.7379 1293681600 0.7385 1293688800 0.7374 1293696000 0.7387 1293703200 0.7370 1293710400 0.7383 1293717600 0.7374 1293724800 0.7389 1293732000 0.7374 1293739200 0.7389 1293746400 0.7372 1293753600 0.7392 1293760800 0.7372 1293768000 0.7389 1293775200 0.7370 1293782400 0.7381 1293789600 0.7377 1293796800 0.7394 1293804000 0.7381 1293811200 0.7390 1293818400 0.7383 1293825600 0.7400 1293832800 0.7379 1293840000 0.7402 1293847200 0.7377 1293854400 0.7392 1293861600 0.7379 1293868800 0.7389 1293876000 0.7389 1293883200 0.7400 1293890400 0.7381 1293897600 0.7400 1293904800 0.7375 1293912000 0.7404 1293919200 0.7385 1293926400 0.7402 1293933600 0.7381 1293940800 0.7396 1293948000 0.7381 1293955200 0.7400 1293962400 0.7385 1293969600 0.7387 1293976800 0.7374 1293984000 0.7390 1293991200 0.7377 1293998400 0.7390 1294005600 0.7372 1294012800 0.7383 1294020000 0.7374 1294027200 0.7387 1294034400 0.7372 1294041600 0.7396 1294048800 0.7379 1294056000 0.7387 1294063200 0.7377 1294070400 0.7400 1294077600 0.7375 1294084800 0.7389 1294092000 0.7368 1294099200 0.7394 1294106400 0.7360 1294113600 0.7381 1294120800 0.7366 1294128000 0.7389 1294135200 0.7364 1294142400 0.7377 1294149600 0.7360 1294156800 0.7383 1294164000 0.7360 1294171200 0.7387 1294178400 0.7440 1294185600 0.7385 1294192800 0.7101 1294200000 0.7117 1294207200 0.7096 1294214400 0.7362 1294221600 0.7094 1294228800 0.7114 1294236000 0.7089 1294243200 0.7105 1294250400 0.7340 1294257600 0.7351 1294264800 0.7336 1294272000 0.7359 1294279200 0.7336 1294286400 0.7345 1294293600 0.7338 1294300800 0.7347 1294308000 0.7327 1294315200 0.7345 1294322400 0.7325 1294329600 0.7347 1294336800 0.7336 1294344000 0.7345 1294351200 0.7334 1294358400 0.7347 1294365600 0.7331 1294372800 0.7338 1294380000 0.7327 1294387200 0.7340 1294394400 0.7320 1294401600 0.7332 1294408800 0.7316 1294416000 0.7331 1294423200 0.7314 1294430400 0.7334 1294437600 0.7318 1294444800 0.7331 1294452000 0.7064 1294459200 0.7327 1294466400 0.7316 1294473600 0.7353 1294480800 0.7312 1294488000 0.7329 1294495200 0.7314 1294502400 0.7331 1294509600 0.7318 1294516800 0.7327 1294524000 0.7312 1294531200 0.7327 1294538400 0.7310 1294545600 0.7329 1294552800 0.7310 1294560000 0.7331 1294567200 0.7314 1294574400 0.7345 1294581600 0.7314 1294588800 0.7325 1294596000 0.7310 1294603200 0.7329 1294610400 0.7310 1294617600 0.7323 1294624800 0.7307 1294632000 0.7327 1294639200 0.7308 1294646400 0.7323 1294653600 0.7318 1294660800 0.7342 1294668000 0.7316 1294675200 0.7359 1294682400 0.7331 1294689600 0.7347 1294696800 0.7332 1294704000 0.7364 1294711200 0.7338 1294718400 0.7349 1294725600 0.7331 1294732800 0.7347 1294740000 0.7329 1294747200 0.7345 1294754400 0.7327 1294761600 0.7345 1294768800 0.7329 1294776000 0.7342 1294783200 0.7320 1294790400 0.7334 1294797600 0.7325 1294804800 0.7334 1294812000 0.7323 1294819200 0.7344 1294826400 0.7331 1294833600 0.7345 1294840800 0.7332 1294848000 0.7340 1294855200 0.7327 1294862400 0.7345 1294869600 0.7321 1294876800 0.7327 1294884000 0.7314 1294891200 0.7321 1294898400 0.7323 1294905600 0.7316 1294912800 0.7301 1294920000 0.7318 1294927200 0.7296 1294934400 0.7305 1294941600 0.7316 1294948800 0.7321 1294956000 0.7297 1294963200 0.7312 1294970400 0.7288 1294977600 0.7310 1294984800 0.7292 1294992000 0.7303 1294999200 0.7285 1295006400 0.7303 1295013600 0.7290 1295020800 0.7292 1295028000 0.7283 1295035200 0.7296 1295042400 0.7536 1295049600 0.7536 1295056800 0.7515 1295064000 0.7528 1295071200 0.7517 1295078400 0.7781 1295085600 0.7767 1295092800 0.7783 1295100000 0.7766 1295107200 0.7783 1295114400 0.7764 1295121600 0.7779 1295128800 0.7521 1295136000 0.7536 1295143200 0.7517 1295150400 0.7528 1295157600 0.7513 1295164800 0.7530 1295172000 0.7517 1295179200 0.7528 1295186400 0.7513 1295193600 0.7534 1295200800 0.7515 1295208000 0.7562 1295215200 0.7517 1295222400 0.7536 1295229600 0.7511 1295236800 0.7286 1295244000 0.7515 1295251200 0.7532 1295258400 0.7513 1295265600 0.7530 1295272800 0.7509 1295280000 0.7526 1295287200 0.7506 1295294400 0.7519 1295301600 0.7502 1295308800 0.7513 1295316000 0.7489 1295323200 0.7506 1295330400 0.7491 1295337600 0.7504 1295344800 0.7483 1295352000 0.7491 1295359200 0.7478 1295366400 0.7483 1295373600 0.7472 1295380800 0.7485 1295388000 0.7470 1295395200 0.7479 1295402400 0.7465 1295409600 0.7483 1295416800 0.7463 1295424000 0.7717 1295431200 0.7459 1295438400 0.7472 1295445600 0.7461 1295452800 0.7465 1295460000 0.7455 1295467200 0.7459 1295474400 0.7450 1295481600 0.7465 1295488800 0.7450 1295496000 0.7457 1295503200 0.7448 1295510400 0.7702 1295517600 0.7671 1295524800 0.7687 1295532000 0.7669 1295539200 0.7683 1295546400 0.7668 1295553600 0.7675 1295560800 0.7649 1295568000 0.7673 1295575200 0.7654 1295582400 0.7669 1295589600 0.7652 1295596800 0.7919 1295604000 0.7891 1295611200 0.7899 1295618400 0.7890 1295625600 0.7893 1295632800 0.7884 1295640000 0.7899 1295647200 0.7884 1295654400 0.7897 1295661600 0.7891 1295668800 0.7944 1295676000 0.7917 1295683200 0.7911 1295690400 0.7888 1295697600 0.7903 1295704800 0.7891 1295712000 0.7901 1295719200 0.7888 1295726400 0.7907 1295733600 0.7891 1295740800 0.7907 1295748000 0.7886 1295755200 0.7901 1295762400 0.7886 1295769600 0.7899 1295776800 0.7880 1295784000 0.7897 1295791200 0.7884 1295798400 0.7895 1295805600 0.7888 1295812800 0.7897 1295820000 0.7884 1295827200 0.7897 1295834400 0.7886 1295841600 0.7901 1295848800 0.7891 1295856000 0.7911 1295863200 0.7882 1295870400 0.7899 1295877600 0.7878 1295884800 0.7886 1295892000 0.7876 1295899200 0.7882 1295906400 0.7872 1295913600 0.7890 1295920800 0.7878 1295928000 0.7884 1295935200 0.7868 1295942400 0.7155 1295949600 0.7874 1295956800 0.8132 1295964000 0.8118 1295971200 0.7413 1295978400 0.8118 1295985600 0.7411 1295992800 0.7386 1296000000 0.7396 1296007200 0.7380 1296014400 0.7395 1296021600 0.7376 1296028800 0.8112 1296036000 0.8092 1296043200 0.8106 1296050400 0.8076 1296057600 0.8098 1296064800 0.8063 1296072000 0.8068 1296079200 0.7337 1296086400 0.7344 1296093600 0.7324 1296100800 0.8061 1296108000 0.7315 1296115200 0.7324 1296122400 0.7312 1296129600 0.7322 1296136800 0.7305 1296144000 0.7317 1296151200 0.7301 1296158400 0.8027 1296165600 0.8004 1296172800 0.8025 1296180000 0.8002 1296187200 0.8017 1296194400 0.8004 1296201600 0.8027 1296208800 0.8004 1296216000 0.8016 1296223200 0.7992 1296230400 0.8004 1296237600 0.7992 1296244800 0.8000 1296252000 0.7988 1296259200 0.7990 1296266400 0.7985 1296273600 0.8004 1296280800 0.7979 1296288000 0.7994 1296295200 0.7743 1296302400 0.7996 1296309600 0.7985 1296316800 0.7994 1296324000 0.7983 1296331200 0.7996 1296338400 0.7986 1296345600 0.7985 1296352800 0.7971 1296360000 0.7992 1296367200 0.7985 1296374400 0.7998 1296381600 0.8014 1296388800 0.7994 1296396000 0.7971 1296403200 0.7985 1296410400 0.7973 1296417600 0.7986 1296424800 0.7973 1296432000 0.7988 1296439200 0.7994 1296446400 0.8017 1296453600 0.7992 1296460800 0.8008 1296468000 0.7992 1296475200 0.8014 1296482400 0.8000 1296489600 0.8006 1296496800 0.8088 1296504000 0.8102 1296511200 0.7986 1296518400 0.8004 1296525600 0.7990 1296532800 0.8000 1296540000 0.7992 1296547200 0.8000 1296554400 0.7979 1296561600 0.8000 1296568800 0.7977 1296576000 0.7990 1296583200 0.7967 1296590400 0.7985 1296597600 0.7967 1296604800 0.7990 1296612000 0.7965 1296619200 0.7979 1296626400 0.7963 1296633600 0.7746 1296640800 0.7948 1296648000 0.7969 1296655200 0.7933 1296662400 0.7933 1296669600 0.7908 1296676800 0.7933 1296684000 0.7900 1296691200 0.7923 1296698400 0.7885 1296705600 0.7902 1296712800 0.7889 1296720000 0.7916 1296727200 0.7897 1296734400 0.7906 1296741600 0.7891 1296748800 0.7910 1296756000 0.7872 1296763200 0.7878 1296770400 0.7878 1296777600 0.7870 1296784800 0.7865 1296792000 0.7889 1296799200 0.7878 1296806400 0.7872 1296813600 0.7850 1296820800 0.7846 1296828000 0.7835 1296835200 0.7838 1296842400 0.7822 1296849600 0.7838 1296856800 0.7818 1296864000 0.7835 1296871200 0.7820 1296878400 0.7829 1296885600 0.8047 1296892800 0.8061 1296900000 0.8045 1296907200 0.8057 1296914400 0.8045 1296921600 0.8053 1296928800 0.8040 1296936000 0.8051 1296943200 0.8042 1296950400 0.8049 1296957600 0.8045 1296964800 0.8051 1296972000 0.8038 1296979200 0.8049 1296986400 0.8036 1296993600 0.8055 1297000800 0.8049 1297008000 0.8055 1297015200 0.8044 1297022400 0.8057 1297029600 0.8047 1297036800 0.8051 1297044000 0.8042 1297051200 0.8059 1297058400 0.8045 1297065600 0.8063 1297072800 0.8044 1297080000 0.8049 1297087200 0.8036 1297094400 0.8051 1297101600 0.8025 1297108800 0.8034 1297116000 0.8017 1297123200 0.8044 1297130400 0.8028 1297137600 0.7803 1297144800 0.8025 1297152000 0.8025 1297159200 0.8015 1297166400 0.8017 1297173600 0.7994 1297180800 0.8006 1297188000 0.7998 1297195200 0.8011 1297202400 0.7998 1297209600 0.8013 1297216800 0.7992 1297224000 0.7776 1297231200 0.7294 1297238400 0.7299 1297245600 0.7757 1297252800 0.7759 1297260000 0.7750 1297267200 0.7750 1297274400 0.7732 1297281600 0.7734 1297288800 0.7732 1297296000 0.7736 1297303200 0.7714 1297310400 0.7716 1297317600 0.7687 1297324800 0.7707 1297332000 0.7916 1297339200 0.7922 1297346400 0.7946 1297353600 0.8405 1297360800 0.8399 1297368000 0.8397 1297375200 0.8386 1297382400 0.8376 1297389600 0.8337 1297396800 0.8345 1297404000 0.8326 1297411200 0.8329 1297418400 0.8322 1297425600 0.8357 1297432800 0.8293 1297440000 0.8301 1297447200 0.8285 1297454400 0.8293 1297461600 0.8278 1297468800 0.8280 1297476000 0.8278 1297483200 0.8282 1297490400 0.8278 1297497600 0.8282 1297504800 0.8266 1297512000 0.8278 1297519200 0.8276 1297526400 0.8278 1297533600 0.8276 1297540800 0.8278 1297548000 0.8301 1297555200 0.8306 1297562400 0.8276 1297569600 0.8282 1297576800 0.8268 1297584000 0.8287 1297591200 0.8121 1297598400 0.8280 1297605600 0.8293 1297612800 0.8308 1297620000 0.8297 1297627200 0.8310 1297634400 0.8301 1297641600 0.8312 1297648800 0.8295 1297656000 0.8295 1297663200 0.8278 1297670400 0.8517 1297677600 0.8504 1297684800 0.8506 1297692000 0.8457 1297699200 0.8469 1297706400 0.8446 1297713600 0.8459 1297720800 0.8446 1297728000 0.8459 1297735200 0.8447 1297742400 0.8459 1297749600 0.8449 1297756800 0.8504 1297764000 0.8442 1297771200 0.8451 1297778400 0.8434 1297785600 0.8446 1297792800 0.8434 1297800000 0.8457 1297807200 0.8654 1297814400 0.8680 1297821600 0.8664 1297828800 0.8680 1297836000 0.8650 1297843200 0.8672 1297850400 0.8650 1297857600 0.8670 1297864800 0.8648 1297872000 0.8666 1297879200 0.8642 1297886400 0.8904 1297893600 0.8882 1297900800 0.8888 1297908000 0.8866 1297915200 0.8888 1297922400 0.8876 1297929600 0.8874 1297936800 0.8842 1297944000 0.8822 1297951200 0.8820 1297958400 0.8814 1297965600 0.8774 1297972800 0.8786 1297980000 0.8756 1297987200 0.9007 1297994400 0.9209 1298001600 0.9222 1298008800 0.9205 1298016000 0.9095 1298023200 0.9203 1298030400 0.9216 1298037600 0.9197 1298044800 0.9211 1298052000 0.9195 1298059200 0.9205 1298066400 0.9189 1298073600 0.9197 1298080800 0.9185 1298088000 0.9207 1298095200 0.9185 1298102400 0.9199 1298109600 0.9193 1298116800 0.9211 1298124000 0.9195 1298131200 0.9220 1298138400 0.9191 1298145600 0.9199 1298152800 0.9189 1298160000 0.9197 1298167200 0.9189 1298174400 0.9195 1298181600 0.9185 1298188800 0.9195 1298196000 0.9174 1298203200 0.9195 1298210400 0.9178 1298217600 0.9180 1298224800 0.9162 1298232000 0.9183 1298239200 0.9164 1298246400 0.9197 1298253600 0.9164 1298260800 0.9189 1298268000 0.9176 1298275200 0.9187 1298282400 0.9174 1298289600 0.9195 1298296800 0.9180 1298304000 0.9220 1298311200 0.9180 1298318400 0.9203 1298325600 0.9174 1298332800 0.9203 1298340000 0.9199 1298347200 0.9207 1298354400 0.9189 1298361600 0.9205 1298368800 0.9023 1298376000 0.9170 1298383200 0.9168 1298390400 0.9174 1298397600 0.9156 1298404800 0.9180 1298412000 0.9164 1298419200 0.9178 1298426400 0.9193 1298433600 0.9226 1298440800 0.9154 1298448000 0.9040 1298455200 0.9017 1298462400 0.9025 1298469600 0.8879 1298476800 0.8899 1298484000 0.8863 1298491200 0.9079 1298498400 0.9061 1298505600 0.9079 1298512800 0.9065 1298520000 0.9079 1298527200 0.9053 1298534400 0.9061 1298541600 0.9043 1298556000 0.8999 1298563200 0.9007 1298570400 0.8989 1298577600 0.9005 1298584800 0.8991 1298592000 0.9005 1298599200 0.9204 1298606400 0.9223 1298613600 0.9202 1298620800 0.9223 1298628000 0.9194 1298635200 0.9209 1298642400 0.9190 1298649600 0.9202 1298656800 0.9184 1298664000 0.9219 1298671200 0.9198 1298678400 0.9217 1298685600 0.9198 1298692800 0.9206 1298700000 0.9170 1298707200 0.9174 1298714400 0.9158 1298721600 0.9168 1298728800 0.9158 1298736000 0.9174 1298743200 0.9166 1298750400 0.9168 1298757600 0.9154 1298764800 0.9170 1298772000 0.9150 1298779200 0.9168 1298786400 0.9166 1298793600 0.9391 1298800800 0.9380 1298808000 0.9399 1298815200 0.9378 1298822400 0.9391 1298829600 0.9376 1298836800 0.9395 1298844000 0.9380 1298851200 0.9391 1298858400 0.9376 1298865600 0.9395 1298872800 0.9378 1298880000 0.9389 1298887200 0.9366 1298894400 0.9376 1298901600 0.9370 1298908800 0.9374 1298916000 0.9352 1298923200 0.9352 1298930400 0.9334 1298937600 0.9348 1298944800 0.9328 1298952000 0.9350 1298959200 0.9332 1298966400 0.9348 1298973600 0.9336 1298980800 0.9350 1298988000 0.9376 1298995200 0.9393 1299002400 0.9313 1299009600 0.9319 1299016800 0.9328 1299024000 0.9313 1299031200 0.9295 1299038400 0.9309 1299045600 0.9289 1299052800 0.9299 1299060000 0.9287 1299067200 0.9291 1299074400 0.9188 1299081600 0.9301 1299088800 0.9489 1299096000 0.9507 1299103200 0.9495 1299110400 0.9507 1299117600 0.9487 1299124800 0.9514 1299132000 0.9485 1299139200 0.9477 1299146400 0.9464 1299153600 0.9491 1299160800 0.9452 1299168000 0.9475 1299175200 0.9456 1299182400 0.9460 1299189600 0.9434 1299196800 0.9257 1299204000 0.9430 1299211200 0.9440 1299218400 0.9424 1299225600 0.9438 1299232800 0.9406 1299240000 0.9438 1299247200 0.9424 1299254400 0.9436 1299261600 0.9426 1299268800 0.9414 1299276000 0.9394 1299283200 0.9392 1299290400 0.9208 1299297600 0.9394 1299304800 0.9382 1299312000 0.9390 1299319200 0.9374 1299326400 0.9392 1299333600 0.9404 1299340800 0.9392 1299348000 0.9386 1299355200 0.9400 1299362400 0.9382 1299369600 0.9402 1299376800 0.9380 1299384000 0.9396 1299391200 0.9380 1299398400 0.9398 1299405600 0.9376 1299412800 0.9388 1299420000 0.9368 1299427200 0.9382 1299434400 0.9372 1299441600 0.9378 1299448800 0.9364 1299456000 0.9380 1299463200 0.9362 1299470400 0.9366 1299477600 0.9326 1299484800 0.9366 1299492000 0.9239 1299499200 0.9224 1299506400 0.9220 1299513600 0.9440 1299520800 0.9434 1299528000 0.9454 1299535200 0.9448 1299542400 0.9460 1299549600 0.9430 1299556800 0.9430 1299564000 0.9424 1299571200 0.9432 1299578400 0.9410 1299585600 0.9432 1299592800 0.9392 1299600000 0.9406 1299607200 0.9392 1299614400 0.9408 1299621600 0.9392 1299628800 0.9422 1299636000 0.9404 1299643200 0.9416 1299650400 0.9390 1299657600 0.9408 1299664800 0.9384 1299672000 0.9388 1299679200 0.9374 1299686400 0.9380 1299693600 0.9364 1299700800 0.9382 1299708000 0.9352 1299715200 0.9368 1299722400 0.9390 1299729600 0.9364 1299736800 0.9384 1299744000 0.9354 1299751200 0.9336 1299758400 0.9342 1299765600 0.9332 1299772800 0.9336 1299780000 0.9316 1299787200 0.9328 1299794400 0.9306 1299801600 0.9342 1299808800 0.9334 1299816000 0.9308 1299823200 0.9298 1299830400 0.9318 1299837600 0.9298 1299844800 0.9308 1299852000 0.9294 1299859200 0.9312 1299866400 0.9285 1299873600 0.9294 1299880800 0.9281 1299888000 0.9285 1299895200 0.9283 1299902400 0.9287 1299909600 0.9269 1299916800 0.9277 1299924000 0.9269 1299931200 0.9283 1299938400 0.9261 1299945600 0.9285 1299952800 0.9251 1299960000 0.9265 1299967200 0.9157 1299974400 0.9056 1299981600 0.9248 1299988800 0.9261 1299996000 0.9244 1300003200 0.9259 1300010400 0.9238 1300017600 0.9493 1300024800 0.9244 1300032000 0.9251 1300039200 0.9238 1300046400 0.9251 1300053600 0.9246 1300060800 0.9253 1300068000 0.9356 1300075200 0.9259 1300082400 0.9257 1300089600 0.9482 1300096800 0.9496 1300104000 0.9306 1300111200 0.9480 1300118400 0.9514 1300125600 0.9478 1300132800 0.9488 1300140000 0.9480 1300147200 0.9498 1300154400 0.9476 1300161600 0.9484 1300168800 0.9378 1300176000 0.9410 1300183200 0.9396 1300190400 0.9406 1300197600 0.9488 1300204800 0.9484 1300212000 0.9464 1300219200 0.9504 1300226400 0.9496 1300233600 0.9474 1300240800 0.9450 1300248000 0.9494 1300255200 0.9452 1300262400 0.9458 1300269600 0.9436 1300276800 0.9476 1300284000 0.9434 1300291200 0.9442 1300298400 0.9422 1300305600 0.9440 1300312800 0.9436 1300320000 0.9452 1300327200 0.9428 1300334400 0.9442 1300341600 0.9436 1300348800 0.9444 1300356000 0.9442 1300363200 0.9246 1300370400 0.9226 1300377600 0.9232 1300384800 0.9215 1300392000 0.9222 1300399200 0.9424 1300406400 0.9450 1300413600 0.9430 1300420800 0.9438 1300428000 0.9426 1300435200 0.9418 1300442400 0.9400 1300449600 0.9418 1300456800 0.9408 1300464000 0.9406 1300471200 0.9597 1300478400 0.9591 1300485600 0.9617 1300492800 0.9593 1300500000 0.9581 1300507200 0.9597 1300514400 0.9585 1300521600 0.9591 1300528800 0.9587 1300536000 0.9605 1300543200 0.9619 1300550400 0.9601 1300557600 0.9595 1300564800 0.9605 1300572000 0.9589 1300579200 0.9601 1300586400 0.9587 1300593600 0.9603 1300600800 0.9601 1300608000 0.9621 1300615200 0.9611 1300622400 0.9605 1300629600 0.9605 1300636800 0.9603 1300644000 0.9601 1300651200 0.9599 1300658400 0.9601 1300665600 0.9601 1300672800 0.9593 1300680000 0.9597 1300687200 0.9587 1300694400 0.9609 1300701600 0.9597 1300708800 0.9581 1300716000 0.9581 1300723200 0.9615 1300730400 0.9599 1300737600 0.9593 1300744800 0.9555 1300752000 0.9559 1300759200 0.9555 1300766400 0.9567 1300773600 0.9557 1300780800 0.9621 1300788000 0.9607 1300795200 0.9611 1300802400 0.9613 1300809600 0.9625 1300816800 0.9607 1300824000 0.9605 1300831200 0.9597 1300838400 0.9611 1300845600 0.9395 1300852800 0.9397 1300860000 0.9395 1300867200 0.9432 1300874400 0.9379 1300881600 0.9410 1300888800 0.9408 1300896000 0.9397 1300903200 0.9391 1300910400 0.9155 1300917600 0.9172 1300924800 0.9182 1300932000 0.9170 1300939200 0.9134 1300946400 0.9165 1300953600 0.9153 1300960800 0.9150 1300968000 0.9163 1300975200 0.9155 1300982400 0.9151 1300989600 0.9153 1300996800 0.9155 1301004000 0.9153 1301011200 0.9146 1301018400 0.9146 1301025600 0.9151 1301032800 0.9153 1301040000 0.9144 1301047200 0.9140 1301054400 0.9138 1301061600 0.9134 1301068800 0.9127 1301076000 0.9129 1301083200 0.9127 1301090400 0.9117 1301097600 0.9324 1301104800 0.9117 1301112000 0.9123 1301119200 0.9119 1301126400 0.9117 1301133600 0.9114 1301140800 0.9117 1301148000 0.9119 1301155200 0.9114 1301162400 0.9114 1301169600 0.9115 1301176800 0.9112 1301184000 0.9104 1301191200 0.9098 1301198400 0.9104 1301205600 0.9114 1301212800 0.9121 1301220000 0.9136 1301227200 0.9138 1301234400 0.9131 1301241600 0.8927 1301248800 0.8929 1301256000 0.8725 1301263200 0.8930 1301270400 0.8934 1301277600 0.8932 1301284800 0.8934 1301292000 0.8925 1301299200 0.8964 1301306400 0.8951 1301313600 0.8960 1301320800 0.8949 1301328000 0.8951 1301335200 0.8943 1301342400 0.8765 1301349600 0.8759 1301356800 0.8759 1301364000 0.8755 1301371200 0.8761 1301378400 0.8906 1301385600 0.8914 1301392800 0.8910 1301400000 0.8923 1301407200 0.8892 1301414400 0.8908 1301421600 0.8901 1301428800 0.8910 1301436000 0.8910 1301443200 0.8912 1301450400 0.8906 1301457600 0.8921 1301464800 0.8899 1301472000 0.8905 1301479200 0.8888 1301486400 0.8884 1301493600 0.8879 1301500800 0.8903 1301508000 0.8901 1301515200 0.8899 1301522400 0.8895 1301529600 0.8870 1301536800 0.8860 1301544000 0.9039 1301551200 0.9009 1301558400 0.8906 1301565600 0.9026 1301572800 0.9042 1301580000 0.9031 1301587200 0.9031 1301594400 0.9024 1301601600 0.8837 1301608800 0.8813 1301616000 0.8833 1301623200 0.8817 1301630400 0.8830 1301637600 0.8610 1301644800 0.8619 1301652000 0.8822 1301659200 0.8833 1301666400 0.8631 1301673600 0.8633 1301680800 0.8813 1301688000 0.8619 1301695200 0.8614 1301702400 0.8619 1301709600 0.8808 1301716800 0.8619 1301724000 0.8610 1301731200 0.8828 1301738400 0.8817 1301745600 0.8830 1301752800 0.8808 1301760000 0.8821 1301767200 0.8819 1301774400 0.8835 1301781600 0.8824 1301788800 0.8835 1301796000 0.8821 1301803200 0.8824 1301810400 0.8811 1301817600 0.8868 1301824800 0.8848 1301832000 0.8859 1301839200 0.8850 1301846400 0.8848 1301853600 0.8822 1301860800 0.8819 1301868000 0.8811 1301875200 0.8860 1301882400 0.8833 1301889600 0.8811 1301896800 0.8797 1301904000 0.8799 1301911200 0.8792 1301918400 0.8806 1301925600 0.8784 1301932800 0.8793 1301940000 0.8786 1301947200 0.8799 1301954400 0.8783 1301961600 0.8790 1301968800 0.8783 1301976000 0.8912 1301983200 0.8777 1301990400 0.8776 1301997600 0.8767 1302004800 0.8777 1302012000 0.8765 1302019200 0.8772 1302026400 0.8797 1302033600 0.8804 1302040800 0.8799 1302048000 0.8811 1302055200 0.8795 1302062400 0.8601 1302069600 0.8795 1302076800 0.8801 1302084000 0.8781 1302091200 0.8774 1302098400 0.8742 1302105600 0.8745 1302112800 0.8531 1302120000 0.8733 1302127200 0.8715 1302134400 0.8731 1302141600 0.8717 1302148800 0.8724 1302156000 0.8717 1302163200 0.8729 1302170400 0.8708 1302177600 0.8712 1302184800 0.8692 1302192000 0.8710 1302199200 0.8692 1302206400 0.8708 1302213600 0.8697 1302220800 0.8918 1302228000 0.8905 1302235200 0.8901 1302242400 0.8889 1302249600 0.8912 1302256800 0.8884 1302264000 0.8894 1302271200 0.8891 1302278400 0.8894 1302285600 0.8880 1302292800 0.8898 1302300000 0.8884 1302307200 0.8898 1302314400 0.8891 1302321600 0.8905 1302328800 0.8887 1302336000 0.8914 1302343200 0.9165 1302350400 0.8927 1302357600 0.8905 1302364800 0.8925 1302372000 0.8914 1302379200 0.8920 1302386400 0.8910 1302393600 0.8921 1302400800 0.8912 1302408000 0.8923 1302415200 0.8912 1302422400 0.8918 1302429600 0.8903 1302436800 0.8916 1302444000 0.8901 1302451200 0.8916 1302458400 0.8901 1302465600 0.8909 1302472800 0.8898 1302480000 0.8907 1302487200 0.8894 1302494400 0.8905 1302501600 0.8898 1302508800 0.8900 1302516000 0.8892 1302523200 0.8898 1302530400 0.8880 1302537600 0.8887 1302544800 0.8841 1302552000 0.8846 1302559200 0.8830 1302566400 0.8844 1302573600 0.8839 1302580800 0.8842 1302588000 0.8837 1302595200 0.8846 1302602400 0.8830 1302609600 0.8826 1302616800 0.8818 1302624000 0.8825 1302631200 0.8809 1302638400 0.8818 1302645600 0.8814 1302652800 0.8823 1302660000 0.8605 1302667200 0.8819 1302674400 0.8800 1302681600 0.9013 1302688800 0.8996 1302696000 0.9004 1302703200 0.8989 1302710400 0.8993 1302717600 0.8984 1302724800 0.8987 1302732000 0.8970 1302739200 0.8984 1302746400 0.8968 1302753600 0.8977 1302760800 0.8980 1302768000 0.8993 1302775200 0.8975 1302782400 0.8987 1302789600 0.8968 1302796800 0.8970 1302804000 0.8955 1302811200 0.8961 1302818400 0.9131 1302825600 0.8749 1302832800 0.9127 1302840000 0.9140 1302847200 0.9122 1302854400 0.9141 1302861600 0.9125 1302868800 0.9136 1302876000 0.9156 1302883200 0.8953 1302890400 0.8937 1302897600 0.8955 1302904800 0.8950 1302912000 0.8961 1302919200 0.8946 1302926400 0.9054 1302933600 0.9038 1302940800 0.8953 1302948000 0.8941 1302955200 0.8966 1302962400 0.8961 1302969600 0.8977 1302976800 0.8964 1302984000 0.8975 1302991200 0.8964 1302998400 0.8980 1303005600 0.8977 1303012800 0.8968 1303020000 0.8770 1303027200 0.8782 1303034400 0.8758 1303041600 0.8772 1303048800 0.8754 1303056000 0.8772 1303063200 0.8557 1303070400 0.8964 1303077600 0.8950 1303084800 0.8975 1303092000 0.8751 1303099200 0.8761 1303106400 0.8362 1303113600 0.8763 1303120800 0.8939 1303128000 0.8939 1303135200 0.8921 1303142400 0.8936 1303149600 0.8927 1303156800 0.8937 1303164000 0.8921 1303171200 0.8934 1303178400 0.8920 1303185600 0.8929 1303192800 0.8920 1303200000 0.8937 1303207200 0.8911 1303214400 0.8921 1303221600 0.8927 1303228800 0.8913 1303236000 0.8907 1303243200 0.8916 1303250400 0.8899 1303257600 0.8921 1303264800 0.8916 1303272000 0.8916 1303279200 0.8881 1303286400 0.8893 1303293600 0.8865 1303300800 0.8869 1303308000 0.8853 1303315200 0.8857 1303322400 0.8839 1303329600 0.8851 1303336800 0.8848 1303344000 0.8855 1303351200 0.9034 1303358400 0.9046 1303365600 0.9032 1303372800 0.9052 1303380000 0.9028 1303387200 0.9044 1303394400 0.9018 1303401600 0.9036 1303408800 0.9021 1303416000 0.9030 1303423200 0.9000 1303430400 0.9007 1303437600 0.8991 1303444800 0.9005 1303452000 0.8995 1303459200 0.9004 1303466400 0.8991 1303473600 0.9000 1303480800 0.8991 1303488000 0.9005 1303495200 0.9039 1303502400 0.9052 1303509600 0.9041 1303516800 0.9000 1303524000 0.8984 1303531200 0.8998 1303538400 0.8993 1303545600 0.9005 1303552800 0.9000 1303560000 0.9005 1303567200 0.8997 1303574400 0.9013 1303581600 0.8990 1303588800 0.9004 1303596000 0.8986 1303603200 0.8998 1303610400 0.8990 1303617600 0.9004 1303624800 0.8990 1303632000 0.9004 1303639200 0.8983 1303646400 0.8997 1303653600 0.8984 1303660800 0.9000 1303668000 0.8983 1303675200 0.8998 1303682400 0.8988 1303689600 0.8815 1303696800 0.8988 1303704000 0.9004 1303711200 0.8818 1303718400 0.8830 1303725600 0.8822 1303732800 0.8841 1303740000 0.8829 1303747200 0.9005 1303754400 0.8984 1303761600 0.8901 1303768800 0.8887 1303776000 0.8892 1303783200 0.8873 1303790400 0.8884 1303797600 0.8870 1303804800 0.8884 1303812000 0.8861 1303819200 0.8870 1303826400 0.8856 1303833600 0.8865 1303840800 0.8846 1303848000 0.8856 1303855200 0.8850 1303862400 0.8856 1303869600 0.8839 1303876800 0.8853 1303884000 0.8836 1303891200 0.8846 1303898400 0.8833 1303905600 0.8839 1303912800 0.8833 1303920000 0.8841 1303927200 0.8639 1303934400 0.8637 1303941600 0.8624 1303948800 0.8654 1303956000 0.8641 1303963200 0.8741 1303970400 0.9208 1303977600 0.8831 1303984800 0.8812 1303992000 0.8822 1303999200 0.8903 1304006400 0.8915 1304013600 0.8903 1304020800 0.9101 1304028000 0.9077 1304035200 0.8902 1304042400 0.8790 1304049600 0.9091 1304056800 0.9070 1304064000 0.9075 1304071200 0.9058 1304078400 0.9055 1304085600 0.8860 1304092800 0.9057 1304100000 0.8946 1304107200 0.8765 1304114400 0.8744 1304121600 0.8858 1304128800 0.8848 1304136000 0.8678 1304143200 0.8848 1304150400 0.9048 1304157600 0.8846 1304164800 0.8860 1304172000 0.9024 1304179200 0.9041 1304186400 0.9029 1304193600 0.9043 1304200800 0.9034 1304208000 0.9045 1304215200 0.9031 1304222400 0.9060 1304229600 0.9041 1304236800 0.8952 1304244000 0.8937 1304251200 0.8954 1304258400 0.8750 1304265600 0.8954 1304272800 0.8755 1304280000 0.8774 1304287200 0.8769 1304294400 0.8969 1304301600 0.8764 1304308800 0.8777 1304316000 0.8770 1304323200 0.9150 1304330400 0.9211 1304337600 0.8954 1304344800 0.9124 1304352000 0.9231 1304359200 0.9216 1304366400 0.9228 1304373600 0.9216 1304380800 0.9224 1304388000 0.9212 1304395200 0.9217 1304402400 0.9200 1304409600 0.9398 1304416800 0.9363 1304424000 0.9383 1304431200 0.9552 1304438400 0.9565 1304445600 0.9543 1304452800 0.9556 1304460000 0.9543 1304467200 0.9558 1304474400 0.9540 1304481600 0.9563 1304488800 0.9540 1304496000 0.9551 1304503200 0.9547 1304510400 0.9538 1304517600 0.9517 1304524800 0.9508 1304532000 0.9485 1304539200 0.9494 1304546400 0.9481 1304553600 0.9308 1304560800 0.9302 1304568000 0.9485 1304575200 0.9480 1304582400 0.9485 1304589600 0.9460 1304596800 0.9474 1304604000 0.9101 1304611200 0.9660 1304618400 0.9631 1304625600 0.9640 1304632800 0.9621 1304640000 0.9644 1304647200 0.9635 1304654400 0.9800 1304661600 0.9798 1304668800 0.9806 1304676000 0.9791 1304683200 0.9802 1304690400 0.9770 1304697600 0.9788 1304704800 0.9771 1304712000 0.9789 1304719200 0.9770 1304726400 0.9782 1304733600 0.9768 1304740800 0.9798 1304748000 0.9773 1304755200 0.9788 1304762400 0.9762 1304769600 0.9777 1304776800 0.9761 1304784000 0.9782 1304791200 0.9766 1304798400 0.9777 1304805600 0.9759 1304812800 0.9773 1304820000 0.9762 1304827200 0.9773 1304834400 0.9757 1304841600 0.9773 1304848800 0.9779 1304856000 0.9775 1304863200 0.9761 1304870400 0.9779 1304877600 0.9773 1304884800 0.9782 1304892000 0.9770 1304899200 0.9779 1304906400 0.9766 1304913600 0.9802 1304920800 0.9768 1304928000 0.9786 1304935200 0.9770 1304942400 0.9429 1304949600 0.9382 1304956800 0.9406 1304964000 0.9391 1304971200 0.9580 1304978400 0.9559 1304985600 0.9576 1304992800 0.9741 1305000000 0.9735 1305007200 0.9711 1305014400 0.9721 1305021600 0.9700 1305028800 0.9703 1305036000 0.9883 1305043200 0.9707 1305050400 0.9682 1305057600 0.9696 1305064800 0.9679 1305072000 0.9703 1305079200 0.9698 1305086400 0.9709 1305093600 0.9693 1305100800 0.9695 1305108000 0.9767 1305115200 0.9788 1305122400 0.9768 1305129600 0.9700 1305136800 0.9670 1305144000 0.9679 1305151200 0.9659 1305158400 0.9679 1305165600 0.9657 1305172800 0.9672 1305180000 0.9659 1305187200 0.9670 1305194400 0.9650 1305201600 0.9663 1305208800 0.9654 1305216000 0.9657 1305223200 0.9636 1305230400 0.9647 1305237600 0.9631 1305244800 0.9626 1305252000 0.9615 1305259200 0.9659 1305266400 0.9635 1305273600 0.9631 1305280800 0.9624 1305288000 0.9640 1305295200 0.9424 1305302400 0.9804 1305309600 0.9793 1305316800 0.9799 1305324000 0.9614 1305331200 0.9818 1305338400 0.9633 1305345600 0.9816 1305352800 0.9784 1305360000 0.9793 1305367200 0.9784 1305374400 0.9619 1305381600 0.9784 1305388800 0.9786 1305396000 0.9770 1305403200 0.9777 1305410400 0.9770 1305417600 0.9790 1305424800 0.9776 1305432000 0.9790 1305439200 0.9772 1305446400 0.9786 1305453600 0.9772 1305460800 0.9788 1305468000 0.9770 1305475200 0.9784 1305482400 0.9774 1305489600 0.9783 1305496800 0.9784 1305504000 0.9786 1305511200 0.9768 1305518400 0.9784 1305525600 0.9753 1305532800 1.0114 1305540000 1.0108 1305547200 1.0150 1305554400 1.0130 1305561600 1.0136 1305568800 1.0110 1305576000 1.0121 1305583200 1.0110 1305590400 1.0130 1305597600 1.0096 1305604800 1.0105 1305612000 1.0094 1305619200 1.0121 1305626400 1.0088 1305633600 1.0096 1305640800 1.0000 1305648000 1.0257 1305655200 1.0241 1305662400 1.0263 1305669600 1.0233 1305676800 1.0255 1305684000 1.0241 1305691200 1.0246 1305698400 1.0604 1305705600 1.0583 1305712800 1.0404 1305720000 1.0774 1305727200 1.0755 1305734400 1.0743 1305741600 1.0747 1305748800 1.0749 1305756000 1.0745 1305763200 1.0755 1305770400 1.0934 1305777600 1.0950 1305784800 1.0942 1305792000 1.1123 1305799200 1.1095 1305806400 1.1111 1305813600 1.1117 1305820800 1.1145 1305828000 1.1117 1305835200 1.1129 1305842400 1.1117 1305849600 1.1129 1305856800 1.1044 1305864000 1.0999 1305871200 1.0968 1305878400 1.0979 1305885600 1.0972 1305892800 1.0985 1305900000 1.0962 1305907200 1.0972 1305914400 1.0952 1305921600 1.0964 1305928800 1.0937 1305936000 1.0956 1305943200 1.0946 1305950400 1.0956 1305957600 1.0942 1305964800 1.0958 1305972000 1.0942 1305979200 1.0977 1305986400 1.0952 1305993600 1.0972 1306000800 1.0991 1306008000 1.0975 1306015200 1.0962 1306022400 1.0970 1306029600 1.0958 1306036800 1.1012 1306044000 1.0952 1306051200 1.0983 1306058400 1.0952 1306065600 1.0960 1306072800 1.0768 1306080000 1.0775 1306087200 1.0766 1306094400 1.0777 1306101600 1.0766 1306108800 1.0789 1306116000 1.0764 1306123200 1.0779 1306130400 1.0764 1306137600 1.0768 1306144800 1.0743 1306152000 1.0755 1306159200 1.0736 1306166400 1.0741 1306173600 1.0721 1306180800 1.0738 1306188000 1.0715 1306195200 1.0730 1306202400 1.0711 1306209600 1.0726 1306216800 1.0713 1306224000 1.0721 1306231200 1.0734 1306238400 1.0743 1306245600 1.0724 1306252800 1.0730 1306260000 1.0698 1306267200 1.0711 1306274400 1.0694 1306281600 1.0728 1306288800 1.0694 1306296000 1.0534 1306303200 1.0534 1306310400 1.0494 1306317600 1.0470 1306324800 1.0479 1306332000 1.0454 1306339200 1.0465 1306346400 1.0458 1306353600 1.0465 1306360800 1.0607 1306368000 1.0618 1306375200 1.0599 1306382400 1.0768 1306389600 1.0592 1306396800 1.0601 1306404000 1.0576 1306411200 1.0596 1306418400 1.0585 1306425600 1.0566 1306432800 1.0534 1306440000 1.0546 1306447200 1.0530 1306454400 1.0541 1306461600 1.0526 1306468800 1.0570 1306476000 1.0554 1306483200 1.0566 1306490400 1.0554 1306497600 1.0557 1306504800 1.0499 1306512000 1.0435 1306519200 1.0413 1306526400 1.0422 1306533600 1.0408 1306540800 1.0411 1306548000 1.0397 1306555200 1.0408 1306562400 1.0393 1306569600 1.0404 1306576800 1.0404 1306584000 1.0487 1306591200 1.0469 1306598400 1.0488 1306605600 1.0476 1306612800 1.0490 1306620000 1.0477 1306627200 1.0488 1306634400 1.0477 1306641600 1.0481 1306648800 1.0479 1306656000 1.0492 1306663200 1.0474 1306670400 1.0481 1306677600 1.0470 1306684800 1.0481 1306692000 1.0470 1306699200 1.0490 1306706400 1.0474 1306713600 1.0497 1306720800 1.0477 1306728000 1.0494 1306735200 1.0476 1306742400 1.0487 1306749600 1.0472 1306756800 1.0485 1306764000 1.0467 1306771200 1.0479 1306778400 1.0460 1306785600 1.0472 1306792800 1.0449 1306800000 1.0510 1306807200 1.0442 1306814400 1.0460 1306821600 1.0449 1306828800 1.0456 1306836000 1.0434 1306843200 1.0562 1306850400 1.0533 1306857600 1.0547 1306864800 1.0528 1306872000 1.0535 1306879200 1.0533 1306886400 1.0547 1306893600 1.0521 1306900800 1.0533 1306908000 1.0677 1306915200 1.0686 1306922400 1.0668 1306929600 1.0677 1306936800 1.0663 1306944000 1.0679 1306951200 1.0661 1306958400 1.0676 1306965600 1.0658 1306972800 1.0676 1306980000 1.0590 1306987200 1.0629 1306994400 1.0585 1307001600 1.0594 1307008800 1.0569 1307016000 1.0570 1307023200 1.0549 1307030400 1.0565 1307037600 1.0713 1307044800 1.0729 1307052000 1.0888 1307059200 1.0908 1307066400 1.0899 1307073600 1.0847 1307080800 1.0893 1307088000 1.0901 1307095200 1.0870 1307102400 1.0902 1307109600 1.0862 1307116800 1.1053 1307124000 1.1037 1307131200 1.1024 1307138400 1.1017 1307145600 1.1020 1307152800 1.1006 1307160000 1.1011 1307167200 1.1004 1307174400 1.1020 1307181600 1.1004 1307188800 1.1017 1307196000 1.1004 1307203200 1.1024 1307210400 1.1219 1307217600 1.1176 1307224800 1.1157 1307232000 1.1170 1307239200 1.1152 1307246400 1.1169 1307253600 1.1150 1307260800 1.1167 1307268000 1.1152 1307275200 1.1167 1307282400 1.1152 1307289600 1.1157 1307296800 1.1144 1307304000 1.1157 1307311200 1.1141 1307318400 1.1157 1307325600 1.1130 1307332800 1.1144 1307340000 1.1130 1307347200 1.1137 1307354400 1.1128 1307361600 1.1126 1307368800 1.1120 1307376000 1.1150 1307383200 1.1126 1307390400 1.1130 1307397600 1.1111 1307404800 1.1286 1307412000 1.1266 1307419200 1.1281 1307426400 1.1433 1307433600 1.1424 1307440800 1.1411 1307448000 1.1407 1307455200 1.1373 1307462400 1.1214 1307469600 1.1188 1307476800 1.1362 1307484000 1.1345 1307491200 1.1351 1307498400 1.1317 1307505600 1.1343 1307512800 1.1319 1307520000 1.1330 1307527200 1.1380 1307534400 1.1378 1307541600 1.1028 1307548800 1.1034 1307556000 1.1041 1307563200 1.1356 1307570400 1.1316 1307577600 1.1332 1307584800 1.1320 1307592000 1.1321 1307599200 1.1310 1307606400 1.1340 1307613600 1.1311 1307620800 1.1336 1307628000 1.1329 1307635200 1.1158 1307642400 1.1145 1307649600 1.1149 1307656800 1.1158 1307664000 1.1485 1307671200 1.1468 1307678400 1.1491 1307685600 1.1489 1307692800 1.1492 1307700000 1.1479 1307707200 1.1489 1307714400 1.1474 1307721600 1.1487 1307728800 1.1472 1307736000 1.1476 1307743200 1.1463 1307750400 1.1481 1307757600 1.1463 1307764800 1.1476 1307772000 1.1453 1307779200 1.1466 1307786400 1.1452 1307793600 1.1461 1307800800 1.1261 1307808000 1.1472 1307815200 1.1448 1307822400 1.1452 1307829600 1.1433 1307836800 1.1446 1307844000 1.1437 1307851200 1.1453 1307858400 1.1433 1307865600 1.1450 1307872800 1.1429 1307880000 1.1446 1307887200 1.1428 1307894400 1.1446 1307901600 1.1433 1307908800 1.1444 1307916000 1.1431 1307923200 1.1446 1307930400 1.1435 1307937600 1.1446 1307944800 1.1439 1307952000 1.1431 1307959200 1.1592 1307966400 1.1498 1307973600 1.1474 1307980800 1.1481 1307988000 1.1466 1307995200 1.1481 1308002400 1.1453 1308009600 1.1470 1308016800 1.1452 1308024000 1.1470 1308031200 1.1457 1308038400 1.1496 1308045600 1.1435 1308052800 1.1457 1308060000 1.1428 1308067200 1.1441 1308074400 1.1420 1308081600 1.1446 1308088800 1.1426 1308096000 1.1424 1308103200 1.1407 1308110400 1.1429 1308117600 1.1566 1308124800 1.1615 1308132000 1.1590 1308139200 1.1585 1308146400 1.1576 1308153600 1.1598 1308160800 1.1585 1308168000 1.1600 1308175200 1.1570 1308182400 1.1604 1308189600 1.1570 1308196800 1.1748 1308204000 1.1851 1308211200 1.1882 1308218400 1.1851 1308225600 1.1861 1308232800 1.1702 1308240000 1.1714 1308247200 1.1695 1308254400 1.1551 1308261600 1.1515 1308268800 1.1566 1308276000 1.1542 1308283200 1.1566 1308290400 1.1238 1308297600 1.1245 1308304800 1.1231 1308312000 1.1247 1308319200 1.1207 1308326400 1.1225 1308333600 1.1218 1308340800 1.1231 1308348000 1.1533 1308355200 1.1548 1308362400 1.1535 1308369600 1.1698 1308376800 1.1540 1308384000 1.1555 1308391200 1.1551 1308398400 1.1544 1308405600 1.1535 1308412800 1.1538 1308420000 1.1531 1308427200 1.1551 1308434400 1.1546 1308441600 1.1550 1308448800 1.1551 1308456000 1.1561 1308463200 1.1555 1308470400 1.1557 1308477600 1.1537 1308484800 1.1564 1308492000 1.1561 1308499200 1.1563 1308506400 1.1553 1308513600 1.1563 1308520800 1.1538 1308528000 1.1559 1308535200 1.1542 1308542400 1.1563 1308549600 1.1535 1308556800 1.1544 1308564000 1.1538 1308571200 1.1537 1308578400 1.1516 1308585600 1.1531 1308592800 1.1529 1308600000 1.1209 1308607200 1.1180 1308614400 1.1196 1308621600 1.1171 1308628800 1.1191 1308636000 1.1179 1308643200 1.1196 1308650400 1.1182 1308657600 1.1045 1308664800 1.1021 1308672000 1.1035 1308679200 1.1017 1308686400 1.1185 1308693600 1.1005 1308700800 1.1164 1308708000 1.1154 1308715200 1.1170 1308722400 1.1173 1308729600 1.1175 1308736800 1.1141 1308744000 1.1157 1308751200 1.1154 1308758400 1.1150 1308765600 1.1127 1308772800 1.1129 1308780000 1.1115 1308787200 1.1127 1308794400 1.1111 1308801600 1.1125 1308808800 1.1104 1308816000 1.1116 1308823200 1.1115 1308830400 1.1122 1308837600 1.1099 1308844800 1.1120 1308852000 1.0954 1308859200 1.0965 1308866400 1.0938 1308873600 1.0954 1308880800 1.0932 1308888000 1.0938 1308895200 1.0925 1308902400 1.0938 1308909600 1.0904 1308916800 1.0904 1308924000 1.0885 1308931200 1.0904 1308938400 1.0885 1308945600 1.0894 1308952800 1.0883 1308960000 1.0887 1308967200 1.0876 1308974400 1.0894 1308981600 1.0876 1308988800 1.0892 1308996000 1.0890 1309003200 1.0892 1309010400 1.0878 1309017600 1.0894 1309024800 1.0880 1309032000 1.0900 1309039200 1.0892 1309046400 1.0907 1309053600 1.0897 1309060800 1.0907 1309068000 1.0899 1309075200 1.0907 1309082400 1.0897 1309089600 1.1058 1309096800 1.0888 1309104000 1.0902 1309111200 1.0880 1309118400 1.0895 1309125600 1.0880 1309132800 1.0892 1309140000 1.0885 1309147200 1.0900 1309154400 1.0883 1309161600 1.0911 1309168800 1.0894 1309176000 1.0918 1309183200 1.1050 1309190400 1.1062 1309197600 1.1043 1309204800 1.1053 1309212000 1.1044 1309219200 1.1050 1309226400 1.1036 1309233600 1.1044 1309240800 1.1036 1309248000 1.1044 1309255200 1.1031 1309262400 1.1055 1309269600 1.1188 1309276800 1.1173 1309284000 1.1136 1309291200 1.1146 1309298400 1.1139 1309305600 1.1215 1309312800 1.1197 1309320000 1.1215 1309327200 1.1199 1309334400 1.1206 1309341600 1.1195 1309348800 1.1186 1309356000 1.1172 1309363200 1.1188 1309370400 1.1164 1309377600 1.1188 1309384800 1.1174 1309392000 1.1188 1309399200 1.1174 1309406400 1.1190 1309413600 1.1185 1309420800 1.1169 1309428000 1.1151 1309435200 1.1158 1309442400 1.1125 1309449600 1.1136 1309456800 1.1111 1309464000 1.1144 1309471200 1.1123 1309478400 1.1282 1309485600 1.1115 1309492800 1.1127 1309503600 1.1109 1309507200 1.1123 1309514400 1.1109 1309521600 1.1122 1309528800 1.1106 1309536000 1.1130 1309543200 1.1113 1309550400 1.1125 1309557600 1.1111 1309564800 1.1132 1309572000 1.1116 1309579200 1.1123 1309586400 1.1106 1309593600 1.1118 1309600800 1.1101 1309608000 1.1120 1309615200 1.1116 1309622400 1.0974 1309629600 1.0963 1309636800 1.0972 1309644000 1.0949 1309651200 1.0967 1309658400 1.0953 1309665600 1.0970 1309672800 1.0953 1309680000 1.0961 1309687200 1.0949 1309694400 1.0961 1309701600 1.0944 1309708800 1.1097 1309716000 1.1085 1309723200 1.1101 1309730400 1.1089 1309737600 1.1099 1309744800 1.1090 1309752000 1.1097 1309759200 1.1085 1309766400 1.1097 1309773600 1.1083 1309780800 1.1099 1309788000 1.1089 1309795200 1.1109 1309802400 1.1111 1309809600 1.1118 1309816800 1.1099 1309824000 1.1120 1309831200 1.1104 1309838400 1.1116 1309845600 1.1115 1309852800 1.1102 1309860000 1.1076 1309867200 1.1122 1309874400 1.1076 1309881600 1.1082 1309888800 1.1080 1309896000 1.1087 1309903200 1.1225 1309910400 1.1243 1309917600 1.1225 1309924800 1.1266 1309932000 1.1248 1309939200 1.1245 1309946400 1.1224 1309953600 1.1225 1309960800 1.1215 1309968000 1.1220 1309975200 1.1210 1309982400 1.1056 1309989600 1.1208 1309996800 1.1224 1310004000 1.1206 1310011200 1.1218 1310018400 1.1208 1310025600 1.1211 1310032800 1.1346 1310040000 1.1371 1310047200 1.1962 1310054400 1.1823 1310061600 1.1820 1310068800 1.1831 1310076000 1.1798 1310083200 1.1820 1310090400 1.1805 1310097600 1.1825 1310104800 1.1810 1310112000 1.1803 1310119200 1.1927 1310126400 1.1945 1310133600 1.1923 1310140800 1.1934 1310148000 1.1912 1310155200 1.1931 1310162400 1.1918 1310169600 1.1932 1310176800 1.1918 1310184000 1.1931 1310191200 1.1918 1310198400 1.1794 1310205600 1.1923 1310212800 1.1934 1310220000 1.1921 1310227200 1.1932 1310234400 1.1921 1310241600 1.1936 1310248800 1.1918 1310256000 1.1929 1310263200 1.1925 1310270400 1.1940 1310277600 1.1921 1310284800 1.1934 1310292000 1.1921 1310299200 1.1949 1310306400 1.1916 1310313600 1.1951 1310320800 1.1934 1310328000 1.1945 1310335200 1.1932 1310342400 1.1932 1310349600 1.1923 1310356800 1.1934 1310364000 1.1912 1310371200 1.1925 1310378400 1.1916 1310385600 1.1927 1310392800 1.1910 1310400000 1.1927 1310407200 1.1910 1310414400 1.1920 1310421600 1.1899 1310428800 1.1505 1310436000 1.1443 1310443200 1.1905 1310450400 1.1885 1310457600 1.1897 1310464800 1.1881 1310472000 1.1894 1310479200 1.1863 1310486400 1.1872 1310493600 1.1874 1310500800 1.1872 1310508000 1.1863 1310515200 1.1736 1310522400 1.1723 1310529600 1.1875 1310536800 1.1885 1310544000 1.1877 1310551200 1.1861 1310558400 1.1857 1310565600 1.1852 1310572800 1.1857 1310580000 1.1841 1310587200 1.1853 1310594400 1.1839 1310601600 1.1848 1310608800 1.1846 1310616000 1.1824 1310623200 1.1821 1310630400 1.1813 1310637600 1.1795 1310644800 1.1786 1310652000 1.1767 1310659200 1.1772 1310666400 1.1770 1310673600 1.1772 1310680800 1.1763 1310688000 1.1767 1310695200 1.1767 1310702400 1.1779 1310709600 1.1772 1310716800 1.1786 1310724000 1.1767 1310731200 1.1781 1310738400 1.1767 1310745600 1.1777 1310752800 1.1774 1310760000 1.1781 1310767200 1.1759 1310774400 1.1785 1310781600 1.1781 1310788800 1.1777 1310796000 1.1702 1310803200 1.1720 1310810400 1.1706 1310817600 1.1720 1310824800 1.1700 1310832000 1.1671 1310839200 1.1646 1310846400 1.1655 1310853600 1.1642 1310860800 1.1673 1310868000 1.1703 1310875200 1.1676 1310882400 1.1660 1310889600 1.1671 1310896800 1.1667 1310904000 1.1676 1310911200 1.1656 1310918400 1.1673 1310925600 1.1656 1310932800 1.1669 1310940000 1.1656 1310947200 1.1715 1310954400 1.1697 1310961600 1.1706 1310968800 1.1695 1310976000 1.1706 1310983200 1.1691 1310990400 1.1711 1310997600 1.1838 1311004800 1.1690 1311012000 1.1681 1311019200 1.1843 1311026400 1.1833 1311033600 1.1854 1311040800 1.1914 1311048000 1.1838 1311055200 1.1820 1311062400 1.1836 1311069600 1.1818 1311076800 1.1851 1311084000 1.1836 1311091200 1.1842 1311098400 1.1829 1311105600 1.1820 1311112800 1.1818 1311120000 1.1802 1311127200 1.1790 1311134400 1.1866 1311141600 1.1743 1311148800 1.1811 1311156000 1.1799 1311163200 1.1806 1311170400 1.1799 1311177600 1.1953 1311184800 1.1939 1311192000 1.1943 1311199200 1.2050 1311206400 1.2065 1311213600 1.2059 1311220800 1.1948 1311228000 1.1930 1311235200 1.1939 1311242400 1.1955 1311249600 1.1952 1311256800 1.1941 1311264000 1.1806 1311271200 1.1791 1311278400 1.1797 1311285600 1.1779 1311292800 1.1782 1311300000 1.1766 1311307200 1.1772 1311314400 1.1763 1311321600 1.1777 1311328800 1.1765 1311336000 1.1777 1311343200 1.1777 1311350400 1.1916 1311357600 1.1896 1311364800 1.1901 1311372000 1.1883 1311379200 1.2045 1311386400 1.2046 1311393600 1.2050 1311400800 1.2036 1311408000 1.2055 1311415200 1.2048 1311422400 1.2070 1311429600 1.2059 1311436800 1.2066 1311444000 1.2048 1311451200 1.2061 1311458400 1.2195 1311465600 1.2178 1311472800 1.2037 1311480000 1.2066 1311487200 1.2048 1311494400 1.2057 1311501600 1.2052 1311508800 1.2061 1311516000 1.2197 1311523200 1.2059 1311530400 1.2052 1311537600 1.2065 1311544800 1.2074 1311552000 1.2077 1311559200 1.2206 1311566400 1.2070 1311573600 1.2059 1311580800 1.2061 1311588000 1.2039 1311595200 1.2046 1311602400 1.1889 1311609600 1.1907 1311616800 1.1894 1311624000 1.1901 1311631200 1.1885 1311638400 1.1912 1311645600 1.1885 1311652800 1.1849 1311660000 1.1874 1311667200 1.1890 1311674400 1.1883 1311681600 1.1889 1311688800 1.1873 1311696000 1.1740 1311703200 1.1883 1311710400 1.1883 1311717600 1.1878 1311724800 1.1887 1311732000 1.1944 1311739200 1.1955 1311746400 1.1939 1311753600 1.1939 1311760800 1.1935 1311768000 1.1941 1311775200 1.1932 1311782400 1.1987 1311789600 1.1998 1311796800 1.1998 1311804000 1.1983 1311811200 1.1996 1311818400 1.2138 1311825600 1.1989 1311832800 1.1980 1311840000 1.1992 1311847200 1.1983 1311854400 1.1992 1311861600 1.1992 1311868800 1.1998 1311876000 1.1989 1311883200 1.2030 1311890400 1.1978 1311897600 1.1990 1311904800 1.1976 1311912000 1.1980 1311919200 1.1624 1311926400 1.1518 1311933600 1.1387 1311940800 1.1405 1311948000 1.1541 1311955200 1.1833 1311962400 1.1931 1311969600 1.1942 1311976800 1.1935 1311984000 1.1946 1311991200 1.1935 1311998400 1.1951 1312005600 1.1944 1312012800 1.1947 1312020000 1.1944 1312027200 1.1976 1312034400 1.1944 1312041600 1.1955 1312048800 1.1944 1312056000 1.1949 1312063200 1.1939 1312070400 1.1944 1312077600 1.1937 1312084800 1.1946 1312092000 1.1939 1312099200 1.1944 1312106400 1.1940 1312113600 1.1965 1312120800 1.1937 1312128000 1.1810 1312135200 1.1823 1312142400 1.1825 1312149600 1.1818 1312156800 1.1821 1312164000 1.1814 1312171200 1.1830 1312178400 1.1833 1312185600 1.1833 1312192800 1.1826 1312200000 1.1828 1312207200 1.1828 1312214400 1.1981 1312221600 1.1933 1312228800 1.2368 1312236000 1.2357 1312243200 1.2526 1312250400 1.2504 1312257600 1.2517 1312264800 1.2506 1312272000 1.2520 1312279200 1.2498 1312286400 1.2506 1312293600 1.2496 1312300800 1.2506 1312308000 1.2641 1312315200 1.2498 1312322400 1.2483 1312329600 1.2504 1312336800 1.2653 1312344000 1.2658 1312351200 1.2656 1312358400 1.2660 1312365600 1.2494 1312372800 1.2506 1312380000 1.2489 1312387200 1.2498 1312394400 1.2478 1312401600 1.2487 1312408800 1.2496 1312416000 1.2511 1312423200 1.2507 1312430400 1.2506 1312437600 1.2502 1312444800 1.2504 1312452000 1.2496 1312459200 1.2506 1312466400 1.2498 1312473600 1.2500 1312480800 1.2500 1312488000 1.2500 1312495200 1.2485 1312502400 1.2494 1312509600 1.2483 1312516800 1.2498 1312524000 1.2481 1312531200 1.2353 1312538400 1.2483 1312545600 1.2504 1312552800 1.2493 1312560000 1.2485 1312567200 1.2619 1312574400 1.2632 1312581600 1.2621 1312588800 1.2626 1312596000 1.2619 1312603200 1.2634 1312610400 1.2624 1312617600 1.2634 1312624800 1.2632 1312632000 1.2641 1312639200 1.2634 1312646400 1.2630 1312653600 1.2621 1312660800 1.2624 1312668000 1.2683 1312675200 1.2632 1312682400 1.2624 1312689600 1.2632 1312696800 1.2621 1312704000 1.2632 1312711200 1.2619 1312718400 1.2641 1312725600 1.2634 1312732800 1.2632 1312740000 1.2624 1312747200 1.2626 1312754400 1.2626 1312761600 1.2638 1312768800 1.2624 1312776000 1.2634 1312783200 1.2624 1312790400 1.2639 1312797600 1.2624 1312804800 1.2639 1312812000 1.2626 1312819200 1.2636 1312826400 1.2626 1312833600 1.2634 1312840800 1.2623 1312848000 1.2581 1312855200 1.2573 1312862400 1.2630 1312869600 1.2623 1312876800 1.2624 1312884000 1.2602 1312891200 1.2630 1312898400 1.2613 1312905600 1.2767 1312912800 1.2735 1312920000 1.2746 1312927200 1.2735 1312934400 1.2745 1312941600 1.2731 1312948800 1.2743 1312956000 1.2681 1312963200 1.2735 1312970400 1.2718 1312977600 1.2750 1312984800 1.2718 1312992000 1.2729 1312999200 1.2733 1313006400 1.2743 1313013600 1.2714 1313020800 1.2731 1313028000 1.2714 1313035200 1.2726 1313042400 1.2714 1313049600 1.2720 1313056800 1.2705 1313064000 1.2722 1313071200 1.2701 1313078400 1.2660 1313085600 1.2647 1313092800 1.2653 1313100000 1.2624 1313107200 1.2682 1313114400 1.2673 1313121600 1.2679 1313128800 1.2658 1313136000 1.2666 1313143200 1.2654 1313150400 1.2626 1313157600 1.2615 1313164800 1.2548 1313172000 1.2535 1313179200 1.2544 1313186400 1.2533 1313193600 1.2541 1313200800 1.2529 1313208000 1.2541 1313215200 1.2531 1313222400 1.2546 1313229600 1.2539 1313236800 1.2404 1313244000 1.2528 1313251200 1.2673 1313258400 1.2660 1313265600 1.2671 1313272800 1.2656 1313280000 1.2675 1313287200 1.2655 1313294400 1.2673 1313301600 1.2655 1313308800 1.2666 1313316000 1.2656 1313323200 1.2673 1313330400 1.2656 1313337600 1.2671 1313344800 1.2655 1313352000 1.2668 1313359200 1.2649 1313366400 1.2666 1313373600 1.2649 1313380800 1.2668 1313388000 1.2653 1313395200 1.2671 1313402400 1.2660 1313409600 1.2677 1313416800 1.2664 1313424000 1.2668 1313431200 1.2645 1313438400 1.2653 1313445600 1.2634 1313452800 1.2640 1313460000 1.2335 1313467200 1.2337 1313474400 1.2322 1313481600 1.2662 1313488800 1.2623 1313496000 1.2636 1313503200 1.2616 1313510400 1.3137 1313517600 1.3116 1313524800 1.3114 1313532000 1.3081 1313539200 1.3074 1313546400 1.3057 1313553600 1.3064 1313560800 1.2586 1313568000 1.2579 1313575200 1.2558 1313582400 1.2579 1313589600 1.2557 1313596800 1.2569 1313604000 1.2090 1313611200 1.2259 1313618400 1.2101 1313625600 1.2117 1313632800 1.2119 1313640000 1.2152 1313647200 1.2159 1313654400 1.2580 1313661600 1.2536 1313668800 1.2551 1313676000 1.2533 1313683200 1.2546 1313690400 1.2524 1313697600 1.2817 1313704800 1.2794 1313712000 1.2821 1313719200 1.2785 1313726400 1.2807 1313733600 1.2787 1313740800 1.2802 1313748000 1.2783 1313755200 1.2068 1313762400 1.2057 1313769600 1.2175 1313776800 1.2069 1313784000 1.2064 1313791200 1.2204 1313798400 1.2215 1313805600 1.2197 1313812800 1.2209 1313820000 1.2195 1313827200 1.2200 1313834400 1.2190 1313841600 1.2202 1313848800 1.2184 1313856000 1.2057 1313863200 1.2045 1313870400 1.2055 1313877600 1.2190 1313884800 1.2204 1313892000 1.2192 1313899200 1.2209 1313906400 1.2190 1313913600 1.2215 1313920800 1.2202 1313928000 1.2263 1313935200 1.2243 1313942400 1.2129 1313949600 1.2111 1313956800 1.2120 1313964000 1.2097 1313971200 1.2106 1313978400 1.1952 1313985600 1.2115 1313992800 1.1960 1314000000 1.2136 1314007200 1.2078 1314014400 1.2099 1314021600 1.2083 1314028800 1.2222 1314036000 1.2215 1314043200 1.2229 1314050400 1.2213 1314057600 1.2222 1314064800 1.2208 1314072000 1.2222 1314079200 1.2202 1314086400 1.1794 1314093600 1.2193 1314100800 1.2211 1314108000 1.2197 1314115200 1.2073 1314122400 1.2069 1314129600 1.2066 1314136800 1.2059 1314144000 1.2071 1314151200 1.2057 1314158400 1.2078 1314165600 1.2076 1314172800 1.2078 1314180000 1.2064 1314187200 1.2078 1314194400 1.2064 1314201600 1.2199 1314208800 1.2179 1314216000 1.2195 1314223200 1.2190 1314230400 1.2193 1314237600 1.2041 1314244800 1.2195 1314252000 1.2211 1314259200 1.2059 1314266400 1.2041 1314273600 1.2059 1314280800 1.2041 1314288000 1.2050 1314295200 1.2034 1314302400 1.2046 1314309600 1.2032 1314316800 1.2043 1314324000 1.2034 1314331200 1.2046 1314338400 1.2179 1314345600 1.2179 1314352800 1.2174 1314360000 1.2179 1314367200 1.2167 1314374400 1.2186 1314381600 1.2162 1314388800 1.2172 1314396000 1.2142 1314403200 1.2162 1314410400 1.2139 1314417600 1.2153 1314424800 1.2241 1314432000 1.2250 1314439200 1.2243 1314446400 1.2257 1314453600 1.2240 1314460800 1.2155 1314468000 1.2001 1314475200 1.2022 1314482400 1.2144 1314489600 1.2153 1314496800 1.2137 1314504000 1.2144 1314511200 1.2137 1314518400 1.2149 1314525600 1.2144 1314532800 1.2158 1314540000 1.2151 1314547200 1.2160 1314554400 1.2149 1314561600 1.2156 1314568800 1.2146 1314576000 1.2162 1314583200 1.2142 1314590400 1.2165 1314597600 1.2156 1314604800 1.2031 1314612000 1.2013 1314619200 1.2013 1314626400 1.2024 1314633600 1.2148 1314640800 1.1998 1314648000 1.2010 1314655200 1.1991 1314662400 1.1999 1314669600 1.1991 1314676800 1.1862 1314684000 1.1991 1314691200 1.2012 1314698400 1.2001 1314705600 1.2006 1314712800 1.1986 1314720000 1.1998 1314727200 1.1979 1314734400 1.1846 1314741600 1.1850 1314748800 1.1860 1314756000 1.1939 1314763200 1.1948 1314770400 1.1917 1314777600 1.2215 1314784800 1.2193 1314792000 1.2220 1314799200 1.2632 1314806400 1.2664 1314813600 1.2640 1314820800 1.2647 1314828000 1.2629 1314835200 1.2636 1314842400 1.2629 1314849600 1.2644 1314856800 1.2625 1314864000 1.2631 1314871200 1.2623 1314878400 1.2640 1314885600 1.2623 1314892800 1.2634 1314900000 1.2622 1314907200 1.2631 1314914400 1.2614 1314921600 1.2609 1314928800 1.2585 1314936000 1.2596 1314943200 1.2455 1314950400 1.2466 1314957600 1.2594 1314964800 1.2629 1314972000 1.2623 1314979200 1.2638 1314986400 1.2631 1314993600 1.2640 1315000800 1.2642 1315008000 1.2794 1315015200 1.2781 1315022400 1.2793 1315029600 1.2796 1315036800 1.2819 1315044000 1.2800 1315051200 1.2821 1315058400 1.2807 1315065600 1.2813 1315072800 1.2802 1315080000 1.2813 1315087200 1.2796 1315094400 1.2817 1315101600 1.2800 1315108800 1.2813 1315116000 1.2798 1315123200 1.2815 1315130400 1.2796 1315137600 1.2811 1315144800 1.2660 1315152000 1.2673 1315159200 1.2807 1315166400 1.2813 1315173600 1.2800 1315180800 1.2811 1315188000 1.2791 1315195200 1.2809 1315202400 1.2798 1315209600 1.2813 1315216800 1.2798 1315224000 1.2804 1315231200 1.2794 1315238400 1.2806 1315245600 1.2798 1315252800 1.2813 1315260000 1.2798 1315267200 1.2809 1315274400 1.2793 1315281600 1.2807 1315288800 1.2806 1315296000 1.2819 1315303200 1.2804 1315310400 1.2819 1315317600 1.2798 1315324800 1.2811 1315332000 1.2796 1315339200 1.2804 1315346400 1.2802 1315353600 1.2821 1315360800 1.2802 1315368000 1.2811 1315375200 1.2802 1315382400 1.2809 1315389600 1.2791 1315396800 1.2802 1315404000 1.2781 1315411200 1.2798 1315418400 1.2785 1315425600 1.2794 1315432800 1.2770 1315440000 1.2277 1315447200 1.2673 1315454400 1.2830 1315461600 1.2819 1315468800 1.2686 1315476000 1.2664 1315483200 1.2817 1315490400 1.2804 1315497600 1.2819 1315504800 1.2789 1315512000 1.2796 1315519200 1.2785 1315526400 1.2807 1315533600 1.2644 1315540800 1.2667 1315548000 1.2642 1315555200 1.2655 1315562400 1.2642 1315569600 1.2751 1315576800 1.2732 1315584000 1.2738 1315591200 1.2717 1315598400 1.2768 1315605600 1.2768 1315612800 1.2773 1315620000 1.2755 1315627200 1.2877 1315634400 1.2712 1315641600 1.2723 1315648800 1.2575 1315656000 1.2582 1315663200 1.2569 1315670400 1.2730 1315677600 1.2706 1315684800 1.2723 1315692000 1.2849 1315699200 1.2864 1315706400 1.2849 1315713600 1.2869 1315720800 1.2854 1315728000 1.2869 1315735200 1.2850 1315742400 1.2867 1315749600 1.2860 1315756800 1.2738 1315764000 1.2729 1315771200 1.2753 1315778400 1.2716 1315785600 1.2873 1315792800 1.2856 1315800000 1.2877 1315807200 1.2862 1315814400 1.2725 1315821600 1.3129 1315828800 1.3144 1315836000 1.3127 1315843200 1.3287 1315850400 1.3125 1315857600 1.3139 1315864800 1.3116 1315872000 1.3141 1315879200 1.3104 1315886400 1.3127 1315893600 1.3104 1315900800 1.3112 1315908000 1.3093 1315915200 1.3104 1315922400 1.3093 1315929600 1.2983 1315936800 1.2968 1315944000 1.2996 1315951200 1.2983 1315958400 1.2995 1315965600 1.2974 1315972800 1.2983 1315980000 1.2978 1315987200 1.2998 1315994400 1.3006 1316001600 1.2995 1316008800 1.2976 1316016000 1.3100 1316023200 1.3104 1316030400 1.3112 1316037600 1.3095 1316044800 1.3121 1316052000 1.3097 1316059200 1.3087 1316066400 1.3070 1316073600 1.3081 1316080800 1.3055 1316088000 1.3072 1316095200 1.2910 1316102400 1.2932 1316109600 1.2942 1316116800 1.2949 1316124000 1.2938 1316131200 1.2953 1316138400 1.3079 1316145600 1.3093 1316152800 1.3083 1316160000 1.3097 1316167200 1.3078 1316174400 1.3093 1316181600 1.3076 1316188800 1.3089 1316196000 1.3079 1316203200 1.3076 1316210400 1.3068 1316217600 1.3066 1316224800 1.3059 1316232000 1.3081 1316239200 1.3057 1316246400 1.3072 1316253600 1.3200 1316260800 1.3209 1316268000 1.3194 1316275200 1.3208 1316282400 1.3198 1316289600 1.3204 1316296800 1.3188 1316304000 1.3209 1316311200 1.3190 1316318400 1.3208 1316325600 1.3198 1316332800 1.3221 1316340000 1.3196 1316347200 1.3202 1316354400 1.3198 1316361600 1.3102 1316368800 1.3081 1316376000 1.3099 1316383200 1.3078 1316390400 1.3097 1316397600 1.3079 1316404800 1.3095 1316412000 1.3087 1316419200 1.3095 1316426400 1.3083 1316433600 1.3083 1316440800 1.3072 1316448000 1.3217 1316455200 1.3196 1316462400 1.3217 1316469600 1.3202 1316476800 1.3225 1316484000 1.3213 1316491200 1.3219 1316498400 1.3225 1316505600 1.3236 1316512800 1.3219 1316520000 1.3059 1316527200 1.3200 1316534400 1.3093 1316541600 1.3072 1316548800 1.3087 1316556000 1.3062 1316563200 1.3078 1316570400 1.3062 1316577600 1.3083 1316584800 1.3049 1316592000 1.3068 1316599200 1.3051 1316606400 1.3049 1316613600 1.3036 1316620800 1.3181 1316628000 1.3154 1316635200 1.3154 1316642400 1.3135 1316649600 1.3152 1316656800 1.3141 1316664000 1.3154 1316671200 1.3135 1316678400 1.2720 1316685600 1.2691 1316692800 1.2746 1316700000 1.2706 1316707200 1.2715 1316714400 1.2698 1316721600 1.2686 1316728800 1.2664 1316736000 1.2662 1316743200 1.2655 1316750400 1.3088 1316757600 1.3095 1316764800 1.3111 1316772000 1.3092 1316779200 1.3090 1316786400 1.3075 1316793600 1.2959 1316800800 1.3080 1316808000 1.3090 1316815200 1.3080 1316822400 1.3097 1316829600 1.3082 1316836800 1.3101 1316844000 1.3086 1316851200 1.3103 1316858400 1.3088 1316865600 1.3118 1316872800 1.3094 1316880000 1.3105 1316887200 1.3095 1316894400 1.3111 1316901600 1.3092 1316908800 1.3112 1316916000 1.3094 1316923200 1.3092 1316930400 1.3082 1316937600 1.3097 1316944800 1.3090 1316952000 1.3092 1316959200 1.3084 1316966400 1.3097 1316973600 1.3092 1316980800 1.3101 1316988000 1.3084 1316995200 1.3095 1317002400 1.3097 1317009600 1.3112 1317016800 1.3088 1317024000 1.3129 1317031200 1.3092 1317038400 1.3103 1317045600 1.3088 1317052800 1.2972 1317060000 1.2965 1317067200 1.2980 1317074400 1.2970 1317081600 1.3122 1317088800 1.2963 1317096000 1.2993 1317103200 1.2952 1317110400 1.2965 1317117600 1.2952 1317124800 1.2942 1317132000 1.2918 1317139200 1.3056 1317146400 1.3043 1317153600 1.3054 1317160800 1.3039 1317168000 1.3062 1317175200 1.3039 1317182400 1.3048 1317189600 1.3045 1317196800 1.2905 1317204000 1.3024 1317211200 1.3037 1317218400 1.3019 1317225600 1.3177 1317232800 1.3022 1317240000 1.3181 1317247200 1.3162 1317254400 1.3184 1317261600 1.3167 1317268800 1.3169 1317276000 1.3158 1317283200 1.3048 1317290400 1.3032 1317297600 1.3045 1317304800 1.3167 1317312000 1.3175 1317319200 1.3152 1317326400 1.3196 1317333600 1.3173 1317340800 1.3188 1317348000 1.3164 1317355200 1.3167 1317362400 1.3152 1317369600 1.3303 1317376800 1.3284 1317384000 1.3335 1317391200 1.3269 1317398400 1.3293 1317405600 1.3267 1317412800 1.3280 1317420000 1.3398 1317427200 1.3423 1317434400 1.3267 1317441600 1.3278 1317448800 1.3274 1317456000 1.3282 1317463200 1.3267 1317470400 1.3282 1317477600 1.3267 1317484800 1.3282 1317492000 1.3269 1317499200 1.3278 1317506400 1.3265 1317513600 1.3291 1317520800 1.3271 1317528000 1.3282 1317535200 1.3274 1317542400 1.3280 1317549600 1.3274 1317556800 1.3288 1317564000 1.3263 1317571200 1.3284 1317578400 1.3263 1317585600 1.3276 1317592800 1.2839 1317600000 1.3276 1317607200 1.3257 1317614400 1.3271 1317621600 1.3255 1317628800 1.3274 1317636000 1.3254 1317643200 1.3271 1317650400 1.3252 1317657600 1.3267 1317664800 1.3390 1317672000 1.3411 1317679200 1.3392 1317686400 1.2989 1317693600 1.3063 1317700800 1.3438 1317708000 1.3402 1317715200 1.3357 1317722400 1.3409 1317729600 1.3425 1317736800 1.3398 1317744000 1.3409 1317751200 1.3577 1317758400 1.3556 1317765600 1.3525 1317772800 1.3392 1317780000 1.3523 1317787200 1.3535 1317794400 1.3566 1317801600 1.3552 1317808800 1.3533 1317816000 1.3539 1317823200 1.3568 1317830400 1.3568 1317837600 1.3539 1317844800 1.3535 1317852000 1.3533 1317859200 1.3400 1317866400 1.3525 1317873600 1.3539 1317880800 1.3519 1317888000 1.3535 1317895200 1.3533 1317902400 1.3517 1317909600 1.3508 1317916800 1.3519 1317924000 1.3506 1317931200 1.3523 1317938400 1.3371 1317945600 1.3527 1317952800 1.3510 1317960000 1.3654 1317967200 1.3504 1317974400 1.3515 1317981600 1.3490 1317988800 1.3506 1317996000 1.3506 1318003200 1.3373 1318010400 1.3358 1318017600 1.3373 1318024800 1.3350 1318032000 1.3375 1318039200 1.3350 1318046400 1.3369 1318053600 1.3356 1318060800 1.3364 1318068000 1.3366 1318075200 1.3373 1318082400 1.3358 1318089600 1.3487 1318096800 1.3492 1318104000 1.3494 1318111200 1.3473 1318118400 1.3490 1318125600 1.3483 1318132800 1.3494 1318140000 1.3483 1318147200 1.3496 1318154400 1.3479 1318161600 1.3496 1318168800 1.3487 1318176000 1.3508 1318183200 1.3496 1318190400 1.3506 1318197600 1.3500 1318204800 1.3506 1318212000 1.3485 1318219200 1.3494 1318226400 1.3487 1318233600 1.3506 1318240800 1.3492 1318248000 1.3506 1318255200 1.3473 1318262400 1.3483 1318269600 1.3485 1318276800 1.3483 1318284000 1.3464 1318291200 1.3469 1318298400 1.3475 1318305600 1.3483 1318312800 1.3462 1318320000 1.3469 1318327200 1.3454 1318334400 1.3489 1318341600 1.3456 1318348800 1.3466 1318356000 1.3464 1318363200 1.3464 1318370400 1.3454 1318377600 1.3468 1318384800 1.3313 1318392000 1.3333 1318399200 1.3320 1318406400 1.3337 1318413600 1.3320 1318420800 1.3324 1318428000 1.3324 1318435200 1.3322 1318442400 1.3305 1318449600 1.3322 1318456800 1.3296 1318464000 1.3313 1318471200 1.3290 1318478400 1.3303 1318485600 1.3290 1318492800 1.3311 1318500000 1.3288 1318507200 1.3303 1318514400 1.3279 1318521600 1.3288 1318528800 1.3267 1318536000 1.3139 1318543200 1.3245 1318550400 1.3273 1318557600 1.3245 1318564800 1.3243 1318572000 1.3234 1318579200 1.3393 1318586400 1.3382 1318593600 1.3388 1318600800 1.3360 1318608000 1.3380 1318615200 1.3367 1318622400 1.3377 1318629600 1.3352 1318636800 1.3360 1318644000 1.3483 1318651200 1.3487 1318658400 1.3479 1318665600 1.3510 1318672800 1.3361 1318680000 1.3365 1318687200 1.3358 1318694400 1.3369 1318701600 1.3491 1318708800 1.3508 1318716000 1.3496 1318723200 1.3519 1318730400 1.3496 1318737600 1.3508 1318744800 1.3489 1318752000 1.3508 1318759200 1.3500 1318766400 1.3512 1318773600 1.3495 1318780800 1.3504 1318788000 1.3496 1318795200 1.3508 1318802400 1.3496 1318809600 1.3517 1318816800 1.3496 1318824000 1.3496 1318831200 1.3485 1318838400 1.3498 1318845600 1.3483 1318852800 1.3495 1318860000 1.3489 1318867200 1.3350 1318874400 1.3330 1318881600 1.3345 1318888800 1.3322 1318896000 1.3331 1318903200 1.3328 1318910400 1.3346 1318917600 1.3348 1318924800 1.3346 1318932000 1.3322 1318939200 1.3330 1318946400 1.3315 1318953600 1.3317 1318960800 1.3296 1318968000 1.3307 1318975200 1.3294 1318982400 1.3311 1318989600 1.3300 1318996800 1.3313 1319004000 1.3298 1319011200 1.3305 1319018400 1.3266 1319025600 1.3281 1319032800 1.3259 1319040000 1.3276 1319047200 1.3261 1319054400 1.3268 1319061600 1.3224 1319068800 1.3239 1319076000 1.3229 1319083200 1.3389 1319090400 1.3367 1319097600 1.3374 1319104800 1.3341 1319112000 1.3354 1319119200 1.3068 1319126400 1.3339 1319133600 1.3328 1319140800 1.3370 1319148000 1.3343 1319155200 1.3497 1319162400 1.3487 1319169600 1.3359 1319176800 1.3352 1319184000 1.3086 1319191200 1.3348 1319198400 1.3378 1319205600 1.3363 1319212800 1.3372 1319220000 1.3480 1319227200 1.3497 1319234400 1.3491 1319241600 1.3495 1319248800 1.3491 1319256000 1.3500 1319263200 1.3491 1319270400 1.3506 1319277600 1.3495 1319284800 1.3504 1319292000 1.3498 1319299200 1.3502 1319306400 1.3493 1319313600 1.3498 1319320800 1.3504 1319328000 1.3506 1319335200 1.3495 1319342400 1.3512 1319349600 1.3508 1319356800 1.3651 1319364000 1.3498 1319371200 1.3512 1319378400 1.3495 1319385600 1.3512 1319392800 1.3500 1319400000 1.3514 1319407200 1.3504 1319414400 1.3506 1319421600 1.3497 1319428800 1.3530 1319436000 1.2969 1319443200 1.2973 1319450400 1.3512 1319457600 1.3525 1319464800 1.3514 1319472000 1.3546 1319479200 1.3536 1319486400 1.3542 1319493600 1.3527 1319500800 1.3549 1319508000 1.3553 1319515200 1.3553 1319522400 1.3538 1319529600 1.3555 1319536800 1.3542 1319544000 1.3555 1319551200 1.3542 1319558400 1.3527 1319565600 1.3508 1319572800 1.3514 1319580000 1.3500 1319587200 1.3512 1319594400 1.3495 1319601600 1.3508 1319608800 1.3493 1319616000 1.3500 1319623200 1.3495 1319630400 1.3497 1319637600 1.3478 1319644800 1.3485 1319652000 1.3463 1319659200 1.3474 1319666400 1.2790 1319673600 1.2799 1319680800 1.3465 1319688000 1.3483 1319695200 1.3459 1319702400 1.3487 1319709600 1.3470 1319716800 1.3468 1319724000 1.3442 1319731200 1.3467 1319738400 1.3461 1319745600 1.3502 1319752800 1.3470 1319760000 1.3487 1319767200 1.3474 1319774400 1.3480 1319781600 1.3467 1319788800 1.3485 1319796000 1.3472 1319803200 1.3480 1319810400 1.3468 1319817600 1.3339 1319824800 1.3326 1319832000 1.3344 1319839200 1.3326 1319846400 1.3337 1319853600 1.3319 1319860800 1.3887 1319868000 1.3873 1319875200 1.3868 1319882400 1.3852 1319889600 1.3858 1319896800 1.3845 1319904000 1.3887 1319911200 1.3875 1319918400 1.3895 1319925600 1.3873 1319932800 1.3883 1319936400 1.3866 1319940000 1.3866 1319947200 1.3875 1319954400 1.3864 1319961600 1.3889 1319968800 1.3735 1319976000 1.3750 1319983200 1.3727 1319990400 1.3746 1319997600 1.3725 1320004800 1.3463 1320012000 1.3725 1320019200 1.3739 1320026400 1.3723 1320033600 1.3742 1320040800 1.3733 1320048000 1.3746 1320055200 1.3790 1320062400 1.3786 1320069600 1.3765 1320076800 1.3779 1320084000 1.3796 1320091200 1.3775 1320098400 1.3758 1320105600 1.3769 1320112800 1.3750 1320120000 1.3773 1320127200 1.3761 1320134400 1.3779 1320141600 1.3758 1320148800 1.3773 1320156000 1.3860 1320163200 1.3592 1320170400 1.3723 1320177600 1.3740 1320184800 1.3710 1320192000 1.3723 1320199200 1.3708 1320206400 1.3860 1320213600 1.3877 1320220800 1.3822 1320228000 1.3808 1320235200 1.3818 1320242400 1.3795 1320249600 1.3816 1320256800 1.3812 1320264000 1.3829 1320271200 1.3818 1320278400 1.3829 1320285600 1.3816 1320292800 1.3827 1320300000 1.3843 1320307200 1.4122 1320314400 1.4100 1320321600 1.4112 1320328800 1.4096 1320336000 1.3973 1320343200 1.3958 1320350400 1.4102 1320357600 1.4086 1320364800 1.4100 1320372000 1.4085 1320379200 1.4090 1320386400 1.4079 1320393600 1.4085 1320400800 1.4083 1320408000 1.4086 1320415200 1.4065 1320422400 1.4081 1320429600 1.4069 1320436800 1.4207 1320444000 1.4055 1320451200 1.4071 1320458400 1.4063 1320465600 1.4088 1320472800 1.4061 1320480000 1.4083 1320487200 1.4071 1320494400 1.4071 1320501600 1.4055 1320508800 1.4077 1320516000 1.4065 1320523200 1.4073 1320530400 1.4055 1320537600 1.4073 1320544800 1.4053 1320552000 1.4073 1320559200 1.4063 1320566400 1.4069 1320573600 1.4059 1320580800 1.4069 1320588000 1.4059 1320595200 1.4073 1320602400 1.4052 1320609600 1.4061 1320616800 1.4048 1320624000 1.4069 1320631200 1.4040 1320638400 1.4065 1320645600 1.4057 1320652800 1.4077 1320660000 1.4061 1320667200 1.4065 1320674400 1.4038 1320681600 1.4057 1320688800 1.4044 1320696000 1.4055 1320703200 1.4034 1320710400 1.4052 1320717600 1.4038 1320724800 1.4050 1320732000 1.4030 1320739200 1.4053 1320746400 1.4174 1320753600 1.4042 1320760800 1.4021 1320768000 1.4172 1320775200 1.4017 1320782400 1.4032 1320789600 1.4021 1320796800 1.4034 1320804000 1.4021 1320811200 1.4042 1320818400 1.4038 1320825600 1.4059 1320832800 1.4044 1320840000 1.4052 1320847200 1.3999 1320854400 1.4013 1320861600 1.3998 1320868800 1.4009 1320876000 1.3986 1320883200 1.4007 1320890400 1.3994 1320897600 1.4001 1320904800 1.3980 1320912000 1.3999 1320919200 1.3984 1320926400 1.3999 1320933600 1.3988 1320940800 1.4001 1320948000 1.3988 1320955200 1.3996 1320962400 1.3978 1320969600 1.3992 1320976800 1.3976 1320984000 1.4131 1320991200 1.4121 1320998400 1.4133 1321005600 1.4388 1321012800 1.4144 1321020000 1.4131 1321027200 1.4137 1321034400 1.4388 1321041600 1.4399 1321048800 1.4395 1321056000 1.4270 1321063200 1.4119 1321070400 1.4129 1321077600 1.4117 1321084800 1.4127 1321092000 1.4113 1321099200 1.4141 1321106400 1.4152 1321113600 1.4199 1321120800 1.4193 1321128000 1.4211 1321135200 1.4199 1321142400 1.4298 1321149600 1.4274 1321156800 1.4205 1321164000 1.4193 1321171200 1.4205 1321178400 1.4219 1321185600 1.4234 1321192800 1.4227 1321200000 1.4203 1321207200 1.4166 1321214400 1.4187 1321221600 1.4170 1321228800 1.4183 1321236000 1.4172 1321243200 1.4178 1321250400 1.4160 1321257600 1.4174 1321264800 1.4160 1321272000 1.4178 1321279200 1.4150 1321286400 1.4156 1321293600 1.4141 1321300800 1.4150 1321308000 1.4135 1321315200 1.4141 1321322400 1.4133 1321329600 1.4143 1321336800 1.4262 1321344000 1.4292 1321351200 1.4247 1321358400 1.4262 1321365600 1.4250 1321372800 1.4268 1321380000 1.4260 1321387200 1.4274 1321394400 1.4254 1321401600 1.4243 1321408800 1.4241 1321416000 1.4252 1321423200 1.4225 1321430400 1.4252 1321437600 1.4237 1321444800 1.4260 1321452000 1.4229 1321459200 1.4106 1321466400 1.4090 1321473600 1.4094 1321480800 1.4096 1321488000 1.4102 1321495200 1.4081 1321502400 1.4092 1321509600 1.4092 1321516800 1.3955 1321524000 1.4073 1321531200 1.4092 1321538400 1.4065 1321545600 1.4081 1321552800 1.4065 1321560000 1.4077 1321567200 1.4052 1321574400 1.4081 1321581600 1.4054 1321588800 1.3798 1321596000 1.3779 1321603200 1.4067 1321610400 1.3777 1321617600 1.3805 1321624800 1.3771 1321632000 1.4056 1321639200 1.4035 1321646400 1.4044 1321653600 1.4029 1321660800 1.4042 1321668000 1.4033 1321675200 1.4056 1321682400 1.4035 1321689600 1.4054 1321696800 1.4033 1321704000 1.4069 1321711200 1.4050 1321718400 1.4054 1321725600 1.4038 1321732800 1.4061 1321740000 1.4033 1321747200 1.4044 1321754400 1.4035 1321761600 1.4052 1321768800 1.4035 1321776000 1.4046 1321783200 1.4029 1321790400 1.4050 1321797600 1.4029 1321804800 1.4040 1321812000 1.4035 1321819200 1.4037 1321826400 1.4019 1321833600 1.4048 1321840800 1.4023 1321848000 1.4042 1321855200 1.4029 1321862400 1.3906 1321869600 1.3885 1321876800 1.3906 1321884000 1.3881 1321891200 1.3891 1321898400 1.3870 1321905600 1.3756 1321912800 1.3736 1321920000 1.3891 1321927200 1.3902 1321934400 1.3889 1321941600 1.3881 1321948800 1.3895 1321956000 1.3885 1321963200 1.3900 1321970400 1.3879 1321977600 1.3893 1321984800 1.3874 1321992000 1.3883 1321999200 1.3872 1322006400 1.3879 1322013600 1.3870 1322020800 1.3885 1322028000 1.3870 1322035200 1.4059 1322042400 1.3883 1322049600 1.4030 1322056800 1.3874 1322064000 1.3846 1322071200 1.3832 1322078400 1.3840 1322085600 1.3817 1322092800 1.3831 1322100000 1.3960 1322107200 1.3964 1322114400 1.3949 1322121600 1.3970 1322128800 1.3947 1322136000 1.3974 1322143200 1.3968 1322150400 1.3972 1322157600 1.3962 1322164800 1.3970 1322172000 1.3960 1322179200 1.3972 1322186400 1.3955 1322193600 1.3977 1322200800 1.3960 1322208000 1.4129 1322215200 1.3976 1322222400 1.3998 1322229600 1.3976 1322236800 1.4000 1322244000 1.3977 1322251200 1.3991 1322258400 1.3976 1322265600 1.3981 1322272800 1.3964 1322280000 1.3974 1322287200 1.3964 1322294400 1.3979 1322301600 1.3959 1322308800 1.3981 1322316000 1.3970 1322323200 1.4119 1322330400 1.3970 1322337600 1.3979 1322344800 1.4098 1322352000 1.4117 1322359200 1.4100 1322366400 1.4134 1322373600 1.4098 1322380800 1.4111 1322388000 1.4111 1322395200 1.4127 1322402400 1.4111 1322409600 1.4119 1322416800 1.4245 1322424000 1.4123 1322431200 1.4104 1322438400 1.4132 1322445600 1.4111 1322452800 1.4130 1322460000 1.4125 1322467200 1.4138 1322474400 1.4121 1322481600 1.4127 1322488800 1.4104 1322496000 1.4113 1322503200 1.4109 1322510400 1.4127 1322517600 1.4125 1322524800 1.4123 1322532000 1.4194 1322539200 1.4104 1322546400 1.4090 1322553600 1.4121 1322560800 1.4109 1322568000 1.4117 1322575200 1.4127 1322582400 1.4050 1322589600 1.4241 1322596800 1.4117 1322604000 1.4107 1322611200 1.4127 1322618400 1.4098 1322625600 1.4102 1322632800 1.4235 1322640000 1.4100 1322647200 1.4132 1322654400 1.4100 1322661600 1.4062 1322668800 1.4065 1322676000 1.4075 1322683200 1.4064 1322690400 1.4058 1322697600 1.4071 1322704800 1.4048 1322712000 1.4062 1322719200 1.4045 1322726400 1.4056 1322733600 1.4037 1322740800 1.4052 1322748000 1.3936 1322755200 1.4062 1322762400 1.4052 1322769600 1.4067 1322776800 1.4050 1322784000 1.4197 1322791200 1.4048 1322798400 1.4058 1322805600 1.4045 1322812800 1.4052 1322820000 1.4045 1322827200 1.4060 1322834400 1.4026 1322841600 1.4029 1322848800 1.4016 1322856000 1.3898 1322863200 1.3883 1322870400 1.3893 1322877600 1.3887 1322884800 1.3913 1322892000 1.3887 1322899200 1.3900 1322906400 1.3891 1322913600 1.3904 1322920800 1.3906 1322928000 1.3915 1322935200 1.3896 1322942400 1.3910 1322949600 1.3887 1322956800 1.3898 1322964000 1.3898 1322971200 1.4035 1322978400 1.4028 1322985600 1.3910 1322992800 1.3880 1323000000 1.3911 1323007200 1.3891 1323014400 1.3902 1323021600 1.3883 1323028800 1.3896 1323036000 1.3887 1323043200 1.3900 1323050400 1.3887 1323057600 1.3902 1323064800 1.3878 1323072000 1.3891 1323079200 1.3900 1323086400 1.3923 1323093600 1.3911 1323100800 1.3915 1323108000 1.3932 1323115200 1.3910 1323122400 1.3896 1323129600 1.3910 1323136800 1.3868 1323144000 1.3893 1323151200 1.3887 1323158400 1.3889 1323165600 1.3863 1323172800 1.3876 1323180000 1.3863 1323187200 1.3878 1323194400 1.3874 1323201600 1.3876 1323208800 1.3857 1323216000 1.3872 1323223200 1.3853 1323230400 1.3861 1323237600 1.3839 1323244800 1.3861 1323252000 1.3839 1323259200 1.3859 1323266400 1.3824 1323273600 1.3846 1323280800 1.3824 1323288000 1.3837 1323295200 1.3822 1323302400 1.3717 1323309600 1.3686 1323316800 1.3695 1323324000 1.3818 1323331200 1.3827 1323338400 1.3801 1323345600 1.3813 1323352800 1.3788 1323360000 1.3935 1323367200 1.3917 1323374400 1.3930 1323381600 1.3920 1323388800 1.3932 1323396000 1.3917 1323403200 1.3941 1323410400 1.3919 1323417600 1.4064 1323424800 1.4045 1323432000 1.4037 1323439200 1.4021 1323446400 1.4037 1323453600 1.4021 1323460800 1.3913 1323468000 1.4019 1323475200 1.4034 1323482400 1.4028 1323489600 1.4039 1323496800 1.4026 1323504000 1.4047 1323511200 1.4036 1323518400 1.4045 1323525600 1.4026 1323532800 1.4041 1323540000 1.4028 1323547200 1.4043 1323554400 1.3900 1323561600 1.3909 1323568800 1.3896 1323576000 1.3917 1323583200 1.3906 1323590400 1.3913 1323597600 1.3894 1323604800 1.3906 1323612000 1.3887 1323619200 1.3902 1323626400 1.3898 1323633600 1.3902 1323640800 1.3883 1323648000 1.3898 1323655200 1.3887 1323662400 1.3915 1323669600 1.3887 1323676800 1.3896 1323684000 1.3870 1323691200 1.3891 1323698400 1.3880 1323705600 1.3896 1323712800 1.3883 1323720000 1.3887 1323727200 1.3869 1323734400 1.3503 1323741600 1.3483 1323748800 1.3501 1323756000 1.3485 1323763200 1.3499 1323770400 1.3483 1323777600 1.3494 1323784800 1.3517 1323792000 1.3667 1323799200 1.3644 1323806400 1.3642 1323813600 1.3629 1323820800 1.3785 1323828000 1.3766 1323835200 1.3777 1323842400 1.3763 1323849600 1.3781 1323856800 1.4295 1323864000 1.4314 1323871200 1.4259 1323878400 1.4274 1323885600 1.4253 1323892800 1.4257 1323900000 1.4255 1323907200 1.4261 1323914400 1.4238 1323921600 1.4257 1323928800 1.4250 1323936000 1.4263 1323943200 1.4253 1323950400 1.4248 1323957600 1.4253 1323964800 1.4227 1323972000 1.4212 1323979200 1.4229 1323986400 1.4212 1323993600 1.4234 1324000800 1.4217 1324008000 1.4101 1324015200 1.4081 1324022400 1.4233 1324029600 1.4346 1324036800 1.4400 1324044000 1.4379 1324051200 1.4394 1324058400 1.4381 1324065600 1.4530 1324072800 1.4379 1324080000 1.4387 1324087200 1.4364 1324094400 1.4381 1324101600 1.4408 1324108800 1.4396 1324116000 1.4371 1324123200 1.4385 1324130400 1.4335 1324137600 1.4362 1324144800 1.4337 1324152000 1.4346 1324159200 1.4335 1324166400 1.4346 1324173600 1.4331 1324180800 1.4346 1324188000 1.4341 1324195200 1.4362 1324202400 1.4339 1324209600 1.4348 1324216800 1.4331 1324224000 1.4346 1324231200 1.4362 1324238400 1.4352 1324245600 1.4339 1324252800 1.4358 1324260000 1.4346 1324267200 1.4362 1324274400 1.4265 1324281600 1.4276 1324288800 1.4269 1324296000 1.4278 1324303200 1.4263 1324310400 1.4278 1324317600 1.4259 1324324800 1.4270 1324332000 1.4259 1324339200 1.4272 1324346400 1.4253 1324353600 1.4259 1324360800 1.4248 1324368000 1.4265 1324375200 1.4250 1324382400 1.4388 1324389600 1.4250 1324396800 1.4265 1324404000 1.4248 1324411200 1.4269 1324418400 1.4259 1324425600 1.4299 1324432800 1.4158 1324440000 1.4167 1324447200 1.4152 1324454400 1.4165 1324461600 1.4143 1324468800 1.4278 1324476000 1.4257 1324483200 1.4276 1324490400 1.4261 1324497600 1.4269 1324504800 1.4118 1324512000 1.4141 1324519200 1.4131 1324526400 1.4147 1324533600 1.4131 1324540800 1.4319 1324548000 1.4126 1324555200 1.4135 1324562400 1.4118 1324569600 1.4126 1324576800 1.4113 1324584000 1.4122 1324591200 1.4107 1324598400 1.4116 1324605600 1.4111 1324612800 1.4130 1324620000 1.4109 1324627200 1.4120 1324634400 1.4105 1324641600 1.4133 1324648800 1.4107 1324656000 1.4120 1324663200 1.4107 1324670400 1.4116 1324677600 1.4103 1324684800 1.4113 1324692000 1.4101 1324699200 1.4113 1324706400 1.4096 1324713600 1.4120 1324720800 1.4103 1324728000 1.4118 1324735200 1.4096 1324742400 1.4115 1324749600 1.4099 1324756800 1.4115 1324764000 1.4465 1324771200 1.4499 1324778400 1.4495 1324785600 1.4276 1324792800 1.4203 1324800000 1.4128 1324807200 1.4105 1324814400 1.4126 1324821600 1.4115 1324828800 1.4122 1324836000 1.4103 1324843200 1.4122 1324850400 1.4107 1324857600 1.4118 1324864800 1.4109 1324872000 1.4122 1324879200 1.4109 1324886400 1.4118 1324893600 1.4116 1324900800 1.4118 1324908000 1.4105 1324915200 1.4118 1324922400 1.4099 1324929600 1.4120 1324936800 1.4103 1324944000 1.4135 1324951200 1.4109 1324958400 1.4120 1324965600 1.4113 1324972800 1.4122 1324980000 1.4111 1324987200 1.4120 1324994400 1.4103 1325001600 1.3989 1325008800 1.4101 1325016000 1.4116 1325023200 1.4105 1325030400 1.4118 1325037600 1.4115 1325044800 1.4126 1325052000 1.4103 1325059200 1.4126 1325066400 1.4131 1325073600 1.4122 1325080800 1.4096 1325088000 1.4116 1325095200 1.4099 1325102400 1.4120 1325109600 1.4105 1325116800 1.4116 1325124000 1.4096 1325131200 1.4118 1325138400 1.4111 1325145600 1.4120 1325152800 1.4103 1325160000 1.4116 1325167200 1.4111 1325174400 1.4152 1325181600 1.4364 1325188800 1.4381 1325196000 1.4360 1325203200 1.4381 1325210400 1.4364 1325217600 1.4358 1325224800 1.4356 1325232000 1.4366 1325239200 1.4352 1325246400 1.4364 1325253600 1.4350 1325260800 1.4367 1325268000 1.4479 1325275200 1.4501 1325282400 1.4489 1325289600 1.4502 1325296800 1.4497 1325304000 1.4506 1325311200 1.4487 1325318400 1.4504 1325325600 1.4493 1325332800 1.4514 1325340000 1.4493 1325347200 1.4506 1325354400 1.4493 1325361600 1.4501 1325368800 1.4483 1325376000 1.4491 1325383200 1.4483 1325390400 1.4502 1325397600 1.4493 1325404800 1.4501 1325412000 1.4495 1325419200 1.4508 1325426400 1.4499 1325433600 1.4508 1325440800 1.4489 1325448000 1.4506 1325455200 1.4510 1325462400 1.4526 1325469600 1.4506 1325476800 1.4388 1325484000 1.4374 1325491200 1.4388 1325498400 1.4380 1325505600 1.4415 1325512800 1.4368 1325520000 1.4391 1325527200 1.4368 1325534400 1.4388 1325541600 1.4364 1325548800 1.4382 1325556000 1.4364 1325563200 1.4376 1325570400 1.4364 1325577600 1.4376 1325584800 1.4359 1325592000 1.4376 1325599200 1.4341 1325606400 1.4357 1325613600 1.4245 1325620800 1.4359 1325628000 1.4353 1325635200 1.4364 1325642400 1.4382 1325649600 1.4461 1325656800 1.4357 1325664000 1.4649 1325671200 1.4605 1325678400 1.4623 1325685600 1.4601 1325692800 1.4611 1325700000 1.4594 1325707200 1.4605 1325714400 1.4596 1325721600 1.4607 1325728800 1.4584 1325736000 1.4601 1325743200 1.4584 1325750400 1.4605 1325757600 1.4600 1325764800 1.4603 1325772000 1.4586 1325779200 1.4609 1325786400 1.4582 1325793600 1.4598 1325800800 1.4586 1325808000 1.4607 1325815200 1.4574 1325822400 1.4588 1325829600 1.4568 1325836800 1.4460 1325844000 1.4566 1325851200 1.4590 1325858400 1.4570 1325865600 1.4584 1325872800 1.4572 1325880000 1.4596 1325887200 1.4607 1325894400 1.4489 1325901600 1.4731 1325908800 1.4751 1325916000 1.4733 1325923200 1.4745 1325930400 1.4739 1325937600 1.4747 1325944800 1.4730 1325952000 1.4747 1325959200 1.4730 1325966400 1.4741 1325973600 1.4728 1325980800 1.4751 1325988000 1.4722 1325995200 1.4739 1326002400 1.4728 1326009600 1.4755 1326016800 1.4730 1326024000 1.4741 1326031200 1.4728 1326038400 1.4743 1326045600 1.4728 1326052800 1.4743 1326060000 1.4743 1326067200 1.4759 1326074400 1.4728 1326081600 1.4743 1326088800 1.4737 1326096000 1.4751 1326103200 1.4737 1326110400 1.4745 1326117600 1.4724 1326124800 1.4731 1326132000 1.4718 1326139200 1.4737 1326146400 1.4698 1326153600 1.4718 1326160800 1.4712 1326168000 1.4726 1326175200 1.4702 1326182400 1.4791 1326189600 1.4777 1326196800 1.4923 1326204000 1.4905 1326211200 1.4917 1326218400 1.4887 1326225600 1.4909 1326232800 1.4899 1326240000 1.4917 1326247200 1.4895 1326254400 1.4905 1326261600 1.4875 1326268800 1.4891 1326276000 1.4875 1326283200 1.4905 1326290400 1.4853 1326297600 1.4871 1326304800 1.4865 1326312000 1.4879 1326319200 1.4853 1326326400 1.4861 1326333600 1.4859 1326340800 1.4871 1326348000 1.4853 1326355200 1.4877 1326362400 1.4861 1326369600 1.4861 1326376800 1.4842 1326384000 1.4865 1326391200 1.4855 1326398400 1.4873 1326405600 1.4844 1326412800 1.4857 1326420000 1.4834 1326427200 1.4846 1326434400 1.4832 1326441600 1.4846 1326448800 1.4824 1326456000 1.4838 1326463200 1.4816 1326470400 1.5023 1326477600 1.5011 1326484800 1.5021 1326492000 1.5011 1326499200 1.5028 1326506400 1.5007 1326513600 1.5032 1326520800 1.5019 1326528000 1.5036 1326535200 1.5040 1326542400 1.5036 1326549600 1.5005 1326556800 1.5017 1326564000 1.4997 1326571200 1.5009 1326578400 1.4993 1326585600 1.5009 1326592800 1.5001 1326600000 1.5019 1326607200 1.5005 1326614400 1.5034 1326621600 1.5003 1326628800 1.5015 1326636000 1.5003 1326643200 1.5021 1326650400 1.5015 1326657600 1.5038 1326664800 1.5009 1326672000 1.5032 1326679200 1.5013 1326686400 1.5034 1326693600 1.5015 1326700800 1.5025 1326708000 1.5011 1326715200 1.5015 1326722400 1.5003 1326729600 1.5017 1326736800 1.5011 1326744000 1.5015 1326751200 1.4997 1326758400 1.5036 1326765600 1.5005 1326772800 1.5021 1326780000 1.4995 1326787200 1.5001 1326794400 1.5129 1326801600 1.5158 1326808800 1.5125 1326816000 1.5135 1326823200 1.5249 1326830400 1.5251 1326837600 1.5239 1326844800 1.5267 1326852000 1.5117 1326859200 1.5137 1326866400 1.5111 1326873600 1.5253 1326880800 1.5247 1326888000 1.5265 1326895200 1.5249 1326902400 1.5265 1326909600 1.5243 1326916800 1.5249 1326924000 1.5239 1326931200 1.5257 1326938400 1.5237 1326945600 1.5251 1326952800 1.5216 1326960000 1.5245 1326967200 1.5235 1326974400 1.5243 1326981600 1.5239 1326988800 1.5249 1326996000 1.5226 1327003200 1.5226 1327010400 1.5218 1327017600 1.4458 1327024800 1.5216 1327032000 1.5224 1327039200 1.5222 1327046400 1.5210 1327053600 1.5204 1327060800 1.5218 1327068000 1.5194 1327075200 1.5071 1327082400 1.5196 1327089600 1.5079 1327096800 1.5192 1327104000 1.5200 1327111200 1.5182 1327118400 1.5202 1327125600 1.5188 1327132800 1.5208 1327140000 1.5186 1327147200 1.5198 1327154400 1.5192 1327161600 1.5218 1327168800 1.5202 1327176000 1.5224 1327183200 1.5073 1327190400 1.5101 1327197600 1.5226 1327204800 1.5228 1327212000 1.5224 1327219200 1.5230 1327226400 1.5204 1327233600 1.5220 1327240800 1.5204 1327248000 1.5212 1327255200 1.5190 1327262400 1.5218 1327269600 1.5202 1327276800 1.5212 1327284000 1.5186 1327291200 1.5208 1327298400 1.5188 1327305600 1.5206 1327312800 1.5188 1327320000 1.5200 1327327200 1.5168 1327334400 1.5188 1327341600 1.5166 1327348800 1.5176 1327356000 1.5160 1327363200 1.5178 1327370400 1.5160 1327377600 1.5176 1327384800 1.5180 1327392000 1.5186 1327399200 1.5168 1327406400 1.5180 1327413600 1.5178 1327420800 1.5182 1327428000 1.5188 1327435200 1.5178 1327442400 1.5158 1327449600 1.5160 1327456800 1.5150 1327464000 1.5145 1327471200 1.5133 1327478400 1.5013 1327485600 1.5015 1327492800 1.5021 1327500000 1.5145 1327507200 1.5017 1327514400 1.5001 1327521600 1.5007 1327528800 1.4989 1327536000 1.5017 1327543200 1.4850 1327550400 1.4882 1327557600 1.4852 1327564800 1.4858 1327572000 1.4840 1327579200 1.4858 1327586400 1.4854 1327593600 1.4868 1327600800 1.4848 1327608000 1.4735 1327615200 1.4712 1327622400 1.4751 1327629600 1.4733 1327636800 1.4743 1327644000 1.4729 1327651200 1.4735 1327658400 1.4723 1327665600 1.4727 1327672800 1.4714 1327680000 1.4727 1327687200 1.4718 1327694400 1.4720 1327701600 1.4560 1327708800 1.4449 1327716000 1.4566 1327723200 1.4589 1327730400 1.4679 1327737600 1.4686 1327744800 1.4704 1327752000 1.4686 1327759200 1.4677 1327766400 1.4690 1327773600 1.4686 1327780800 1.4180 1327788000 1.4671 1327795200 1.4690 1327802400 1.4675 1327809600 1.4170 1327816800 1.4153 1327824000 1.4165 1327831200 1.4677 1327838400 1.4684 1327845600 1.4673 1327852800 1.4731 1327860000 1.4712 1327867200 1.4690 1327874400 1.4671 1327881600 1.4679 1327888800 1.4671 1327896000 1.4692 1327903200 1.4665 1327910400 1.4667 1327917600 1.4619 1327924800 1.4894 1327932000 1.4874 1327939200 1.4900 1327946400 1.4868 1327953600 1.4878 1327960800 1.4872 1327968000 1.4890 1327975200 1.4866 1327982400 1.4884 1327989600 1.4859 1327996800 1.4888 1328004000 1.4878 1328011200 1.4894 1328018400 1.4865 1328025600 1.4878 1328032800 1.4857 1328040000 1.4866 1328047200 1.4853 1328054400 1.4874 1328061600 1.4855 1328068800 1.4866 1328076000 1.4855 1328083200 1.4863 1328090400 1.4859 1328097600 1.4870 1328104800 1.4857 1328112000 1.4861 1328119200 1.4847 1328126400 1.4859 1328133600 1.4845 1328140800 1.4853 1328148000 1.4839 1328155200 1.4866 1328162400 1.4851 1328169600 1.4723 1328176800 1.4847 1328184000 1.4868 1328191200 1.4851 1328198400 1.4857 1328205600 1.4965 1328212800 1.4965 1328220000 1.4965 1328227200 1.4984 1328234400 1.4961 1328241600 1.4986 1328248800 1.4959 1328256000 1.4976 1328263200 1.4959 1328270400 1.4974 1328277600 1.5086 1328284800 1.5110 1328292000 1.4947 1328299200 1.5088 1328306400 1.5074 1328313600 1.5080 1328320800 1.5068 1328328000 1.5080 1328335200 1.5060 1328342400 1.5084 1328349600 1.5062 1328356800 1.5084 1328364000 1.5062 1328371200 1.5070 1328378400 1.5062 1328385600 1.5074 1328392800 1.5054 1328400000 1.5078 1328407200 1.5062 1328414400 1.5070 1328421600 1.5060 1328428800 1.5201 1328436000 1.5185 1328443200 1.5203 1328450400 1.5195 1328457600 1.5199 1328464800 1.5189 1328472000 1.5199 1328479200 1.5191 1328486400 1.5213 1328493600 1.5197 1328500800 1.5215 1328508000 1.5199 1328515200 1.5213 1328522400 1.5199 1328529600 1.5211 1328536800 1.5195 1328544000 1.5227 1328551200 1.5189 1328558400 1.5211 1328565600 1.5177 1328572800 1.5191 1328580000 1.5171 1328587200 1.5187 1328594400 1.5167 1328601600 1.5171 1328608800 1.5167 1328616000 1.5185 1328623200 1.5171 1328630400 1.5185 1328637600 1.5153 1328644800 1.5159 1328652000 1.5155 1328659200 1.5191 1328666400 1.5264 1328673600 1.5189 1328680800 1.5175 1328688000 1.5033 1328695200 1.5165 1328702400 1.5163 1328709600 1.5148 1328716800 1.5155 1328724000 1.5108 1328731200 1.5114 1328738400 1.5102 1328745600 1.5124 1328752800 1.5106 1328760000 1.5110 1328767200 1.5104 1328774400 1.5100 1328781600 1.5085 1328788800 1.5086 1328796000 1.5059 1328803200 1.5067 1328810400 1.5047 1328817600 1.5189 1328824800 1.5183 1328832000 1.5203 1328839200 1.5311 1328846400 1.5331 1328853600 1.5329 1328860800 1.5479 1328868000 1.5457 1328875200 1.5475 1328882400 1.5447 1328889600 1.5463 1328896800 1.5421 1328904000 1.5407 1328911200 1.5391 1328918400 1.5411 1328925600 1.5397 1328932800 1.5417 1328940000 1.5415 1328947200 1.5424 1328954400 1.5409 1328961600 1.5419 1328968800 1.5405 1328976000 1.5421 1328983200 1.5405 1328990400 1.5299 1328997600 1.5415 1329004800 1.5437 1329012000 1.5407 1329019200 1.5421 1329026400 1.5407 1329033600 1.5426 1329040800 1.5409 1329048000 1.5430 1329055200 1.5415 1329062400 1.5428 1329069600 1.5409 1329076800 1.5432 1329084000 1.5407 1329091200 1.5422 1329098400 1.5407 1329105600 1.5422 1329112800 1.5399 1329120000 1.5413 1329127200 1.5275 1329134400 1.5445 1329141600 1.5417 1329148800 1.5411 1329156000 1.5387 1329163200 1.5407 1329170400 1.5395 1329177600 1.5405 1329184800 1.5385 1329192000 1.5399 1329199200 1.5393 1329206400 1.5399 1329213600 1.5265 1329220800 1.5265 1329228000 1.5238 1329235200 1.5397 1329242400 1.5379 1329249600 1.5377 1329256800 1.5359 1329264000 1.5387 1329271200 1.5383 1329278400 1.5377 1329285600 1.5349 1329292800 1.5391 1329300000 1.5355 1329307200 1.5381 1329314400 1.5347 1329321600 1.5355 1329328800 1.5345 1329336000 1.5359 1329343200 1.5367 1329350400 1.5381 1329357600 1.5375 1329364800 1.5369 1329372000 1.5114 1329379200 1.5148 1329386400 1.5114 1329393600 1.5126 1329400800 1.5097 1329408000 1.5130 1329415200 1.5114 1329422400 1.5110 1329429600 1.5099 1329436800 1.5122 1329444000 1.5107 1329451200 1.5114 1329458400 1.5099 1329465600 1.5108 1329472800 1.5122 1329480000 1.5124 1329487200 1.5101 1329494400 1.5118 1329501600 1.5091 1329508800 1.5114 1329516000 1.5099 1329523200 1.5107 1329530400 1.5091 1329537600 1.5112 1329544800 1.5095 1329552000 1.5116 1329559200 1.5097 1329566400 1.5110 1329573600 1.5081 1329580800 1.5099 1329588000 1.5097 1329595200 1.5112 1329602400 1.5099 1329609600 1.5108 1329616800 1.5097 1329624000 1.5099 1329631200 1.5075 1329638400 1.5085 1329645600 1.5085 1329652800 1.5091 1329660000 1.5075 1329667200 1.5083 1329674400 1.5070 1329681600 1.5091 1329688800 1.5073 1329696000 1.5081 1329703200 1.5081 1329710400 1.5097 1329717600 1.4966 1329724800 1.5101 1329732000 1.5066 1329739200 1.5081 1329746400 1.5068 1329753600 1.5081 1329760800 1.5068 1329768000 1.5089 1329775200 1.5062 1329782400 1.5077 1329789600 1.5064 1329796800 1.5087 1329804000 1.5101 1329811200 1.5118 1329818400 1.5101 1329825600 1.5075 1329832800 1.5056 1329840000 1.5066 1329847200 1.5042 1329854400 1.5052 1329861600 1.5039 1329868800 1.5071 1329876000 1.5054 1329883200 1.5050 1329890400 1.5033 1329897600 1.5044 1329904800 1.5060 1329912000 1.5054 1329919200 1.5017 1329926400 1.5039 1329933600 1.5033 1329940800 1.5054 1329948000 1.5037 1329955200 1.5031 1329962400 1.5136 1329969600 1.5272 1329976800 1.5254 1329984000 1.5268 1329991200 1.5249 1329998400 1.5249 1330005600 1.5231 1330012800 1.5302 1330020000 1.5217 1330027200 1.5237 1330034400 1.5208 1330041600 1.5217 1330048800 1.5196 1330056000 1.5215 1330063200 1.5214 1330070400 1.5107 1330077600 1.5088 1330084800 1.5105 1330092000 1.5229 1330099200 1.5241 1330106400 1.5235 1330113600 1.5252 1330120800 1.5229 1330128000 1.5367 1330135200 1.5355 1330142400 1.5371 1330149600 1.5396 1330156800 1.5373 1330164000 1.5357 1330171200 1.5373 1330178400 1.5355 1330185600 1.5383 1330192800 1.5361 1330200000 1.5367 1330207200 1.5365 1330214400 1.5369 1330221600 1.5359 1330228800 1.5373 1330236000 1.5361 1330243200 1.5377 1330250400 1.5347 1330257600 1.5371 1330264800 1.5349 1330272000 1.5365 1330279200 1.5272 1330286400 1.5290 1330293600 1.5276 1330300800 1.5365 1330308000 1.5349 1330315200 1.5363 1330322400 1.5347 1330329600 1.5367 1330336800 1.5357 1330344000 1.5351 1330351200 1.5322 1330358400 1.5337 1330365600 1.5300 1330372800 1.5296 1330380000 1.5275 1330387200 1.5296 1330394400 1.5277 1330401600 1.5335 1330408800 1.5326 1330416000 1.5357 1330423200 1.5326 1330430400 1.5335 1330437600 1.5434 1330444800 1.5461 1330452000 1.5445 1330459200 1.5585 1330466400 1.5581 1330473600 1.5583 1330480800 1.5559 1330488000 1.5526 1330495200 1.5504 1330502400 1.5520 1330509600 1.5504 1330516800 1.5532 1330524000 1.5512 1330531200 1.5514 1330538400 1.5502 1330545600 1.5520 1330552800 1.5502 1330560000 1.5522 1330567200 1.5526 1330574400 1.5537 1330581600 1.5406 1330588800 1.5408 1330596000 1.5392 1330603200 1.5402 1330610400 1.5385 1330617600 1.5389 1330624800 1.5385 1330632000 1.5381 1330639200 1.5373 1330646400 1.5390 1330653600 1.5365 1330660800 1.5371 1330668000 1.5875 1330675200 1.5885 1330682400 1.5873 1330689600 1.5889 1330696800 1.5877 1330704000 1.5936 1330711200 1.5946 1330718400 1.5936 1330725600 1.5998 1330732800 1.6016 1330740000 1.5994 1330747200 1.6006 1330754400 1.5984 1330761600 1.6004 1330768800 1.5988 1330776000 1.6010 1330783200 1.5988 1330790400 1.6002 1330797600 1.5961 1330804800 1.6016 1330812000 1.5998 1330819200 1.6012 1330826400 1.5994 1330833600 1.6012 1330840800 1.5996 1330848000 1.6006 1330855200 1.6000 1330862400 1.6031 1330869600 1.6002 1330876800 1.6022 1330884000 1.5980 1330891200 1.6000 1330898400 1.5855 1330905600 1.6006 1330912800 1.5994 1330920000 1.5996 1330927200 1.5982 1330934400 1.5998 1330941600 1.5974 1330948800 1.5996 1330956000 1.5980 1330963200 1.5996 1330970400 1.5972 1330977600 1.6121 1330984800 1.6104 1330992000 1.6113 1330999200 1.6107 1331006400 1.6125 1331013600 1.6090 1331020800 1.6107 1331028000 1.6082 1331035200 1.6104 1331042400 1.6084 1331049600 1.6100 1331056800 1.6080 1331064000 1.6104 1331078400 1.6092 1331085600 1.6082 1331092800 1.6092 1331100000 1.6086 1331107200 1.6096 1331114400 1.6054 1331121600 1.6068 1331128800 1.6039 1331136000 1.6023 1331143200 1.6007 1331150400 1.6009 1331157600 1.5993 1331164800 1.6007 1331172000 1.5985 1331179200 1.5995 1331186400 1.6457 1331193600 1.6459 1331200800 1.6445 1331208000 1.6457 1331215200 1.6610 1331222400 1.6461 1331229600 1.6439 1331236800 1.6453 1331244000 1.6484 1331251200 1.6455 1331258400 1.6439 1331265600 1.6455 1331272800 1.6439 1331280000 1.6449 1331287200 1.6430 1331294400 1.6445 1331301600 1.6428 1331308800 1.6441 1331316000 1.6422 1331323200 1.6435 1331330400 1.6412 1331337600 1.6435 1331344800 1.6291 1331352000 1.6299 1331359200 1.6289 1331366400 1.6307 1331373600 1.6287 1331380800 1.6305 1331388000 1.6285 1331395200 1.6426 1331402400 1.6412 1331409600 1.6430 1331416800 1.6408 1331424000 1.6428 1331431200 1.6408 1331438400 1.6428 1331445600 1.6416 1331452800 1.6445 1331460000 1.6418 1331467200 1.6430 1331474400 1.6418 1331481600 1.6439 1331488800 1.6412 1331496000 1.6428 1331503200 1.6406 1331510400 1.6424 1331517600 1.6408 1331524800 1.6418 1331532000 1.6406 1331539200 1.6424 1331546400 1.6406 1331553600 1.6447 1331560800 1.6410 1331568000 1.6424 1331575200 1.6439 1331582400 1.6430 1331589600 1.6400 1331596800 1.6414 1331604000 1.6412 1331611200 1.6439 1331618400 1.6412 1331625600 1.6418 1331632800 1.6404 1331640000 1.6414 1331647200 1.6408 1331654400 1.6418 1331661600 1.6402 1331668800 1.6414 1331676000 1.6395 1331683200 1.6418 1331690400 1.6410 1331697600 1.6406 1331704800 1.6398 1331712000 1.6433 1331719200 1.6418 1331726400 1.6420 1331733600 1.6383 1331740800 1.6395 1331748000 1.6379 1331755200 1.6404 1331762400 1.6377 1331769600 1.6400 1331776800 1.6395 1331784000 1.6412 1331791200 1.6393 1331798400 1.6393 1331805600 1.6371 1331812800 1.6385 1331820000 1.6363 1331827200 1.6395 1331834400 1.6387 1331841600 1.6375 1331848800 1.6363 1331856000 1.6379 1331863200 1.6371 1331870400 1.6363 1331877600 1.6379 1331884800 1.6391 1331892000 1.6367 1331899200 1.6359 1331906400 1.6308 1331913600 1.6342 1331920800 1.6334 1331928000 1.6359 1331935200 1.6328 1331942400 1.6353 1331949600 1.6340 1331956800 1.6344 1331964000 1.6097 1331971200 1.6155 1331978400 1.6129 1331985600 1.6147 1331992800 1.6379 1332000000 1.6373 1332007200 1.6363 1332014400 1.6379 1332021600 1.6363 1332028800 1.6381 1332036000 1.6363 1332043200 1.6383 1332050400 1.6363 1332057600 1.6426 1332064800 1.6373 1332072000 1.6389 1332079200 1.6371 1332086400 1.6379 1332093600 1.6361 1332100800 1.6375 1332108000 1.6357 1332115200 1.6383 1332122400 1.6348 1332129600 1.6367 1332136800 1.6353 1332144000 1.6279 1332151200 1.6267 1332158400 1.6281 1332165600 1.6251 1332172800 1.6249 1332180000 1.6229 1332187200 1.6241 1332194400 1.6223 1332201600 1.6238 1332208800 1.6207 1332216000 1.6316 1332223200 1.6328 1332230400 1.6328 1332237600 1.6306 1332244800 1.6314 1332252000 1.6298 1332259200 1.6298 1332266400 1.6296 1332273600 1.6306 1332280800 1.6287 1332288000 1.6308 1332295200 1.6312 1332302400 1.6225 1332309600 1.6213 1332316800 1.6227 1332324000 1.6205 1332331200 1.6663 1332338400 1.6617 1332345600 1.6634 1332352800 1.6607 1332360000 1.6617 1332367200 1.6605 1332374400 1.6652 1332381600 1.6627 1332388800 1.6617 1332396000 1.6727 1332403200 1.6749 1332410400 1.6731 1332417600 1.6739 1332424800 1.6706 1332432000 1.6727 1332439200 1.6710 1332446400 1.6724 1332453600 1.6708 1332460800 1.6749 1332468000 1.6712 1332475200 1.6737 1332482400 1.6724 1332489600 1.6729 1332496800 1.6846 1332504000 1.6855 1332511200 1.6832 1332518400 1.6842 1332525600 1.6724 1332532800 1.6817 1332540000 1.6809 1332547200 1.6821 1332554400 1.6815 1332561600 1.6823 1332568800 1.6819 1332576000 1.6848 1332583200 1.6828 1332590400 1.6848 1332597600 1.6834 1332604800 1.6842 1332612000 1.6823 1332619200 1.6720 1332626400 1.6836 1332633600 1.6850 1332644400 1.6836 1332648000 1.6853 1332655200 1.6838 1332662400 1.6840 1332669600 1.6823 1332676800 1.6838 1332684000 1.6819 1332691200 1.6832 1332698400 1.6813 1332705600 1.6821 1332712800 1.6805 1332720000 1.6821 1332727200 1.6800 1332734400 1.6821 1332741600 1.6809 1332748800 1.6836 1332756000 1.6817 1332763200 1.6834 1332770400 1.6798 1332777600 1.6977 1332784800 1.6675 1332792000 1.6844 1332799200 1.6949 1332806400 1.6949 1332813600 1.6926 1332820800 1.6941 1332828000 1.6922 1332835200 1.6939 1332842400 1.6932 1332849600 1.6939 1332856800 1.6909 1332864000 1.6934 1332871200 1.6907 1332878400 1.6914 1332885600 1.6914 1332892800 1.6916 1332900000 1.6899 1332907200 1.6907 1332914400 1.6889 1332921600 1.6918 1332928800 1.6889 1332936000 1.6914 1332943200 1.6895 1332950400 1.6909 1332957600 1.6889 1332964800 1.6895 1332972000 1.6882 1332979200 1.6911 1332986400 1.6897 1332993600 1.6920 1333000800 1.6916 1333008000 1.6911 1333015200 1.6859 1333022400 1.6872 1333029600 1.6886 1333036800 1.6897 1333044000 1.6864 1333051200 1.6876 1333058400 1.6853 1333065600 1.6874 1333072800 1.6868 1333080000 1.6882 1333087200 1.6868 1333094400 1.6802 1333101600 1.6785 1333108800 1.6808 1333116000 1.6791 1333123200 1.6695 1333130400 1.6671 1333137600 1.6697 1333144800 1.6685 1333152000 1.6718 1333159200 1.6711 1333166400 1.6722 1333173600 1.6744 1333180800 1.6726 1333188000 1.6742 1333195200 1.6760 1333202400 1.6742 1333209600 1.6754 1333216800 1.6744 1333224000 1.6756 1333231200 1.6738 1333238400 1.6758 1333245600 1.6740 1333252800 1.6760 1333260000 1.6754 1333267200 1.6720 1333274400 1.6697 1333281600 1.6750 1333288800 1.6754 1333296000 1.6742 1333303200 1.6728 1333310400 1.6744 1333317600 1.6722 1333324800 1.6744 1333332000 1.6742 1333339200 1.6742 1333346400 1.6687 1333353600 1.6744 1333360800 1.6720 1333368000 1.6734 1333375200 1.6715 1333382400 1.6705 1333389600 1.6671 1333396800 1.6673 1333404000 1.6652 1333411200 1.6600 1333418400 1.6587 1333425600 1.6720 1333432800 1.6705 1333440000 1.6732 1333447200 1.6681 1333454400 1.6711 1333461600 1.6693 1333468800 1.6713 1333476000 1.6715 1333483200 1.6701 1333490400 1.6616 1333497600 1.6711 1333504800 1.6720 1333512000 1.6726 1333519200 1.6711 1333526400 1.6908 1333533600 1.6918 1333540800 1.6929 1333548000 1.6879 1333555200 1.6924 1333562400 1.6906 1333569600 1.7016 1333576800 1.7009 1333584000 1.7051 1333591200 1.7026 1333598400 1.7034 1333605600 1.7016 1333612800 1.6995 1333620000 1.7294 1333627200 1.7436 1333634400 1.7379 1333641600 1.7408 1333648800 1.7374 1333656000 1.7359 1333663200 1.7381 1333670400 1.7391 1333677600 1.7342 1333684800 1.7383 1333692000 1.7364 1333699200 1.7376 1333706400 1.7362 1333713600 1.7313 1333720800 1.7292 1333728000 1.7302 1333735200 1.7321 1333742400 1.7340 1333749600 1.7317 1333756800 1.7332 1333764000 1.7277 1333771200 1.7292 1333778400 1.7332 1333785600 1.7304 1333792800 1.7304 1333800000 1.7065 1333807200 1.7326 1333814400 1.7347 1333821600 1.7342 1333828800 1.7104 1333836000 1.7057 1333843200 1.7040 1333850400 1.7054 1333857600 1.7071 1333864800 1.7077 1333872000 1.7094 1333879200 1.7050 1333886400 1.7030 1333893600 1.7084 1333900800 1.7063 1333908000 1.7046 1333915200 1.7094 1333922400 1.7052 1333929600 1.7092 1333936800 1.7079 1333944000 1.7094 1333951200 1.7003 1333958400 1.7104 1333965600 1.7057 1333972800 1.7075 1333980000 1.7048 1333987200 1.7065 1333994400 1.6980 1334001600 1.7121 1334008800 1.7176 1334016000 1.7195 1334023200 1.7092 1334030400 1.7164 1334037600 1.7141 1334044800 1.7585 1334052000 1.7350 1334059200 1.7367 1334066400 1.7346 1334073600 1.7375 1334080800 1.7344 1334088000 1.7354 1334095200 1.7335 1334102400 1.7354 1334109600 1.7348 1334116800 1.7352 1334124000 1.7329 1334131200 1.7335 1334138400 1.7333 1334145600 1.7342 1334152800 1.7319 1334160000 1.7346 1334167200 1.7327 1334174400 1.7331 1334181600 1.7314 1334188800 1.7342 1334196000 1.7304 1334203200 1.7321 1334210400 1.7306 1334217600 1.7308 1334224800 1.7283 1334232000 1.7302 1334239200 1.7273 1334246400 1.7289 1334253600 1.7264 1334260800 1.7264 1334268000 1.7246 1334275200 1.7262 1334282400 1.7256 1334289600 1.7271 1334296800 1.7260 1334304000 1.7279 1334311200 1.7148 1334318400 1.7266 1334325600 1.7254 1334332800 1.7254 1334340000 1.7250 1334347200 1.7264 1334354400 1.7231 1334361600 1.7250 1334368800 1.7231 1334376000 1.7250 1334383200 1.7246 1334390400 1.7266 1334397600 1.7131 1334404800 1.7266 1334412000 1.7248 1334419200 1.7271 1334426400 1.7246 1334433600 1.7271 1334440800 1.7250 1334448000 1.7252 1334455200 1.7233 1334462400 1.7250 1334469600 1.7237 1334476800 1.7372 1334484000 1.7237 1334491200 1.7252 1334498400 1.7235 1334505600 1.7252 1334512800 1.7239 1334520000 1.7258 1334527200 1.7233 1334534400 1.7250 1334541600 1.7229 1334548800 1.7250 1334556000 1.7233 1334563200 1.7601 1334570400 1.7573 1334577600 1.7578 1334584800 1.7557 1334592000 1.7580 1334599200 1.7565 1334606400 1.7565 1334613600 1.7550 1334620800 1.7578 1334628000 1.7571 1334635200 1.7335 1334642400 1.7318 1334649600 1.7567 1334656800 1.7544 1334664000 1.7550 1334671200 1.7525 1334678400 1.7529 1334685600 1.7506 1334692800 1.7552 1334700000 1.7529 1334707200 1.7408 1334714400 1.7483 1334721600 1.7487 1334728800 1.7466 1334736000 1.7493 1334743200 1.7519 1334750400 1.7479 1334757600 1.7454 1334764800 1.7477 1334772000 1.7468 1334779200 1.7472 1334786400 1.7464 1334793600 1.7359 1334800800 1.7363 1334808000 1.7386 1334815200 1.7351 1334822400 1.7384 1334829600 1.7361 1334836800 1.7369 1334844000 1.7573 1334851200 1.7586 1334858400 1.7575 1334865600 1.7596 1334872800 1.7582 1334880000 1.7603 1334887200 1.7624 1334894400 1.7594 1334901600 1.7571 1334908800 1.7577 1334916000 1.7556 1334923200 1.7571 1334930400 1.7525 1334937600 1.7542 1334944800 1.7525 1334952000 1.7431 1334959200 1.7531 1334966400 1.7531 1334973600 1.7510 1334980800 1.7540 1334988000 1.7531 1334995200 1.7533 1335002400 1.7515 1335009600 1.7531 1335016800 1.7510 1335024000 1.7711 1335031200 1.7515 1335038400 1.7556 1335045600 1.7490 1335052800 1.7563 1335060000 1.7548 1335067200 1.7565 1335074400 1.7508 1335081600 1.7692 1335088800 1.7508 1335096000 1.7556 1335103200 1.7704 1335110400 1.7563 1335117600 1.7498 1335124800 1.7552 1335132000 1.7531 1335139200 1.7561 1335146400 1.7538 1335153600 1.7483 1335160800 1.7842 1335168000 1.7857 1335175200 1.7840 1335182400 1.7851 1335189600 1.7844 1335196800 1.7847 1335204000 1.7819 1335211200 1.7821 1335218400 1.7804 1335225600 1.7815 1335232800 1.7800 1335240000 1.7817 1335247200 1.7940 1335254400 1.7957 1335261600 1.7942 1335268800 1.7961 1335276000 1.7940 1335283200 1.7944 1335290400 1.7910 1335297600 1.7927 1335304800 1.7899 1335312000 1.7951 1335319200 1.7906 1335326400 1.8008 1335333600 1.7885 1335340800 1.7921 1335348000 1.7895 1335355200 1.7569 1335362400 1.7533 1335369600 1.7556 1335376800 1.7600 1335384000 1.7583 1335391200 1.7507 1335398400 1.7533 1335405600 1.7509 1335412800 1.7507 1335420000 1.7509 1335427200 1.7644 1335434400 1.7602 1335441600 1.7608 1335448800 1.7587 1335456000 1.7594 1335463200 1.7571 1335470400 1.7596 1335477600 1.7571 1335484800 1.7587 1335492000 1.7562 1335499200 1.7591 1335506400 1.7571 1335513600 1.7583 1335520800 1.7567 1335528000 1.7585 1335535200 1.7560 1335542400 1.7579 1335549600 1.7556 1335556800 1.7575 1335564000 1.7552 1335571200 1.7573 1335578400 1.7546 1335585600 1.7554 1335592800 1.7542 1335600000 1.7565 1335607200 1.7546 1335614400 1.7569 1335621600 1.7556 1335628800 1.7571 1335636000 1.7606 1335643200 1.7600 1335650400 1.7575 1335657600 1.7587 1335664800 1.7569 1335672000 1.7581 1335679200 1.7221 1335686400 1.7612 1335693600 1.7579 1335700800 1.7596 1335708000 1.7573 1335715200 1.7589 1335722400 1.7581 1335729600 1.7598 1335736800 1.7583 1335744000 1.7598 1335751200 1.7587 1335758400 1.7614 1335765600 1.7616 1335772800 1.7610 1335780000 1.7596 1335787200 1.7596 1335794400 1.7594 1335801600 1.7596 1335808800 1.7565 1335816000 1.7575 1335823200 1.7556 1335830400 1.7569 1335837600 1.7554 1335844800 1.7565 1335852000 1.7548 1335859200 1.7379 1335866400 1.7552 1335873600 1.7567 1335880800 1.7548 1335888000 1.7565 1335895200 1.7548 1335902400 1.7552 1335909600 1.7529 1335916800 1.7529 1335924000 1.7523 1335931200 1.7531 1335938400 1.7515 1335945600 1.7529 1335952800 1.7503 1335960000 1.7513 1335967200 1.7492 1335974400 1.7482 1335981600 1.7466 1335988800 1.7476 1335996000 1.7449 1336003200 1.7470 1336010400 1.7455 1336017600 1.7470 1336024800 1.7451 1336032000 1.7472 1336039200 1.7437 1336046400 1.7453 1336053600 1.7443 1336060800 1.7443 1336068000 1.7425 1336075200 1.7439 1336082400 1.7538 1336089600 1.7564 1336096800 1.7540 1336104000 1.7560 1336111200 1.7532 1336118400 1.7544 1336125600 1.7521 1336132800 1.7536 1336140000 1.7519 1336147200 1.7525 1336154400 1.7523 1336161600 1.7534 1336168800 1.7519 1336176000 1.7523 1336183200 1.7499 1336190400 1.7521 1336197600 1.7495 1336204800 1.7515 1336212000 1.7501 1336219200 1.7521 1336226400 1.7499 1336233600 1.7527 1336240800 1.7499 1336248000 1.7507 1336255200 1.7507 1336262400 1.7513 1336269600 1.7499 1336276800 1.7517 1336284000 1.7503 1336291200 1.7509 1336298400 1.7501 1336305600 1.7509 1336312800 1.7478 1336320000 1.7501 1336327200 1.7483 1336334400 1.7762 1336341600 1.7483 1336348800 1.7509 1336356000 1.7489 1336363200 1.7511 1336370400 1.7495 1336377600 1.7585 1336384800 1.7572 1336392000 1.7581 1336399200 1.7692 1336406400 1.7807 1336413600 1.7681 1336420800 1.7809 1336428000 1.7554 1336435200 1.7844 1336442400 1.7589 1336449600 1.7611 1336456800 1.7597 1336464000 1.7595 1336471200 1.7554 1336478400 1.7552 1336485600 1.7540 1336492800 1.7546 1336500000 1.7404 1336507200 1.7471 1336514400 1.7398 1336521600 1.7416 1336528800 1.7400 1336536000 1.7414 1336543200 1.7394 1336550400 1.7378 1336557600 1.7594 1336564800 1.7608 1336572000 1.7586 1336579200 1.7594 1336586400 1.7566 1336593600 1.7588 1336600800 1.7576 1336608000 1.7588 1336615200 1.7570 1336622400 1.7596 1336629600 1.7572 1336636800 1.7568 1336644000 1.7534 1336651200 1.7528 1336658400 1.7518 1336665600 1.7542 1336672800 1.7532 1336680000 1.7530 1336687200 1.7514 1336694400 1.7528 1336701600 1.7514 1336708800 1.7530 1336716000 1.7524 1336723200 1.7530 1336730400 1.7500 1336737600 1.7486 1336744800 1.7468 1336752000 1.7468 1336759200 1.7452 1336766400 1.7476 1336773600 1.7460 1336780800 1.7480 1336788000 1.7464 1336795200 1.7460 1336802400 1.7442 1336809600 1.7468 1336816800 1.7500 1336824000 1.7502 1336831200 1.7486 1336838400 1.7498 1336845600 1.7492 1336852800 1.7504 1336860000 1.7488 1336867200 1.7498 1336874400 1.7532 1336881600 1.7326 1336888800 1.7562 1336896000 1.7594 1336903200 1.7552 1336910400 1.7572 1336917600 1.7657 1336924800 1.7717 1336932000 1.7584 1336939200 1.7570 1336946400 1.7544 1336953600 1.7556 1336960800 1.7538 1336968000 1.7550 1336975200 1.7576 1336982400 1.7562 1336989600 1.7534 1336996800 1.7546 1337004000 1.7538 1337011200 1.7538 1337018400 1.7522 1337025600 1.7542 1337032800 1.7492 1337040000 1.7480 1337047200 1.7476 1337054400 1.7468 1337061600 1.7436 1337068800 1.7496 1337076000 1.7452 1337083200 1.7460 1337090400 1.7460 1337097600 1.7470 1337104800 1.7450 1337112000 1.7448 1337119200 1.7202 1337126400 1.7560 1337133600 1.7540 1337140800 1.7542 1337148000 1.7432 1337155200 1.7444 1337162400 1.7524 1337169600 1.7530 1337176800 1.7522 1337184000 1.7532 1337191200 1.7514 1337198400 1.7524 1337205600 1.7504 1337212800 1.7528 1337220000 1.7506 1337227200 1.7520 1337234400 1.7502 1337241600 1.7532 1337248800 1.7510 1337256000 1.7518 1337263200 1.7492 1337270400 1.7496 1337277600 1.7590 1337284800 1.7620 1337292000 1.7026 1337299200 1.7588 1337306400 1.7572 1337313600 1.7584 1337320800 1.7427 1337328000 1.7441 1337335200 1.7528 1337342400 1.7548 1337349600 1.7528 1337356800 1.7538 1337364000 1.7518 1337371200 1.7536 1337378400 1.7524 1337385600 1.7623 1337392800 1.7603 1337400000 1.7621 1337407200 1.7601 1337414400 1.7621 1337421600 1.7603 1337428800 1.7621 1337436000 1.7607 1337443200 1.7629 1337450400 1.7601 1337457600 1.7621 1337464800 1.7607 1337472000 1.7625 1337479200 1.7601 1337486400 1.7623 1337493600 1.7609 1337500800 1.7619 1337508000 1.7601 1337515200 1.7619 1337522400 1.7611 1337529600 1.7627 1337536800 1.7611 1337544000 1.7675 1337551200 1.7609 1337558400 1.7631 1337565600 1.7615 1337572800 1.7623 1337580000 1.7611 1337587200 1.7726 1337594400 1.8264 1337601600 1.8293 1337608800 1.8268 1337616000 1.8280 1337623200 1.8260 1337630400 1.8274 1337637600 1.8264 1337644800 1.8286 1337652000 1.8268 1337659200 1.8282 1337666400 1.7706 1337673600 1.8278 1337680800 1.8262 1337688000 1.8251 1337695200 1.8206 1337702400 1.8204 1337709600 1.8180 1337716800 1.8180 1337724000 1.8166 1337731200 1.8182 1337738400 1.8151 1337745600 1.8168 1337752800 1.8145 1337760000 1.8394 1337767200 1.8369 1337774400 1.8379 1337781600 1.8361 1337788800 1.8373 1337796000 1.8365 1337803200 1.8377 1337810400 1.8357 1337817600 1.8373 1337824800 1.8359 1337832000 1.8263 1337839200 1.8253 1337846400 1.8489 1337853600 1.8477 1337860800 1.8483 1337868000 1.8481 1337875200 1.8483 1337882400 1.8452 1337889600 1.8475 1337896800 1.8452 1337904000 1.8483 1337911200 1.8475 1337918400 1.8492 1337925600 1.8469 1337932800 1.8269 1337940000 1.8245 1337947200 1.8259 1337954400 1.8214 1337961600 1.8218 1337968800 1.8202 1337976000 1.8255 1337983200 1.8196 1337990400 1.8208 1337997600 1.8196 1338004800 1.8208 1338012000 1.8202 1338019200 1.8216 1338026400 1.8409 1338033600 1.8438 1338040800 1.8421 1338048000 1.8436 1338055200 1.8405 1338062400 1.8432 1338069600 1.8409 1338076800 1.8436 1338084000 1.8417 1338091200 1.8428 1338098400 1.8409 1338105600 1.8316 1338112800 1.8308 1338120000 1.8434 1338127200 1.8417 1338134400 1.8428 1338141600 1.8411 1338148800 1.8428 1338156000 1.8395 1338163200 1.8417 1338170400 1.8399 1338177600 1.8417 1338184800 1.8397 1338192000 1.8630 1338199200 1.8855 1338206400 1.8836 1338213600 1.8826 1338220800 1.8832 1338228000 1.8807 1338235200 1.8828 1338242400 1.8832 1338249600 1.8857 1338256800 1.8801 1338264000 1.8824 1338271200 1.8809 1338278400 1.8826 1338285600 1.8792 1338292800 1.8809 1338300000 1.8799 1338307200 1.8832 1338314400 1.8767 1338321600 1.8778 1338328800 1.8749 1338336000 1.8763 1338343200 1.8728 1338350400 1.8736 1338357600 1.8726 1338364800 1.8738 1338372000 1.8740 1338379200 1.8726 1338386400 1.8720 1338393600 1.8738 1338400800 1.8715 1338408000 1.8736 1338415200 1.8701 1338422400 1.8724 1338429600 1.8736 1338436800 1.8776 1338444000 1.8744 1338451200 1.8767 1338458400 1.8697 1338465600 1.8697 1338472800 1.8717 1338480000 1.8828 1338487200 1.8843 1338494400 1.8853 1338501600 1.8824 1338508800 1.8805 1338516000 1.8774 1338523200 1.8814 1338530400 1.8760 1338537600 1.8801 1338544800 1.8714 1338552000 1.8720 1338559200 1.8608 1338566400 1.8621 1338570000 1.8610 1338573600 1.8639 1338580800 1.8737 1338588000 1.8664 1338595200 1.8731 1338602400 1.8590 1338609600 1.8594 1338616800 1.8571 1338624000 1.8590 1338631200 1.8563 1338638400 1.8602 1338645600 1.8582 1338652800 1.8600 1338660000 1.8596 1338667200 1.8604 1338674400 1.8586 1338681600 1.8710 1338688800 1.8563 1338696000 1.8588 1338703200 1.8569 1338710400 1.8584 1338717600 1.8571 1338724800 1.8588 1338732000 1.8569 1338739200 1.8592 1338746400 1.8573 1338753600 1.8592 1338760800 1.8582 1338768000 1.8598 1338775200 1.8584 1338782400 1.8592 1338789600 1.8580 1338796800 1.9360 1338804000 1.9448 1338811200 1.9457 1338818400 1.9440 1338825600 1.9444 1338832800 1.9427 1338840000 1.9448 1338847200 1.9431 1338854400 1.9347 1338861600 1.9457 1338868800 1.9466 1338876000 1.9444 1338883200 1.9483 1338890400 1.9395 1338897600 1.9421 1338904800 1.9414 1338912000 1.9446 1338919200 1.9408 1338926400 1.9515 1338933600 1.9428 1338940800 1.9485 1338948000 1.9432 1338955200 1.9456 1338962400 1.9441 1338969600 1.9437 1338976800 1.9398 1338984000 1.9454 1338991200 1.9401 1338998400 1.9430 1339005600 1.9407 1339012800 1.9434 1339020000 1.9382 1339027200 1.9401 1339034400 1.9365 1339041600 1.9415 1339048800 1.9486 1339056000 1.9672 1339063200 1.9644 1339070400 1.9670 1339077600 1.9663 1339084800 1.9670 1339092000 1.9665 1339099200 1.9663 1339106400 1.9672 1339113600 1.9674 1339120800 1.9653 1339128000 1.9661 1339135200 1.9653 1339142400 1.9644 1339149600 1.9521 1339156800 1.9621 1339164000 1.9597 1339171200 1.9582 1339178400 1.9557 1339185600 1.9572 1339192800 1.9559 1339200000 1.9572 1339207200 1.9559 1339214400 1.9576 1339221600 1.9568 1339228800 1.9570 1339236000 1.9555 1339243200 1.9576 1339250400 1.9549 1339257600 1.9511 1339264800 1.9494 1339272000 1.9513 1339279200 1.9584 1339286400 1.9488 1339293600 1.9467 1339300800 1.9488 1339308000 1.9483 1339315200 1.9496 1339322400 1.9479 1339329600 1.9498 1339336800 1.9477 1339344000 1.9504 1339351200 1.9481 1339358400 1.9500 1339365600 1.9623 1339372800 1.9672 1339380000 1.9636 1339387200 1.9557 1339394400 1.9752 1339401600 1.9773 1339408800 1.9728 1339416000 1.9747 1339423200 1.9735 1339430400 1.9750 1339437600 1.9720 1339444800 1.9737 1339452000 1.9720 1339459200 1.9733 1339466400 1.9707 1339473600 1.9724 1339480800 1.9494 1339488000 1.9502 1339495200 1.9492 1339502400 1.9808 1339509600 1.9776 1339516800 1.9899 1339524000 1.9983 1339531200 2.0011 1339538400 1.9981 1339545600 2.0006 1339552800 1.9981 1339560000 2.0011 1339567200 1.9979 1339574400 1.9991 1339581600 1.9979 1339588800 1.9996 1339596000 1.9972 1339603200 1.9976 1339610400 1.9957 1339617600 1.9974 1339624800 1.9921 1339632000 1.9976 1339639200 1.9957 1339646400 1.9976 1339653600 1.9959 1339660800 1.9946 1339668000 1.9942 1339675200 1.9970 1339682400 1.9929 1339689600 1.9833 1339696800 1.9812 1339704000 1.9934 1339711200 1.9916 1339718400 2.0041 1339725600 2.0019 1339732800 2.0043 1339740000 2.0030 1339747200 2.0049 1339754400 2.0056 1339761600 2.0071 1339768800 2.0030 1339776000 2.0047 1339783200 2.0043 1339790400 2.0045 1339797600 2.0026 1339804800 2.0039 1339812000 2.0030 1339819200 2.0051 1339826400 2.0242 1339833600 2.0296 1339840800 2.0259 1339848000 2.0275 1339855200 2.0223 1339862400 2.0249 1339869600 2.0227 1339876800 2.0238 1339884000 2.0435 1339891200 2.0242 1339898400 2.0218 1339905600 2.0246 1339912800 2.0225 1339920000 2.0246 1339927200 2.0220 1339934400 2.0246 1339941600 2.0225 1339948800 2.0244 1339956000 2.0220 1339963200 2.0242 1339970400 2.0220 1339977600 2.0236 1339984800 2.0259 1339992000 2.0238 1339999200 2.0231 1340006400 2.0229 1340013600 2.0210 1340020800 2.0229 1340028000 2.0207 1340035200 2.0229 1340042400 2.0203 1340049600 2.0218 1340056800 2.0192 1340064000 2.0240 1340071200 2.0212 1340078400 2.0268 1340085600 2.0197 1340092800 2.0220 1340100000 2.0203 1340107200 2.0199 1340114400 2.0175 1340121600 2.0255 1340128800 2.0197 1340136000 2.0218 1340143200 2.0216 1340150400 2.0229 1340157600 2.0205 1340164800 2.0199 1340172000 2.0132 1340179200 2.0126 1340186400 2.0104 1340193600 2.0130 1340200800 2.0009 1340208000 2.0111 1340215200 2.0349 1340222400 2.0098 1340229600 2.0096 1340236800 2.0000 1340244000 2.0270 1340251200 2.0100 1340258400 2.0087 1340265600 2.0106 1340272800 2.0047 1340280000 2.0081 1340287200 2.0062 1340294400 2.0087 1340301600 2.0079 1340308800 2.0087 1340316000 2.0053 1340323200 2.0083 1340330400 2.0059 1340337600 2.0059 1340344800 2.0034 1340352000 2.0055 1340359200 2.0028 1340366400 2.0040 1340373600 2.0023 1340380800 2.0040 1340388000 2.0013 1340395200 2.0034 1340402400 2.0004 1340409600 1.9996 1340416800 1.9977 1340424000 1.9989 1340431200 1.9970 1340438400 2.0015 1340445600 1.9964 1340452800 1.9983 1340460000 1.9994 1340467200 2.0006 1340474400 1.9875 1340481600 1.9896 1340488800 1.9884 1340496000 1.9892 1340503200 1.9905 1340510400 1.9903 1340517600 1.9882 1340524800 1.9894 1340532000 1.9886 1340539200 1.9903 1340546400 1.9884 1340553600 1.9903 1340560800 1.9892 1340568000 1.9911 1340575200 1.9894 1340582400 1.9915 1340589600 1.9892 1340596800 1.9913 1340604000 2.0410 1340611200 2.0428 1340618400 2.0421 1340625600 2.0421 1340632800 2.0400 1340640000 2.0423 1340647200 2.0395 1340654400 2.0412 1340661600 2.0402 1340668800 2.0419 1340676000 2.0395 1340683200 2.0313 1340690400 2.0415 1340697600 2.0421 1340704800 2.0335 1340712000 2.0406 1340719200 2.0397 1340726400 2.0449 1340733600 2.0404 1340740800 2.0451 1340748000 2.0529 1340755200 2.0518 1340762400 2.0501 1340769600 2.0501 1340776800 2.0490 1340784000 2.0518 1340791200 2.0451 1340798400 2.0468 1340805600 2.0456 1340812800 2.0518 1340820000 2.0492 1340827200 2.0471 1340834400 2.0536 1340841600 2.0518 1340848800 2.0516 1340856000 2.0531 1340863200 2.0682 1340870400 2.0598 1340877600 2.0585 1340884800 2.0613 1340892000 2.0580 1340899200 2.0637 1340906400 2.0604 1340913600 2.0576 1340920800 2.0570 1340928000 2.0598 1340935200 2.0516 1340942400 2.0548 1340949600 2.0561 1340956800 2.0576 1340964000 2.0552 1340971200 2.0662 1340978400 2.0434 1340985600 2.0658 1340992800 2.0647 1341000000 2.0653 1341007200 2.0629 1341014400 2.0655 1341021600 2.0640 1341028800 2.0655 1341036000 2.0548 1341043200 2.0559 1341050400 2.0346 1341057600 2.0363 1341064800 2.0397 1341072000 2.0395 1341079200 2.0333 1341086400 2.0348 1341093600 2.0329 1341100740 2.0341 1341100800 2.0341 1341108000 2.0350 1341115200 2.0365 1341122400 2.0329 1341129600 2.0337 1341136800 2.0314 1341144000 2.0359 1341151200 2.0337 1341158400 2.0339 1341165600 2.0312 1341172800 2.0378 1341180000 2.0570 1341187200 2.0578 1341194400 2.0576 1341201600 2.0591 1341208800 2.0576 1341216000 2.0516 1341223200 2.0522 1341230400 2.0557 1341237600 2.0535 1341244800 2.0638 1341252000 2.0629 1341259200 2.0638 1341266400 2.0597 1341273600 2.0610 1341280800 2.0599 1341288000 2.0601 1341295200 2.0844 1341302400 2.1048 1341309600 2.0785 1341316800 2.0803 1341324000 2.0971 1341331200 2.1006 1341338400 2.1002 1341345600 2.1015 1341352800 2.1127 1341360000 2.1153 1341367200 2.1129 1341374400 2.1120 1341381600 2.1111 1341388800 2.1140 1341396000 2.1120 1341403200 2.1131 1341410400 2.1105 1341417600 2.1094 1341424800 2.1080 1341432000 2.1125 1341439200 2.1109 1341446400 2.1355 1341453600 2.1328 1341460800 2.1330 1341468000 2.1308 1341475200 2.1404 1341482400 2.1418 1341489600 2.1402 1341496800 2.1377 1341504000 2.1382 1341511200 2.1353 1341518400 2.1371 1341525600 2.1348 1341532800 2.1429 1341540000 2.1420 1341547200 2.1438 1341554400 2.1427 1341561600 2.1441 1341568800 2.1929 1341576000 2.1452 1341583200 2.1429 1341590400 2.1452 1341597600 2.1447 1341604800 2.1457 1341612000 2.1438 1341619200 2.1459 1341626400 2.1429 1341633600 2.1445 1341640800 2.1423 1341648000 2.1443 1341655200 2.1432 1341662400 2.1452 1341669600 2.1429 1341676800 2.1461 1341684000 2.1423 1341691200 2.1270 1341698400 2.1429 1341705600 2.1445 1341712800 2.1427 1341720000 2.1479 1341727200 2.1375 1341734400 2.1386 1341741600 2.1386 1341748800 2.1398 1341756000 2.1382 1341763200 2.1380 1341770400 2.1366 1341777600 2.1389 1341784800 2.1268 1341792000 2.1279 1341799200 2.1263 1341806400 2.1380 1341813600 2.1359 1341820800 2.1391 1341828000 2.1906 1341835200 2.1391 1341842400 2.1350 1341849600 2.1353 1341856800 2.1330 1341864000 2.1344 1341871200 2.1319 1341878400 2.1337 1341885600 2.1373 1341892800 2.1400 1341900000 2.1696 1341907200 2.2016 1341914400 2.2110 1341921600 2.1490 1341928800 2.1480 1341936000 2.1480 1341943200 2.1456 1341950400 2.1368 1341957600 2.1442 1341964800 2.1460 1341972000 2.1426 1341979200 2.1453 1341986400 2.1730 1341993600 2.2257 1342000800 2.2260 1342008000 2.1659 1342015200 2.1632 1342022400 2.1652 1342029600 2.1634 1342036800 2.1684 1342044000 2.1668 1342051200 2.1686 1342058400 2.1664 1342065600 2.1684 1342072800 2.1863 1342080000 2.2388 1342087200 2.2348 1342094400 2.2362 1342101600 2.2336 1342108800 2.2315 1342116000 2.2304 1342123200 2.2334 1342130400 2.2318 1342137600 2.2266 1342144800 2.2252 1342152000 2.2269 1342159200 2.2231 1342166400 2.2280 1342173600 2.2250 1342180800 2.2271 1342188000 2.2262 1342195200 2.2315 1342202400 2.2311 1342209600 2.2325 1342216800 2.2290 1342224000 2.2304 1342231200 2.2287 1342238400 2.2306 1342245600 2.2297 1342252800 2.2304 1342260000 2.2294 1342267200 2.2320 1342274400 2.2313 1342281600 2.2329 1342288800 2.2255 1342296000 2.2285 1342303200 2.2259 1342310400 2.2280 1342317600 2.2264 1342324800 2.2287 1342332000 2.2266 1342339200 2.2280 1342346400 2.2257 1342353600 2.2285 1342360800 2.2262 1342368000 2.2292 1342375200 2.2271 1342382400 2.2297 1342389600 2.2171 1342396800 2.2269 1342404000 2.2248 1342411200 2.2269 1342418400 2.2250 1342425600 2.2266 1342432800 2.2243 1342440000 2.2273 1342447200 2.2225 1342454400 2.2292 1342461600 2.2236 1342468800 2.2259 1342476000 2.2271 1342483200 2.2271 1342490400 2.2238 1342497600 2.2234 1342504800 2.2225 1342512000 2.2248 1342519200 2.2201 1342526400 2.1701 1342533600 2.1673 1342540800 2.1735 1342548000 2.1719 1342555200 2.1776 1342562400 2.1605 1342569600 2.1730 1342576800 2.1705 1342584000 2.1741 1342591200 2.1710 1342598400 2.2234 1342605600 2.2208 1342612800 2.1705 1342620000 2.1682 1342627200 2.1694 1342634400 2.1667 1342641600 2.1680 1342648800 2.1673 1342656000 2.1687 1342663200 2.1660 1342670400 2.1682 1342677600 2.1662 1342684800 2.1671 1342692000 2.1653 1342699200 2.1669 1342706400 2.1644 1342713600 2.1649 1342720800 2.1633 1342728000 2.1631 1342735200 2.1599 1342742400 2.1624 1342749600 2.1601 1342756800 2.1622 1342764000 2.1606 1342771200 2.1606 1342778400 2.1586 1342785600 2.1604 1342792800 2.1577 1342800000 2.1590 1342807200 2.1566 1342814400 2.1588 1342821600 2.1692 1342828800 2.0502 1342836000 2.1590 1342843200 2.1608 1342850400 2.1575 1342857600 2.1604 1342864800 2.1601 1342872000 2.1649 1342879200 2.1601 1342886400 2.1619 1342893600 2.1608 1342900800 2.1610 1342908000 2.1592 1342915200 2.1491 1342922400 2.1477 1342929600 2.1495 1342936800 2.1473 1342944000 2.1493 1342951200 2.1480 1342958400 2.1493 1342965600 2.1473 1342972800 2.1502 1342980000 2.1475 1342987200 2.1504 1342994400 2.1473 1343001600 2.1489 1343008800 2.1489 1343016000 2.1515 1343023200 2.1473 1343030400 2.1394 1343037600 2.1967 1343044800 2.1469 1343052000 2.1455 1343059200 2.1444 1343066400 2.1437 1343073600 2.1440 1343080800 2.1411 1343088000 2.1426 1343095200 2.1409 1343102400 2.1460 1343109600 2.1400 1343116800 2.2038 1343124000 2.2016 1343131200 2.1499 1343138400 2.1479 1343145600 2.1523 1343152800 2.1519 1343160000 2.1629 1343167200 2.1607 1343174400 2.1624 1343181600 2.1607 1343188800 2.1615 1343196000 2.1595 1343203200 2.2617 1343210400 2.2598 1343217600 2.1604 1343224800 2.1575 1343232000 2.1611 1343239200 2.1569 1343246400 2.1569 1343253600 2.1562 1343260800 2.1566 1343268000 2.1575 1343275200 2.1593 1343282400 2.1571 1343289600 2.2078 1343296800 2.2085 1343304000 2.1582 1343311200 2.1566 1343318400 2.1569 1343325600 2.1533 1343332800 2.1569 1343340000 2.1524 1343347200 2.1586 1343354400 2.1578 1343361600 2.1526 1343368800 2.1500 1343376000 2.2010 1343383200 2.2012 1343390400 2.2035 1343397600 2.1522 1343404800 2.1513 1343412000 2.1531 1343419200 2.1301 1343426400 2.1185 1343433600 2.1323 1343440800 2.1478 1343448000 2.1493 1343455200 2.1482 1343462400 2.1994 1343469600 2.1976 1343476800 2.1998 1343484000 2.1487 1343491200 2.1502 1343498400 2.1500 1343505600 2.1529 1343512800 2.1607 1343520000 2.2002 1343527200 2.1968 1343534400 2.1869 1343541600 2.1480 1343548800 2.2012 1343556000 2.1987 1343563200 2.1500 1343570400 2.1471 1343577600 2.1522 1343584800 2.1506 1343592000 2.1408 1343599200 2.1375 1343606400 2.1495 1343613600 2.1476 1343620800 2.1506 1343628000 2.1469 1343635200 2.1489 1343642400 2.1974 1343649600 2.1976 1343656800 2.1471 1343664000 2.1580 1343671200 2.1560 1343678400 2.1578 1343685600 2.1555 1343692800 2.1578 1343700000 2.1562 1343707200 2.1894 1343714400 2.1465 1343721600 2.2573 1343728800 2.2554 1343736000 2.2268 1343743200 2.2039 1343750400 2.2138 1343757600 2.2122 1343764800 2.2154 1343772000 2.2151 1343779200 2.2172 1343786400 2.2170 1343793600 2.2163 1343800800 2.2055 1343808000 2.2570 1343815200 2.2652 1343822400 2.2183 1343829600 2.2158 1343836800 2.2174 1343844000 2.2362 1343851200 2.2495 1343858400 2.2449 1343865600 2.2463 1343872800 2.2479 1343880000 2.2465 1343887200 2.2659 1343894400 2.3172 1343901600 2.3146 1343908800 2.2687 1343916000 2.2673 1343923200 2.2685 1343930400 2.2645 1343937600 2.2669 1343944800 2.2643 1343952000 2.2662 1343959200 2.2624 1343966400 2.2645 1343973600 2.2629 1343980800 2.3134 1343988000 2.3115 1343995200 2.3131 1344002400 2.3203 1344009600 2.3115 1344016800 2.3187 1344024000 2.3215 1344031200 2.3196 1344038400 2.3218 1344045600 2.3191 1344052800 2.3206 1344060000 2.3595 1344067200 2.3444 1344074400 2.3318 1344081600 2.3375 1344088800 2.3358 1344096000 2.3377 1344103200 2.3413 1344110400 2.3210 1344117600 2.3151 1344124800 2.3167 1344132000 2.3155 1344139200 2.3196 1344146400 2.3170 1344153600 2.3172 1344160800 2.3160 1344168000 2.3196 1344175200 2.3160 1344182400 2.3179 1344189600 2.3170 1344196800 2.3160 1344204000 2.3139 1344211200 2.3155 1344218400 2.3131 1344225600 2.3158 1344232800 2.3151 1344240000 2.3172 1344247200 2.3131 1344254400 2.3136 1344261600 2.3120 1344268800 2.3141 1344276000 2.3120 1344283200 2.3139 1344290400 2.3122 1344297600 2.3131 1344304800 2.3110 1344312000 2.3136 1344319200 2.3120 1344326400 2.3607 1344333600 2.3599 1344340800 2.3098 1344348000 2.3089 1344355200 2.3005 1344362400 2.2965 1344369600 2.3162 1344376800 2.3157 1344384000 2.3005 1344391200 2.2989 1344398400 2.3003 1344405600 2.2965 1344412800 2.3523 1344420000 2.3005 1344427200 2.2984 1344434400 2.2960 1344441600 2.2965 1344448800 2.3032 1344456000 2.2872 1344463200 2.2932 1344470400 2.2979 1344477600 2.2937 1344484800 2.2956 1344492000 2.2939 1344499200 2.2937 1344506400 2.2906 1344513600 2.2963 1344520800 2.2911 1344528000 2.2937 1344535200 2.2944 1344542400 2.2934 1344549600 2.2930 1344556800 2.3051 1344564000 2.2987 1344571200 2.3097 1344578400 2.2973 1344585600 2.2990 1344592800 2.2962 1344600000 2.3039 1344607200 2.2894 1344614400 2.3001 1344621600 2.3016 1344628800 2.2994 1344636000 2.3013 1344643200 2.2890 1344650400 2.2906 1344657600 2.3025 1344664800 2.3170 1344672000 2.3136 1344679200 2.3124 1344686400 2.2997 1344693600 2.2795 1344700800 2.2823 1344708000 2.2785 1344715200 2.2823 1344722400 2.2797 1344729600 2.2855 1344736800 2.2919 1344744000 2.2891 1344751200 2.2776 1344758400 2.2811 1344765600 2.2795 1344772800 2.2832 1344780000 2.2879 1344787200 2.2898 1344794400 2.2876 1344801600 2.2940 1344808800 2.2884 1344816000 2.2895 1344823200 2.2891 1344830400 2.2848 1344837600 2.2785 1344844800 2.2806 1344852000 2.2813 1344859200 2.2795 1344866400 2.2795 1344873600 2.2820 1344880800 2.2802 1344888000 2.2825 1344895200 2.2799 1344902400 2.2806 1344909600 2.2743 1344916800 2.2804 1344924000 2.2762 1344931200 2.3265 1344938400 2.3270 1344945600 2.3261 1344952800 2.3182 1344960000 2.3161 1344967200 2.3142 1344974400 2.3163 1344981600 2.3151 1344988800 2.3166 1344996000 2.3151 1345003200 2.3168 1345010400 2.3194 1345017600 2.3569 1345024800 2.3502 1345032000 2.3133 1345039200 2.3111 1345046400 3.0324 1345053600 3.0309 1345060800 3.0398 1345068000 3.0321 1345075200 3.0318 1345082400 3.0276 1345089600 3.0361 1345096800 3.0679 1345104000 3.0695 1345111200 3.0654 1345118400 3.0909 1345125600 3.0869 1345132800 2.3674 1345140000 2.3684 1345147200 2.3686 1345154400 2.3676 1345161600 2.3691 1345168800 2.3631 1345176000 2.3664 1345183200 2.3643 1345190400 2.4054 1345197600 2.4019 1345204800 2.4039 1345212000 2.4000 1345219200 2.4019 1345226400 2.4022 1345233600 2.4019 1345240800 2.3906 1345248000 2.4101 1345255200 2.4092 1345262400 2.4126 1345269600 2.4116 1345276800 2.4128 1345284000 2.4113 1345291200 2.4131 1345298400 2.4092 1345305600 2.4118 1345312800 2.4094 1345320000 2.4113 1345327200 2.4084 1345334400 2.4121 1345341600 2.4092 1345348800 2.4123 1345356000 2.4089 1345363200 2.4116 1345370400 2.4092 1345377600 2.4101 1345384800 2.4089 1345392000 2.4113 1345399200 2.4082 1345406400 2.4104 1345413600 2.4101 1345420800 2.4116 1345428000 2.4074 1345435200 2.4104 1345442400 2.4092 1345449600 2.4128 1345456800 2.4578 1345464000 2.4094 1345471200 2.4092 1345478400 2.4111 1345485600 2.4116 1345492800 2.4094 1345500000 2.4072 1345507200 2.4101 1345514400 2.4138 1345521600 2.4113 1345528800 2.4260 1345536000 2.4767 1345543200 2.4238 1345550400 2.4255 1345557600 2.4264 1345564800 2.4262 1345572000 2.4220 1345579200 2.4363 1345586400 2.4440 1345593600 2.4444 1345600800 2.4420 1345608000 2.4442 1345615200 2.4511 1345622400 2.4440 1345629600 2.4403 1345636800 2.4417 1345644000 2.4491 1345651200 2.4518 1345658400 2.4390 1345665600 2.4506 1345672800 2.4663 1345680000 2.4690 1345687200 2.4631 1345694400 2.4466 1345701600 2.3663 1345708800 2.4491 1345716000 2.4721 1345723200 2.4744 1345730400 2.4719 1345737600 2.4756 1345744800 2.4704 1345752000 2.4706 1345759200 2.4679 1345766400 2.4726 1345773600 2.4706 1345780800 2.4726 1345788000 2.4510 1345795200 2.4731 1345802400 2.4699 1345809600 2.4721 1345816800 2.4701 1345824000 2.4721 1345831200 2.4689 1345838400 2.4694 1345845600 2.4672 1345852800 2.4716 1345860000 2.4696 1345867200 2.4729 1345874400 2.4523 1345881600 2.4721 1345888800 2.4701 1345896000 2.4726 1345903200 2.4696 1345910400 2.4724 1345917600 2.4684 1345924800 2.4706 1345932000 2.4679 1345939200 2.4696 1345946400 2.4684 1345953600 2.4704 1345960800 2.4872 1345968000 2.5183 1345975200 2.4799 1345982400 2.4724 1345989600 2.4767 1345996800 2.4782 1346004000 2.4764 1346011200 2.4782 1346018400 2.4747 1346025600 2.4769 1346032800 2.4745 1346040000 2.4774 1346047200 2.4574 1346054400 2.4865 1346061600 2.4850 1346068800 2.4942 1346076000 2.4942 1346083200 2.4945 1346090400 2.4917 1346097600 2.4945 1346104800 2.4920 1346112000 2.4925 1346119200 2.4895 1346126400 2.4915 1346133600 2.4715 1346140800 2.4942 1346148000 2.4893 1346155200 2.4915 1346162400 2.4783 1346169600 2.4780 1346176800 2.4758 1346184000 2.4770 1346191200 2.4748 1346198400 2.4773 1346205600 2.4736 1346212800 2.4656 1346220000 2.4446 1346227200 2.4566 1346234400 2.4544 1346241600 2.4544 1346248800 2.4524 1346256000 2.4546 1346263200 2.4517 1346270400 2.4531 1346277600 2.4529 1346284800 2.4566 1346292000 2.4526 1346299200 2.4548 1346306400 2.4344 1346313600 2.4363 1346320800 2.4424 1346328000 2.4427 1346335200 2.4422 1346342400 2.4449 1346349600 2.4432 1346356800 2.4446 1346364000 2.4432 1346371200 2.4439 1346378400 2.4410 1346385600 2.4417 1346392800 2.4415 1346400000 2.4424 1346407200 2.4395 1346414400 2.4415 1346421600 2.4497 1346428800 2.4507 1346436000 2.4478 1346443200 2.4504 1346450400 2.4490 1346457600 2.4495 1346464800 2.4470 1346472000 2.4490 1346479200 2.4572 1346486400 2.4594 1346493600 2.4570 1346500800 2.4599 1346508000 2.4584 1346515200 2.4611 1346522400 2.4584 1346529600 2.4030 1346536800 2.4582 1346544000 2.4599 1346551200 2.4575 1346558400 2.4594 1346565600 2.4580 1346572800 2.4611 1346580000 2.4582 1346587200 2.4606 1346594400 2.4580 1346601600 2.4597 1346608800 2.4572 1346616000 2.4592 1346623200 2.4584 1346630400 2.4602 1346637600 2.4575 1346644800 2.4735 1346652000 2.4575 1346659200 2.4577 1346666400 2.4580 1346673600 2.4594 1346680800 2.4468 1346688000 2.4575 1346695200 2.4562 1346702400 2.4567 1346709600 2.4562 1346716800 2.4572 1346724000 2.4540 1346731200 2.4584 1346738400 2.4575 1346745600 2.4599 1346752800 2.4562 1346760000 2.4545 1346767200 2.4521 1346774400 2.4562 1346781600 2.4526 1346788800 2.4558 1346796000 2.4538 1346803200 2.4562 1346810400 2.4531 1346817600 2.4550 1346824800 2.4545 1346832000 2.4582 1346839200 2.4558 1346846400 2.4575 1346853600 2.4533 1346860800 2.4584 1346868000 2.4521 1346875200 2.4555 1346882400 2.4531 1346889600 2.4548 1346896800 2.4526 1346904000 2.4550 1346911200 2.4531 1346918400 2.4558 1346925600 2.4531 1346932800 2.4555 1346940000 2.4514 1346947200 2.4575 1346954400 2.4550 1346961600 2.4500 1346968800 2.4562 1346976000 2.4570 1346983200 2.4555 1346990400 2.4565 1346997600 2.4543 1347004800 2.4558 1347012000 2.4545 1347019200 2.4560 1347026400 2.4584 1347033600 2.4533 1347040800 2.4514 1347048000 2.4633 1347055200 2.4604 1347062400 2.4631 1347069600 2.4604 1347076800 2.4526 1347084000 2.4504 1347091200 2.4523 1347098400 2.4504 1347105600 2.4528 1347112800 2.4519 1347120000 2.4533 1347127200 2.4516 1347134400 2.4519 1347141600 2.4502 1347148800 2.4519 1347156000 2.4499 1347163200 2.4519 1347170400 2.4506 1347177600 2.4536 1347184800 2.4519 1347192000 2.4533 1347199200 2.4519 1347206400 2.4533 1347213600 2.4509 1347220800 2.4526 1347228000 2.4514 1347235200 2.4540 1347242400 2.4511 1347249600 2.4514 1347256800 2.4506 1347264000 2.4816 1347271200 2.4767 1347278400 2.4770 1347285600 2.4730 1347292800 2.4745 1347300000 2.4726 1347307200 2.4733 1347314400 2.4716 1347321600 2.4755 1347328800 2.4708 1347336000 2.4772 1347343200 2.5079 1347350400 2.5107 1347357600 2.5040 1347364800 2.5037 1347372000 2.5022 1347379200 2.4916 1347386400 2.5007 1347393600 2.5012 1347400800 2.4998 1347408000 2.5022 1347415200 2.5005 1347422400 2.5030 1347429600 2.5489 1347436800 2.5015 1347444000 2.5487 1347451200 2.5385 1347458400 2.5360 1347465600 2.5380 1347472800 2.5365 1347480000 2.5378 1347487200 2.5350 1347494400 2.5373 1347501600 2.5345 1347508800 2.5365 1347516000 2.5338 1347523200 2.5846 1347530400 2.5330 1347537600 2.5365 1347544800 2.5330 1347552000 2.5335 1347559200 2.5298 1347566400 2.5290 1347573600 2.5280 1347580800 2.5298 1347588000 2.5303 1347595200 2.5283 1347602400 2.5366 1347609600 2.5399 1347616800 2.5265 1347624000 2.5278 1347631200 2.5260 1347638400 2.5263 1347645600 2.5241 1347652800 2.5263 1347660000 2.5258 1347667200 2.5223 1347674400 2.5243 1347681600 2.5253 1347688800 2.5228 1347696000 2.5253 1347703200 2.5228 1347710400 2.5241 1347717600 2.5348 1347724800 2.5378 1347732000 2.5365 1347739200 2.5253 1347746400 2.5233 1347753600 2.5246 1347760800 2.5223 1347768000 2.5241 1347775200 2.5208 1347782400 2.5378 1347789600 2.5335 1347796800 2.5345 1347804000 2.5409 1347811200 2.5316 1347818400 2.5292 1347825600 2.5307 1347832800 2.5287 1347840000 2.5311 1347847200 2.5331 1347854400 2.5336 1347861600 2.5316 1347868800 2.5437 1347876000 2.5412 1347883200 2.5420 1347890400 2.5400 1347897600 2.5420 1347904800 2.5402 1347912000 2.5417 1347919200 2.5503 1347926400 2.5326 1347933600 2.5397 1347940800 2.5530 1347948000 2.5904 1347955200 2.5535 1347962400 2.5407 1347969600 2.5452 1347976800 2.5405 1347984000 2.5440 1347991200 2.5427 1347998400 2.5455 1348005600 2.5422 1348012800 2.5593 1348020000 2.5623 1348027200 2.5709 1348034400 2.5573 1348041600 2.5608 1348048800 2.5621 1348056000 2.5601 1348063200 2.5372 1348070400 2.5566 1348077600 2.5551 1348084800 2.5674 1348092000 2.5661 1348099200 2.5583 1348106400 2.5684 1348113600 2.5684 1348120800 2.5666 1348128000 2.5674 1348135200 2.5661 1348142400 2.5676 1348149600 2.5741 1348156800 2.5669 1348164000 2.5651 1348171200 2.5553 1348178400 2.5521 1348185600 2.5543 1348192800 2.5513 1348200000 2.5548 1348207200 2.5528 1348214400 2.5556 1348221600 2.5503 1348228800 2.5501 1348236000 2.5591 1348243200 2.5501 1348250400 2.5476 1348257600 2.5473 1348264800 2.5468 1348272000 2.5496 1348279200 2.5473 1348286400 2.5476 1348293600 2.5453 1348300800 2.5471 1348308000 2.5456 1348315200 2.5478 1348322400 2.5456 1348329600 2.5486 1348336800 2.5463 1348344000 2.5488 1348351200 2.5471 1348358400 2.5478 1348365600 2.5466 1348372800 2.5478 1348380000 2.5458 1348387200 2.5491 1348394400 2.5496 1348401600 2.5516 1348408800 2.5458 1348416000 2.5471 1348423200 2.5349 1348430400 2.5486 1348437600 2.5446 1348444800 2.5581 1348452000 2.5451 1348459200 2.5478 1348466400 2.5468 1348473600 2.5491 1348480800 2.5461 1348488000 2.5573 1348495200 2.5536 1348502400 2.5549 1348509600 2.5536 1348516800 2.5549 1348524000 2.5539 1348531200 2.5551 1348538400 2.5531 1348545600 2.5534 1348552800 2.5516 1348560000 2.5526 1348567200 2.5514 1348574400 2.5519 1348581600 2.5496 1348588800 2.5501 1348596000 2.5484 1348603200 2.5506 1348610400 2.5481 1348617600 2.5506 1348624800 2.5479 1348632000 2.5496 1348639200 2.5863 1348646400 2.6938 1348653600 2.5893 1348660800 2.5886 1348668000 2.5840 1348675200 2.5870 1348682400 2.5808 1348689600 2.5950 1348696800 2.5927 1348704000 2.5950 1348711200 2.5940 1348718400 2.5935 1348725600 2.5813 1348732800 2.5835 1348740000 2.5818 1348747200 2.5900 1348754400 2.5932 1348761600 2.5820 1348768800 2.5920 1348776000 2.5907 1348783200 2.5910 1348790400 2.5925 1348797600 2.5907 1348804800 2.5922 1348812000 2.5912 1348819200 2.5965 1348826400 2.5948 1348833600 2.5935 1348840800 2.5912 1348848000 2.5922 1348855200 2.5930 1348862400 2.5932 1348869600 2.5810 1348876800 2.5932 1348884000 2.5902 1348891200 2.5975 1348898400 2.5900 1348905600 2.5927 1348912800 2.5902 1348920000 2.5920 1348927200 2.5907 1348934400 2.5922 1348941600 2.5955 1348948800 2.5932 1348956000 2.5910 1348963200 2.5833 1348970400 2.5810 1348977600 2.5853 1348984800 2.5808 1348992000 2.5838 1348999200 2.5823 1349006400 2.5840 1349013600 2.5818 1349020800 2.5810 1349028000 2.5818 1349035200 2.5927 1349042400 2.5917 1349049600 2.5932 1349056800 2.5798 1349064000 2.5917 1349071200 2.5930 1349078400 2.5529 1349085600 2.5527 1349092800 2.5559 1349100000 2.5534 1349107200 2.5566 1349114400 2.5478 1349121600 2.5522 1349128800 2.5512 1349136000 2.5529 1349143200 2.5502 1349150400 2.5525 1349157600 2.6268 1349164800 2.6589 1349172000 2.5723 1349179200 2.5733 1349186400 2.5716 1349193600 2.5676 1349200800 2.5681 1349208000 2.5785 1349215200 2.5666 1349222400 2.5778 1349229600 2.5773 1349236800 2.5793 1349244000 2.6425 1349251200 2.6456 1349258400 2.6155 1349265600 2.6242 1349272800 2.6229 1349280000 2.6344 1349287200 2.6362 1349294400 2.6321 1349301600 2.6393 1349308800 2.6429 1349316000 2.6390 1349323200 2.6395 1349330400 2.6367 1349337600 2.6377 1349344800 2.6398 1349352000 2.6426 1349359200 2.6382 1349366400 2.6395 1349373600 2.6364 1349380800 2.6390 1349388000 2.6380 1349395200 2.6398 1349402400 2.6359 1349409600 2.6380 1349416800 2.6354 1349424000 2.6372 1349431200 2.6334 1349438400 2.6354 1349445600 2.6336 1349452800 2.6362 1349460000 2.6341 1349467200 2.6346 1349474400 2.6323 1349481600 2.6388 1349488800 2.6313 1349496000 2.6339 1349503200 2.6321 1349510400 2.6380 1349517600 2.6362 1349524800 2.6370 1349532000 2.6359 1349539200 2.6382 1349546400 2.6357 1349553600 2.6370 1349560800 2.6349 1349568000 2.6370 1349575200 2.6344 1349582400 2.6359 1349589600 2.6346 1349596800 2.6388 1349604000 2.6359 1349611200 2.6380 1349618400 2.6344 1349625600 2.6380 1349632800 2.5881 1349640000 2.5911 1349647200 2.5878 1349654400 2.6375 1349661600 2.6352 1349668800 2.6364 1349676000 2.6346 1349683200 2.6341 1349690400 2.6313 1349697600 2.6329 1349704800 2.6300 1349712000 2.6329 1349719200 2.6252 1349726400 2.6255 1349733600 2.6232 1349740800 2.6272 1349748000 2.6222 1349755200 2.6278 1349762400 2.6211 1349769600 2.6222 1349776800 2.6685 1349784000 2.6232 1349791200 2.6214 1349798400 2.6211 1349805600 2.6191 1349812800 2.6194 1349820000 2.6171 1349827200 2.6204 1349834400 2.6173 1349841600 2.6204 1349848800 2.6166 1349856000 2.6176 1349863200 2.6143 1349870400 2.6148 1349877600 2.6113 1349884800 2.6133 1349892000 2.6110 1349899200 2.5943 1349906400 2.5933 1349913600 2.6037 1349920800 2.6017 1349928000 2.6034 1349935200 2.6277 1349942400 2.6929 1349949600 2.6616 1349956800 2.6606 1349964000 2.6470 1349971200 2.6511 1349978400 2.6463 1349985600 2.6465 1349992800 2.6455 1350000000 2.6473 1350007200 2.6460 1350014400 2.6587 1350021600 2.6762 1350028800 2.6769 1350036000 2.6744 1350043200 2.6767 1350050400 2.6736 1350057600 2.6751 1350064800 2.6731 1350072000 2.6749 1350079200 2.6762 1350086400 2.6790 1350093600 2.6780 1350100800 2.6754 1350108000 2.6695 1350115200 2.6695 1350122400 2.6589 1350129600 2.6601 1350136800 2.6583 1350144000 2.6508 1350151200 2.6687 1350158400 2.6708 1350165600 2.6679 1350172800 2.6710 1350180000 2.6669 1350187200 2.6703 1350194400 2.6713 1350201600 2.6738 1350208800 2.6708 1350216000 2.6690 1350223200 2.6710 1350230400 2.6703 1350237600 2.6710 1350244800 2.6882 1350252000 2.6856 1350259200 2.6882 1350266400 2.6856 1350273600 2.6874 1350280800 2.6861 1350288000 2.6869 1350295200 2.6851 1350302400 2.6869 1350309600 2.6851 1350316800 2.6864 1350324000 2.6853 1350331200 2.6859 1350338400 2.6889 1350345600 2.6882 1350352800 2.6853 1350360000 2.6877 1350367200 2.6861 1350374400 2.6889 1350381600 2.6871 1350388800 2.6859 1350396000 2.6828 1350403200 2.6838 1350410400 2.6843 1350417600 2.6835 1350424800 2.6815 1350432000 2.6828 1350439200 2.6889 1350446400 2.6908 1350453600 2.6871 1350460800 2.7362 1350468000 2.7338 1350475200 2.7359 1350482400 2.7333 1350489600 2.7375 1350496800 2.7312 1350504000 2.7330 1350511200 2.7317 1350518400 2.7343 1350525600 2.7322 1350532800 2.7336 1350540000 2.7338 1350547200 2.7341 1350554400 2.7317 1350561600 2.7333 1350568800 2.7294 1350576000 2.7281 1350583200 2.7249 1350590400 2.7265 1350597600 2.7262 1350604800 2.7328 1350612000 2.7286 1350619200 2.7286 1350626400 2.7309 1350633600 2.7685 1350640800 2.8057 1350648000 2.7714 1350655200 2.7690 1350662400 2.7687 1350669600 2.7666 1350676800 2.7685 1350684000 2.7624 1350691200 2.7642 1350698400 2.7518 1350705600 2.7629 1350712800 2.7600 1350720000 2.7629 1350727200 2.7600 1350734400 2.7640 1350741600 2.7616 1350748800 2.7640 1350756000 2.7611 1350763200 2.7632 1350770400 2.7595 1350777600 2.7624 1350784800 2.7605 1350792000 2.7634 1350799200 2.7605 1350806400 2.7624 1350813600 2.7605 1350820800 2.7730 1350828000 2.7709 1350835200 2.7735 1350842400 2.7711 1350849600 2.7730 1350856800 2.7714 1350864000 2.7733 1350871200 2.7709 1350878400 2.7733 1350885600 2.7725 1350892800 2.7730 1350900000 2.7706 1350907200 2.7722 1350914400 2.7703 1350921600 2.7725 1350928800 2.7696 1350936000 2.7733 1350943200 2.7696 1350950400 2.7735 1350957600 2.7727 1350964800 2.7749 1350972000 2.7733 1350979200 2.7711 1350986400 2.7130 1350993600 2.7154 1351000800 2.7738 1351008000 2.8028 1351015200 2.8009 1351022400 2.8025 1351029600 2.8006 1351036800 2.8020 1351044000 2.8003 1351051200 2.8236 1351058400 2.8011 1351065600 2.7847 1351072800 2.8001 1351080000 2.8014 1351087200 2.7969 1351094400 2.8003 1351101600 2.7998 1351108800 2.8049 1351116000 2.8126 1351123200 2.8227 1351130400 2.8197 1351137600 2.8178 1351144800 2.8135 1351152000 2.8152 1351159200 2.7823 1351166400 2.8119 1351173600 2.8090 1351180800 2.8106 1351188000 2.8093 1351195200 2.8130 1351202400 2.8093 1351209600 2.8122 1351216800 2.8098 1351224000 2.8178 1351231200 2.8050 1351238400 2.8411 1351245600 2.8392 1351252800 2.8029 1351260000 2.7975 1351267200 2.7997 1351274400 2.7970 1351281600 2.7981 1351288800 2.7970 1351296000 2.7994 1351303200 2.7970 1351310400 2.8127 1351317600 2.8098 1351324800 2.7994 1351332000 2.7878 1351339200 2.7896 1351346400 2.7873 1351353600 2.7899 1351360800 2.7973 1351368000 2.8002 1351375200 2.8076 1351382400 2.8099 1351389600 2.8076 1351396800 2.8156 1351404000 2.8086 1351411200 2.8126 1351418400 2.8116 1351425600 2.8116 1351432800 2.8091 1351440000 2.8107 1351447200 2.8099 1351454400 2.8207 1351461600 2.8116 1351468800 2.8134 1351476000 2.8060 1351483200 2.8102 1351490400 2.8052 1351497600 2.8097 1351504800 2.8134 1351512000 2.8097 1351519200 2.8073 1351526400 2.8078 1351533600 2.8113 1351540800 2.8038 1351548000 2.8017 1351555200 2.7999 1351562400 2.7991 1351569600 2.8066 1351576800 2.8082 1351584000 2.8024 1351591200 2.8011 1351598400 2.8101 1351605600 2.8055 1351612800 2.8042 1351620000 2.8010 1351627200 2.8029 1351634400 2.8118 1351641600 2.8185 1351648800 2.8099 1351656000 2.8113 1351663200 2.8073 1351670400 2.8118 1351677600 2.8086 1351684800 2.8065 1351692000 2.7973 1351699200 2.8094 1351706400 2.7991 1351713600 2.8102 1351720800 2.7978 1351728000 2.7991 1351735200 2.7941 1351742400 2.7941 1351749600 2.7925 1351756800 2.7941 1351764000 2.7928 1351771200 2.7989 1351778400 2.7954 1351785600 2.7933 1351792800 2.7925 1351800000 2.7933 1351807200 2.7901 1351814400 2.7922 1351821600 2.7904 1351828800 2.7946 1351836000 2.7914 1351843200 2.7928 1351850400 2.7888 1351857600 2.7965 1351864800 2.7912 1351872000 2.7922 1351879200 2.7872 1351886400 2.7907 1351893600 2.7936 1351900800 2.7954 1351908000 2.7941 1351915200 2.7941 1351922400 2.7812 1351929600 2.7838 1351936800 2.7822 1351944000 2.7867 1351951200 2.7928 1351958400 2.7946 1351965600 2.7922 1351972800 2.7941 1351980000 2.7844 1351987200 2.7851 1351994400 2.7870 1352001600 2.7833 1352008800 2.7817 1352016000 2.7833 1352023200 2.7828 1352030400 2.7833 1352037600 2.7825 1352044800 2.7822 1352052000 2.7796 1352059200 2.7796 1352066400 2.7838 1352073600 2.7809 1352080800 2.7773 1352088000 2.7854 1352095200 2.7778 1352102400 2.7709 1352109600 2.7689 1352116800 2.7796 1352124000 2.7754 1352131200 2.7765 1352138400 2.7835 1352145600 2.7859 1352152800 2.7925 1352160000 2.7988 1352167200 2.7919 1352174400 2.7911 1352181600 2.7909 1352188800 2.7906 1352196000 2.7893 1352203200 2.7927 1352210400 2.7919 1352217600 2.7851 1352224800 2.7767 1352232000 2.7938 1352239200 2.7875 1352246400 2.7906 1352253600 2.7875 1352260800 2.7995 1352268000 2.8157 1352275200 2.8214 1352282400 2.8002 1352289600 2.8021 1352296800 2.8332 1352304000 2.8029 1352311200 2.7984 1352318400 2.8010 1352325600 2.7981 1352332800 2.8005 1352340000 2.7968 1352347200 2.7950 1352354400 2.7934 1352361600 2.7947 1352368800 2.7921 1352376000 2.7942 1352383200 2.7918 1352390400 2.7942 1352397600 2.8022 1352404800 2.8028 1352412000 2.7983 1352419200 2.8065 1352426400 2.8062 1352433600 2.7978 1352440800 2.7954 1352448000 2.7975 1352455200 2.8310 1352462400 2.8320 1352469600 2.8268 1352476800 2.8310 1352484000 2.8297 1352491200 2.8312 1352498400 2.8379 1352505600 2.8502 1352512800 2.8454 1352520000 2.8486 1352527200 2.8462 1352534400 2.8478 1352541600 2.8462 1352548800 2.8465 1352556000 2.8441 1352563200 2.8289 1352570400 2.8270 1352577600 2.8294 1352584800 2.8371 1352592000 2.8374 1352599200 2.8358 1352606400 2.8406 1352613600 2.8387 1352620800 2.8403 1352628000 2.8356 1352635200 2.8387 1352642400 2.8361 1352649600 2.8390 1352656800 2.8366 1352664000 2.8393 1352671200 2.8369 1352678400 2.8390 1352685600 2.8371 1352692800 2.8390 1352700000 2.8358 1352707200 2.8366 1352714400 2.8356 1352721600 2.8340 1352728800 2.8324 1352736000 2.8231 1352743200 2.8202 1352750400 2.8223 1352757600 2.8215 1352764800 2.8239 1352772000 2.8223 1352779200 2.8241 1352786400 2.8220 1352793600 2.8223 1352800800 2.8276 1352808000 2.8290 1352815200 2.8274 1352822400 2.8311 1352829600 2.8359 1352836800 2.8359 1352844000 2.8346 1352851200 2.8404 1352858400 2.8346 1352865600 2.8383 1352872800 2.8351 1352880000 2.8375 1352887200 2.8372 1352894400 2.8338 1352901600 2.8314 1352908800 2.8325 1352916000 2.8319 1352923200 2.8306 1352930400 2.8322 1352937600 2.8322 1352944800 2.8211 1352952000 2.8309 1352959200 2.8298 1352966400 2.8312 1352973600 2.8293 1352980800 2.8288 1352988000 2.8275 1352995200 2.8309 1353002400 2.8251 1353009600 2.8190 1353016800 2.8285 1353024000 2.8293 1353031200 2.8280 1353038400 2.8264 1353045600 2.8249 1353052800 2.8288 1353060000 2.7739 1353067200 2.8285 1353074400 2.8277 1353081600 2.8277 1353088800 2.8264 1353096000 2.8275 1353103200 2.8312 1353110400 2.8291 1353117600 2.8270 1353124800 2.8288 1353132000 2.8280 1353139200 2.8288 1353146400 2.8267 1353153600 2.8293 1353160800 2.8270 1353168000 2.8293 1353175200 2.8272 1353182400 2.8277 1353189600 2.8272 1353196800 2.8275 1353204000 2.8264 1353211200 2.8280 1353218400 2.8275 1353225600 2.8296 1353232800 2.8264 1353240000 2.8272 1353247200 2.8246 1353254400 2.8243 1353261600 2.8230 1353268800 2.8249 1353276000 2.8238 1353283200 2.8249 1353290400 2.8267 1353297600 2.8243 1353304800 2.8259 1353312000 2.8349 1353319200 2.8474 1353326400 2.8484 1353333600 2.8482 1353340800 2.8484 1353348000 2.8476 1353355200 2.8484 1353362400 2.8471 1353369600 2.8579 1353376800 2.8556 1353384000 2.8571 1353391200 2.8558 1353398400 2.8571 1353405600 2.8461 1353412800 2.8532 1353420000 2.8513 1353427200 2.8534 1353434400 2.8527 1353441600 2.8363 1353448800 2.8445 1353456000 2.8593 1353463200 2.8529 1353470400 2.8558 1353477600 2.8521 1353484800 2.8561 1353492000 2.8529 1353499200 2.8516 1353506400 2.8532 1353513600 2.8511 1353520800 2.8477 1353528000 2.8500 1353535200 2.8487 1353542400 2.8527 1353549600 2.8511 1353556800 2.8521 1353564000 2.8477 1353571200 2.8474 1353578400 2.8448 1353585600 2.8458 1353592800 2.8437 1353600000 2.8427 1353607200 2.8396 1353614400 2.8429 1353621600 2.8406 1353628800 2.8424 1353636000 2.8398 1353643200 2.8414 1353650400 2.8388 1353657600 2.8416 1353664800 2.8398 1353672000 2.8416 1353679200 2.8396 1353686400 2.8427 1353693600 2.8401 1353700800 2.8435 1353708000 2.8419 1353715200 2.8448 1353722400 2.8435 1353729600 2.8440 1353736800 2.8411 1353744000 2.8443 1353751200 2.8469 1353758400 2.8435 1353765600 2.8406 1353772800 2.8466 1353780000 2.8429 1353787200 2.8437 1353794400 2.8416 1353801600 2.8443 1353808800 2.8419 1353816000 2.8437 1353823200 2.8422 1353830400 2.8832 1353837600 2.8416 1353844800 2.8432 1353852000 2.8422 1353859200 2.8435 1353866400 2.8419 1353873600 2.8432 1353880800 2.8406 1353888000 2.8424 1353895200 2.8456 1353902400 2.8422 1353909600 2.8406 1353916800 2.8424 1353924000 2.8406 1353931200 2.7826 1353938400 2.8406 1353945600 2.8419 1353952800 2.8403 1353960000 2.8424 1353967200 2.8422 1353974400 2.8422 1353981600 2.8414 1353988800 2.8450 1353996000 2.8401 1354003200 2.8600 1354010400 2.8760 1354017600 2.8784 1354024800 2.8766 1354032000 2.8763 1354039200 2.8750 1354046400 2.8797 1354053600 2.8750 1354060800 2.8859 1354068000 2.8739 1354075200 2.8747 1354082400 2.8713 1354089600 2.8795 1354096800 2.9101 1354104000 2.9104 1354111200 2.9096 1354118400 2.9099 1354125600 2.9085 1354132800 2.9115 1354140000 2.9091 1354147200 2.9096 1354154400 2.9123 1354161600 2.9099 1354168800 2.9072 1354176000 2.9344 1354183200 2.9301 1354190400 2.9320 1354197600 2.9304 1354204800 2.9320 1354212000 2.9312 1354219200 2.9307 1354226400 2.9301 1354233600 2.9301 1354240800 2.9280 1354248000 2.9296 1354255200 2.9288 1354262400 2.9266 1354269600 2.9264 1354276800 2.9315 1354284000 2.9293 1354291200 2.9301 1354298400 2.9229 1354305600 2.9317 1354312800 2.9377 1354320000 2.9361 1354327200 2.9337 1354334400 2.9366 1354341600 2.9371 1354348800 2.9458 1354356000 2.9377 1354363200 2.9385 1354370400 2.9433 1354377600 2.9447 1354384800 2.9439 1354392000 2.9447 1354399200 2.9433 1354406400 2.9568 1354413600 2.9425 1354420800 2.9452 1354428000 2.9444 1354435200 2.9460 1354442400 2.9436 1354449600 2.9433 1354456800 2.9414 1354464000 2.9436 1354471200 2.9417 1354478400 2.9420 1354485600 2.9420 1354492800 2.9441 1354500000 2.9420 1354507200 2.9449 1354514400 2.9401 1354521600 2.9425 1354528800 2.9406 1354536000 2.9466 1354543200 2.9439 1354550400 2.9417 1354557600 2.9390 1354564800 2.9398 1354572000 2.9385 1354579200 2.9398 1354586400 2.9382 1354593600 2.9409 1354600800 2.9390 1354608000 2.9390 1354615200 2.9444 1354622400 2.8929 1354629600 2.9447 1354636800 2.9468 1354644000 2.9366 1354651200 2.9471 1354658400 2.9549 1354665600 2.9570 1354672800 2.9551 1354680000 2.9549 1354687200 2.9532 1354694400 2.9444 1354701600 2.9497 1354708800 2.9420 1354716000 2.9393 1354723200 2.9409 1354730400 2.9468 1354737600 2.9484 1354744800 2.9457 1354752000 2.9468 1354759200 2.9433 1354766400 2.9444 1354773600 2.9681 1354780800 2.9788 1354788000 2.9775 1354795200 2.9778 1354802400 2.9778 1354809600 2.9786 1354816800 2.9761 1354824000 2.9778 1354831200 2.9761 1354838400 2.9802 1354845600 2.9778 1354852800 2.9788 1354860000 2.9959 1354867200 2.9965 1354874400 2.9948 1354881600 2.9959 1354888800 2.9929 1354896000 2.9924 1354903200 2.9801 1354910400 2.9806 1354917600 2.9872 1354924800 2.9889 1354932000 2.9859 1354939200 2.9889 1354946400 2.9870 1354953600 2.9902 1354960800 2.9872 1354968000 2.9886 1354975200 2.9862 1354982400 2.9872 1354989600 2.9853 1354996800 2.9790 1355004000 2.9768 1355011200 2.9880 1355018400 2.9927 1355025600 2.9948 1355032800 2.9848 1355040000 2.9883 1355047200 2.9880 1355054400 2.9872 1355061600 2.9851 1355068800 2.9856 1355076000 2.9829 1355083200 2.9856 1355090400 2.9826 1355097600 2.9755 1355104800 2.9837 1355112000 2.9899 1355119200 2.9870 1355126400 2.9859 1355133600 2.9867 1355140800 2.9856 1355148000 2.9957 1355155200 2.9960 1355162400 2.9957 1355169600 2.9901 1355176800 2.9920 1355184000 2.9952 1355191200 2.9887 1355198400 3.0094 1355205600 2.9824 1355212800 2.9941 1355220000 2.9890 1355227200 2.9884 1355234400 2.9868 1355241600 2.9871 1355248800 2.9847 1355256000 2.9863 1355263200 2.9841 1355270400 2.9917 1355277600 2.9762 1355284800 2.9866 1355292000 2.9849 1355299200 3.0073 1355306400 3.0065 1355313600 3.0043 1355320800 3.0024 1355328000 3.0049 1355335200 3.0030 1355342400 3.0046 1355349600 3.0049 1355356800 2.9975 1355364000 2.9937 1355371200 2.9953 1355378400 2.9934 1355385600 3.0155 1355392800 3.0104 1355400000 3.0104 1355407200 3.0115 1355414400 3.0096 1355421600 3.0093 1355428800 3.0155 1355436000 3.0071 1355443200 3.0079 1355450400 3.0066 1355457600 3.0079 1355464800 3.0066 1355472000 3.0265 1355479200 3.0216 1355486400 3.0270 1355493600 3.0248 1355500800 3.0254 1355508000 3.0229 1355515200 3.0208 1355522400 3.0191 1355529600 3.0208 1355536800 3.0202 1355544000 3.0194 1355551200 3.0178 1355558400 3.0197 1355565600 3.0175 1355572800 3.0210 1355580000 3.0186 1355587200 3.0208 1355594400 3.0189 1355601600 3.0216 1355608800 3.0178 1355616000 3.0210 1355623200 3.0164 1355630400 3.0183 1355637600 3.0175 1355644800 3.0205 1355652000 3.0194 1355659200 3.0210 1355666400 3.0191 1355673600 3.0205 1355680800 3.0197 1355688000 3.0210 1355695200 3.0181 1355702400 3.0213 1355709600 3.0219 1355716800 3.0186 1355724000 3.0191 1355731200 3.0210 1355738400 3.0216 1355745600 3.0243 1355752800 3.0191 1355760000 3.0208 1355767200 3.0104 1355774400 3.0006 1355781600 3.0162 1355788800 3.0213 1355796000 3.0189 1355803200 3.0189 1355810400 3.0145 1355817600 3.0091 1355824800 3.0045 1355832000 3.0151 1355839200 3.0064 1355846400 3.0099 1355853600 3.0080 1355860800 3.0134 1355868000 3.0107 1355875200 3.0150 1355882400 3.0107 1355889600 3.0142 1355896800 3.0085 1355904000 3.0017 1355911200 3.0042 1355918400 3.0050 1355925600 3.0015 1355932800 3.0042 1355940000 3.0053 1355947200 3.0039 1355954400 3.0010 1355961600 3.0045 1355968800 3.0013 1355976000 3.0083 1355983200 2.9988 1355990400 3.0007 1355997600 2.9970 1356004800 2.9970 1356012000 3.0051 1356019200 3.0083 1356026400 2.9967 1356033600 3.0070 1356040800 3.0027 1356048000 3.0064 1356055200 3.0040 1356062400 3.0072 1356069600 3.0048 1356076800 3.0054 1356084000 3.0035 1356091200 3.0048 1356098400 3.0016 1356105600 3.0035 1356112800 3.0013 1356120000 3.0029 1356127200 3.0005 1356134400 3.0040 1356141600 3.0043 1356148800 3.0051 1356156000 3.0032 1356163200 3.0043 1356170400 3.0008 1356177600 3.0043 1356184800 3.0040 1356192000 3.0046 1356199200 3.0011 1356206400 3.0035 1356213600 2.9861 1356220800 3.0040 1356228000 3.0011 1356235200 3.0029 1356242400 3.0005 1356249600 3.0040 1356256800 3.0008 1356264000 3.0019 1356271200 2.9981 1356278400 3.0003 1356285600 2.9976 1356292800 2.9989 1356300000 2.9987 1356307200 3.0040 1356314400 2.9997 1356321600 3.0035 1356328800 3.0016 1356336000 3.0046 1356343200 3.0016 1356350400 3.0035 1356357600 3.0024 1356364800 2.9962 1356372000 2.9943 1356379200 3.0051 1356386400 3.0075 1356393600 3.0078 1356400800 3.0059 1356408000 3.0091 1356415200 3.0062 1356422400 3.0078 1356429600 3.0062 1356436800 3.0105 1356444000 3.0070 1356451200 3.0078 1356458400 3.0062 1356465600 3.0075 1356472800 3.0048 1356480000 3.0070 1356487200 3.0043 1356494400 3.0067 1356501600 3.0064 1356508800 3.0083 1356516000 3.0043 1356523200 3.0075 1356530400 3.0064 1356537600 2.9980 1356544800 2.9964 1356552000 2.9978 1356559200 2.9956 1356566400 2.9975 1356573600 2.9959 1356580800 2.9999 1356588000 2.9875 1356595200 2.9543 1356602400 2.9888 1356609600 2.9907 1356616800 2.9893 1356624000 2.9902 1356631200 2.9907 1356638400 2.9910 1356645600 2.9951 1356652800 2.9988 1356660000 2.9964 1356667200 2.9975 1356674400 2.9441 1356681600 2.9256 1356688800 2.9749 1356696000 3.0021 1356703200 2.9964 1356710400 3.0015 1356717600 2.9978 1356724800 2.9776 1356732000 2.9712 1356739200 2.9730 1356746400 2.9722 1356753600 2.9728 1356760800 2.9704 1356768000 2.9717 1356775200 2.9704 1356782400 2.9728 1356789600 2.9707 1356796800 2.9730 1356804000 2.9725 1356811200 2.9728 1356818400 2.9712 1356825600 2.9707 1356832800 2.9685 1356840000 2.9470 1356847200 2.9435 1356854400 2.9457 1356861600 2.9704 1356868800 2.9728 1356876000 2.9688 1356883200 2.9730 1356890400 2.9683 1356897600 2.9940 1356904800 2.9916 1356912000 2.9924 1356919200 2.9835 1356926400 2.9816 1356933600 2.9895 1356940800 2.9913 1356948000 2.9884 1356955200 2.9903 1356962400 2.9905 1356969600 2.9929 1356976800 2.9903 1356984000 2.9924 1356991200 2.9900 1356998400 2.9913 1357005600 2.9897 1357012800 2.9919 1357020000 2.9900 1357027200 2.9935 1357034400 2.9908 1357041600 2.9921 1357048800 2.9908 1357056000 2.9929 1357063200 2.9935 1357070400 2.9921 1357077600 2.9900 1357084800 2.9924 1357092000 2.9948 1357099200 2.9972 1357106400 2.9985 1357113600 3.0012 1357120800 2.9987 1357128000 3.0009 1357135200 3.0017 1357142400 3.0014 1357149600 2.9993 1357156800 2.9982 1357164000 2.9935 1357171200 2.9959 1357178400 2.9964 1357185600 2.9967 1357192800 2.9935 1357200000 2.9940 1357207200 2.9929 1357214400 2.9937 1357221600 2.9944 1357228800 2.9887 1357236000 2.9873 1357243200 2.9887 1357250400 2.9865 1357257600 2.9884 1357264800 2.9873 1357272000 2.9879 1357279200 2.9860 1357286400 2.9871 1357293600 3.0154 1357300800 3.0162 1357308000 3.0152 1357315200 3.0214 1357322400 3.0233 1357329600 3.0187 1357336800 3.0174 1357344000 3.0233 1357351200 3.0195 1357358400 3.0222 1357365600 3.0187 1357372800 3.0182 1357380000 3.0171 1357387200 3.0192 1357394400 3.0149 1357401600 3.0179 1357408800 3.0152 1357416000 3.0168 1357423200 3.0211 1357430400 3.0227 1357437600 3.0233 1357444800 3.0222 1357452000 3.0214 1357459200 3.0222 1357466400 3.0211 1357473600 3.0216 1357480800 3.0203 1357488000 3.0219 1357495200 3.0200 1357502400 3.0219 1357509600 3.0195 1357516800 3.0147 1357524000 3.0125 1357531200 3.0147 1357538400 3.0125 1357545600 3.0139 1357552800 3.0115 1357560000 3.0136 1357567200 3.0117 1357574400 3.0128 1357581600 3.0136 1357588800 3.0149 1357596000 3.0141 1357603200 3.0157 1357610400 3.0133 1357617600 3.0101 1357624800 3.0067 1357632000 3.0077 1357639200 3.0069 1357646400 3.0053 1357653600 3.0032 1357660800 3.0053 1357668000 3.0029 1357675200 3.0067 1357682400 3.0045 1357689600 3.0067 1357696800 3.0043 1357711200 3.0037 1357718400 2.9965 1357725600 2.9941 1357732800 2.9988 1357740000 3.0048 1357747200 3.0059 1357754400 3.0043 1357761600 3.0061 1357768800 3.0032 1357776000 3.0005 1357783200 2.9984 1357790400 2.9997 1357797600 2.9971 1357812000 2.9987 1357819200 2.9981 1357826400 2.9979 1357833600 3.0043 1357840800 3.0024 1357848000 3.0051 1357855200 2.9984 1357862400 3.0005 1357869600 2.9987 1357876800 3.0027 1357884000 3.0005 1357891200 3.0008 1357898400 2.9992 1357905600 3.0032 1357912800 2.9997 1357920000 3.0000 1357927200 2.9966 1357934400 3.0021 1357941600 2.9981 1357948800 3.0005 1357956000 2.9976 1357963200 2.9997 1357970400 2.9995 1357977600 2.9997 1357984800 2.9968 1357992000 2.9344 1357999200 2.9973 1358006400 2.9987 1358013600 2.9973 1358020800 3.0027 1358028000 2.9984 1358035200 3.0005 1358042400 3.0003 1358049600 3.0013 1358056800 2.9995 1358064000 3.0069 1358071200 3.0024 1358078400 3.0053 1358085600 2.9984 1358092800 3.0008 1358100000 2.9989 1358107200 2.9997 1358114400 2.9992 1358121600 3.0005 1358128800 2.9979 1358136000 2.9992 1358143200 2.9981 1358150400 3.0000 1358157600 2.9979 1358164800 2.9997 1358172000 2.9968 1358179200 2.9992 1358186400 3.0078 1358193600 3.0094 1358200800 3.0150 1358208000 3.0078 1358215200 3.0073 1358222400 3.0073 1358229600 3.0236 1358236800 3.0241 1358244000 3.0223 1358251200 3.0228 1358258400 3.0225 1358265600 3.0209 1358272800 3.0191 1358280000 3.0134 1358287200 3.0118 1358294400 3.0108 1358301600 3.0105 1358308800 3.0158 1358316000 3.0100 1358323200 3.0215 1358330400 3.0287 1358337600 3.0469 1358344800 3.0453 1358352000 3.0464 1358359200 3.0407 1358366400 3.0421 1358373600 3.0493 1358380800 3.0437 1358388000 3.0418 1358395200 3.0466 1358402400 3.0471 1358409600 2.9878 1358416800 3.0447 1358424000 3.0460 1358431200 3.0407 1358438400 3.0495 1358445600 3.0468 1358452800 3.0527 1358460000 3.0551 1358467200 3.0620 1358474400 3.0580 1358481600 3.0514 1358488800 3.0497 1358496000 3.0530 1358503200 3.0492 1358510400 3.0527 1358517600 3.0522 1358524800 3.0332 1358532000 3.0426 1358539200 3.0439 1358546400 3.0436 1358553600 3.0428 1358560800 3.0396 1358568000 3.0524 1358575200 3.0484 1358582400 3.0495 1358589600 3.0497 1358596800 3.0497 1358604000 3.0479 1358611200 3.0489 1358618400 3.0481 1358625600 3.0495 1358632800 3.0492 1358640000 3.0514 1358647200 3.0500 1358654400 3.0516 1358661600 3.0492 1358668800 3.0514 1358676000 3.0497 1358683200 3.0511 1358690400 3.0489 1358697600 3.0503 1358704800 3.0508 1358712000 3.0524 1358719200 3.0495 1358726400 3.0497 1358733600 3.0487 1358740800 3.0505 1358748000 3.0484 1358755200 3.0827 1358762400 3.0822 1358769600 3.0817 1358776800 3.0800 1358784000 3.0806 1358791200 3.0784 1358798400 3.0808 1358805600 3.0776 1358812800 3.0789 1358820000 3.0773 1358827200 3.0835 1358834400 3.0776 1358841600 3.0792 1358848800 3.0771 1358856000 3.0784 1358863200 3.0771 1358870400 3.0784 1358877600 3.0771 1358884800 3.0781 1358892000 3.0789 1358899200 3.0787 1358906400 3.0765 1358913600 3.0776 1358920800 3.0760 1358928000 3.0776 1358935200 3.0611 1358942400 3.0622 1358949600 3.0579 1358956800 3.0566 1358964000 3.0560 1358971200 3.0593 1358978400 3.0568 1358985600 3.0595 1358992800 3.0547 1359000000 3.0558 1359007200 2.9961 1359014400 3.0558 1359021600 3.0544 1359028800 3.0528 1359036000 3.0502 1359043200 3.0534 1359050400 3.0488 1359057600 3.0515 1359064800 3.0507 1359072000 3.0515 1359079200 3.0499 1359086400 3.0507 1359093600 3.0486 1359100800 3.0491 1359108000 3.0647 1359115200 3.0671 1359122400 3.0634 1359129600 3.0811 1359136800 3.0639 1359144000 3.0671 1359151200 3.0620 1359158400 3.0636 1359165600 3.0631 1359172800 3.0642 1359180000 3.0618 1359187200 3.0634 1359194400 3.0623 1359201600 3.0636 1359208800 3.0626 1359216000 3.0644 1359223200 3.0628 1359230400 3.0639 1359237600 3.0631 1359244800 3.0647 1359252000 3.0618 1359259200 3.0626 1359266400 3.0612 1359273600 3.0634 1359280800 3.0610 1359288000 3.0636 1359295200 3.0631 1359302400 3.0631 1359309600 3.0612 1359316800 3.0631 1359324000 3.0612 1359331200 3.0626 1359338400 3.0626 1359345600 3.0634 1359352800 3.0620 1359360000 3.0652 1359367200 3.0604 1359374400 3.0607 1359381600 3.0596 1359388800 3.0604 1359396000 3.0583 1359403200 3.0583 1359410400 3.0554 1359417600 3.0490 1359424800 3.0456 1359432000 3.0456 1359439200 3.0443 1359446400 3.0581 1359453600 3.0429 1359460800 3.0440 1359468000 3.0422 1359475200 3.0424 1359482400 3.0329 1359489600 3.0337 1359496800 3.0435 1359504000 3.0445 1359511200 3.0432 1359518400 3.0448 1359525600 3.0445 1359532800 3.0432 1359540000 3.0414 1359547200 3.0427 1359554400 3.0422 1359561600 3.0411 1359568800 3.0392 1359576000 3.0477 1359583200 3.0461 1359590400 3.0516 1359597600 3.0482 1359604800 3.0514 1359612000 3.0482 1359619200 3.0503 1359626400 3.0479 1359633600 3.0501 1359640800 3.0471 1359648000 3.0487 1359655200 3.0456 1359662400 3.0466 1359669600 3.0450 1359676800 3.0490 1359684000 3.0456 1359691200 3.0503 1359698400 3.0479 1359705600 3.0456 1359712800 3.0448 1359720000 3.0469 1359727200 3.0466 1359734400 3.0485 1359741600 3.0434 1359748800 3.0487 1359756000 3.0437 1359763200 3.0456 1359770400 3.0437 1359777600 3.0440 1359784800 3.0461 1359792000 3.0479 1359799200 3.0453 1359806400 3.0498 1359813600 3.0440 1359820800 3.0495 1359828000 3.0490 1359835200 3.0506 1359842400 3.0498 1359849600 3.0511 1359856800 3.0498 1359864000 3.0519 1359871200 3.0495 1359878400 3.0506 1359885600 3.0471 1359892800 3.0569 1359900000 3.0561 1359907200 3.0566 1359914400 3.0564 1359921600 3.0590 1359928800 3.0553 1359936000 3.0566 1359943200 3.0550 1359957600 3.0545 1359964800 3.0590 1359972000 3.0474 1359986400 3.0561 1359993600 3.0566 1360000800 3.0558 1360008000 3.0603 1360015200 3.0566 1360022400 3.0685 1360029600 3.0696 1360036800 3.0688 1360044000 3.0677 1360051200 3.0677 1360058400 3.0795 1360065600 3.0805 1360072800 3.0784 1360080000 3.0800 1360087200 3.0682 1360094400 3.0792 1360101600 3.0776 1360108800 3.0797 1360116000 3.0771 1360123200 3.0779 1360130400 3.0760 1360137600 3.0784 1360144800 3.0739 1360152000 3.0739 1360159200 3.0760 1360166400 3.0787 1360173600 3.0731 1360180800 3.0733 1360188000 3.0715 1360195200 3.0679 1360202400 3.0728 1360209600 3.0715 1360216800 3.0720 1360224000 3.0715 1360231200 3.0670 1360238400 3.0696 1360245600 3.0662 1360252800 3.0691 1360260000 3.0648 1360267200 3.0635 1360274400 3.0619 1360281600 3.0643 1360288800 3.0561 1360296000 3.0564 1360303200 3.0556 1360310400 3.0569 1360317600 3.0556 1360324800 3.0561 1360332000 3.0548 1360339200 3.0559 1360346400 3.0559 1360353600 3.0572 1360360800 3.0548 1360368000 3.0548 1360375200 3.0618 1360382400 3.0663 1360389600 3.0661 1360396800 3.0682 1360404000 3.0671 1360411200 3.0674 1360418400 3.0669 1360425600 3.0690 1360432800 3.0658 1360440000 3.0669 1360447200 3.0658 1360454400 3.0682 1360461600 3.0661 1360468800 3.0687 1360476000 3.0671 1360483200 3.0687 1360490400 3.0671 1360497600 3.0703 1360504800 3.0666 1360512000 3.0669 1360519200 3.0669 1360526400 3.0684 1360533600 3.0663 1360540800 3.0687 1360548000 3.0666 1360555200 3.0687 1360562400 3.0679 1360569600 3.0687 1360576800 3.0671 1360584000 3.0676 1360591200 3.0650 1360598400 3.0645 1360605600 3.0661 1360612800 3.0650 1360620000 3.0634 1360627200 3.0655 1360634400 3.0642 1360641600 3.0647 1360648800 3.0637 1360656000 3.0639 1360663200 3.0616 1360670400 3.0629 1360677600 3.0605 1360684800 3.0621 1360692000 3.0613 1360699200 3.0632 1360706400 3.1626 1360713600 3.1556 1360720800 3.1621 1360728000 3.1640 1360735200 3.1621 1360742400 3.1637 1360749600 3.1188 1360756800 3.1672 1360764000 3.1694 1360771200 3.1604 1360778400 3.1593 1360785600 3.1599 1360792800 3.1580 1360800000 3.1591 1360807200 3.1583 1360814400 3.1593 1360821600 3.1591 1360828800 3.1599 1360836000 3.1574 1360843200 3.1602 1360850400 3.1621 1360857600 3.1612 1360864800 3.1572 1360872000 3.1588 1360879200 3.1566 1360886400 3.1648 1360893600 3.1574 1360900800 3.1577 1360908000 3.1596 1360915200 3.1610 1360922400 3.1555 1360929600 3.1604 1360936800 3.1547 1360944000 3.1810 1360951200 3.1805 1360958400 3.1796 1360965600 3.1794 1360972800 3.1810 1360980000 3.1799 1360987200 3.1832 1360994400 3.1805 1361001600 3.1826 1361008800 3.1805 1361016000 3.1818 1361023200 3.1796 1361030400 3.1815 1361037600 3.1794 1361044800 3.1810 1361052000 3.1796 1361059200 3.1807 1361066400 3.1799 1361073600 3.1805 1361080800 3.1791 1361088000 3.1805 1361095200 3.1780 1361102400 3.1802 1361109600 3.1783 1361116800 3.1796 1361124000 3.1769 1361131200 3.1775 1361138400 3.1764 1361145600 3.1769 1361152800 3.1766 1361160000 3.1775 1361167200 3.1766 1361174400 3.1713 1361181600 3.1673 1361188800 3.1622 1361196000 3.1625 1361203200 3.1675 1361210400 3.1627 1361217600 3.1646 1361224800 3.1624 1361232000 3.1632 1361239200 3.1616 1361246400 3.1637 1361253600 3.1613 1361260800 3.1715 1361268000 3.1770 1361275200 3.1773 1361282400 3.1749 1361289600 3.1765 1361296800 3.1765 1361304000 3.0945 1361311200 3.1770 1361318400 3.1784 1361325600 3.1754 1361332800 3.1760 1361340000 3.1842 1361347200 3.1762 1361354400 3.1578 1361361600 3.1749 1361368800 3.1796 1361376000 3.1807 1361383200 3.1869 1361390400 3.1810 1361397600 3.1911 1361404800 3.1958 1361412000 3.1958 1361419200 3.1947 1361426400 3.1906 1361433600 3.1848 1361440800 3.1914 1361448000 3.1925 1361455200 3.1911 1361462400 3.1917 1361469600 3.1895 1361476800 3.1900 1361484000 3.1870 1361491200 3.1889 1361498400 3.1873 1361505600 3.1889 1361512800 3.1870 1361520000 3.2044 1361527200 3.2162 1361534400 3.2178 1361541600 3.2162 1361548800 3.2258 1361556000 3.2258 1361563200 3.2261 1361570400 3.2239 1361577600 3.2151 1361584800 3.2264 1361592000 3.2236 1361599200 3.2225 1361606400 3.2167 1361613600 3.2148 1361620800 3.2170 1361628000 3.2173 1361635200 3.2184 1361642400 3.2178 1361649600 3.2167 1361656800 3.2157 1361664000 3.2165 1361671200 3.2137 1361678400 3.2170 1361685600 3.2162 1361692800 3.2170 1361700000 3.2159 1361707200 3.2178 1361714400 3.2157 1361721600 3.2165 1361728800 3.2157 1361736000 3.2173 1361743200 3.2154 1361750400 3.2159 1361757600 3.2154 1361764800 3.2181 1361772000 3.2181 1361779200 3.1937 1361786400 3.1931 1361793600 3.2184 1361800800 3.2173 1361808000 3.2198 1361815200 3.2266 1361822400 3.2277 1361829600 3.2253 1361836800 3.2242 1361844000 3.2269 1361851200 3.2250 1361858400 3.2236 1361865600 3.1950 1361872800 3.2357 1361880000 3.2395 1361887200 3.2381 1361894400 3.2456 1361901600 3.2357 1361908800 3.2406 1361916000 3.2395 1361923200 3.2423 1361930400 3.2398 1361937600 3.2426 1361944800 3.2403 1361952000 3.2329 1361959200 3.2395 1361966400 3.2401 1361973600 3.2387 1361980800 3.2401 1361988000 3.2365 1361995200 3.2384 1362002400 3.2359 1362009600 3.2074 1362016800 3.2050 1362024000 3.2069 1362031200 3.2055 1362038400 3.2294 1362045600 3.2335 1362052800 3.2335 1362060000 3.2329 1362067200 3.2324 1362074400 3.2316 1362081600 3.2324 1362088800 3.2310 1362096000 3.2357 1362103200 3.2337 1362110400 3.2332 1362117600 3.2329 1362124800 3.2340 1362132000 3.2313 1362139200 3.2310 1362146400 3.2318 1362153600 3.2343 1362160800 3.2305 1362168000 3.2321 1362175200 3.2321 1362182400 3.2264 1362189600 3.2239 1362196800 3.2335 1362204000 3.2316 1362211200 3.2337 1362218400 3.2329 1362225600 3.2351 1362232800 3.2324 1362240000 3.2337 1362247200 3.2316 1362254400 3.2337 1362261600 3.2316 1362268800 3.2318 1362276000 3.2305 1362283200 3.2318 1362290400 3.2302 1362297600 3.2318 1362304800 3.2390 1362312000 3.2340 1362319200 3.2321 1362326400 3.2316 1362333600 3.2318 1362340800 3.2316 1362348000 3.2299 1362355200 3.2296 1362362400 3.2280 1362369600 3.2305 1362376800 3.2274 1362384000 3.2307 1362391200 3.2285 1362398400 3.1982 1362405600 3.1971 1362412800 3.1984 1362420000 3.1976 1362427200 3.2206 1362434400 3.2186 1362441600 3.1965 1362448800 3.1815 1362456000 3.1834 1362463200 3.0648 1362470400 3.2244 1362477600 3.2048 1362484800 3.2078 1362492000 3.1919 1362499200 3.1925 1362506400 3.1914 1362513600 3.2037 1362520800 3.1890 1362528000 3.1895 1362535200 3.1947 1362542400 3.1887 1362549600 3.1909 1362556800 3.2220 1362564000 3.2190 1362571200 3.2130 1362578400 3.2094 1362585600 3.2105 1362592800 3.2130 1362600000 3.2184 1362607200 3.2037 1362614400 3.2043 1362621600 3.2165 1362628800 3.2187 1362636000 3.2165 1362643200 3.2176 1362650400 3.2157 1362657600 3.2184 1362664800 3.2157 1362672000 3.2155 1362679200 3.2106 1362686400 3.2160 1362693600 3.2111 1362700800 3.2190 1362708000 3.2177 1362715200 3.2190 1362722400 3.2187 1362729600 3.2302 1362736800 3.2269 1362744000 3.2283 1362751200 3.2253 1362758400 3.2274 1362765600 3.2266 1362772800 3.2272 1362780000 3.2258 1362787200 3.2283 1362794400 3.2247 1362801600 3.2334 1362808800 3.2255 1362816000 3.2269 1362823200 3.2250 1362830400 3.2272 1362837600 3.2250 1362844800 3.2277 1362852000 3.2261 1362859200 3.2032 1362866400 3.1769 1362873600 3.1785 1362880800 3.1814 1362888000 3.1804 1362895200 3.2283 1362902400 3.2296 1362909600 3.2274 1362916800 3.2304 1362924000 3.2302 1362931200 3.2291 1362938400 3.2272 1362945600 3.2288 1362952800 3.2288 1362960000 3.2234 1362967200 3.2228 1362974400 3.2188 1362981600 3.2177 1362988800 3.2348 1362996000 3.2326 1363003200 3.2236 1363010400 3.2231 1363017600 3.2234 1363024800 3.2228 1363032000 3.2282 1363039200 3.2301 1363046400 3.2280 1363053600 3.2261 1363060800 3.2356 1363068000 3.2307 1363075200 3.2318 1363082400 3.2791 1363089600 3.2802 1363096800 3.2772 1363104000 3.2780 1363111200 3.2720 1363118400 3.2824 1363125600 3.2805 1363132800 3.2854 1363140000 3.2824 1363147200 3.2838 1363154400 3.2905 1363161600 3.2949 1363168800 3.2925 1363176000 3.2839 1363183200 3.2801 1363190400 3.2812 1363197600 3.2725 1363204800 3.2733 1363212000 3.2709 1363219200 3.2731 1363226400 3.2706 1363233600 3.2711 1363240800 3.2711 1363248000 3.2876 1363255200 3.2946 1363262400 3.2946 1363269600 3.2927 1363276800 3.2935 1363284000 3.2849 1363291200 3.2825 1363298400 3.2838 1363305600 3.2882 1363312800 3.2839 1363320000 3.2853 1363327200 3.2628 1363334400 3.3024 1363341600 3.3024 1363348800 3.3013 1363356000 3.2991 1363363200 3.3016 1363370400 3.2988 1363377600 3.2971 1363384800 3.3002 1363392000 3.2946 1363399200 3.2986 1363406400 3.3093 1363413600 3.3070 1363420800 3.3016 1363428000 3.3030 1363435200 3.3016 1363442400 3.3016 1363449600 3.3021 1363456800 3.3013 1363464000 3.3018 1363471200 3.3002 1363478400 3.3030 1363485600 3.3002 1363492800 3.3018 1363500000 3.2902 1363507200 3.2938 1363514400 3.2932 1363521600 3.2929 1363528800 3.2899 1363536000 3.2918 1363543200 3.2902 1363550400 3.2832 1363557600 3.2821 1363564800 3.2843 1363572000 3.2827 1363579200 3.2846 1363586400 3.2838 1363593600 3.2832 1363600800 3.2810 1363608000 3.2821 1363615200 3.2818 1363622400 3.2796 1363629600 3.2783 1363636800 3.2791 1363644000 3.2775 1363651200 3.2775 1363658400 3.2761 1363665600 3.2758 1363672800 3.2820 1363680000 3.2820 1363687200 3.2811 1363694400 3.2906 1363701600 3.2884 1363708800 3.2892 1363716000 3.2881 1363723200 3.2820 1363730400 3.2771 1363737600 3.2798 1363744800 3.2757 1363752000 3.2790 1363759200 3.1853 1363766400 3.1815 1363773600 3.1746 1363780800 3.1751 1363788000 3.1746 1363795200 3.1730 1363802400 3.1709 1363809600 3.1714 1363816800 3.1709 1363824000 3.1735 1363831200 3.1730 1363838400 3.1754 1363845600 3.1743 1363852800 3.1746 1363860000 3.1660 1363867200 3.1786 1363874400 3.1767 1363881600 3.1762 1363888800 3.1728 1363896000 3.1746 1363903200 3.1655 1363910400 3.1738 1363917600 3.1717 1363924800 3.1741 1363932000 3.2108 1363939200 3.2145 1363946400 3.2484 1363953600 3.2400 1363960800 3.2438 1363968000 3.2432 1363975200 3.2408 1363982400 3.2449 1363989600 3.2405 1363996800 3.2333 1364004000 3.2430 1364011200 3.2443 1364018400 3.2323 1364025600 3.2538 1364032800 3.2527 1364040000 3.2522 1364047200 3.2471 1364054400 3.2533 1364061600 3.2492 1364068800 3.2511 1364076000 3.2511 1364083200 3.2508 1364090400 3.2347 1364097600 3.2492 1364104800 3.2282 1364112000 3.2422 1364119200 3.2483 1364126400 3.2507 1364133600 3.2368 1364140800 3.2390 1364148000 3.2486 1364155200 3.2516 1364162400 3.2480 1364169600 3.2559 1364176800 3.2572 1364184000 3.2602 1364191200 3.2524 1364198400 3.2692 1364205600 3.2665 1364212800 3.2613 1364220000 3.2602 1364227200 3.2616 1364234400 3.2581 1364241600 3.2616 1364248800 3.2586 1364256000 3.2591 1364263200 3.2600 1364270400 3.2597 1364277600 3.2454 1364284800 3.2446 1364292000 3.2510 1364299200 3.2545 1364306400 3.2510 1364313600 3.2510 1364320800 3.2499 1364328000 3.2499 1364335200 3.2480 1364342400 3.2438 1364349600 3.2408 1364356800 3.2411 1364364000 3.2545 1364371200 3.2645 1364378400 3.2604 1364385600 3.2601 1364392800 3.2601 1364400000 3.2596 1364407200 3.2585 1364414400 3.2596 1364421600 3.2588 1364428800 3.2529 1364436000 3.2424 1364443200 3.2599 1364450400 3.2502 1364457600 3.2757 1364464800 3.2738 1364472000 3.2749 1364479200 3.2711 1364486400 3.2762 1364493600 3.2749 1364500800 3.2754 1364508000 3.2746 1364515200 3.2779 1364522400 3.2754 1364529600 3.2765 1364536800 3.2741 1364544000 3.2727 1364551200 3.2700 1364558400 3.2689 1364565600 3.2675 1364572800 3.2665 1364580000 3.2629 1364587200 3.2648 1364594400 3.2557 1364601600 3.2563 1364608800 3.2547 1364616000 3.2619 1364623200 3.2619 1364630400 3.2638 1364637600 3.2619 1364644800 3.2632 1364652000 3.2613 1364659200 3.2638 1364666400 3.2610 1364673600 3.2627 1364680800 3.2624 1364688000 3.2624 1364695200 3.2619 1364702400 3.2560 1364709600 3.2552 1364716800 3.2621 1364724000 3.2613 1364731200 3.2616 1364738400 3.2605 1364745600 3.2648 1364752800 3.2616 1364760000 3.2627 1364767200 3.2659 1364774400 3.2667 1364781600 3.2654 1364788800 3.2670 1364796000 3.2499 1364803200 3.2651 1364810400 3.2646 1364817600 3.2640 1364824800 3.2629 1364832000 3.2648 1364839200 3.2624 1364846400 3.2638 1364853600 3.2555 1364860800 3.2555 1364868000 3.2538 1364875200 3.2547 1364882400 3.2360 1364889600 3.2933 1364896800 3.2815 1364904000 3.3008 1364911200 3.2992 1364918400 3.2994 1364925600 3.3008 1364932800 3.3033 1364940000 3.3019 1364947200 3.3038 1364954400 3.3008 1364961600 3.3027 1364968800 3.2952 1364976000 3.3184 1364983200 3.3333 1364990400 3.3361 1364997600 3.3325 1365004800 3.3314 1365012000 3.3331 1365019200 3.3333 1365026400 3.3248 1365033600 3.3273 1365040800 3.3237 1365048000 3.3336 1365055200 3.3088 1365062400 3.2773 1365069600 3.2901 1365076800 3.2931 1365084000 3.2810 1365091200 3.2842 1365098400 3.2804 1365105600 3.2818 1365112800 3.2794 1365120000 3.2810 1365127200 3.2791 1365134400 3.2810 1365141600 3.3006 1365148800 3.3044 1365156000 3.3009 1365163200 3.3028 1365170400 3.3009 1365177600 3.3009 1365184800 3.2971 1365192000 3.2990 1365199200 3.2976 1365206400 3.2804 1365213600 3.2976 1365220800 3.2992 1365228000 3.2882 1365235200 3.3031 1365242400 3.2998 1365249600 3.3014 1365256800 3.2992 1365264000 3.3022 1365271200 3.2959 1365278400 3.3017 1365285600 3.3003 1365292800 3.3006 1365300000 3.2987 1365307200 3.3014 1365314400 3.3003 1365321600 3.3001 1365328800 3.2992 1365336000 3.3006 1365343200 3.2987 1365350400 3.2982 1365357600 3.2968 1365364800 3.2979 1365372000 3.2960 1365379200 3.2987 1365386400 3.2968 1365393600 3.2984 1365400800 3.3050 1365408000 3.3056 1365415200 3.3114 1365422400 3.3108 1365429600 3.2999 1365436800 3.3023 1365444000 3.3095 1365451200 3.2957 1365458400 3.3015 1365465600 3.3108 1365472800 3.3089 1365480000 3.3086 1365487200 3.2999 1365494400 3.3413 1365501600 3.3391 1365508800 3.3405 1365516000 3.3402 1365523200 3.3427 1365530400 3.3462 1365537600 3.3438 1365544800 3.3446 1365552000 3.3451 1365559200 3.3435 1365566400 3.3457 1365573600 3.3374 1365580800 3.3399 1365588000 3.3380 1365595200 3.3460 1365602400 3.3424 1365609600 3.3424 1365616800 3.3416 1365624000 3.3509 1365631200 3.3481 1365638400 3.3606 1365645600 3.3468 1365652800 3.3501 1365660000 3.2842 1365667200 3.3026 1365674400 3.2930 1365681600 3.2927 1365688800 3.2881 1365696000 3.2892 1365703200 3.2876 1365710400 3.2927 1365717600 3.2812 1365724800 3.2831 1365732000 3.2884 1365739200 3.2889 1365746400 3.2560 1365753600 3.3276 1365760800 3.3344 1365768000 3.3301 1365775200 3.3265 1365782400 3.3271 1365789600 3.3260 1365796800 3.3352 1365804000 3.3336 1365811200 3.3355 1365818400 3.3342 1365825600 3.3342 1365832800 3.3344 1365840000 3.3459 1365847200 3.3418 1365854400 3.3429 1365861600 3.3434 1365868800 3.3780 1365876000 3.3495 1365883200 3.3434 1365890400 3.3421 1365897600 3.3412 1365904800 3.3410 1365912000 3.3410 1365919200 3.3410 1365926400 3.3440 1365933600 3.3415 1365940800 3.3456 1365948000 3.3440 1365955200 3.3434 1365962400 3.3421 1365969600 3.3404 1365976800 3.3322 1365984000 3.3336 1365991200 3.3331 1365998400 3.3410 1366005600 3.3396 1366012800 3.3391 1366020000 3.3549 1366027200 3.3557 1366034400 3.3532 1366041600 3.3552 1366048800 3.3543 1366056000 3.3546 1366063200 3.3513 1366070400 3.3623 1366077600 3.3645 1366084800 3.3565 1366092000 3.3333 1366099200 3.3344 1366106400 3.3030 1366113600 3.3568 1366120800 3.3563 1366128000 3.3576 1366135200 3.3502 1366142400 3.3593 1366149600 3.3513 1366156800 3.3519 1366164000 3.3508 1366171200 3.3355 1366178400 3.2794 1366185600 3.3508 1366192800 3.3230 1366200000 3.2759 1366207200 3.2748 1366214400 3.2753 1366221600 3.2743 1366228800 3.2796 1366236000 3.2740 1366243200 3.2804 1366250400 3.2756 1366257600 3.2764 1366264800 3.3282 1366272000 3.3189 1366279200 3.3412 1366286400 3.3401 1366293600 3.3409 1366300800 3.3290 1366308000 3.3271 1366315200 3.3285 1366322400 3.3293 1366329600 3.3268 1366336800 3.3285 1366344000 3.3290 1366351200 3.3439 1366358400 3.3493 1366365600 3.3474 1366372800 3.3477 1366380000 3.3452 1366387200 3.3447 1366394400 3.3423 1366401600 3.3425 1366408800 3.3425 1366416000 3.2418 1366423200 3.3425 1366430400 3.3406 1366437600 3.3341 1366444800 3.3452 1366452000 3.3439 1366459200 3.3450 1366466400 3.3320 1366473600 3.3452 1366480800 3.3450 1366488000 3.3469 1366495200 3.3433 1366502400 3.3442 1366509600 3.3439 1366516800 3.3444 1366524000 3.3450 1366531200 3.3366 1366538400 3.3390 1366545600 3.3431 1366552800 3.3393 1366560000 3.3398 1366567200 3.3395 1366574400 3.3395 1366581600 3.3301 1366588800 3.3433 1366596000 3.3382 1366603200 3.3390 1366610400 3.3379 1366617600 3.3107 1366624800 3.3209 1366632000 3.3360 1366639200 3.3339 1366646400 3.3374 1366653600 3.3428 1366660800 3.3406 1366668000 3.3331 1366675200 3.3352 1366682400 3.3374 1366689600 3.3263 1366696800 3.3403 1366704000 3.3861 1366711200 3.3834 1366718400 3.3853 1366725600 3.3848 1366732800 3.3907 1366740000 3.3909 1366747200 3.3901 1366754400 3.3885 1366761600 3.3890 1366768800 3.3876 1366776000 3.3934 1366783200 3.3785 1366790400 3.3882 1366797600 3.3715 1366804800 3.3818 1366812000 3.3793 1366819200 3.3882 1366826400 3.3931 1366833600 3.3948 1366840800 3.3998 1366848000 3.4040 1366855200 3.4027 1366862400 3.4062 1366869600 3.3818 1366876800 3.3943 1366884000 3.4619 1366891200 3.4610 1366898400 3.4536 1366905600 3.4536 1366912800 3.4533 1366920000 3.4597 1366927200 3.4505 1366934400 3.4613 1366941600 3.4497 1366948800 3.4633 1366956000 3.4419 1366963200 3.4491 1366970400 3.4469 1366977600 3.4474 1366984800 3.4488 1366992000 3.4480 1366999200 3.4463 1367006400 3.4463 1367013600 3.4480 1367020800 3.4438 1367028000 3.4433 1367035200 3.4455 1367042400 3.4447 1367049600 3.4444 1367056800 3.4441 1367064000 3.3998 1367071200 3.4447 1367078400 3.4466 1367085600 3.4438 1367092800 3.4447 1367100000 3.4425 1367107200 3.4441 1367114400 3.4447 1367121600 3.4447 1367128800 3.4430 1367136000 3.4438 1367143200 3.4297 1367150400 3.4430 1367157600 3.4427 1367164800 3.4441 1367172000 3.4380 1367179200 3.4438 1367186400 3.4411 1367193600 3.4422 1367200800 3.4416 1367208000 3.4403 1367215200 3.4624 1367222400 3.4383 1367229600 3.4378 1367236800 3.4381 1367244000 3.4394 1367251200 3.4392 1367258400 3.4369 1367265600 3.4392 1367272800 3.4397 1367280000 3.4414 1367287200 3.4414 1367294400 3.4408 1367301600 3.4403 1367308800 3.4014 1367316000 3.4701 1367323200 3.4712 1367330400 3.4690 1367337600 3.4696 1367344800 3.4599 1367352000 3.4679 1367359200 3.4679 1367366400 3.4698 1367373600 3.4668 1367380800 3.4684 1367388000 3.4671 1367395200 3.4615 1367402400 3.4721 1367409600 3.4676 1367416800 3.4687 1367424000 3.4707 1367431200 3.4712 1367438400 3.4712 1367445600 3.4762 1367452800 3.4857 1367460000 3.4851 1367467200 3.4762 1367474400 3.4745 1367481600 3.4756 1367488800 3.4737 1367496000 3.4726 1367503200 3.4621 1367510400 3.4640 1367517600 3.4662 1367524800 3.4585 1367532000 3.4648 1367539200 3.4651 1367546400 3.4698 1367553600 3.4720 1367560800 3.4717 1367568000 3.5037 1367575200 3.5020 1367582400 3.5015 1367589600 3.4990 1367596800 3.5006 1367604000 3.5009 1367611200 3.5006 1367618400 3.5018 1367625600 3.4971 1367632800 3.5009 1367640000 3.5086 1367647200 3.5092 1367654400 3.5109 1367661600 3.5106 1367668800 3.5126 1367676000 3.5281 1367683200 3.5278 1367690400 3.5196 1367697600 3.5182 1367704800 3.5110 1367712000 3.5044 1367719200 3.5044 1367726400 3.5199 1367733600 3.5162 1367740800 3.5168 1367748000 3.5165 1367755200 3.5176 1367762400 3.5173 1367769600 3.5176 1367776800 3.5165 1367784000 3.5168 1367791200 3.5168 1367798400 3.5176 1367805600 3.5162 1367812800 3.5168 1367820000 3.5076 1367827200 3.5228 1367834400 3.5239 1367841600 3.5223 1367848800 3.5237 1367856000 3.5220 1367863200 3.5214 1367870400 3.5208 1367877600 3.5217 1367884800 3.5134 1367892000 3.5194 1367899200 3.5211 1367906400 3.5203 1367913600 3.5206 1367920800 3.5162 1367928000 3.5120 1367935200 3.5120 1367942400 3.5211 1367949600 3.5200 1367956800 3.5225 1367964000 3.5134 1367971200 3.5234 1367978400 3.5214 1367985600 3.5283 1367992800 3.5371 1368000000 3.5001 1368007200 3.5292 1368014400 3.5315 1368021600 3.5306 1368028800 3.5250 1368036000 3.5244 1368043200 3.5287 1368050400 3.5258 1368057600 3.5347 1368064800 3.5338 1368072000 3.5344 1368079200 3.5093 1368086400 3.5352 1368093600 3.5270 1368100800 3.5256 1368108000 3.5310 1368115200 3.5330 1368122400 3.5321 1368129600 3.5330 1368136800 3.5338 1368144000 3.5304 1368151200 3.5250 1368158400 3.5307 1368165600 3.5299 1368172800 3.5453 1368180000 3.5458 1368187200 3.5453 1368194400 3.5444 1368201600 3.5529 1368208800 3.5524 1368216000 3.5512 1368223200 3.5512 1368230400 3.5527 1368237600 3.5068 1368244800 3.4980 1368252000 3.4977 1368259200 3.4917 1368266400 3.5438 1368273600 3.5475 1368280800 3.5444 1368288000 3.5455 1368295200 3.5450 1368302400 3.5464 1368309600 3.5436 1368316800 3.5453 1368324000 3.5450 1368331200 3.5464 1368338400 3.5509 1368345600 3.5498 1368352800 3.5520 1368360000 3.5535 1368367200 3.5838 1368374400 3.5492 1368381600 3.5489 1368388800 3.5486 1368396000 3.5478 1368403200 3.5486 1368410400 3.5498 1368417600 3.5484 1368424800 3.5429 1368432000 3.5495 1368439200 3.5503 1368446400 3.5515 1368453600 3.5506 1368460800 3.5503 1368468000 3.5549 1368475200 3.5561 1368482400 3.5552 1368489600 3.5569 1368496800 3.5555 1368504000 3.5583 1368511200 3.5401 1368518400 3.5270 1368525600 3.5387 1368532800 3.5242 1368540000 3.5418 1368547200 3.5407 1368554400 3.5398 1368561600 3.5407 1368568800 3.5370 1368576000 3.5387 1368583200 3.5401 1368590400 3.5410 1368597600 3.5527 1368604800 3.5239 1368612000 3.5387 1368619200 3.5376 1368626400 3.5336 1368633600 3.5356 1368640800 3.5328 1368648000 3.5336 1368655200 3.5319 1368662400 3.5317 1368669600 3.5311 1368676800 3.5283 1368684000 3.5303 1368691200 3.5322 1368698400 3.5311 1368705600 3.5311 1368712800 3.5274 1368720000 3.5289 1368727200 3.5280 1368734400 3.5187 1368741600 3.5260 1368748800 3.5362 1368756000 3.5337 1368763200 3.5351 1368770400 3.5774 1368777600 3.5368 1368784800 3.5360 1368792000 3.5362 1368799200 3.5340 1368806400 3.5303 1368813600 3.5260 1368820800 3.5269 1368828000 3.5246 1368835200 3.5260 1368842400 3.5258 1368849600 3.5263 1368856800 3.5432 1368864000 3.5294 1368871200 3.5266 1368878400 3.5286 1368885600 3.5274 1368892800 3.5291 1368900000 3.5305 1368907200 3.5266 1368914400 3.5266 1368921600 3.5263 1368928800 3.5249 1368936000 3.5272 1368943200 3.5203 1368950400 3.5209 1368957600 3.4302 1368964800 3.4307 1368972000 3.5195 1368979200 3.5206 1368986400 3.5255 1368993600 3.5249 1369000800 3.5241 1369008000 3.5241 1369015200 3.5233 1369022400 3.5246 1369029600 3.5394 1369036800 3.7512 1369044000 3.5241 1369051200 3.5258 1369058400 3.5249 1369065600 3.5252 1369072800 3.5294 1369080000 3.5294 1369087200 3.5294 1369094400 3.5300 1369101600 3.5289 1369108800 3.5393 1369116000 3.5407 1369123200 3.5337 1369130400 3.5326 1369137600 3.5298 1369144800 3.5281 1369152000 3.5317 1369159200 3.5648 1369166400 3.5201 1369173600 3.5323 1369180800 3.5309 1369188000 3.5295 1369195200 3.5312 1369202400 3.5011 1369209600 3.5088 1369216800 3.5362 1369224000 3.5306 1369231200 3.5278 1369238400 3.5295 1369245600 3.5281 1369252800 3.5275 1369260000 3.5179 1369267200 3.5182 1369274400 3.5163 1369281600 3.5431 1369288800 3.5275 1369296000 3.5442 1369303200 3.5431 1369310400 3.5448 1369317600 3.5414 1369324800 3.5403 1369332000 3.5403 1369339200 3.5434 1369346400 3.5391 1369353600 3.5405 1369360800 3.5372 1369368000 3.5386 1369375200 3.5386 1369382400 3.5394 1369389600 3.5380 1369396800 3.5391 1369404000 3.5363 1369411200 3.5363 1369418400 3.5366 1369425600 3.5383 1369432800 3.5369 1369440000 3.5372 1369447200 3.5360 1369454400 3.5363 1369461600 3.5360 1369468800 3.5402 1369476000 3.5369 1369483200 3.5372 1369490400 3.5363 1369497600 3.5366 1369504800 3.5374 1369512000 3.5349 1369519200 3.5369 1369526400 3.5394 1369533600 3.5377 1369540800 3.5374 1369548000 3.5369 1369555200 3.5363 1369562400 3.5355 1369569600 3.5360 1369576800 3.5349 1369584000 3.5366 1369591200 3.5338 1369598400 3.5349 1369605600 3.5341 1369612800 3.5372 1369620000 3.5344 1369627200 3.5355 1369634400 3.5324 1369641600 3.5335 1369648800 3.5428 1369656000 3.5317 1369663200 3.5298 1369670400 3.4877 1369677600 3.4855 1369684800 3.4858 1369692000 3.4813 1369699200 3.4745 1369706400 3.4802 1369713600 3.4810 1369720800 3.4351 1369728000 3.4805 1369735200 3.4761 1369742400 3.4761 1369749600 3.4752 1369756800 3.4772 1369764000 3.4752 1369771200 3.4761 1369778400 3.4775 1369785600 3.4673 1369792800 3.4733 1369800000 3.4813 1369807200 3.4600 1369814400 3.4747 1369821600 3.4736 1369828800 3.4755 1369836000 3.4668 1369843200 3.4739 1369850400 3.4731 1369857600 3.4736 1369864800 3.4719 1369872000 3.4717 1369879200 3.4739 1369886400 3.4769 1369893600 3.4581 1369900800 3.4719 1369908000 3.4709 1369915200 3.4706 1369922400 3.4659 1369929600 3.4670 1369936800 3.4692 1369944000 3.4687 1369951200 3.4915 1369958400 3.4871 1369965600 3.4827 1369972800 3.4879 1369980000 3.4811 1369987200 3.4893 1369994400 3.4898 1370001600 3.5032 1370008800 3.4877 1370016000 3.5012 1370023200 3.4556 1370030400 3.4668 1370037600 3.4668 1370044800 3.4800 1370052000 3.4744 1370059200 3.4825 1370066400 3.4795 1370073600 3.4811 1370080800 3.5052 1370088000 3.4842 1370095200 3.4730 1370102400 3.4741 1370109600 3.4781 1370116800 3.4722 1370124000 3.4787 1370131200 3.4800 1370138400 3.4809 1370145600 3.4825 1370152800 3.4741 1370160000 3.4809 1370167200 3.4800 1370174400 3.4811 1370181600 3.4792 1370188800 3.4773 1370196000 3.4770 1370203200 3.4774 1370210400 3.4776 1370217600 3.4776 1370224800 3.4754 1370232000 3.4770 1370239200 3.4532 1370246400 3.4149 1370253600 3.4439 1370260800 3.4203 1370268000 3.4174 1370275200 3.4187 1370282400 3.4187 1370289600 3.4651 1370296800 3.4645 1370304000 3.4743 1370311200 3.4718 1370318400 3.4721 1370325600 3.4559 1370332800 3.4193 1370340000 3.4710 1370347200 3.4724 1370354400 3.4805 1370361600 3.4800 1370368800 3.4805 1370376000 3.4802 1370383200 3.4805 1370390400 3.4822 1370419200 3.4415 1370426400 3.4550 1370433600 3.4531 1370440800 3.4458 1370448000 3.4472 1370455200 3.4426 1370462400 3.4513 1370469600 3.4513 1370476800 3.4475 1370484000 3.4499 1370491200 3.4494 1370498400 3.4475 1370505600 3.4485 1370512800 3.4545 1370520000 3.4548 1370527200 3.4531 1370534400 3.4488 1370541600 3.4342 1370548800 3.4485 1370556000 3.4480 1370563200 3.4477 1370570400 3.4472 1370577600 3.4472 1370584800 3.4706 1370592000 3.4636 1370599200 3.4626 1370606400 3.4623 1370613600 3.6711 1370620800 3.4655 1370628000 3.6726 1370635200 3.4620 1370642400 3.4650 1370649600 3.4617 1370656800 3.4642 1370664000 3.4664 1370671200 3.4672 1370678400 3.4669 1370685600 3.4669 1370692800 3.4653 1370700000 3.4645 1370707200 3.4658 1370714400 3.4653 1370721600 3.4664 1370728800 3.4683 1370736000 3.4683 1370743200 3.4645 1370750400 3.4664 1370757600 3.4653 1370764800 3.4677 1370772000 3.4647 1370779200 3.4664 1370786400 3.4647 1370793600 3.4647 1370800800 3.4620 1370808000 3.4642 1370815200 3.4634 1370822400 3.4664 1370829600 3.4634 1370836800 3.4645 1370844000 3.4377 1370851200 3.4607 1370858400 3.4696 1370865600 3.4721 1370872800 3.4672 1370880000 3.4706 1370887200 3.4715 1370894400 3.4772 1370901600 3.4750 1370908800 3.4720 1370916000 3.4715 1370923200 3.4731 1370930400 3.4717 1370937600 3.4709 1370944800 3.4636 1370952000 3.4645 1370959200 3.4617 1370966400 3.4682 1370973600 3.4666 1370980800 3.4674 1370988000 3.4685 1370995200 3.4758 1371002400 3.4706 1371009600 3.6714 1371016800 3.4848 1371024000 3.6648 1371031200 3.4580 1371038400 3.4688 1371045600 3.4679 1371052800 3.4742 1371060000 3.4612 1371067200 3.4615 1371074400 3.4572 1371081600 3.4475 1371088800 3.4561 1371096000 3.4494 1371103200 3.4561 1371110400 3.4415 1371117600 3.4531 1371124800 3.6604 1371132000 3.6576 1371139200 3.6585 1371146400 3.6576 1371153600 3.6607 1371160800 3.4499 1371168000 3.4440 1371175200 3.4566 1371182400 3.4569 1371189600 3.4362 1371196800 3.4534 1371204000 3.4534 1371211200 3.4493 1371218400 3.4612 1371225600 3.4596 1371232800 3.4569 1371240000 3.4542 1371247200 3.4547 1371254400 3.4539 1371261600 3.4547 1371268800 3.4547 1371276000 3.4539 1371283200 3.4566 1371290400 3.4545 1371297600 3.4561 1371304800 3.4526 1371312000 3.4539 1371319200 3.4515 1371326400 3.4523 1371333600 3.4520 1371340800 3.4534 1371348000 3.4512 1371355200 3.4528 1371362400 3.4558 1371369600 3.4561 1371376800 3.4550 1371384000 3.4558 1371391200 3.4534 1371398400 3.4502 1371405600 3.4488 1371412800 3.4531 1371420000 3.4534 1371427200 3.4534 1371434400 3.4507 1371441600 3.4507 1371448800 3.4271 1371456000 3.4445 1371463200 3.4418 1371470400 3.4362 1371477600 3.4424 1371484800 3.4424 1371492000 3.4410 1371499200 3.4400 1371506400 3.4397 1371513600 3.4373 1371520800 3.4373 1371528000 3.4375 1371535200 3.4217 1371542400 3.4392 1371549600 3.4421 1371564000 3.4373 1371571200 3.4378 1371578400 3.4362 1371585600 3.4373 1371592800 3.4373 1371600000 3.4429 1371607200 3.4408 1371614400 3.4434 1371621600 3.4459 1371628800 3.4459 1371636000 3.4445 1371643200 3.4426 1371650400 3.4397 1371657600 3.4429 1371664800 3.4418 1371672000 3.4429 1371679200 3.4488 1371686400 3.4488 1371693600 3.4459 1371700800 3.4467 1371708000 3.4461 1371715200 3.4477 1371722400 3.4322 1371729600 3.4319 1371736800 3.4309 1371744000 3.4295 1371751200 3.4290 1371758400 3.4277 1371765600 3.4445 1371772800 3.4277 1371780000 3.4274 1371787200 3.4280 1371794400 3.4241 1371801600 3.4098 1371808800 3.4090 1371816000 3.4079 1371823200 3.4066 1371830400 3.4077 1371837600 3.4074 1371844800 3.4072 1371852000 3.4085 1371859200 3.4114 1371866400 3.4106 1371873600 3.4093 1371880800 3.4387 1371888000 3.4403 1371895200 3.4413 1371902400 3.4421 1371909600 3.4387 1371916800 3.4309 1371924000 3.4304 1371931200 3.4392 1371938400 3.4395 1371945600 3.4389 1371952800 3.4376 1371960000 3.4389 1371967200 3.4379 1371974400 3.4381 1371981600 3.4373 1371988800 3.4387 1371996000 3.4376 1372003200 3.4384 1372010400 3.4371 1372017600 3.4376 1372024800 3.4365 1372032000 3.4371 1372039200 3.4355 1372046400 3.4419 1372053600 3.4339 1372060800 3.4272 1372068000 3.4314 1372075200 3.4341 1372082400 3.4275 1372089600 3.4275 1372096800 3.4267 1372104000 3.4301 1372111200 3.4272 1372118400 3.4283 1372125600 3.4275 1372132800 3.4267 1372140000 3.4296 1372147200 3.4354 1372154400 3.4312 1372161600 3.4277 1372168800 3.4275 1372176000 3.4291 1372183200 3.4280 1372190400 3.4285 1372197600 3.4267 1372204800 3.4320 1372212000 3.4301 1372219200 3.4157 1372226400 3.4261 1372233600 3.4227 1372240800 3.4280 1372248000 3.4219 1372255200 3.4222 1372262400 3.4198 1372269600 3.4211 1372276800 3.4214 1372284000 3.4222 1372291200 3.4328 1372298400 3.4294 1372305600 3.4230 1372312800 3.4193 1372320000 3.4208 1372327200 3.4187 1372334400 3.4182 1372341600 3.4148 1372348800 3.4224 1372356000 3.4166 1372363200 3.4158 1372370400 3.4166 1372377600 3.4241 1372384800 3.4222 1372392000 3.4243 1372399200 3.4071 1372406400 3.4243 1372413600 3.4222 1372420800 3.4228 1372428000 3.4206 1372435200 3.4071 1372442400 3.4055 1372449600 3.4058 1372456800 3.4058 1372464000 3.4047 1372471200 3.4039 1372478400 3.3991 1372485600 3.3983 1372492800 3.4009 1372500000 3.3988 1372507200 3.3978 1372514400 3.3965 1372521600 3.4132 1372528800 3.3975 1372536000 3.4135 1372543200 3.4156 1372550400 3.4214 1372557600 3.4129 1372564800 3.4103 1372572000 3.4111 1372579200 3.4119 1372586400 3.4101 1372593600 3.4135 1372600800 3.4111 1372608000 3.4098 1372615200 3.4093 1372622400 3.4093 1372629600 3.4103 1372636800 3.4111 1372644000 3.4108 1372651200 3.4132 1372658400 3.3821 1372665600 3.3632 1372672800 3.4119 1372680000 3.4116 1372687200 3.4132 1372694400 3.4148 1372701600 3.4148 1372708800 3.4143 1372716000 3.4158 1372723200 3.4140 1372730400 3.4179 1372737600 3.4140 1372744800 3.4276 1372752000 3.4414 1372759200 3.4549 1372766400 3.4541 1372773600 3.4552 1372780800 3.4398 1372788000 3.4406 1372795200 3.4385 1372802400 3.4385 1372809600 3.4398 1372816800 3.4340 1372824000 3.4337 1372831200 3.3956 1372838400 3.3222 1372845600 3.3634 1372852800 3.3639 1372860000 3.3618 1372867200 3.3608 1372874400 3.3613 1372881600 3.3610 1372888800 3.3615 1372896000 3.3634 1372903200 3.3589 1372910400 3.3613 1372917600 3.3613 1372924800 3.3618 1372932000 3.3623 1372939200 3.3626 1372946400 3.3623 1372953600 3.3626 1372960800 3.3621 1372968000 3.3587 1372975200 3.3618 1372982400 3.3634 1372989600 3.3602 1372996800 3.3642 1373004000 3.3639 1373011200 3.3628 1373018400 3.3605 1373025600 3.3610 1373032800 3.3605 1373040000 3.3597 1373047200 3.3602 1373054400 3.3621 1373061600 3.3623 1373068800 3.1002 1373076000 3.3587 1373083200 3.3589 1373090400 3.3582 1373097600 3.3566 1373104800 3.3553 1373112000 3.3579 1373119200 3.3568 1373126400 3.3558 1373133600 3.3550 1373140800 2.5525 1373148000 3.3548 1373155200 3.3561 1373162400 3.3550 1373169600 2.5521 1373176800 2.5458 1373184000 3.3501 1373191200 3.3494 1373198400 3.3548 1373205600 3.3615 1373212800 3.3631 1373220000 3.3623 1373227200 3.3634 1373234400 2.5565 1373241600 3.3628 1373248800 3.3587 1373256000 3.3600 1373263200 3.3584 1373270400 3.3568 1373277600 3.3584 1373284800 3.3602 1373292000 3.3584 1373299200 3.3587 1373306400 3.3568 1373313600 3.3602 1373320800 2.5543 1373328000 3.3209 1373335200 3.3595 1373342400 3.3576 1373349600 3.3579 1373356800 3.3044 1373364000 3.3033 1373371200 3.3028 1373378400 3.3033 1373385600 3.3039 1373392800 3.3023 1373400000 3.3023 1373407200 3.3021 1373414400 3.2894 1373421600 3.2878 1373428800 3.2884 1373436000 3.2746 1373443200 3.2912 1373450400 3.2886 1373457600 3.3403 1373464800 3.3411 1373472000 3.3406 1373479200 3.3377 1373486400 3.3297 1373493600 3.3308 1373500800 3.3318 1373508000 3.3326 1373515200 3.3336 1373522400 2.5426 1373529600 3.3470 1373536800 3.3359 1373544000 3.3460 1373551200 3.3447 1373558400 3.3447 1373565600 3.3431 1373572800 3.3444 1373580000 3.3424 1373587200 3.3429 1373594400 3.3418 1373601600 3.3473 1373608800 2.5987 1373616000 3.3444 1373623200 3.3408 1373630400 3.3437 1373637600 3.3398 1373644800 3.1998 1373652000 2.5403 1373659200 2.5407 1373666400 2.5381 1373673600 2.5395 1373680800 2.5393 1373688000 2.5389 1373695200 2.5295 1373702400 2.5242 1373709600 2.7806 1373716800 2.5309 1373724000 2.5373 1373731200 2.5303 1373738400 2.5295 1373745600 3.3323 1373752800 3.3179 1373760000 3.3336 1373767200 2.5305 1373774400 2.5314 1373781600 3.3333 1373788800 3.3364 1373796000 3.3341 1373803200 3.3395 1373810400 3.3351 1373817600 3.3359 1373824800 3.3390 1373832000 3.3390 1373839200 3.3354 1373846400 3.3362 1373853600 3.3349 1373860800 3.3351 1373868000 3.2068 1373875200 3.3305 1373882400 3.2934 1373889600 3.3320 1373896800 3.3385 1373904000 3.3403 1373911200 3.3375 1373918400 3.3398 1373925600 3.3380 1373932800 3.3382 1373940000 3.2547 1373947200 3.3447 1373954400 3.3318 1373961600 3.3336 1373968800 3.3454 1373976000 3.3475 1373983200 3.3457 1373990400 3.3460 1373997600 3.3452 1374004800 3.3472 1374012000 3.3439 1374019200 3.3447 1374026400 3.3460 1374033600 3.3470 1374040800 3.3588 1374048000 3.3436 1374055200 3.3439 1374062400 3.3439 1374069600 3.3277 1374076800 3.3426 1374084000 3.3465 1374091200 2.4832 1374098400 2.4819 1374105600 2.4826 1374112800 2.4826 1374120000 3.3362 1374127200 2.4885 1374134400 2.8438 1374141600 3.0620 1374148800 2.5500 1374156000 2.5466 1374163200 2.5466 1374170400 2.5456 1374177600 2.6407 1374184800 2.5973 1374192000 2.5456 1374199200 2.5851 1374206400 2.5552 1374213600 2.5550 1374220800 2.5452 1374228000 2.5565 1374235200 2.5571 1374242400 2.5569 1374249600 2.5565 1374256800 2.5553 1374264000 2.5563 1374271200 2.5541 1374278400 2.5561 1374285600 2.5884 1374292800 2.5874 1374300000 2.5850 1374307200 2.5842 1374314400 2.5844 1374321600 2.5860 1374328800 2.5846 1374336000 2.5860 1374343200 2.5842 1374350400 2.5844 1374357600 2.5840 1374364800 2.5844 1374372000 2.5818 1374379200 2.5870 1374386400 2.5830 1374393600 2.5840 1374400800 2.5836 1374408000 2.5874 1374415200 2.5840 1374422400 2.5816 1374429600 2.5807 1374436800 2.5818 1374444000 2.5820 1374451200 2.5830 1374458400 2.5814 1374465600 2.5780 1374472800 2.5848 1374480000 2.5822 1374487200 2.5805 1374494400 2.5799 1374501600 2.5797 1374508800 2.5805 1374516000 2.5805 1374523200 2.5755 1374530400 2.5781 1374537600 2.5803 1374544800 2.5783 1374552000 2.5795 1374559200 2.5791 1374566400 2.5946 1374573600 2.5933 1374580800 2.5970 1374588000 2.5878 1374595200 2.5966 1374602400 2.5929 1374609600 2.5855 1374616800 2.5841 1374624000 2.5849 1374631200 2.5925 1374638400 2.5915 1374645600 2.5915 1374652800 2.5923 1374660000 2.5389 1374667200 2.5465 1374674400 2.5519 1374681600 2.5521 1374688800 2.5545 1374696000 2.5557 1374703200 2.5525 1374710400 2.5557 1374717600 2.5549 1374724800 2.5563 1374732000 2.5547 1374739200 2.5938 1374746400 2.6618 1374753600 2.6562 1374760800 2.6548 1374768000 2.6618 1374775200 2.6531 1374782400 2.6595 1374789600 2.6576 1374796800 2.6587 1374804000 2.6570 1374811200 2.7040 1374818400 2.7033 1374825600 2.6127 1374832800 2.6158 1374840000 2.6156 1374847200 2.6158 1374854400 2.6147 1374861600 2.6133 1374868800 2.6143 1374876000 2.6137 1374883200 2.6125 1374890400 2.6111 1374897600 2.6057 1374904800 2.5787 1374912000 2.5723 1374919200 2.5787 1374926400 2.5775 1374933600 2.5769 1374940800 2.6078 1374948000 2.6008 1374955200 2.5931 1374962400 2.5949 1374969600 2.6033 1374976800 2.6033 1374984000 2.6110 1374991200 2.6108 1374998400 2.6207 1375005600 2.6158 1375012800 2.6164 1375020000 2.6084 1375027200 2.6162 1375034400 2.6158 1375041600 2.6131 1375048800 2.6055 1375056000 2.6059 1375063200 2.5973 1375070400 2.6133 1375077600 2.5971 1375084800 2.6121 1375092000 2.6113 1375099200 2.6067 1375106400 2.5659 1375113600 3.4100 1375120800 3.4084 1375128000 3.4113 1375135200 3.4092 1375142400 3.4087 1375149600 2.6109 1375156800 2.6486 1375164000 2.6543 1375171200 2.6850 1375178400 3.4435 1375185600 2.6541 1375192800 3.4403 1375200000 2.6525 1375207200 2.6510 1375214400 2.7504 1375221600 2.6516 1375228800 2.6551 1375236000 2.6520 1375243200 2.6506 1375250400 3.4480 1375257600 2.6060 1375264800 3.4491 1375272000 3.4531 1375279200 3.4456 1375286400 2.6058 1375293600 2.6056 1375300800 2.6064 1375308000 2.5992 1375315200 2.6008 1375322400 2.5988 1375329600 2.5984 1375336800 2.5853 1375344000 3.1620 1375351200 3.4398 1375358400 3.4432 1375365600 2.6000 1375372800 3.4435 1375380000 2.5988 1375387200 2.6019 1375394400 2.6461 1375401600 2.6482 1375408800 2.6482 1375416000 2.9831 1375423200 2.6002 1375430400 2.6310 1375437600 3.4435 1375444800 3.3994 1375452000 2.5927 1375459200 2.6012 1375466400 2.5924 1375473600 3.4376 1375480800 2.5920 1375488000 2.5945 1375495200 3.4214 1375502400 2.5847 1375509600 2.5939 1375516800 2.9628 1375524000 2.9172 1375531200 3.4427 1375538400 2.5975 1375545600 2.5947 1375552800 2.5939 1375560000 3.1064 1375567200 2.7521 1375574400 2.5945 1375581600 2.5933 1375588800 3.0814 1375596000 2.6375 1375603200 2.5943 1375610400 3.3040 1375617600 2.5937 1375624800 2.5939 1375632000 2.5953 1375639200 2.5949 1375646400 3.4387 1375653600 3.4361 1375660800 3.4379 1375668000 2.5939 1375675200 2.5941 1375682400 3.4217 1375689600 3.4363 1375696800 3.4376 1375704000 3.4387 1375711200 3.4316 1375718400 3.4321 1375725600 3.4313 1375732800 3.4316 1375740000 3.4308 1375747200 3.4324 1375754400 2.5888 1375761600 2.5892 1375768800 2.6332 1375776000 3.3782 1375783200 3.3764 1375790400 2.6777 1375797600 2.6332 1375804800 2.6293 1375812000 2.6285 1375819200 3.4247 1375826400 3.4229 1375833600 3.4260 1375840800 3.4234 1375848000 3.4250 1375855200 3.4237 1375862400 3.3720 1375869600 3.4176 1375876800 3.4181 1375884000 3.4189 1375891200 3.4219 1375898400 3.4237 1375905600 2.5163 1375912800 2.5740 1375920000 2.5145 1375927200 2.4839 1375934400 2.4834 1375941600 3.1518 1375948800 2.5278 1375956000 2.5274 1375963200 2.5269 1375970400 2.5251 1375977600 2.5255 1375984800 2.5267 1375992000 2.5269 1375999200 2.5270 1376006400 2.5243 1376013600 2.5239 1376020800 2.5384 1376028000 2.5174 1376035200 2.5999 1376042400 2.5243 1376049600 2.5233 1376056800 2.5237 1376064000 2.5245 1376071200 2.5216 1376078400 2.7017 1376085600 2.5162 1376092800 2.4523 1376100000 2.4515 1376107200 2.3785 1376114400 2.4431 1376121600 2.6117 1376128800 2.5202 1376136000 2.5738 1376143200 2.5053 1376150400 2.5059 1376157600 2.4517 1376164800 2.4527 1376172000 2.4511 1376179200 2.4523 1376186400 2.7865 1376193600 2.4525 1376200800 2.4515 1376208000 2.4521 1376215200 2.4500 1376222400 2.4525 1376229600 2.4513 1376236800 2.5253 1376244000 2.5243 1376251200 2.5235 1376258400 2.5228 1376265600 2.5239 1376272800 2.5463 1376280000 2.5239 1376287200 2.5235 1376294400 2.5607 1376301600 2.5526 1376308800 2.5324 1376316000 3.4117 1376323200 2.5239 1376330400 2.5230 1376337600 2.5230 1376344800 2.5228 1376352000 2.5231 1376359200 2.5220 1376366400 2.5228 1376373600 2.5218 1376380800 3.1846 1376388000 2.5218 1376395200 2.5164 1376402400 2.5239 1376409600 2.4535 1376416800 2.5285 1376424000 2.5287 1376431200 3.4214 1376438400 3.4204 1376445600 3.4157 1376452800 3.4180 1376460000 3.4198 1376467200 3.4178 1376474400 3.4109 1376481600 3.4046 1376488800 3.4096 1376496000 3.4091 1376503200 3.4073 1376510400 2.5210 1376517600 2.5200 1376524800 2.5200 1376532000 2.5187 1376539200 2.5609 1376546400 2.5495 1376553600 2.5679 1376560800 2.5248 1376568000 2.5258 1376575200 2.5252 1376582400 2.5264 1376589600 2.5250 1376596800 2.5231 1376604000 2.5186 1376611200 2.5208 1376618400 2.5202 1376625600 3.2769 1376632800 2.5138 1376640000 2.5169 1376647200 2.5213 1376654400 2.5209 1376661600 2.5198 1376668800 2.5209 1376676000 2.5338 1376683200 3.3769 1376690400 2.5196 1376697600 2.5175 1376704800 2.5924 1376712000 2.5178 1376719200 2.5470 1376726400 3.2042 1376733600 2.5208 1376740800 2.5211 1376748000 3.0599 1376755200 2.5284 1376762400 2.5240 1376769600 2.9291 1376776800 2.5236 1376784000 2.5236 1376791200 2.5230 1376798400 2.5238 1376805600 2.5232 1376812800 2.5486 1376820000 2.5236 1376827200 2.6187 1376834400 2.5159 1376841600 2.9100 1376848800 3.2099 1376856000 2.8855 1376863200 2.5230 1376870400 2.5159 1376877600 2.5150 1376884800 2.5178 1376892000 3.3857 1376899200 3.0712 1376906400 3.3799 1376913600 2.4793 1376920800 3.3546 1376928000 2.5226 1376935200 2.6100 1376942400 2.5218 1376949600 2.5203 1376956800 2.5222 1376964000 2.5236 1376971200 2.5240 1376978400 2.5246 1376985600 2.5515 1376992800 2.4703 1377000000 2.4617 1377007200 2.4613 1377014400 2.4615 1377021600 2.4676 1377028800 2.4695 1377036000 2.4688 1377043200 2.4701 1377050400 2.4699 1377057600 2.4705 1377064800 2.4615 1377072000 2.4630 1377079200 3.3731 1377086400 2.5708 1377093600 2.5686 1377100800 2.5751 1377108000 2.5747 1377115200 2.5759 1377122400 2.5739 1377129600 2.5976 1377136800 2.5745 1377144000 2.5769 1377151200 2.5739 1377158400 2.5879 1377165600 3.0059 1377172800 2.5343 1377180000 2.5564 1377187200 2.5392 1377194400 2.5615 1377201600 2.6744 1377208800 2.5417 1377216000 2.5537 1377223200 2.5446 1377230400 2.5444 1377237600 2.6472 1377244800 2.6035 1377252000 2.5586 1377259200 2.5581 1377266400 2.5631 1377273600 2.5606 1377280800 2.5666 1377288000 2.5457 1377295200 2.5678 1377302400 2.5680 1377309600 2.5676 1377316800 2.9046 1377324000 2.5512 1377331200 3.0248 1377338400 2.5543 1377345600 2.5557 1377359940 2.5500 1377367200 2.5493 1377374400 2.5491 1377381600 2.5485 1377388800 2.5499 1377396000 2.5491 1377403200 2.5506 1377410400 2.5489 1377417600 2.7200 1377424800 2.5530 1377432000 2.5489 1377439200 2.5535 1377446400 2.5491 1377453600 2.8117 1377460800 2.5487 1377468000 2.5483 1377475200 2.5493 1377482400 2.5489 1377489600 2.5487 1377496800 2.5774 1377504000 2.5491 1377511200 2.5894 1377518400 2.5446 1377525600 2.5437 1377532800 2.5452 1377540000 2.5440 1377547200 2.5450 1377554400 2.5653 1377561600 2.5429 1377568800 2.5431 1377576000 2.5452 1377583200 3.4335 1377590400 3.4343 1377597600 3.4333 1377604800 3.0733 1377612000 2.9114 1377619200 3.4255 1377626400 2.7856 1377633600 3.4185 1377640800 3.4250 1377648000 3.4257 1377655200 3.4250 1377662400 3.4227 1377669600 3.4252 1377676800 3.4242 1377684000 3.4260 1377691200 3.4348 1377698400 3.4327 1377705600 3.4392 1377712800 3.4387 1377720000 3.4413 1377727200 3.3606 1377734400 3.4390 1377741600 2.5497 1377748800 3.4382 1377756000 3.4230 1377763200 3.4150 1377770400 3.4240 1377777600 3.4238 1377784800 3.4207 1377792000 3.4159 1377799200 3.4159 1377806400 3.4167 1377813600 3.4154 1377820800 3.4180 1377828000 3.4147 1377835200 3.4164 1377842400 3.4021 1377849600 3.4006 1377856800 3.4131 1377864000 3.4139 1377871200 3.4111 1377878400 3.4116 1377885600 3.4034 1377892800 3.4039 1377900000 3.4037 1377907200 3.4042 1377914400 3.4042 1377921600 3.4050 1377928800 3.4037 1377936000 3.4039 1377943200 3.4047 1377950400 3.4060 1377957600 3.4042 1377964800 3.4039 1377972000 3.4044 1377979200 3.4039 1377986400 3.4027 1377993600 3.4027 1378000800 3.4027 1378008000 3.4039 1378015200 3.4037 1378022400 3.4082 1378029600 3.4052 1378036800 3.4062 1378044000 3.4039 1378051200 3.4052 1378058400 3.4034 1378065600 3.4052 1378072800 3.4032 1378080000 3.4039 1378087200 3.4034 1378094400 3.4067 1378101600 3.4047 1378108800 3.4077 1378116000 3.4052 1378123200 3.4039 1378130400 3.4017 1378137600 3.4017 1378144800 3.3986 1378152000 3.3976 1378159200 3.4012 1378166400 3.3994 1378173600 3.3863 1378180800 3.4022 1378188000 3.3994 1378195200 3.3991 1378202400 3.3971 1378209600 3.3966 1378216800 3.3971 1378224000 3.1966 1378231200 3.4048 1378238400 3.4040 1378245600 3.4043 1378252800 3.4038 1378260000 3.4043 1378267200 3.4030 1378274400 3.3895 1378281600 3.3907 1378288800 3.4023 1378296000 3.4020 1378303200 3.4023 1378310400 3.4058 1378317600 3.3987 1378324800 3.4000 1378332000 3.3947 1378339200 3.3957 1378346400 3.3957 1378353600 3.3945 1378360800 3.3957 1378368000 3.3967 1378375200 3.3907 1378382400 3.3950 1378389600 3.3935 1378396800 3.3910 1378404000 3.3890 1378411200 3.3917 1378418400 3.3890 1378425600 3.3895 1378432800 3.3897 1378440000 3.3912 1378447200 3.3900 1378454400 3.3777 1378461600 3.3779 1378468800 3.3915 1378476000 3.3932 1378483200 3.3917 1378490400 3.3942 1378497600 3.3950 1378504800 3.3940 1378512000 2.7364 1378519200 3.3955 1378526400 3.3965 1378533600 3.4024 1378540800 3.3980 1378548000 3.4046 1378555200 3.4031 1378562400 3.4016 1378569600 3.4034 1378576800 3.4026 1378584000 2.8582 1378591200 3.4029 1378598400 3.4039 1378605600 3.4036 1378612800 3.4034 1378620000 3.4001 1378627200 3.4026 1378634400 3.4011 1378641600 3.4021 1378648800 3.4006 1378656000 3.4024 1378663200 3.4021 1378670400 3.4029 1378677600 3.4024 1378684800 3.4049 1378692000 2.5275 1378699200 3.3927 1378706400 3.3968 1378713600 3.3518 1378720800 3.3978 1378728000 3.3986 1378735200 3.3961 1378742400 3.3958 1378749600 3.3948 1378756800 3.3961 1378764000 3.3933 1378771200 3.3961 1378778400 3.1680 1378785600 2.5220 1378792800 3.3928 1378800000 3.3651 1378807200 3.3821 1378814400 3.3841 1378821600 3.3823 1378828800 3.3818 1378836000 3.3813 1378843200 3.3798 1378850400 3.3821 1378857600 3.3796 1378864800 3.3791 1378872000 3.3806 1378879200 3.3798 1378886400 3.4000 1378893600 3.3597 1378900800 3.4098 1378908000 3.4078 1378915200 3.4071 1378922400 3.3911 1378929600 3.3941 1378936800 3.3931 1378944000 3.3926 1378951200 3.3898 1378958400 3.3883 1378965600 3.4010 1378972800 3.3893 1378980000 3.3903 1378987200 3.3896 1378994400 3.3891 1379001600 3.3891 1379008800 2.5200 1379016000 2.6199 1379023200 2.5620 1379030400 2.5673 1379037600 2.5660 1379044800 2.6144 1379052000 2.5675 1379059200 2.6132 1379066400 2.6105 1379073600 2.6115 1379080800 2.6088 1379088000 2.6095 1379095200 2.6090 1379102400 2.6090 1379109600 2.6070 1379116800 2.6072 1379124000 2.6068 1379131200 2.6082 1379138400 2.5502 1379145600 2.6090 1379152800 2.6095 1379160000 2.5666 1379167200 2.5671 1379174400 2.5673 1379181600 2.5668 1379188800 2.5692 1379196000 2.5662 1379203200 2.5673 1379210400 2.5668 1379217600 2.5677 1379224800 2.5736 1379232000 2.5776 1379239200 2.5744 1379246400 2.5746 1379253600 2.5744 1379260800 2.5767 1379268000 2.5723 1379275200 2.5723 1379282400 2.5651 1379289600 2.5673 1379296800 2.5649 1379304000 2.5736 1379311200 2.5717 1379318400 2.5687 1379325600 2.5563 1379332800 2.5554 1379340000 2.5544 1379347200 2.5597 1379354400 2.5574 1379361600 2.5574 1379368800 2.5567 1379376000 2.5567 1379383200 2.5765 1379390400 2.5546 1379397600 2.5542 1379404800 2.5472 1379412000 2.5529 1379419200 2.5535 1379426400 2.5771 1379433600 2.5096 1379440800 2.5315 1379448000 2.5759 1379455200 2.5757 1379462400 2.5531 1379469600 2.5769 1379476800 2.5535 1379484000 2.5746 1379491200 2.5769 1379498400 2.5765 1379505600 2.5132 1379512800 2.5096 1379520000 2.5533 1379527200 2.5523 1379534400 2.5539 1379541600 2.5755 1379548800 2.5763 1379556000 2.5740 1379563200 2.5230 1379570400 2.5246 1379577600 2.4957 1379584800 2.5440 1379592000 2.5433 1379599200 2.5678 1379606400 2.5433 1379613600 2.5645 1379620800 2.5223 1379628000 2.5726 1379635200 2.5476 1379642400 2.5713 1379649600 2.5716 1379656800 2.5629 1379664000 2.5196 1379671200 2.5699 1379678400 2.5703 1379685600 2.5682 1379692800 2.5666 1379700000 2.5655 1379707200 2.5643 1379714400 2.5645 1379721600 2.5647 1379728800 2.5664 1379736000 2.5431 1379743200 2.5680 1379750400 2.5431 1379757600 2.5653 1379764800 2.5416 1379772000 2.5649 1379779200 2.5670 1379786400 2.5674 1379793600 2.5668 1379800800 2.5668 1379808000 2.5678 1379815200 2.5662 1379822400 2.5691 1379829600 2.5666 1379836800 2.5418 1379844000 2.5672 1379851200 2.5678 1379858400 2.5668 1379865600 2.5684 1379872800 2.5653 1379880000 2.5651 1379887200 2.5635 1379894400 2.5643 1379901600 2.5635 1379908800 2.5643 1379916000 2.5647 1379923200 2.5541 1379930400 2.5394 1379937600 2.5394 1379944800 2.5571 1379952000 2.5704 1379959200 2.5687 1379966400 2.5718 1379973600 2.5718 1379980800 2.5724 1379988000 2.5703 1379995200 2.5555 1380002400 2.4745 1380009600 2.5079 1380016800 2.5300 1380024000 2.5306 1380031200 2.5055 1380038400 2.4967 1380045600 2.4927 1380052800 2.4936 1380060000 2.4929 1380067200 2.4938 1380074400 2.4932 1380081600 2.4954 1380088800 2.4644 1380096000 2.4736 1380103200 2.4870 1380110400 2.4888 1380117600 2.4910 1380124800 2.4919 1380132000 2.4899 1380139200 2.4908 1380146400 2.4892 1380153600 2.4899 1380160800 2.4879 1380168000 2.4929 1380175200 2.5637 1380182400 2.4914 1380189600 2.4925 1380196800 2.4932 1380204000 2.4907 1380211200 2.4918 1380218400 2.4930 1380225600 2.4923 1380232800 2.4918 1380240000 2.4905 1380247200 2.4887 1380254400 2.4892 1380261600 2.5005 1380268800 2.5465 1380276000 2.5296 1380283200 2.5281 1380290400 2.5091 1380297600 2.5191 1380304800 2.5172 1380312000 2.5146 1380319200 2.5282 1380326400 2.5218 1380333600 2.5216 1380340800 2.5228 1380348000 2.5367 1380355200 2.5128 1380362400 2.5369 1380369600 2.5364 1380376800 2.5367 1380384000 2.5367 1380391200 2.5362 1380398400 2.5366 1380405600 2.5352 1380412800 2.5360 1380420000 2.5371 1380427200 2.5354 1380434400 2.5185 1380441600 2.5350 1380448800 2.5332 1380456000 2.5343 1380463200 2.5339 1380470400 2.5352 1380477600 2.5341 1380484800 2.5100 1380492000 2.5345 1380499200 2.5102 1380506400 2.5347 1380513600 2.5095 1380520800 2.5352 1380528000 2.5139 1380535200 2.5113 1380542400 2.5113 1380549600 2.5350 1380556800 2.5108 1380564000 2.5347 1380571200 2.5188 1380578400 2.5450 1380585600 2.5194 1380592800 2.5421 1380600000 2.5223 1380607200 2.5046 1380614400 2.5767 1380621600 2.5761 1380628800 2.5555 1380636000 2.5463 1380643200 2.5564 1380650400 2.5534 1380657600 2.5703 1380664800 2.5964 1380672000 2.5928 1380679200 2.5857 1380686400 2.5886 1380693600 2.5717 1380700800 2.5246 1380708000 2.5237 1380715200 2.5717 1380722400 2.5698 1380729600 2.5721 1380736800 2.5740 1380744000 2.5727 1380751200 2.5729 1380758400 2.5435 1380765600 2.5658 1380772800 2.5664 1380780000 2.5672 1380787200 2.5660 1380794400 2.5238 1380801600 2.5683 1380808800 2.5662 1380816000 2.5710 1380823200 2.5710 1380830400 2.5681 1380837600 2.5696 1380844800 2.5689 1380852000 2.5691 1380859200 2.5677 1380866400 2.5656 1380873600 2.5668 1380880800 2.5692 1380888000 2.5258 1380895200 2.5104 1380902400 2.5534 1380909600 2.5536 1380916800 2.5531 1380924000 2.5531 1380931200 2.5683 1380938400 2.5605 1380945600 2.5609 1380952800 2.5601 1380960000 2.5628 1380967200 2.5630 1380974400 2.5643 1380981600 2.5677 1380988800 2.5700 1380996000 2.5689 1381003200 2.5696 1381010400 2.5683 1381017600 2.5694 1381024800 2.5687 1381032000 2.5689 1381039200 2.5685 1381046400 2.5696 1381053600 2.5689 1381060800 2.5715 1381068000 2.5698 1381075200 2.5710 1381082400 2.5696 1381089600 2.5685 1381096800 2.5673 1381104000 2.5681 1381111200 2.5677 1381118400 2.5675 1381125600 2.5660 1381132800 2.5666 1381140000 2.5645 1381147200 2.5660 1381154400 2.5641 1381161600 2.5681 1381168800 2.5668 1381176000 2.5679 1381183200 2.5652 1381190400 2.5658 1381197600 2.5654 1381204800 2.5677 1381212000 2.5670 1381219200 2.5601 1381226400 2.5799 1381233600 2.5814 1381240800 2.5774 1381248000 2.5785 1381255200 2.6347 1381262400 2.6423 1381269600 2.6547 1381276800 2.6551 1381284000 2.6545 1381291200 2.6555 1381298400 2.6969 1381305600 2.6973 1381312800 2.6953 1381320000 2.6553 1381327200 2.6567 1381334400 2.6549 1381341600 2.6541 1381348800 2.6481 1381356000 2.6558 1381363200 2.6531 1381370400 2.6523 1381377600 2.6531 1381384800 2.6531 1381392000 2.6551 1381399200 2.6516 1381406400 2.6564 1381413600 2.6515 1381420800 2.6504 1381428000 2.6504 1381435200 2.6504 1381442400 2.6498 1381449600 2.6506 1381456800 2.6531 1381464000 2.6498 1381471200 2.6002 1381478400 2.7011 1381485600 2.6494 1381492800 2.6999 1381500000 2.6555 1381507200 2.6537 1381514400 2.7059 1381521600 2.7336 1381528800 2.7263 1381536000 2.7299 1381543200 2.7295 1381550400 2.7306 1381557600 2.7706 1381564800 2.7700 1381572000 2.7702 1381579200 2.7281 1381586400 2.7263 1381593600 2.7265 1381600800 2.7267 1381608000 2.7255 1381615200 2.7186 1381622400 2.7202 1381629600 2.7188 1381636800 2.7200 1381644000 2.7186 1381651200 2.7194 1381658400 2.7202 1381665600 2.7204 1381672800 2.7222 1381680000 2.7267 1381687200 2.6826 1381694400 2.5548 1381701600 2.5249 1381708800 2.6832 1381716000 2.6879 1381723200 2.6836 1381730400 2.7257 1381737600 2.7263 1381744800 2.7287 1381752000 2.7058 1381759200 2.7060 1381766400 2.6817 1381773600 2.6998 1381780800 2.7019 1381788000 2.6990 1381795200 2.7033 1381802400 2.7017 1381809600 2.7025 1381816800 2.7364 1381824000 2.7359 1381831200 2.7361 1381838400 2.7353 1381845600 2.7343 1381852800 2.7322 1381860000 2.7845 1381867200 2.9109 1381874400 2.9090 1381881600 2.9197 1381888800 2.9101 1381896000 2.9096 1381903200 2.8743 1381910400 2.8267 1381917600 2.8259 1381924800 2.8263 1381932000 2.8189 1381939200 2.8236 1381946400 2.9063 1381953600 2.9288 1381960800 2.9206 1381968000 2.9279 1381975200 2.9282 1381982400 2.9294 1381989600 2.9210 1381996800 2.9790 1382004000 2.9779 1382011200 2.9779 1382018400 2.9839 1382025600 2.9818 1382032800 2.9798 1382040000 2.9803 1382047200 2.9788 1382054400 2.9794 1382061600 2.9767 1382068800 2.9788 1382076000 2.9857 1382083200 2.9855 1382090400 2.9836 1382097600 2.9775 1382104800 2.9821 1382112000 3.0294 1382119200 3.0294 1382126400 3.0307 1382133600 3.0292 1382140800 3.0299 1382148000 3.0283 1382155200 3.0285 1382162400 3.0272 1382169600 3.0226 1382176800 3.0266 1382184000 2.9882 1382191200 2.9941 1382198400 2.9926 1382205600 2.9916 1382212800 2.9907 1382220000 2.9903 1382227200 2.9892 1382234400 2.9888 1382241600 2.9886 1382248800 2.9869 1382256000 2.9879 1382263200 2.9862 1382270400 2.9877 1382277600 2.9873 1382284800 2.9873 1382292000 3.0001 1382299200 3.0009 1382306400 2.9996 1382313600 2.9999 1382320800 2.5492 1382328000 2.5497 1382335200 3.0029 1382342400 3.0029 1382349600 3.0018 1382356800 3.0026 1382364000 2.9936 1382371200 3.0018 1382378400 2.9947 1382385600 3.0018 1382392800 3.0001 1382400000 3.0011 1382407200 2.9999 1382414400 2.9968 1382421600 2.9990 1382428800 2.9999 1382436000 3.0003 1382443200 3.0003 1382450400 2.9977 1382457600 3.0044 1382464800 2.9544 1382472000 2.9617 1382479200 3.0385 1382486400 3.0452 1382493600 3.0463 1382500800 3.0514 1382508000 3.0512 1382515200 3.0928 1382522400 3.0503 1382529600 3.0496 1382536800 3.0929 1382544000 3.0929 1382551200 3.0920 1382558400 3.0956 1382565600 3.0938 1382572800 3.0936 1382580000 3.0918 1382587200 3.0927 1382594400 3.1205 1382601600 3.1275 1382608800 3.0411 1382616000 3.0897 1382623200 3.0907 1382630400 3.0934 1382637600 3.1482 1382644800 3.1778 1382652000 3.1753 1382659200 3.1764 1382666400 3.1615 1382673600 3.1530 1382680800 3.1042 1382688000 3.1751 1382695200 3.1313 1382702400 3.1716 1382709600 3.1705 1382716800 3.1532 1382724000 3.1709 1382731200 3.1714 1382738400 3.1728 1382745600 3.1741 1382752800 3.1723 1382760000 3.2102 1382767200 3.2153 1382774400 3.2158 1382781600 3.1707 1382788800 3.1712 1382796000 3.1705 1382803200 3.1725 1382810400 3.1721 1382817600 3.1735 1382824800 3.1771 1382832000 3.1785 1382839200 3.2193 1382846400 3.2200 1382853600 3.1673 1382860800 3.1780 1382868000 3.1723 1382875200 3.1744 1382882400 3.1721 1382889600 3.1728 1382896800 3.1712 1382904000 3.1698 1382911200 3.1707 1382918400 3.1703 1382925600 3.1682 1382932800 3.1696 1382940000 3.1568 1382947200 3.1696 1382954400 3.1680 1382961600 3.1693 1382968800 3.1677 1382976000 3.1680 1382983200 3.0635 1382990400 3.0615 1382997600 3.1922 1383004800 3.1451 1383012000 3.0968 1383019200 3.1456 1383026400 3.1723 1383033600 3.1453 1383040800 3.1447 1383048000 3.1465 1383055200 3.1153 1383062400 3.1527 1383069600 3.1805 1383076800 3.1926 1383084000 3.1658 1383091200 3.1672 1383098400 3.1931 1383105600 3.1935 1383112800 3.1924 1383120000 3.1935 1383127200 3.1725 1383134400 3.1933 1383141600 3.1931 1383148800 3.1931 1383156000 3.1910 1383163200 3.1913 1383170400 3.1938 1383177600 3.1928 1383184800 3.2015 1383192000 3.1870 1383199200 3.1872 1383206400 3.1389 1383213600 3.1416 1383220800 3.1910 1383228000 3.1952 1383235200 3.1954 1383242400 3.1046 1383249600 3.1892 1383256800 3.1954 1383264000 3.1880 1383271200 3.1952 1383278400 3.1961 1383285600 3.2422 1383292800 3.2445 1383300000 3.1943 1383307200 3.1952 1383314400 3.1945 1383321600 3.1941 1383328800 3.1936 1383336000 3.1943 1383343200 3.1929 1383350400 3.1938 1383357600 3.1934 1383364800 3.1970 1383372000 3.1956 1383379200 3.1565 1383386400 3.1956 1383393600 3.1961 1383400800 3.1751 1383408000 3.1961 1383415200 3.2308 1383422400 3.2906 1383429600 3.2904 1383436800 3.2911 1383444000 3.2906 1383451200 3.2911 1383458400 3.2941 1383465600 2.5761 1383472800 2.5726 1383480000 3.2871 1383487200 3.2838 1383494400 3.2911 1383501600 3.2925 1383508800 3.2833 1383516000 3.2895 1383523200 3.2852 1383530400 3.2911 1383537600 3.2788 1383544800 3.2836 1383552000 3.2861 1383559200 3.2845 1383566400 3.2875 1383573600 3.2938 1383580800 3.2923 1383588000 3.2803 1383595200 3.2920 1383602400 3.2894 1383609600 3.2896 1383616800 3.2626 1383624000 3.2915 1383631200 3.2462 1383638400 3.2835 1383645600 3.2802 1383652800 3.2904 1383660000 3.2772 1383667200 3.2899 1383674400 3.2931 1383681600 3.2918 1383688800 3.2954 1383696000 3.2949 1383703200 2.5776 1383710400 2.5785 1383717600 2.5778 1383724800 2.5778 1383732000 2.6215 1383739200 3.2940 1383746400 3.2924 1383753600 3.2928 1383760800 3.2485 1383768000 3.2449 1383775200 3.2467 1383782400 3.2433 1383789600 3.2464 1383796800 3.2422 1383804000 3.2413 1383811200 3.2410 1383818400 3.2410 1383825600 3.2419 1383832800 3.2399 1383840000 3.2422 1383847200 3.3491 1383854400 3.3507 1383861600 3.3500 1383868800 3.3479 1383876000 3.3470 1383883200 3.3472 1383890400 3.3079 1383897600 3.3410 1383904800 3.3848 1383912000 3.3869 1383919200 3.3838 1383926400 3.3788 1383933600 3.3435 1383940800 3.3549 1383948000 3.3354 1383955200 3.3439 1383962400 3.3815 1383969600 3.3843 1383976800 3.3822 1383984000 3.3834 1383991200 3.3831 1383998400 3.3836 1384005600 3.3808 1384012800 3.3838 1384020000 3.3822 1384027200 3.3774 1384034400 3.3746 1384041600 3.3797 1384048800 3.3739 1384056000 3.3758 1384063200 3.3744 1384070400 3.3753 1384077600 3.3741 1384084800 3.3786 1384092000 3.3732 1384099200 3.3744 1384106400 3.3739 1384113600 3.3767 1384120800 3.3758 1384128000 3.3751 1384135200 3.3755 1384142400 3.3762 1384149600 3.3807 1384156800 3.3875 1384164000 3.3807 1384171200 3.3737 1384178400 3.3733 1384185600 3.3735 1384192800 3.3343 1384200000 3.3343 1384207200 3.3336 1384214400 3.3329 1384221600 3.3306 1384228800 3.3310 1384236000 3.3296 1384243200 3.3765 1384250400 3.3723 1384257600 3.3755 1384264800 3.3716 1384272000 3.3720 1384279200 3.4518 1384286400 3.4514 1384293600 3.4535 1384300800 3.4619 1384308000 3.4566 1384315200 3.4597 1384322400 3.4102 1384329600 3.3660 1384336800 3.3685 1384344000 3.3662 1384351200 3.3575 1384358400 3.3607 1384365600 3.3598 1384372800 3.3619 1384380000 3.3664 1384387200 3.3538 1384394400 3.3781 1384401600 3.3770 1384408800 3.4091 1384416000 3.4490 1384423200 3.4010 1384430400 3.4001 1384437600 3.3980 1384444800 3.3521 1384452000 3.3975 1384459200 3.3996 1384466400 3.3989 1384473600 3.3980 1384480800 3.3959 1384488000 3.3968 1384495200 3.3973 1384502400 3.3918 1384509600 3.3978 1384516800 3.3980 1384524000 3.3975 1384531200 3.3879 1384538400 3.3855 1384545600 3.3881 1384552800 3.3885 1384560000 3.3987 1384567200 3.3971 1384574400 3.4013 1384581600 3.3966 1384588800 3.4464 1384596000 3.4421 1384603200 3.4433 1384610400 3.3982 1384617600 3.3982 1384624800 3.3931 1384632000 3.4055 1384639200 3.3989 1384646400 3.4333 1384653600 3.4293 1384660800 3.4305 1384668000 3.4660 1384675200 3.4682 1384682400 3.4660 1384689600 3.4281 1384696800 3.4350 1384704000 3.4008 1384711200 3.3911 1384718400 3.3997 1384725600 3.4014 1384732800 3.4000 1384740000 3.3995 1384747200 3.4016 1384754400 3.4009 1384761600 3.3814 1384768800 3.4007 1384776000 3.3988 1384783200 3.3983 1384790400 3.3986 1384797600 3.3986 1384804800 3.4068 1384812000 3.4043 1384819200 3.4017 1384826400 3.4012 1384833600 3.4024 1384840800 3.4050 1384848000 3.4594 1384855200 3.4024 1384862400 3.4017 1384869600 3.4017 1384876800 3.4061 1384884000 3.5210 1384891200 3.5230 1384898400 3.5218 1384905600 3.5273 1384912800 3.5205 1384920000 3.5220 1384927200 3.5381 1384934400 3.4887 1384941600 3.5257 1384948800 3.5350 1384956000 3.5342 1384963200 3.5357 1384970400 3.5321 1384977600 3.5355 1384984800 3.5306 1384992000 3.5321 1384999200 3.5321 1385006400 3.5313 1385013600 3.5306 1385020800 3.5335 1385028000 3.5321 1385035200 3.5280 1385042400 3.5302 1385049600 3.5317 1385056800 3.7615 1385064000 3.7529 1385071200 3.7592 1385078400 3.7592 1385085600 3.7602 1385092800 3.7594 1385100000 3.7574 1385107200 3.7521 1385114400 3.7528 1385121600 3.7531 1385128800 3.7513 1385136000 3.7570 1385143200 3.7560 1385150400 3.7568 1385157600 3.7550 1385164800 3.7513 1385172000 3.7550 1385179200 3.7563 1385186400 3.7523 1385193600 3.7576 1385200800 3.7550 1385208000 3.7570 1385215200 3.7545 1385222400 3.7678 1385229600 3.7718 1385236800 3.7726 1385244000 3.7718 1385251200 3.7720 1385258400 3.7783 1385265600 3.7791 1385272800 3.7804 1385280000 3.7809 1385287200 3.7650 1385294400 3.7648 1385301600 3.7642 1385308800 3.7645 1385316000 3.7577 1385323200 3.7621 1385330400 3.7648 1385337600 3.7671 1385344800 3.7655 1385352000 3.7475 1385359200 3.7570 1385366400 3.7120 1385373600 3.7492 1385380800 3.7512 1385388000 3.7381 1385395200 3.7399 1385402400 3.7366 1385409600 3.7466 1385416800 3.7466 1385424000 3.7476 1385431200 3.7502 1385438400 3.7507 1385445600 3.7520 1385452800 3.7514 1385460000 3.7486 1385467200 3.7509 1385474400 3.7512 1385481600 3.7484 1385488800 3.7391 1385496000 3.7484 1385503200 3.7438 1385510400 3.7464 1385517600 3.7431 1385524800 3.7466 1385532000 3.7466 1385539200 3.7534 1385546400 3.7503 1385553600 3.7526 1385560800 3.7441 1385568000 3.7451 1385575200 3.7426 1385582400 3.7464 1385589600 3.7436 1385596800 3.7508 1385604000 3.7498 1385611200 3.7508 1385618400 3.7481 1385625600 3.7483 1385632800 3.7501 1385640000 3.7538 1385647200 3.7548 1385654400 3.7551 1385661600 3.8212 1385668800 3.8207 1385676000 3.8181 1385683200 3.8196 1385690400 3.8199 1385697600 2.5506 1385704800 3.8196 1385712000 3.8204 1385719200 3.8189 1385726400 3.8113 1385733600 3.8100 1385740800 3.8178 1385748000 3.8168 1385755200 3.8196 1385762400 3.8189 1385769600 3.8186 1385776800 3.8181 1385784000 3.8186 1385791200 3.8196 1385798400 3.8194 1385805600 3.8196 1385812800 3.8181 1385820000 3.8150 1385827200 3.8243 1385834400 3.8225 1385841600 3.8253 1385848800 3.8261 1385856000 3.8258 1385863200 3.8235 1385870400 3.8248 1385877600 3.8238 1385884800 3.8230 1385892000 3.8245 1385899200 3.8240 1385906400 3.7842 1385913600 3.8261 1385920800 3.8201 1385928000 3.8235 1385935200 3.8230 1385942400 3.8297 1385949600 3.8227 1385956800 3.8269 1385964000 3.8233 1385971200 3.8037 1385978400 3.8155 1385985600 3.8131 1385992800 3.8116 1386000000 3.8116 1386007200 3.8103 1386014400 3.8165 1386021600 3.8181 1386028800 3.8277 1386036000 3.8196 1386043200 3.8240 1386050400 3.8165 1386057600 3.8194 1386064800 3.8204 1386072000 3.8209 1386079200 3.8210 1386086400 3.8202 1386093600 3.8155 1386100800 3.8199 1386108000 2.5795 1386115200 2.5820 1386122400 2.5785 1386129600 3.8217 1386136800 3.8072 1386144000 3.8223 1386151200 3.8282 1386158400 2.5547 1386165600 2.5549 1386172800 3.8298 1386180000 3.8272 1386187200 3.8360 1386194400 3.8329 1386201600 3.8293 1386208800 3.8324 1386216000 3.8378 1386223200 3.8345 1386230400 3.8334 1386237600 3.8314 1386244800 3.8296 1386252000 3.8376 1386259200 3.8355 1386266400 3.8355 1386273600 3.8384 1386280800 3.8459 1386288000 3.8467 1386295200 3.8866 1386302400 3.8480 1386309600 3.8487 1386316800 3.8884 1386324000 3.8889 1386331200 3.8467 1386338400 3.8449 1386345600 3.8498 1386352800 3.8459 1386360000 3.8464 1386367200 3.8353 1386374400 3.8418 1386381600 3.8397 1386388800 3.8337 1386396000 3.8449 1386403200 3.8922 1386410400 3.8914 1386417600 3.8487 1386424800 3.8819 1386432000 3.8436 1386439200 3.8469 1386446400 3.8506 1386453600 3.8485 1386460800 3.8493 1386468000 3.8464 1386475200 3.8485 1386482400 3.8490 1386489600 3.8480 1386496800 3.8462 1386504000 3.8487 1386511200 3.8415 1386518400 3.8464 1386525600 3.8508 1386532800 3.8568 1386540000 3.8506 1386547200 3.8493 1386554400 3.8480 1386561600 3.8493 1386568800 3.8474 1386576000 3.8443 1386583200 3.8420 1386590400 3.8420 1386597600 3.8402 1386604800 3.8402 1386612000 3.8384 1386619200 3.8428 1386626400 3.8451 1386633600 3.8387 1386640800 3.8433 1386648000 3.8433 1386655200 3.8412 1386662400 3.8792 1386669600 3.8802 1386676800 3.8730 1386684000 3.8802 1386691200 3.8813 1386698400 3.8776 1386705600 3.8798 1386712800 3.8787 1386720000 3.8761 1386727200 3.8753 1386734400 3.8811 1386741600 3.8779 1386748800 3.8027 1386756000 3.8076 1386763200 3.8076 1386770400 3.8118 1386777600 3.8133 1386784800 3.8120 1386792000 3.8071 1386799200 3.8084 1386806400 3.8013 1386813600 3.8010 1386820800 2.5141 1386828000 2.7328 1386835200 3.8639 1386842400 3.8642 1386849600 3.6188 1386856800 3.0227 1386864000 3.8188 1386871200 2.5170 1386878400 3.7987 1386885600 3.8155 1386892800 2.7785 1386900000 3.7980 1386907200 3.8232 1386914400 3.7491 1386921600 3.7911 1386928800 3.7849 1386936000 3.8235 1386943200 3.8263 1386950400 3.8269 1386957600 3.8294 1386964800 3.8297 1386972000 3.8253 1386979200 3.8214 1386986400 3.8179 1386993600 3.8209 1387000800 3.8207 1387008000 3.8255 1387015200 3.8230 1387022400 3.8253 1387029600 3.8209 1387036800 3.8253 1387044000 3.8191 1387051200 3.8214 1387058400 3.8209 1387065600 3.8217 1387072800 3.8184 1387080000 3.8179 1387087200 3.8142 1387094400 3.8220 1387101600 3.8235 1387108800 3.8240 1387116000 3.8493 1387123200 3.8220 1387130400 3.8158 1387137600 3.8146 1387144800 3.8077 1387152000 3.8090 1387159200 3.8064 1387166400 3.8082 1387173600 3.8515 1387180800 3.7951 1387188000 3.8069 1387195200 3.8087 1387202400 3.8128 1387209600 3.8208 1387216800 3.8233 1387224000 3.8136 1387231200 3.8197 1387238400 3.8233 1387245600 3.8195 1387252800 3.8220 1387260000 3.7997 1387267200 3.8192 1387274400 3.8166 1387281600 3.8149 1387288800 3.8072 1387296000 3.8103 1387303200 3.8051 1387310400 3.7955 1387317600 3.8726 1387324800 3.8546 1387332000 3.8584 1387339200 3.8528 1387346400 3.8096 1387353600 3.8692 1387360800 3.8551 1387368000 3.8597 1387375200 3.8617 1387382400 3.8643 1387389600 3.8587 1387396800 3.8850 1387404000 3.8850 1387411200 3.8839 1387418400 3.8763 1387425600 3.8776 1387432800 3.8776 1387440000 3.8824 1387447200 3.8798 1387454400 3.8806 1387461600 3.8941 1387468800 3.8972 1387476000 3.8896 1387483200 3.8885 1387490400 3.8819 1387497600 3.8883 1387504800 3.8839 1387512000 3.9225 1387519200 3.9759 1387526400 3.9379 1387533600 3.8847 1387540800 3.8829 1387548000 3.8798 1387555200 3.8808 1387562400 3.8337 1387569600 3.8861 1387576800 3.8974 1387584000 3.8969 1387591200 3.8920 1387598400 3.8930 1387605600 3.8917 1387612800 3.8922 1387620000 3.8922 1387627200 2.5589 1387634400 2.5570 1387641600 3.8948 1387648800 3.8930 1387656000 3.8948 1387663200 3.8938 1387670400 3.8977 1387677600 3.8928 1387684800 3.8949 1387692000 3.8897 1387699200 3.8895 1387706400 3.8890 1387713600 3.8905 1387720800 3.8884 1387728000 3.8882 1387735200 3.8861 1387742400 3.8890 1387749600 3.8872 1387756800 3.8897 1387764000 3.8877 1387771200 3.8892 1387778400 3.9126 1387785600 3.9295 1387792800 3.9274 1387800000 3.9343 1387807200 3.9307 1387814400 3.9320 1387821600 3.9330 1387828800 3.9402 1387836000 3.9340 1387843200 3.9351 1387850400 3.9378 1387857600 3.9407 1387864800 3.9386 1387872000 3.9386 1387879200 3.9388 1387886400 3.9378 1387893600 3.9365 1387900800 3.9367 1387908000 3.9360 1387915200 3.9383 1387922400 3.9370 1387929600 3.9354 1387936800 3.9347 1387944000 3.9360 1387951200 3.9347 1387958400 3.9349 1387965600 3.9321 1387972800 3.9310 1387980000 3.9334 1387987200 3.9349 1387994400 3.9365 1388001600 3.9301 1388008800 3.9257 1388016000 3.9322 1388023200 3.9265 1388030400 3.9257 1388037600 3.9297 1388044800 3.9321 1388052000 3.9305 1388059200 3.9305 1388066400 3.9102 1388073600 3.9331 1388080800 2.5950 1388088000 2.5933 1388095200 2.6378 1388102400 3.4604 1388109600 3.9678 1388116800 3.9715 1388124000 3.8352 1388131200 3.9662 1388138400 3.9704 1388145600 3.9178 1388152800 3.9163 1388160000 3.9199 1388167200 2.5839 1388174400 2.5851 1388181600 2.8299 1388188800 3.9231 1388196000 3.9213 1388203200 3.9218 1388210400 3.9223 1388217600 3.8858 1388224800 3.8835 1388232000 3.9234 1388239200 3.9257 1388246400 3.9262 1388253600 3.9216 1388260800 3.9236 1388268000 3.9195 1388275200 3.9203 1388282400 3.9190 1388289600 3.9208 1388296800 3.9203 1388304000 3.9211 1388311200 3.9218 1388318400 3.9218 1388325600 3.9208 1388332800 3.9234 1388340000 3.9260 1388347200 3.9260 1388354400 3.9236 1388361600 3.9252 1388368800 3.9208 1388376000 3.9205 1388383200 3.9200 1388390400 3.9644 1388397600 3.9192 1388404800 3.9174 1388412000 3.9174 1388419200 3.9253 1388426400 3.9248 1388433600 3.9256 1388440800 3.9232 1388448000 3.9251 1388455200 3.9238 1388462400 3.9253 1388469600 3.9220 1388476800 3.9222 1388484000 3.9199 1388491200 3.9238 1388498400 3.9191 1388505600 3.9196 1388512800 3.9191 1388520000 3.9254 1388527200 3.9257 1388534400 3.9267 1388541600 3.9254 1388548800 3.9275 1388556000 3.9275 1388563200 3.9283 1388570400 3.9265 1388577600 3.9283 1388584800 3.9288 1388592000 3.9273 1388599200 3.9265 1388606400 3.9270 1388613600 3.9265 1388620800 3.9225 1388628000 3.9220 1388635200 3.9273 1388642400 3.9262 1388649600 3.9325 1388656800 3.9323 1388664000 3.9333 1388671200 3.9331 1388678400 3.9278 1388685600 3.9309 1388692800 3.9370 1388700000 3.9370 1388707200 3.9304 1388714400 3.9362 1388721600 3.9500 1388728800 3.9492 1388736000 3.9426 1388743200 3.9968 1388750400 3.9572 1388757600 3.9569 1388764800 3.9498 1388772000 3.9480 1388779200 3.9514 1388786400 3.9569 1388793600 3.9501 1388800800 3.9603 1388808000 3.9561 1388815200 3.9548 1388822400 3.9561 1388829600 3.9498 1388836800 3.9575 1388844000 3.9493 1388851200 3.9564 1388858400 3.9508 1388865600 3.9323 1388872800 3.9506 1388880000 3.9567 1388887200 3.9546 1388894400 3.9551 1388901600 3.9525 1388908800 3.9472 1388916000 3.9522 1388923200 3.9522 1388930400 3.9451 1388937600 3.9525 1388944800 3.9517 1388952000 3.9464 1388959200 3.9398 1388966400 3.9414 1388973600 3.9467 1388980800 3.9541 1388988000 3.9213 1388995200 3.9296 1389002400 3.9550 1389009600 3.9558 1389016800 3.9601 1389024000 3.9616 1389031200 3.9561 1389038400 3.9584 1389045600 3.9627 1389052800 3.9640 1389060000 3.9563 1389067200 3.9624 1389074400 3.9576 1389081600 3.9338 1389088800 3.9587 1389096000 3.9672 1389103200 3.9579 1389110400 3.9674 1389117600 3.9597 1389124800 3.9618 1389132000 3.9626 1389139200 3.9719 1389146400 3.9704 1389153600 3.9730 1389160800 3.9714 1389168000 4.0056 1389175200 3.9698 1389182400 3.9669 1389189600 3.9669 1389196800 3.9534 1389204000 3.9658 1389211200 3.9759 1389218400 3.9672 1389225600 3.9682 1389232800 3.9666 1389240000 3.9690 1389247200 3.9756 1389254400 3.9682 1389261600 3.9690 1389268800 3.9751 1389276000 3.9552 1389283200 3.9626 1389290400 3.9600 1389297600 3.9611 1389304800 3.9550 1389312000 3.9626 1389319200 3.9611 1389326400 3.9992 1389333600 3.9913 1389340800 3.9600 1389348000 3.9192 1389355200 3.9661 1389362400 3.9634 1389369600 3.9574 1389376800 3.9632 1389384000 3.9632 1389391200 3.9878 1389398400 3.9942 1389405600 3.9873 1389412800 3.9889 1389420000 4.0005 1389427200 4.0071 1389434400 3.9997 1389441600 4.0071 1389448800 4.0071 1389456000 4.0011 1389463200 4.0098 1389470400 4.0111 1389477600 4.0090 1389484800 4.0042 1389492000 4.0034 1389499200 4.0019 1389506400 4.0016 1389513600 4.0029 1389520800 4.0040 1389528000 4.0050 1389535200 4.0103 1389542400 4.0111 1389549600 4.0016 1389556800 4.0093 1389564000 4.0090 1389571200 4.0117 1389578400 4.0024 1389585600 4.0026 1389592800 4.0029 1389600000 4.0124 1389607200 4.0103 1389614400 4.0016 1389621600 3.9960 1389628800 4.0090 1389636000 4.0137 1389643200 4.0153 1389650400 4.0076 1389657600 4.0161 1389664800 4.0219 1389672000 3.9847 1389679200 3.9335 1389686400 4.0214 1389693600 4.0198 1389700800 4.0140 1389708000 4.0206 1389715200 4.0572 1389722400 4.0569 1389729600 4.0577 1389736800 4.0200 1389744000 4.0219 1389751200 4.0226 1389758400 4.0179 1389765600 4.0179 1389772800 4.0166 1389780000 4.0211 1389787200 4.0226 1389794400 4.0145 1389801600 4.0142 1389808800 4.0247 1389816000 4.0176 1389823200 4.0216 1389830400 4.0226 1389837600 4.0176 1389844800 4.0272 1389852000 4.0226 1389859200 4.0224 1389866400 4.0182 1389873600 4.0203 1389880800 3.6135 1389888000 4.0242 1389895200 4.0221 1389902400 4.0171 1389909600 4.0210 1389916800 4.0155 1389924000 4.0208 1389931200 4.0218 1389938400 4.0242 1389945600 4.0255 1389952800 4.0186 1389960000 4.0216 1389967200 4.0184 1389974400 4.0189 1389981600 4.0121 1389988800 4.0129 1389996000 4.0100 1390003200 4.0131 1390010400 4.0134 1390017600 4.0268 1390024800 3.9869 1390032000 3.9869 1390039200 3.9592 1390046400 3.9869 1390053600 4.0205 1390060800 4.0208 1390068000 4.0189 1390075200 4.0276 1390082400 4.0192 1390089600 4.0194 1390096800 4.0121 1390104000 4.0139 1390111200 4.0105 1390118400 4.0610 1390125600 4.0165 1390132800 4.0068 1390140000 4.0113 1390147200 3.9995 1390154400 3.9982 1390161600 4.0097 1390168800 4.0089 1390176000 4.0173 1390183200 4.0055 1390190400 4.0065 1390197600 4.0131 1390204800 4.0170 1390212000 3.9979 1390219200 3.9995 1390226400 4.0029 1390233600 4.0081 1390240800 4.0152 1390248000 4.0134 1390255200 4.0055 1390262400 4.0152 1390269600 4.0092 1390276800 4.0089 1390284000 4.0010 1390291200 4.0086 1390298400 4.0005 1390305600 4.0073 1390312800 4.0115 1390320000 4.0058 1390327200 4.0107 1390334400 3.9987 1390341600 3.9856 1390348800 3.9974 1390356000 3.9906 1390363200 3.9935 1390370400 3.9846 1390377600 3.9906 1390384800 3.9851 1390392000 3.9765 1390399200 3.9817 1390406400 3.9432 1390413600 3.9463 1390420800 3.9544 1390428000 3.9484 1390435200 3.9474 1390442400 3.9422 1390449600 3.9435 1390456800 3.9189 1390464000 3.9644 1390471200 3.9479 1390478400 3.9552 1390485600 3.9516 1390492800 3.9469 1390500000 3.9584 1390507200 3.9827 1390514400 3.9885 1390521600 3.9877 1390528800 3.9992 1390536000 4.0021 1390543200 3.9882 1390550400 3.9885 1390557600 3.9948 1390564800 3.9921 1390572000 3.9846 1390579200 3.9814 1390586400 3.9843 1390593600 3.9885 1390600800 3.9869 1390608000 3.9775 1390615200 3.9768 1390622400 3.9843 1390629600 3.9828 1390636800 3.9775 1390644000 3.9896 1390651200 3.9893 1390658400 3.9948 1390665600 3.9877 1390672800 3.9922 1390680000 3.9872 1390687200 3.9922 1390694400 3.9919 1390701600 3.9851 1390708800 3.9917 1390716000 3.9843 1390723200 3.9922 1390730400 3.9906 1390737600 3.9940 1390744800 3.9937 1390752000 3.9940 1390759200 3.9914 1390766400 3.9937 1390773600 3.9867 1390780800 3.9943 1390788000 3.9927 1390795200 3.9932 1390802400 3.9911 1390809600 3.9916 1390816800 3.9901 1390824000 3.9932 1390831200 3.9901 1390838400 3.9919 1390845600 3.9676 1390852800 3.9950 1390860000 3.9880 1390867200 3.9909 1390874400 3.9888 1390881600 3.9906 1390888800 3.9883 1390896000 3.9890 1390903200 3.9911 1390910400 3.9854 1390917600 3.9820 1390924800 3.9439 1390932000 3.9349 1390939200 3.9359 1390946400 3.9341 1390953600 3.9434 1390960800 3.9421 1390968000 3.9512 1390975200 3.9525 1390982400 3.9115 1390989600 3.9870 1390996800 3.9859 1391004000 3.9885 1391011200 3.9956 1391018400 3.9909 1391025600 3.9867 1391032800 3.9927 1391040000 3.9927 1391047200 4.0612 1391054400 4.0687 1391061600 4.0315 1391068800 4.0672 1391076000 4.0710 1391083200 4.0731 1391090400 4.0354 1391097600 3.9964 1391104800 3.9945 1391112000 3.9878 1391119200 3.9943 1391126400 3.9888 1391133600 3.9914 1391140800 3.9708 1391148000 3.9695 1391155200 3.9708 1391162400 3.9690 1391169600 3.9682 1391176800 3.9700 1391184000 3.9744 1391191200 3.9808 1391198400 3.9733 1391205600 3.9721 1391212800 3.9671 1391220000 3.9731 1391227200 3.9741 1391234400 3.9731 1391241600 3.9682 1391248800 3.9746 1391256000 3.9733 1391263200 3.9671 1391270400 3.9731 1391277600 3.9746 1391284800 3.9777 1391292000 3.9785 1391299200 3.9790 1391306400 3.9798 1391313600 3.9754 1391320800 3.9723 1391328000 3.9731 1391335200 3.9721 1391342400 3.9741 1391349600 3.9723 1391356800 3.9746 1391364000 3.9743 1391371200 3.9777 1391378400 3.9806 1391385600 3.9795 1391392800 3.9731 1391400000 3.9749 1391407200 3.9736 1391414400 3.9733 1391421600 3.9703 1391428800 3.9669 1391436000 3.9715 1391443200 3.9715 1391450400 3.9679 1391457600 3.9765 1391464800 3.9747 1391472000 3.9736 1391479200 3.9718 1391486400 3.9651 1391493600 4.0119 1391500800 4.0142 1391508000 3.9651 1391515200 3.9623 1391522400 3.9677 1391529600 3.9688 1391536800 3.9613 1391544000 3.9665 1391551200 3.9657 1391558400 3.9660 1391565600 3.9590 1391572800 3.9662 1391580000 3.9241 1391587200 3.9677 1391594400 3.9295 1391601600 3.9298 1391608800 3.9313 1391616000 3.9298 1391623200 3.9290 1391630400 3.9603 1391637600 3.9577 1391644800 3.9762 1391652000 3.9754 1391659200 3.9760 1391666400 3.9770 1391673600 3.9583 1391680800 3.9625 1391688000 3.9667 1391695200 3.9638 1391702400 3.9644 1391709600 3.9633 1391716800 3.9646 1391724000 3.9641 1391731200 3.9517 1391738400 3.9646 1391745600 3.9651 1391752800 3.9289 1391760000 3.9556 1391767200 3.9589 1391774400 3.9579 1391781600 3.9577 1391788800 3.9598 1391796000 3.9544 1391803200 3.9503 1391810400 3.9529 1391817600 3.9564 1391824800 3.9492 1391832000 3.9552 1391839200 3.9536 1391846400 3.9490 1391853600 3.9477 1391860800 3.9487 1391868000 3.9482 1391875200 3.9503 1391882400 3.9423 1391889600 3.9523 1391896800 3.9505 1391904000 3.9456 1391911200 3.9505 1391918400 3.9453 1391925600 3.9495 1391932800 3.9541 1391940000 3.9428 1391947200 3.9487 1391954400 3.9436 1391961600 3.9503 1391968800 3.9441 1391976000 3.5645 1391983200 3.9523 1391990400 3.9556 1391997600 3.9474 1392004800 3.9513 1392012000 3.9087 1392019200 3.9161 1392026400 3.9161 1392033600 3.9340 1392040800 3.9262 1392048000 3.9332 1392055200 3.9735 1392062400 3.9894 1392069600 3.9760 1392076800 3.9773 1392084000 3.9783 1392091200 3.9781 1392098400 3.9401 1392105600 3.9351 1392112800 3.9318 1392120000 3.9403 1392127200 3.9418 1392134400 3.9477 1392141600 3.9401 1392148800 3.9311 1392156000 3.9352 1392163200 3.9352 1392170400 3.9387 1392177600 3.9429 1392184800 3.9827 1392192000 4.0602 1392199200 4.0405 1392206400 4.0230 1392213600 4.0147 1392220800 4.0100 1392228000 4.0039 1392235200 4.0041 1392242400 4.0023 1392249600 4.0118 1392256800 4.0039 1392264000 4.0054 1392271200 3.9620 1392278400 3.9579 1392285600 3.9635 1392292800 3.9648 1392300000 3.9742 1392307200 3.9576 1392314400 3.9551 1392321600 3.9563 1392328800 3.9543 1392336000 3.9561 1392343200 3.9474 1392350400 3.9415 1392357600 3.9826 1392364800 3.9528 1392372000 3.9574 1392379200 3.9572 1392386400 3.9587 1392393600 3.9155 1392400800 2.5734 1392408000 3.9209 1392415200 3.9187 1392422400 3.9105 1392429600 3.9149 1392436800 3.9147 1392444000 3.9147 1392451200 3.9395 1392458400 3.9452 1392465600 3.9531 1392472800 3.9506 1392480000 3.9475 1392487200 3.9521 1392494400 3.9475 1392501600 3.9511 1392508800 3.9534 1392516000 3.9457 1392523200 3.9559 1392530400 3.9511 1392537600 3.9531 1392544800 3.9454 1392552000 3.9531 1392559200 3.9518 1392566400 3.9506 1392573600 3.9544 1392580800 3.9808 1392588000 3.9503 1392595200 3.9518 1392602400 3.9427 1392609600 3.9511 1392616800 3.9393 1392624000 3.9518 1392631200 3.9360 1392638400 3.9575 1392645600 2.6127 1392652800 3.8098 1392660000 3.9549 1392667200 3.9432 1392674400 3.9483 1392681600 3.9501 1392688800 3.9493 1392696000 3.9485 1392703200 3.9462 1392710400 3.9293 1392717600 3.9299 1392724800 3.9263 1392732000 3.9172 1392739200 3.9271 1392746400 3.9302 1392753600 3.9380 1392760800 3.9332 1392768000 3.9286 1392775200 3.9322 1392782400 3.9332 1392789600 3.8877 1392796800 3.9008 1392804000 3.8966 1392811200 3.8931 1392818400 3.8975 1392825600 3.8969 1392832800 3.8995 1392840000 3.8978 1392847200 3.9415 1392854400 3.9512 1392861600 3.9563 1392868800 3.9532 1392876000 3.9555 1392883200 3.9563 1392890400 3.9486 1392897600 3.9491 1392904800 3.9553 1392912000 3.9565 1392919200 3.9484 1392926400 3.9486 1392933600 3.9469 1392940800 3.9504 1392948000 3.9494 1392955200 3.9443 1392962400 3.9412 1392969600 3.9887 1392976800 3.9864 1392984000 3.9854 1392991200 3.9791 1392998400 3.9852 1393005600 3.9462 1393012800 3.9472 1393020000 3.9376 1393027200 3.9413 1393034400 3.9429 1393041600 3.9373 1393048800 3.9412 1393056000 3.9424 1393063200 3.9419 1393070400 3.9429 1393077600 3.9356 1393084800 3.9434 1393092000 3.8998 1393099200 3.8963 1393106400 3.8991 1393113600 3.9013 1393120800 3.9003 1393128000 3.9429 1393135200 3.9424 1393142400 3.9381 1393149600 3.9454 1393156800 3.9454 1393164000 3.9381 1393171200 3.9393 1393178400 3.9358 1393185600 3.9353 1393192800 3.9386 1393200000 3.9383 1393207200 3.9366 1393214400 3.9386 1393221600 3.9413 1393228800 3.9383 1393236000 3.9327 1393243200 3.9383 1393250400 3.9396 1393257600 3.9339 1393264800 3.9292 1393272000 3.9348 1393279200 3.9152 1393286400 3.9256 1393293600 3.9182 1393300800 3.9190 1393308000 3.9062 1393315200 3.9408 1393322400 3.9620 1393329600 2.6371 1393336800 2.6403 1393344000 2.6444 1393351200 3.9568 1393358400 3.9558 1393365600 3.9515 1393372800 3.9490 1393380000 3.9488 1393387200 3.9483 1393394400 3.0947 1393401600 3.9057 1393408800 3.9037 1393416000 3.9161 1393423200 3.9141 1393430400 3.9191 1393437600 3.9146 1393444800 3.9090 1393452000 3.9108 1393459200 3.9154 1393466400 3.9093 1393473600 3.9115 1393480800 3.9059 1393488000 3.9198 1393495200 3.9186 1393502400 3.9244 1393509600 2.6154 1393516800 3.9212 1393524000 3.9190 1393531200 3.9195 1393538400 3.9242 1393545600 3.9252 1393552800 3.9269 1393560000 3.9330 1393567200 2.6175 1393574400 2.6307 1393581600 3.9252 1393588800 3.9259 1393596000 3.9282 1393603200 3.9323 1393610400 3.9328 1393617600 3.9229 1393624800 3.9229 1393632000 3.9278 1393639200 3.9190 1393646400 3.9268 1393653600 3.9253 1393660800 3.9283 1393668000 3.9209 1393675200 3.9258 1393682400 3.9222 1393689600 3.9270 1393696800 3.9237 1393704000 3.9294 1393711200 3.9333 1393718400 3.9258 1393725600 3.9285 1393732800 3.9293 1393740000 3.9249 1393747200 3.9293 1393754400 3.9270 1393761600 3.9227 1393768800 3.9280 1393776000 3.9295 1393783200 3.9283 1393790400 3.9288 1393797600 2.6275 1393804800 3.9385 1393812000 3.9285 1393819200 3.9273 1393826400 3.9716 1393833600 3.9623 1393840800 3.9226 1393848000 3.9233 1393855200 3.9218 1393862400 3.9212 1393869600 3.9263 1393876800 3.9265 1393884000 3.9260 1393891200 3.9229 1393898400 3.9231 1393905600 3.9152 1393912800 3.9502 1393920000 3.9278 1393927200 3.9145 1393934400 3.9206 1393941600 3.9213 1393948800 3.9244 1393956000 3.9224 1393963200 3.8756 1393970400 3.9234 1393977600 3.9254 1393984800 3.9191 1393992000 3.9171 1393999200 3.9154 1394006400 3.9768 1394013600 3.9763 1394020800 3.9712 1394028000 3.9735 1394035200 3.9705 1394042400 3.9685 1394049600 4.0045 1394056800 4.0043 1394064000 4.0078 1394071200 4.0106 1394078400 4.0099 1394085600 3.9710 1394092800 3.9485 1394100000 3.9105 1394107200 3.9435 1394114400 3.9500 1394121600 3.9345 1394128800 3.9362 1394136000 3.9393 1394143200 3.9420 1394150400 3.9503 1394157600 3.9518 1394164800 3.9496 1394172000 3.9028 1394179200 3.8911 1394186400 3.8945 1394193600 3.8994 1394200800 3.8905 1394208000 3.9003 1394215200 3.8908 1394222400 3.8995 1394229600 3.8995 1394236800 3.9025 1394244000 3.8927 1394251200 3.9000 1394258400 3.9010 1394265600 3.8968 1394272800 3.8976 1394280000 3.8942 1394287200 3.8998 1394294400 3.8910 1394301600 3.8903 1394308800 3.8930 1394316000 3.8865 1394323200 3.8936 1394330400 3.8921 1394337600 3.9004 1394344800 3.8969 1394352000 3.8918 1394359200 3.8826 1394366400 3.8889 1394373600 3.9117 1394380800 3.9114 1394388000 3.9235 1394395200 3.9336 1394402400 3.9040 1394409600 3.9060 1394416800 3.9050 1394424000 3.9045 1394431200 3.8890 1394438400 3.9498 1394445600 3.9427 1394452800 3.9113 1394460000 3.9157 1394467200 3.9081 1394474400 3.9068 1394481600 3.9008 1394488800 3.9008 1394496000 3.9027 1394503200 3.9035 1394510400 3.8969 1394517600 3.9358 1394524800 3.9072 1394532000 3.9037 1394539200 3.9055 1394546400 3.9037 1394553600 3.9016 1394560800 3.8967 1394568000 2.6101 1394575200 2.6086 1394582400 2.6151 1394589600 3.8961 1394596800 3.8578 1394604000 3.8631 1394611200 3.7547 1394618400 3.8764 1394625600 3.9288 1394632800 3.8861 1394640000 3.8851 1394647200 3.9266 1394654400 3.9234 1394661600 3.9308 1394668800 3.9364 1394676000 3.9358 1394683200 3.9311 1394690400 3.8839 1394697600 3.9952 1394704800 4.0058 1394712000 4.0105 1394719200 4.0048 1394726400 4.0116 1394733600 4.0100 1394740800 4.0349 1394748000 4.0296 1394755200 4.0346 1394762400 4.0351 1394769600 4.0346 1394776800 4.0055 1394784000 4.0018 1394791200 4.0341 1394798400 4.0412 1394805600 4.0369 1394812800 4.0341 1394820000 4.0417 1394827200 4.0414 1394834400 4.0155 1394841600 4.0361 1394848800 4.0278 1394856000 4.0359 1394863200 4.0412 1394870400 4.0367 1394877600 4.0243 1394884800 4.0291 1394892000 4.0163 1394899200 4.0168 1394906400 4.0240 1394913600 4.0195 1394920800 4.0326 1394928000 4.0310 1394935200 4.0318 1394942400 4.0273 1394949600 4.0135 1394956800 4.0238 1394964000 4.0225 1394971200 4.0128 1394978400 4.0103 1394985600 4.0118 1394992800 4.0236 1395000000 4.0158 1395007200 4.0215 1395014400 4.0223 1395021600 4.0198 1395028800 4.0155 1395036000 4.0063 1395043200 4.0138 1395050400 4.0125 1395057600 4.0140 1395064800 4.0173 1395072000 4.0173 1395079200 4.0198 1395086400 4.0238 1395093600 4.0250 1395100800 4.0105 1395108000 4.0208 1395115200 4.0205 1395122400 3.9737 1395129600 4.0208 1395136800 3.9775 1395144000 3.9792 1395151200 3.9755 1395158400 3.9757 1395165600 3.9638 1395172800 3.9692 1395180000 3.9703 1395187200 3.9692 1395194400 3.9707 1395201600 3.9668 1395208800 4.0017 1395216000 4.0439 1395223200 4.0487 1395230400 4.0417 1395237600 4.0412 1395244800 4.0474 1395252000 4.0439 1395259200 4.0444 1395266400 4.0463 1395273600 4.0486 1395280800 4.0270 1395288000 4.0313 1395295200 3.9975 1395302400 3.9936 1395309600 4.0262 1395316800 4.0260 1395324000 4.0240 1395331200 4.0309 1395338400 4.0247 1395345600 4.0245 1395352800 4.0220 1395360000 4.0260 1395367200 4.0195 1395374400 4.0265 1395381600 4.0522 1395388800 4.0198 1395396000 4.0215 1395403200 4.0158 1395410400 3.9896 1395417600 3.9899 1395424800 3.9904 1395432000 3.9968 1395439200 3.9899 1395446400 3.9909 1395453600 3.9891 1395460800 3.9911 1395468000 4.0208 1395475200 4.0220 1395482400 4.0203 1395489600 4.0269 1395496800 4.0359 1395504000 4.0200 1395511200 4.0183 1395518400 4.0230 1395525600 4.0188 1395532800 4.0195 1395540000 4.0178 1395547200 4.0183 1395554400 4.0249 1395561600 4.0195 1395568800 4.0311 1395576000 4.0247 1395583200 4.0344 1395590400 4.0252 1395597600 4.0306 1395604800 4.0027 1395612000 4.0049 1395619200 4.0056 1395626400 4.0054 1395633600 4.0215 1395640800 4.0279 1395648000 3.3995 1395655200 2.8013 1395662400 3.9768 1395669600 2.7534 1395676800 3.9818 1395684000 3.9704 1395691200 3.9768 1395698400 3.9753 1395705600 3.9739 1395712800 3.9734 1395720000 3.9672 1395727200 3.9376 1395734400 3.9731 1395741600 3.9675 1395748800 3.9734 1395756000 4.0155 1395763200 4.0148 1395770400 4.0195 1395777600 4.0153 1395784800 4.0148 1395792000 4.0153 1395799200 4.0121 1395806400 4.0059 1395813600 4.0128 1395820800 3.9714 1395828000 3.9668 1395835200 3.9734 1395842400 3.9648 1395849600 3.9663 1395856800 3.9572 1395864000 3.9602 1395871200 3.9609 1395878400 3.9638 1395885600 3.9572 1395892800 3.9624 1395900000 3.9218 1395907200 3.9720 1395914400 3.9683 1395921600 3.9707 1395928800 3.9685 1395936000 3.9599 1395943200 3.9727 1395950400 3.9759 1395957600 3.9738 1395964800 3.9823 1395972000 3.9740 1395979200 3.9796 1395986400 4.0210 1395993600 2.7371 1396000800 3.9789 1396008000 3.9782 1396015200 3.9713 1396022400 3.9733 1396029600 3.9796 1396036800 3.9742 1396044000 3.9662 1396051200 3.9664 1396058400 3.9630 1396065600 3.9647 1396072800 3.9669 1396080000 3.9742 1396087200 3.9730 1396094400 3.9684 1396101600 3.9666 1396108800 3.9745 1396116000 3.9649 1396123200 3.9657 1396130400 3.9728 1396137600 3.9738 1396144800 3.9645 1396152000 3.9671 1396159200 3.9652 1396166400 3.9718 1396173600 3.9664 1396180800 3.9740 1396188000 3.9730 1396195200 3.9723 1396202400 3.9657 1396209600 3.9654 1396216800 3.9642 1396224000 3.9645 1396231200 3.9682 1396238400 3.9635 1396245600 3.9545 1396252800 3.9623 1396260000 3.9949 1396267200 3.9611 1396274400 3.9253 1396281600 3.9263 1396288800 3.9611 1396296000 3.9645 1396303200 3.9532 1396310400 3.9527 1396317600 3.9541 1396324800 3.9539 1396332000 3.9563 1396339200 2.7568 1396346400 2.7647 1396353600 3.9575 1396360800 3.9575 1396368000 3.9573 1396375200 3.9563 1396382400 3.9634 1396389600 2.9330 1396396800 3.9649 1396404000 3.9551 1396411200 3.9649 1396418400 3.9556 1396425600 3.9978 1396432800 3.9917 1396440000 3.9622 1396447200 3.9554 1396454400 3.9605 1396461600 3.9303 1396468800 3.9577 1396476000 3.9685 1396483200 3.9637 1396490400 3.9575 1396497600 3.9561 1396504800 3.9412 1396512000 3.9484 1396519200 3.9600 1396526400 3.9610 1396533600 3.9600 1396540800 3.9586 1396548000 3.9186 1396555200 3.9122 1396562400 3.9503 1396569600 3.9181 1396576800 3.9537 1396584000 3.9498 1396591200 3.9510 1396598400 3.9277 1396605600 3.9529 1396612800 3.9578 1396620000 3.9552 1396627200 3.9559 1396634400 3.9532 1396641600 3.9483 1396648800 3.9450 1396656000 3.9423 1396663200 3.9428 1396670400 3.9433 1396677600 3.9494 1396684800 3.9440 1396692000 3.9484 1396699200 3.9433 1396706400 3.9421 1396713600 3.9496 1396720800 2.7167 1396728000 3.9437 1396735200 3.9770 1396742400 3.9374 1396749600 3.9364 1396756800 3.9381 1396764000 3.9376 1396771200 3.9334 1396778400 3.9374 1396785600 3.9372 1396792800 3.9418 1396800000 3.9381 1396807200 3.9374 1396814400 3.9461 1396821600 3.9444 1396828800 3.9470 1396836000 3.9444 1396843200 3.9444 1396850400 3.9532 1396857600 3.9488 1396864800 3.9422 1396872000 3.9476 1396879200 3.9525 1396886400 3.9488 1396893600 3.9513 1396900800 3.9535 1396908000 3.9511 1396915200 3.9523 1396922400 3.9565 1396929600 3.9535 1396936800 3.9417 1396944000 3.9111 1396951200 3.8555 1396958400 3.9115 1396965600 3.9110 1396972800 3.9101 1396980000 3.8561 1396987200 3.8617 1396994400 3.9077 1397001600 3.9084 1397008800 3.9096 1397016000 3.9131 1397023200 3.9136 1397030400 3.9006 1397037600 2.6904 1397044800 3.8992 1397052000 3.8929 1397059200 3.8992 1397066400 3.8898 1397073600 3.8952 1397080800 3.8938 1397088000 3.8952 1397095200 3.8936 1397102400 3.8959 1397109600 3.9292 1397116800 3.9432 1397124000 3.9459 1397131200 3.9454 1397138400 3.9312 1397145600 3.9382 1397152800 4.0080 1397160000 4.0256 1397167200 4.0338 1397174400 4.0335 1397181600 4.0275 1397188800 4.0291 1397196000 4.0272 1397203200 3.9879 1397210400 4.0291 1397217600 4.0287 1397224800 4.0402 1397232000 4.0397 1397239200 4.0392 1397246400 4.0320 1397253600 4.0373 1397260800 4.0371 1397268000 4.0546 1397275200 4.0427 1397282400 4.0410 1397289600 4.0405 1397296800 4.0383 1397304000 4.0439 1397311200 4.0410 1397318400 4.0427 1397325600 4.0342 1397332800 4.0431 1397340000 4.0397 1397347200 4.0431 1397354400 4.0414 1397361600 4.0453 1397368800 4.0133 1397376000 4.0446 1397383200 4.0413 1397390400 4.0442 1397397600 4.0422 1397404800 4.0461 1397412000 4.0401 1397419200 4.0367 1397426400 4.0448 1397433600 4.0453 1397440800 4.0362 1397448000 4.0434 1397455200 4.0277 1397462400 4.0296 1397469600 4.0417 1397476800 4.0455 1397484000 4.0385 1397491200 4.0439 1397498400 4.0646 1397505600 4.1514 1397512800 2.7428 1397520000 2.7401 1397527200 2.7404 1397534400 4.1554 1397541600 4.1579 1397548800 4.1810 1397556000 4.1799 1397563200 4.1799 1397570400 4.1794 1397577600 4.1812 1397584800 4.1559 1397592000 4.1684 1397599200 4.1752 1397606400 4.1654 1397613600 4.1687 1397620800 4.1647 1397628000 4.1509 1397635200 4.1087 1397642400 4.1072 1397649600 2.6878 1397656800 2.6745 1397664000 2.6861 1397671200 4.1466 1397678400 4.1418 1397685600 4.1499 1397692800 4.1564 1397700000 4.1491 1397707200 4.1521 1397714400 4.1935 1397721600 4.1446 1397728800 4.1719 1397736000 4.1807 1397743200 4.1777 1397750400 4.1782 1397757600 2.7080 1397764800 4.2802 1397772000 4.2737 1397779200 4.2747 1397786400 4.2662 1397793600 4.2910 1397800800 4.2821 1397808000 4.2879 1397815200 4.2871 1397822400 4.2881 1397829600 4.2701 1397836800 4.2699 1397844000 4.2701 1397851200 4.2704 1397858400 4.2704 1397865600 4.2719 1397872800 4.2675 1397880000 4.2735 1397887200 4.2735 1397894400 4.2735 1397901600 4.2675 1397908800 4.2722 1397916000 4.2659 1397923200 4.2727 1397930400 4.2717 1397937600 4.2710 1397944800 4.2709 1397952000 4.2724 1397959200 4.2714 1397966400 4.2735 1397973600 4.2722 1397980800 4.2747 1397988000 4.2722 1397995200 4.2570 1398002400 4.2560 1398009600 4.2718 1398016800 4.2700 1398024000 4.2710 1398031200 4.2714 1398038400 4.2742 1398045600 4.2727 1398052800 4.2724 1398060000 4.2842 1398067200 4.2902 1398074400 4.2829 1398081600 4.2886 1398088800 4.2899 1398096000 4.2837 1398103200 4.2826 1398110400 4.2868 1398117600 4.2873 1398124800 4.2899 1398132000 4.2806 1398139200 4.2899 1398146400 4.2583 1398153600 4.2487 1398160800 4.2557 1398168000 4.2542 1398175200 4.2639 1398182400 4.2525 1398189600 4.2425 1398196800 4.2442 1398204000 4.2604 1398211200 4.2616 1398218400 4.2606 1398225600 4.2498 1398232800 4.3230 1398240000 4.3319 1398247200 4.3290 1398254400 4.3272 1398261600 4.3241 1398268800 4.3087 1398276000 4.3084 1398283200 4.3197 1398290400 4.3257 1398297600 4.3262 1398304800 4.3249 1398312000 4.3262 1398319200 4.2867 1398326400 4.2860 1398333600 4.2849 1398340800 4.2896 1398348000 4.2844 1398355200 4.2880 1398362400 4.3541 1398369600 4.3894 1398376800 4.3812 1398384000 4.3807 1398391200 4.3825 1398398400 4.4078 1398405600 4.3869 1398412800 4.3666 1398420000 4.3881 1398427200 4.3841 1398434400 4.3786 1398441600 4.3857 1398448800 4.3833 1398456000 4.3870 1398463200 4.3826 1398470400 4.3852 1398477600 4.3735 1398484800 4.3802 1398492000 4.3447 1398499200 4.3813 1398506400 4.3844 1398513600 4.3774 1398520800 4.3820 1398528000 4.3382 1398535200 2.7369 1398542400 4.3773 1398549600 4.3781 1398556800 4.3820 1398564000 4.3779 1398571200 4.3735 1398578400 4.3986 1398585600 4.4012 1398592800 4.3986 1398600000 4.4007 1398607200 4.3978 1398614400 4.3965 1398621600 4.3941 1398628800 4.3862 1398636000 4.3260 1398643200 4.3268 1398650400 4.3337 1398657600 4.3332 1398664800 4.3345 1398672000 4.3291 1398679200 4.3350 1398686400 4.3345 1398693600 4.3299 1398700800 4.3355 1398708000 4.3706 1398715200 4.3869 1398722400 4.3875 1398729600 4.3842 1398736800 4.3906 1398744000 4.3911 1398751200 4.3842 1398758400 4.3455 1398765600 4.3422 1398772800 4.3460 1398780000 4.3381 1398787200 2.6959 1398794400 4.4913 1398801600 4.5053 1398808800 4.4979 1398816000 4.4773 1398823200 4.4678 1398830400 4.4752 1398837600 4.5002 1398844800 4.5312 1398852000 4.5074 1398859200 4.5111 1398866400 4.5064 1398873600 4.5067 1398880800 4.5067 1398888000 4.5038 1398895200 4.5046 1398902400 4.5051 1398909600 4.4999 1398916800 4.5249 1398924000 4.5968 1398931200 4.6083 1398938400 4.5810 1398945600 4.5415 1398952800 4.5681 1398960000 4.5731 1398967200 4.5773 1398974400 4.5718 1398981600 4.5768 1398988800 4.5757 1398996000 4.5715 1399003200 4.6366 1399010400 4.6568 1399017600 4.6579 1399024800 4.6225 1399032000 4.6606 1399039200 4.6579 1399046400 4.6590 1399053600 4.6584 1399060800 4.6614 1399068000 4.6557 1399075200 4.6447 1399082400 4.6387 1399089600 4.6455 1399096800 4.6431 1399104000 4.6447 1399111200 4.6395 1399118400 4.6466 1399125600 4.6400 1399132800 4.6442 1399140000 4.6469 1399147200 4.6649 1399154400 4.6494 1399161600 4.6505 1399168800 4.6486 1399176000 4.6486 1399183200 4.6494 1399190400 2.8665 1399197600 2.8664 1399204800 2.8622 1399212000 2.8662 1399219200 2.8672 1399226400 2.8665 1399233600 2.8615 1399240800 2.8667 1399248000 2.8688 1399255200 2.8655 1399262400 2.8610 1399269600 2.8664 1399276800 2.8735 1399284000 2.8639 1399291200 2.8637 1399298400 2.8603 1399305600 2.8617 1399312800 2.8597 1399320000 2.8601 1399327200 2.8599 1399334400 2.8613 1399341600 2.8629 1399348800 2.8644 1399356000 2.8772 1399363200 2.8682 1399370400 2.8599 1399377600 2.8692 1399384800 2.8516 1399392000 2.8531 1399399200 2.8563 1399406400 2.8497 1399413600 2.8490 1399420800 2.8533 1399428000 2.8455 1399435200 2.8469 1399442400 2.8479 1399449600 2.8079 1399456800 2.8061 1399464000 2.8559 1399471200 2.8557 1399478400 2.8554 1399485600 2.8552 1399492800 2.8526 1399500000 2.8533 1399507200 2.8528 1399514400 2.8505 1399521600 2.8535 1399528800 2.8270 1399536000 2.8497 1399543200 2.8710 1399550400 2.8656 1399557600 2.8701 1399564800 2.8705 1399572000 2.8696 1399579200 2.8689 1399586400 2.8696 1399593600 2.8717 1399600800 2.8705 1399608000 2.8667 1399615200 2.8591 1399622400 2.8497 1399629600 2.8249 1399636800 2.8249 1399644000 2.8244 1399651200 2.8249 1399658400 2.8248 1399665600 2.8483 1399672800 2.8431 1399680000 2.8497 1399687200 2.8502 1399694400 2.8499 1399701600 2.8423 1399708800 2.8443 1399716000 2.8483 1399723200 2.8523 1399730400 2.8436 1399737600 2.9202 1399744800 2.9706 1399752000 2.9724 1399759200 2.9713 1399766400 2.9672 1399773600 2.9717 1399780800 2.9747 1399788000 2.9749 1399795200 2.9720 1399802400 2.9715 1399809600 2.9704 1399816800 2.9692 1399824000 2.9702 1399831200 2.9627 1399838400 2.9690 1399845600 2.9677 1399852800 2.9679 1399860000 2.9677 1399867200 2.9622 1399874400 2.9690 1399881600 2.9692 1399888800 2.9686 1399896000 2.9692 1399903200 2.9627 1399910400 2.9768 1399917600 2.9768 1399924800 2.9653 1399932000 3.0059 1399939200 3.0134 1399946400 3.0108 1399953600 2.9719 1399960800 2.9728 1399968000 2.9301 1399975200 2.9638 1399982400 2.9615 1399989600 2.9631 1399996800 2.9657 1400004000 2.9639 1400011200 2.9599 1400018400 2.9556 1400025600 2.9622 1400032800 2.9609 1400040000 2.9609 1400047200 2.9301 1400054400 2.9227 1400061600 2.8456 1400068800 2.8425 1400076000 2.8329 1400083200 2.8404 1400090400 2.8402 1400097600 2.8488 1400104800 2.8459 1400112000 2.8417 1400119200 2.8518 1400126400 2.8549 1400133600 2.8486 1400140800 2.8544 1400148000 2.8533 1400155200 2.8540 1400162400 2.8507 1400169600 2.8511 1400176800 2.8497 1400184000 2.8429 1400191200 2.8357 1400198400 2.8431 1400205600 2.8362 1400212800 2.8305 1400220000 2.7995 1400227200 2.7363 1400234400 2.7884 1400241600 2.8189 1400248800 2.8181 1400256000 2.8195 1400263200 2.8241 1400270400 2.8183 1400277600 2.8171 1400284800 2.8198 1400292000 2.8233 1400299200 2.8186 1400306400 2.8295 1400313600 2.8302 1400320800 2.8293 1400328000 2.8297 1400335200 2.8281 1400342400 2.8661 1400349600 2.8427 1400356800 2.8445 1400364000 2.8445 1400371200 2.8446 1400378400 2.8382 1400385600 2.8392 1400392800 2.8398 1400400000 2.8324 1400407200 2.8378 1400414400 2.8397 1400421600 2.8386 1400428800 2.8328 1400436000 2.8319 1400443200 2.8310 1400450400 2.8295 1400457600 2.8305 1400464800 2.8297 1400472000 2.8297 1400479200 2.8167 1400486400 2.8280 1400493600 2.8568 1400500800 2.8278 1400508000 2.8314 1400515200 2.8264 1400522400 2.8266 1400529600 2.8249 1400536800 2.8239 1400544000 2.8242 1400551200 2.8242 1400558400 2.8244 1400565600 2.8289 1400572800 2.8138 1400580000 2.8225 1400587200 2.8289 1400594400 2.8312 1400601600 2.8251 1400608800 2.8378 1400616000 2.8381 1400623200 2.8369 1400630400 2.8388 1400637600 2.8390 1400644800 2.8739 1400652000 2.8736 1400659200 2.8762 1400666400 2.8743 1400673600 2.8398 1400680800 2.8400 1400688000 2.8409 1400695200 2.8487 1400702400 2.8528 1400709600 2.8528 1400716800 2.8844 1400724000 2.8783 1400731200 2.8794 1400738400 2.8847 1400745600 2.8815 1400752800 2.8749 1400760000 2.8489 1400767200 2.8532 1400774400 2.8475 1400781600 2.8530 1400788800 2.8485 1400796000 2.8532 1400803200 2.8537 1400810400 2.8508 1400817600 2.8489 1400824800 2.8442 1400832000 2.8447 1400839200 2.8508 1400846400 2.8490 1400853600 2.8480 1400860800 2.8504 1400868000 2.8362 1400875200 2.8296 1400882400 2.8260 1400889600 2.8317 1400896800 2.8309 1400904000 2.8337 1400911200 2.8275 1400918400 2.8285 1400925600 2.8344 1400932800 2.8289 1400940000 2.8270 1400947200 2.8298 1400954400 2.8258 1400961600 2.8274 1400968800 2.8260 1400976000 2.8255 1400983200 2.8250 1400990400 2.8275 1400997600 2.8400 1401004800 2.8366 1401012000 2.8354 1401019200 2.8410 1401026400 2.8393 1401033600 2.8340 1401040800 2.8327 1401048000 2.8297 1401055200 2.8291 1401062400 2.8294 1401069600 2.8289 1401076800 2.8337 1401084000 2.8270 1401091200 2.8291 1401098400 2.8258 1401105600 2.8302 1401112800 2.8317 1401120000 2.8312 1401127200 2.8298 1401134400 2.8284 1401141600 2.8336 1401148800 2.8239 1401156000 2.8279 1401163200 2.8356 1401170400 2.8280 1401177600 2.8319 1401184800 2.8760 1401192000 2.8716 1401199200 2.8852 1401206400 2.8812 1401213600 2.8881 1401220800 2.8731 1401228000 2.8747 1401235200 2.8764 1401242400 2.8828 1401249600 2.8809 1401256800 2.8805 1401264000 2.8391 1401271200 2.8027 1401278400 2.7976 1401285600 2.7958 1401292800 2.7963 1401300000 2.7968 1401307200 2.8402 1401314400 2.8397 1401321600 2.8360 1401328800 2.8353 1401336000 2.8356 1401343200 2.8068 1401350400 2.9073 1401357600 2.9156 1401364800 2.9169 1401372000 2.9148 1401379200 2.9093 1401386400 2.9156 1401393600 2.9132 1401400800 2.9113 1401408000 2.9169 1401415200 2.9166 1401422400 2.9173 1401429600 2.9111 1401436800 2.9832 1401444000 2.9517 1401451200 2.9116 1401458400 2.9125 1401465600 2.9192 1401472800 2.9139 1401480000 2.9173 1401487200 2.9174 1401494400 2.9181 1401501600 2.9194 1401508800 2.9180 1401516000 2.9192 1401523200 2.9230 1401530400 2.9229 1401537600 2.9245 1401544800 2.9215 1401552000 2.9173 1401559200 2.9108 1401566400 2.9173 1401573600 2.9043 1401580800 2.9110 1401588000 2.9101 1401595200 2.9159 1401602400 2.9157 1401609600 2.9166 1401616800 2.9164 1401624000 2.9168 1401631200 2.9214 1401638400 2.9138 1401645600 2.9116 1401652800 2.9123 1401660000 2.9121 1401667200 2.9124 1401674400 2.9181 1401681600 2.9116 1401688800 2.9338 1401696000 2.9092 1401703200 2.9105 1401710400 2.9121 1401717600 2.9100 1401724800 2.9095 1401732000 2.9092 1401739200 2.9097 1401746400 2.9015 1401753600 2.9086 1401760800 2.9066 1401768000 2.9059 1401775200 2.8999 1401782400 2.8413 1401789600 2.8397 1401796800 2.9033 1401804000 2.8973 1401811200 2.9041 1401818400 2.9028 1401825600 2.9048 1401832800 2.9099 1401840000 2.9120 1401847200 2.9090 1401854400 2.9096 1401861600 2.8919 1401868800 2.8141 1401876000 2.9269 1401883200 2.8924 1401890400 2.8948 1401897600 2.8889 1401904800 2.8855 1401912000 2.8882 1401919200 2.8687 1401926400 2.8543 1401933600 2.8800 1401940800 2.8806 1401948000 2.8746 1401955200 2.9269 1401962400 2.9302 1401969600 2.9305 1401976800 2.9286 1401984000 2.9302 1401991200 2.9293 1401998400 2.9211 1402005600 2.9298 1402012800 2.9361 1402020000 2.9364 1402027200 2.9398 1402034400 2.9403 1402041600 2.9753 1402048800 2.9721 1402056000 2.9330 1402063200 2.9324 1402070400 2.9384 1402077600 2.9256 1402084800 2.9265 1402092000 2.9256 1402099200 2.9268 1402106400 2.9324 1402113600 2.9373 1402120800 2.9074 1402128000 2.9370 1402135200 2.9359 1402142400 2.9380 1402149600 2.9445 1402156800 2.9387 1402164000 2.9373 1402171200 2.9387 1402178400 2.9382 1402185600 2.9389 1402192800 2.9364 1402200000 2.9384 1402207200 2.9371 1402214400 2.9350 1402221600 2.9391 1402228800 2.9407 1402236000 2.9342 1402243200 2.9331 1402250400 2.9330 1402257600 2.9436 1402264800 2.9371 1402272000 2.9342 1402279200 2.9338 1402286400 2.9315 1402293600 2.9944 1402300800 2.9403 1402308000 2.9431 1402315200 2.9440 1402322400 2.9480 1402329600 2.9540 1402336800 2.9587 1402344000 2.9552 1402351200 2.9548 1402358400 2.9503 1402365600 2.9560 1402372800 2.9506 1402380000 2.9622 1402387200 2.9954 1402394400 2.9966 1402401600 3.0000 1402408800 2.9881 1402416000 2.9854 1402423200 2.9840 1402430400 2.9851 1402437600 2.9466 1402444800 2.9441 1402452000 2.9422 1402459200 2.9424 1402466400 2.9302 1402473600 2.8983 1402480800 2.9415 1402488000 2.9419 1402495200 2.9398 1402502400 2.9387 1402509600 2.9325 1402516800 2.9433 1402524000 2.9424 1402531200 2.9436 1402538400 2.9367 1402545600 2.9052 1402552800 2.8908 1402560000 2.9055 1402567200 2.9034 1402574400 2.9031 1402581600 2.9454 1402588800 2.9433 1402596000 2.9429 1402603200 2.9500 1402610400 2.9481 1402617600 2.9492 1402624800 2.9483 1402632000 2.9492 1402639200 2.9490 1402646400 2.8764 1402653600 2.8644 1402660800 2.8723 1402668000 2.8689 1402675200 2.8691 1402682400 2.8903 1402689600 2.8975 1402696800 2.8787 1402704000 2.8917 1402711200 2.8617 1402718400 2.8666 1402725600 2.8657 1402732800 2.8671 1402740000 2.8669 1402747200 2.8674 1402754400 2.8602 1402761600 2.8662 1402768800 2.8664 1402776000 2.8673 1402783200 2.8716 1402790400 2.8730 1402797600 2.8720 1402804800 2.8740 1402812000 2.8747 1402819200 2.8703 1402826400 2.8693 1402833600 2.8688 1402840800 2.8517 1402848000 2.8725 1402855200 2.8720 1402862400 2.8730 1402869600 2.8730 1402876800 2.8737 1402884000 2.8735 1402891200 2.8747 1402898400 2.8737 1402905600 2.8745 1402912800 2.8785 1402920000 2.8740 1402927200 2.8785 1402934400 2.8774 1402941600 2.8753 1402948800 2.8777 1402956000 2.8750 1402963200 2.8809 1402970400 2.8760 1402977600 2.8708 1402984800 2.8465 1402992000 2.9438 1402999200 2.9103 1403006400 2.8990 1403013600 2.9003 1403020800 2.8982 1403028000 2.8999 1403035200 2.8980 1403042400 2.9017 1403049600 2.9034 1403056800 2.9010 1403064000 2.9002 1403071200 2.8686 1403078400 2.8336 1403085600 2.8322 1403092800 2.8314 1403100000 2.8371 1403107200 2.8376 1403114400 2.8375 1403121600 2.8370 1403128800 2.8351 1403136000 2.8358 1403143200 2.8350 1403150400 2.8353 1403157600 2.9033 1403164800 2.8990 1403172000 2.8988 1403179200 2.8644 1403186400 2.8642 1403193600 2.8640 1403200800 2.8659 1403208000 2.8719 1403215200 2.8756 1403222400 2.8744 1403229600 2.8756 1403236800 2.8775 1403244000 2.8733 1403251200 2.9065 1403258400 2.9070 1403265600 2.9073 1403272800 2.9060 1403280000 2.9063 1403287200 2.9042 1403294400 2.9025 1403301600 2.9019 1403308800 2.8962 1403316000 2.8881 1403323200 2.8898 1403330400 2.8898 1403337600 2.9014 1403344800 2.9024 1403352000 2.8965 1403359200 2.8907 1403366400 2.8965 1403373600 2.8974 1403380800 2.8747 1403388000 2.8747 1403395200 2.8752 1403402400 2.8747 1403409600 2.8752 1403416800 2.9024 1403424000 2.8970 1403431200 2.8969 1403438400 2.8967 1403445600 2.8885 1403452800 2.8957 1403460000 2.8943 1403467200 2.9008 1403474400 2.9000 1403481600 2.9025 1403488800 2.9027 1403496000 2.9030 1403503200 2.9093 1403510400 2.9035 1403517600 2.9013 1403524800 2.9012 1403532000 2.9005 1403539200 2.9072 1403546400 2.9074 1403553600 2.9084 1403560800 2.9013 1403568000 2.9037 1403575200 2.9007 1403582400 2.9030 1403589600 2.9092 1403596800 2.9474 1403604000 2.9441 1403611200 2.9417 1403618400 2.9449 1403625600 2.9415 1403632800 2.9379 1403640000 2.9350 1403647200 2.9400 1403654400 2.9434 1403661600 2.9403 1403668800 2.9393 1403676000 2.9388 1403683200 2.8635 1403690400 2.8631 1403697600 2.8641 1403704800 2.8570 1403712000 2.8641 1403719200 2.8630 1403726400 2.8625 1403733600 2.8653 1403740800 2.8576 1403748000 2.8623 1403755200 2.8615 1403762400 2.8575 1403769600 2.8921 1403776800 2.8904 1403784000 2.8916 1403791200 2.8899 1403798400 2.8944 1403805600 2.8931 1403812800 2.8933 1403820000 2.9279 1403827200 2.9325 1403834400 2.9315 1403841600 2.9313 1403848800 2.8957 1403856000 2.8962 1403863200 2.8939 1403870400 2.8935 1403877600 2.8928 1403884800 2.8922 1403892000 2.8900 1403899200 2.8902 1403906400 2.8841 1403913600 2.8893 1403920800 2.8885 1403928000 2.8915 1403935200 2.8794 1403942400 2.8864 1403949600 2.8935 1403956800 2.8951 1403964000 2.8933 1403971200 2.8984 1403978400 2.9098 1403985600 2.9100 1403992800 2.9098 1404000000 2.9034 1404007200 2.9024 1404014400 2.9032 1404021600 2.8907 1404028800 2.8905 1404036000 2.8913 1404043200 2.8945 1404050400 2.8881 1404057600 2.8829 1404064800 2.8882 1404072000 2.8876 1404079200 2.8901 1404086400 2.8933 1404093600 2.8927 1404100800 2.8955 1404108000 2.8871 1404115200 2.8809 1404122400 2.8902 1404129600 2.8892 1404136800 2.8918 1404144000 2.8814 1404151200 2.8817 1404158400 2.8784 1404165600 2.8756 1404172800 2.8795 1404180000 2.8790 1404187200 2.8797 1404194400 2.8905 1404201600 2.8957 1404208800 2.8952 1404216000 2.8935 1404223200 2.8932 1404230400 2.8945 1404237600 2.8930 1404244800 2.8945 1404252000 2.8822 1404259200 2.8840 1404266400 2.8822 1404273600 2.8847 1404280800 2.8840 1404288000 2.8825 1404295200 2.8805 1404302400 2.8815 1404309600 2.8805 1404316800 2.8810 1404324000 2.8797 1404331200 2.8808 1404338400 2.8991 1404345600 2.9025 1404352800 2.8911 1404360000 2.8967 1404367200 2.8991 1404374400 2.9003 1404381600 2.8918 1404388800 2.8910 1404396000 2.8900 1404403200 2.8920 1404410400 2.8912 1404417600 2.8908 1404424800 2.8928 1404432000 2.8813 1404439200 2.8813 1404446400 2.8789 1404453600 2.8782 1404460800 2.8810 1404468000 2.8774 1404475200 2.8779 1404482400 2.8770 1404489600 2.8800 1404496800 2.8785 1404504000 2.8800 1404511200 2.8755 1404518400 2.8785 1404525600 2.8789 1404532800 2.8805 1404540000 2.8812 1404547200 2.8779 1404554400 2.8764 1404561600 2.8765 1404568800 2.8759 1404576000 2.8893 1404583200 2.8887 1404590400 2.8892 1404597600 2.8772 1404604800 2.8780 1404612000 2.8808 1404619200 2.8775 1404626400 2.8779 1404633600 2.8792 1404640800 2.8775 1404648000 2.8780 1404655200 2.8834 1404662400 2.8837 1404669600 2.8716 1404676800 2.8729 1404684000 2.8728 1404691200 2.8731 1404698400 2.8714 1404705600 2.8746 1404712800 2.8728 1404720000 2.8718 1404727200 2.9114 1404734400 2.9134 1404741600 2.9131 1404748800 2.9096 1404756000 2.9075 1404763200 2.9080 1404770400 2.9128 1404777600 2.9306 1404784800 2.9293 1404792000 2.8912 1404799200 2.8900 1404806400 2.8898 1404813600 2.9049 1404820800 2.9130 1404828000 2.9098 1404835200 2.9115 1404842400 2.9279 1404849600 2.9088 1404856800 2.9079 1404864000 2.9089 1404871200 2.9089 1404878400 2.9096 1404885600 2.9123 1404892800 2.9084 1404900000 2.9058 1404907200 2.9064 1404914400 2.9046 1404921600 2.9059 1404928800 2.9008 1404936000 2.9048 1404943200 2.9045 1404950400 2.9072 1404957600 2.9024 1404964800 2.9029 1404972000 2.8645 1404979200 2.8968 1404986400 2.8955 1404993600 2.8976 1405000800 2.9010 1405008000 2.8997 1405015200 2.8997 1405022400 2.9017 1405029600 2.9022 1405036800 2.9035 1405044000 2.9077 1405051200 2.9089 1405058400 2.9358 1405065600 2.9019 1405072800 2.9046 1405080000 2.9101 1405087200 2.9076 1405094400 2.9084 1405101600 2.9077 1405108800 2.9094 1405116000 2.9099 1405123200 2.9119 1405130400 2.9084 1405137600 2.9097 1405144800 2.9097 1405152000 2.9117 1405159200 2.8893 1405166400 2.9091 1405173600 2.9092 1405180800 2.9106 1405188000 2.9099 1405195200 2.9107 1405202400 2.9048 1405209600 2.9058 1405216800 2.8993 1405224000 2.9067 1405231200 2.9124 1405238400 2.9072 1405245600 2.8988 1405252800 2.9047 1405260000 2.9034 1405267200 2.9027 1405274400 2.9030 1405281600 2.9024 1405288800 2.9032 1405296000 2.9025 1405303200 2.9022 1405310400 2.9034 1405317600 2.9130 1405324800 2.9576 1405332000 2.9247 1405339200 2.9245 1405346400 2.9234 1405353600 2.9242 1405360800 2.9160 1405368000 2.9173 1405375200 2.9178 1405382400 2.9286 1405389600 2.9276 1405396800 2.9286 1405404000 2.9286 1405411200 2.9606 1405418400 2.9603 1405425600 2.9620 1405432800 2.9617 1405440000 2.9606 1405447200 2.9622 1405454400 2.9613 1405461600 2.9654 1405468800 2.9624 1405476000 2.9642 1405483200 2.9623 1405490400 3.0329 1405497600 3.0332 1405504800 3.0291 1405512000 3.0306 1405519200 3.0286 1405526400 3.0294 1405533600 3.0293 1405540800 3.0313 1405548000 3.0201 1405555200 3.0198 1405562400 3.0189 1405569600 3.0306 1405576800 2.9954 1405584000 2.9569 1405591200 2.9395 1405598400 2.9564 1405605600 2.9532 1405612800 2.9591 1405620000 2.9596 1405627200 2.9655 1405634400 2.9651 1405641600 2.9688 1405648800 2.9666 1405656000 2.9673 1405663200 2.9958 1405670400 2.9978 1405677600 2.9946 1405684800 2.9956 1405692000 2.9966 1405699200 2.9951 1405706400 2.9903 1405713600 2.9929 1405720800 2.9890 1405728000 2.9950 1405735200 2.9868 1405742400 2.9880 1405749600 2.9880 1405756800 2.9881 1405764000 2.9871 1405771200 2.9981 1405778400 2.9981 1405785600 2.9988 1405792800 2.9980 1405800000 2.9964 1405807200 2.9983 1405814400 2.9978 1405821600 2.9978 1405828800 2.9993 1405836000 2.9986 1405843200 3.0031 1405850400 3.0040 1405857600 3.0038 1405864800 3.0031 1405872000 3.0028 1405879200 3.0035 1405886400 3.0047 1405893600 3.0024 1405900800 3.0031 1405908000 3.0014 1405915200 3.0083 1405922400 3.0078 1405929600 2.9963 1405936800 3.0002 1405944000 3.0004 1405951200 2.9995 1405958400 3.0009 1405965600 3.0061 1405972800 3.0069 1405980000 3.0061 1405987200 2.9679 1405994400 3.0054 1406001600 3.0052 1406008800 3.0437 1406016000 3.0446 1406023200 3.0047 1406030400 3.0418 1406037600 3.0415 1406044800 3.0408 1406052000 3.0401 1406059200 3.0466 1406066400 3.0456 1406073600 3.0463 1406080800 3.0454 1406088000 3.0463 1406095200 3.0033 1406102400 2.9468 1406109600 2.9463 1406116800 2.9462 1406124000 2.9450 1406131200 2.9462 1406138400 2.9440 1406145600 2.9413 1406152800 2.9475 1406160000 2.9427 1406167200 2.9485 1406174400 2.9477 1406181600 3.0552 1406188800 3.0143 1406196000 3.0605 1406203200 3.0602 1406210400 3.0664 1406217600 3.0560 1406224800 3.0565 1406232000 3.0559 1406239200 3.0565 1406246400 3.0571 1406253600 3.0559 1406260800 3.0567 1406268000 3.0557 1406275200 3.0548 1406282400 3.0536 1406289600 3.0538 1406296800 3.0526 1406304000 3.0526 1406311200 3.0697 1406318400 3.0700 1406325600 3.0646 1406332800 3.0590 1406340000 3.0645 1406347200 3.0579 1406354400 3.0574 1406361600 3.0594 1406368800 3.0589 1406376000 3.0608 1406383200 3.0598 1406390400 3.0593 1406397600 3.0582 1406404800 3.0593 1406412000 3.0575 1406419200 3.0601 1406426400 3.0593 1406433600 3.0596 1406440800 3.0579 1406448000 3.0584 1406455200 3.0574 1406462400 3.0575 1406469600 3.0563 1406476800 3.0598 1406484000 3.0579 1406491200 3.0582 1406498400 3.0579 1406505600 3.0587 1406512800 3.0581 1406520000 3.0558 1406527200 3.0543 1406534400 3.0543 1406541600 3.0520 1406548800 3.0539 1406556000 3.0525 1406563200 3.0554 1406570400 3.0568 1406577600 3.0580 1406584800 3.0577 1406592000 3.0583 1406599200 3.0599 1406606400 3.0599 1406613600 3.0655 1406620800 3.1331 1406628000 3.1359 1406635200 3.1342 1406642400 3.1326 1406649600 3.1312 1406656800 3.1299 1406664000 3.1331 1406671200 3.1312 1406678400 3.1280 1406685600 3.1485 1406692800 3.1280 1406700000 3.0424 1406707200 2.9722 1406714400 2.9871 1406721600 2.9893 1406728800 2.9906 1406736000 2.9898 1406743200 2.9876 1406750400 2.9806 1406757600 2.9781 1406764800 2.9784 1406772000 2.9791 1406779200 2.9798 1406786400 2.9758 1406793600 2.9934 1406800800 3.0509 1406808000 3.0494 1406815200 3.0602 1406822400 3.0589 1406829600 3.0467 1406836800 3.0473 1406844000 3.0419 1406851200 3.0472 1406858400 3.0453 1406865600 3.0475 1406872800 3.0467 1406880000 3.0492 1406887200 3.0575 1406894400 3.0496 1406901600 3.0497 1406908800 3.0494 1406916000 3.0511 1406923200 3.0473 1406930400 3.0458 1406937600 3.0470 1406944800 3.0456 1406952000 3.0468 1406959200 3.0468 1406966400 3.0475 1406973600 3.0322 1406980800 3.0494 1406988000 3.0465 1406995200 3.0477 1407002400 3.0463 1407009600 3.0467 1407016800 3.0461 1407024000 3.0468 1407031200 3.0458 1407038400 3.0467 1407045600 3.0463 1407052800 3.0468 1407060000 3.0468 1407067200 3.0458 1407074400 3.0458 1407081600 3.0467 1407088800 3.0407 1407096000 3.0470 1407103200 3.0463 1407110400 3.0473 1407117600 3.0470 1407124800 3.0468 1407132000 2.9935 1407139200 3.0480 1407146400 3.0479 1407153600 3.0480 1407160800 3.0460 1407168000 3.0467 1407175200 3.0884 1407182400 3.1434 1407189600 3.1445 1407196800 3.1454 1407204000 3.1506 1407211200 3.1496 1407218400 3.1865 1407225600 3.1858 1407232800 3.1896 1407240000 3.0499 1407247200 3.0497 1407254400 3.0504 1407261600 3.1079 1407268800 3.0976 1407276000 3.1055 1407283200 3.1053 1407290400 3.0996 1407297600 3.1043 1407304800 3.1036 1407312000 3.0939 1407319200 3.1050 1407326400 3.0848 1407333600 3.0846 1407340800 3.0832 1407348000 3.0820 1407355200 3.0815 1407362400 3.0996 1407369600 3.0786 1407376800 3.0993 1407384000 3.1332 1407391200 3.1605 1407398400 3.1003 1407405600 3.0989 1407412800 3.1003 1407420000 3.1045 1407427200 3.1049 1407434400 3.1040 1407441600 3.0830 1407448800 3.0826 1407456000 3.0828 1407463200 3.0812 1407470400 3.0764 1407477600 3.1013 1407484800 3.0720 1407492000 3.0691 1407499200 3.0706 1407506400 3.0693 1407513600 3.0770 1407520800 3.0676 1407528000 3.0703 1407535200 3.0684 1407542400 3.0689 1407549600 3.0670 1407556800 3.0686 1407564000 3.0682 1407571200 3.0703 1407578400 3.0679 1407585600 3.0667 1407592800 3.0665 1407600000 3.0679 1407607200 3.0681 1407614400 3.0688 1407621600 3.0691 1407628800 3.0706 1407636000 3.0688 1407643200 3.0708 1407650400 3.0694 1407657600 3.0722 1407664800 3.0656 1407672000 3.0656 1407679200 3.0657 1407686400 3.0662 1407693600 3.0642 1407700800 3.0657 1407708000 3.0661 1407715200 3.0656 1407722400 3.0774 1407729600 3.0649 1407736800 3.0633 1407744000 3.0635 1407751200 3.0627 1407758400 3.0628 1407765600 3.0662 1407772800 3.0611 1407780000 3.0692 1407787200 3.0665 1407794400 3.0658 1407801600 3.0676 1407808800 3.0660 1407816000 3.0655 1407823200 3.0615 1407830400 3.0874 1407837600 3.0904 1407844800 3.0889 1407852000 3.0882 1407859200 3.0889 1407866400 3.0770 1407873600 3.0775 1407880800 3.0810 1407888000 3.0836 1407895200 3.0804 1407902400 3.0833 1407909600 3.0719 1407916800 3.0821 1407924000 3.0720 1407931200 3.1370 1407938400 3.1363 1407945600 3.1356 1407952800 3.1352 1407960000 3.0752 1407967200 3.0714 1407974400 3.0768 1407981600 3.0692 1407988800 3.0704 1407996000 3.0807 1408003200 3.0748 1408010400 3.0616 1408017600 3.0632 1408024800 3.0596 1408032000 3.0596 1408039200 3.0592 1408046400 3.0594 1408053600 3.0631 1408060800 3.0646 1408068000 3.0688 1408075200 3.0712 1408082400 3.0212 1408089600 3.0645 1408096800 3.0636 1408104000 3.0636 1408111200 3.0631 1408118400 3.0653 1408125600 3.0622 1408132800 3.0628 1408140000 3.0611 1408147200 3.0560 1408154400 3.0557 1408161600 3.0558 1408168800 3.0251 1408176000 3.0259 1408183200 3.0231 1408190400 3.0258 1408197600 3.0253 1408204800 3.0271 1408212000 3.0264 1408219200 3.0279 1408226400 3.0273 1408233600 3.0266 1408240800 3.0268 1408248000 3.0285 1408255200 3.0283 1408262400 3.0244 1408269600 3.0251 1408276800 3.0253 1408284000 3.0231 1408291200 3.0239 1408298400 3.0231 1408305600 3.0239 1408312800 3.0236 1408320000 3.0239 1408327200 2.9901 1408334400 3.0237 1408341600 3.0224 1408348800 3.0300 1408356000 3.0237 1408363200 3.0263 1408370400 3.0236 1408377600 3.0242 1408384800 3.0234 1408392000 3.0236 1408399200 3.0550 1408406400 3.0569 1408413600 3.0582 1408420800 3.0598 1408428000 3.0908 1408435200 3.0865 1408442400 3.0902 1408449600 3.0914 1408456800 3.0932 1408464000 3.0914 1408471200 3.0968 1408478400 3.0908 1408485600 3.0965 1408492800 3.0989 1408500000 3.0975 1408507200 3.0989 1408514400 3.0269 1408521600 3.0268 1408528800 3.0264 1408536000 3.0382 1408543200 3.0370 1408550400 3.0384 1408557600 3.0381 1408564800 3.0376 1408572000 3.0322 1408579200 3.0369 1408586400 3.0360 1408593600 3.0372 1408600800 3.0544 1408608000 3.0869 1408615200 3.0891 1408622400 3.0895 1408629600 3.0881 1408636800 3.0866 1408644000 3.0860 1408651200 3.0871 1408658400 3.0847 1408665600 3.0802 1408672800 3.0857 1408680000 3.0876 1408687200 3.0874 1408694400 3.0812 1408701600 3.0833 1408708800 3.0848 1408716000 3.0825 1408723200 3.0774 1408730400 3.0749 1408737600 3.0769 1408744800 3.0769 1408752000 3.0797 1408759200 3.0809 1408766400 3.0821 1408773600 3.0809 1408780800 3.0811 1408788000 3.0802 1408795200 3.0799 1408802400 3.0825 1408809600 3.0825 1408816800 3.0801 1408824000 3.0799 1408831200 3.0687 1408838400 3.0801 1408845600 3.0802 1408852800 3.0806 1408860000 3.0846 1408867200 3.0873 1408874400 3.0851 1408881600 3.0858 1408888800 3.0854 1408896000 3.0846 1408903200 3.0849 1408910400 3.0702 1408917600 3.0844 1408924800 3.0842 1408932000 3.0904 1408939200 3.0912 1408946400 3.0919 1408953600 3.0912 1408960800 3.0838 1408968000 3.0879 1408975200 3.0871 1408982400 3.0871 1408989600 3.0931 1408996800 3.0906 1409004000 3.0906 1409011200 3.0916 1409018400 3.0900 1409025600 3.0895 1409032800 3.0837 1409040000 3.1222 1409047200 3.0883 1409054400 3.0899 1409061600 3.0885 1409068800 3.0823 1409076000 3.0813 1409083200 3.0781 1409090400 3.0809 1409097600 3.0858 1409104800 3.0853 1409112000 3.0847 1409119200 3.0528 1409126400 3.0859 1409133600 3.0846 1409140800 3.0471 1409148000 3.0528 1409155200 3.0536 1409162400 3.0534 1409169600 3.0622 1409176800 3.0539 1409184000 3.0539 1409205600 3.0615 1409212800 3.0482 1409220000 2.9769 1409227200 3.0472 1409234400 3.0494 1409241600 3.0790 1409248800 3.0769 1409256000 3.0769 1409263200 3.0781 1409270400 3.0800 1409277600 3.0781 1409284800 3.0778 1409292000 3.0757 1409299200 3.1348 1409306400 3.1074 1409313600 3.1090 1409320800 3.1071 1409328000 3.1074 1409335200 3.0749 1409342400 3.0776 1409349600 3.0740 1409356800 3.0719 1409364000 3.0649 1409371200 3.0757 1409378400 3.0749 1409385600 3.0757 1409392800 3.0747 1409400000 3.0769 1409407200 3.0773 1409414400 3.0694 1409421600 3.0687 1409428800 3.0706 1409436000 3.0690 1409443200 3.0694 1409450400 3.0711 1409457600 3.0690 1409464800 3.0677 1409472000 3.0632 1409479200 3.0630 1409486400 3.0635 1409493600 3.0634 1409500800 3.0647 1409508000 3.0629 1409515200 3.0644 1409522400 3.0627 1409529600 3.0630 1409536800 3.0570 1409544000 3.0639 1409551200 3.0605 1409558400 3.0625 1409565600 3.0607 1409572800 3.0563 1409580000 3.0553 1409587200 3.0557 1409594400 3.0563 1409601600 3.0717 1409608800 3.0720 1409616000 3.0715 1409623200 3.0698 1409630400 3.0613 1409637600 3.0713 1409644800 3.0673 1409652000 3.0770 1409659200 3.0779 1409666400 3.0762 1409673600 3.0768 1409680800 3.0775 1409688000 3.0768 1409695200 3.0753 1409702400 3.0762 1409709600 3.0638 1409716800 3.0758 1409724000 3.0753 1409731200 3.1145 1409738400 3.1169 1409745600 3.1174 1409752800 3.1169 1409760000 3.1221 1409767200 3.1147 1409774400 3.1142 1409781600 3.1109 1409788800 3.1106 1409796000 3.1123 1409803200 3.1126 1409810400 3.1113 1409817600 3.1083 1409824800 3.1109 1409832000 3.0954 1409839200 3.0894 1409846400 3.1131 1409853600 3.1114 1409860800 3.1119 1409868000 3.1101 1409875200 3.1061 1409882400 3.1116 1409889600 3.1113 1409896800 3.1314 1409904000 3.1308 1409911200 3.1401 1409918400 3.1411 1409925600 3.1066 1409932800 3.1394 1409940000 3.1391 1409947200 3.1423 1409954400 3.1404 1409961600 3.1446 1409968800 3.1435 1409976000 3.1133 1409983200 3.1468 1409990400 3.1460 1409997600 3.1444 1410004800 3.1406 1410012000 3.1391 1410019200 3.1413 1410026400 3.1406 1410033600 3.1331 1410040800 3.1317 1410048000 3.1324 1410055200 3.1430 1410062400 3.1417 1410069600 3.1403 1410076800 3.1405 1410084000 3.1387 1410091200 3.1484 1410098400 3.1423 1410105600 3.1446 1410112800 3.1463 1410120000 3.1259 1410127200 3.1411 1410134400 3.1422 1410141600 3.1413 1410148800 3.1379 1410156000 3.1331 1410163200 3.1245 1410170400 3.1238 1410177600 3.1235 1410184800 3.1231 1410192000 3.1253 1410199200 3.1233 1410206400 3.1289 1410213600 3.1281 1410220800 3.1283 1410228000 3.1284 1410235200 3.1312 1410242400 3.0924 1410249600 3.0904 1410256800 3.0934 1410264000 3.0946 1410271200 3.0949 1410278400 3.0948 1410285600 3.0946 1410292800 3.0960 1410300000 3.0926 1410307200 3.0931 1410314400 3.0920 1410321600 3.1006 1410328800 3.1876 1410336000 3.1487 1410343200 3.1541 1410350400 3.1506 1410357600 3.1485 1410364800 3.1466 1410372000 3.1443 1410379200 3.1438 1410386400 3.1433 1410393600 3.1454 1410400800 3.1452 1410408000 3.1892 1410415200 3.1344 1410422400 3.1394 1410429600 3.1610 1410436800 3.1574 1410444000 3.1539 1410451200 3.1526 1410458400 3.1548 1410465600 3.1880 1410472800 3.1861 1410480000 3.1871 1410487200 3.1826 1410494400 3.1829 1410501600 3.1520 1410508800 3.1531 1410516000 3.1378 1410523200 3.1404 1410530400 3.1392 1410537600 3.1054 1410544800 3.1064 1410552000 3.1018 1410559200 3.1004 1410566400 3.0963 1410573600 3.0957 1410580800 3.0982 1410588000 3.0995 1410595200 3.0967 1410602400 3.0985 1410609600 3.1031 1410616800 3.1035 1410624000 3.1021 1410631200 3.1025 1410638400 3.1007 1410645600 3.0990 1410652800 3.0980 1410660000 3.0973 1410667200 3.0992 1410674400 3.0970 1410681600 3.0979 1410688800 3.0985 1410696000 3.0963 1410703200 3.0955 1410710400 3.0955 1410717600 3.0950 1410724800 3.0963 1410732000 3.0936 1410739200 3.0931 1410746400 3.0950 1410753600 3.0936 1410760800 3.0904 1410768000 3.0965 1410775200 3.0957 1410782400 3.0979 1410789600 3.0866 1410796800 3.0956 1410804000 3.0958 1410811200 3.0961 1410818400 3.0944 1410825600 3.0995 1410832800 3.0990 1410840000 3.0989 1410847200 3.0987 1410854400 3.0936 1410861600 3.0926 1410868800 3.0953 1410876000 3.0958 1410883200 3.0935 1410890400 3.0940 1410897600 3.0940 1410904800 3.1020 1410912000 3.1010 1410919200 3.1059 1410926400 3.1017 1410933600 3.1003 1410940800 3.1035 1410948000 3.0867 1410955200 3.0998 1410962400 3.0983 1410969600 3.0996 1410976800 3.1000 1410984000 3.0971 1410991200 3.0979 1410998400 3.0968 1411005600 3.0939 1411012800 3.0956 1411020000 3.0536 1411027200 3.0542 1411034400 3.0961 1411041600 3.0979 1411048800 3.0932 1411056000 3.0919 1411063200 3.0771 1411070400 3.0649 1411077600 3.0880 1411084800 3.0870 1411092000 3.0848 1411099200 3.0858 1411106400 3.1442 1411113600 3.0763 1411120800 3.0719 1411128000 3.0734 1411135200 3.0724 1411142400 3.0816 1411149600 3.0814 1411156800 3.0804 1411164000 3.0774 1411171200 3.0783 1411178400 3.0776 1411185600 3.0796 1411192800 3.0796 1411200000 3.0803 1411207200 3.0786 1411214400 3.0816 1411221600 3.0769 1411228800 3.0798 1411236000 3.0778 1411243200 3.0781 1411250400 3.0778 1411257600 3.0781 1411264800 3.0730 1411272000 3.0737 1411279200 3.0747 1411286400 3.0689 1411293600 3.0742 1411300800 3.0796 1411308000 3.0786 1411315200 3.0794 1411322400 3.0796 1411329600 3.0783 1411336800 3.0773 1411344000 3.0776 1411351200 3.0793 1411358400 3.0776 1411365600 3.0816 1411372800 3.0801 1411380000 3.0709 1411387200 3.0851 1411394400 3.0839 1411401600 3.0836 1411408800 3.0833 1411416000 3.0828 1411423200 3.0854 1411430400 3.0809 1411437600 3.1441 1411444800 3.1430 1411452000 3.1391 1411459200 3.1396 1411466400 3.1423 1411473600 3.0763 1411480800 3.0806 1411488000 3.0808 1411495200 3.0783 1411502400 3.0786 1411509600 3.0799 1411516800 3.0799 1411524000 3.0771 1411531200 3.0791 1411538400 3.0796 1411545600 3.0910 1411552800 3.0838 1411560000 3.0774 1411567200 3.0769 1411574400 3.0749 1411581600 3.0734 1411588800 3.0749 1411596000 3.0753 1411603200 3.0731 1411610400 3.0519 1411617600 3.0708 1411624800 3.0639 1411632000 3.0423 1411639200 3.0380 1411646400 3.0411 1411653600 3.0688 1411660800 3.0616 1411668000 3.0719 1411675200 3.0713 1411682400 3.0691 1411689600 3.0738 1411696800 3.0696 1411704000 3.0726 1411711200 2.9343 1411718400 3.1025 1411725600 3.1005 1411732800 3.1009 1411740000 3.1004 1411747200 3.1007 1411754400 3.1027 1411761600 3.1010 1411768800 3.0938 1411776000 3.0994 1411783200 3.0982 1411790400 3.1010 1411797600 3.0779 1411804800 3.0767 1411812000 3.0955 1411819200 3.0971 1411826400 3.0966 1411833600 3.0966 1411840800 3.0960 1411848000 3.0963 1411855200 3.0953 1411862400 3.0983 1411869600 3.0897 1411876800 3.0971 1411884000 3.0956 1411891200 3.0973 1411898400 3.0945 1411905600 3.0960 1411912800 3.0968 1411920000 3.1047 1411927200 3.0953 1411934400 3.1054 1411941600 3.0995 1411948800 3.1009 1411956000 3.0999 1411963200 3.1022 1411970400 3.0791 1411977600 3.0899 1411984800 3.0413 1411992000 3.0429 1411999200 3.0442 1412006400 3.0378 1412013600 3.0614 1412020800 3.0654 1412028000 3.0708 1412035200 3.0619 1412042400 3.0821 1412049600 3.1324 1412056800 3.1852 1412064000 3.1861 1412071200 3.1432 1412078400 3.1410 1412085600 3.1419 1412092800 3.1415 1412100000 3.1419 1412107200 3.1458 1412114400 3.1464 1412121600 3.1476 1412128800 3.1309 1412136000 3.1485 1412143200 3.1284 1412150400 3.0975 1412157600 3.0980 1412164800 3.1056 1412172000 3.1042 1412179200 3.1049 1412186400 3.0883 1412193600 3.1035 1412200800 3.1037 1412208000 3.1039 1412215200 3.1024 1412222400 3.1035 1412229600 3.0932 1412236800 3.0947 1412244000 3.1545 1412251200 3.1576 1412258400 3.1505 1412265600 3.1540 1412272800 3.1516 1412280000 3.1510 1412287200 3.1564 1412294400 3.1550 1412301600 3.1548 1412308800 3.1564 1412316000 3.1562 1412323200 3.1562 1412330400 3.1564 1412337600 3.1581 1412344800 3.1584 1412352000 3.1562 1412359200 3.1462 1412366400 3.1503 1412373600 3.1484 1412380800 3.1491 1412388000 3.1472 1412395200 3.1498 1412402400 3.1494 1412409600 3.1501 1412416800 3.1477 1412424000 3.1511 1412431200 3.1471 1412438400 3.1488 1412445600 3.1469 1412452800 3.1169 1412460000 3.1189 1412467200 3.1462 1412474400 3.1442 1412481600 3.1440 1412488800 3.1434 1412496000 3.1447 1412503200 3.1474 1412510400 3.1456 1412517600 3.1481 1412524800 3.1498 1412532000 3.1484 1412539200 3.1484 1412546400 3.1482 1412553600 3.1489 1412560800 3.1476 1412568000 3.1464 1412575200 3.1446 1412582400 3.1478 1412589600 3.1476 1412596800 3.1456 1412604000 3.1430 1412611200 3.1381 1412618400 3.1363 1412625600 3.1359 1412632800 3.1309 1412640000 3.1341 1412647200 3.1949 1412654400 3.1950 1412661600 3.1317 1412668800 3.1397 1412676000 3.1373 1412683200 3.1365 1412690400 3.1359 1412697600 3.1366 1412704800 3.1361 1412712000 3.1363 1412719200 3.1090 1412726400 3.1105 1412733600 3.1092 1412740800 3.1132 1412748000 3.1156 1412755200 3.1161 1412762400 3.1141 1412769600 3.1142 1412776800 3.1107 1412784000 3.1137 1412791200 3.1120 1412798400 3.1120 1412805600 3.1105 1412812800 3.1097 1412820000 3.1087 1412827200 3.1117 1412834400 3.1094 1412841600 3.1052 1412848800 3.1020 1412856000 3.1090 1412863200 3.1070 1412870400 3.1084 1412877600 3.1065 1412884800 3.1067 1412892000 3.1028 1412899200 3.0988 1412906400 3.0949 1412913600 3.0978 1412920800 3.1014 1412928000 3.1107 1412935200 3.1080 1412942400 3.1117 1412949600 3.1196 1412956800 3.1487 1412964000 3.1473 1412971200 3.1502 1412978400 3.1109 1412985600 3.1109 1412992800 3.1109 1413000000 3.1126 1413007200 3.1124 1413014400 3.1164 1413021600 3.1132 1413028800 3.1142 1413036000 3.1139 1413043200 3.1082 1413050400 3.1129 1413057600 3.1131 1413064800 3.1092 1413072000 3.1100 1413079200 3.1074 1413086400 3.1110 1413093600 3.1099 1413100800 3.1043 1413108000 3.1092 1413115200 3.1109 1413122400 3.1129 1413129600 3.1092 1413136800 3.1149 1413144000 3.1174 1413151200 3.1040 1413158400 3.1065 1413165600 3.1052 1413172800 3.1064 1413180000 3.1047 1413187200 3.1025 1413194400 3.1040 1413201600 3.1044 1413208800 3.1029 1413216000 3.1029 1413223200 3.1019 1413230400 3.1039 1413237600 3.0994 1413244800 3.1010 1413252000 3.0994 1413259200 3.1019 1413266400 3.1045 1413273600 3.1747 1413280800 3.1637 1413288000 3.1730 1413295200 3.1638 1413302400 3.1590 1413309600 3.1574 1413316800 3.1533 1413324000 3.1523 1413331200 3.1471 1413338400 3.1497 1413345600 3.1524 1413352800 3.1494 1413360000 3.0232 1413367200 3.0576 1413374400 3.0569 1413381600 3.0498 1413388800 3.0551 1413396000 3.0476 1413403200 3.0520 1413410400 3.0512 1413417600 3.0518 1413424800 3.0517 1413432000 3.0540 1413439200 3.0902 1413446400 3.1138 1413453600 3.1425 1413460800 3.1510 1413468000 3.1520 1413475200 3.1828 1413482400 3.1825 1413489600 3.2028 1413496800 3.2053 1413504000 3.2041 1413511200 3.2019 1413518400 3.1976 1413525600 3.1936 1413532800 3.1925 1413540000 3.2032 1413547200 3.1862 1413554400 3.1978 1413561600 3.2033 1413568800 3.2012 1413576000 3.2028 1413583200 3.2011 1413590400 3.2033 1413597600 3.1993 1413604800 3.1931 1413612000 3.1976 1413619200 3.1966 1413626400 3.1976 1413633600 3.1968 1413640800 3.1954 1413648000 3.1969 1413655200 3.1976 1413662400 3.1971 1413669600 3.1966 1413676800 3.1976 1413684000 3.1981 1413691200 3.2072 1413698400 3.2014 1413705600 3.1990 1413712800 3.1966 1413720000 3.1971 1413727200 3.1962 1413734400 3.1981 1413741600 3.1991 1413748800 3.2015 1413756000 3.2005 1413763200 3.1964 1413770400 3.1964 1413777600 3.1949 1413784800 3.2249 1413792000 3.2052 1413799200 3.1942 1413806400 3.1959 1413813600 3.1882 1413820800 3.1884 1413828000 3.1880 1413835200 3.1889 1413842400 3.1916 1413849600 3.1921 1413856800 3.1914 1413864000 3.1760 1413871200 3.1602 1413878400 3.1467 1413885600 3.1492 1413892800 3.1602 1413900000 3.1588 1413907200 3.1605 1413914400 3.1673 1413921600 3.1612 1413928800 3.1583 1413936000 3.1533 1413943200 3.1531 1413950400 3.1538 1413957600 3.2167 1413964800 3.2157 1413972000 3.2164 1413979200 3.2146 1413986400 3.2136 1413993600 3.2143 1414000800 3.2123 1414008000 3.2117 1414015200 3.2117 1414022400 3.2123 1414029600 3.2109 1414036800 3.2164 1414044000 3.2650 1414051200 3.2472 1414058400 3.2222 1414065600 3.2260 1414072800 3.2241 1414080000 3.2258 1414087200 3.2237 1414094400 3.2251 1414101600 3.2272 1414108800 3.2246 1414116000 3.2255 1414123200 3.2263 1414130400 3.2115 1414137600 3.2466 1414144800 3.2419 1414152000 3.2417 1414159200 3.2411 1414166400 3.2474 1414173600 3.2474 1414180800 3.2472 1414188000 3.2446 1414195200 3.2414 1414202400 3.2392 1414209600 3.2388 1414216800 3.2392 1414224000 3.2344 1414231200 3.2385 1414238400 3.2407 1414245600 3.2397 1414252800 3.2397 1414260000 3.2395 1414267200 3.2405 1414274400 3.2397 1414281600 3.2407 1414288800 3.2399 1414296000 3.2409 1414303200 3.2402 1414310400 3.2407 1414317600 3.2409 1414324800 3.2419 1414332000 3.2397 1414339200 3.2417 1414346400 3.2393 1414353600 3.2400 1414360800 3.2381 1414368000 3.2395 1414375200 3.2390 1414382400 3.2397 1414389600 3.2354 1414396800 3.2524 1414404000 3.2414 1414411200 3.2467 1414418400 3.2453 1414425600 3.2458 1414432800 3.2467 1414440000 3.2455 1414447200 3.2451 1414454400 3.2465 1414461600 3.2443 1414468800 3.2460 1414476000 3.3072 1414483200 3.3077 1414490400 3.2444 1414497600 3.2426 1414504800 3.2458 1414512000 3.2467 1414519200 3.2468 1414526400 3.2472 1414533600 3.2408 1414540800 3.2359 1414548000 3.2349 1414555200 3.2345 1414562400 3.2429 1414569600 3.3114 1414576800 3.2538 1414584000 3.2533 1414591200 3.2550 1414598400 3.2572 1414605600 3.2767 1414612800 3.2750 1414620000 3.2731 1414627200 3.2731 1414634400 3.2755 1414641600 3.2758 1414648800 3.2533 1414656000 3.3480 1414663200 3.2555 1414670400 3.2391 1414677600 3.2535 1414684800 3.2535 1414692000 3.2535 1414699200 3.2521 1414706400 3.2552 1414713600 3.2526 1414720800 3.2531 1414728000 3.2548 1414735200 3.2519 1414742400 3.3159 1414749600 3.2529 1414756800 3.2550 1414764000 3.2524 1414771200 3.2531 1414778400 3.2531 1414785600 3.2516 1414792800 3.2475 1414800000 3.2519 1414807200 3.2502 1414814400 3.2512 1414821600 3.2502 1414828800 3.2514 1414836000 3.2497 1414843200 3.2540 1414850400 3.2538 1414857600 3.2212 1414864800 3.2229 1414872000 3.2214 1414879200 3.2212 1414886400 3.2178 1414893600 3.2146 1414900800 3.2151 1414908000 3.2063 1414915200 3.2212 1414922400 3.2192 1414929600 3.2207 1414936800 3.2219 1414944000 3.2203 1414951200 3.2497 1414958400 3.2190 1414965600 3.2193 1414972800 3.2217 1414980000 3.2168 1414987200 3.2159 1414994400 3.2120 1415001600 3.2118 1415008800 3.2163 1415016000 3.2169 1415023200 3.2158 1415030400 3.2180 1415037600 3.2168 1415044800 3.2178 1415052000 3.2454 1415059200 3.2459 1415066400 3.2457 1415073600 3.2444 1415080800 3.2421 1415088000 3.2491 1415095200 3.2420 1415102400 3.2409 1415109600 3.2411 1415116800 3.2418 1415124000 3.2433 1415131200 3.2444 1415138400 3.2444 1415145600 3.2452 1415152800 3.2500 1415160000 3.2623 1415167200 3.2212 1415174400 3.2248 1415181600 3.2397 1415188800 3.2428 1415196000 3.2423 1415203200 3.2421 1415210400 3.2390 1415217600 3.2339 1415224800 3.2370 1415232000 3.2401 1415239200 3.2380 1415246400 3.2424 1415253600 3.2808 1415260800 3.2813 1415268000 3.2801 1415275200 3.3199 1415282400 3.3099 1415289600 3.3155 1415296800 3.3160 1415304000 3.3251 1415311200 3.3291 1415318400 3.3298 1415325600 3.3284 1415332800 3.3297 1415340000 3.3647 1415347200 3.3662 1415354400 3.3307 1415361600 3.3311 1415368800 3.3305 1415376000 3.3314 1415383200 3.3295 1415390400 3.3253 1415397600 3.3235 1415404800 3.3241 1415412000 3.3237 1415419200 3.3253 1415426400 3.3225 1415433600 3.3230 1415440800 3.3218 1415448000 3.3228 1415455200 3.3214 1415462400 3.3227 1415469600 3.3204 1415476800 3.3218 1415484000 3.3206 1415491200 3.3223 1415498400 3.3197 1415505600 3.3214 1415512800 3.3202 1415520000 3.3197 1415527200 3.3190 1415534400 3.3207 1415541600 3.3185 1415548800 3.3204 1415556000 3.3200 1415563200 3.3232 1415570400 3.3190 1415577600 3.2761 1415584800 3.2744 1415592000 3.2762 1415599200 3.2757 1415606400 3.2966 1415613600 3.3459 1415620800 3.3028 1415628000 3.3014 1415635200 3.3028 1415642400 3.3021 1415649600 3.3016 1415656800 3.2998 1415664000 3.3013 1415671200 3.3008 1415678400 3.3011 1415685600 3.2751 1415692800 3.3219 1415700000 3.3351 1415707200 3.3764 1415714400 3.3195 1415721600 3.3213 1415728800 3.3178 1415736000 3.3342 1415743200 3.3325 1415750400 3.3328 1415757600 3.3325 1415764800 3.3931 1415772000 3.3817 1415779200 3.3344 1415786400 3.3278 1415793600 3.3285 1415800800 3.3321 1415808000 3.3316 1415815200 3.3302 1415822400 3.3392 1415829600 3.3287 1415836800 3.3229 1415844000 3.3235 1415851200 3.3321 1415858400 3.3228 1415865600 3.3106 1415872800 3.3093 1415880000 3.3136 1415887200 3.3127 1415894400 3.3466 1415901600 3.3540 1415908800 3.3435 1415916000 3.3345 1415923200 3.3320 1415930400 3.3297 1415937600 3.3316 1415944800 3.3506 1415952000 3.3536 1415959200 3.3577 1415966400 3.3522 1415973600 3.3489 1415980800 3.3496 1415988000 3.3482 1415995200 3.3277 1416002400 3.3270 1416009600 3.3284 1416016800 3.3234 1416024000 3.3251 1416031200 3.3275 1416038400 3.3402 1416045600 3.3411 1416052800 3.3414 1416060000 3.3431 1416067200 3.3423 1416074400 3.3217 1416081600 3.3116 1416088800 3.3316 1416096000 3.3315 1416103200 3.3335 1416110400 3.3326 1416117600 3.3522 1416124800 3.3651 1416132000 3.3629 1416139200 3.3667 1416146400 3.3651 1416153600 3.3674 1416160800 3.3648 1416168000 3.3646 1416175200 3.3639 1416182400 3.3639 1416189600 3.3646 1416196800 3.3634 1416204000 3.3471 1416211200 3.3390 1416218400 3.3246 1416225600 3.3280 1416232800 3.2982 1416240000 3.3256 1416247200 3.3229 1416254400 3.3156 1416261600 3.3205 1416268800 3.3145 1416276000 3.3135 1416283200 3.3405 1416290400 3.3494 1416297600 3.4187 1416304800 3.3580 1416312000 3.3543 1416319200 3.3533 1416326400 3.3533 1416333600 3.3722 1416340800 3.3719 1416348000 3.3712 1416355200 3.3738 1416362400 3.3726 1416369600 3.3680 1416376800 3.3524 1416384000 3.3824 1416391200 3.3729 1416398400 3.3641 1416405600 3.3615 1416412800 3.3611 1416420000 3.3592 1416427200 3.3456 1416434400 3.3592 1416441600 3.3623 1416448800 3.3606 1416456000 3.3656 1416463200 3.3468 1416470400 3.3757 1416477600 3.3622 1416484800 3.3690 1416492000 3.3514 1416499200 3.3519 1416506400 3.3502 1416513600 3.3512 1416520800 3.3490 1416528000 3.3458 1416535200 3.3572 1416542400 3.3603 1416549600 3.3166 1416556800 3.3349 1416564000 3.3700 1416571200 3.3666 1416578400 3.3468 1416585600 3.3458 1416592800 3.3494 1416600000 3.3253 1416607200 3.3280 1416614400 3.3489 1416621600 3.3296 1416628800 3.3530 1416636000 3.3542 1416643200 3.3710 1416650400 3.3525 1416657600 3.3577 1416664800 3.3579 1416672000 3.3572 1416679200 3.3381 1416686400 3.3436 1416693600 3.3379 1416700800 3.3463 1416708000 3.3441 1416715200 3.3450 1416722400 3.3441 1416729600 3.3446 1416736800 3.3443 1416744000 3.3458 1416751200 3.3441 1416758400 3.3450 1416765600 3.3443 1416772800 3.3446 1416780000 3.3432 1416787200 3.3439 1416794400 3.3427 1416801600 3.3340 1416808800 3.3388 1416816000 3.3398 1416823200 3.3332 1416830400 3.3352 1416837600 3.3470 1416844800 3.3381 1416852000 3.3332 1416859200 3.3356 1416866400 3.3309 1416873600 3.3318 1416880800 3.3345 1416888000 3.3369 1416895200 3.3344 1416902400 3.3362 1416909600 3.3342 1416916800 3.3345 1416924000 3.3337 1416931200 3.2997 1416938400 3.3606 1416945600 3.3641 1416952800 3.3550 1416960000 3.3558 1416967200 3.3529 1416974400 3.3548 1416981600 3.3543 1416988800 3.3538 1416996000 3.3540 1417003200 3.3522 1417010400 3.3533 1417017600 3.3577 1417024800 3.3548 1417032000 3.3548 1417039200 3.3538 1417046400 3.3548 1417053600 3.3480 1417060800 3.3536 1417068000 3.3597 1417075200 3.3643 1417082400 3.3627 1417089600 3.3519 1417096800 3.3533 1417104000 3.3534 1417111200 3.3545 1417118400 3.3528 1417125600 3.3495 1417132800 3.3524 1417140000 3.3509 1417147200 3.3529 1417154400 3.3574 1417161600 3.3649 1417168800 3.3632 1417176000 3.3592 1417183200 3.3567 1417190400 3.3575 1417197600 3.3572 1417204800 3.3587 1417212000 3.3524 1417219200 3.3580 1417226400 3.3509 1417233600 3.3568 1417240800 3.3577 1417248000 3.3587 1417255200 3.3598 1417262400 3.3598 1417269600 3.3580 1417276800 3.3592 1417284000 3.3579 1417291200 3.3610 1417298400 3.3584 1417305600 3.3577 1417312800 3.3577 1417320000 3.3575 1417327200 3.3594 1417334400 3.3577 1417341600 3.3521 1417348800 3.3586 1417356000 3.3567 1417363200 3.3589 1417370400 3.3577 1417377600 3.3591 1417384800 3.3572 1417392000 3.3587 1417399200 3.3567 1417406400 3.3572 1417413600 3.3526 1417420800 3.3552 1417428000 3.3521 1417435200 3.3575 1417442400 3.3550 1417449600 3.3543 1417456800 3.3544 1417464000 3.3558 1417471200 3.3598 1417478400 3.3486 1417485600 3.3447 1417492800 3.3500 1417500000 3.3386 1417507200 3.2952 1417514400 3.3527 1417521600 3.3541 1417528800 3.3556 1417536000 3.3451 1417543200 3.3510 1417550400 3.3527 1417557600 3.3503 1417564800 3.3518 1417572000 3.3522 1417579200 3.3556 1417586400 3.3248 1417593600 3.2856 1417600800 3.2948 1417608000 3.3542 1417615200 3.3545 1417622400 3.3523 1417629600 3.3442 1417636800 3.3438 1417644000 3.3469 1417651200 3.3487 1417658400 3.3470 1417665600 3.3479 1417672800 3.3562 1417680000 3.3581 1417687200 3.3484 1417694400 3.3489 1417701600 3.3487 1417708800 3.3474 1417716000 3.3411 1417723200 3.3440 1417730400 3.3399 1417737600 3.3416 1417744800 3.3396 1417752000 3.3437 1417759200 3.3394 1417766400 3.3433 1417773600 3.3687 1417780800 3.3697 1417788000 3.3678 1417795200 3.3680 1417802400 3.3948 1417809600 3.3933 1417816800 3.3941 1417824000 3.3952 1417831200 3.3950 1417838400 3.3945 1417845600 3.3810 1417852800 3.3923 1417860000 3.3927 1417867200 3.3659 1417874400 3.3475 1417881600 3.3670 1417888800 3.3648 1417896000 3.3630 1417903200 3.3620 1417910400 3.3661 1417917600 3.3641 1417924800 3.3634 1417932000 3.3629 1417939200 3.3636 1417946400 3.3620 1417953600 3.3688 1417960800 3.3675 1417968000 3.3627 1417975200 3.3619 1417982400 3.3551 1417989600 3.3583 1417996800 3.3838 1418004000 3.3809 1418011200 3.3924 1418018400 3.4096 1418025600 3.4101 1418032800 3.3830 1418040000 3.3809 1418047200 3.3814 1418054400 3.3755 1418061600 3.3782 1418068800 3.3780 1418076000 3.3789 1418083200 3.3891 1418090400 3.3857 1418097600 3.3861 1418104800 3.3885 1418112000 3.3897 1418119200 3.3883 1418126400 3.3878 1418133600 3.3833 1418140800 3.3847 1418148000 3.3831 1418155200 3.3864 1418162400 3.3806 1418169600 3.3833 1418176800 3.3819 1418184000 3.3821 1418191200 3.3788 1418198400 3.3622 1418205600 3.3593 1418212800 3.3687 1418220000 3.3720 1418227200 3.3725 1418234400 3.3724 1418241600 3.3805 1418248800 3.3716 1418256000 3.3796 1418263200 3.3793 1418270400 3.3750 1418277600 3.3773 1418284800 3.3712 1418292000 3.3682 1418299200 3.3807 1418306400 3.3790 1418313600 3.3707 1418320800 3.3695 1418328000 3.3881 1418335200 3.3864 1418342400 3.3881 1418349600 3.3898 1418356800 3.3885 1418364000 3.3768 1418371200 3.3685 1418378400 3.3671 1418385600 3.3666 1418392800 3.3649 1418400000 3.3680 1418407200 3.3654 1418414400 3.3732 1418421600 3.3649 1418428800 3.2832 1418436000 3.3654 1418443200 3.3668 1418450400 3.3086 1418457600 3.3657 1418464800 3.3647 1418472000 3.3657 1418479200 3.3621 1418486400 3.3627 1418493600 3.3627 1418500800 3.3643 1418508000 3.3616 1418515200 3.3636 1418522400 3.3655 1418529600 3.3631 1418536800 3.3621 1418544000 3.3648 1418551200 3.3660 1418558400 3.3644 1418565600 3.3627 1418572800 3.3675 1418580000 3.3638 1418587200 3.3634 1418594400 3.3634 1418601600 3.3649 1418608800 3.3610 1418616000 3.3678 1418623200 3.3664 1418630400 3.3681 1418637600 3.3695 1418644800 3.3691 1418652000 3.3678 1418659200 3.3666 1418666400 3.3651 1418673600 3.3654 1418680800 3.3639 1418688000 3.3642 1418695200 3.3610 1418702400 3.3599 1418709600 3.3540 1418716800 3.3622 1418724000 3.3578 1418731200 3.3587 1418738400 3.3556 1418745600 3.3668 1418752800 3.3629 1418760000 3.3667 1418767200 3.3538 1418774400 3.3603 1418781600 3.3553 1418788800 3.3598 1418796000 3.3100 1418803200 3.3132 1418810400 3.3597 1418817600 3.3625 1418824800 3.3635 1418832000 3.3665 1418839200 3.3605 1418846400 3.3600 1418853600 3.3655 1418860800 3.3655 1418868000 3.3652 1418875200 3.3672 1418882400 3.3229 1418889600 3.2979 1418896800 3.3364 1418904000 3.3671 1418911200 3.3620 1418918400 3.3701 1418925600 3.3674 1418932800 3.3642 1418940000 3.3526 1418947200 3.3538 1418954400 3.3686 1418961600 3.3713 1418968800 3.3921 1418976000 3.3546 1418983200 3.3625 1418990400 3.3382 1418997600 3.3397 1419004800 3.3627 1419012000 3.3608 1419019200 3.3618 1419026400 3.3621 1419033600 3.3613 1419040800 3.3605 1419048000 3.3601 1419055200 3.3593 1419062400 3.3605 1419069600 3.3610 1419076800 3.3576 1419084000 3.3553 1419091200 3.3573 1419098400 3.3598 1419105600 3.3608 1419112800 3.3677 1419120000 3.3466 1419127200 3.3643 1419134400 3.3671 1419141600 3.3655 1419148800 3.3664 1419156000 3.3657 1419163200 3.3671 1419170400 3.3662 1419177600 3.3660 1419184800 3.3697 1419192000 3.3536 1419199200 3.3501 1419206400 3.3504 1419213600 3.3521 1419220800 3.3513 1419228000 3.3504 1419235200 3.3520 1419242400 3.3558 1419249600 3.3619 1419256800 3.3570 1419264000 3.3652 1419271200 3.3617 1419278400 3.3620 1419285600 3.3659 1419292800 3.3677 1419300000 3.3723 1419307200 3.3719 1419314400 3.3711 1419321600 3.3736 1419328800 3.3738 1419336000 3.3785 1419343200 3.3706 1419350400 3.3706 1419357600 3.3701 1419364800 3.3740 1419372000 3.3701 1419379200 3.3833 1419386400 3.3827 1419393600 3.3868 1419400800 3.3826 1419408000 3.3827 1419415200 3.3821 1419422400 3.3812 1419429600 3.3807 1419436800 3.3812 1419444000 3.3824 1419451200 3.3829 1419458400 3.3833 1419465600 3.4453 1419472800 3.4441 1419480000 3.4465 1419487200 3.4445 1419494400 3.4458 1419501600 3.4443 1419508800 3.4455 1419516000 3.4443 1419523200 3.4450 1419530400 3.4457 1419537600 3.4450 1419544800 3.4443 1419552000 3.3826 1419559200 3.3810 1419566400 3.3822 1419573600 3.3815 1419580800 3.3838 1419588000 3.3810 1419595200 3.3691 1419602400 3.3678 1419609600 3.3686 1419616800 3.3680 1419624000 3.3802 1419631200 3.3678 1419638400 3.3688 1419645600 3.3681 1419652800 3.3678 1419660000 3.3668 1419667200 3.3698 1419674400 3.3664 1419681600 3.3671 1419688800 3.3680 1419696000 3.3686 1419703200 3.3651 1419710400 3.3669 1419717600 3.3671 1419724800 3.3673 1419732000 3.3666 1419739200 3.3671 1419746400 3.3671 1419753600 3.3681 1419760800 3.3664 1419768000 3.3575 1419775200 3.3565 1419782400 3.3560 1419789600 3.3573 1419796800 3.3561 1419804000 3.3558 1419811200 3.3560 1419818400 3.3570 1419825600 3.3585 1419832800 3.3674 1419840000 3.3530 1419847200 3.3607 1419854400 3.3582 1419861600 3.3594 1419868800 3.3578 1419876000 3.3573 1419883200 3.3568 1419890400 3.3580 1419897600 3.3570 1419904800 3.3556 1419912000 3.3546 1419919200 3.3516 1419926400 3.3521 1419933600 3.3533 1419940800 3.3531 1419948000 3.3536 1419955200 3.3540 1419962400 3.3533 1419969600 3.3609 1419976800 3.3560 1419984000 3.3592 1419991200 3.3573 1419998400 3.3578 1420005600 3.3473 1420012800 3.3489 1420020000 3.3473 1420027200 3.3498 1420034400 3.3488 1420041600 3.3501 1420048800 3.3495 1420056000 3.3520 1420063200 3.3558 1420070400 3.3495 1420077600 3.3483 1420084800 3.3495 1420092000 3.3186 1420099200 3.3505 1420106400 3.3488 1420113600 3.3508 1420120800 3.3503 1420128000 3.3538 1420135200 3.3516 1420142400 3.3511 1420149600 3.3515 1420156800 3.3580 1420164000 3.3516 1420171200 3.3518 1420178400 3.3533 1420185600 3.3604 1420192800 3.3582 1420200000 3.3530 1420207200 3.3506 1420214400 3.3527 1420221600 3.3518 1420228800 3.3516 1420236000 3.3500 1420243200 3.3511 1420250400 3.3548 1420257600 3.3553 1420264800 3.3557 1420272000 3.3661 1420279200 3.3671 1420286400 3.3651 1420293600 3.3639 1420300800 3.3651 1420308000 3.3659 1420315200 3.3659 1420322400 3.3644 1420329600 3.3651 1420336800 3.3642 1420344000 3.3642 1420351200 3.3630 1420358400 3.3646 1420365600 3.3637 1420372800 3.3695 1420380000 3.3733 1420387200 3.3759 1420394400 3.3673 1420401600 3.3652 1420408800 3.3657 1420416000 3.3703 1420423200 3.3713 1420430400 3.3716 1420437600 3.3846 1420444800 3.3412 1420452000 3.3693 1420459200 3.3715 1420466400 3.3648 1420473600 3.3611 1420480800 3.3663 1420488000 3.3619 1420495200 3.3649 1420502400 3.3621 1420509600 3.3655 1420516800 3.3668 1420524000 3.3773 1420531200 3.3502 1420538400 3.3522 1420545600 3.3587 1420552800 3.3585 1420560000 3.3613 1420567200 3.3666 1420574400 3.3672 1420581600 3.3597 1420588800 3.3585 1420596000 3.3569 1420603200 3.3589 1420610400 3.3293 1420617600 3.2707 1420624800 3.3348 1420632000 3.3328 1420639200 3.3273 1420646400 3.3325 1420653600 3.3290 1420660800 3.3335 1420668000 3.3343 1420675200 3.3370 1420682400 3.3337 1420689600 3.3345 1420696800 3.3266 1420704000 3.3332 1420711200 3.3311 1420718400 3.3335 1420725600 3.3322 1420732800 3.3323 1420740000 3.3446 1420747200 3.3461 1420754400 3.3453 1420761600 3.3453 1420768800 3.3463 1420776000 3.3476 1420783200 3.3464 1420790400 3.3469 1420797600 3.3466 1420804800 3.3525 1420812000 3.3533 1420819200 3.3532 1420826400 3.3493 1420833600 3.3515 1420840800 3.3498 1420848000 3.3498 1420855200 3.3520 1420862400 3.3474 1420869600 3.3359 1420876800 3.3530 1420884000 3.3535 1420891200 3.3374 1420898400 3.3515 1420905600 3.3527 1420912800 3.3471 1420920000 3.3493 1420927200 3.3463 1420934400 3.3444 1420941600 3.3327 1420948800 3.3441 1420956000 3.3421 1420963200 3.3466 1420970400 3.3465 1420977600 3.3485 1420984800 3.3491 1420992000 3.3488 1420999200 3.3461 1421006400 3.3532 1421013600 3.3503 1421020800 3.3520 1421028000 3.3518 1421035200 3.3429 1421042400 3.3422 1421049600 3.3432 1421056800 3.3424 1421064000 3.3441 1421071200 3.3382 1421078400 3.3370 1421085600 3.3387 1421092800 3.3377 1421100000 3.3348 1421107200 3.3380 1421114400 3.3347 1421121600 3.3358 1421128800 3.3335 1421136000 3.3352 1421143200 3.3350 1421150400 3.3335 1421157600 3.3385 1421164800 3.3384 1421172000 3.3392 1421179200 3.3444 1421186400 3.3395 1421193600 3.2852 1421200800 3.2795 1421208000 3.2784 1421215200 3.2746 1421222400 3.2819 1421229600 3.2784 1421236800 3.2812 1421244000 3.2812 1421251200 3.2834 1421258400 3.2793 1421265600 3.2786 1421272800 3.3353 1421280000 3.3081 1421287200 3.3071 1421294400 3.3076 1421301600 3.3066 1421308800 3.2493 1421316000 3.3476 1421323200 3.3516 1421330400 3.3470 1421337600 3.3699 1421344800 3.3654 1421352000 3.3681 1421359200 3.3676 1421366400 3.3726 1421373600 3.3717 1421380800 3.3729 1421388000 3.3413 1421395200 3.5536 1421402400 3.5425 1421409600 3.5454 1421416800 3.5493 1421424000 3.3774 1421431200 3.3449 1421438400 3.3784 1421445600 3.3739 1421452800 3.3812 1421460000 3.3795 1421467200 3.3752 1421474400 3.3740 1421481600 3.3747 1421488800 3.3757 1421496000 3.3751 1421503200 3.3757 1421510400 3.3761 1421517600 3.3769 1421524800 3.3766 1421532000 3.3762 1421539200 3.3764 1421546400 3.3746 1421553600 3.3762 1421560800 3.3759 1421568000 3.3790 1421575200 3.3754 1421582400 3.3776 1421589600 3.3768 1421596800 3.3779 1421604000 3.3761 1421611200 3.3788 1421618400 3.3768 1421625600 3.3771 1421632800 3.3751 1421640000 3.3774 1421647200 3.3807 1421654400 3.3704 1421661600 3.3714 1421668800 3.3728 1421676000 3.3694 1421683200 3.3697 1421690400 3.3684 1421697600 3.3991 1421704800 3.3974 1421712000 3.3986 1421719200 3.3974 1421726400 3.3987 1421733600 3.3962 1421740800 3.4012 1421748000 3.4177 1421755200 3.4128 1421762400 3.4140 1421769600 3.4097 1421776800 3.4068 1421784000 3.4061 1421791200 3.4051 1421798400 3.4057 1421805600 3.4039 1421812800 3.4047 1421820000 3.4603 1421827200 3.4629 1421834400 3.4673 1421841600 3.4684 1421848800 3.4615 1421856000 3.4617 1421863200 3.4569 1421870400 3.4519 1421877600 3.3966 1421884800 3.3968 1422864000 3.4344 1422871200 3.4021 1422871200 3.4021 1422878400 3.4563 1422885600 3.4346 1422892800 3.4366 1422900000 3.4315 1422907200 3.4314 1422914400 3.4329 1422921600 3.4436 1422928800 3.4365 1422936000 3.4380 1422943200 3.4958 1422950400 3.3525 1422957600 3.4370 1422964800 3.4375 1422972000 3.4363 1422979200 3.4349 1422986400 3.4312 1422993600 3.4322 1423000800 3.4327 1423008000 3.4355 1423015200 3.4360 1423022400 3.4312 1423029600 3.4278 1423036800 3.4329 1423044000 3.4362 1423051200 3.4363 1423058400 3.4338 1423065600 3.4360 1423072800 3.4058 1423080000 3.4133 1423087200 3.4420 1423094400 3.4418 1423101600 3.4384 1423108800 3.4401 1423116000 3.4307 1423123200 3.4394 1423130400 3.4375 1423137600 3.4360 1423144800 3.4353 1423152000 3.4353 1423159200 3.4335 1423166400 3.4346 1423173600 3.4360 1423180800 3.4329 1423188000 3.4267 1423195200 3.4348 1423202400 3.4681 1423209600 3.4327 1423216800 3.4314 1423224000 3.4246 1423231200 3.4226 1423238400 3.4248 1423245600 3.4191 1423252800 3.4149 1423260000 3.4180 1423267200 3.4181 1423274400 3.4200 1423281600 3.4243 1423288800 3.4287 1423296000 3.3760 1423303200 3.4331 1423310400 3.4297 1423317600 3.4301 1423324800 3.4306 1423332000 3.4246 1423339200 3.4301 1423346400 3.4284 1423353600 3.4370 1423360800 3.4336 1423368000 3.4336 1423375200 3.4294 1423382400 3.4352 1423389600 3.4338 1423396800 3.4352 1423404000 3.3934 1423411200 3.4358 1423418400 3.4328 1423425600 3.4343 1423432800 3.4296 1423440000 3.4343 1423447200 3.4323 1423454400 3.4355 1423461600 3.4336 1423468800 3.4352 1423476000 3.4330 1423483200 3.4326 1423490400 3.4313 1423497600 3.4323 1423504800 3.4330 1423512000 3.4437 1423519200 3.4239 1423526400 3.4445 1423533600 3.4406 1423540800 3.4394 1423548000 3.4377 1423555200 3.4287 1423562400 3.4393 1423569600 3.4369 1423576800 3.4413 1423584000 3.4408 1423591200 3.4437 1423598400 3.4437 1423605600 3.4377 1423612800 3.4408 1423620000 3.4386 1423627200 3.4410 1423634400 3.4406 1423641600 3.3835 1423648800 3.4102 1423656000 3.4104 1423663200 3.4099 1423670400 3.4114 1423677600 3.4153 1423684800 3.4180 1423692000 3.4171 1423699200 3.4215 1423706400 3.4173 1423713600 3.4087 1423720800 3.3516 1423728000 3.3517 1423735200 3.4629 1423742400 3.4590 1423749600 3.4625 1423756800 3.4658 1423764000 3.4641 1423771200 3.4651 1423778400 3.4652 1423785600 3.4632 1423792800 3.4632 1423800000 3.4688 1423807200 3.4688 1423814400 3.5280 1423821600 3.4699 1423828800 3.4700 1423836000 3.4630 1423843200 3.4707 1423850400 3.4642 1423857600 3.4635 1423864800 3.4685 1423872000 3.4685 1423879200 3.4662 1423886400 3.4659 1423893600 3.4676 1423900800 3.4656 1423908000 3.4637 1423915200 3.4680 1423922400 3.4668 1423929600 3.4703 1423936800 3.4647 1423944000 3.4690 1423951200 3.4688 1423958400 3.4707 1423965600 3.4695 1423972800 3.4705 1423980000 3.4690 1423987200 3.4656 1423994400 3.4634 1424001600 3.4651 1424008800 3.4618 1424016000 3.4632 1424023200 3.4620 1424030400 3.4656 1424037600 3.4641 1424044800 3.4652 1424052000 3.4642 1424059200 3.4652 1424066400 3.4635 1424073600 3.4641 1424080800 3.4644 1424088000 3.4697 1424095200 3.4683 1424102400 3.4668 1424109600 3.4681 1424116800 3.4691 1424124000 3.4676 1424131200 3.4705 1424138400 3.4680 1424145600 3.4691 1424152800 3.4562 1424160000 3.5106 1424167200 3.4651 1424174400 3.4646 1424181600 3.4615 1424188800 3.4591 1424196000 3.4539 1424203200 3.4566 1424210400 3.4569 1424217600 3.4598 1424224800 3.4579 1424232000 3.4564 1424239200 3.4840 1424246400 3.4556 1424253600 3.4547 1424260800 3.4617 1424268000 3.4566 1424275200 3.4589 1424282400 3.4567 1424289600 3.4537 1424296800 3.4564 1424304000 3.4523 1424311200 3.4535 1424318400 3.4564 1424325600 3.4474 1424332800 3.4462 1424340000 3.4608 1424347200 3.4664 1424354400 3.4631 1424361600 3.4601 1424368800 3.4522 1424376000 3.4511 1424383200 3.4511 1424390400 3.4571 1424397600 3.4613 1424404800 3.4669 1424412000 3.4888 1424419200 3.4850 1424426400 3.4709 1424433600 3.4769 1424440800 3.4692 1424448000 3.4704 1424455200 3.4691 1424462400 3.4684 1424469600 3.4670 1424476800 3.4664 1424484000 3.4709 1424491200 3.4692 1424498400 3.4763 1424505600 3.4778 1424512800 3.4761 1424520000 3.4777 1424527200 3.4782 1424534400 3.4760 1424541600 3.4789 1424548800 3.4668 1424556000 3.4674 1424563200 3.4653 1424570400 3.4736 1424577600 3.4744 1424584800 3.4726 1424592000 3.4729 1424599200 3.4739 1424606400 3.4789 1424613600 3.4496 1424620800 3.4544 1424628000 3.4532 1424635200 3.4530 1424642400 3.4510 1424649600 3.4473 1424656800 3.4525 1424664000 3.4810 1424671200 3.4783 1424678400 3.4667 1424685600 3.4831 1424692800 3.4815 1424700000 3.4812 1424707200 3.4836 1424714400 3.4803 1424721600 3.4812 1424728800 3.4821 1424736000 3.4667 1424743200 3.4643 1424750400 3.4788 1424757600 3.4786 1424764800 3.5037 1424772000 3.5015 1424779200 3.5003 1424786400 3.5005 1424793600 3.4975 1424800800 3.5018 1424808000 3.5539 1424815200 3.5077 1424822400 3.5064 1424829600 3.5048 1424836800 3.5142 1424844000 3.4493 1424851200 3.4656 1424858400 3.4471 1424865600 3.4511 1424872800 3.4473 1424880000 3.4456 1424887200 3.4369 1424894400 3.4461 1424901600 3.4345 1424908800 3.4392 1424916000 3.4340 1424923200 3.4399 1424930400 3.4660 1424937600 3.4459 1424944800 3.4662 1424952000 3.4963 1424959200 3.4941 1424966400 3.4914 1424973600 3.4912 1424980800 3.4881 1424988000 3.4906 1424995200 3.4849 1425002400 3.4884 1425009600 3.5157 1425016800 3.5016 1425024000 3.5275 1425031200 3.6934 1425038400 3.5131 1425045600 3.5121 1425052800 3.5141 1425060000 3.5091 1425067200 3.4757 1425074400 3.4795 1425081600 3.4852 1425088800 3.4835 1425096000 3.4874 1425103200 3.4957 1425110400 3.4998 1425117600 3.4990 1425124800 3.5020 1425132000 3.4963 1425139200 3.4993 1425146400 3.4903 1425153600 3.4927 1425160800 3.4908 1425175200 3.4891 1425168000 3.4920 1425182400 3.4916 1425189600 3.4910 1425196800 3.4928 1425204000 3.4898 1425211200 3.4937 1425218400 3.4910 1425225600 3.4894 1425232800 3.4920 1425240000 3.4922 1425247200 3.4905 1425254400 3.4930 1425261600 3.4915 1425268800 3.4922 1425276000 3.4894 1425283200 3.4944 1425290400 3.4916 1425297600 3.4932 1425304800 3.4925 1425312000 3.4928 1425319200 3.4968 1425326400 3.4972 1425333600 3.5002 1425340800 3.4996 1425348000 3.5179 1425355200 3.5075 1425362400 3.5147 1425369600 3.5263 1425376800 3.5085 1425384000 3.5060 1425391200 3.5072 1425398400 3.5061 1425405600 3.4990 1425412800 3.5002 1425420000 3.4986 1425427200 3.5203 1425434400 3.5150 1425456000 3.4836 1425463200 3.5121 1425470400 3.5128 1425477600 3.5085 1425484800 3.5114 1425492000 3.5094 1425499200 3.5102 1425506400 3.5082 1425513600 3.5131 1425520800 3.5123 1425528000 3.5099 1425535200 3.5107 1425542400 3.5097 1425549600 3.5097 1425556800 3.5092 1425564000 3.5040 1425571200 3.5060 1425578400 3.5049 1425585600 3.5053 1425592800 3.4784 1425600000 3.4794 1425607200 3.4762 1425614400 3.4794 1425621600 3.5025 1425628800 3.4745 1425636000 3.5268 1425643200 3.5203 1425650400 3.4926 1425657600 3.5214 1425664800 3.5183 1425672000 3.5145 1425679200 3.5134 1425686400 3.5158 1425693600 3.5161 1425700800 3.5169 1425708000 3.5166 1425715200 3.5176 1425722400 3.5200 1425729600 3.5222 1425736800 3.5176 1425744000 3.5188 1425751200 3.5144 1425758400 3.5188 1425765600 3.5128 1425772800 3.5164 1425780000 3.5135 1425787200 3.5152 1425794400 3.5137 1425801600 3.5117 1425808800 3.5110 1425816000 3.5127 1425823200 3.5122 1425830400 3.5128 1425837600 3.5118 1425844800 3.5137 1425852000 3.5125 1425859200 3.5161 1425866400 3.5102 1425873600 3.5159 1425880800 3.5050 1425888000 3.4601 1425895200 3.5081 1425902400 3.5119 1425909600 3.5100 1425916800 3.5102 1425924000 3.5097 1425931200 3.5085 1425938400 3.5073 1425945600 3.5085 1425952800 3.5075 1425960000 3.5055 1425967200 3.4491 1425974400 3.4150 1425981600 3.4508 1425988800 3.5082 1425996000 3.5049 1426003200 3.5059 1426010400 3.5130 1426017600 3.4751 1426024800 3.4870 1426032000 3.4856 1426039200 3.4887 1426046400 3.4851 1426053600 3.5496 1426060800 3.4668 1426068000 3.5032 1426075200 3.5061 1426082400 3.5065 1426089600 3.5028 1426096800 3.5089 1426104000 3.5010 1426111200 3.4950 1426118400 3.4978 1426125600 3.4918 1426132800 3.4915 1426140000 3.5130 1426147200 3.4622 1426154400 3.4612 1426161600 3.4635 1426168800 3.4624 1426176000 3.4584 1426183200 3.4612 1426190400 3.4575 1426197600 3.4580 1426204800 3.4587 1426212000 3.4592 1426219200 3.4592 1426226400 3.4498 1426233600 3.4418 1426240800 3.4436 1426248000 3.4521 1426255200 3.4493 1426262400 3.4506 1426269600 3.4524 1426276800 3.4521 1426284000 3.4511 1426291200 3.4527 1426298400 3.4546 1426305600 3.4522 1426312800 3.4541 1426320000 3.4554 1426327200 3.4534 1426334400 3.4582 1426341600 3.4566 1426348800 3.4579 1426356000 3.4537 1426363200 3.4513 1426370400 3.4498 1426377600 3.4559 1426384800 3.4557 1426392000 3.4547 1426399200 3.4531 1426406400 3.4539 1426413600 3.4544 1426420800 3.4532 1426428000 3.4554 1426435200 3.4532 1426442400 3.4513 1426449600 3.4542 1426456800 3.4503 1426464000 3.4509 1426471200 3.4504 1426478400 3.4532 1426485600 3.4508 1426492800 3.4085 1426500000 3.4053 1426507200 3.4121 1426514400 3.4069 1426521600 3.4025 1426528800 3.4022 1426536000 3.4033 1426543200 3.4027 1426550400 3.4036 1426557600 3.4045 1426564800 3.4017 1426572000 3.3696 1426579200 3.4261 1426586400 3.4238 1426593600 3.4291 1426600800 3.4308 1426608000 3.4316 1426615200 3.4307 1426622400 3.4408 1426629600 3.4336 1426636800 3.4352 1426644000 3.4336 1426651200 3.4355 1426658400 3.3784 1426665600 3.2587 1426672800 3.2391 1426680000 3.2396 1426687200 3.2377 1426694400 3.2370 1426701600 3.2362 1426708800 3.2404 1426716000 3.2382 1426723200 3.2370 1426730400 3.2362 1426737600 3.2354 1426744800 3.2551 1426752000 3.3359 1426759200 3.3952 1426766400 4.1014 1426773600 4.1014 1426780800 4.1064 1426788000 4.1029 1426795200 4.1000 1426802400 4.0983 1426809600 4.0985 1426816800 4.0832 1426824000 4.0824 1426831200 4.0786 1426838400 4.0722 1426845600 4.2365 1426852800 4.2379 1426860000 4.2365 1426867200 4.2356 1426874400 4.2184 1426881600 4.2377 1426888800 4.2346 1426896000 4.2363 1426903200 4.2358 1426910400 4.2371 1426917600 4.2359 1426924800 4.2402 1426932000 4.2390 1426939200 4.2412 1426946400 4.2422 1426953600 4.2404 1426960800 4.2388 1426968000 4.2400 1426975200 4.2380 1426982400 4.2394 1426989600 4.2378 1426996800 4.2398 1427004000 4.2384 1427011200 4.2396 1427018400 4.2402 1427025600 4.2414 1427032800 4.2392 1427040000 4.2414 1427047200 4.2374 1427054400 4.2402 1427061600 4.2384 1427068800 4.2454 1427076000 4.2421 1427083200 4.2425 1427090400 4.2245 1427097600 4.2210 1427104800 4.2253 1427112000 4.2279 1427119200 4.2167 1427126400 4.2186 1427133600 4.2198 1427140800 4.2171 1427148000 4.2159 1427155200 4.2142 1427162400 4.2101 1427169600 4.2083 1427176800 4.1273 1427184000 4.1290 1427191200 4.1284 1427198400 4.1267 1427205600 4.1212 1427212800 4.1252 1427220000 3.9591 1427227200 4.1235 1427234400 4.1210 1427241600 4.1204 1427248800 4.1360 1427256000 4.1416 1427263200 4.1954 1427270400 4.1896 1427277600 4.1856 1427284800 4.1895 1427292000 4.1790 1427299200 4.1802 1427306400 4.1767 1427313600 4.1896 1427320800 4.1895 1427328000 4.1873 1427335200 4.1844 1427342400 4.1867 1427349600 4.1022 1427356800 4.1881 1427364000 4.1831 1427371200 4.1803 1427378400 4.1825 1427385600 4.1838 1427392800 4.1817 1427400000 4.1857 1427407200 4.1842 1427414400 4.1869 1427421600 4.1844 1427428800 4.1923 1427436000 4.1865 1427443200 4.1857 1427450400 4.1869 1427457600 4.1892 1427464800 4.1842 1427472000 4.1792 1427479200 4.1797 1427486400 4.1917 1427493600 4.1880 1427500800 4.1886 1427508000 4.1871 1427515200 4.1923 1427522400 4.1884 1427529600 4.1907 1427536800 4.1880 1427544000 4.1896 1427551200 4.1872 1427558400 4.1771 1427565600 4.1919 1427572800 4.1977 1427580000 4.1934 1427587200 4.1946 1427594400 4.1944 1427601600 4.1946 1427608800 4.1919 1427616000 4.1933 1427623200 4.1896 1427630400 4.1913 1427637600 4.1915 1427644800 4.1913 1427652000 4.1907 1427659200 4.1884 1427666400 4.1902 1427673600 4.1909 1427680800 4.1902 1427688000 4.1909 1427695200 4.0260 1427702400 4.1917 1427709600 4.1909 1427716800 4.1909 1427724000 4.1900 1427731200 4.1931 1427738400 4.1909 1427745600 4.1933 1427752800 4.2039 1427760000 4.1905 1427767200 4.1898 1427774400 4.1909 1427781600 4.1882 1427788800 4.1900 1427796000 4.1759 1427803200 4.1894 1427810400 4.1861 1427817600 4.1952 1427824800 4.1900 1427832000 4.1892 1427839200 4.1901 1427853600 4.1890 1427846400 4.2000 1427860800 4.1892 1427868000 4.1438 1427875200 4.1528 1427882400 4.1328 1427889600 4.1368 1427896800 4.1336 1427904000 4.1365 1427911200 4.1330 1427918400 4.1349 1427925600 4.1288 1427932800 4.1351 1427940000 4.1334 1427947200 4.1349 1427954400 4.1219 1427961600 4.0920 1427968800 4.0862 1427976000 4.0727 1427983200 4.0854 1427990400 4.0854 1427997600 4.0894 1428004800 4.0919 1428012000 4.0954 1428019200 4.0858 1428026400 4.0860 1428033600 4.0865 1428040800 4.0726 1428048000 4.0432 1428055200 4.0236 1428062400 4.0234 1428069600 4.0218 1428076800 4.0231 1428084000 4.0208 1428091200 4.0216 1428098400 4.0188 1428105600 4.0218 1428112800 4.0205 1428120000 4.0247 1428127200 4.0233 1428134400 4.0251 1428141600 4.0271 1428148800 4.0288 1428156000 4.0242 1428163200 4.0297 1428170400 4.0288 1428177600 4.0304 1428184800 4.0291 1428192000 4.0297 1428199200 4.0291 1428206400 4.0316 1428213600 4.0297 1428220800 4.0316 1428228000 4.0291 1428235200 4.0314 1428242400 4.0308 1428249600 4.0302 1428256800 4.0280 1428264000 4.0262 1428271200 4.0212 1428278400 4.0245 1428285600 4.0212 1428292800 4.0197 1428300000 4.0288 1428307200 4.0114 1428314400 4.0103 1428321600 4.0116 1428328800 4.0138 1428336000 4.0194 1428343200 3.9948 1428350400 4.0234 1428357600 4.0002 1428364800 4.0223 1428372000 4.0155 1428379200 4.0199 1428386400 4.0212 1428393600 3.9996 1428400800 3.9972 1428408000 4.0022 1428415200 4.0022 1428422400 4.0028 1428429600 3.9967 1428436800 3.9989 1428444000 3.9970 1428451200 3.9991 1428458400 3.9937 1428465600 3.9934 1428472800 3.9851 1428480000 3.9880 1428487200 3.9854 1428494400 3.9856 1428501600 3.9897 1428508800 3.9853 1428516000 3.9900 1428523200 3.9930 1428530400 3.9838 1428537600 3.9917 1428544800 3.9880 1428552000 3.9880 1428559200 3.9808 1428566400 3.9163 1428573600 3.9490 1428580800 3.9505 1428588000 3.9474 1428595200 3.9497 1428602400 3.9466 1428609600 3.9483 1428616800 3.9490 1428624000 3.9486 1428631200 3.9479 1428638400 3.9516 1428645600 3.9251 1428652800 3.9264 1428660000 3.9287 1428667200 3.9505 1428674400 3.9490 1428681600 3.9497 1428688800 3.9485 1428696000 3.9264 1428703200 3.9465 1428710400 3.9419 1428717600 3.9437 1428724800 3.9457 1428732000 3.9441 1428739200 3.9435 1428746400 3.9413 1428753600 3.9383 1428760800 3.9323 1428768000 3.9293 1428775200 3.9407 1428782400 3.9453 1428789600 3.9465 1428796800 3.9456 1428804000 3.9432 1428811200 3.9468 1428818400 3.9377 1428825600 3.9428 1428832800 3.9356 1428840000 3.9394 1428847200 3.9430 1428854400 3.9425 1428861600 3.9416 1428868800 3.9457 1428876000 3.9441 1428883200 3.9441 1428890400 3.9218 1428897600 3.9399 1428904800 3.9344 1428912000 3.9347 1428919200 3.9432 1428926400 3.9441 1428933600 3.9441 1428940800 3.9427 1428948000 3.9412 1428955200 3.9439 1428962400 3.9448 1428969600 3.9430 1428976800 3.9396 1428984000 3.9398 1428991200 3.9346 1428998400 3.9454 1429005600 3.9398 1429012800 3.9385 1429020000 3.7754 1429027200 3.7696 1429034400 3.7675 1429041600 3.7504 1429048800 3.7738 1429056000 3.7686 1429063200 3.7677 1429070400 3.7716 1429077600 3.7664 1429084800 3.7726 1429092000 3.7717 1429099200 3.7471 1429106400 3.7494 1429113600 3.7613 1429120800 3.7698 1429128000 3.7607 1429135200 3.7505 1429142400 3.7555 1429149600 3.7525 1429156800 3.7600 1429164000 3.7307 1429171200 3.7362 1429178400 3.7266 1429185600 3.7455 1429192800 3.7483 1429200000 3.7453 1429207200 3.7460 1429214400 3.7520 1429221600 3.7459 1429228800 3.7497 1429236000 3.7483 1429243200 3.7514 1429250400 3.7521 1429257600 3.7499 1429264800 3.7471 1429272000 3.7471 1429279200 3.7465 1429286400 3.7304 1429293600 3.7551 1429300800 3.7593 1429308000 3.7549 1429315200 3.7563 1429322400 3.7591 1429329600 3.7544 1429336800 3.7594 1429344000 3.7580 1429351200 3.7591 1429358400 3.7502 1429365600 3.7577 1429372800 3.7612 1429380000 3.7584 1429387200 3.7610 1429394400 3.7593 1429401600 3.7586 1429408800 3.7598 1429416000 3.7613 1429423200 3.7586 1429430400 3.7591 1429437600 3.7593 1429444800 3.7598 1429452000 3.7577 1429459200 3.7503 1429466400 3.7600 1429473600 3.7589 1429480800 3.7565 1429488000 3.7516 1429495200 3.7579 1429502400 3.7561 1429509600 3.7558 1429516800 3.7570 1429524000 3.7773 1429531200 3.7743 1429538400 3.7745 1429545600 3.7755 1429552800 3.7736 1429560000 3.7718 1429567200 3.7706 1429574400 3.7729 1429581600 3.7722 1429588800 3.7803 1429596000 3.7800 1429603200 3.7830 1429610400 3.7824 1429617600 3.7878 1429624800 3.7841 1429632000 3.7808 1429639200 3.7841 1429646400 3.7783 1429653600 3.7964 1429660800 3.7815 1429668000 3.7847 1429675200 3.7833 1429682400 3.7853 1429689600 3.7907 1429696800 3.7867 1429704000 3.7874 1429711200 3.7890 1429718400 3.7874 1429725600 3.7852 1429732800 3.7809 1429740000 3.7812 1429747200 3.7876 1429754400 3.7852 1429761600 3.7895 1429768800 3.8018 1429776000 3.8124 1429783200 3.8094 1429790400 3.8105 1429797600 3.8097 1429804800 3.8112 1429812000 3.8100 1429819200 3.7856 1429826400 3.8079 1429833600 3.8132 1429840800 3.8116 1429848000 3.8109 1429855200 3.8111 1429862400 3.8157 1429869600 3.8144 1429876800 3.8148 1429884000 3.8146 1429891200 3.8135 1429898400 3.8091 1429905600 3.8123 1429912800 3.8042 1429920000 3.7998 1429927200 3.7932 1429934400 3.7972 1429941600 3.7946 1429948800 3.7964 1429956000 3.7950 1429963200 3.7950 1429970400 3.7958 1429977600 3.7917 1429984800 3.7960 1429992000 3.7969 1429999200 3.7935 1430006400 3.7935 1430013600 3.7902 1430020800 3.7872 1430028000 3.7909 1430035200 3.7872 1430042400 3.7872 1430049600 3.7607 1430056800 3.7827 1430064000 3.7807 1430071200 3.7573 1430078400 3.7834 1430085600 3.7838 1430092800 3.7841 1430100000 3.7806 1430107200 3.7822 1430114400 3.7860 1430121600 3.7863 1430128800 3.7846 1430136000 3.7814 1430143200 3.7592 1430150400 3.7812 1430157600 3.7844 1430164800 3.7782 1430172000 3.7777 1430179200 3.7851 1430186400 3.7840 1430193600 3.7760 1430200800 3.7324 1430208000 3.7371 1430215200 3.7853 1430222400 3.7905 1430229600 3.7875 1430236800 3.7928 1430244000 3.7924 1430251200 3.7940 1430258400 3.7647 1430265600 3.7626 1430272800 3.7662 1430280000 3.7627 1430287200 3.7925 1430294400 3.7999 1430301600 3.7969 1430308800 3.7939 1430316000 3.7987 1430323200 3.8017 1430330400 3.7947 1430337600 3.7796 1430344800 3.7787 1430352000 3.7775 1430359200 3.7763 1430366400 3.7761 1430373600 3.7754 1430380800 3.7772 1430388000 3.7773 1430395200 3.7773 1430402400 3.7789 1430409600 3.7798 1430416800 3.7749 1430424000 3.7759 1430431200 3.7747 1430445600 3.7753 1430438400 3.7760 1430452800 3.7743 1430460000 3.7037 1430467200 3.7006 1430474400 3.6989 1430481600 3.7011 1430488800 3.6993 1430496000 3.7017 1430503200 3.6948 1430510400 3.6986 1430517600 3.7191 1430524800 3.7324 1430532000 3.7315 1430539200 3.7332 1430546400 3.8026 1430553600 3.8036 1430560800 3.7327 1430568000 3.7317 1430575200 3.7296 1430582400 3.7308 1430589600 3.7298 1430596800 3.7344 1430604000 3.7334 1430611200 3.7334 1430618400 3.7329 1430625600 3.7344 1430632800 3.7351 1430640000 3.8070 1430647200 3.7235 1430654400 3.7343 1430661600 3.7334 1430668800 3.7336 1430676000 3.7367 1430683200 3.7365 1430690400 3.7319 1430697600 3.7350 1430704800 3.7288 1430712000 3.7308 1430719200 3.7994 1430726400 3.7968 1430733600 3.7303 1430740800 3.7341 1430748000 3.7339 1430755200 3.7272 1430762400 3.7353 1430769600 3.7381 1430776800 3.7364 1430784000 3.7388 1430791200 3.7366 1430798400 3.7411 1430805600 3.8116 1430812800 3.7523 1430820000 3.7586 1430827200 3.7576 1430834400 3.7583 1430841600 3.7571 1430848800 3.7734 1430856000 3.7745 1430863200 3.7724 1430870400 3.7746 1430877600 3.7671 1430884800 3.7695 1430892000 3.7649 1430899200 3.7672 1430906400 3.7644 1430913600 3.7694 1430920800 3.7640 1430928000 3.7734 1430935200 3.7821 1430942400 3.7802 1430949600 3.7791 1430956800 3.7804 1430964000 3.7783 1430971200 3.7800 1430978400 3.8700 1430985600 3.8709 1430992800 3.8583 1431000000 3.8594 1431007200 3.8656 1431014400 3.8666 1431021600 3.8652 1431028800 3.8638 1431036000 3.8631 1431043200 3.8649 1431050400 3.8649 1431057600 3.8686 1431064800 3.8620 1431072000 3.8615 1431079200 3.8613 1431086400 3.8636 1431093600 3.8460 1431100800 3.8611 1431108000 3.8592 1431115200 3.8592 1431122400 3.8580 1431129600 3.8592 1431136800 3.8588 1431144000 3.8619 1431151200 3.8597 1431158400 3.8470 1431165600 3.8594 1431172800 3.8606 1431180000 3.8599 1431194400 3.8622 1431201600 3.8608 1431208800 3.8606 1431216000 3.8619 1431223200 3.8587 1431230400 3.8548 1431237600 3.8567 1431244800 3.8597 1431252000 3.8596 1431259200 3.8587 1431266400 3.8590 1431273600 3.8588 1431280800 3.8583 1431288000 3.8578 1431295200 3.8580 1431302400 3.8587 1431309600 3.8585 1431316800 3.8581 1431324000 3.8585 1431331200 3.8578 1431338400 3.8774 1431345600 3.8782 1431352800 3.8784 1431360000 3.9192 1431367200 3.9256 1431374400 3.9854 1431381600 3.9816 1431388800 3.9838 1431396000 3.9814 1431403200 3.9840 1431410400 3.9829 1431417600 3.9994 1431424800 3.9947 1431432000 3.9827 1431439200 3.9866 1431446400 3.9900 1431453600 3.9855 1431460800 4.0349 1431468000 4.0116 1431475200 4.0281 1431482400 4.0305 1431489600 4.0140 1431496800 4.0288 1431504000 4.0274 1431511200 4.0408 1431518400 4.0406 1431525600 4.0432 1431532800 4.0218 1431540000 4.0405 1431547200 4.0404 1431554400 4.0374 1431561600 4.0400 1431568800 4.0225 1431576000 4.0216 1431583200 3.9998 1431590400 4.0316 1431597600 4.0260 1431604800 3.9983 1431612000 4.0278 1431619200 4.0282 1431626400 4.0280 1431633600 4.0295 1431640800 4.0237 1431648000 4.0280 1431655200 4.0297 1431662400 4.0289 1431669600 4.0287 1431676800 4.0271 1431684000 4.0338 1431691200 4.0353 1431698400 4.0315 1431705600 4.0280 1431712800 4.0325 1431720000 4.0278 1431727200 4.0306 1431734400 4.0267 1431741600 4.0269 1431748800 4.0321 1431756000 4.0315 1431763200 4.0338 1431770400 4.0314 1431777600 4.0323 1431784800 4.0308 1431792000 4.0336 1431799200 4.0342 1431806400 4.0342 1431813600 4.0336 1431820800 4.0327 1431828000 4.0321 1431835200 4.0236 1431842400 4.0234 1431849600 4.0329 1431856800 4.0321 1431864000 4.0330 1431871200 4.0323 1431878400 4.0321 1431885600 4.0342 1431892800 4.0342 1431900000 4.0329 1431907200 4.0304 1431914400 4.0306 1431921600 4.0321 1431928800 3.9939 1431936000 4.0334 1431943200 4.0356 1431950400 4.0420 1431957600 4.0354 1431964800 4.0332 1431972000 4.0299 1431979200 4.0325 1431986400 4.0351 1431993600 4.0384 1432000800 4.0343 1432008000 4.0352 1432015200 4.0245 1432022400 4.0263 1432029600 4.0282 1432036800 4.0301 1432044000 4.0298 1432051200 4.0293 1432058400 4.0298 1432065600 4.0304 1432072800 4.0280 1432080000 4.0313 1432087200 4.0295 1432094400 4.0302 1432101600 4.0276 1432108800 4.0143 1432116000 4.0296 1432123200 4.0326 1432130400 4.0289 1432137600 4.0296 1432144800 4.0337 1432152000 4.0369 1432159200 4.0268 1432166400 4.0259 1432173600 4.0318 1432180800 4.0329 1432188000 4.0276 1432195200 4.0115 1432202400 4.0285 1432209600 4.0144 1432216800 4.0289 1432224000 4.0342 1432231200 4.0318 1432238400 4.0068 1432245600 4.0094 1432252800 4.0104 1432260000 4.0316 1432267200 4.0324 1432274400 4.0309 1432281600 4.0301 1432288800 4.0279 1432296000 4.0296 1432303200 4.0286 1432310400 4.0290 1432317600 4.0285 1432324800 4.0314 1432332000 4.0298 1432339200 4.0292 1432346400 4.0285 1432353600 4.0288 1432360800 4.0301 1432368000 4.0316 1432375200 4.0288 1432382400 4.0292 1432389600 4.0259 1432396800 4.0301 1432404000 4.0298 1432411200 4.0322 1432418400 4.0299 1432425600 4.0322 1432432800 4.0299 1432440000 4.0331 1432447200 4.0355 1432454400 4.0352 1432461600 4.0344 1432468800 4.0361 1432476000 4.0335 1432483200 4.0333 1432490400 4.0301 1432497600 4.0299 1432504800 4.0296 1432512000 4.0311 1432519200 4.0305 1432526400 4.0299 1432533600 4.0309 1432540800 4.0314 1432548000 4.0331 1432555200 4.0152 1432562400 4.0137 1432569600 4.0139 1432576800 4.0139 1432584000 4.0146 1432591200 4.0105 1432598400 4.0024 1432605600 4.0030 1432612800 4.0035 1432620000 4.0098 1432627200 4.0098 1432634400 4.0081 1432641600 4.0116 1432648800 4.0092 1432656000 4.0102 1432663200 4.0118 1432670400 4.0142 1432677600 4.0118 1432684800 4.0105 1432692000 3.9974 1432699200 3.9958 1432706400 3.9752 1432713600 3.9915 1432720800 3.9958 1432728000 3.9877 1432735200 3.9816 1432742400 3.9810 1432749600 3.9871 1432756800 3.9941 1432764000 3.9915 1432771200 3.9961 1432778400 3.9928 1432785600 3.9941 1432792800 3.9593 1432800000 4.0140 1432807200 4.0086 1432814400 4.0075 1432821600 4.0042 1432828800 4.0053 1432836000 4.0035 1432843200 4.0035 1432850400 4.0029 1432857600 4.0079 1432864800 4.0050 1432872000 3.9980 1432879200 3.9912 1432886400 3.9941 1432893600 3.9914 1432900800 4.0160 1432908000 4.0123 1432915200 4.0108 1432922400 3.9673 1432929600 3.9706 1432936800 3.9659 1432944000 4.0118 1432951200 4.0079 1432958400 4.0077 1432965600 4.0072 1432972800 4.0064 1432980000 4.0035 1432987200 4.0075 1432994400 4.0055 1433001600 4.0114 1433008800 4.0139 1433016000 3.9910 1433023200 3.9874 1433030400 3.9914 1433037600 4.0068 1433044800 4.0072 1433052000 3.9993 1433059200 4.0009 1433066400 4.0039 1433073600 4.0037 1433080800 4.0013 1433088000 4.0051 1433095200 3.9826 1433102400 4.0055 1433109600 4.0066 1433124000 3.9941 1433116800 3.9261 1433131200 3.9969 1433138400 3.9965 1433145600 3.9972 1433152800 3.9956 1433160000 3.9963 1433167200 3.9945 1433174400 3.9947 1433181600 3.9916 1433188800 4.0006 1433196000 3.9892 1433203200 3.9939 1433210400 3.9916 1433217600 3.9934 1433224800 3.9747 1433232000 3.9973 1433239200 4.1014 1433246400 4.0918 1433253600 4.0947 1433260800 4.0918 1433268000 4.1031 1433275200 4.0958 1433282400 4.0977 1433289600 4.0973 1433296800 4.0929 1433304000 4.1090 1433311200 4.1492 1433318400 4.1680 1433325600 4.1676 1433332800 4.1716 1433340000 4.1710 1433347200 4.1670 1433354400 4.1760 1433361600 4.1657 1433368800 4.1765 1433376000 4.1781 1433383260 4.1767 1433390400 4.1726 1433397600 4.1657 1433404800 4.1707 1433412000 4.1800 1433419200 4.1844 1433426400 4.1606 1433433600 4.1663 1433440800 4.1630 1433448000 4.1651 1433455200 4.1638 1433462400 4.1644 1433469600 4.1600 1433476800 4.1632 1433484000 4.1602 1433491200 4.1648 1433498400 4.1615 1433505600 4.1642 1433512800 4.1617 1433520000 4.1634 1433527200 4.1627 1433534400 4.1625 1433541600 4.1640 1433548800 4.1619 1433556000 4.1594 1433563200 4.1600 1433570400 4.1575 1433577600 4.1606 1433584800 4.1532 1433592000 4.1566 1433599200 4.1547 1433606400 4.1606 1433613600 4.1571 1433620800 4.1608 1433628000 4.1376 1433635200 4.1379 1433642400 4.1545 1433649600 4.1587 1433656800 4.1554 1433664000 4.1516 1433671200 4.1461 1433678400 4.1598 1433685600 4.1562 1433692800 4.1547 1433700000 4.1562 1433707200 4.1589 1433714400 4.1562 1433721600 4.1575 1433728800 4.1560 1433736000 4.1579 1433743200 4.1562 1433750400 4.1528 1433757600 4.1526 1433764800 4.1566 1433772000 4.1528 1433779200 4.1553 1433786400 4.1535 1433793600 4.1532 1433800800 4.1522 1433808000 4.1549 1433815200 4.1494 1433822400 4.1534 1433829600 4.1602 1433836800 4.1642 1433844000 4.1574 1433851200 4.1598 1433858400 4.1583 1433865600 4.1566 1433872800 4.1530 1433880000 4.1560 1433887200 4.1564 1433894400 4.1591 1433901600 4.1530 1433908800 4.1537 1433916000 4.1513 1433923200 4.1572 1433930400 4.1549 1433937600 4.1482 1433944800 4.1520 1433952000 4.1509 1433959200 4.1460 1433966400 4.1486 1433973600 4.1471 1433980800 4.1448 1433988000 4.1500 1433995200 4.1498 1434002400 4.1164 1434009600 4.1485 1434016800 4.1454 1434024000 4.1479 1434031200 4.1405 1434038400 4.1263 1434045600 4.1379 1434052800 4.1405 1434060000 4.1311 1434067200 4.1417 1434074400 4.1409 1434081600 4.1439 1434088800 4.1663 1434096000 4.1680 1434103200 4.1659 1434110400 4.1720 1434117600 4.1748 1434124800 4.1731 1434132000 4.1691 1434139200 4.1786 1434146400 4.1801 1434153600 4.1748 1434160800 4.1777 1434168000 4.1792 1434175200 4.1750 1434182400 4.1801 1434189600 4.1788 1434196800 4.1833 1434204000 4.1803 1434211200 4.1816 1434218400 4.1786 1434225600 4.1805 1434232800 4.1816 1434240000 4.1835 1434247200 4.1811 1434254400 4.1831 1434261600 4.1790 1434268800 4.1826 1434276000 4.2081 1434283200 4.2089 1434290400 4.2085 1434297600 4.2089 1434304800 4.2078 1434312000 4.2133 1434319200 4.2098 1434326400 4.2123 1434333600 4.2100 1434340800 4.2125 1434348000 4.2264 1434355200 4.2276 1434362400 4.2282 1434369600 4.2286 1434376800 4.2286 1434384000 4.2246 1434391200 4.2287 1434398400 4.2300 1434405600 4.2291 1434412800 4.2349 1434420000 4.2317 1434427200 4.2337 1434434400 4.2346 1434441600 4.2357 1434448800 4.2370 1434456000 4.2349 1434463200 4.2341 1434470400 4.2372 1434477600 4.2358 1434484800 4.2354 1434492000 4.2356 1434499200 4.2347 1434506400 4.2322 1434513600 4.2347 1434520800 4.2358 1434528000 4.2377 1434535200 4.2331 1434542400 4.2351 1434549600 4.2347 1434556800 4.2337 1434564000 4.2384 1434571200 4.2407 1434578400 4.2354 1434585600 4.2407 1434592800 4.2359 1434600000 4.2377 1434607200 4.2359 1434614400 4.2349 1434621600 4.2356 1434628800 4.2398 1434636000 4.2321 1434643200 4.2369 1434650400 4.2282 1434657600 4.2305 1434664800 4.2261 1434672000 4.2112 1434679200 4.2314 1434686400 4.2319 1434693600 4.2299 1434700800 4.2341 1434708000 4.2308 1434715200 4.2310 1434722400 4.2240 1434729600 4.2246 1434736800 4.2259 1434744000 4.2283 1434751200 4.2274 1434758400 4.2329 1434765600 4.2241 1434772800 4.2217 1434780000 4.2227 1434787200 4.2231 1434794400 4.2210 1434801600 4.2234 1434808800 4.2200 1434816000 4.2211 1434823200 4.2213 1434830400 4.2217 1434837600 4.2204 1434844800 4.2231 1434852000 4.2202 1434859200 4.2238 1434866400 4.2204 1434873600 4.2225 1434880800 4.2202 1434888000 4.2206 1434895200 4.2189 1434902400 4.2232 1434909600 4.2192 1434916800 4.2208 1434924000 4.2200 1434931200 4.2153 1434938400 4.2223 1434945600 4.2225 1434952800 4.2219 1434960000 4.2278 1434967200 4.2264 1434974400 4.2261 1434981600 4.2200 1434988800 4.2219 1434996000 4.2173 1435003200 4.2213 1435010400 4.2174 1435017600 4.2192 1435024800 4.2169 1435032000 4.2200 1435039200 4.1674 1435046400 4.2092 1435053600 4.1974 1435060800 4.1999 1435068000 4.1903 1435075200 4.1905 1435082400 4.1877 1435089600 4.2002 1435096800 4.1997 1435104000 4.2033 1435111200 4.1978 1435118400 4.2001 1435125600 4.2062 1435132800 4.1974 1435140000 4.1955 1435147200 4.2094 1435154400 4.2231 1435161600 4.2193 1435168800 4.2210 1435176000 4.2142 1435183200 4.2150 1435190400 4.2129 1435197600 4.2114 1435204800 4.2140 1435212000 4.2114 1435219200 4.2136 1435226400 4.2169 1435233600 4.2188 1435240800 4.2156 1435248000 4.2302 1435255200 4.2293 1435262400 4.2243 1435269600 4.2272 1435276800 4.2293 1435284000 4.2276 1435291200 4.2298 1435298400 4.2287 1435305600 4.2513 1435312800 4.2477 1435320000 4.2498 1435327200 4.2460 1435334400 4.2446 1435341600 4.2396 1435348800 4.2530 1435356000 4.2470 1435363200 4.2518 1435370400 4.2478 1435377600 4.2478 1435384800 4.2435 1435392000 4.2446 1435399200 4.2446 1435406400 4.2460 1435413600 4.2475 1435420800 4.2529 1435428000 4.2480 1435435200 4.2512 1435442400 4.2470 1435449600 4.2497 1435456800 4.2487 1435464000 4.2537 1435471200 4.2482 1435478400 4.2503 1435485600 4.2470 1435492800 4.2514 1435500000 4.2478 1435507200 4.2555 1435514400 4.2305 1435521600 4.2337 1435528800 4.2299 1435536000 4.2335 1435543200 4.2459 1435550400 4.2341 1435557600 4.2390 1435564800 4.1810 1435572000 4.2461 1435579200 4.2579 1435586400 4.2556 1435593600 4.2571 1435600800 4.2524 1435608000 4.2573 1435615200 4.2556 1435622400 4.2571 1435629600 4.2564 1435636800 4.2585 1435644000 4.2279 1435651200 4.2617 1435658400 4.2575 1435665600 4.2600 1435672800 4.2404 1435680000 4.2577 1435687200 4.2622 1435694400 4.2616 1435701600 4.3046 1435708740 4.3044 1435716000 4.3040 1435708800 4.3044 1435723200 4.3030 1435730400 4.3050 1435737600 4.3057 1435744800 4.3062 1435752000 4.2996 1435759200 4.2958 1435766400 4.2948 1435773600 4.2937 1435780800 4.2906 1435788000 4.2935 1435795200 4.2946 1435802400 4.2935 1435809600 4.2939 1435816800 4.2644 1435824000 4.2770 1435831200 4.2780 1435838400 4.2795 1435845600 4.2732 1435852800 4.2770 1435860000 4.2744 1435867200 4.2767 1435874400 4.2725 1435881600 4.2776 1435888800 4.2746 1435896000 4.2769 1435903200 4.2797 1435910400 4.2785 1435917600 4.2773 1435924800 4.2773 1435932000 4.2807 1435939200 4.2759 1435946400 4.2626 1435953600 4.2681 1435960800 4.2651 1435968000 4.2668 1435975200 4.2746 1435982400 4.2763 1435989600 4.2734 1435996800 4.2727 1436004000 4.2498 1436011200 4.2645 1436018400 4.2611 1436025600 4.2715 1436032800 4.2715 1436040000 4.2732 1436047200 4.2727 1436054400 4.2744 1436061600 4.2725 1436068800 4.2734 1436076000 4.2696 1436083200 4.2740 1436090400 4.2644 1436097600 4.2715 1436104800 4.2720 1436112000 4.2734 1436119200 4.2698 1436126400 4.2755 1436133600 4.2450 1436140800 4.2673 1436148000 4.2673 1436155200 4.2676 1436162400 4.2694 1436169600 4.2704 1436176800 4.2633 1436184000 4.2680 1436191200 4.2654 1436198400 4.2665 1436205600 4.2659 1436212800 4.2652 1436220000 4.2623 1436227200 4.2675 1436234400 4.2601 1436241600 4.2710 1436248800 4.2715 1436256000 4.2675 1436263200 4.2637 1436270400 4.2653 1436277600 4.2666 1436284800 4.2679 1436292000 4.2675 1436299200 4.2645 1436306400 4.2762 1436313600 4.2800 1436320800 4.2779 1436328000 4.2949 1436335200 4.2891 1436342400 4.3178 1436349600 4.2976 1436356800 4.3039 1436364000 4.2989 1436371200 4.3078 1436378400 4.3103 1436385600 4.3107 1436392800 4.3087 1436400000 4.3133 1436407200 4.3120 1436414400 4.3130 1436421600 4.3093 1436428800 4.3165 1436436000 4.3099 1436443200 4.3331 1436450400 4.3333 1436457600 4.3428 1436464800 4.3418 1436472000 4.3436 1436479200 4.3442 1436486400 4.3500 1436493600 4.3474 1436500800 4.3428 1436508000 4.3536 1436515200 4.3482 1436522400 4.3455 1436529600 4.3467 1436536800 4.3461 1436544000 4.3418 1436551200 4.3424 1436558400 4.3443 1436565600 4.3401 1436572800 4.3445 1436580000 4.3355 1436587200 4.3420 1436594400 4.3413 1436601600 4.3422 1436608800 4.3407 1436616000 4.3428 1436623200 4.3409 1436630400 4.3525 1436637600 4.3562 1436644800 4.3593 1436652000 4.3571 1436659200 4.3579 1436666400 4.3502 1436673600 4.3548 1436680800 4.3457 1436688000 4.3445 1436695200 4.3434 1436702400 4.3536 1436709600 4.3540 1436716800 4.3527 1436724000 4.3503 1436731200 4.3598 1436738400 4.3529 1436745600 4.3563 1436752800 4.3540 1436760000 4.3550 1436767200 4.3546 1436774400 4.3531 1436781600 4.3560 1436788800 4.3579 1436796000 4.3563 1436803200 4.3571 1436810400 4.3542 1436817600 4.3529 1436824800 4.3426 1436832000 4.3562 1436839200 4.3492 1436846400 4.3511 1436853600 4.3482 1436860800 4.3362 1436868000 4.3531 1436875200 4.3474 1436882400 4.3457 1436889600 4.3494 1436896800 4.3455 1436904000 4.3471 1436911200 4.3445 1436918400 4.3420 1436925600 4.3391 1436932800 4.3405 1436940000 4.3376 1436947200 4.3422 1436954400 4.3173 1436961600 4.3442 1436968800 4.3474 1436976000 4.3442 1436983200 4.3424 1436990400 4.3451 1436997600 4.3415 1437004800 4.3416 1437012000 4.3389 1437019200 4.3442 1437026400 4.3025 1437033600 4.3073 1437040800 4.3405 1437048000 4.3490 1437055200 4.3457 1437062400 4.3482 1437069600 4.3297 1437076800 4.3472 1437084000 4.3426 1437091200 4.3442 1437098400 4.3395 1437105600 4.3447 1437112800 4.3426 1437120000 4.3447 1437127200 4.3592 1437134400 4.3592 1437141600 4.3621 1437148800 4.3619 1437156000 4.3569 1437163200 4.3542 1437170400 4.3532 1437177600 4.3557 1437184800 4.3532 1437192000 4.3551 1437199200 4.3517 1437206400 4.3551 1437213600 4.3540 1437220800 4.3580 1437228000 4.3519 1437235200 4.3540 1437242400 4.3461 1437249600 4.3440 1437256800 4.3469 1437264000 4.3478 1437271200 4.3378 1437278400 4.3494 1437285600 4.3457 1437292800 4.3499 1437300000 4.3449 1437307200 4.3449 1437314400 4.3463 1437321600 4.3488 1437328800 4.3436 1437336000 4.3498 1437343200 4.3447 1437350400 4.3511 1437357600 4.3503 1437364800 4.3488 1437372000 4.3480 1437379200 4.3274 1437386400 4.3371 1437393600 4.3361 1437400800 4.3072 1437408000 4.3309 1437415200 4.3290 1437422400 4.3434 1437429600 4.3359 1437436800 4.3351 1437444000 4.3307 1437451200 4.3326 1437458400 4.3432 1437465600 4.3469 1437472800 4.3474 1437480000 4.3503 1437487200 4.3305 1437494400 4.3505 1437501600 4.3494 1437508800 4.3390 1437516000 4.3497 1437523200 4.3482 1437530400 4.3283 1437537600 4.3323 1437544800 4.3348 1437552000 4.3302 1437559200 4.3360 1437566400 4.3415 1437573600 4.3369 1437580800 4.3359 1437588000 4.3335 1437595200 4.3415 1437602400 4.3329 1437609600 4.3409 1437616800 4.3163 1437624000 4.3390 1437631200 4.3532 1437638400 4.3394 1437645600 4.3536 1437652800 4.3572 1437660000 4.3543 1437667200 4.3360 1437674400 4.3318 1437681600 4.3318 1437688800 4.3368 1437696000 4.3402 1437703200 4.3353 1437710400 4.3383 1437717600 4.3490 1437724800 4.3583 1437732000 4.3520 1437739200 4.3556 1437746400 4.3522 1437753600 4.3530 1437760800 4.3528 1437768000 4.3564 1437775200 4.3379 1437782400 4.3524 1437789600 4.3505 1437796800 4.3484 1437804000 4.3535 1437811200 4.3532 1437818400 4.3522 1437825600 4.3547 1437832800 4.3535 1437840000 4.3554 1437847200 4.3532 1437854400 4.3532 1437861600 4.3522 1437868800 4.3570 1437876000 4.3503 1437883200 4.3543 1437890400 4.3533 1437897600 4.3570 1437904800 4.3545 1437912000 4.3566 1437919200 4.3522 1437926400 4.3564 1437933600 4.3541 1437940800 4.3499 1437948000 4.3539 1437955200 4.3579 1437962400 4.3734 1437969600 4.3570 1437976800 4.3415 1437984000 4.3589 1437991200 4.3573 1437998400 4.3688 1438005600 4.3679 1438012800 4.3727 1438020000 4.3671 1438027200 4.3629 1438034400 4.3614 1438041600 4.3625 1438048800 4.3642 1438056000 4.3623 1438063200 4.3694 1438070400 4.3733 1438077600 4.3712 1438084800 4.3746 1438092000 4.3606 1438099200 4.3621 1438106400 4.3589 1438113600 4.3619 1438120800 4.3572 1438128000 4.3616 1438135200 4.3549 1438142400 4.3598 1438149600 4.3528 1438156800 4.3526 1438164000 4.3564 1438171200 4.3532 1438178400 4.3530 1438185600 4.3566 1438192800 4.3509 1438200000 4.3543 1438207200 4.3572 1438214400 4.3583 1438221600 4.3554 1438228800 4.3556 1438236000 4.3575 1438243200 4.3497 1438250400 4.3501 1438257600 4.3455 1438264800 4.3452 1438272000 4.3459 1438279200 4.3566 1438286400 4.3585 1438293600 4.3570 1438300800 4.3543 1438308000 4.3488 1438315200 4.3431 1438322400 4.3423 1438329600 4.3423 1438336800 4.3532 1438344000 4.3532 1438351200 4.3488 1438358400 4.3503 1438365600 4.3431 1438372800 4.3465 1438380000 4.3480 1438394400 4.3454 1438387200 4.3484 1438401600 4.3467 1438408800 4.3383 1438416000 4.3452 1438423200 4.3376 1438430400 4.3465 1438437600 4.3448 1438444800 4.3245 1438452000 4.3283 1438459200 4.3259 1438466400 4.3262 1438473600 4.3285 1438480800 4.3251 1438488000 4.3281 1438495200 4.3245 1438502400 4.3272 1438509600 4.3298 1438516800 4.3332 1438524000 4.3325 1438531200 4.3543 1438538400 4.3488 1438545600 4.3423 1438552800 4.3389 1438560000 4.3406 1438567200 4.3378 1438574400 4.3423 1438581600 4.3169 1438588800 4.3467 1438596000 4.3380 1438603200 4.3418 1438610400 4.3418 1438617600 4.3421 1438624800 4.3450 1438632000 4.3408 1438639200 4.3404 1438646400 4.3429 1438653600 4.3399 1438660800 4.3435 1438668000 4.3123 1438675200 4.3501 1438682400 4.3328 1438689600 4.3349 1438696800 4.3446 1438704000 4.3516 1438711200 4.3440 1438718400 4.3455 1438725600 4.3463 1438732800 4.3429 1438740000 4.3416 1438747200 4.3535 1438754400 4.3545 1438761600 4.3541 1438768800 4.3501 1438776000 4.3321 1438783200 4.3235 1438790400 4.3290 1438797600 4.3474 1438804800 4.3387 1438812000 4.3530 1438819200 4.3532 1438826400 4.3469 1438833600 4.3357 1438840800 4.3364 1438848000 4.3389 1438855200 4.3361 1438862400 4.3334 1438869600 4.3340 1438876800 4.3340 1438884000 4.3276 1438891200 4.3349 1438898400 4.3312 1438905600 4.3359 1438912800 4.3368 1438920000 4.3378 1438927200 4.3219 1438934400 4.3264 1438941600 4.3295 1438948800 4.3295 1438956000 4.3263 1438963200 4.3263 1438970400 4.3338 1438977600 4.3378 1438984800 4.3361 1438992000 4.3382 1438999200 4.3370 1439006400 4.3408 1439013600 4.3595 1439020800 4.3406 1439028000 4.3355 1439035200 4.3340 1439042400 4.3234 1439049600 4.3300 1439056800 4.3292 1439064000 4.3313 1439071200 4.3279 1439078400 4.3355 1439085600 4.3270 1439092800 4.3309 1439100000 4.3292 1439107200 4.3241 1439114400 4.3215 1439121600 4.3251 1439128800 4.3135 1439136000 4.3194 1439143200 4.3211 1439150400 4.3171 1439157600 4.3185 1439164800 4.3203 1439172000 4.3173 1439179200 4.3313 1439186400 4.3230 1439193600 4.3133 1439200800 4.3272 1439208000 4.3128 1439215200 4.3071 1439222400 4.3218 1439229600 4.3035 1439236800 4.3106 1439244000 4.3076 1439251200 4.3093 1439258400 4.3039 1439265600 4.3063 1439272800 4.3032 1439280000 4.3039 1439287200 4.3071 1439294400 4.3081 1439301600 4.3047 1439308800 4.3064 1439316000 4.3026 1439323200 4.3028 1439330400 4.2985 1439337600 4.3039 1439344800 4.2987 1439352000 4.3015 1439359200 4.2818 1439366400 4.2715 1439373600 4.2863 1439380800 4.2880 1439388000 4.2896 1439395200 4.2972 1439402400 4.2873 1439409600 4.2886 1439416800 4.2864 1439424000 4.2907 1439431200 4.3006 1439438400 4.2912 1439445600 4.2775 1439452800 4.3005 1439460000 4.2957 1439467200 4.2955 1439474400 4.2923 1439481600 4.2938 1439488800 4.2874 1439496000 4.2938 1439503200 4.2945 1439510400 4.2955 1439517600 4.2921 1439524800 4.2936 1439532000 4.2852 1439539200 4.2773 1439546400 4.2768 1439553600 4.2804 1439560800 4.2817 1439568000 4.2817 1439575200 4.2752 1439582400 4.2810 1439589600 4.2737 1439596800 4.2817 1439604000 4.2761 1439611200 4.2834 1439618400 4.2858 1439625600 4.2810 1439632800 4.2786 1439640000 4.2801 1439647200 4.2782 1439654400 4.2804 1439661600 4.2780 1439668800 4.2810 1439676000 4.2788 1439683200 4.2793 1439690400 4.2748 1439697600 4.2772 1439704800 4.2757 1439712000 4.2738 1439719200 4.2754 1439726400 4.2794 1439733600 4.2555 1439740800 4.2832 1439748000 4.2894 1439755200 4.2913 1439762400 4.2870 1439769600 4.2843 1439776800 4.2866 1439784000 4.2881 1439791200 4.2742 1439798400 4.2847 1439805600 4.2778 1439812800 4.2885 1439820000 4.2874 1439827200 4.2866 1439834400 4.2824 1439841600 4.2884 1439848800 4.2873 1439856000 4.2678 1439863200 4.2601 1439870400 4.2823 1439877600 4.2775 1439884800 4.2873 1439892000 4.2457 1439899200 4.2879 1439906400 4.2858 1439913600 4.2875 1439920800 4.2722 1439928000 4.2750 1439935200 4.2698 1439942400 4.2788 1439949600 4.2738 1439956800 4.2777 1439964000 4.2652 1439971200 4.2627 1439978400 4.2618 1439985600 4.2662 1439992800 4.2672 1440000000 4.2693 1440007200 4.2714 1440014400 4.2040 1440021600 4.1979 1440028800 4.1939 1440036000 4.2582 1440043200 4.2565 1440050400 4.2522 1440057600 4.2587 1440064800 4.2417 1440072000 4.2603 1440079200 4.2572 1440086400 4.2561 1440093600 4.2573 1440100800 4.2573 1440108000 4.2633 1440115200 4.2279 1440122400 4.2638 1440129600 4.2672 1440136800 4.2520 1440144000 4.2594 1440151200 4.2548 1440158400 4.2562 1440165600 4.2561 1440172800 4.2572 1440180000 4.2528 1440187200 4.2549 1440194400 4.2519 1440201600 4.2530 1440208800 4.2521 1440216000 4.2547 1440223200 4.2657 1440230400 4.2514 1440237600 4.2469 1440244800 4.2318 1440252000 4.2469 1440259200 4.2465 1440266400 4.2430 1440273600 4.2491 1440280800 4.2428 1440288000 4.2508 1440295200 4.2473 1440302400 4.2494 1440309600 4.2477 1440316800 4.2461 1440324000 4.2436 1440331200 4.2474 1440338400 4.2495 1440345600 4.2521 1440352800 4.2492 1440360000 4.2516 1440367200 4.2524 1440374400 4.2544 1440381600 4.2516 1440388800 4.2546 1440396000 4.2563 1440403200 4.2582 1440410400 4.2545 1440417600 4.2567 1440424800 4.2554 1440432000 4.2602 1440439200 4.2574 1440446400 4.2613 1440453600 4.2662 1440460800 4.2607 1440468000 4.2572 1440475200 4.2578 1440482400 4.2292 1440489600 4.2552 1440496800 4.2615 1440504000 4.2657 1440511200 4.2631 1440518400 4.2644 1440525600 4.2528 1440532800 4.2547 1440540000 4.2521 1440547200 4.2550 1440554400 4.2512 1440561600 4.2504 1440568800 4.2444 1440576000 4.2453 1440583200 4.2395 1440590400 4.2411 1440597600 4.2404 1440604800 4.2391 1440612000 4.2364 1440619200 4.2370 1440626400 4.2348 1440633600 4.2324 1440640800 4.2328 1440648000 4.2373 1440655200 4.2390 1440662400 4.2403 1440669600 4.2388 1440676800 4.2415 1440684000 4.2379 1440691200 4.2402 1440698400 4.2210 1440705600 4.2446 1440712800 4.2406 1440720000 4.2397 1440727200 4.2380 1440734400 4.2369 1440741600 4.2395 1440748800 4.2510 1440756000 4.2386 1440763200 4.2410 1440770400 4.2254 1440777600 4.2256 1440784800 4.2354 1440792000 4.2386 1440799200 4.2366 1440806400 4.2375 1440813600 4.2173 1440820800 4.2392 1440828000 4.2379 1440835200 4.2383 1440842400 4.2350 1440849600 4.2375 1440856800 4.2363 1440864000 4.2353 1440871200 4.2329 1440878400 4.2347 1440885600 4.2314 1440892800 4.2334 1440900000 4.2331 1440907200 4.2340 1440914400 4.2309 1440921600 4.2333 1440928800 4.2322 1440936000 4.2345 1440943200 4.2309 1440950400 4.2334 1440957600 4.2325 1440964800 4.2334 1440972000 4.2138 1440979200 4.2159 1440986400 4.2289 1440993600 4.2266 1441000800 4.2228 1441008000 4.2266 1441015200 4.2240 1441022400 4.2244 1441029600 4.2273 1441036800 4.2215 1441044000 4.2231 1441051200 4.2260 1441058400 4.2255 1441072800 4.2224 1441065600 4.2098 1441080000 4.2278 1441087200 4.2255 1441094400 4.2325 1441101600 4.2337 1441108800 4.2343 1441116000 4.2305 1441123200 4.2325 1441130400 4.2289 1441137600 4.2336 1441144800 4.2317 1441152000 4.2350 1441159200 4.2297 1441166400 4.2269 1441173600 4.2187 1441180800 4.2372 1441188000 4.2402 1441195200 4.2337 1441202400 4.2360 1441209600 4.2399 1441216800 4.2390 1441224000 4.2374 1441231200 4.2345 1441238400 4.2372 1441245600 4.2347 1441252800 4.2378 1441260000 4.2323 1441267200 4.2347 1441274400 4.2307 1441281600 4.2377 1441288800 4.2300 1441296000 4.2303 1441303200 4.2287 1441310400 4.2303 1441317600 4.2269 1441324800 4.2291 1441332000 4.2219 1441339200 4.2259 1441346400 4.2230 1441353600 4.2312 1441368000 4.2342 1441375200 4.2316 1441382400 4.2456 1441389600 4.2454 1441396800 4.2526 1441404000 4.2486 1441411200 4.2506 1441418400 4.2479 1441425600 4.2506 1441432800 4.2499 1441440000 4.2517 1441447200 4.2495 1441454400 4.2508 1441461600 4.2522 1441468800 4.2486 1441476000 4.2446 1441483200 4.2451 1441490400 4.2499 1441497600 4.2476 1441504800 4.2480 1441512000 4.2517 1441519200 4.2450 1441526400 4.2441 1441533600 4.2429 1441540800 4.2447 1441548000 4.2482 1441555200 4.2500 1441562400 4.2464 1441569600 4.2495 1441576800 4.2372 1441584000 4.2376 1441591200 4.2192 1441598400 4.2175 1441605600 4.2166 1441612800 4.2180 1441620000 4.2356 1441627200 4.2374 1441634400 4.2378 1441641600 4.2427 1441648800 4.2356 1441656000 4.2370 1441663200 4.2164 1441670400 4.2437 1441677600 4.2426 1441684800 4.2439 1441692000 4.2428 1441699200 4.2405 1441706400 4.2403 1441713600 4.2475 1441720800 4.2453 1441728000 4.2484 1441735200 4.2455 1441742400 4.2434 1441749600 4.2451 1441756800 4.2468 1441764000 4.2239 1441771200 4.2148 1441778400 4.2113 1441785600 4.2101 1441792800 4.2115 1441800000 4.2146 1441807200 4.2106 1441814400 4.2131 1441821600 4.2056 1441828800 4.2137 1441836000 4.2223 1441843200 4.2167 1441850400 4.2136 1441857600 4.2174 1441864800 4.2151 1441872000 4.2172 1441879200 4.2116 1441886400 4.2158 1441893600 4.2218 1441900800 4.2223 1441908000 4.2125 1441915200 4.2174 1441922400 4.2152 1441929600 4.2227 1441936800 4.2196 1441944000 4.2213 1441951200 4.2184 1441958400 4.2193 1441965600 4.2155 1441972800 4.2191 1441980000 4.2162 1441987200 4.2267 1441994400 4.2219 1442001600 4.2260 1442008800 4.2011 1442016000 4.2194 1442023200 4.2180 1442030400 4.2248 1442037600 4.2221 1442044800 4.2280 1442052000 4.2258 1442059200 4.2248 1442066400 4.2255 1442073600 4.2260 1442080800 4.2239 1442088000 4.2269 1442095200 4.2155 1442102400 4.2186 1442109600 4.2175 1442116800 4.2276 1442124000 4.2235 1442131200 4.2257 1442138400 4.2223 1442145600 4.2237 1442152800 4.2208 1442160000 4.2087 1442167200 4.2140 1442174400 4.2190 1442181600 4.2192 1442188800 4.2203 1442196000 4.2142 1442203200 4.2167 1442210400 4.2160 1442217600 4.2169 1442224800 4.2147 1442232000 4.2165 1442239200 4.2164 1442246400 4.2133 1442253600 4.2104 1442260800 4.2140 1442268000 4.2159 1442275200 4.2207 1442282400 4.2191 1442289600 4.2206 1442296800 4.2170 1442304000 4.2025 1442311200 4.2198 1442318400 4.2189 1442325600 4.2148 1442332800 4.2134 1442340000 4.2225 1442347200 4.2148 1442354400 4.2139 1442361600 4.2133 1442368800 4.2094 1442376000 4.2130 1442383200 4.2032 1442390400 4.2013 1442397600 4.1992 1442404800 4.1879 1442412000 4.1897 1442419200 4.1957 1442426400 4.1911 1442433600 4.1957 1442440800 4.1896 1442448000 4.1849 1442455200 4.1815 1442462400 4.1854 1442469600 4.1789 1442476800 4.1554 1442484000 4.1592 1442491200 4.1591 1442498400 4.1561 1442505600 4.1575 1442512800 4.1564 1442520000 4.1113 1442527200 4.1547 1442534400 4.1580 1442541600 4.1527 1442548800 4.1630 1442556000 4.1621 1442563200 4.1612 1442570400 4.1672 1442577600 4.1833 1442584800 4.1810 1442592000 4.1824 1442599200 4.1801 1442606400 4.1792 1442613600 4.1755 1442620800 4.1753 1442628000 4.1742 1442635200 4.1742 1442642400 4.1707 1442649600 4.1598 1442656800 4.1728 1442664000 4.1757 1442671200 4.1712 1442678400 4.1712 1442685600 4.1720 1442692800 4.1741 1442700000 4.1728 1442707200 4.1826 1442714400 4.1799 1442721600 4.1790 1442728800 4.1771 1442736000 4.1806 1442743200 4.1691 1442750400 4.1688 1442757600 4.1764 1442764800 4.1781 1442772000 4.1861 1442779200 4.1601 1442786400 4.1765 1442793600 4.1854 1442800800 4.1762 1442808000 4.1742 1442815200 4.1577 1442822400 4.1691 1442829600 4.1840 1442836800 4.1868 1442844000 4.1841 1442851200 4.1824 1442858400 4.1684 1442865600 4.1616 1442872800 4.1614 1442880000 4.1695 1442887200 4.1691 1442894400 4.1679 1442901600 4.1890 1442908800 4.2032 1442916000 4.2020 1442923200 4.2015 1442930400 4.1905 1442937600 4.1918 1442944800 4.1909 1442952000 4.1951 1442959200 4.2120 1442966400 4.2161 1442973600 4.2137 1442980800 4.2162 1442988000 4.2086 1442995200 4.2140 1443002400 4.2139 1443009600 4.2158 1443016800 4.2128 1443024000 4.2146 1443031200 4.2130 1443038400 4.2133 1443045600 4.2078 1443052800 4.2025 1443060000 4.1953 1443067200 4.1988 1443074400 4.2107 1443081600 4.2066 1443088800 4.2061 1443096000 4.2075 1443103200 4.2061 1443110400 4.2088 1443117600 4.2026 1443124800 4.2123 1443132000 4.2042 1443139200 4.2094 1443146400 4.2089 1443153600 4.2094 1443160800 4.2078 1443168000 4.2089 1443175200 4.2039 1443182400 4.2077 1443189600 4.2076 1443196800 4.2085 1443204000 4.2487 1443211200 4.2464 1443218400 4.2142 1443225600 4.2157 1443232800 4.2137 1443240000 4.2160 1443247200 4.2139 1443254400 4.2155 1443261600 4.2157 1443268800 4.2004 1443276000 4.1976 1443283200 4.2137 1443290400 4.2132 1443297600 4.2099 1443304800 4.2081 1443312000 4.2099 1443319200 4.2069 1443326400 4.2092 1443333600 4.2104 1443340800 4.2120 1443348000 4.2099 1443355200 4.2171 1443362400 4.2093 1443369600 4.2113 1443376800 4.2099 1443384000 4.2102 1443391200 4.2063 1443398400 4.2113 1443405600 4.2067 1443412800 4.2097 1443420000 4.2109 1443427200 4.2123 1443434400 4.2072 1443441600 4.2079 1443448800 4.2065 1443456000 4.2434 1443463200 4.2372 1443470400 4.2428 1443477600 4.2318 1443484800 4.2422 1443492000 4.2509 1443499200 4.2529 1443506400 4.2501 1443513600 4.2429 1443520800 4.2401 1443528000 4.2393 1443535200 4.2401 1443542400 4.2436 1443549600 4.2395 1443556800 4.2458 1443564000 4.2397 1443571200 4.2480 1443578400 4.2434 1443585600 4.2471 1443592800 4.2254 1443600000 4.2350 1443607200 4.2433 1443614400 4.2477 1443621600 4.2379 1443628800 4.2447 1443636000 4.2429 1443643200 4.2431 1443650400 4.2403 1443664800 4.2394 1443657600 4.2452 1443672000 4.2653 1443679200 4.2690 1443686400 4.2716 1443693600 4.2691 1443700800 4.2735 1443708000 4.2723 1443715200 4.2700 1443722400 4.2673 1443729600 4.2649 1443736800 4.2596 1443744000 4.2628 1443751200 4.2636 1443758400 4.2657 1443765600 4.2576 1443772800 4.2823 1443780000 4.2778 1443787200 4.2825 1443794400 4.2764 1443801600 4.2822 1444327200 4.2663 1444334400 4.2610 1444341600 4.2767 1444348800 4.2806 1444356000 4.2640 1444363200 4.2677 1444370400 4.2672 1444377600 4.2487 1444384800 4.2457 1444392000 4.2468 1444399200 4.2420 1444406400 4.2685 1444413600 4.2618 1444420800 4.2694 1444428000 4.2529 1444435200 4.2507 1444442400 4.2361 1444449600 4.2375 1444456800 4.2347 1444464000 4.2361 1444471200 4.2318 1444478400 4.2325 1444485600 4.2419 1444492800 4.2443 1444500000 4.2460 1444507200 4.2471 1444514400 4.2469 1444521600 4.2478 1444528800 4.2434 1444536000 4.2613 1444543200 4.2472 1444550400 4.2500 1444557600 4.2464 1444564800 4.2486 1444572000 4.2462 1444579200 4.2492 1444586400 4.2462 1444593600 4.2479 1444600800 4.2432 1444608000 4.2485 1444615200 4.2443 1444622400 4.2514 1444629600 4.2468 1444636800 4.2500 1444644000 4.2526 1444651200 4.2544 1444658400 4.2231 1444665600 4.2233 1444672800 4.2252 1444680000 4.2252 1444687200 4.2202 1444694400 4.2207 1444701600 4.2195 1444708800 4.2243 1444716000 4.2198 1444723200 4.2185 1444730400 4.2207 1444737600 4.2236 1444744800 4.2202 1444752000 4.2197 1444759200 4.2203 1444766400 4.2229 1444773600 4.2231 1444780800 4.2203 1444788000 4.2124 1444795200 4.2165 1444802400 4.2216 1444809600 4.2287 1444816800 4.2221 1444824000 4.2233 1444831200 4.2177 1444838400 4.2177 1444845600 4.2187 1444852800 4.2199 1444860000 4.2178 1444867200 4.2192 1444874400 4.2171 1444881600 4.2228 1444888800 4.2579 1444896000 4.2590 1444903200 4.2578 1444910400 4.2583 1444917600 4.2606 1444924800 4.2637 1444932000 4.2658 1444939200 4.2625 1444946400 4.2433 1444953600 4.2602 1444960800 4.2583 1444968000 4.2563 1444975200 4.2514 1444982400 4.2564 1444989600 4.2536 1444996800 4.2550 1445004000 4.2510 1445011200 4.2511 1445018400 4.2463 1445025600 4.2477 1445032800 4.2459 1445040000 4.2727 1445047200 4.2514 1445054400 4.2475 1445061600 4.2508 1445068800 4.2458 1445076000 4.2435 1445083200 4.2470 1445090400 4.2487 1445097600 4.2501 1445104800 4.2473 1445112000 4.2506 1445119200 4.2465 1445126400 4.2478 1445133600 4.2447 1445140800 4.2499 1445148000 4.2466 1445155200 4.2467 1445162400 4.2478 1445169600 4.2438 1445176800 4.2622 1445184000 4.2659 1445191200 4.2626 1445198400 4.2661 1445205600 4.2622 1445212800 4.2620 1445220000 4.2596 1445227200 4.2679 1445234400 4.2731 1445241600 4.2810 1445248800 4.2789 1445256000 4.2867 1445263200 4.2825 1445270400 4.3000 1445277600 4.2760 1445284800 4.2666 1445292000 4.2659 1445299200 4.2652 1445306400 4.2634 1445313600 4.2609 1445320800 4.1912 1445328000 4.2761 1445335200 4.2767 1445342400 4.2743 1445349600 4.2760 1445356800 4.2947 1445364000 4.2820 1445371200 4.2829 1445378400 4.2785 1445385600 4.2784 1445392800 4.2782 1445400000 4.2805 1445407200 4.2766 1445414400 4.2791 1445421600 4.2752 1445428800 4.2761 1445436000 4.2756 1445443200 4.2862 1445450400 4.2685 1445457600 4.2754 1445464800 4.2816 1445472000 4.2840 1445479200 4.2807 1445486400 4.2810 1445493600 4.2795 1445500800 4.2828 1445508000 4.2812 1445515200 4.2837 1445522400 4.2774 1445529600 4.2770 1445536800 4.2784 1445544000 4.2823 1445551200 4.2742 1445558400 4.2763 1445565600 4.2799 1445572800 4.2794 1445580000 4.2797 1445587200 4.2845 1445594400 4.2812 1445601600 4.2852 1445608800 4.2804 1445616000 4.2944 1445623200 4.2846 1445630400 4.2869 1445637600 4.2703 1445644800 4.2747 1445652000 4.2687 1445659200 4.2780 1445666400 4.2745 1445673600 4.2741 1445680800 4.2681 1445688000 4.2704 1445695200 4.2678 1445702400 4.2713 1445709600 4.2717 1445716800 4.2690 1445724000 4.2538 1445731200 4.2568 1445738400 4.2544 1445745600 4.2658 1445752800 4.2552 1445760000 4.2706 1445767200 4.2637 1445774400 4.2662 1445781600 4.2712 1445788800 4.2724 1445796000 4.2680 1445803200 4.2680 1445810400 4.2684 1445817600 4.2556 1445824800 4.2561 1445832000 4.2557 1445839200 4.2536 1445846400 4.2626 1445853600 4.2657 1445860800 4.2701 1445868000 4.2674 1445875200 4.2664 1445882400 4.2631 1445889600 4.2641 1445896800 4.2615 1445904000 4.2718 1445911200 4.2746 1445918400 4.2753 1445925600 4.2803 1445932800 4.2804 1445940000 4.2768 1445947200 4.2780 1445954400 4.2834 1445961600 4.2820 1445968800 4.2757 1445976000 4.2814 1445983200 4.2718 1445990400 4.2717 1445997600 4.2703 1446004800 4.2729 1446012000 4.2701 1446019200 4.2757 1446026400 4.2878 1446033600 4.2946 1446040800 4.2908 1446048000 4.2957 1446055200 4.2901 1446062400 4.2894 1446069600 4.2847 1446076800 4.2875 1446084000 4.2826 1446091200 4.2990 1446098400 4.2814 1446105600 4.2816 1446112800 4.2828 1446120000 4.2850 1446127200 4.2841 1446134400 4.2872 1446141600 4.2859 1446148800 4.2866 1446156000 4.2887 1446163200 4.2880 1446170400 4.2718 1446177600 4.2983 1446184800 4.2890 1446192000 4.2943 1446199200 4.2934 1446206400 4.2948 1446213600 4.2930 1446220800 4.2984 1446228000 4.2934 1446235200 4.2901 1446242400 4.2933 1446249600 4.2952 1446256800 5.0234 1446264000 4.2010 1446271200 4.2901 1446278400 4.2920 1446285600 4.2873 1446292800 4.2866 1446300000 4.2298 1446307200 4.2913 1446314400 4.2880 1446321600 4.2884 1446328800 4.2835 1446343200 4.2854 1446336000 4.2868 1446350400 4.2858 1446357600 4.2809 1446364800 4.2846 1446372000 4.2792 1446379200 4.2891 1446386400 4.2788 1446393600 4.2770 1446400800 4.2735 1446408000 4.2719 1446415200 4.2762 1446422400 4.2779 1446429600 4.2777 1446436800 4.2802 1446444000 4.2800 1446451200 4.2814 1446458400 4.2786 1446465600 4.2805 1446472800 4.2776 1446480000 4.2788 1446487200 4.2765 1446494400 4.2807 1446501600 4.2776 1446508800 4.2844 1446516000 4.2807 1446523200 4.2809 1446530400 4.2908 1446537600 4.2758 1446544800 4.2670 1446552000 4.2805 1446559200 4.2749 1446566400 4.2802 1446573600 4.2792 1446580800 4.2795 1446588000 4.2766 1446595200 4.2773 1446602400 4.2718 1446609540 4.2760 1446609600 4.2758 1446616800 4.2769 1446624000 4.2746 1446631200 4.2757 1446638400 4.2788 1446645600 4.2712 1446652800 4.2801 1446660000 4.2738 1446667200 4.2731 1446674400 4.3164 1446681600 4.3200 1446688800 4.3221 1446696000 4.3341 1446703200 4.3198 1446710400 4.2819 1446717600 4.2852 1446724800 4.3276 1446732000 4.3269 1446739200 4.3230 1446746400 4.3186 1446753600 4.3255 1446760800 4.3226 1446768000 4.3255 1446775200 4.3235 1446782400 4.3276 1446789600 4.3234 1446796800 4.3239 1446804000 4.3204 1446811200 4.3276 1446818400 4.3249 1446825600 4.3234 1446832800 4.3168 1446840000 4.3200 1446847200 4.3197 1446854400 4.3186 1446861600 4.3163 1446868800 4.3200 1446876000 4.3181 1446883200 4.3198 1446890400 4.3135 1446897600 4.3202 1446904800 4.3160 1446912000 4.3221 1446919200 4.3195 1446926400 4.3241 1446933600 4.3170 1446940800 4.3210 1446948000 4.3246 1446955200 4.3227 1446962400 4.3207 1446969600 4.3241 1446976800 4.3241 1446984000 4.3251 1446991200 4.3177 1446998400 4.3198 1447005600 4.3170 1447012800 4.3216 1447020000 4.3199 1447027200 4.3205 1447034400 4.3172 1447041600 4.3188 1447048800 4.3116 1447056000 4.3144 1447063200 4.3091 1447070400 4.3184 1447077600 4.2913 1447084800 4.2876 1447092000 4.2876 1447099200 4.2869 1447106400 4.2940 1447113600 4.2956 1447120800 4.2970 1447128000 4.2951 1447135200 4.2925 1447142400 4.2954 1447149600 4.2965 1447156800 4.2905 1447164000 4.2918 1447171200 4.2930 1447178400 4.2930 1447185600 4.2977 1447192800 4.2951 1447200000 4.2988 1447207200 4.2930 1447214400 4.3000 1447221600 4.2990 1447228800 4.3005 1447236000 4.2979 1447243200 4.2995 1447250400 4.2929 1447257600 4.2929 1447264800 4.2868 1447272000 4.2855 1447279200 4.2873 1447286400 4.2906 1447293600 4.2875 1447300800 4.2929 1447308000 4.2882 1447315200 4.2780 1447322400 4.2821 1447329600 4.2823 1447336800 4.2882 1447344000 4.2871 1447351200 4.2828 1447358400 4.2876 1447365600 4.2907 1447372800 4.2951 1447380000 4.2921 1447387200 4.2937 1447394400 4.2912 1447401600 4.2942 1447408800 4.2951 1447416000 4.3137 1447423200 4.3146 1447430400 4.2722 1447437600 4.3276 1447444800 4.3285 1447452000 4.3152 1447459200 4.3243 1447466400 4.3158 1447473600 4.3183 1447480800 4.3162 1447488000 4.3238 1447495200 4.3192 1447502400 4.3248 1447509600 4.3250 1447516800 4.3263 1447524000 4.3291 1447531200 4.3229 1447538400 4.3257 1447545600 4.3245 1447552800 4.3233 1447560000 4.3266 1447567200 4.3226 1447574400 4.3261 1447581600 4.3250 1447588800 4.3284 1447596000 4.3258 1447603200 4.3287 1447610400 4.3217 1447617600 4.3234 1447624800 4.3265 1447632000 4.3319 1447639200 4.3305 1447646400 4.3254 1447653600 4.3252 1447660800 4.3314 1447668000 4.3281 1447675200 4.3275 1447682400 4.3228 1447689600 4.3268 1447696800 4.3272 1447704000 4.3062 1447711200 4.3126 1447718400 4.3114 1447725600 4.3089 1447732800 4.3094 1447740000 4.3093 1447747200 4.3140 1447754400 4.3128 1447761600 4.3100 1447768800 4.3020 1447776000 4.3010 1447783200 4.2897 1447790400 4.3012 1447797600 4.3035 1447804800 4.3061 1447812000 4.3070 1447819200 4.3176 1447826400 4.3116 1447833600 4.3223 1447840800 4.3201 1447848000 4.3178 1447855200 4.3072 1447862400 4.3090 1447869600 4.3074 1447876800 4.3151 1447884000 4.3127 1447891200 4.3111 1447898400 4.3087 1447905600 4.3072 1447912800 4.3106 1447920000 4.3104 1447927200 4.3042 1447934400 4.3123 1447941600 4.3134 1447948800 4.3095 1447956000 4.3115 1447963200 4.3157 1447970400 4.3221 1447977600 4.3254 1447984800 4.3210 1447992000 4.3230 1447999200 4.3230 1448006400 4.3000 1448013600 4.3205 1448020800 4.3242 1448028000 4.3328 1448035200 4.3371 1448042400 4.3348 1448049600 4.3358 1448056800 4.3302 1448064000 4.3364 1448071200 4.3337 1448078400 4.3383 1448085600 4.3357 1448092800 4.3374 1448100000 4.3372 1448107200 4.3304 1448114400 4.2992 1448121600 4.3311 1448128800 4.3288 1448136000 4.3198 1448143200 4.3189 1448150400 4.3249 1448157600 4.3195 1448164800 4.3076 1448172000 4.3247 1448179200 4.3249 1448186400 4.3198 1448193600 4.3180 1448200800 4.3267 1448208000 4.3323 1448215200 4.3313 1448222400 4.3337 1448229600 4.3344 1448236800 4.3387 1448244000 4.3350 1448251200 4.3357 1448258400 4.3357 1448265600 4.3357 1448272800 4.3327 1448280000 4.3374 1448287200 4.3304 1448294400 4.3283 1448301600 4.3311 1448308800 4.3348 1448316000 4.3355 1448323200 4.3332 1448330400 4.3360 1448337600 4.3424 1448344800 4.3192 1448352000 4.3318 1448359200 4.3329 1448366400 4.3352 1448373600 4.3334 1448380800 4.3345 1448388000 4.3334 1448395200 4.3366 1448402400 4.3310 1448409600 4.3224 1448416800 4.3277 1448424000 4.3298 1448431200 4.3256 1448438400 4.3301 1448445600 4.3291 1448452800 4.2994 1448460000 4.3236 1448467200 4.3247 1448474400 4.3179 1448481600 4.3236 1448488800 4.3191 1448496000 4.3230 1448503200 4.3188 1448510400 4.3139 1448517600 4.3095 1448524800 4.3149 1448532000 4.3156 1448539200 4.3142 1448546400 4.3071 1448553600 4.3069 1448560800 4.3031 1448568000 4.3074 1448575200 4.3056 1448582400 4.3099 1448589600 4.3068 1448596800 4.3076 1448604000 4.3049 1448611200 4.3059 1448618400 4.3088 1448625600 4.3119 1448632800 4.3109 1448640000 4.3116 1448647200 4.3137 1448654400 4.3179 1448661600 4.3148 1448668800 4.3183 1448676000 4.3177 1448683200 4.3188 1448690400 4.3130 1448697600 4.3163 1448704800 4.3139 1448712000 4.2787 1448719200 4.3130 1448726400 4.3170 1448733600 4.3139 1448740800 4.3207 1448748000 4.3060 1448755200 4.3074 1448762400 4.3004 1448769600 4.3104 1448776800 4.3160 1448784000 4.3195 1448791200 4.3174 1448798400 4.3243 1448805600 4.3167 1448812800 4.3193 1448820000 4.3155 1448827200 4.3177 1448834400 4.3165 1448841600 4.3193 1448848800 4.3170 1448856000 4.3174 1448863200 4.3153 1448870400 4.3177 1448877600 4.3144 1448884800 4.3191 1448892000 4.3139 1448899200 4.3160 1448906400 4.3108 1448913600 4.3125 1448920800 4.3141 1448935200 4.3192 1448928000 4.3247 1448942400 4.3181 1448949600 4.3157 1448956800 4.3134 1448964000 4.3181 1448971200 4.3178 1448978400 4.3171 1448985600 4.3194 1448992800 4.3157 1449000000 4.3166 1449007200 4.3145 1449014400 4.3087 1449021600 4.3108 1449028800 4.3126 1449036000 4.3105 1449043200 4.2984 1449050400 4.3146 1449057600 4.3153 1449064800 4.3120 1449072000 4.3069 1449079200 4.3103 1449086400 4.3112 1449093600 4.3225 1449100800 4.3260 1449108000 4.3233 1449115200 4.3265 1449122400 4.3227 1449129600 4.3116 1449136800 4.3232 1449144000 4.3256 1449151200 4.3227 1449158400 4.3235 1449165600 4.3288 1449172800 4.3277 1449180000 4.3227 1449187200 4.3253 1449194400 4.3272 1449201600 4.3419 1449208800 4.3394 1449216000 4.3333 1449223200 4.3274 1449230400 4.3300 1449237600 4.3291 1449244800 4.3311 1449252000 4.3278 1449259200 4.3319 1449266400 4.3274 1449273600 4.3300 1449280800 4.3311 1449288000 4.3316 1449295200 4.3283 1449302400 4.3323 1449309600 4.3290 1449316800 4.3283 1449324000 4.3241 1449331200 4.3305 1449338400 4.3150 1449345600 4.3269 1449352800 4.3246 1449360000 4.3279 1449367200 4.3258 1449374400 4.3316 1449381600 4.3278 1449388800 4.3293 1449396000 4.3276 1449403200 4.3253 1449410400 4.3229 1449417600 4.3258 1449424800 4.3220 1449432000 4.3253 1449439200 4.3227 1449446400 4.3203 1449453600 4.3217 1449460800 4.3241 1449468000 4.3321 1449475200 4.3305 1449482400 4.3175 1449489600 4.3272 1449496800 4.3238 1449504000 4.3192 1449511200 4.3191 1449518400 4.3215 1449525600 4.3156 1449532800 4.3224 1449540000 4.3194 1449547200 4.3182 1449554400 4.3175 1449561600 4.3142 1449568800 4.3175 1449576000 4.3201 1449583200 4.3125 1449590400 4.3196 1449597600 4.3262 1449604800 4.3292 1449612000 4.3245 1449619200 4.3271 1449626400 4.3273 1449633600 4.3309 1449640800 4.3349 1449648000 4.3428 1449655200 4.3585 1449662400 4.3609 1449669600 4.3550 1449676800 4.3550 1449684000 4.3464 1449691200 4.3348 1449698400 4.3327 1449705600 4.3376 1449712800 4.3298 1449720000 4.3367 1449727200 4.3471 1449734400 4.3383 1449741600 4.3312 1449756000 4.3263 1449763200 4.3287 1449770400 4.3265 1449777600 4.3360 1449784800 4.3343 1449792000 4.3358 1449799200 4.3440 1449806400 4.3510 1449813600 4.3525 1449820800 4.3451 1449828000 4.3383 1449835200 4.3504 1449842400 4.3470 1449849600 4.3506 1449856800 4.3451 1449864000 4.3456 1449871200 4.3405 1449878400 4.3454 1449885600 4.3393 1449892800 4.3423 1449900000 4.3402 1449907200 4.3456 1449914400 4.3440 1449921600 4.3464 1449928800 4.3518 1449936000 4.3477 1449943200 4.3483 1449950400 4.3483 1449957600 4.3440 1449964800 4.3477 1449972000 4.3385 1449979200 4.3404 1449986400 4.3407 1449993600 4.3444 1450000800 4.3352 1450008000 4.3404 1450015200 4.3423 1450022400 4.3480 1450029600 4.3454 1450036800 4.3466 1450044000 4.3451 1450051200 4.3475 1450058400 4.3445 1450065600 4.3506 1450072800 4.3637 1450080000 4.3430 1450087200 4.3376 1450094400 4.3447 1450101600 4.3485 1450108800 4.3494 1450116000 4.3690 1450123200 4.3727 1450130400 4.3686 1450137600 4.3693 1450144800 4.3629 1450152000 4.3753 1450159200 4.3629 1450166400 4.3631 1450173600 4.3542 1450180800 4.3638 1450188000 4.3627 1450195200 4.3713 1450202400 4.3556 1450209600 4.3612 1450216800 4.3574 1450224000 4.3601 1450231200 4.3601 1450238400 4.3674 1450245600 4.3392 1450252800 4.3411 1450260000 4.3420 1450267200 4.3351 1450274400 4.3327 1450281600 4.3340 1450288800 4.3120 1450296000 4.3387 1450303200 4.3304 1450310400 4.3473 1450317600 4.3442 1450324800 4.3518 1450332000 4.3449 1450339200 4.3596 1450346400 4.3530 1450353600 4.3579 1450360800 4.3566 1450368000 4.3580 1450375200 4.3532 1450382400 4.3584 1450389600 4.3509 1450396800 4.3494 1450404000 4.3508 1450411200 4.3559 1450418400 4.3528 1450425600 4.3554 1450432800 4.3373 1450440000 4.3463 1450447200 4.3492 1450454400 4.3454 1450461600 4.3515 1450468800 4.3451 1450476000 4.3466 1450483200 4.3561 1450490400 4.3537 1450497600 4.3606 1450504800 4.3449 1450512000 4.3487 1450519200 4.3516 1450526400 4.3471 1450533600 4.3451 1450540800 4.3458 1450548000 4.3490 1450555200 4.3497 1450562400 4.3483 1450569600 4.3487 1450576800 4.3471 1450584000 4.3585 1450591200 4.3547 1450598400 4.3597 1450605600 4.3571 1450612800 4.3577 1450620000 4.3432 1450627200 4.3551 1450634400 4.3584 1450641600 4.3501 1450648800 4.3475 1450656000 4.3508 1450663200 4.3449 1450670400 4.3490 1450677600 4.3537 1450684800 4.3580 1450692000 4.3551 1450699200 4.3456 1450706400 4.3432 1450713600 4.3528 1450720800 4.3425 1450728000 4.3525 1450735200 4.3473 1450742400 4.3471 1450749600 4.3451 1450756800 4.3458 1450764000 4.3449 1450771200 4.3525 1450778400 4.3571 1450785600 4.3452 1450792800 4.3542 1450800000 4.3561 1450807200 4.3670 1450814400 4.3544 1450821600 4.3514 1450828800 4.3535 1450836000 4.3492 1450843200 4.3523 1450850400 4.3440 1450857600 4.3322 1450864800 4.3535 1450872000 4.3523 1450879200 4.3446 1450886400 4.3533 1450893600 4.3475 1450900800 4.3499 1450908000 4.3425 1450915200 4.3513 1450922400 4.3502 1450929600 4.3490 1450936800 4.3451 1450944000 4.3468 1450951200 4.3456 1450958400 4.3432 1450965600 4.3492 1450972800 4.3518 1450980000 4.3490 1450987200 4.3514 1450994400 4.3468 1451001600 4.3530 1451008800 4.3470 1451016000 4.3564 1451023200 4.3542 1451030400 4.3568 1451037600 4.3526 1451044800 4.3561 1451052000 4.3528 1451059200 4.3538 1451066400 4.3482 1451073600 4.3526 1451080800 4.3502 1451088000 4.3487 1451095200 4.3507 1451102400 4.3559 1451109600 4.3506 1451116800 4.3568 1451124000 4.3547 1451131200 4.3590 1451138400 4.3552 1451145600 4.3571 1451152800 4.3550 1451160000 4.3435 1451167200 4.3557 1451174400 4.3556 1451181600 4.3559 1451188800 4.3495 1451196000 4.3559 1451203200 4.3532 1451210400 4.3483 1451217600 4.3588 1451224800 4.3576 1451232000 4.3597 1451239200 4.3525 1451246400 4.3604 1451253600 4.3585 1451260800 4.3609 1451268000 4.3587 1451275200 4.3607 1451282400 4.3585 1451289600 4.3604 1451296800 4.3575 1451304000 4.3578 1451311200 4.3592 1451318400 4.3552 1451325600 4.3592 1451332800 4.3604 1451340000 4.3576 1451347200 4.3607 1451354400 4.3607 1451361600 4.3619 1451368800 4.3605 1451376000 4.3623 1451383200 4.3595 1451390400 4.3612 1451397600 4.3592 1451404800 4.3549 1451412000 4.3561 1451419200 4.3610 1451426400 4.3593 1451433600 4.3612 1451440800 4.3564 1451448000 4.3612 1451455200 4.3579 1451462400 4.3610 1451469600 4.3597 1451476800 4.3638 1451484000 4.3590 1451491200 4.3559 1451498400 4.3547 1451505600 4.3616 1451512800 4.3581 1451520000 4.3514 1451527200 4.3523 1451534400 4.3626 1451541600 4.3597 1451548800 4.3666 1451556000 4.3574 1451563200 4.3598 1451570400 4.3492 1451577600 4.3581 1451584800 4.3557 1451592000 4.3578 1451599200 4.3537 1451613600 4.3591 1451606400 4.3585 1451620800 4.3591 1451628000 4.3574 1451635200 4.3588 1451642400 4.3610 1451649600 4.3640 1451656800 4.3559 1451664000 4.3586 1451671200 4.3576 1451678400 4.3586 1451685600 4.3566 1451692800 4.3576 1451700000 4.3552 1451707200 4.3585 1451714400 4.3550 1451721600 4.3583 1451728800 4.3559 1451736000 4.3590 1451743200 4.3554 1451750400 4.3579 1451757600 4.3559 1451764800 4.3614 1451772000 4.3602 1451779200 4.3627 1451786400 4.3609 1451793600 4.3633 1451800800 4.3603 1451808000 4.3622 1451815200 4.3629 1451822400 4.3593 1451829600 4.3533 1451836800 4.3557 1451844000 4.3537 1451851200 4.3559 1451858400 4.3526 1451865600 4.3552 1451872800 4.3521 1451880000 4.3545 1451887200 4.3526 1451894400 4.3542 1451901600 4.3543 1451908800 4.3614 1451916000 4.3559 1451923200 4.3593 1451930400 4.3542 1451937600 4.3580 1451944800 4.3516 1451952000 4.3530 1451959200 4.3521 1451966400 4.3617 1451973600 4.3590 1451980800 4.4152 1451988000 4.4275 1451995200 4.4303 1452002400 4.4274 1452009600 4.4289 1452016800 4.4279 1452024000 4.4239 1452031200 4.4152 1452038400 4.4149 1452045600 4.4132 1452052800 4.4192 1452060000 4.4204 1452067200 4.4211 1452074400 4.4213 1452081600 4.4187 1452088800 4.4167 1452096000 4.4200 1452103200 4.4111 1452110400 4.4180 1452117600 4.4138 1452124800 4.4131 1452132000 4.4107 1452139200 4.4138 1452146400 4.3379 1452153600 4.4168 1452160800 4.4125 1452168000 4.4154 1452175200 4.4090 1452182400 4.4076 1452189600 4.4050 1452196800 4.4117 1452204000 4.4115 1452211200 4.4069 1452218400 4.4029 1452225600 4.4081 1452232800 4.4086 1452240000 4.3947 1452247200 4.4074 1452254400 4.4090 1452261600 4.4078 1452268800 4.4062 1452276000 4.4017 1452283200 4.4067 1452290400 4.4038 1452297600 4.4055 1452304800 4.3888 1452312000 4.4064 1452319200 4.4057 1452326400 4.4062 1452333600 4.4040 1452340800 4.4045 1452348000 4.3984 1452355200 4.4019 1452362400 4.4013 1452369600 4.4032 1452376800 4.4012 1452384000 4.4048 1452391200 4.3995 1452398400 4.4021 1452405600 4.4010 1452412800 4.4031 1452420000 4.4005 1452427200 4.4095 1452434400 4.4025 1452441600 4.4041 1452448800 4.4005 1452456000 4.4031 1452463200 4.4005 1452470400 4.4032 1452477600 4.4013 1452484800 4.4031 1452492000 4.4008 1452499200 4.4029 1452506400 4.3994 1452513600 4.4053 1452520800 4.3920 1452528000 4.3981 1452535200 4.3974 1452542400 4.4058 1452549600 4.3989 1452556800 4.4017 1452564000 4.3977 1452571200 4.3981 1452578400 4.3958 1452585600 4.3875 1452592800 4.3851 1452600000 4.4003 1452607200 4.3931 1452614400 4.4001 1452621600 4.3956 1452628800 4.4016 1452636000 4.3961 1452643200 4.3999 1452650400 4.3999 1452657600 4.3996 1452664800 4.3947 1452672000 4.3965 1452679200 4.3963 1452686400 4.3912 1452693600 4.4008 1452700800 4.4025 1452708000 4.3970 1452715200 4.3955 1452722400 4.3917 1452729600 4.3943 1452736800 4.3895 1452744000 4.3920 1452751200 4.3865 1452758400 4.3850 1452765600 4.3912 1452772800 4.3926 1452780000 4.3922 1452787200 4.3941 1452794400 4.3932 1452801600 4.3956 1452808800 4.3877 1452816000 4.3889 1452823200 4.3870 1452830400 4.3857 1452837600 4.3673 1452844800 4.3835 1452852000 4.3847 1452859200 4.3828 1452866400 4.3848 1452873600 4.3857 1452880800 4.3869 1452888000 4.3911 1452895200 4.3870 1452902400 4.3741 1452909600 4.3821 1452916800 4.3862 1452924000 4.3836 1452931200 4.3888 1452938400 4.3863 1452945600 4.3905 1452952800 4.3882 1452960000 4.3886 1452967200 4.3865 1452974400 4.3887 1452981600 4.3859 1452988800 4.3914 1452996000 4.3887 1453003200 4.3893 1453010400 4.3879 1453017600 4.3932 1453024800 4.3867 1453032000 4.3882 1453039200 4.3846 1453046400 4.3906 1453053600 4.3848 1453060800 4.3858 1453068000 4.3863 1453075200 4.3899 1453082400 4.3863 1453089600 4.3870 1453096800 4.3869 1453104000 4.3863 1453111200 4.3790 1453118400 4.3800 1453125600 4.3814 1453132800 4.3821 1453140000 4.3863 1453147200 4.3851 1453154400 4.3853 1453161600 4.3863 1453168800 4.3841 1453176000 4.3846 1453183200 4.3815 1453190400 4.3243 1453197600 4.3815 1453204800 4.3785 1453212000 4.3790 1453219200 4.3814 1453226400 4.3761 1453233600 4.3778 1453240800 4.3588 1453248000 4.3736 1453255200 4.3671 1453262400 4.3776 1453269600 4.3715 1453276800 4.3805 1453284000 4.3735 1453291200 4.3805 1453298400 4.3773 1453305600 4.3741 1453312800 4.3781 1453320000 4.3764 1453327200 4.3717 1453334400 4.3759 1453341600 4.3132 1453348800 4.3112 1453356000 4.3056 1453363200 4.3137 1453370400 4.3595 1453377600 4.3639 1453384800 4.3632 1453392000 4.3698 1453399200 4.3568 1453406400 4.3597 1453413600 4.3578 1453420800 4.3588 1453428000 4.3600 1453435200 4.3612 1453442400 4.3632 1453449600 4.3637 1453456800 4.3553 1453464000 4.3766 1453471200 4.3710 1453478400 4.3659 1453485600 4.3595 1453492800 4.3662 1453500000 4.3620 1453507200 4.3640 1453514400 4.3596 1453521600 4.3595 1453528800 4.3622 1453536000 4.3606 1453543200 4.3549 1453550400 4.3569 1453557600 4.3541 1453564800 4.3574 1453572000 4.3510 1453579200 4.3564 1453586400 4.3557 1453593600 4.3605 1453600800 4.3590 1453608000 4.3613 1453615200 4.3576 1453622400 4.3598 1453629600 4.3601 1453636800 4.3576 1453644000 4.3532 1453651200 4.3542 1453658400 4.3505 1453665600 4.3530 1453672800 4.3512 1453680000 4.3436 1453687200 4.3411 1453694400 4.3392 1453701600 4.3187 1453708800 4.3418 1453716000 4.3382 1453831200 4.3445 1453838400 4.3510 1453845600 4.3477 1453852800 4.3492 1453860000 4.3470 1453867200 4.3502 1453874400 4.3455 1453881600 4.3512 1453888800 4.3465 1453896000 4.3493 1453903200 4.3482 1453910400 4.3497 1453917600 4.3540 1453924800 4.3547 1453932000 4.3507 1453939200 4.3532 1453946400 4.3514 1453953600 4.3561 1453960800 4.3495 1453968000 4.3525 1453975200 4.3586 1453982400 4.3626 1453989600 4.3749 1453996800 4.3720 1454004000 4.3597 1454011200 4.3693 1454018400 4.3589 1454025600 4.3666 1454032800 4.3646 1454040000 4.3661 1454047200 4.3386 1454054400 4.3042 1454061600 4.3564 1454068800 4.3527 1454076000 4.3456 1454083200 4.3567 1454090400 4.3488 1454097600 4.3609 1454104800 4.3596 1454112000 4.3653 1454119200 4.3658 1454126400 4.3622 1454133600 4.3673 1454140800 4.3685 1454148000 4.3666 1454155200 4.3644 1454162400 4.3664 1454169600 4.3643 1454176800 4.3584 1454184000 4.3643 1454191200 4.3663 1454198400 4.3661 1454205600 4.3636 1454212800 4.3639 1454220000 4.3631 1454227200 4.3643 1454234400 4.3621 1454241600 4.3617 1454248800 4.3582 1454256000 4.3619 1454263200 4.3579 1454270400 4.3626 1454277600 4.3606 1454292000 4.3592 1454284800 4.3622 1454299200 4.3572 1454306400 4.3500 1454313600 4.3575 1454320800 4.3547 1454328000 4.3582 1454335200 4.3629 1454342400 4.3627 1454349600 4.3602 1454356800 4.3624 1454364000 4.3567 1454371200 4.3584 1454378400 4.3532 1454385600 4.3612 1454392800 4.3715 1454400000 4.3600 1454407200 4.3467 1454414400 4.3637 1454421600 4.3637 1454428800 4.3580 1454436000 4.2942 1454443200 4.2966 1454450400 4.2951 1454457600 4.2949 1454464800 4.2886 1454472000 4.2931 1454479200 4.2936 1454486400 4.2947 1454493600 4.2933 1454500800 4.2951 1454508000 4.2916 1454515200 4.2954 1454522400 4.2923 1454529600 4.2924 1454536800 4.2935 1454544000 4.2954 1454551200 4.2868 1454558400 4.2843 1454565600 4.2838 1454572800 4.2788 1454580000 4.2843 1454587200 4.2858 1454594400 4.2809 1454601600 4.2843 1454608800 4.2791 1454616000 4.2749 1454623200 4.2824 1454630400 4.2842 1454637600 4.2737 1454644800 4.2787 1454652000 4.2567 1454659200 4.2620 1454666400 4.2597 1454673600 4.2754 1454680800 4.2720 1454688000 4.2761 1454695200 4.2713 1454702400 4.2663 1454709600 4.2674 1454716800 4.2693 1454724000 4.2710 1454731200 4.2708 1454738400 4.2660 1454745600 4.2698 1454752800 4.2700 1454760000 4.2711 1454767200 4.2667 1454774400 4.2682 1454781600 4.2674 1454788800 4.2687 1454796000 4.2707 1454803200 4.2697 1454810400 4.2684 1454817600 4.2703 1454824800 4.2674 1454832000 4.2655 1454839200 4.2652 1454846400 4.2705 1454853600 4.2690 1454860800 4.2705 1454868000 4.2682 1454875200 4.2710 1454882400 4.2724 1454889600 4.2748 1454896800 4.2720 1454904000 4.2740 1454911200 4.2675 1454918400 4.2109 1454925600 4.2661 1454932800 4.2666 1454940000 4.2689 1454947200 4.2700 1454954400 4.2761 1454961600 4.2732 1454968800 4.2696 1454976000 4.2701 1454983200 4.2675 1454990400 4.2668 1454997600 4.2645 1455004800 4.2625 1455012000 4.2653 1455019200 4.2633 1455026400 4.2599 1455033600 4.2623 1455040800 4.2605 1455048000 4.2484 1455055200 4.2680 1455062400 4.2551 1455069600 4.2505 1455076800 4.2510 1455084000 4.2632 1455091200 4.2059 1455098400 4.2629 1455105600 4.2642 1455112800 4.2635 1455120000 4.2675 1455127200 4.2655 1455134400 4.2683 1455141600 4.2689 1455148800 4.2684 1455156000 4.2638 1455163200 4.2702 1455170400 4.2644 1455177600 4.2595 1455184800 4.2631 1455192000 4.2661 1455199200 4.2640 1455206400 4.2651 1455213600 4.2578 1455220800 4.2684 1455228000 4.2712 1455235200 4.2647 1455242400 4.2692 1455249600 4.2703 1455256800 4.2683 1455264000 4.1836 1455271200 4.2671 1455278400 4.2738 1455285600 4.2791 1455292800 4.2817 1455300000 4.2794 1455307200 4.2856 1455314400 4.2836 1455321600 4.2849 1455328800 4.2806 1455336000 4.2878 1455343200 4.2798 1455350400 4.2823 1455357600 4.2801 1455364800 4.2815 1455372000 4.2798 1455379200 4.2771 1455386400 4.2798 1455393600 4.2834 1455400800 4.2823 1455408000 4.2849 1455415200 4.2771 1455422400 4.2784 1455429600 4.2770 1455436800 4.2823 1455444000 4.2808 1455451200 4.2824 1455458400 4.2780 1455465600 4.2811 1455472800 4.2803 1455480000 4.2860 1455487200 4.2811 1455494400 4.2718 1455501600 4.2777 1455508800 4.2782 1455516000 4.2641 1455523200 4.2809 1455530400 4.2800 1455537600 4.2605 1455544800 4.2576 1455552000 4.2582 1455559200 4.2584 1455566400 4.2582 1455573600 4.2552 1455580800 4.2543 1455588000 4.2563 1455595200 4.2628 1455602400 4.2729 1455609600 4.2056 1455616800 4.2375 1455624000 4.2723 1455631200 4.2738 1455638400 4.2701 1455645600 4.2684 1455652800 4.2665 1455660000 4.2668 1455667200 4.2720 1455674400 4.2700 1455681600 4.2680 1455688800 4.2661 1455696000 4.2713 1455703200 4.2595 1455710400 4.2678 1455717600 4.2577 1455724800 4.2699 1455732000 4.2661 1455739200 4.2710 1455746400 4.2796 1455753600 4.2859 1455760800 4.2679 1455768000 4.2793 1455775200 4.2752 1455782400 4.2783 1455789600 4.2481 1455796800 4.2785 1455804000 4.2757 1455811200 4.2760 1455818400 4.2757 1455825600 4.2733 1455832800 4.2763 1455840000 4.2786 1455847200 4.2671 1455854400 4.2708 1455861600 4.2659 1455868800 4.2667 1455876000 4.2630 1455883200 4.2633 1455890400 4.2594 1455897600 4.2614 1455904800 4.2590 1455912000 4.2625 1455919200 4.2610 1455926400 4.2628 1455933600 4.2605 1455940800 4.2621 1455948000 4.2574 1455955200 4.2598 1455962400 4.2568 1455969600 4.2584 1455976800 4.2600 1455984000 4.2578 1455991200 4.2600 1455998400 4.2624 1456005600 4.2600 1456012800 4.2615 1456020000 4.2581 1456027200 4.2615 1456034400 4.2592 1456041600 4.2641 1456048800 4.2603 1456056000 4.2583 1456063200 4.2603 1456070400 4.2621 1456077600 4.2582 1456084800 4.2497 1456092000 4.2393 1456099200 4.2493 1456106400 4.2475 1456113600 4.2480 1456120800 4.2452 1456128000 4.2429 1456135200 4.2422 1456142400 4.2458 1456149600 4.2410 1456156800 4.2391 1456164000 4.2489 1456171200 4.2503 1456178400 4.2498 1456185600 4.2526 1456192800 4.2525 1456200000 4.2541 1456207200 4.2352 1456214400 4.2376 1456221600 4.2512 1456228800 4.2504 1456236000 4.2504 1456243200 4.2533 1456250400 4.2473 1456257600 4.2338 1456264800 4.2498 1456272000 4.2414 1456279200 4.2439 1456286400 4.2452 1456293600 4.2399 1456300800 4.2416 1456308000 4.2321 1456315200 4.2329 1456322400 4.2357 1456329600 4.2404 1456336800 4.2480 1456344000 4.2361 1456351200 4.2328 1456358400 4.2369 1456365600 4.2430 1456372800 4.2436 1456380000 4.2401 1456387200 4.2427 1456394400 4.2261 1456401600 4.2261 1456408800 4.2369 1456416000 4.2401 1456423200 4.2380 1456430400 4.2332 1456437600 4.2356 1456444800 4.2390 1456452000 4.2374 1456459200 4.2366 1456466400 4.2335 1456473600 4.2243 1456480800 4.2241 1456488000 4.2413 1456495200 4.2446 1456502400 4.2321 1456509600 4.2300 1456516800 4.2473 1456524000 4.2455 1456531200 4.2435 1456538400 4.2447 1456545600 4.2447 1456552800 4.2418 1456560000 4.2438 1456567200 4.2413 1456574400 4.2301 1456581600 4.2299 1456588800 4.2465 1456596000 4.2431 1456603200 4.2444 1456610400 4.2347 1456617600 4.2441 1456624800 4.2433 1456632000 4.2339 1456639200 4.2390 1456646400 4.2450 1456653600 4.2418 1456660800 4.2442 1456668000 4.2454 1456675200 4.2471 1456682400 4.2441 1456689600 4.2424 1456696800 4.2449 1456704000 4.2468 1456711200 4.2473 1456718400 4.2558 1456725600 4.2503 1456732800 4.2503 1456740000 4.2455 1456747200 4.2454 1456754400 4.2377 1456761600 4.2443 1456768800 4.2429 1456776000 4.2437 1456783200 4.2441 1456797600 4.2462 1456790400 4.2498 1456804800 4.2530 1456812000 4.2485 1456819200 4.2578 1456826400 4.2251 1456833600 4.2408 1456840800 4.2515 1456848000 4.2541 1456855200 4.2552 1456862400 4.2560 1456869600 4.2556 1456876800 4.2572 1456884000 4.2556 1456891200 4.2557 1456898400 4.2486 1456905600 4.2477 1456912800 4.2507 1456920000 4.2413 1456927200 4.2397 1456934400 4.2557 1456941600 4.2535 1456948800 4.2541 1456956000 4.2564 1456963200 4.2610 1456970400 4.2562 1456977600 4.2539 1456984800 4.2329 1456992000 4.2570 1456999200 4.2546 1457006400 4.2578 1457013600 4.2649 1457020800 4.2478 1457028000 4.2469 1457035200 4.2263 1457042400 4.2450 1457049600 4.2523 1457056800 4.2486 1457064000 4.2435 1457071200 4.2329 1457078400 4.2296 1457085600 4.1937 1457092800 4.2081 1457100000 4.2032 1457107200 4.2047 1457114400 4.2454 1457121600 4.2455 1457128800 4.2361 1457136000 4.2401 1457143200 4.2333 1457150400 4.2359 1457157600 4.2298 1457164800 4.2331 1457172000 4.2293 1457179200 4.2309 1457186400 4.2287 1457193600 4.2322 1457200800 4.2242 1457208000 4.2318 1457215200 4.2366 1457222400 4.2319 1457229600 4.2365 1457236800 4.2392 1457244000 4.2373 1457251200 4.2426 1457258400 4.2367 1457265600 4.2369 1457272800 4.2368 1457280000 4.2401 1457287200 4.2360 1457294400 4.2381 1457301600 4.2350 1457308800 4.2430 1457316000 4.2404 1457323200 4.2424 1457330400 4.2406 1457337600 4.2432 1457344800 4.2412 1457352000 4.2451 1457359200 4.2347 1457366400 4.2362 1457373600 4.2320 1457380800 4.2294 1457388000 4.2268 1457395200 4.2281 1457402400 4.2267 1457409600 4.2337 1457416800 4.2313 1457424000 4.2195 1457431200 4.2352 1457438400 4.2581 1457445600 4.2580 1457452800 4.2705 1457460000 4.2567 1457467200 4.2635 1457474400 4.2640 1457481600 4.2648 1457488800 4.2629 1457496000 4.2636 1457503200 4.2615 1457510400 4.2634 1457517600 4.2621 1457524800 4.2629 1457532000 4.2616 1457539200 4.2663 1457546400 4.2570 1457553600 4.2568 1457560800 4.2543 1457568000 4.2564 1457575200 4.2544 1457582400 4.2544 1457589600 4.2369 1457596800 4.2375 1457604000 4.2662 1457611200 4.2467 1457618400 4.2636 1457625600 4.2621 1457632800 4.2621 1457640000 4.2632 1457647200 4.2607 1457654400 4.2623 1457661600 4.2605 1457668800 4.2632 1457676000 4.2639 1457683200 4.2743 1457690400 4.2806 1457697600 4.2708 1457704800 4.2735 1457712000 4.2752 1457719200 4.2667 1457726400 4.2640 1457733600 4.2599 1457740800 4.2621 1457748000 4.2597 1457755200 4.2628 1457762400 4.2573 1457769600 4.2605 1457776800 4.2576 1457784000 4.2576 1457791200 4.2556 1457798400 4.2576 1457805600 4.2429 1457812800 4.2453 1457820000 4.2573 1457827200 4.2469 1457834400 4.2447 1457841600 4.2454 1457848800 4.2466 1457856000 4.2460 1457863200 4.2573 1457870400 4.2532 1457877600 4.2580 1457884800 4.2602 1457892000 4.2557 1457899200 4.2614 1457906400 4.2596 1457913600 4.2636 1457920800 4.2598 1457928000 4.2611 1457935200 4.2596 1457942400 4.2614 1457949600 4.2593 1457956800 4.2718 1457964000 4.2568 1457971200 4.2536 1457978400 4.2522 1457985600 4.2533 1457992800 4.2498 1458000000 4.2544 1458007200 4.2505 1458014400 4.2516 1458021600 4.2522 1458028800 4.2527 1458036000 4.2509 1458043200 4.2521 1458050400 4.2521 1458057600 4.2503 1458064800 4.2479 1458072000 4.2477 1458079200 4.2474 1458086400 4.2501 1458093600 4.2477 1458100800 4.2387 1458108000 4.2347 1458115200 4.2380 1458122400 4.2416 1458129600 4.2352 1458136800 4.2347 1458144000 4.2459 1458151200 4.2410 1458158400 4.2470 1458165600 4.2446 1458172800 4.2458 1458180000 4.2452 1458187200 4.2344 1458194400 4.2292 1458201600 4.2355 1458208800 4.2452 1458216000 4.2465 1458223200 4.2451 1458230400 4.2473 1458237600 4.2441 1458244800 4.2435 1458252000 4.2427 1458259200 4.2457 1458266400 4.2452 1458273600 4.2423 1458280800 4.2470 1458288000 4.2473 1458295200 4.2497 1458302400 4.2487 1458309600 4.2382 1458316800 4.2397 1458324000 4.2367 1458331200 4.2373 1458338400 4.2352 1458345600 4.2367 1458352800 4.2368 1458360000 4.2302 1458367200 4.2370 1458374400 4.2386 1458381600 4.2370 1458388800 4.2400 1458396000 4.2311 1458403200 4.2307 1458410400 4.2405 1458417600 4.2331 1458424800 4.2319 1458432000 4.2430 1458439200 4.2420 1458446400 4.2427 1458453600 4.2416 1458460800 4.2385 1458468000 4.2434 1458475200 4.2453 1458482400 4.2436 1458489600 4.2456 1458496800 4.2442 1458504000 4.2355 1458511200 4.2424 1458518400 4.2437 1458525600 4.2426 1458532800 4.2442 1458540000 4.2397 1458547200 4.2453 1458554400 4.2383 1458561600 4.2413 1458568800 4.2264 1458576000 4.2305 1458583200 4.2275 1458590400 4.2239 1458597600 4.2251 1458604800 4.2302 1458612000 4.2280 1458619200 4.2313 1458626400 4.2313 1458633600 4.2299 1458640800 4.2237 1458648000 4.2293 1458655200 4.2299 1458662400 4.2332 1458669600 4.2317 1458676800 4.2342 1458684000 4.2237 1458691200 4.2336 1458698400 4.2296 1458705600 4.2331 1458712800 4.2242 1458720000 4.1852 1458727200 4.1819 1458734400 4.1844 1458741600 4.1791 1458748800 4.1790 1458756000 4.1816 1458763200 4.1826 1458770400 4.1813 1458777600 4.1834 1458784800 4.1808 1458792000 4.1734 1458799200 4.1790 1458806400 4.1810 1458813600 4.1796 1458820800 4.1813 1458828000 4.1794 1458835200 4.1811 1458842400 4.1766 1458849600 4.1797 1458856800 4.1703 1458864000 4.1544 1458871200 4.1529 1458878400 4.1550 1458885600 4.1483 1458892800 4.1523 1458900000 4.1513 1458907200 4.1539 1458914400 4.1510 1458921600 4.1529 1458928800 4.1469 1458936000 4.1518 1458943200 4.1498 1458950400 4.1509 1458957600 4.1484 1458964800 4.1513 1458972000 4.1484 1458979200 4.1510 1458986400 4.1497 1458993600 4.1471 1459000800 4.1584 1459008000 4.1555 1459015200 4.1538 1459022400 4.1550 1459029600 4.1501 1459036800 4.1520 1459044000 4.1504 1459051200 4.1529 1459058400 4.1550 1459065600 4.1547 1459072800 4.1556 1459080000 4.1582 1459087200 4.1553 1459094400 4.1566 1459101600 4.1559 1459108800 4.1556 1459116000 4.1509 1459123200 4.1555 1459130400 4.1553 1459137600 4.1579 1459144800 4.1520 1459152000 4.1570 1459159200 4.1538 1459166400 4.1544 1459173600 4.1558 1459180800 4.1605 1459188000 4.1582 1459195200 4.1616 1459202400 4.1544 1459209600 4.1587 1459216800 4.1524 1459224000 4.1567 1459231200 4.1549 1459238400 4.1559 1459245600 4.1495 1459252800 4.1281 1459260000 4.1326 1459267200 4.1323 1459274400 4.1421 1459281600 4.1434 1459288800 4.1393 1459296000 4.1489 1459303200 4.1443 1459310400 4.1442 1459317600 4.1430 1459324800 4.1480 1459332000 4.1460 1459339200 4.1489 1459346400 4.1485 1459353600 4.1474 1459360800 4.1384 1459368000 4.1430 1459375200 4.1435 1459382400 4.1471 1459389600 4.1465 1459396800 4.1450 1459404000 4.1424 1459411200 4.1421 1459418400 4.1329 1459425600 4.1320 1459432800 4.1294 1459440000 4.1344 1459447200 4.1279 1459454400 4.1274 1459461600 4.1244 1459476000 4.1235 1459468800 4.1254 1459483200 4.1282 1459490400 4.1276 1459497600 4.1114 1459504800 4.1100 1459512000 4.1271 1459519200 4.1218 1459526400 4.1236 1459533600 4.1218 1459540800 4.1321 1459548000 4.1207 1459555200 4.1231 1459562400 4.1249 1459569600 4.1220 1459576800 4.1208 1459584000 4.1174 1459591200 4.1208 1459598400 4.1247 1459605600 4.1190 1459612800 4.1273 1459620000 4.1282 1459627200 4.1316 1459634400 4.1238 1459641600 4.1224 1459648800 4.1246 1459656000 4.1224 1459663200 4.1203 1459670400 4.1220 1459677600 4.1211 1459684800 4.1230 1459692000 4.1208 1459699200 4.1209 1459706400 4.1190 1459713600 4.1229 1459720800 4.1061 1459728000 4.1090 1459735200 4.1081 1459742400 4.1143 1459749600 4.1221 1459756800 4.1183 1459764000 4.1191 1459771200 4.1219 1459778400 4.1339 1459785600 4.1351 1459792800 4.1357 1459800000 4.1384 1459807200 4.1375 1459814400 4.1436 1459821600 4.1241 1459828800 4.1372 1459836000 4.1324 1459843200 4.1345 1459850400 4.1310 1459857600 4.1339 1459864800 4.1339 1459872000 4.1334 1459879200 4.1327 1459886400 4.1275 1459893600 4.1363 1459900800 4.1310 1459908000 4.1269 1459915200 4.1303 1459922400 4.1271 1459929600 4.1310 1459936800 4.1243 1459944000 4.1328 1459951200 4.1254 1459958400 4.1292 1459965600 4.1329 1459972800 4.1400 1459980000 4.1311 1459987200 4.1336 1459994400 4.1185 1460001600 4.1469 1460008800 4.1513 1460016000 4.1566 1460023200 4.1501 1460030400 4.1439 1460037600 4.1452 1460044800 4.1442 1460052000 4.1422 1460059200 4.1424 1460066400 4.1418 1460073600 4.1428 1460080800 4.1401 1460088000 4.1437 1460095200 4.1389 1460102400 4.1449 1460109600 4.1409 1460116800 4.1397 1460124000 4.1374 1460131200 4.1351 1460138400 4.1368 1460145600 4.1397 1460152800 4.1367 1460160000 4.1353 1460167200 4.1324 1460174400 4.1323 1460181600 4.1281 1460188800 4.1302 1460196000 4.1249 1460203200 4.1405 1460210400 4.1260 1460217600 4.1449 1460224800 4.1450 1460232000 4.1465 1460239200 4.1410 1460246400 4.1461 1460253600 4.1449 1460260800 4.1464 1460268000 4.1456 1460275200 4.1530 1460282400 4.1511 1460289600 4.1536 1460296800 4.1502 1460304000 4.1485 1460311200 4.1491 1460318400 4.1523 1460325600 4.1524 1460332800 4.1544 1460340000 4.1520 1460347200 4.1541 1460354400 4.1514 1460361600 4.1530 1460368800 4.1467 1460376000 4.1505 1460383200 4.1517 1460390400 4.1531 1460397600 4.1500 1460404800 4.1570 1460412000 4.1544 1460419200 4.1537 1460426400 4.1590 1460433600 4.1591 1460440800 4.1570 1460448000 4.1555 1460455200 4.1501 1460462400 4.1558 1460469600 4.1350 1460476800 4.1546 1460484000 4.1483 1460491200 4.1569 1460498400 4.1553 1460505600 4.1567 1460512800 4.1555 1460520000 4.1550 1460527200 4.1004 1460534400 4.1633 1460541600 4.1600 1460548800 4.1573 1460556000 4.1546 1460563200 4.1573 1460570400 4.1407 1460577600 4.1541 1460584800 4.1575 1460592000 4.1588 1460599200 4.1562 1460606400 4.1578 1460613600 4.1585 1460620800 4.1590 1460628000 4.1572 1460635200 4.1575 1460642400 4.1550 1460649600 4.1587 1460656800 4.1569 1460664000 4.1576 1460671200 4.1600 1460678400 4.1605 1460685600 4.1535 1460692800 4.1569 1460700000 4.1550 1460707200 4.1562 1460714400 4.1531 1460721600 4.1538 1460728800 4.1516 1460736000 4.1516 1460743200 4.1483 1460750400 4.1483 1460757600 4.1398 1460764800 4.1377 1460772000 4.1385 1460779200 4.1425 1460786400 4.1401 1460793600 4.1428 1460800800 4.1480 1460808000 4.1501 1460815200 4.1404 1460822400 4.1442 1460829600 4.1382 1460836800 4.1395 1460844000 4.1377 1460851200 4.1428 1460858400 4.1406 1460865600 4.1506 1460872800 4.1504 1460880000 4.1573 1460887200 4.1513 1460894400 4.1541 1460901600 4.1520 1460908800 4.1532 1460916000 4.1516 1460923200 4.1549 1460930400 4.1507 1460937600 4.1541 1460944800 4.1525 1460952000 4.1528 1460959200 4.1475 1460966400 4.1487 1460973600 4.1466 1460980800 4.1498 1460988000 4.1490 1460995200 4.1404 1461002400 4.1402 1461009600 4.1436 1461016800 4.1443 1461024000 4.1345 1461031200 4.1416 1461038400 4.1416 1461045600 4.1422 1461052800 4.1451 1461060000 4.1400 1461067200 4.1421 1461074400 4.1404 1461081600 4.1358 1461088800 4.1432 1461096000 4.1320 1461103200 4.1465 1461110400 4.1517 1461117600 4.1530 1461124800 4.1501 1461132000 4.1189 1461139200 4.1449 1461146400 4.1420 1461153600 4.1446 1461160800 4.1449 1461168000 4.1305 1461175200 4.1311 1461182400 4.1446 1461189600 4.1419 1461196800 4.1399 1461204000 4.1370 1461211200 4.1389 1461218400 4.1326 1461225600 4.1393 1461232800 4.1371 1461240000 4.1386 1461247200 4.1356 1461254400 4.1361 1461261600 4.1286 1461268800 4.1277 1461276000 4.1410 1461283200 4.1262 1461290400 4.1462 1461297600 4.1456 1461304800 4.0918 1461312000 4.1506 1461319200 4.1483 1461326400 4.1447 1461333600 4.1465 1461340800 4.1485 1461348000 4.1470 1461355200 4.1455 1461362400 4.1495 1461369600 4.1522 1461376800 4.1488 1461384000 4.1527 1461391200 4.1518 1461398400 4.1534 1461405600 4.1499 1461412800 4.1524 1461420000 4.1502 1461427200 4.1527 1461434400 4.1508 1461441600 4.1527 1461448800 4.1494 1461456000 4.1564 1461463200 4.1557 1461470400 4.1525 1461477600 4.1509 1461484800 4.1370 1461492000 4.1539 1461499200 4.1491 1461506400 4.1465 1461513600 4.1548 1461520800 4.1512 1461528000 4.1531 1461535200 4.1517 1461542400 4.1548 1461549600 4.1527 1461556800 4.1534 1461564000 4.1413 1461571200 4.1291 1461578400 4.1537 1461585600 4.1519 1461592800 4.1502 1461600000 4.1572 1461607200 4.1500 1461614400 4.1527 1461621600 4.1521 1461628800 4.1530 1461636000 4.1502 1461643200 4.1522 1461650400 4.1517 1461657600 4.1649 1461664800 4.1610 1461672000 4.1605 1461679200 4.1587 1461686400 4.1593 1461693600 4.1614 1461700800 4.1593 1461708000 4.1545 1461715200 4.1583 1461722400 4.1557 1461729600 4.1568 1461736800 4.1589 1461744000 4.1556 1461751200 4.1517 1461758400 4.1481 1461765600 4.1566 1461772800 4.1581 1461780000 4.1580 1461787200 4.1560 1461794400 4.1556 1461801600 4.1542 1461808800 4.1501 1461816000 4.1602 1461823200 4.1534 1461830400 4.1538 1461837600 4.1475 1461844800 4.1446 1461852000 4.1455 1461859200 4.1449 1461866400 4.1359 1461873600 4.1380 1461880800 4.1371 1461888000 4.1426 1461895200 4.1395 1461902400 4.1362 1461909600 4.1401 1461916800 4.1492 1461924000 4.1453 1461931200 4.1471 1461938400 4.1446 1461945600 4.1506 1461952800 4.1480 1461960000 4.1516 1461967200 4.1526 1461974400 4.1550 1461981600 4.1531 1461988800 4.1578 1461996000 4.1561 1462003200 4.1570 1462010400 4.1544 1462017600 4.1531 1462024800 4.1486 1462032000 4.1613 1462039200 4.1559 1462046400 4.1613 1462053600 4.1592 1462068000 4.1577 1462060800 4.1516 1462075200 4.1607 1462082400 4.1583 1462089600 4.1599 1462096800 4.1578 1462104000 4.1549 1462111200 4.1525 1462118400 4.1555 1462125600 4.1526 1462132800 4.1595 1462140000 4.1553 1462147200 4.1584 1462154400 4.1552 1462161600 4.1555 1462168800 4.1481 1462176000 4.1493 1462183200 4.1486 1462190400 4.1519 1462197600 4.1473 1462204800 4.1564 1462212000 4.1549 1462219200 4.1538 1462226400 4.1508 1462233600 4.1526 1462240800 4.1516 1462248000 4.1538 1462255200 4.1514 1462262400 4.1504 1462269600 4.1404 1462276800 4.1434 1462284000 4.1441 1462291200 4.1531 1462298400 4.1538 1462305600 4.1541 1462312800 4.1525 1462320000 4.1552 1462327200 4.1513 1462334400 4.1564 1462341600 4.1441 1462348800 4.1525 1462356000 4.1459 1462363200 4.1462 1462370400 4.1462 1462377600 4.1425 1462384800 4.1407 1462392000 4.1470 1462399200 4.1473 1462406400 4.1500 1462413600 4.1504 1462420800 4.1464 1462428000 4.1467 1462435200 4.1440 1462442400 4.1423 1462449600 4.1430 1462456800 4.1362 1462464000 4.1365 1462471200 4.1317 1462478400 4.1317 1462485600 4.1380 1462492800 4.1391 1462500000 4.1378 1462507200 4.1397 1462514400 4.1415 1462521600 4.1394 1462528800 4.1371 1462536000 4.1476 1462543200 4.1488 1462550400 4.1511 1462557600 4.1433 1462564800 4.1643 1462572000 4.1594 1462579200 4.1451 1462586400 4.1545 1462593600 4.1635 1462600800 4.1598 1462608000 4.1622 1462615200 4.1597 1462622400 4.1723 1462629600 4.1692 1462636800 4.1775 1462644000 4.1747 1462651200 4.1772 1462658400 4.1783 1462665600 4.1830 1462672800 4.1775 1462680000 4.1789 1462687200 4.1778 1462694400 4.1734 1462701600 4.1711 1462708800 4.1743 1462716000 4.1701 1462723200 4.1707 1462730400 4.1756 1462737600 4.1765 1462744800 4.1748 1462752000 4.1760 1462759200 4.1750 1462766400 4.1792 1462773600 4.1735 1462780800 4.1762 1462788000 4.1745 1462795200 4.1696 1462802400 4.1735 1462809600 4.2029 1462816800 4.1999 1462824000 4.1889 1462831200 4.2010 1462838400 4.2008 1462845600 4.1990 1462852800 4.1953 1462860000 4.1664 1462867200 4.1931 1462874400 4.1947 1462881600 4.1987 1462888800 4.1944 1462896000 4.1999 1462903200 4.1938 1462910400 4.1821 1462917600 4.1959 1462924800 4.1953 1462932000 4.1938 1462939200 4.1953 1462946400 4.1999 1462953600 4.2013 1462960800 4.2009 1462968000 4.1968 1462975200 4.1984 1462982400 4.2023 1462989600 4.2011 1462996800 4.2094 1463004000 4.2017 1463011200 4.1994 1463018400 4.1984 1463025600 4.1996 1463032800 4.1987 1463040000 4.2062 1463047200 4.1929 1463054400 4.1938 1463061600 4.1940 1463068800 4.1949 1463076000 4.1922 1463083200 4.1989 1463090400 4.2021 1463097600 4.2033 1463104800 4.1976 1463112000 4.1997 1463119200 4.1967 1463126400 4.1968 1463133600 4.1889 1463140800 4.1797 1463148000 4.1908 1463155200 4.1939 1463162400 4.1936 1463169600 4.1944 1463176800 4.1894 1463184000 4.1932 1463191200 4.1877 1463198400 4.1935 1463205600 4.1884 1463212800 4.1853 1463220000 4.1892 1463227200 4.1846 1463234400 4.1827 1463241600 4.1942 1463248800 4.1890 1463256000 4.1911 1463263200 4.1856 1463270400 4.1917 1463277600 4.1901 1463284800 4.1865 1463292000 4.1825 1463299200 4.1833 1463306400 4.1813 1463313600 4.1834 1463320800 4.1825 1463328000 4.1871 1463335200 4.1883 1463342400 4.1912 1463349600 4.1893 1463356800 4.1902 1463364000 4.1894 1463371200 4.1911 1463378400 4.2042 1463385600 4.2053 1463392800 4.1923 1463400000 4.1954 1463407200 4.1903 1463414400 4.1856 1463421600 4.1835 1463428800 4.1869 1463436000 4.1819 1463443200 4.1857 1463450400 4.1822 1463457600 4.1814 1463464800 4.1792 1463472000 4.1556 1463479200 4.1718 1463486400 4.1766 1463493600 4.1726 1463500800 4.1743 1463508000 4.1768 1463515200 4.1782 1463522400 4.1771 1463529600 4.1773 1463536800 4.1754 1463544000 4.1828 1463551200 4.1705 1463558400 4.1755 1463565600 4.1801 1463572800 4.1810 1463580000 4.1618 1463587200 4.1680 1463594400 4.1627 1463601600 4.1652 1463608800 4.1628 1463616000 4.1650 1463623200 4.1614 1463630400 4.1650 1463637600 4.1667 1463644800 4.1664 1463652000 4.1667 1463659200 4.1693 1463666400 4.1656 1463673600 4.1594 1463680800 4.1596 1463688000 4.1677 1463695200 4.1553 1463702400 4.1547 1463709600 4.1493 1463716800 4.1600 1463724000 4.1600 1463731200 4.1608 1463738400 4.1759 1463745600 4.1842 1463752800 4.1918 1463760000 4.1989 1463767200 4.1958 1463774400 4.1858 1463781600 4.1971 1463788800 4.1969 1463796000 4.1963 1463803200 4.1933 1463810400 4.1921 1463817600 4.2017 1463824800 4.1996 1463832000 4.1965 1463839200 4.1946 1463846400 4.1954 1463853600 4.1956 1463860800 4.1958 1463868000 4.1971 1463875200 4.1963 1463882400 4.1956 1463889600 4.1980 1463896800 4.1914 1463904000 4.1943 1463911200 4.1891 1463918400 4.1852 1463925600 4.1821 1463932800 4.1966 1463940000 4.1953 1463947200 4.1971 1463954400 4.1944 1463961600 4.1961 1463968800 4.1916 1463976000 4.1938 1463983200 4.2160 1463990400 4.2222 1463997600 4.2442 1464004800 4.2458 1464012000 4.2430 1464019200 4.2393 1464026400 4.2349 1464033600 4.2361 1464040800 4.2326 1464048000 4.2319 1464055200 4.2311 1464062400 4.2315 1464069600 4.1896 1464076800 4.2327 1464084000 4.2296 1464091200 4.2325 1464098400 4.2289 1464105600 4.2263 1464112800 4.2301 1464120000 4.2033 1464127200 4.1970 1464134400 4.2117 1464141600 4.2089 1464148800 4.2113 1464156000 4.2078 1464163200 4.2217 1464170400 4.2312 1464177600 4.2331 1464184800 4.2306 1464192000 4.1863 1464199200 4.1813 1464206400 4.1910 1464213600 4.1775 1464220800 4.1905 1464228000 4.1874 1464235200 4.1984 1464242400 4.2391 1464249600 4.2306 1464256800 4.2314 1464264000 4.2344 1464271200 4.2313 1464278400 4.2342 1464285600 4.2338 1464292800 4.2358 1464300000 4.2302 1464307200 4.2351 1464314400 4.2328 1464321600 4.2383 1464328800 4.2364 1464336000 4.2397 1464343200 4.2312 1464350400 4.2404 1464357600 4.2370 1464364800 4.2428 1464372000 4.2146 1464379200 4.1962 1464386400 4.1967 1464393600 4.2360 1464400800 4.2332 1464408000 4.2016 1464415200 4.1983 1464422400 4.2089 1464429600 4.2034 1464436800 4.2055 1464444000 4.2025 1464451200 4.2059 1464458400 4.2027 1464465600 4.2058 1464472800 4.2040 1464480000 4.2064 1464487200 4.1992 1464494400 4.2052 1464501600 4.2055 1464508800 4.2346 1464516000 4.2320 1464523200 4.2335 1464530400 4.2315 1464537600 4.2356 1464544800 4.2315 1464552000 4.2337 1464559200 4.2304 1464566400 4.2402 1464573600 4.2393 1464580800 4.2402 1464588000 4.2399 1464595200 4.2266 1464602400 4.2427 1464609600 4.2421 1464616800 4.2312 1464624000 4.2234 1464631200 4.2229 1464638400 4.2257 1464645600 4.2170 1464652800 4.2213 1464660000 4.2187 1464667200 4.2056 1464674400 4.1985 1464681600 4.2112 1464688800 4.2095 1464696000 4.2153 1464703200 4.2150 1464710400 4.2086 1464717600 4.1630 1464724800 4.2138 1464732000 4.2105 1464746400 4.1955 1464739200 4.2150 1464753600 4.2012 1464760800 4.2048 1464768000 4.1939 1464775200 4.1929 1464782400 4.1955 1464789600 4.2019 1464796800 4.2004 1464804000 4.2154 1464811200 4.1985 1464818400 4.1921 1464825600 4.2097 1464832800 4.2094 1464840000 4.2116 1464847200 4.2030 1464854400 4.2078 1464861600 4.2079 1464868800 4.1960 1464876000 4.1985 1464883200 4.2007 1464890400 4.1951 1464897600 4.2000 1464904800 4.1906 1464912000 4.2043 1464919200 4.1990 1464926400 4.2009 1464933600 4.1997 1464940800 4.1972 1464948000 4.1880 1464955200 4.1691 1464962400 4.1829 1464969600 4.1988 1464976800 4.1973 1464984000 4.1985 1464991200 4.1981 1464998400 4.2023 1465005600 4.2020 1465012800 4.2031 1465020000 4.1986 1465027200 4.2033 1465034400 4.2027 1465041600 4.2049 1465048800 4.2034 1465056000 4.2040 1465063200 4.2021 1465070400 4.1962 1465077600 4.2055 1465084800 4.2124 1465092000 4.2001 1465099200 4.2031 1465106400 4.2018 1465113600 4.2030 1465120800 4.2005 1465128000 4.2053 1465135200 4.1992 1465142400 4.2012 1465149600 4.1983 1465156800 4.1975 1465164000 4.1860 1465171200 4.2012 1465178400 4.2014 1465185600 4.2005 1465192800 4.1983 1465200000 4.1949 1465207200 4.1973 1465214400 4.2014 1465221600 4.1986 1465228800 4.2001 1465236000 4.1993 1465243200 4.1981 1465250400 4.1866 1465257600 4.1923 1465264800 4.1879 1465272000 4.1913 1465279200 4.1797 1465286400 4.1900 1465293600 4.1888 1465300800 4.1918 1465308000 4.1881 1465315200 4.1930 1465322400 4.1932 1465329600 4.1958 1465336800 4.1772 1465344000 4.1726 1465351200 4.1732 1465358400 4.1762 1465365600 4.1729 1465372800 4.1944 1465380000 4.1907 1465387200 4.1911 1465394400 4.2022 1465401600 4.1914 1465408800 4.2121 1465416000 4.2160 1465423200 4.2137 1465430400 4.2154 1465437600 4.2145 1465444800 4.2253 1465452000 4.2213 1465459200 4.2183 1465466400 4.2195 1465473600 4.2212 1465480800 4.2213 1465488000 4.2240 1465495200 4.2136 1465502400 4.2106 1465509600 4.2142 1465516800 4.2159 1465524000 4.2156 1465531200 4.2201 1465538400 4.2171 1465545600 4.2133 1465552800 4.2101 1465560000 4.2120 1465567200 4.2142 1465574400 4.2085 1465581600 4.2057 1465588800 4.2057 1465596000 4.1973 1465603200 4.1978 1465610400 4.1987 1465617600 4.2082 1465624800 4.1927 1465632000 4.2104 1465639200 4.2065 1465646400 4.2075 1465653600 4.1981 1465660800 4.1728 1465682340 4.1700 1465682400 4.1700 1465689600 4.1658 1465696800 4.1694 1465704000 4.1786 1465711200 4.1781 1465718400 4.1822 1465725600 4.1595 1465732800 4.1774 1465740000 4.1760 1465747200 4.1776 1465754400 4.1734 1465761600 4.2022 1465768800 4.2022 1465776000 4.2056 1465783200 4.2002 1465790400 4.2030 1465797600 4.1830 1465804800 4.1860 1465812000 4.1837 1465819200 4.1849 1465826400 4.1843 1465833600 4.1863 1465840800 4.1889 1465848000 4.2021 1465855200 4.2531 1465862400 4.2254 1465869600 4.2203 1465876800 4.2058 1465884000 4.2034 1465891200 4.2213 1465898400 4.2160 1465905600 4.2119 1465912800 4.2202 1465920000 4.2128 1465927200 4.2097 1465934400 4.2764 1465941600 4.2722 1465948800 4.2230 1465956000 4.2731 1465963200 4.2426 1465970400 4.2284 1465977600 4.2677 1465984800 4.2498 1465992000 4.2779 1465999200 4.2720 1466006400 4.2362 1466013600 4.2639 1466020800 4.2418 1466028000 4.2375 1466035200 4.2845 1466042400 4.2758 1466049600 4.2837 1466056800 4.2750 1466064000 4.2598 1466071200 4.2770 1466078400 4.2788 1466085600 4.2212 1466092800 4.2403 1466100000 4.2439 1466107200 4.2426 1466114400 4.2397 1466121600 4.2448 1466128800 4.2644 1466136000 4.2459 1466143200 4.2450 1466150400 4.2559 1466157600 4.2665 1466164800 4.2889 1466172000 4.2472 1466179200 4.2888 1466186400 4.2607 1466193600 4.2984 1466200800 4.2592 1466208000 4.2962 1466215200 4.2780 1466222400 4.2741 1466229600 4.2802 1466236800 4.2897 1466244000 4.2589 1466251200 4.2799 1466258400 4.2776 1466265600 4.2826 1466272800 4.2967 1466280000 4.3258 1466287200 4.3024 1466294400 4.3037 1466301600 4.2816 1466308800 4.2854 1466316000 4.2848 1466323200 4.2642 1466330400 4.3147 1466337600 4.2977 1466344800 4.2777 1466352000 4.2947 1466359200 4.2737 1466366400 4.3128 1466373600 4.2833 1466380800 4.3062 1466388000 4.2633 1466395200 4.2780 1466402400 4.2749 1466409600 4.2837 1466416800 4.2630 1466424000 4.2994 1466431200 4.3327 1466438400 4.3201 1466445600 4.3204 1466452800 4.3158 1466460000 4.3182 1466467200 4.3108 1466474400 4.2918 1466481600 4.3022 1466488800 4.3116 1466496000 4.3033 1466503200 4.3142 1466510400 4.2969 1466517600 4.2847 1466524800 4.3187 1466532000 4.2888 1466539200 4.3124 1466546400 4.3083 1466553600 4.3117 1466560800 4.3092 1466568000 4.3107 1466575200 4.2731 1466582400 4.2751 1466589600 4.2738 1466596800 4.2959 1466604000 4.2670 1466611200 4.2853 1466618400 4.2666 1466625600 4.2718 1466632800 4.2624 1466640000 4.2783 1466647200 4.2785 1466654400 4.3003 1466661600 4.3321 1466668800 4.2756 1466676000 4.3125 1466683200 4.2973 1466690400 4.2764 1466697600 4.3150 1466704800 4.2910 1466712000 4.3030 1466719200 4.3143 1466726400 4.3216 1466733600 4.3132 1466740800 4.3169 1466748000 4.3619 1466755200 4.3315 1466762400 4.3294 1466769600 4.3333 1466776800 4.3331 1466784000 4.3322 1466791200 4.3795 1466798400 4.3303 1466805600 4.3364 1466812800 4.3462 1466820000 4.3598 1466827200 4.3818 1466834400 4.3548 1466841600 4.3652 1466848800 4.3410 1466856000 4.3821 1466863200 4.3595 1466870400 4.3585 1466877600 4.3829 1466884800 4.4036 1466892000 4.3591 1466899200 4.3808 1466906400 4.3787 1466913600 4.3621 1466920800 4.3773 1466928000 4.3941 1466935200 4.3440 1466942400 4.3957 1466949600 4.3410 1466956800 4.3902 1466964000 4.3751 1466971200 4.3616 1466978400 4.3643 1466985600 4.3711 1466992800 4.3567 1467000000 4.3591 1467007200 4.3533 1467014400 4.3708 1467021600 4.3724 1467028800 4.3729 1467036000 4.3352 1467043200 4.3781 1467050400 4.3647 1467057600 4.3440 1467064800 4.3724 1467072000 4.3502 1467079200 4.3711 1467086400 4.3741 1467093600 4.4077 1467100800 4.4109 1467108000 4.4080 1467115200 4.3747 1467122400 4.4112 1467129600 4.4100 1467136800 4.4158 1467144000 4.4561 1467151200 4.5055 1467158400 4.5493 1467165600 4.5647 1467172800 4.5536 1467180000 4.5510 1467187200 4.5318 1467194400 4.5388 1467201600 4.5782 1467208800 4.5268 1467216000 4.5333 1467223200 4.5726 1467230400 4.5781 1467237600 4.6071 1467244800 4.5488 1467252000 4.5553 1467259200 4.5566 1467266400 4.5572 1467273600 4.5516 1467280800 4.5518 1467288000 4.5720 1467295200 4.5683 1467302400 4.5675 1467309600 4.5391 1467316800 4.5726 1467324000 4.5607 1467338400 4.5769 1467331200 4.5791 1467345600 4.5864 1467352800 4.5783 1467360000 4.5667 1467367200 4.5793 1467374400 4.5886 1467381600 4.5883 1467388800 4.5641 1467396000 4.5613 1467403200 4.5767 1467410400 4.5821 1467417600 4.5891 1467424800 4.5807 1467432000 4.5880 1467439200 4.5752 1467446400 4.5824 1467453600 4.5935 1467460800 4.5931 1467468000 4.5650 1467475200 4.5775 1467482400 4.5890 1467489600 4.5681 1467496800 4.5774 1467504000 4.5564 1467511200 4.5721 1467518400 4.5774 1467525600 4.5780 1467532800 4.5957 1467540000 4.5784 1467547200 4.5860 1467554400 4.5784 1467561600 4.5789 1467568800 4.5620 1467576000 4.5778 1467583200 4.5791 1467590400 4.5803 1467597600 4.5788 1467604800 4.5777 1467612000 4.5777 1467619200 4.5948 1467626400 4.5774 1467633600 4.5945 1467640800 4.5774 1467648000 4.5946 1467655200 4.5774 1467662400 4.5766 1467669600 4.5893 1467676800 4.5585 1467684000 4.5652 1467691200 4.5792 1467698400 4.5504 1467705600 4.5676 1467712800 4.5659 1467720000 4.5801 1467727200 4.5804 1467734400 4.5905 1467741600 4.5842 1467748800 4.5787 1467756000 4.5479 1467763200 4.5545 1467770400 4.5465 1467777600 4.5444 1467784800 4.5619 1467792000 4.5711 1467799200 4.5731 1467806400 4.5717 1467813600 4.5673 1467820800 4.6023 1467828000 4.5849 1467835200 4.5843 1467842400 4.5829 1467849600 4.5729 1467856800 4.5867 1467864000 4.5911 1467871200 4.5879 1467878400 4.5975 1467885600 4.6021 1467892800 4.6159 1467900000 4.6160 1467907200 4.5914 1467914400 4.5969 1467921600 4.5716 1467928800 4.5910 1467936000 4.5846 1467943200 4.5981 1467950400 4.5966 1467957600 4.5570 1467964800 4.5932 1467972000 4.6018 1467979200 4.6056 1467986400 4.6000 1467993600 4.6002 1468000800 4.6231 1468008000 4.6048 1468015200 4.6121 1468022400 4.6057 1468029600 4.6073 1468036800 4.5854 1468044000 4.6004 1468051200 4.6136 1468058400 4.5814 1468065600 4.6087 1468072800 4.6045 1468080000 4.5969 1468087200 4.6012 1468094400 4.5825 1468101600 4.5705 1468108800 4.5932 1468116000 4.5620 1468123200 4.5742 1468130400 4.5588 1468137600 4.5943 1468144800 4.5901 1468152000 4.5834 1468159200 4.5931 1468166400 4.5970 1468173600 4.5867 1468180800 4.5933 1468188000 4.5872 1468195200 4.5902 1468202400 4.5865 1468209600 4.5652 1468216800 4.5861 1468224000 4.5751 1468231200 4.5959 1468238400 4.5893 1468245600 4.5878 1468252800 4.5858 1468260000 4.5926 1468267200 4.5684 1468274400 4.5488 1468281600 4.5673 1468288800 4.5809 1468296000 4.5288 1468303200 4.5439 1468310400 4.5503 1468317600 4.5629 1468324800 4.5664 1468332000 4.5635 1468339200 4.5830 1468346400 4.5771 1468353600 4.5678 1468360800 4.5717 1468368000 4.5541 1468375200 4.5581 1468382400 4.5613 1468389600 4.5672 1468396800 4.5424 1468404000 4.5531 1468411200 4.5760 1468418400 4.5736 1468425600 4.5765 1468432800 4.5829 1468440000 4.5886 1468447200 4.5859 1468454400 4.5964 1468461600 4.5815 1468468800 4.5815 1468476000 4.5805 1468483200 4.5841 1468490400 4.5848 1468497600 4.5844 1468504800 4.5842 1468512000 4.5860 1468519200 4.5790 1468526400 4.5819 1468533600 4.5793 1468540800 4.5912 1468548000 4.5835 1468555200 4.5956 1468562400 4.5911 1468569600 4.5861 1468576800 4.5903 1468584000 4.5956 1468591200 4.5903 1468598400 4.5903 1468605600 4.5942 1468612800 4.5983 1468620000 4.6072 1468627200 4.6106 1468634400 4.6075 1468641600 4.6098 1468648800 4.6084 1468656000 4.6106 1468663200 4.6069 1468670400 4.6075 1468677600 4.6045 1468684800 4.5985 1468692000 4.6008 1468699200 4.6063 1468706400 4.6049 1468713600 4.6094 1468720800 4.6046 1468728000 4.6068 1468735200 4.6081 1468742400 4.6077 1468749600 4.6043 1468756800 4.6088 1468764000 4.5990 1468771200 4.6016 1468778400 4.5996 1468785600 4.6091 1468792800 4.6077 1468800000 4.6106 1468807200 4.6083 1468814400 4.6022 1468821600 4.5987 1468828800 4.5951 1468836000 4.5870 1468843200 4.5945 1468850400 4.5902 1468857600 4.5898 1468864800 4.6056 1468872000 4.6046 1468879200 4.6032 1468886400 4.6071 1468893600 4.5928 1468900800 4.5955 1468908000 4.5931 1468915200 4.5921 1468922400 4.5887 1468929600 4.6028 1468936800 4.5962 1468944000 4.5906 1468951200 4.6095 1468958400 4.6051 1468965600 4.6048 1468972800 4.6060 1468980000 4.6052 1468987200 4.6177 1468994400 4.6074 1469001600 4.6130 1469008800 4.6135 1469016000 4.6123 1469023200 4.6106 1469030400 4.6113 1469037600 4.6082 1469044800 4.6136 1469052000 4.6147 1469059200 4.6195 1469066400 4.6107 1469073600 4.6127 1469080800 4.6072 1469088000 4.6112 1469095200 4.6022 1469102400 4.6101 1469109600 4.6077 1469116800 4.6048 1469124000 4.6006 1469131200 4.6116 1469138400 4.6083 1469145600 4.5955 1469152800 4.5949 1469160000 4.5940 1469167200 4.5917 1469174400 4.6003 1469181600 4.5952 1469188800 4.5974 1469196000 4.5934 1469203200 4.6005 1469210400 4.5952 1469217600 4.5987 1469224800 4.5759 1469232000 4.6140 1469239200 4.6198 1469246400 4.6208 1469253600 4.6205 1469260800 4.6178 1469268000 4.6123 1469275200 4.6137 1469282400 4.6160 1469289600 4.6203 1469296800 4.6123 1469304000 4.6199 1469311200 4.6168 1469318400 4.6241 1469325600 4.6159 1469332800 4.6184 1469340000 4.6221 1469347200 4.6211 1469354400 4.6077 1469361600 4.6125 1469368800 4.6105 1469376000 4.6172 1469383200 4.6163 1469390400 4.6162 1469397600 4.6159 1469404800 4.6247 1469412000 4.6250 1469419200 4.6253 1469426400 4.6185 1469433600 4.6230 1469440800 4.6101 1469448000 4.6129 1469455200 4.6141 1469462400 4.6149 1469469600 4.5930 1469476800 4.5961 1469484000 4.5969 1469491200 4.5983 1469498400 4.6061 1469505600 4.6073 1469512800 4.6010 1469520000 4.6091 1469527200 4.6022 1469534400 4.5880 1469541600 4.6038 1469548800 4.6016 1469556000 4.6031 1469563200 4.6153 1469570400 4.6003 1469577600 4.6134 1469584800 4.6158 1469592000 4.6186 1469599200 4.6154 1469606400 4.6177 1469613600 4.6160 1469620800 4.6177 1469628000 4.6138 1469635200 4.6119 1469642400 4.6074 1469649600 4.6135 1469656800 4.6115 1469664000 4.6310 1469671200 4.6333 1469678400 4.6341 1469685600 4.6306 1469692800 4.6343 1469700000 4.6307 1469707200 4.6326 1469714400 4.6326 1469721600 4.6346 1469728800 4.6290 1469736000 4.6315 1469743200 4.6349 1469750400 4.6380 1469757600 4.6382 1469764800 4.6382 1469772000 4.6334 1469779200 4.6317 1469786400 4.6274 1469793600 4.6276 1469800800 4.6290 1469808000 4.6294 1469815200 4.6305 1469822400 4.6339 1469829600 4.6143 1469836800 4.6201 1469844000 4.6155 1469851200 4.6278 1469858400 4.6255 1469865600 4.6285 1469872800 4.6215 1469880000 4.6216 1469887200 4.6193 1469894400 4.6202 1469901600 4.6126 1469908800 4.6163 1469916000 4.6181 1469923200 4.6205 1469930400 4.6126 1469937600 4.6150 1469944800 4.6153 1469952000 4.6159 1469959200 4.6143 1469966400 4.6175 1469973600 4.6152 1469980800 4.6156 1469988000 4.6133 1469995200 4.6149 1470002400 4.6127 1470016800 4.6100 1470009600 4.6155 1470024000 4.6129 1470031200 4.5998 1470038400 4.6127 1470045600 4.5984 1470052800 4.6118 1470060000 4.6091 1470067200 4.6095 1470074400 4.6062 1470081600 4.6107 1470088800 4.6243 1470096000 4.6072 1470103200 4.6034 1470110400 4.5980 1470117600 4.5950 1470124800 4.5976 1470132000 4.5803 1470139200 4.5954 1470146400 4.6053 1470153600 4.6264 1470160800 4.6169 1470168000 4.6394 1470175200 4.6339 1470182400 4.6355 1470189600 4.6315 1470196800 4.6450 1470204000 4.6675 1470211200 4.6689 1470218400 4.6710 1470225600 4.6732 1470232800 4.6701 1470240000 4.6672 1470247200 4.6657 1470254400 4.6761 1470261600 4.6804 1470268800 4.6788 1470276000 4.6769 1470283200 4.6779 1470290400 4.6729 1470297600 4.6755 1470304800 4.6472 1470312000 4.6753 1470319200 4.6718 1470326400 4.6872 1470333600 4.6849 1470340800 4.7147 1470348000 4.7096 1470355200 4.7124 1470362400 4.7076 1470369600 4.7121 1470376800 4.7355 1470384000 4.7446 1470391200 4.7443 1470398400 4.7382 1470405600 4.7376 1470412800 4.7328 1470420000 4.7371 1470427200 4.7379 1470434400 4.7379 1470441600 4.7409 1470448800 4.7376 1470456000 4.7445 1470463200 4.7471 1470470400 4.7440 1470477600 4.7391 1470484800 4.7415 1470492000 4.7451 1470499200 4.7471 1470506400 4.7416 1470513600 4.7393 1470520800 4.7412 1470528000 4.7399 1470535200 4.7410 1470542400 4.7487 1470549600 4.7424 1470556800 4.7495 1470564000 4.7413 1470571200 4.7440 1470578400 4.7440 1470585600 4.7459 1470592800 4.7445 1470600000 4.7459 1470607200 4.7435 1470614400 4.6945 1470621600 4.7398 1470628800 4.7456 1470636000 4.7435 1470643200 4.7429 1470650400 4.7393 1470657600 4.7401 1470664800 4.7417 1470672000 4.7421 1470679200 4.7389 1470686400 4.7431 1470693600 4.7439 1470700800 4.7439 1470708000 4.7404 1470715200 4.7459 1470722400 4.7461 1470729600 4.7475 1470736800 4.7420 1470744000 4.7486 1470751200 4.7428 1470758400 4.7498 1470765600 4.7373 1470772800 4.7788 1470780000 4.7406 1470787200 4.7382 1470794400 4.7379 1470801600 4.7288 1470808800 4.7288 1470816000 4.7339 1470823200 4.7291 1470830400 4.7330 1470837600 4.7280 1470844800 4.7280 1470852000 4.7258 1470859200 4.7249 1470866400 4.7388 1470873600 4.7375 1470880800 4.7357 1470888000 4.7421 1470895200 4.7388 1470902400 4.7411 1470909600 4.7412 1470916800 4.7419 1470924000 4.7402 1470931200 4.7402 1470938400 4.7223 1470945600 4.7415 1470952800 4.7485 1470960000 4.7476 1470967200 4.7438 1470974400 4.7504 1470981600 4.7494 1470988800 4.7491 1470996000 4.7511 1471003200 4.7515 1471010400 4.7087 1471017600 4.7384 1471024800 4.7493 1471032000 4.7571 1471039200 4.7697 1471046400 4.7769 1471053600 4.7675 1471060800 4.7636 1471068000 4.7624 1471075200 4.7636 1471082400 4.7666 1471089600 4.7698 1471096800 4.7694 1471104000 4.7688 1471111200 4.7642 1471118400 4.7653 1471125600 4.7674 1471132800 4.7686 1471140000 4.7666 1471147200 4.7683 1471154400 4.7664 1471161600 4.7686 1471168800 4.7666 1471176000 4.7692 1471183200 4.7672 1471190400 4.7672 1471197600 4.7661 1471204800 4.7677 1471212000 4.7617 1471219200 4.7669 1471226400 4.7644 1471233600 4.7678 1471240800 4.7647 1471248000 4.7680 1471255200 4.7655 1471262400 4.7677 1471269600 4.7655 1471276800 4.7778 1471284000 4.7764 1471291200 4.7853 1471298400 4.7700 1471305600 4.7722 1471312800 4.7706 1471320000 4.7759 1471327200 4.7706 1471334400 4.7714 1471341600 4.8053 1471348800 4.7764 1471356000 4.7625 1471363200 4.7652 1471370400 4.7543 1471377600 4.7568 1471384800 4.7482 1471392000 4.7593 1471399200 4.7585 1471406400 4.7628 1471413600 4.7384 1471420800 4.7621 1471428000 4.7828 1471435200 4.7819 1471442400 4.7751 1471449600 4.7808 1471456800 4.7779 1471464000 4.7796 1471471200 4.7755 1471478400 4.7828 1471485600 4.7811 1471492800 4.7861 1471500000 4.7796 1471507200 4.7735 1471514400 4.7819 1471521600 4.7850 1471528800 4.7839 1471536000 4.7772 1471543200 4.7806 1471550400 4.7834 1471557600 4.7987 1471564800 4.8000 1471572000 4.7972 1471579200 4.8001 1471586400 4.8032 1471593600 4.7981 1471600800 4.7993 1471608000 4.8023 1471615200 4.7938 1471622400 4.7943 1471629600 4.7931 1471636800 4.8009 1471644000 4.7984 1471651200 4.8069 1471658400 4.8012 1471665600 4.8078 1471672800 4.8066 1471680000 4.8072 1471687200 4.8055 1471694400 4.8094 1471701600 4.8025 1471708800 4.8083 1471716000 4.8066 1471723200 4.8077 1471730400 4.8081 1471737600 4.8061 1471744800 4.8036 1471752000 4.8066 1471759200 4.8019 1471766400 4.8078 1471773600 4.8002 1471780800 4.8070 1471788000 4.8019 1471795200 4.8055 1471802400 4.8003 1471809600 4.7920 1471816800 4.7960 1471824000 4.7993 1471831200 4.7902 1471838400 4.8033 1471845600 4.7965 1471852800 4.8007 1471860000 4.7977 1471867200 4.8001 1471874400 4.7966 1471881600 4.7889 1471888800 4.7849 1471896000 4.7917 1471903200 4.8054 1471910400 4.8079 1471917600 4.8059 1471924800 4.8068 1471932000 4.7995 1471939200 4.8028 1471946400 4.8055 1471953600 4.8073 1471960800 4.8036 1471968000 4.8119 1471975200 4.7844 1471982400 4.8048 1471989600 4.7977 1471996800 4.7749 1472004000 4.7769 1472011200 4.7675 1472018400 4.7750 1472025600 4.7732 1472032800 4.7619 1472040000 4.7698 1472047200 4.7645 1472054400 4.7824 1472061600 4.7784 1472068800 4.7815 1472076000 4.7841 1472083200 4.7863 1472090400 4.7839 1472097600 4.7884 1472104800 4.7859 1472112000 4.7833 1472119200 4.7739 1472126400 4.7833 1472133600 4.7794 1472140800 4.7802 1472148000 4.7748 1472155200 4.7764 1472162400 4.7753 1472169600 4.7754 1472176800 4.7733 1472184000 4.7776 1472191200 4.7754 1472198400 4.7788 1472205600 4.7737 1472212800 4.7744 1472220000 4.7822 1472227200 4.7712 1472234400 4.7727 1472241600 4.7748 1472248800 4.7742 1472256000 4.7736 1472263200 4.7710 1472270400 4.7716 1472277600 4.7702 1472284800 4.7745 1472292000 4.7657 1472299200 4.7711 1472306400 4.7653 1472313600 4.7680 1472320800 4.7661 1472328000 4.7588 1472335200 4.7513 1472342400 4.7670 1472349600 4.7651 1472356800 4.7673 1472364000 4.7610 1472371200 4.7656 1472378400 4.7665 1472385600 4.7682 1472392800 4.7680 1472400000 4.7680 1472407200 4.7593 1472414400 4.7690 1472421600 4.7664 1472428800 4.7849 1472436000 4.7671 1472443200 4.7685 1472450400 4.7724 1472457600 4.7693 1472464800 4.7591 1472472000 4.7585 1472479200 4.7565 1472486400 4.7585 1472493600 4.7631 1472500800 4.7633 1472508000 4.7582 1472515200 4.7585 1472522400 4.7579 1472529600 4.7679 1472536800 4.7578 1472544000 4.7657 1472551200 4.7611 1472558400 4.7673 1472565600 4.7628 1472572800 4.7717 1472580000 4.7696 1472587200 4.7694 1472594400 4.7641 1472601600 4.7857 1472608800 4.7778 1472616000 4.7792 1472623200 4.7817 1472630400 4.7845 1472637600 4.7861 1472644800 4.7869 1472652000 4.7844 1472659200 4.7814 1472666400 4.7872 1472673600 4.7892 1472680800 4.7872 1472695200 4.7861 1472688000 4.7915 1472702400 4.7875 1472709600 4.7749 1472716800 4.7783 1472724000 4.7826 1472731200 4.7863 1472738400 4.7798 1472745600 4.7732 1472752800 4.7766 1472760000 4.7616 1472767200 4.7666 1472774400 4.7631 1472781600 4.7604 1472788800 4.7741 1472796000 4.7708 1472803200 4.7708 1472810400 4.7677 1472817600 4.7734 1472824800 4.7708 1472832000 4.7746 1472839200 4.7737 1472846400 4.7812 1472853600 4.7808 1472860800 4.7825 1472868000 4.7801 1472875200 4.7871 1472882400 4.7894 1472889600 4.7911 1472896800 4.7906 1472904000 4.7935 1472911200 4.7911 1472918400 4.7929 1472925600 4.7905 1472932800 4.7925 1472940000 4.7915 1472947200 4.7948 1472954400 4.7879 1472961600 4.7906 1472968800 4.7920 1472976000 4.7937 1472983200 4.7903 1472990400 4.7960 1472997600 4.7943 1473004800 4.7845 1473012000 4.7926 1473019200 4.7949 1473026400 4.7908 1473033600 4.7926 1473040800 4.7902 1473048000 4.7980 1473055200 4.7897 1473062400 4.7920 1473069600 4.7889 1473076800 4.7943 1473084000 4.7914 1473091200 4.7882 1473098400 4.7863 1473105600 4.7888 1473112800 4.7880 1473120000 4.7876 1473127200 4.7840 1473134400 4.7923 1473141600 4.7905 1473148800 4.7928 1473156000 4.7854 1473163200 4.7900 1473170400 4.7866 1473177600 4.7869 1473184800 4.7791 1473192000 4.7840 1473199200 4.7842 1473206400 4.7831 1473213600 4.7778 1473220800 4.7784 1473228000 4.7925 1473235200 4.7922 1473242400 4.7909 1473249600 4.7945 1473256800 4.7902 1473264000 4.7896 1473271200 4.7924 1473278400 4.7942 1473285600 4.8007 1473292800 4.8056 1473300000 4.8048 1473307200 4.8050 1473314400 4.8057 1473321600 4.7998 1473328800 4.7952 1473336000 4.8235 1473343200 4.8258 1473350400 4.8186 1473357600 4.8234 1473364800 4.8226 1473372000 4.8224 1473379200 4.8282 1473386400 4.8238 1473393600 4.8279 1473400800 4.8230 1473408000 4.8271 1473415200 4.8247 1473422400 4.8288 1473429600 4.8236 1473436800 4.8294 1473444000 4.8246 1473451200 4.8248 1473458400 4.8211 1473465600 4.8266 1473472800 4.8102 1473480000 4.8110 1473487200 4.8082 1473494400 4.8228 1473501600 4.8217 1473508800 4.8189 1473516000 4.8144 1473523200 4.8134 1473530400 4.8149 1473537600 4.8170 1473544800 4.8205 1473552000 4.8162 1473559200 4.8149 1473566400 4.8207 1473573600 4.8193 1473580800 4.8178 1473588000 4.8156 1473595200 4.8140 1473602400 4.8215 1473609600 4.8220 1473616800 4.8174 1473624000 4.8229 1473631200 4.8206 1473638400 4.8260 1473645600 4.8218 1473652800 4.8255 1473660000 4.8232 1473667200 4.8249 1473674400 4.8222 1473681600 4.8255 1473688800 4.8225 1473696000 4.8160 1473703200 4.8143 1473710400 4.8213 1473717600 4.8285 1473724800 4.8147 1473732000 4.8134 1473739200 4.8151 1473746400 4.8131 1473753600 4.8154 1473760800 4.8151 1473768000 4.8156 1473775200 4.8565 1473782400 4.8041 1473789600 4.8116 1473796800 4.7919 1473804000 4.7979 1473811200 4.7998 1473818400 4.8004 1473825600 4.7951 1473832800 4.8114 1473840000 4.8096 1473847200 4.7813 1473854400 4.8034 1473861600 4.8047 1473868800 4.8105 1473876000 4.8094 1473883200 4.7996 1473890400 4.8082 1473897600 4.8125 1473904800 4.8104 1473912000 4.7949 1473919200 4.8096 1473926400 4.8105 1473933600 4.8091 1473940800 4.7932 1473948000 4.8045 1473955200 4.8102 1473962400 4.8059 1473969600 4.8032 1473976800 4.8055 1473984000 4.7987 1473991200 4.8027 1473998400 4.8034 1474005600 4.8049 1474012800 4.8055 1474020000 4.8039 1474027200 4.8059 1474034400 4.8051 1474041600 4.8067 1474048800 4.8085 1474056000 4.7820 1474063200 4.7808 1474070400 4.8100 1474077600 4.8091 1474084800 4.8123 1474092000 4.8062 1474099200 4.8086 1474106400 4.8089 1474113600 4.8071 1474120800 4.8049 1474128000 4.8089 1474135200 4.8054 1474142400 4.8078 1474149600 4.8069 1474156800 4.8078 1474164000 4.8082 1474171200 4.8080 1474178400 4.8067 1474185600 4.8082 1474192800 4.8059 1474200000 4.8091 1474207200 4.8069 1474214400 4.8068 1474221600 4.8033 1474228800 4.8062 1474236000 4.8056 1474243200 4.8073 1474250400 4.7983 1474257600 4.8010 1474264800 4.7977 1474272000 4.7995 1474279200 4.8000 1474286400 4.8021 1474293600 4.7999 1474300800 4.8022 1474308000 4.8124 1474315200 4.8120 1474322400 4.8096 1474329600 4.8084 1474336800 4.8102 1474344000 4.8099 1474351200 4.8139 1474358400 4.8164 1474365600 4.8145 1474372800 4.8130 1474380000 4.8115 1474387200 4.8153 1474394400 4.8145 1474401600 4.8126 1474408800 4.8092 1474416000 4.8088 1474423200 4.8129 1474430400 4.8130 1474437600 4.8097 1474444800 4.8131 1474452000 4.8135 1474459200 4.8166 1474466400 4.8118 1474473600 4.8133 1474480800 4.8148 1474488000 4.8018 1474495200 4.8038 1474502400 4.8018 1474509600 4.8000 1474516800 4.8032 1474524000 4.8048 1474531200 4.8192 1474538400 4.8206 1474545600 4.8092 1474552800 4.7983 1474560000 4.8018 1474567200 4.8280 1474574400 4.8234 1474581600 4.8194 1474588800 4.8109 1474596000 4.8174 1474603200 4.8174 1474610400 4.8165 1474617600 4.8379 1474624800 4.8159 1474632000 4.8133 1474639200 4.8010 1474646400 4.8138 1474653600 4.8072 1474660800 4.8142 1474668000 4.8109 1474675200 4.8140 1474682400 4.8099 1474689600 4.8113 1474696800 4.8126 1474704000 4.8034 1474711200 4.8084 1474718400 4.8106 1474725600 4.8079 1474732800 4.8064 1474740000 4.8040 1474747200 4.8081 1474754400 4.8084 1474761600 4.8093 1474768800 4.8069 1474776000 4.8111 1474783200 4.8048 1474790400 4.8069 1474797600 4.8035 1474804800 4.8054 1474812000 4.8132 1474819200 4.8083 1474826400 4.7221 1474833600 4.8040 1474840800 4.8048 1474848000 4.8109 1474855200 4.8099 1474862400 4.8117 1474869600 4.8341 1474876800 4.8339 1474884000 4.8357 1474891200 4.8220 1474898400 4.8205 1474905600 4.8333 1474912800 4.8326 1474920000 4.8340 1474927200 4.8343 1474934400 4.8341 1474941600 4.8311 1474948800 4.8341 1474956000 4.8377 1474963200 4.8343 1474970400 4.8357 1474977600 4.8397 1474984800 4.8335 1474992000 4.8354 1474999200 4.8292 1475006400 4.8355 1475013600 4.8347 1475020800 4.8341 1475028000 4.8294 1475035200 4.8338 1475042400 4.7771 1475049600 4.7673 1475056800 4.7624 1475064000 4.7624 1475071200 4.7592 1475078400 4.7577 1475085600 4.7536 1475092800 4.6761 1475100000 4.6929 1475107200 4.6974 1475114400 4.6875 1475121600 4.6955 1475128800 4.6881 1475136000 4.6892 1475143200 4.6896 1475150400 4.6882 1475157600 4.6838 1475164800 4.7006 1475172000 4.7127 1475179200 4.7017 1475186400 4.7024 1475193600 4.7021 1475200800 4.6991 1475208000 4.7025 1475215200 4.7024 1475222400 4.7387 1475229600 4.6981 1475236800 4.7014 1475244000 4.6952 1475251200 4.6961 1475258400 4.6945 1475265600 4.7018 1475272800 4.6975 1475287200 4.6939 1475280000 4.6981 1475294400 4.6985 1475301600 4.6939 1475308800 4.6978 1475316000 4.6932 1475323200 4.6986 1475330400 4.6941 1475337600 4.6975 1475344800 4.6939 1475352000 4.6963 1475359200 4.6938 1475366400 4.6997 1475373600 4.6951 1475380800 4.6997 1475388000 4.6934 1475395200 4.6966 1475402400 4.6942 1475409600 4.6824 1475416800 4.6931 1475424000 4.6951 1475431200 4.6932 1475438400 4.6898 1475445600 4.6925 1475452800 4.6929 1475460000 4.6922 1475467200 4.6951 1475474400 4.6922 1475481600 4.6925 1475488800 4.6720 1475496000 4.6728 1475503200 4.7207 1475510400 4.7222 1475517600 4.7206 1475524800 4.7338 1475532000 4.8068 1475539200 4.8195 1475546400 4.8163 1475553600 4.7414 1475560800 4.7315 1475568000 4.7300 1475575200 4.7503 1475582400 4.7437 1475589600 4.7422 1475596800 4.8124 1475604000 4.8222 1475611200 4.8248 1475618400 4.8231 1475625600 4.7985 1475632800 4.7964 1475640000 4.8040 1475647200 4.7919 1475654400 4.7947 1475661600 4.7862 1475668800 4.8061 1475676000 4.8022 1475683200 4.8004 1475690400 4.8007 1475697600 4.7989 1475704800 4.7986 1475712000 4.8024 1475719200 4.7957 1475726400 4.7936 1475733600 4.7815 1475740800 4.7905 1475748000 4.7893 1475755200 4.7773 1475762400 4.7849 1475769600 4.7855 1475776800 4.6651 1475784000 4.6869 1475791200 4.6771 1475798400 4.6718 1475805600 4.6634 1475812800 4.6524 1475820000 4.6615 1475827200 4.6570 1475834400 4.6561 1475841600 4.6612 1475848800 4.6598 1475856000 4.6690 1475863200 4.6614 1475870400 4.6631 1475877600 4.6584 1475884800 4.6661 1475892000 4.6642 1475899200 4.6707 1475906400 4.6657 1475913600 4.6625 1475920800 4.6572 1475928000 4.6600 1475935200 4.6587 1475942400 4.6589 1475949600 4.6564 1475956800 4.6616 1475964000 4.6624 1475971200 4.6669 1475978400 4.6609 1475985600 4.6661 1475992800 4.6579 1476000000 4.6592 1476007200 4.6593 1476014400 4.6586 1476021600 4.6576 1476028800 4.6592 1476036000 4.6567 1476043200 4.6616 1476050400 4.6619 1476057600 4.6653 1476064800 4.6618 1476072000 4.6640 1476079200 4.6654 1476086400 4.6654 1476093600 4.6610 1476100800 4.6575 1476108000 4.6569 1476115200 4.6588 1476122400 4.6566 1476129600 4.6539 1476136800 4.6585 1476144000 4.6587 1476151200 4.6572 1476158400 4.6617 1476165600 4.6421 1476172800 4.6499 1476180000 4.6496 1476187200 4.6566 1476194400 4.6534 1476201600 4.6293 1476208800 4.6528 1476216000 4.6523 1476223200 4.6514 1476230400 4.6543 1476237600 4.6534 1476244800 4.6520 1476252000 4.6531 1476259200 4.6547 1476266400 4.6555 1476273600 4.6606 1476280800 4.6559 1476288000 4.6456 1476295200 4.6413 1476302400 4.6414 1476309600 4.6471 1476316800 4.6500 1476324000 4.6383 1476331200 4.6454 1476338400 4.6641 1476345600 4.6702 1476352800 4.6672 1476360000 4.6682 1476367200 4.6706 1476374400 4.6679 1476381600 4.6514 1476388800 4.6541 1476396000 4.6307 1476403200 4.6506 1476410400 4.6499 1476417600 4.6546 1476424800 4.6497 1476432000 4.6548 1476439200 4.6506 1476446400 4.6526 1476453600 4.6555 1476460800 4.6520 1476468000 4.6442 1476475200 4.6345 1476482400 4.6393 1476489600 4.6367 1476496800 4.6360 1476504000 4.6434 1476511200 4.6457 1476518400 4.6457 1476525600 4.6443 1476532800 4.6474 1476540000 4.6428 1476547200 4.6484 1476554400 4.6495 1476561600 4.6553 1476568800 4.6524 1476576000 4.6534 1476583200 4.6482 1476590400 4.6498 1476597600 4.6480 1476604800 4.6477 1476612000 4.6461 1476619200 4.6471 1476626400 4.6458 1476633600 4.6382 1476640800 4.6363 1476648000 4.6438 1476655200 4.6474 1476662400 4.6440 1476669600 4.6470 1476676800 4.6492 1476684000 4.6457 1476691200 4.6443 1476698400 4.6480 1476705600 4.6478 1476712800 4.6471 1476720000 4.6484 1476727200 4.6490 1476734400 4.6479 1476741600 4.6483 1476748800 4.6482 1476756000 4.6440 1476763200 4.6472 1476770400 4.6376 1476777600 4.6482 1476784800 4.6426 1476792000 4.6453 1476799200 4.6421 1476806400 4.6369 1476813600 4.6269 1476820800 4.6228 1476828000 4.6295 1476835200 4.6308 1476842400 4.6285 1476849600 4.6412 1476856800 4.6384 1476864000 4.6322 1476871200 4.6291 1476878400 4.6346 1476885600 4.6409 1476892800 4.6410 1476900000 4.6372 1476907200 4.6278 1476914400 4.6228 1476921600 4.6338 1476928800 4.6315 1476936000 4.6353 1476943200 4.6313 1476950400 4.5730 1476957600 4.5735 1476964800 4.5903 1476972000 4.5684 1476979200 4.6359 1476986400 4.6332 1476993600 4.6372 1477000800 4.6325 1477008000 4.6331 1477015200 4.6318 1477022400 4.6367 1477029600 4.6333 1477036800 4.6231 1477044000 4.6241 1477051200 4.6258 1477058400 4.6310 1477065600 4.6306 1477072800 4.6263 1477080000 4.6319 1477087200 4.6268 1477094400 4.6319 1477101600 4.6327 1477108800 4.6351 1477116000 4.6343 1477123200 4.6362 1477130400 4.6239 1477137600 4.6372 1477144800 4.6330 1477152000 4.6363 1477159200 4.6343 1477166400 4.6362 1477173600 4.6331 1477180800 4.6365 1477188000 4.6343 1477195200 4.6353 1477202400 4.6320 1477209600 4.6331 1477216800 4.6314 1477224000 4.6331 1477231200 4.6303 1477238400 4.6274 1477245600 4.6261 1477252800 4.6221 1477260000 4.6274 1477267200 4.6253 1477274400 4.6225 1477281600 4.6261 1477288800 4.6240 1477296000 4.6229 1477303200 4.6245 1477310400 4.6280 1477317600 4.6253 1477324800 4.6272 1477332000 4.6244 1477339200 4.6256 1477346400 4.6116 1477353600 4.6161 1477360800 4.6157 1477368000 4.6149 1477375200 4.6113 1477382400 4.6034 1477389600 4.5991 1477396800 4.6008 1477404000 4.6070 1477411200 4.6084 1477418400 4.6181 1477425600 4.6208 1477432800 4.6171 1477440000 4.6181 1477447200 4.6127 1477454400 4.6135 1477461600 4.6262 1477468800 4.6307 1477476000 4.6283 1477483200 4.6249 1477490400 4.6242 1477497600 4.6325 1477504800 4.6247 1477512000 4.6315 1477519200 4.6291 1477526400 4.6270 1477533600 4.6243 1477540800 4.6341 1477548000 4.6342 1477555200 4.6368 1477562400 4.6333 1477569600 4.6325 1477576800 4.6325 1477584000 4.6309 1477591200 4.6287 1477598400 4.6085 1477605600 4.6075 1477612800 4.6295 1477620000 4.6274 1477627200 4.6307 1477634400 4.6273 1477641600 4.6263 1477648800 4.6253 1477656000 4.6161 1477663200 4.6233 1477670400 4.6237 1477677600 4.6132 1477684800 4.6237 1477692000 4.7080 1477699200 4.7127 1477706400 4.7123 1477713600 4.7153 1477720800 4.7089 1477728000 4.7230 1477735200 4.7226 1477742400 4.7284 1477749600 4.7212 1477756800 4.7202 1477807200 4.7163 1477814400 4.7190 1477821600 4.7183 1477828800 4.7177 1477836000 4.7176 1477843200 4.7159 1477850400 4.7189 1477857600 4.7162 1477864800 4.7149 1477872000 4.7160 1477879200 4.7140 1477886400 4.7113 1477893600 4.7133 1477900800 4.7093 1477908000 4.7108 1477915200 4.7121 1477922400 4.7070 1477929600 4.7089 1477936800 4.6956 1477944000 4.7181 1477951200 4.7155 1477965600 4.7133 1477958400 4.7149 1477972800 4.7151 1477980000 4.7194 1477987200 4.7210 1477994400 4.7202 1478001600 4.7217 1478008800 4.7079 1478016000 4.7042 1478023200 4.7056 1478030400 4.7058 1478037600 4.7033 1478044800 4.7026 1478052000 4.7082 1478059200 4.7095 1478066400 4.7062 1478073600 4.7132 1478080800 4.7152 1478088000 4.7158 1478095200 4.7138 1478102400 4.7167 1478109600 4.7138 1478116800 4.7171 1478124000 4.6895 1478131200 4.6906 1478138400 4.7197 1478145600 4.7130 1478152800 4.7048 1478160000 4.7144 1478167200 4.7017 1478174400 4.6834 1478181600 4.7045 1478188800 4.7037 1478196000 4.7014 1478203200 4.6959 1478210400 4.6918 1478217600 4.6841 1478224800 4.6924 1478232000 4.6956 1478239200 4.7012 1478246400 4.7031 1478253600 4.7002 1478260800 4.7048 1478268000 4.7019 1478275200 4.7024 1478282400 4.7270 1478289600 4.7278 1478296800 4.7028 1478304000 4.7274 1478311200 4.7285 1478318400 4.7312 1478325600 4.7295 1478332800 4.7316 1478340000 4.7294 1478347200 4.7289 1478354400 4.7263 1478361600 4.7295 1478368800 4.7307 1478376000 4.7313 1478383200 4.7182 1478390400 4.7326 1478397600 4.7285 1478404800 4.7320 1478412000 4.7272 1478419200 4.7260 1478426400 4.7257 1478433600 4.7282 1478440800 4.7269 1478448000 4.7282 1478455200 4.7243 1478462400 4.7250 1478469600 4.7235 1478476800 4.7225 1478484000 4.7206 1478491200 4.7137 1478498400 4.7212 1478505600 4.7248 1478512800 4.7211 1478520000 4.7256 1478527200 4.7255 1478534400 4.7243 1478541600 4.7204 1478548800 4.7241 1478556000 4.7174 1478563200 4.7257 1478570400 4.7276 1478577600 4.7163 1478584800 4.7282 1478592000 4.7304 1478599200 4.7255 1478606400 4.7270 1478613600 4.7314 1478620800 4.7275 1478628000 4.7249 1478635200 4.7258 1478642400 4.7223 1478649600 4.7232 1478656800 4.7233 1478664000 4.7119 1478671200 4.7271 1478678400 4.7239 1478685600 4.7262 1478692800 4.7255 1478700000 4.7225 1478707200 4.7277 1478714400 4.7208 1478721600 4.7217 1478728800 4.7166 1478736000 4.7203 1478743200 4.7191 1478750400 4.7109 1478757600 4.7058 1478764800 4.7118 1478772000 4.7106 1478779200 4.7100 1478786400 4.7106 1478793600 4.7099 1478800800 4.7086 1478808000 4.7118 1478815200 4.7104 1478822400 4.7100 1478829600 4.7088 1478836800 4.7095 1478844000 4.7058 1478851200 4.6974 1478858400 4.7092 1478865600 4.7134 1478872800 4.7101 1478880000 4.7242 1478887200 4.7092 1478894400 4.7289 1478901600 4.7248 1478908800 4.7247 1478916000 4.7250 1478923200 4.7229 1478930400 4.7322 1478937600 4.7309 1478944800 4.7306 1478952000 4.7338 1478959200 4.7238 1478966400 4.7251 1478973600 4.7235 1478980800 4.7261 1478988000 4.7227 1478995200 4.7270 1479002400 4.7146 1479009600 4.7123 1479016800 4.7259 1479024000 4.7251 1479031200 4.7121 1479038400 4.7304 1479045600 4.7266 1479052800 4.7292 1479060000 4.7283 1479067200 4.7311 1479074400 4.7353 1479081600 4.7344 1479088800 4.7331 1479096000 4.7343 1479103200 4.7249 1479110400 4.7128 1479117600 4.7226 1479124800 4.7224 1479132000 4.7173 1479139200 4.7208 1479146400 4.7227 1479153600 4.7173 1479160800 4.7227 1479168000 4.7279 1479175200 4.7281 1479182400 4.7310 1479189600 4.7278 1479196800 4.7194 1479204000 4.7237 1479211200 4.7246 1479218400 4.7220 1479225600 4.7256 1479232800 4.7230 1479240000 4.7269 1479247200 4.7276 1479254400 4.7282 1479261600 4.7247 1479268800 4.7256 1479276000 4.7253 1479283200 4.7275 1479290400 4.7270 1479297600 4.7177 1479304800 4.7234 1479312000 4.7278 1479319200 4.7224 1479326400 4.7276 1479333600 4.7179 1479340800 4.7269 1479348000 4.7271 1479355200 4.7233 1479362400 4.7277 1479369600 4.7055 1479376800 4.7066 1479384000 4.7057 1479391200 4.7024 1479398400 4.7050 1479405600 4.7031 1479412800 4.7213 1479420000 4.7158 1479427200 4.7200 1479434400 4.7148 1479441600 4.7193 1479448800 4.7165 1479456000 4.7277 1479463200 4.7206 1479470400 4.7219 1479477600 4.7202 1479484800 4.7304 1479492000 4.7284 1479499200 4.7299 1479506400 4.7141 1479513600 4.7232 1479520800 4.7189 1479528000 4.7215 1479535200 4.7208 1479542400 4.7251 1479549600 4.7216 1479556800 4.7274 1479564000 4.7270 1479571200 4.7219 1479578400 4.7231 1479585600 4.7261 1479592800 4.7200 1479600000 4.7218 1479607200 4.7192 1479614400 4.7196 1479621600 4.7178 1479628800 4.7197 1479636000 4.7170 1479643200 4.7230 1479650400 4.7181 1479657600 4.7228 1479664800 4.7238 1479672000 4.7221 1479679200 4.7216 1479686400 4.7199 1479693600 4.7190 1479700800 4.7131 1479708000 4.7109 1479715200 4.7187 1479722400 4.7151 1479729600 4.7076 1479736800 4.7139 1479744000 4.7177 1479751200 4.7030 1479758400 4.7133 1479765600 4.7022 1479772800 4.7057 1479780000 4.7051 1479787200 4.7108 1479794400 4.7085 1479801600 4.6985 1479808800 4.7068 1479816000 4.7075 1479823200 4.7085 1479830400 4.7036 1479837600 4.7116 1479844800 4.7158 1479852000 4.7138 1479859200 4.7056 1479866400 4.7142 1479873600 4.7155 1479880800 4.7120 1479888000 4.7110 1479895200 4.7278 1479902400 4.7297 1479909600 4.7254 1479916800 4.7227 1479924000 4.7209 1479931200 4.7215 1479938400 4.7190 1479945600 4.7156 1479952800 4.7068 1479960000 4.7183 1479967200 4.7134 1479974400 4.7265 1479981600 4.7150 1479988800 4.7219 1479996000 4.7154 1480003200 4.7203 1480010400 4.7114 1480017600 4.7073 1480024800 4.7095 1480032000 4.7114 1480039200 4.7158 1480046400 4.7150 1480053600 4.7063 1480060800 4.7148 1480068000 4.7479 1480075200 4.7145 1480082400 4.7100 1480089600 4.7111 1480096800 4.7190 1480104000 4.7101 1480111200 4.7045 1480118400 4.7047 1480125600 4.7026 1480132800 4.6862 1480140000 4.7058 1480147200 4.7055 1480154400 4.7049 1480161600 4.7046 1480168800 4.7003 1480176000 4.6990 1480183200 4.6931 1480190400 4.7002 1480197600 4.7009 1480204800 4.7035 1480212000 4.7008 1480219200 4.6812 1480226400 4.6767 1480233600 4.6973 1480240800 4.6956 1480248000 4.6918 1480255200 4.6948 1480262400 4.6873 1480269600 4.6908 1480276800 4.7018 1480284000 4.6956 1480291200 4.6837 1480298400 4.6807 1480305600 4.6812 1480312800 4.7015 1480320000 4.7007 1480327200 4.6969 1480334400 4.6968 1480341600 4.6962 1480348800 4.6933 1480356000 4.6359 1480363200 4.6339 1480370400 4.6367 1480377600 4.6406 1480384800 4.6979 1480392000 4.6983 1480399200 4.6936 1480406400 4.6940 1480413600 4.6912 1480420800 4.6919 1480428000 4.6883 1480435200 4.6897 1480442400 4.6959 1480449600 4.6275 1480456800 4.6934 1480464000 4.6973 1480471200 4.6963 1480478400 4.7036 1480485600 4.6981 1480492800 4.7024 1480500000 4.7082 1480507200 4.7094 1480514400 4.7159 1480521600 4.7165 1480528800 4.7178 1480536000 4.7234 1480543200 4.7182 1480557600 4.7142 1480550400 4.7188 1480564800 4.7228 1480572000 4.7162 1480579200 4.7202 1480586400 4.7154 1480593600 4.7153 1480600800 4.7056 1480608000 4.6770 1480615200 4.7018 1480622400 4.7231 1480629600 4.7100 1480636800 4.7133 1480644000 4.7127 1480651200 4.7177 1480658400 4.7102 1480665600 4.7216 1480672800 4.7156 1480680000 4.7071 1480687200 4.7125 1480694400 4.7153 1480701600 4.7006 1480708800 4.7047 1480716000 4.7016 1480723200 4.7033 1480730400 4.6996 1480737600 4.7093 1480744800 4.7060 1480752000 4.7047 1480759200 4.6947 1480766400 4.7023 1480773600 4.6370 1480780800 4.7020 1480788000 4.7002 1480795200 4.6996 1480802400 4.6983 1480809600 4.7002 1480816800 4.6990 1480824000 4.7009 1480831200 4.7148 1480838400 4.7229 1480845600 4.6937 1480852800 4.7030 1480860000 4.7002 1480867200 4.6918 1480874400 4.6889 1480881600 4.6964 1480888800 4.7099 1480896000 4.7129 1480903200 4.7105 1480910400 4.7095 1480917600 4.6984 1480924800 4.7103 1480932000 4.7180 1480939200 4.7086 1480946400 4.7095 1480953600 4.7127 1480960800 4.7131 1480968000 4.7134 1480975200 4.7141 1480982400 4.7147 1480989600 4.7091 1480996800 4.7098 1481004000 4.7098 1481011200 4.7157 1481018400 4.7108 1481025600 4.7142 1481032800 4.7125 1481040000 4.7157 1481047200 4.7133 1481054400 4.7214 1481061600 4.7204 1481068800 4.7251 1481076000 4.7189 1481083200 4.7212 1481090400 4.7201 1481097600 4.7239 1481104800 4.7231 1481112000 4.7226 1481119200 4.7164 1481126400 4.7191 1481133600 4.7077 1481140800 4.7267 1481148000 4.7301 1481155200 4.7336 1481162400 4.6378 1481169600 4.7340 1481176800 4.7197 1481184000 4.7293 1481191200 4.7236 1481198400 4.7152 1481205600 4.7138 1481212800 4.7231 1481220000 4.7169 1481227200 4.7318 1481234400 4.7325 1481241600 4.7352 1481248800 4.7336 1481256000 4.7352 1481263200 4.7193 1481270400 4.7359 1481277600 4.7326 1481284800 4.7346 1481292000 4.7302 1481299200 4.7306 1481306400 4.7304 1481313600 4.7337 1481320800 4.7301 1481328000 4.7357 1481335200 4.7312 1481342400 4.7338 1481349600 4.7308 1481356800 4.7314 1481364000 4.7292 1481371200 4.7327 1481378400 4.7308 1481385600 4.7328 1481392800 4.7265 1481400000 4.7265 1481407200 4.7268 1481414400 4.7291 1481421600 4.7295 1481428800 4.7993 1481436000 4.8027 1481443200 4.8012 1481450400 4.7999 1481457600 4.7943 1481464800 4.7957 1481472000 4.7976 1481479200 4.7940 1481486400 4.7956 1481493600 4.7923 1481500800 4.7891 1481508000 4.7964 1481515200 4.8019 1481522400 4.7928 1481529600 4.7953 1481536800 4.7983 1481544000 4.7870 1481551200 4.7802 1481558400 4.7809 1481565600 4.7712 1481572800 4.7878 1481580000 4.7849 1481587200 4.7871 1481594400 4.7763 1481601600 4.7868 1481608800 4.8214 1481616000 4.7838 1481623200 4.7888 1481630400 4.7911 1481637600 4.7836 1481644800 4.7566 1481652000 4.7546 1481659200 4.7559 1481666400 4.7605 1481673600 4.7652 1481680800 4.7446 1481688000 4.7717 1481695200 4.8046 1481702400 4.8025 1481709600 4.7974 1481716800 4.7982 1481724000 4.7990 1481731200 4.8013 1481738400 4.7935 1481745600 4.8238 1481752800 4.7881 1481760000 4.7885 1481767200 4.7833 1481774400 4.7858 1481781600 4.7861 1481788800 4.7859 1481796000 4.7823 1481803200 4.7915 1481810400 4.7938 1481817600 4.7960 1481824800 4.7968 1481832000 4.7921 1481839200 4.8042 1481846400 4.8072 1481853600 4.8066 1481860800 4.8099 1481868000 4.8075 1481882400 4.8084 1481889600 4.8102 1481896800 4.8084 1481904000 4.8107 1481911200 4.8090 1481918400 4.8126 1481925600 4.8001 1481932800 4.8041 1481940000 4.8040 1481947200 4.8107 1481954400 4.8080 1481961600 4.8094 1481968800 4.8084 1481976000 4.8063 1481983200 4.8028 1481990400 4.8058 1481997600 4.8044 1482004800 4.8055 1482012000 4.8028 1482019200 4.7980 1482026400 4.7958 1482033600 4.8031 1482040800 4.8027 1482048000 4.8053 1482055200 4.8037 1482062400 4.8096 1482069600 4.8092 1482076800 4.8159 1482084000 4.8128 1482091200 4.8143 1482098400 4.8086 1482105600 4.8467 1482112800 4.8381 1482120000 4.8075 1482127200 4.8051 1482134400 4.8050 1482141600 4.8041 1482148800 4.8087 1482156000 4.8035 1482163200 4.8085 1482170400 4.8100 1482177600 4.8082 1482184800 4.8054 1482192000 4.8085 1482199200 4.8031 1482206400 4.8055 1482213600 4.8097 1482220800 4.8074 1482228000 4.8044 1482235200 4.8054 1482242400 4.8048 1482249600 4.8018 1482256800 4.8015 1482264000 4.7910 1482271200 4.8308 1482278400 4.8383 1482285600 4.8330 1482292800 4.8362 1482300000 4.8321 1482307200 4.8340 1482314400 4.8366 1482321600 4.8389 1482328800 4.8302 1482336000 4.8312 1482343200 4.8300 1482350400 4.8255 1482357600 4.8272 1482364800 4.8253 1482372000 4.8227 1482379200 4.8270 1482386400 4.8229 1482393600 4.8286 1482400800 4.8221 1482408000 4.8232 1482415200 4.8266 1482422400 4.8224 1482429600 4.8264 1482436800 4.8254 1482444000 4.8214 1482451200 4.8198 1482458400 4.8175 1482465600 4.8199 1482472800 4.8185 1482480000 4.8231 1482487200 4.8179 1482494400 4.8255 1482501600 4.8223 1482508800 4.8197 1482516000 4.8186 1482523200 4.8256 1482530400 4.8190 1482537600 4.8212 1482544800 4.8193 1482552000 4.8252 1482559200 4.8245 1482566400 4.8202 1482573600 4.8212 1482580800 4.8218 1482588000 4.8202 1482595200 4.8222 1482602400 4.8183 1482609600 4.8203 1482616800 4.8174 1482624000 4.8210 1482631200 4.8196 1482638400 4.8225 1482645600 4.8199 1482652800 4.8208 1482660000 4.8226 1482667200 4.8212 1482674400 4.8209 1482681600 4.8209 1482688800 4.8186 1482696000 4.8209 1482703200 4.8197 1482710400 4.8236 1482717600 4.8195 1482724800 4.8219 1482732000 4.8239 1482739200 4.8094 1482746400 4.8246 1482753600 4.8235 1482760800 4.8218 1482768000 4.8229 1482775200 4.8244 1482782400 4.8138 1482789600 4.8097 1482796800 4.8198 1482804000 4.8196 1482811200 4.8227 1482818400 4.8179 1482825600 4.8188 1482832800 4.8170 1482840000 4.8158 1482847200 4.8204 1482854400 4.8151 1482861600 4.8138 1482868800 4.8213 1482876000 4.8120 1482883200 4.8082 1482890400 4.8125 1482897600 4.8122 1482904800 4.8198 1482912000 4.8189 1482919200 4.8125 1482926400 4.8139 1482933600 4.8203 1482940800 4.8218 1482948000 4.8229 1482955200 4.8279 1482962400 4.8255 1482969600 4.8279 1482976800 4.8249 1482984000 4.8232 1482991200 4.8229 1482998400 4.8265 1483005600 4.8242 1483012800 4.8161 1483020000 4.8179 1483027200 4.8344 1483034400 4.8295 1483041600 4.8331 1483048800 4.8340 1483056000 4.8379 1483063200 4.8320 1483070400 4.8301 1483077600 4.8270 1483084800 4.8321 1483092000 4.8306 1483099200 4.8365 1483106400 4.8345 1483113600 4.8390 1483120800 4.8311 1483128000 4.8332 1483135200 4.8304 1483142400 4.8327 1483149600 4.8301 1483156800 4.8333 1483164000 4.8332 1483171200 4.8319 1483178400 4.8319 1483185600 4.8326 1483192800 4.8300 1483200000 4.8333 1483207200 4.8307 1483214400 4.8348 1483221600 4.8300 1483236000 4.8276 1483228800 4.8316 1483243200 4.8322 1483250400 4.8309 1483257600 4.8327 1483264800 4.8314 1483272000 4.8327 1483279200 4.8679 1483286400 4.8326 1483293600 4.8303 1483300800 4.8300 1483308000 4.8314 1483315200 4.8352 1483322400 4.8307 1483329600 4.8371 1483336800 4.8329 1483344000 4.8302 1483351200 4.8297 1483358400 4.8302 1483365600 4.8287 1483372800 4.8260 1483380000 4.8269 1483387200 4.8673 1483394400 4.8187 1483401600 4.8331 1483408800 4.8285 1483416000 4.8306 1483423200 4.8287 1483430400 4.8316 1483437600 4.8292 1483444800 4.8318 1483452000 4.8328 1483459200 4.8309 1483466400 4.8678 1483473600 4.8692 1483480800 4.8724 1483488000 4.8369 1483495200 4.8328 1483502400 4.8340 1483509600 4.8304 1483516800 4.8311 1483524000 4.8347 1483531200 4.8745 1483538400 4.8731 1483545600 4.8416 1483552800 4.8381 1483560000 4.8410 1483567200 4.8385 1483574400 4.8391 1483581600 4.8739 1483588800 4.8742 1483596000 4.8743 1483603200 4.8781 1483610400 4.8407 1483617600 4.8415 1483624800 4.8676 1483632000 4.8331 1483639200 4.8511 1483646400 4.8403 1483653600 4.8781 1483660800 4.8489 1483668000 4.8910 1483675200 4.8529 1483682400 4.8486 1483689600 4.8846 1483696800 4.8437 1483704000 4.8788 1483711200 4.8423 1483718400 4.8455 1483725600 4.8440 1483732800 4.8437 1483740000 4.8425 1483747200 4.8514 1483754400 4.8474 1483761600 4.8525 1483768800 4.8452 1483776000 4.8495 1483783200 4.8451 1483790400 4.8494 1483797600 4.8414 1483804800 4.8444 1483812000 4.8442 1483819200 4.8471 1483826400 4.8466 1483833600 4.8471 1483840800 4.8451 1483848000 4.8459 1483855200 4.8471 1483862400 4.8490 1483869600 4.8474 1483876800 4.8469 1483884000 4.8446 1483891200 4.8477 1483898400 4.8477 1483905600 4.8423 1483912800 4.8411 1483920000 4.8471 1483927200 4.8475 1483934400 4.8443 1483941600 4.8455 1483948800 4.8488 1483956000 4.8446 1483963200 4.8464 1483970400 4.8443 1483977600 4.8469 1483984800 4.8495 1483992000 4.8529 1483999200 4.8496 1484006400 4.8544 1484013600 4.8449 1484020800 4.8446 1484028000 4.8451 1484035200 4.8355 1484042400 4.8217 1484049600 4.8203 1484056800 4.8270 1484064000 4.8240 1484071200 4.8173 1484078400 4.8195 1484085600 4.8420 1484092800 4.8410 1484100000 4.8401 1484107200 4.8373 1484114400 4.8358 1484121600 4.8357 1484128800 4.8444 1484136000 4.8336 1484143200 4.8356 1484150400 4.8308 1484157600 4.8313 1484164800 4.8263 1484172000 4.8247 1484179200 4.8278 1484186400 4.8260 1484193600 4.8334 1484200800 4.8347 1484208000 4.8265 1484215200 4.8261 1484222400 4.8281 1484229600 4.8256 1484236800 4.8331 1484244000 4.8345 1484251200 4.8357 1484258400 4.8345 1484265600 4.8384 1484272800 4.8335 1484280000 4.8313 1484287200 4.8339 1484294400 4.8442 1484301600 4.8399 1484308800 4.8408 1484316000 4.8334 1484323200 4.8454 1484330400 4.8350 1484337600 4.8535 1484344800 4.8541 1484352000 4.8556 1484359200 4.8495 1484366400 4.8539 1484373600 4.8535 1484380800 4.8531 1484388000 4.8561 1484395200 4.8443 1484402400 4.8521 1484409600 4.8541 1484416800 4.8541 1484424000 4.8558 1484431200 4.8495 1484438400 4.8497 1484445600 4.8427 1484452800 4.8480 1484460000 4.8426 1484467200 4.8575 1484474400 4.8541 1484481600 4.8436 1484488800 4.8511 1484496000 4.8532 1484503200 4.8503 1484510400 4.8533 1484517600 4.8475 1484524800 4.8475 1484532000 4.8513 1484539200 4.8499 1484546400 4.8507 1484553600 4.8524 1484560800 4.8501 1484568000 4.8527 1484575200 4.8407 1484582400 4.8429 1484589600 4.8474 1484596800 4.8501 1484604000 4.8517 1484611200 4.8522 1484618400 4.8507 1484625600 4.8524 1484632800 4.8486 1484640000 4.8534 1484647200 4.8532 1484654400 4.8585 1484661600 4.8426 1484668800 4.8521 1484676000 4.8505 1484683200 4.8533 1484690400 4.8467 1484697600 4.8484 1484704800 4.8452 1484712000 4.8454 1484719200 4.8430 1484726400 4.8363 1484733600 4.8328 1484740800 4.8378 1484748000 4.8383 1484755200 4.8405 1484762400 4.8409 1484769600 4.8385 1484776800 4.8301 1484784000 4.8360 1484791200 4.8323 1484798400 4.8346 1484805600 4.8299 1484812800 4.8329 1484820000 4.8296 1484827200 4.8271 1484834400 4.8323 1484841600 4.8352 1484848800 4.8401 1484856000 4.8419 1484863200 4.8291 1484870400 4.8507 1484877600 4.8507 1484884800 4.8486 1484892000 4.8475 1484899200 4.8482 1484906400 4.8449 1484913600 4.8454 1484920800 4.8491 1484928000 4.8577 1484935200 4.8619 1484942400 4.8606 1484949600 4.8550 1484956800 4.8552 1484964000 4.8537 1484971200 4.8576 1484978400 4.8550 1484985600 4.8530 1484992800 4.8539 1485000000 4.8559 1485007200 4.8549 1485014400 4.8566 1485021600 4.8547 1485028800 4.8514 1485036000 4.8522 1485043200 4.8500 1485050400 4.8451 1485057600 4.8465 1485064800 4.8479 1485072000 4.8502 1485079200 4.8450 1485086400 4.8522 1485093600 4.8362 1485100800 4.8405 1485108000 4.8339 1485115200 4.8422 1485122400 4.8393 1485129600 4.8416 1485136800 4.8297 1485144000 4.8328 1485151200 4.8325 1485158400 4.8360 1485165600 4.8306 1485172800 4.8429 1485180000 4.8364 1485187200 4.8395 1485194400 4.8361 1485201600 4.8482 1485208800 4.8851 1485216000 4.8707 1485223200 4.8687 1485230400 4.8721 1485237600 4.8701 1485244800 4.8710 1485252000 4.8683 1485259200 4.8590 1485266400 4.8502 1485273600 4.8448 1485280800 4.8547 1485288000 4.8633 1485295200 4.8603 1485302400 4.8651 1485309600 4.8576 1485316800 4.8666 1485324000 4.8587 1485331200 4.8633 1485338400 4.8433 1485345600 4.8676 1485352800 4.8652 1485360000 4.8700 1485367200 4.8714 1485374400 4.8720 1485381600 4.8631 1485388800 4.8678 1485396000 4.8666 1485403200 4.8702 1485410400 4.8695 1485417600 4.8736 1485424800 4.7870 1485432000 4.7896 1485439200 4.8664 1485446400 4.8662 1485453600 4.8611 1485460800 4.8564 1485468000 4.8525 1485475200 4.8692 1485482400 4.8674 1485489600 4.8686 1485496800 4.8662 1485504000 4.8662 1485511200 4.8625 1485518400 4.8622 1485525600 4.8533 1485532800 4.8575 1485540000 4.8533 1485547200 4.8598 1485554400 4.8495 1485561600 4.8525 1485568800 4.8564 1485576000 4.8598 1485583200 4.8608 1485590400 4.8614 1485597600 4.8638 1485604800 4.8622 1485612000 4.8610 1485619200 4.8654 1485626400 4.8566 1485633600 4.8574 1485640800 4.8625 1485648000 4.8656 1485655200 4.8700 1485662400 4.8676 1485669600 4.8657 1485676800 4.8660 1485684000 4.8654 1485691200 4.8682 1485698400 4.8664 1485705600 4.8670 1485712800 4.8658 1485720000 4.8721 1485727200 4.8699 1485734400 4.8720 1485741600 4.8702 1485748800 4.8693 1485756000 4.8700 1485763200 4.8732 1485770400 4.8693 1485777600 4.8713 1485784800 4.8687 1485792000 4.8700 1485799200 4.8829 1485806400 4.8793 1485813600 4.8746 1485820800 4.8816 1485828000 4.8577 1485835200 4.8502 1485842400 4.8786 1485849600 4.8813 1485856800 4.8776 1485864000 4.8816 1485871200 4.8825 1485878400 4.8862 1485885600 4.8722 1485892800 4.8707 1485900000 4.8657 1485914400 4.8721 1485907200 4.8785 1485921600 4.8788 1485928800 4.8764 1485936000 4.8798 1485943200 4.8673 1485950400 4.8763 1485957600 4.8768 1485964800 4.8783 1485972000 4.8673 1485979200 4.8688 1485986400 4.8651 1485993600 4.8688 1486000800 4.8688 1486008000 4.8675 1486015200 4.8692 1486022400 4.8672 1486029600 4.8560 1486036800 4.8563 1486044000 4.8587 1486051200 4.8559 1486058400 4.8410 1486065600 4.8416 1486072800 4.8478 1486080000 4.8489 1486087200 4.8515 1486094400 4.8543 1486101600 4.8344 1486108800 4.8615 1486116000 4.8565 1486123200 4.8660 1486130400 4.8597 1486137600 4.8603 1486144800 4.8396 1486152000 4.8205 1486159200 4.8190 1486166400 4.8189 1486173600 4.8226 1486180800 4.8254 1486188000 4.8150 1486195200 4.8151 1486202400 4.8119 1486209600 4.8134 1486216800 4.8138 1486224000 4.8162 1486231200 4.8058 1486238400 4.8104 1486245600 4.8149 1486252800 4.8209 1486260000 4.8176 1486267200 4.8213 1486274400 4.8184 1486281600 4.8105 1486288800 4.8067 1486296000 4.8124 1486303200 4.8100 1486310400 4.8133 1486317600 4.8144 1486324800 4.8090 1486332000 4.8026 1486339200 4.8020 1486346400 4.8017 1486353600 4.8076 1486360800 4.8152 1486368000 4.8242 1486375200 4.8059 1486382400 4.8215 1486389600 4.8170 1486396800 4.8253 1486404000 4.8255 1486411200 4.8247 1486418400 4.8086 1486425600 4.8116 1486432800 4.8096 1486440000 4.8164 1486447200 4.8137 1486454400 4.8210 1486461600 4.8106 1486468800 4.8120 1486476000 4.8094 1486483200 4.8214 1486490400 4.7927 1486497600 4.7717 1486504800 4.7703 1486512000 4.7697 1486519200 4.7692 1486526400 4.7737 1486533600 4.7573 1486540800 4.7593 1486548000 4.7573 1486555200 4.7586 1486562400 4.7579 1486569600 4.7614 1486576800 4.7645 1486584000 4.7651 1486591200 4.7629 1486598400 4.7742 1486605600 4.7852 1486612800 4.7767 1486620000 4.7725 1486627200 4.7757 1486634400 4.7703 1486641600 4.7663 1486648800 4.7761 1486656000 4.7786 1486663200 4.7762 1486670400 4.7812 1486677600 4.7793 1486684800 4.7818 1486692000 4.7757 1486699200 4.7769 1486706400 4.7750 1486713600 4.7802 1486720800 4.7822 1486728000 4.7816 1486735200 4.7716 1486742400 4.7813 1486749600 4.7756 1486756800 4.7764 1486764000 4.7742 1486771200 4.7751 1486778400 4.7706 1486785600 4.7707 1486792800 4.7693 1486800000 4.7738 1486807200 4.7687 1486814400 4.7706 1486821600 4.7680 1486828800 4.7674 1486836000 4.7636 1486843200 4.7662 1486850400 4.7644 1486857600 4.7656 1486864800 4.7664 1486872000 4.7685 1486879200 4.7728 1486886400 4.7804 1486893600 4.7746 1486900800 4.7778 1486908000 4.7724 1486915200 4.7725 1486922400 4.7702 1486929600 4.7717 1486936800 4.7720 1486944000 4.7720 1486951200 4.7780 1486958400 4.7785 1486965600 4.7779 1486972800 4.7800 1486980000 4.7782 1486987200 4.7747 1486994400 4.7751 1487001600 4.7656 1487008800 4.7340 1487016000 4.7287 1487023200 4.7227 1487030400 4.7237 1487037600 4.7238 1487044800 4.7263 1487052000 4.7225 1487059200 4.7332 1487066400 4.7396 1487073600 4.7403 1487080800 4.7418 1487088000 4.7384 1487095200 4.7406 1487102400 4.7253 1487109600 4.7254 1487116800 4.7039 1487124000 4.7238 1487131200 4.7279 1487138400 4.7221 1487145600 4.7248 1487152800 4.7240 1487160000 4.7211 1487167200 4.7319 1487174400 4.7296 1487181600 4.7393 1487188800 4.7459 1487196000 4.7391 1487203200 4.7412 1487210400 4.7413 1487217600 4.7375 1487224800 4.7315 1487232000 4.7303 1487239200 4.7346 1487246400 4.7388 1487253600 4.7420 1487260800 4.7435 1487268000 4.7391 1487275200 4.7331 1487282400 4.7316 1487289600 4.7333 1487296800 4.7372 1487304000 4.7391 1487311200 4.7346 1487318400 4.7389 1487325600 4.7353 1487332800 4.7263 1487340000 4.7243 1487347200 4.7298 1487354400 4.7298 1487361600 4.7297 1487368800 4.7212 1487376000 4.7226 1487383200 4.7249 1487390400 4.7250 1487397600 4.7196 1487404800 4.7266 1487412000 4.7256 1487419200 4.7293 1487426400 4.7263 1487433600 4.7278 1487440800 4.7250 1487448000 4.7309 1487455200 4.7278 1487462400 4.7262 1487469600 4.7252 1487476800 4.7309 1487484000 4.7265 1487491200 4.7287 1487498400 4.7255 1487505600 4.7245 1487512800 4.7227 1487520000 4.7244 1487527200 4.7209 1487534400 4.7223 1487541600 4.7223 1487548800 4.7297 1487556000 4.7269 1487563200 4.7304 1487570400 4.7274 1487577600 4.7269 1487584800 4.7278 1487592000 4.7259 1487599200 4.7282 1487606400 4.7335 1487613600 4.7209 1487620800 4.7223 1487628000 4.7167 1487635200 4.7220 1487642400 4.7133 1487649600 4.7274 1487656800 4.7240 1487664000 4.7303 1487671200 4.7270 1487678400 4.7250 1487685600 4.7231 1487692800 4.7178 1487700000 4.7163 1487707200 4.6844 1487714400 4.6869 1487721600 4.6902 1487728800 4.6998 1487736000 4.7063 1487743200 4.7077 1487750400 4.7161 1487757600 4.7174 1487764800 4.7207 1487772000 4.7214 1487779200 4.7225 1487786400 4.7271 1487793600 4.7320 1487800800 4.7246 1487808000 4.7327 1487815200 4.7429 1487822400 4.7467 1487829600 4.7461 1487836800 4.7501 1487844000 4.7756 1487851200 4.7741 1487858400 4.7816 1487865600 4.7768 1487872800 4.7801 1487880000 4.7840 1487887200 4.7837 1487894400 4.7907 1487901600 4.7900 1487908800 4.8014 1487916000 4.8023 1487923200 4.8328 1487930400 4.8327 1487937600 4.8332 1487944800 4.8306 1487952000 4.8379 1487959200 4.8401 1487966400 4.8212 1487973600 4.8142 1487980800 4.8173 1487988000 4.8167 1487995200 4.8206 1487995200 4.8206 1487995200 4.8206 1487995200 4.8206 1488002400 4.8138 1488009600 4.8170 1488016800 4.8116 1488024000 4.8142 1488031200 4.8175 1488038400 4.8198 1488045600 4.8157 1488052800 4.8174 1488060000 4.8186 1488067200 4.8220 1488074400 4.8249 1488081600 4.8275 1488088800 4.8226 1488096000 4.8243 1488103200 4.8232 1488110400 4.8260 1488117600 4.8242 1488124800 4.8230 1488132000 4.8226 1488139200 4.8249 1488146400 4.8252 1488153600 4.8258 1488160800 4.8258 1488168000 4.8216 1488175200 4.8186 1488182400 4.8238 1488189600 4.8230 1488196800 4.8251 1488204000 4.8142 1488211200 4.7862 1488218400 4.8077 1488225600 4.8092 1488232800 4.8115 1488240000 4.8153 1488247200 4.8176 1488254400 4.8162 1488261600 4.8188 1488268800 4.8146 1488276000 4.8225 1488283200 4.8195 1488290400 4.8094 1488297600 4.8094 1488304800 4.8051 1488312000 4.8068 1488319200 4.8047 1488333600 4.8041 1488326400 4.8033 1488340800 4.8092 1488348000 4.8043 1488355200 4.8060 1488362400 4.8104 1488369600 4.8188 1488376800 4.8209 1488384000 4.8173 1488391200 4.8115 1488398400 4.8176 1488405600 4.8183 1488412800 4.8191 1488420000 4.8254 1488427200 4.8276 1488434400 4.8231 1488441600 4.8234 1488448800 4.8200 1488456000 4.8242 1488463200 4.8227 1488470400 4.8239 1488477600 4.8304 1488484800 4.8397 1488492000 4.8397 1488499200 4.8414 1488506400 4.8357 1488513600 4.8305 1488520800 4.8432 1488528000 4.8418 1488535200 4.8343 1488542400 4.8357 1488549600 4.8318 1488556800 4.8316 1488564000 4.8332 1488571200 4.8279 1488578400 4.8276 1488585600 4.8272 1488592800 4.8221 1488600000 4.8224 1488607200 4.8222 1488614400 4.8253 1488621600 4.8227 1488628800 4.8205 1488636000 4.8187 1488643200 4.8197 1488650400 4.8172 1488657600 4.8279 1488664800 4.8265 1488672000 4.8264 1488679200 4.8268 1488686400 4.8256 1488693600 4.8226 1488700800 4.8301 1488708000 4.8277 1488715200 4.8288 1488722400 4.8227 1488729600 4.8276 1488736800 4.8268 1488744000 4.8268 1488751200 4.8208 1488758400 4.8237 1488765600 4.8198 1488772800 4.8214 1488780000 4.8236 1488787200 4.8233 1488794400 4.8238 1488801600 4.8206 1488808800 4.8192 1488816000 4.8222 1488823200 4.8150 1488830400 4.8195 1488837600 4.8250 1488844800 4.8255 1488852000 4.8222 1488859200 4.8314 1488866400 4.8148 1488873600 4.8320 1488880800 4.8243 1488888000 4.8189 1488895200 4.8172 1488902400 4.8170 1488909600 4.8124 1488916800 4.8074 1488924000 4.8104 1488931200 4.8191 1488938400 4.8169 1488945600 4.8114 1488952800 4.8184 1488960000 4.8223 1488967200 4.8200 1488974400 4.8190 1488981600 4.8188 1488988800 4.8270 1488996000 4.8306 1489003200 4.8322 1489010400 4.8285 1489017600 4.8411 1489024800 4.8365 1489032000 4.8379 1489039200 4.8384 1489046400 4.8273 1489053600 4.8287 1489060800 4.8313 1489068000 4.8284 1489075200 4.8347 1489082400 4.8352 1489089600 4.8431 1489096800 4.8443 1489104000 4.8451 1489111200 4.8513 1489118400 4.8585 1489125600 4.8533 1489132800 4.8603 1489140000 4.8466 1489147200 4.8642 1489154400 4.8614 1489161600 4.8708 1489168800 4.8695 1489176000 4.8719 1489183200 4.8652 1489190400 4.8642 1489197600 4.8654 1489204800 4.8549 1489212000 4.8579 1489219200 4.8668 1489226400 4.8611 1489233600 4.8653 1489240800 4.8653 1489248000 4.8682 1489255200 4.8642 1489262400 4.8650 1489269600 4.8679 1489276800 4.8693 1489284000 4.8617 1489291200 4.8697 1489298400 4.8672 1489305600 4.8664 1489312800 4.8648 1489320000 4.8680 1489327200 4.8685 1489334400 4.8695 1489341600 4.8683 1489348800 4.8738 1489356000 4.8697 1489363200 4.8738 1489370400 4.8762 1489377600 4.8729 1489384800 4.8697 1489392000 4.8738 1489399200 4.9158 1489406400 4.9125 1489413600 4.9117 1489420800 4.8768 1489428000 4.9186 1489435200 4.8807 1489442400 4.9119 1489449600 4.9141 1489456800 4.9117 1489464000 4.9250 1489471200 4.9285 1489478400 4.9162 1489485600 4.8905 1489492800 4.8926 1489500000 4.8907 1489507200 4.8936 1489514400 4.8962 1489521600 4.8945 1489528800 4.8933 1489536000 4.8953 1489543200 4.9090 1489550400 4.9163 1489557600 4.9115 1489564800 4.9282 1489572000 4.9273 1489579200 4.9302 1489586400 4.9262 1489593600 4.9293 1489600800 4.9259 1489608000 4.9265 1489615200 4.9287 1489622400 4.9361 1489629600 4.9323 1489636800 4.9348 1489644000 4.9347 1489651200 4.9360 1489658400 4.9483 1489665600 4.9509 1489672800 4.9535 1489680000 4.9521 1489687200 4.9491 1489694400 4.9627 1489701600 4.9601 1489708800 4.9574 1489716000 4.9565 1489723200 4.9611 1489730400 4.9576 1489737600 4.9544 1489744800 4.9529 1489752000 4.9530 1489759200 4.9566 1489766400 4.9517 1489773600 4.9558 1489780800 4.9507 1489788000 4.9446 1489795200 4.9484 1489802400 4.9426 1489809600 4.9395 1489816800 4.9438 1489824000 4.9446 1489831200 4.9484 1489838400 4.9478 1489845600 4.9488 1489852800 4.9501 1489860000 4.9488 1489867200 4.9527 1489874400 4.9528 1489881600 4.9491 1489888800 4.9477 1489896000 4.9489 1489903200 4.9491 1489910400 4.9556 1489917600 4.9470 1489924800 4.9484 1489932000 4.9423 1489939200 4.9472 1489946400 4.9447 1489953600 4.9443 1489960800 4.9471 1489968000 4.9485 1489975200 4.9466 1489982400 4.9499 1489989600 4.9438 1489996800 4.9474 1490004000 4.9434 1490011200 4.9444 1490018400 4.9417 1490025600 4.9477 1490032800 4.9416 1490040000 4.9427 1490047200 4.9459 1490054400 4.9504 1490061600 4.9464 1490068800 4.9481 1490076000 4.9478 1490083200 4.9543 1490090400 4.9451 1490097600 4.9518 1490104800 4.9623 1490112000 4.9539 1490119200 4.9479 1490126400 4.9452 1490133600 4.9514 1490140800 4.9536 1490148000 4.9535 1490155200 4.9507 1490162400 4.9442 1490169600 4.9487 1490176800 4.9449 1490184000 4.9442 1490191200 4.9400 1490198400 4.9472 1490205600 4.9456 1490212800 4.9477 1490220000 4.9488 1490227200 4.9510 1490234400 4.9499 1490241600 4.9474 1490248800 4.9449 1490256000 4.9458 1490263200 4.9362 1490270400 4.9263 1490277600 4.8759 1490284800 4.8999 1490292000 4.8920 1490299200 4.8932 1490306400 4.8889 1490313600 4.8971 1490320800 4.8942 1490328000 4.8961 1490335200 4.9194 1490342400 4.9216 1490349600 4.9287 1490356800 4.9172 1490364000 4.9158 1490371200 4.9178 1490378400 4.9169 1490385600 4.9200 1490392800 4.9185 1490400000 4.9234 1490407200 4.9168 1490414400 4.9203 1490421600 4.9181 1490428800 4.9210 1490436000 4.9221 1490443200 4.9206 1490450400 4.9184 1490457600 4.9199 1490464800 4.9117 1490472000 4.9151 1490479200 4.9082 1490486400 4.9068 1490493600 4.9062 1490500800 4.9130 1490508000 4.9079 1490515200 4.9099 1490522400 4.9107 1490529600 4.9092 1490536800 4.9233 1490544000 4.9329 1490551200 4.9305 1490558400 4.9301 1490565600 4.9283 1490572800 4.9299 1490580000 4.9310 1490587200 4.9314 1490594400 4.9318 1490601600 4.9407 1490608800 4.9387 1490616000 4.9435 1490623200 4.9420 1490630400 4.9360 1490637600 4.9330 1490644800 4.9358 1490652000 4.9189 1490659200 4.9187 1490666400 4.9304 1490673600 4.9273 1490680800 4.9274 1490688000 4.9326 1490695200 4.9320 1490702400 4.9334 1490709600 4.9353 1490716800 4.9393 1490724000 4.9331 1490731200 4.9393 1490738400 4.9309 1490745600 4.9297 1490752800 4.9213 1490760000 4.9247 1490767200 4.9226 1490774400 4.9292 1490781600 4.9260 1490788800 4.9275 1490796000 4.9252 1490803200 4.9282 1490810400 4.9263 1490817600 4.9260 1490824800 4.9242 1490832000 4.9205 1490839200 4.9166 1490846400 4.9185 1490853600 4.9074 1490860800 4.9017 1490868000 4.9055 1490875200 4.9068 1490882400 4.9085 1490889600 4.9093 1490896800 4.9060 1490904000 4.9218 1490911200 4.9209 1490918400 4.9207 1490925600 4.9155 1490932800 4.9207 1490940000 4.9142 1490947200 4.9166 1490954400 4.9121 1490961600 4.9135 1490968800 4.9067 1490976000 4.9158 1490983200 4.9132 1490990400 4.9151 1490997600 4.9084 1491012000 4.9136 1491004800 4.9143 1491019200 4.9177 1491026400 4.9097 1491033600 4.9118 1491040800 4.9099 1491048000 4.9145 1491055200 4.9093 1491062400 4.9116 1491069600 4.9097 1491076800 4.9156 1491084000 4.9128 1491091200 4.9128 1491098400 4.9105 1491105600 4.9140 1491112800 4.9122 1491120000 4.9141 1491127200 4.9120 1491134400 4.9123 1491141600 4.9115 1491148800 4.9133 1491156000 4.9107 1491163200 4.9114 1491170400 4.9090 1491177600 4.9124 1491184800 4.9117 1491192000 4.9140 1491199200 4.9135 1491206400 4.9138 1491213600 4.9121 1491220800 4.9052 1491228000 4.9159 1491235200 4.9161 1491242400 4.9155 1491249600 4.9169 1491256800 4.9136 1491264000 4.8932 1491271200 4.9113 1491278400 4.9247 1491285600 4.9103 1491292800 4.9159 1491300000 4.9158 1491307200 4.8996 1491314400 4.8972 1491321600 4.8977 1491328800 4.9047 1491336000 4.9062 1491343200 4.8892 1491350400 4.8800 1491357600 4.8872 1491364800 4.9018 1491372000 4.8966 1491379200 4.8968 1491386400 4.8924 1491393600 4.8764 1491400800 4.8896 1491408000 4.8893 1491415200 4.8874 1491422400 4.8860 1491429600 4.8869 1491436800 4.8875 1491444000 4.8871 1491451200 4.8868 1491458400 4.8915 1491465600 4.8898 1491472800 4.8925 1491480000 4.8927 1491487200 4.8888 1491494400 4.8891 1491501600 4.8868 1491508800 4.8872 1491516000 4.8787 1491523200 4.8867 1491530400 4.8831 1491537600 4.8839 1491544800 4.8868 1491552000 4.8869 1491559200 4.8895 1491566400 4.8934 1491573600 4.8912 1491580800 4.8907 1491588000 4.8883 1491595200 4.8859 1491602400 4.8477 1491609600 4.8852 1491616800 4.8838 1491624000 4.8797 1491631200 4.8844 1491638400 4.8908 1491645600 4.8883 1491652800 4.8896 1491660000 4.8817 1491667200 4.8834 1491674400 4.8812 1491681600 4.8851 1491688800 4.8811 1491696000 4.8838 1491703200 4.8809 1491710400 4.8844 1491717600 4.8789 1491724800 4.8807 1491732000 4.8785 1491739200 4.8803 1491746400 4.8789 1491753600 4.8822 1491760800 4.8719 1491768000 4.8853 1491775200 4.8862 1491782400 4.8888 1491789600 4.8840 1491796800 4.8888 1491804000 4.8864 1491811200 4.8918 1491818400 4.8897 1491825600 4.8875 1491832800 4.8900 1491840000 4.8893 1491847200 4.8825 1491854400 4.8837 1491861600 4.8807 1491868800 4.8827 1491876000 4.8806 1491883200 4.8842 1491890400 4.8785 1491897600 4.8825 1491904800 4.8853 1491912000 4.8874 1491919200 4.8850 1491926400 4.8841 1491933600 4.8824 1491940800 4.8860 1491948000 4.8843 1491955200 4.8895 1491962400 4.8858 1491969600 4.8907 1491976800 4.8948 1491984000 4.8891 1491991200 4.8923 1491998400 4.8917 1492005600 4.8915 1492012800 4.8995 1492020000 4.8931 1492027200 4.8927 1492034400 4.8921 1492041600 4.8925 1492048800 4.8929 1492056000 4.8953 1492063200 4.8882 1492070400 4.8890 1492077600 4.8858 1492084800 4.8914 1492092000 4.8880 1492099200 4.8942 1492106400 4.8894 1492113600 4.8827 1492120800 4.8852 1492128000 4.8890 1492135200 4.8825 1492142400 4.8846 1492149600 4.8749 1492156800 4.8829 1492164000 4.8780 1492171200 4.8830 1492178400 4.8815 1492185600 4.8822 1492192800 4.8815 1492200000 4.8801 1492207200 4.8816 1492214400 4.8841 1492221600 4.8835 1492228800 4.8847 1492236000 4.8816 1492243200 4.8891 1492250400 4.8829 1492257600 4.8841 1492264800 4.8861 1492272000 4.8899 1492279200 4.8892 1492286400 4.8898 1492293600 4.8878 1492300800 4.8877 1492308000 4.8862 1492315200 4.8866 1492322400 4.8872 1492329600 4.8907 1492336800 4.8861 1492344000 4.8895 1492351200 4.8858 1492358400 4.8887 1492365600 4.8887 1492372800 4.8895 1492380000 4.8846 1492387200 4.8894 1492394400 4.8869 1492401600 4.8899 1492408800 4.8880 1492416000 4.8903 1492423200 4.8853 1492430400 4.8899 1492437600 4.8911 1492444800 4.8921 1492452000 4.8874 1492459200 4.8890 1492466400 4.8914 1492473600 4.8956 1492480800 4.8932 1492488000 4.8953 1492495200 4.8920 1492502400 4.8913 1492509600 4.8727 1492516800 4.8945 1492524000 4.8949 1492531200 4.8942 1492538400 4.8904 1492545600 4.8888 1492552800 4.8851 1492560000 4.8872 1492567200 4.8881 1492574400 4.8906 1492581600 4.8976 1492588800 4.9020 1492596000 4.8991 1492603200 4.8994 1492610400 4.8930 1492617600 4.8956 1492624800 4.8968 1492632000 4.8978 1492639200 4.8906 1492646400 4.8865 1492653600 4.8855 1492660800 4.8884 1492668000 4.8905 1492675200 4.8940 1492682400 4.8943 1492689600 4.8934 1492696800 4.9033 1492704000 4.9010 1492711200 4.8998 1492718400 4.8876 1492725600 4.8873 1492732800 4.8918 1492740000 4.8900 1492747200 4.8872 1492754400 4.8895 1492761600 4.8902 1492768800 4.8869 1492776000 4.8874 1492783200 4.8898 1492790400 4.9047 1492797600 4.8935 1492804800 4.8829 1492812000 4.8805 1492819200 4.8729 1492826400 4.8733 1492833600 4.8770 1492840800 4.8708 1492848000 4.8643 1492855200 4.8443 1492862400 4.8725 1492869600 4.8674 1492876800 4.8705 1492884000 4.8651 1492891200 4.8664 1492898400 4.8667 1492905600 4.8703 1492912800 4.8694 1492920000 4.8678 1492927200 4.8671 1492934400 4.8691 1492941600 4.8690 1492948800 4.8711 1492956000 4.8757 1492963200 4.8726 1492970400 4.8741 1492977600 4.8793 1492984800 4.8752 1492992000 4.8707 1492999200 4.8684 1493006400 4.8718 1493013600 4.8710 1493020800 4.8703 1493028000 4.8688 1493035200 4.8719 1493042400 4.8658 1493049600 4.8676 1493056800 4.8672 1493064000 4.8681 1493071200 4.8648 1493078400 4.8676 1493085600 4.8648 1493092800 4.8697 1493100000 4.8686 1493107200 4.8684 1493114400 4.8655 1493121600 4.8630 1493128800 4.8609 1493136000 4.8396 1493143200 4.8413 1493150400 4.8351 1493157600 4.8300 1493164800 4.8282 1493172000 4.8541 1493179200 4.8593 1493186400 4.8611 1493193600 4.8628 1493200800 4.8572 1493208000 4.8584 1493215200 4.8638 1493222400 4.8680 1493229600 4.8641 1493236800 4.8691 1493244000 4.8645 1493251200 4.8694 1493258400 4.8636 1493265600 4.8688 1493272800 4.8563 1493280000 4.8500 1493287200 4.8316 1493294400 4.8346 1493301600 4.8483 1493308800 4.8536 1493316000 4.8135 1493323200 4.8576 1493330400 4.8562 1493337600 4.8574 1493344800 4.8540 1493352000 4.8597 1493359200 4.8598 1493366400 4.8597 1493373600 4.8553 1493380800 4.8604 1493388000 4.8579 1493395200 4.8588 1493402400 4.8551 1493409600 4.8579 1493416800 4.8553 1493424000 4.8537 1493431200 4.8519 1493438400 4.8529 1493445600 4.8468 1493452800 4.8470 1493460000 4.8447 1493467200 4.8492 1493474400 4.8549 1493481600 4.8538 1493488800 4.8509 1493496000 4.8556 1493503200 4.8551 1493510400 4.8522 1493517600 4.8515 1493524800 4.8532 1493532000 4.8519 1493539200 4.8538 1493546400 4.8504 1493553600 4.8522 1493560800 4.8492 1493568000 4.8526 1493575200 4.8494 1493582400 4.8551 1493589600 4.8534 1493604000 4.8527 1493596800 4.8548 1493611200 4.8538 1493618400 4.8408 1493625600 4.8521 1493632800 4.8502 1493640000 4.8542 1493647200 4.8528 1493654400 4.8546 1493661600 4.8476 1493668800 4.8482 1493676000 4.8488 1493683200 4.8548 1493690400 4.8528 1493697600 4.8523 1493704800 4.8512 1493712000 4.8535 1493719200 4.8496 1493726400 4.8502 1493733600 4.8511 1493740800 4.8514 1493748000 4.8521 1493755200 4.8507 1493762400 4.8493 1493769600 4.8517 1493776800 4.8506 1493784000 4.8528 1493791200 4.8480 1493798400 4.8523 1493805600 4.8483 1493812800 4.8506 1493820000 4.8463 1493827200 4.8510 1493834400 4.8469 1493841600 4.8487 1493848800 4.8417 1493856000 4.8474 1493863200 4.8443 1493870400 4.8426 1493877600 4.8421 1493884800 4.8435 1493892000 4.8419 1493899200 4.8467 1493906400 4.8485 1493913600 4.8490 1493920800 4.8466 1493928000 4.8384 1493935200 4.8361 1493942400 4.8439 1493949600 4.8411 1493956800 4.8633 1493964000 4.8615 1493971200 4.8698 1493978400 4.8597 1493985600 4.8586 1493992800 4.8626 1494000000 4.8618 1494007200 4.8611 1494014400 4.8627 1494021600 4.8603 1494028800 4.8632 1494036000 4.8633 1494043200 4.8638 1494050400 4.8506 1494057600 4.8524 1494064800 4.8503 1494072000 4.8519 1494079200 4.8502 1494086400 4.8555 1494093600 4.8518 1494100800 4.8559 1494108000 4.8511 1494115200 4.8530 1494122400 4.8539 1494129600 4.8549 1494136800 4.8535 1494144000 4.8538 1494151200 4.8542 1494158400 4.8515 1494165600 4.8525 1494172800 4.8513 1494180000 4.8489 1494187200 4.8511 1494194400 4.8503 1494201600 4.8520 1494208800 4.8504 1494216000 4.8529 1494223200 4.8490 1494230400 4.8490 1494237600 4.8435 1494244800 4.8466 1494252000 4.8458 1494259200 4.8464 1494266400 4.8328 1494273600 4.8438 1494280800 4.8429 1494288000 4.8415 1494295200 4.8392 1494302400 4.8426 1494309600 4.8382 1494316800 4.8387 1494324000 4.8392 1494331200 4.8388 1494338400 4.8360 1494345600 4.8391 1494352800 4.8364 1494360000 4.8400 1494367200 4.8397 1494374400 4.8400 1494381600 4.8404 1494388800 4.8400 1494396000 4.8393 1494403200 4.8375 1494410400 4.8402 1494417600 4.8434 1494424800 4.8379 1494432000 4.8396 1494439200 4.8387 1494446400 4.8374 1494453600 4.8455 1494460800 4.8492 1494468000 4.8482 1494475200 4.8505 1494482400 4.8132 1494489600 4.8099 1494496800 4.8065 1494504000 4.8027 1494511200 4.8032 1494518400 4.8049 1494525600 4.8032 1494532800 4.8074 1494540000 4.8061 1494547200 4.8089 1494554400 4.8079 1494561600 4.8059 1494568800 4.8017 1494576000 4.8032 1494583200 4.8012 1494590400 4.8054 1494597600 4.7982 1494604800 4.8048 1494612000 4.8059 1494619200 4.8088 1494626400 4.7998 1494633600 4.8082 1494640800 4.8159 1494648000 4.8184 1494655200 4.8194 1494662400 4.8211 1494669600 4.8198 1494676800 4.8172 1494684000 4.8141 1494691200 4.8174 1494698400 4.8134 1494705600 4.8154 1494712800 4.8125 1494720000 4.8141 1494727200 4.8128 1494734400 4.8157 1494741600 4.8141 1494748800 4.8144 1494756000 4.8111 1494763200 4.8114 1494770400 4.8107 1494777600 4.8095 1494784800 4.8054 1494792000 4.8105 1494799200 4.8104 1494806400 4.8118 1494813600 4.8088 1494820800 4.8100 1494828000 4.8080 1494835200 4.8064 1494842400 4.8073 1494849600 4.8134 1494856800 4.8109 1494864000 4.8143 1494871200 4.8115 1494878400 4.8165 1494885600 4.8103 1494892800 4.8106 1494900000 4.8098 1494907200 4.8117 1494914400 4.8112 1494921600 4.8126 1494928800 4.8103 1494936000 4.8107 1494943200 4.8126 1494950400 4.8099 1494957600 4.8080 1494964800 4.8110 1494972000 4.8077 1494979200 4.8103 1494986400 4.7963 1494993600 4.8004 1495000800 4.7983 1495008000 4.8013 1495015200 4.8018 1495022400 4.7852 1495029600 4.7992 1495036800 4.8010 1495044000 4.7973 1495051200 4.7986 1495058400 4.7925 1495065600 4.7932 1495072800 4.7916 1495080000 4.7983 1495087200 4.8029 1495094400 4.8021 1495101600 4.8027 1495108800 4.8013 1495116000 4.7984 1495123200 4.7956 1495130400 4.8047 1495137600 4.8081 1495144800 4.8086 1495152000 4.8144 1495159200 4.8054 1495166400 4.8112 1495173600 4.8058 1495180800 4.8105 1495188000 4.8068 1495195200 4.8121 1495202400 4.8116 1495209600 4.8134 1495216800 4.8166 1495224000 4.8184 1495231200 4.8123 1495238400 4.8161 1495245600 4.8139 1495252800 4.8147 1495260000 4.8179 1495267200 4.8172 1495274400 4.8164 1495281600 4.8128 1495288800 4.8129 1495296000 4.8146 1495303200 4.8107 1495310400 4.8114 1495317600 4.8091 1495324800 4.8121 1495332000 4.8099 1495339200 4.8135 1495346400 4.8087 1495353600 4.8123 1495360800 4.8091 1495368000 4.8131 1495375200 4.8106 1495382400 4.8105 1495389600 4.8100 1495396800 4.8104 1495404000 4.8090 1495411200 4.8114 1495418400 4.8049 1495425600 4.8100 1495432800 4.8091 1495440000 4.8095 1495447200 4.8050 1495454400 4.8054 1495461600 4.8047 1495468800 4.8081 1495476000 4.8068 1495483200 4.8115 1495490400 4.8090 1495497600 4.8081 1495504800 4.8107 1495512000 4.8141 1495519200 4.8100 1495526400 4.8236 1495533600 4.8094 1495540800 4.8101 1495548000 4.8116 1495555200 4.8116 1495562400 4.8070 1495569600 4.8142 1495576800 4.8110 1495584000 4.8080 1495591200 4.8051 1495598400 4.8088 1495605600 4.8062 1495612800 4.8113 1495620000 4.8075 1495627200 4.8088 1495634400 4.8049 1495641600 4.8065 1495648800 4.8028 1495656000 4.8052 1495663200 4.8033 1495670400 4.8046 1495677600 4.8022 1495684800 4.7994 1495692000 4.8013 1495699200 4.7983 1495706400 4.8007 1495713600 4.7993 1495720800 4.8006 1495728000 4.8022 1495735200 4.8028 1495742400 4.7890 1495749600 4.8284 1495756800 4.8257 1495764000 4.8234 1495771200 4.8241 1495778400 4.8230 1495785600 4.8200 1495792800 4.8184 1495800000 4.8248 1495807200 4.8206 1495814400 4.8064 1495821600 4.8084 1495828800 4.8101 1495836000 4.8073 1495843200 4.8176 1495850400 4.8153 1495857600 4.8180 1495864800 4.8174 1495872000 4.8195 1495879200 4.8180 1495886400 4.8200 1495893600 4.8176 1495900800 4.8165 1495908000 4.8167 1495915200 4.8180 1495922400 4.8177 1495929600 4.8183 1495936800 4.8178 1495944000 4.8200 1495951200 4.8204 1495958400 4.8251 1495965600 4.8213 1495972800 4.8224 1495980000 4.8204 1495987200 4.8227 1495994400 4.8213 1496001600 4.8222 1496008800 4.8204 1496016000 4.8222 1496023200 4.8195 1496030400 4.8237 1496037600 4.8173 1496044800 4.8216 1496052000 4.8173 1496059200 4.8285 1496066400 4.8245 1496073600 4.8210 1496080800 4.8203 1496088000 4.8248 1496095200 4.8217 1496102400 4.8247 1496109600 4.8021 1496116800 4.8275 1496124000 4.8203 1496131200 4.8174 1496138400 4.8147 1496145600 4.8197 1496152800 4.8160 1496160000 4.8202 1496167200 4.8185 1496174400 4.8139 1496181600 4.8211 1496188800 4.8224 1496196000 4.8221 1496203200 4.8212 1496210400 4.8201 1496217600 4.8146 1496224800 4.8207 1496232000 4.8240 1496239200 4.8213 1496246400 4.8269 1496253600 4.8223 1496260800 4.8185 1496268000 4.8171 1496282400 4.8133 1496275200 4.8176 1496289600 4.8199 1496296800 4.8203 1496304000 4.8262 1496311200 4.8308 1496318400 4.8300 1496325600 4.8340 1496332800 4.8381 1496340000 4.8231 1496347200 4.8182 1496354400 4.8203 1496361600 4.8215 1496368800 4.8217 1496376000 4.8197 1496383200 4.8202 1496390400 4.8153 1496397600 4.8253 1496404800 4.8255 1496412000 4.8296 1496419200 4.8293 1496426400 4.8284 1496433600 4.8323 1496440800 4.8296 1496448000 4.8283 1496455200 4.8284 1496462400 4.8297 1496469600 4.8264 1496476800 4.8279 1496484000 4.8277 1496491200 4.8307 1496498400 4.8235 1496505600 4.8269 1496512800 4.8204 1496520000 4.8273 1496527200 4.8265 1496534400 4.8293 1496541600 4.8282 1496548800 4.8297 1496556000 4.8329 1496563200 4.8349 1496570400 4.8300 1496577600 4.8303 1496584800 4.8284 1496592000 4.8294 1496599200 4.8287 1496606400 4.8293 1496613600 4.8255 1496620800 4.8212 1496628000 4.8197 1496635200 4.7990 1496642400 4.8006 1496649600 4.8052 1496656800 4.8029 1496664000 4.8069 1496671200 4.8036 1496678400 4.8052 1496685600 4.8084 1496692800 4.8075 1496700000 4.8060 1496707200 4.8077 1496714400 4.8081 1496721600 4.8079 1496728800 4.8062 1496736000 4.8074 1496743200 4.8038 1496750400 4.8046 1496757600 4.8025 1496764800 4.7628 1496772000 4.7764 1496779200 4.8043 1496786400 4.7970 1496793600 4.7974 1496800800 4.7958 1496808000 4.7996 1496815200 4.7995 1496822400 4.7683 1496829600 4.7981 1496836800 4.7980 1496844000 4.7975 1496851200 4.7947 1496858400 4.7960 1496865600 4.8101 1496872800 4.8092 1496880000 4.8109 1496887200 4.8088 1496894400 4.8163 1496901600 4.8103 1496908800 4.8006 1496916000 4.8038 1496923200 4.8028 1496930400 4.8056 1496937600 4.8050 1496944800 4.8077 1496952000 4.8111 1496959200 4.8093 1496966400 4.8122 1496973600 4.8109 1496980800 4.8113 1496988000 4.8091 1496995200 4.8105 1497002400 4.8091 1497009600 4.8130 1497016800 4.8152 1497024000 4.8176 1497031200 4.8155 1497038400 4.8149 1497045600 4.8037 1497052800 4.8140 1497060000 4.8100 1497067200 4.8143 1497074400 4.8166 1497081600 4.8179 1497088800 4.8158 1497096000 4.8162 1497103200 4.8119 1497110400 4.8132 1497117600 4.8103 1497124800 4.7980 1497132000 4.8004 1497139200 4.8049 1497146400 4.8021 1497153600 4.8070 1497160800 4.7973 1497168000 4.8006 1497175200 4.7994 1497182400 4.8048 1497189600 4.8006 1497196800 4.8018 1497204000 4.7990 1497211200 4.8021 1497218400 4.8012 1497225600 4.8016 1497232800 4.7820 1497240000 4.7756 1497247200 4.7943 1497254400 4.7947 1497261600 4.7897 1497268800 4.7859 1497276000 4.7879 1497283200 4.7885 1497290400 4.7858 1497297600 4.7871 1497304800 4.7827 1497312000 4.7838 1497319200 4.7824 1497326400 4.7830 1497333600 4.7824 1497340800 4.7828 1497348000 4.7837 1497355200 4.7829 1497362400 4.7792 1497369600 4.7825 1497376800 4.7803 1497384000 4.7862 1497391200 4.7815 1497398400 4.7833 1497405600 4.7824 1497412800 4.7854 1497420000 4.7813 1497427200 4.7888 1497434400 4.7834 1497441600 4.7837 1497448800 4.7809 1497456000 4.7901 1497463200 4.7872 1497470400 4.7862 1497477600 4.7871 1497484800 4.7886 1497492000 4.7830 1497499200 4.7928 1497506400 4.7860 1497513600 4.7852 1497520800 4.7839 1497528000 4.7633 1497535200 4.7863 1497542400 4.7872 1497549600 4.7618 1497556800 4.7850 1497564000 4.7779 1497571200 4.7838 1497578400 4.7803 1497585600 4.7809 1497592800 4.7780 1497600000 4.7804 1497607200 4.7691 1497614400 4.7754 1497621600 4.7885 1497628800 4.7877 1497636000 4.7840 1497643200 4.7823 1497650400 4.7801 1497657600 4.7845 1497664800 4.7823 1497672000 4.7888 1497679200 4.7851 1497686400 4.7856 1497693600 4.7841 1497700800 4.7858 1497708000 4.7821 1497715200 4.7828 1497722400 4.7721 1497729600 4.7721 1497736800 4.7708 1497744000 4.7736 1497751200 4.7716 1497758400 4.7740 1497765600 4.7728 1497772800 4.7719 1497780000 4.7718 1497787200 4.7704 1497794400 4.7740 1497801600 4.7810 1497808800 4.7785 1497816000 4.7791 1497823200 4.7780 1497830400 4.7760 1497837600 4.7761 1497844800 4.7753 1497852000 4.7800 1497859200 4.7813 1497866400 4.7820 1497873600 4.7829 1497880800 4.7799 1497888000 4.7829 1497895200 4.7778 1497902400 4.7806 1497909600 4.7754 1497916800 4.7764 1497924000 4.7745 1497931200 4.7763 1497938400 4.7695 1497945600 4.7715 1497952800 4.7666 1497960000 4.7683 1497967200 4.7529 1497974400 4.7579 1497981600 4.7620 1497988800 4.7665 1497996000 4.7730 1498003200 4.7734 1498010400 4.7721 1498017600 4.7767 1498024800 4.7805 1498032000 4.7753 1498039200 4.7778 1498046400 4.7796 1498053600 4.7792 1498060800 4.7826 1498068000 4.7712 1498075200 4.7818 1498082400 4.7862 1498089600 4.7866 1498096800 4.7833 1498104000 4.7867 1498111200 4.7898 1498118400 4.7967 1498125600 4.7951 1498132800 4.7891 1498140000 4.7928 1498147200 4.7939 1498154400 4.7887 1498161600 4.7883 1498168800 4.7757 1498176000 4.7659 1498183200 4.7643 1498190400 4.7686 1498197600 4.8002 1498204800 4.8148 1498212000 4.8148 1498219200 4.8178 1498226400 4.8170 1498233600 4.8189 1498240800 4.8214 1498248000 4.8170 1498255200 4.8109 1498262400 4.8216 1498269600 4.8197 1498276800 4.8302 1498284000 4.8398 1498291200 4.8402 1498298400 4.8370 1498305600 4.8382 1498312800 4.8353 1498320000 4.8369 1498327200 4.8359 1498334400 4.8373 1498341600 4.8337 1498348800 4.8335 1498356000 4.8323 1498363200 4.8396 1498370400 4.8375 1498377600 4.8379 1498384800 4.8356 1498392000 4.8379 1498399200 4.8356 1498406400 4.8375 1498413600 4.8302 1498420800 4.8328 1498428000 4.8340 1498435200 4.8322 1498442400 4.8294 1498449600 4.8281 1498456800 4.8313 1498464000 4.8335 1498471200 4.8310 1498478400 4.8337 1498485600 4.8327 1498492800 4.8294 1498500000 4.8296 1498507200 4.8312 1498514400 4.8269 1498521600 4.8196 1498528800 4.8264 1498536000 4.8277 1498543200 4.8425 1498550400 4.8454 1498557600 4.8480 1498564800 4.8500 1498572000 4.8514 1498579200 4.8537 1498586400 4.8458 1498593600 4.8513 1498600800 4.8489 1498608000 4.8482 1498615200 4.8443 1498622400 4.8480 1498629600 4.8401 1498636800 4.8431 1498644000 4.8435 1498651200 4.8456 1498658400 4.8444 1498665600 4.8509 1498672800 4.8412 1498680000 4.8444 1498687200 4.8497 1498694400 4.8500 1498701600 4.8417 1498708800 4.8453 1498716000 4.8420 1498723200 4.8161 1498730400 4.8090 1498737600 4.8079 1498744800 4.8024 1498752000 4.8021 1498759200 4.8034 1498766400 4.8176 1498773600 4.8177 1498780800 4.8187 1498788000 4.8169 1498795200 4.8191 1498802400 4.8130 1498809600 4.8140 1498816800 4.8233 1498824000 4.8248 1498831200 4.8228 1498838400 4.8115 1498845600 4.8303 1498852800 4.8267 1498860000 4.8255 1498874400 4.8135 1498867200 4.8154 1498881600 4.8143 1498888800 4.8144 1498896000 4.8145 1498903200 4.8175 1498910400 4.8193 1498917600 4.8140 1498924800 4.8126 1498932000 4.8137 1498939200 4.8161 1498946400 4.8132 1498953600 4.8142 1498960800 4.8122 1498968000 4.8166 1498975200 4.8142 1498982400 4.8150 1498989600 4.8186 1498996800 4.8276 1499004000 4.8146 1499011200 4.8214 1499018400 4.8157 1499025600 4.8188 1499032800 4.8180 1499040000 4.8150 1499047200 4.8181 1499054400 4.8213 1499061600 4.8177 1499068800 4.8221 1499076000 4.8123 1499083200 4.8222 1499090400 4.8165 1499097600 4.8262 1499104800 4.8211 1499112000 4.8220 1499119200 4.8185 1499126400 4.8188 1499133600 4.8191 1499140800 4.8194 1499148000 4.8204 1499155200 4.8209 1499162400 4.8185 1499169600 4.8267 1499176800 4.8175 1499184000 4.8183 1499191200 4.8156 1499198400 4.8057 1499205600 4.7995 1499212800 4.8198 1499220000 4.8142 1499227200 4.8151 1499234400 4.8127 1499241600 4.8176 1499248800 4.8102 1499256000 4.8167 1499263200 4.8239 1499270400 4.8263 1499277600 4.8270 1499284800 4.8280 1499292000 4.8273 1499299200 4.8341 1499306400 4.8263 1499313600 4.8295 1499320800 4.8342 1499328000 4.8338 1499335200 4.8263 1499342400 4.8379 1499349600 4.8271 1499356800 4.8351 1499364000 4.8318 1499371200 4.8377 1499378400 4.8380 1499385600 4.8407 1499392800 4.8384 1499400000 4.8394 1499407200 4.8323 1499414400 4.8359 1499421600 4.8380 1499428800 4.8369 1499436000 4.8360 1499443200 4.8382 1499450400 4.8372 1499457600 4.8513 1499464800 4.8485 1499472000 4.8497 1499479200 4.8477 1499486400 4.8509 1499493600 4.8500 1499500800 4.8488 1499508000 4.8499 1499515200 4.8495 1499522400 4.8488 1499529600 4.8528 1499536800 4.8529 1499544000 4.8535 1499551200 4.8517 1499644740 4.8527 1499644800 4.8528 1499652000 4.8491 1499659200 4.8480 1499666400 4.8489 1499673600 4.8515 1499680800 4.8518 1499688000 4.8521 1499695200 4.8542 1499702400 4.8554 1499709600 4.8022 1499716800 4.8564 1499724000 4.8528 1499731200 4.8509 1499738400 4.8513 1499745600 4.8488 1499752800 4.8523 1499760000 4.8482 1499767200 4.8578 1499774400 4.8514 1499781600 4.8619 1499788800 4.8602 1499796000 4.8591 1499803200 4.8576 1499810400 4.8600 1499817600 4.8570 1499824800 4.8616 1499832000 4.8575 1499839200 4.8565 1499846400 4.8517 1499853600 4.8535 1499860800 4.8547 1499868000 4.8501 1499875200 4.8546 1499882400 4.8501 1499889600 4.8482 1499896800 4.8486 1499904000 4.8485 1499911200 4.8442 1499918400 4.8503 1499925600 4.8474 1499932800 4.8487 1499940000 4.8438 1499947200 4.8458 1499954400 4.8442 1499961600 4.8499 1499968800 4.8496 1499976000 4.8454 1499983200 4.8466 1499990400 4.8512 1499997600 4.8478 1500004800 4.8466 1500012000 4.8409 1500019200 4.8469 1500026400 4.8502 1500033600 4.8468 1500040800 4.8413 1500048000 4.8398 1500055200 4.8379 1500062400 4.8382 1500069600 4.8353 1500076800 4.8312 1500084000 4.8347 1500091200 4.8372 1500098400 4.8342 1500105600 4.8369 1500112800 4.8335 1500120000 4.8360 1500127200 4.8360 1500134400 4.8370 1500141600 4.8333 1500148800 4.8357 1500156000 4.8313 1500163200 4.8362 1500170400 4.8349 1500177600 4.8345 1500184800 4.8367 1500192000 4.8355 1500199200 4.8328 1500206400 4.8340 1500213600 4.8318 1500220800 4.8335 1500228000 4.8309 1500235200 4.8328 1500242400 4.8277 1500249600 4.8288 1500256800 4.8283 1500264000 4.8318 1500271200 4.8308 1500278400 4.8326 1500285600 4.8295 1500292800 4.8328 1500300000 4.8328 1500307200 4.8329 1500314400 4.8225 1500321600 4.8219 1500328800 4.8259 1500336000 4.8257 1500343200 4.8285 1500350400 4.8334 1500357600 4.8292 1500364800 4.8193 1500372000 4.8260 1500379200 4.8284 1500386400 4.8199 1500393600 4.8327 1500400800 4.8301 1500408000 4.8628 1500415200 4.8965 1500422400 4.8378 1500429600 4.8358 1500436800 4.8332 1500444000 4.8277 1500451200 4.8404 1500458400 4.8348 1500465600 4.8944 1500472800 4.8994 1500480000 4.8962 1500487200 4.8890 1500494400 4.8356 1500501600 4.8363 1500508800 4.8351 1500516000 4.8322 1500523200 4.8352 1500530400 4.8304 1500537600 4.8404 1500544800 4.8357 1500552000 4.8360 1500559200 4.8377 1500566400 4.8379 1500573600 4.8369 1500580800 4.8426 1500588000 4.8403 1500595200 4.8383 1500602400 4.8329 1500609600 4.8345 1500616800 4.8338 1500624000 4.8196 1500631200 4.8175 1500638400 4.8183 1500645600 4.8195 1500652800 4.8272 1500660000 4.8237 1500667200 4.8292 1500674400 4.8253 1500681600 4.8247 1500688800 4.8243 1500696000 4.8294 1500703200 4.8253 1500710400 4.8281 1500717600 4.8251 1500724800 4.8274 1500732000 4.8264 1500739200 4.8270 1500746400 4.8170 1500753600 4.8186 1500760800 4.8157 1500768000 4.8125 1500775200 4.8099 1500782400 4.8119 1500789600 4.8129 1500796800 4.8138 1500804000 4.8109 1500811200 4.8285 1500818400 4.8076 1500825600 4.8172 1500832800 4.8222 1500840000 4.8252 1500847200 4.8214 1500854400 4.8232 1500861600 4.8200 1500868800 4.8214 1500876000 4.8217 1500883200 4.8231 1500890400 4.8208 1500897600 4.8209 1500904800 4.8186 1500912000 4.8218 1500919200 4.8191 1500926400 4.8516 1500933600 4.8497 1500940800 4.8517 1500948000 4.8541 1500955200 4.8488 1500962400 4.8504 1500969600 4.8523 1500976800 4.8481 1500984000 4.8903 1500991200 4.8893 1500998400 4.8874 1501005600 4.8832 1501012800 4.8830 1501020000 4.8803 1501027200 4.8832 1501034400 4.8800 1501041600 4.8809 1501048800 4.8811 1501056000 4.8844 1501063200 4.8796 1501070400 4.8833 1501077600 4.8798 1501084800 4.8895 1501092000 4.8864 1501099200 4.8883 1501106400 4.8891 1501113600 4.8946 1501120800 4.8919 1501128000 4.8937 1501135200 4.8932 1501142400 4.8920 1501149600 4.8910 1501156800 4.8888 1501164000 4.8867 1501171200 4.8924 1501178400 4.8937 1501185600 4.8958 1501192800 4.8839 1501200000 4.8891 1501207200 4.8877 1501214400 4.8874 1501221600 4.8901 1501228800 4.8910 1501236000 4.8902 1501243200 4.8883 1501250400 4.8882 1501257600 4.8874 1501264800 4.8911 1501272000 4.8902 1501279200 4.8889 1501286400 4.8898 1501293600 4.8884 1501300800 4.8904 1501308000 4.8872 1501315200 4.8888 1501322400 4.8898 1501329600 4.8919 1501336800 4.8847 1501344000 4.8951 1501351200 4.8945 1501358400 4.8865 1501365600 4.8945 1501372800 4.8960 1501380000 4.9002 1501387200 4.9024 1501394400 4.9037 1501401600 4.9056 1501408800 4.9008 1501416000 4.9049 1501423200 4.8930 1501430400 4.8940 1501437600 4.8910 1501444800 4.8910 1501452000 4.8893 1501459200 4.8919 1501466400 4.8930 1501473600 4.8946 1501480800 4.8915 1501488000 4.8938 1501495200 4.8941 1501502400 4.9052 1501509600 4.9049 1501516800 4.8941 1501524000 4.8912 1501531200 4.8816 1501538400 4.8915 1501545600 4.8976 1501552800 4.8929 1501560000 4.8945 1501567200 4.8959 1501574400 4.9145 1501581600 4.9046 1501588800 4.8967 1501596000 4.8977 1501603200 4.8978 1501610400 4.8830 1501617600 4.8860 1501624800 4.8868 1501632000 4.8888 1501639200 4.7577 1501646400 4.7589 1501653600 4.8799 1501660800 4.8797 1501668000 4.8839 1501675200 4.8779 1501682400 4.8774 1501689600 4.8740 1501696800 4.8752 1501704000 4.8825 1501711200 4.8790 1501718400 4.8793 1501725600 4.8746 1501732800 4.8753 1501740000 4.8663 1501747200 4.8712 1501754400 4.8523 1501761600 4.8576 1501768800 4.8553 1501776000 4.8624 1501783200 4.8655 1501790400 4.9052 1501797600 4.8992 1501804800 4.9048 1501812000 4.9037 1501819200 4.9032 1501826400 4.8883 1501833600 4.9060 1501840800 4.9086 1501848000 4.9145 1501855200 4.9141 1501862400 4.9161 1501869600 4.9121 1501876800 4.9182 1501884000 4.7964 1501891200 4.9181 1501898400 4.9165 1501905600 4.9202 1501912800 4.9183 1501920000 4.9172 1501927200 4.9181 1501934400 4.9175 1501941600 4.9095 1501948800 4.9146 1501956000 4.9085 1501963200 4.9110 1501970400 4.9070 1501977600 4.9178 1501984800 4.9125 1501992000 4.9179 1501999200 4.9163 1502006400 4.9186 1502013600 4.9103 1502020800 4.9146 1502028000 4.9100 1502035200 4.9151 1502042400 4.9099 1502049600 4.9134 1502056800 4.9140 1502064000 4.9135 1502071200 4.9105 1502078400 4.9116 1502085600 4.9054 1502092800 4.9072 1502100000 4.9078 1502107200 4.9141 1502114400 4.9103 1502121600 4.9121 1502128800 4.9137 1502136000 4.9092 1502143200 4.9079 1502150400 4.9061 1502157600 4.8984 1502164800 4.9073 1502172000 4.9033 1502179200 4.9118 1502186400 4.9116 1502193600 4.9117 1502200800 4.9121 1502208000 4.9124 1502215200 4.9129 1502222400 4.9149 1502229600 4.9014 1502236800 4.9028 1502244000 4.9053 1502251200 4.9023 1502258400 4.8993 1502265600 4.8994 1502272800 4.8997 1502280000 4.9000 1502287200 4.8988 1502294400 4.9023 1502301600 4.8962 1502308800 4.8944 1502316000 4.8977 1502323200 4.8959 1502330400 4.8967 1502337600 4.8975 1502344800 4.8907 1502352000 4.9017 1502359200 4.8995 1502366400 4.9061 1502373600 4.9035 1502380800 4.9069 1502388000 4.9064 1502395200 4.9117 1502402400 4.9103 1502409600 4.9100 1502416800 4.9108 1502424000 4.9127 1502431200 4.9075 1502438400 4.9099 1502445600 4.9033 1502452800 4.9019 1502460000 4.8979 1502467200 4.9017 1502474400 4.8971 1502481600 4.8965 1502488800 4.9016 1502496000 4.9019 1502503200 4.8990 1502510400 4.9007 1502517600 4.9014 1502524800 4.9035 1502532000 4.8985 1502539200 4.9002 1502546400 4.8982 1502553600 4.8996 1502560800 4.8961 1502568000 4.9006 1502575200 4.8999 1502582400 4.9022 1502589600 4.8980 1502596800 4.9014 1502604000 4.9027 1502611200 4.9037 1502618400 4.9006 1502625600 4.9056 1502632800 4.9038 1502640000 4.9053 1502647200 4.9009 1502654400 4.9064 1502661600 4.8949 1502668800 4.8959 1502676000 4.8948 1502683200 4.8994 1502690400 4.8947 1502697600 4.8971 1502704800 4.8917 1502712000 4.8921 1502719200 4.8958 1502726400 4.8963 1502733600 4.8935 1502740800 4.8978 1502748000 4.8957 1502755200 4.8982 1502762400 4.8957 1502769600 4.9010 1502776800 4.9019 1502784000 4.9005 1502791200 4.8905 1502798400 4.9013 1502805600 4.8985 1502812800 4.8970 1502820000 4.9068 1502827200 4.9052 1502834400 4.9098 1502841600 4.9150 1502848800 4.9143 1502856000 4.9134 1502863200 4.9166 1502870400 4.9176 1502877600 4.9095 1502884800 4.9124 1502892000 4.9116 1502899200 4.9133 1502906400 4.9129 1502913600 4.9152 1502920800 4.9264 1502928000 4.9250 1502935200 4.9264 1502942400 4.9282 1502949600 4.9268 1502956800 4.9263 1502964000 4.9265 1502971200 4.9277 1502978400 4.9275 1502985600 4.9282 1502992800 4.9262 1503000000 4.9355 1503007200 4.9314 1503014400 4.9356 1503021600 4.9285 1503028800 4.9311 1503036000 4.9308 1503043200 4.9334 1503050400 4.9344 1503057600 4.9318 1503064800 4.9336 1503072000 4.9375 1503079200 4.9333 1503086400 4.9397 1503093600 4.9451 1503100800 4.9442 1503108000 4.9429 1503115200 4.9501 1503122400 4.9522 1503129600 4.9451 1503136800 4.9359 1503144000 4.9388 1503151200 4.9371 1503158400 4.9376 1503165600 4.9349 1503172800 4.9374 1503180000 4.9482 1503187200 4.9501 1503194400 4.9467 1503201600 4.9512 1503208800 4.9511 1503216000 4.9520 1503223200 4.9506 1503230400 4.9515 1503237600 4.9506 1503244800 4.9500 1503252000 4.9481 1503259200 4.9517 1503266400 4.9487 1503273600 4.9528 1503280800 4.9463 1503288000 4.9521 1503295200 4.9531 1503302400 4.9562 1503309600 4.9514 1503316800 4.9520 1503324000 4.9524 1503331200 4.9480 1503338400 4.9473 1503345600 4.9503 1503352800 4.9448 1503360000 4.9407 1503367200 4.9436 1503374400 4.9454 1503381600 4.9508 1503388800 4.9508 1503396000 4.9485 1503403200 4.9533 1503410400 4.9563 1503417600 4.9592 1503424800 4.9558 1503432000 4.9553 1503439200 4.9483 1503446400 4.9588 1503453600 4.9558 1503460800 4.9566 1503468000 4.9352 1503475200 4.9503 1503482400 4.9366 1503489600 4.9384 1503496740 4.9448 1503496800 4.9448 1503504000 4.9532 1503511200 4.9528 1503518400 4.9548 1503525600 4.9548 1503532800 4.9538 1503540000 4.9537 1503547200 4.9513 1503554400 4.9535 1503561600 4.9599 1503568800 4.9586 1503576000 4.9606 1503583200 4.9598 1503590400 4.9623 1503597600 4.9599 1503604800 4.9626 1503612000 4.9611 1503619200 4.9631 1503626400 4.9611 1503633600 4.9655 1503640800 4.9648 1503648000 4.9640 1503655200 4.9591 1503669600 4.9614 1503676800 4.9577 1503684000 4.9575 1503691200 4.9596 1503698400 4.9570 1503705600 4.9517 1503712800 4.9554 1503720000 4.9503 1503727200 4.9569 1503734400 4.9528 1503741600 4.9493 1503748800 4.9530 1503756000 4.9539 1503763200 4.9528 1503770400 4.9518 1503777600 4.9545 1503784800 4.9554 1503792000 4.9548 1503799200 4.9534 1503806400 4.9561 1503813600 4.9538 1503820800 4.9625 1503828000 4.9589 1503835200 4.9608 1503842400 4.9606 1503849600 4.9607 1503856800 4.9543 1503864000 4.9576 1503871200 4.9607 1503878400 4.9623 1503885600 4.9593 1503892800 4.9652 1503900000 4.9585 1503907200 4.9632 1503914400 4.9480 1503921600 4.9515 1503928800 4.9505 1503936000 4.9514 1503943200 4.9456 1503950400 4.9518 1503957600 4.9469 1503964800 4.9609 1503972000 4.9566 1503979200 4.9587 1503986400 4.9566 1503993600 4.9692 1504000800 4.9636 1504008000 4.9619 1504015200 4.9645 1504022400 4.9652 1504029600 4.9634 1504036800 4.9876 1504044000 4.9913 1504051200 4.9885 1504058400 4.9865 1504065600 4.9840 1504072800 4.9879 1504080000 4.9885 1504087200 4.9807 1504094400 4.9817 1504101600 4.9806 1504108800 4.9791 1504116000 4.9773 1504123200 4.9797 1504130400 4.9775 1504137600 4.9761 1504144800 4.9818 1504152000 4.9806 1504159200 4.9791 1504166400 4.9675 1504173600 4.9799 1504180800 4.9839 1504188000 4.9784 1504195200 4.9746 1504202400 4.9731 1504209600 4.9809 1504216800 4.9784 1504231200 4.9830 1504224000 4.9875 1504238400 4.9896 1504245600 4.9853 1504252800 4.9917 1504260000 4.9937 1504267200 4.9969 1504274400 4.9982 1504281600 5.0057 1504288800 5.0006 1504296000 5.0053 1504303200 5.0000 1504310400 5.0013 1504317600 5.0009 1504324800 5.0026 1504332000 5.0036 1504339200 5.0048 1504346400 5.0023 1504353600 5.0085 1504360800 5.0041 1504368000 5.0054 1504375200 5.0035 1504382400 5.0068 1504389600 4.9961 1504396800 4.9985 1504404000 5.0033 1504411200 5.0030 1504418400 5.0025 1504425600 5.0036 1504432800 5.0004 1504440000 5.0014 1504447200 5.0020 1504454400 5.0053 1504461600 5.0016 1504468800 4.9975 1504476000 4.9970 1504483200 5.0001 1504490400 4.9982 1504497600 4.9987 1504504800 4.9969 1504512000 5.0005 1504519200 4.9987 1504526400 4.9830 1504533600 4.9780 1504540800 4.9852 1504548000 4.9823 1504555200 4.9822 1504562400 4.9803 1504569600 4.9796 1504576800 4.9808 1504584000 4.9813 1504591200 4.9786 1504598400 4.9788 1504605600 4.9815 1504612800 4.9780 1504620000 4.9787 1504627200 4.9823 1504634400 4.9688 1504641600 4.9582 1504648800 4.9563 1504656000 4.9656 1504663200 4.9792 1504670400 4.9743 1504677600 4.9736 1504684800 4.9905 1504692000 4.9905 1504699200 4.9905 1504706400 4.9831 1504713600 4.9847 1504720800 4.9837 1504728000 4.9511 1504735200 4.9853 1504742400 4.9797 1504749600 4.9791 1504756800 4.9902 1504764000 4.9883 1504771200 4.9911 1504778400 4.9882 1504785600 4.9850 1504792800 4.9843 1504800000 4.9882 1504807200 4.9868 1504814400 4.9897 1504821600 4.9862 1504828800 4.9901 1504836000 4.9880 1504843200 4.9906 1504850400 4.9910 1504857600 4.9910 1504864800 4.9940 1504872000 4.9994 1504879200 4.9955 1504886400 5.0063 1504893600 5.0051 1504900800 5.0080 1504908000 5.0041 1504915200 4.9979 1504922400 4.9985 1504929600 5.0030 1504936800 4.9971 1504944000 4.9996 1504951200 4.9967 1504958400 4.9992 1504965600 4.9964 1504972800 4.9989 1504980000 4.9959 1504987200 4.9984 1504994400 4.9979 1505001600 4.9992 1505008800 4.9986 1505016000 5.0038 1505023200 5.0008 1505030400 5.0058 1505037600 5.0039 1505044800 5.0055 1505052000 5.0114 1505059200 5.0028 1505066400 5.0046 1505073600 5.0073 1505080800 5.0030 1505088000 5.0031 1505095200 5.0015 1505102400 5.0045 1505109600 4.9974 1505116800 4.9982 1505124000 4.9981 1505131200 4.9999 1505138400 4.9957 1505145600 4.9956 1505152800 5.0016 1505160000 4.9892 1505167200 4.9915 1505174400 4.9913 1505181600 4.9913 1505188800 4.9892 1505196000 4.9397 1505203200 4.9432 1505210400 4.9954 1505217600 5.0029 1505224800 5.0005 1505232000 4.9394 1505239200 4.9363 1505246400 4.9398 1505253600 4.9340 1505260800 4.9395 1505268000 4.9402 1505275200 4.9149 1505282400 4.9200 1505289600 4.9198 1505296800 4.9250 1505304000 4.9882 1505311200 4.9892 1505318400 4.9945 1505325600 4.9854 1505332800 4.9884 1505340000 4.9876 1505347200 4.9860 1505354400 4.9885 1505361600 4.9912 1505368800 4.9894 1505376000 4.9437 1505383200 4.9972 1505390400 4.9959 1505397600 4.9975 1505404800 4.9970 1505412000 4.9943 1505419200 5.0164 1505426400 5.0125 1505433600 5.0146 1505440800 5.0119 1505448000 5.0129 1505455200 5.0222 1505462400 5.0190 1505469600 5.0286 1505476800 5.0315 1505484000 5.0311 1505491200 5.0286 1505498400 5.0411 1505505600 5.0470 1505512800 5.0453 1505520000 5.0458 1505527200 5.0411 1505534400 5.0422 1505541600 5.0441 1505548800 5.0433 1505556000 5.0403 1505563200 5.0462 1505570400 5.0427 1505577600 5.0453 1505584800 5.0458 1505592000 5.0496 1505599200 5.0443 1505606400 5.0460 1505613600 5.0442 1505620800 5.0461 1505628000 5.0450 1505635200 5.0417 1505642400 5.0435 1505649600 5.0476 1505656800 5.0432 1505664000 5.0467 1505671200 5.0439 1505678400 5.0418 1505685600 5.0437 1505692800 5.0459 1505700000 5.0442 1505707200 5.0461 1505714400 5.0483 1505721600 5.0500 1505728800 5.0569 1505736000 5.0586 1505743200 5.0570 1505750400 5.0384 1505757600 5.0400 1505764800 5.0327 1505772000 5.0426 1505779200 5.0429 1505786400 5.0413 1505793600 5.0459 1505800800 5.0389 1505808000 5.0372 1505815200 5.0518 1505822400 5.0547 1505829600 5.0522 1505836800 5.0573 1505844000 5.0455 1505851200 5.0573 1505858400 5.0809 1505865600 5.0791 1505872800 5.0827 1505880000 5.0847 1505887200 5.0846 1505894400 5.0916 1505901600 5.0877 1505908800 5.0881 1505916000 5.0613 1505923200 5.0886 1505930400 5.0869 1505937600 5.0855 1505944800 5.0831 1505952000 5.0924 1505959200 5.0908 1505973600 5.0776 1505980800 5.0756 1505988000 5.0780 1505995200 5.0797 1506002400 5.0767 1506009600 5.0805 1506016800 5.0765 1506024000 5.0960 1506031200 5.1038 1506038400 5.1055 1506045600 5.1030 1506052800 5.1036 1506060000 5.1080 1506067200 5.1566 1506074400 5.1616 1506081600 5.1676 1506088800 5.1635 1506096000 5.1674 1506103200 5.1637 1506110400 5.1682 1506117600 5.1588 1506124800 5.1683 1506132000 5.1658 1506139200 5.1659 1506146400 5.1671 1506153600 5.1684 1506160800 5.1674 1506168000 5.1709 1506175200 5.1649 1506182400 5.1696 1506189600 5.1698 1506196800 5.1708 1506204000 5.1639 1506211200 5.1624 1506218400 5.1605 1506225600 5.1617 1506232800 5.1560 1506240000 5.1598 1506247200 5.1541 1506254400 5.1548 1506261600 5.1581 1506268800 5.1633 1506276000 5.1602 1506283200 5.1640 1506290400 5.1615 1506297600 5.1633 1506304800 5.1603 1506312000 5.1635 1506319200 5.1618 1506326400 5.1589 1506333600 5.1563 1506340800 5.1620 1506348000 5.1600 1506355200 5.1576 1506362400 5.1769 1506369600 5.1780 1506376800 5.1782 1506384000 5.1780 1506391200 5.1679 1506398400 5.1680 1506405600 5.1648 1506412800 5.0535 1506420000 5.0554 1506427200 5.1785 1506434400 5.1734 1506441600 5.1738 1506448800 5.1731 1506456000 5.1848 1506463200 5.1896 1506470400 5.1943 1506477600 5.1913 1506484800 5.1945 1506492000 5.1904 1506499200 5.1939 1506506400 5.1899 1506513600 5.1917 1506520800 5.1965 1506528000 5.1959 1506535200 5.1888 1506542400 5.1886 1506549600 5.1777 1506556800 5.1911 1506564000 5.1866 1506571200 5.1945 1506578400 5.1896 1506585600 5.2075 1506592800 5.1783 1506600000 5.1965 1506607200 5.1903 1506614400 5.2059 1506621600 5.1719 1506628800 5.2077 1506636000 5.2036 1506643200 5.2058 1506650400 5.1995 1506657600 5.2071 1506664800 5.2148 1506672000 5.2085 1506679200 5.1655 1506686400 5.1687 1506693600 5.1613 1506700800 5.1641 1506708000 5.1618 1506715200 5.1678 1506722400 5.1647 1506729600 5.1614 1506736800 5.1962 1506744000 5.1958 1506751200 5.1616 1506758400 5.2096 1506765600 5.1631 1506772800 5.1624 1506780000 5.1517 1506787200 5.1950 1506794400 5.1563 1506801600 5.1543 1506808800 5.1571 1506823200 5.1612 1506816000 5.1443 1506830400 5.1667 1506837600 5.1638 1506844800 5.1670 1506852000 5.1614 1506859200 5.1937 1506866400 5.1597 1506873600 5.2052 1506880800 5.1602 1506888000 5.1638 1506895200 5.1603 1506902400 5.1471 1506909600 5.2085 1506916800 5.1679 1506924000 5.1625 1506931200 5.1675 1506938400 5.1670 1506945600 5.1659 1506952800 5.2071 1506960000 5.1707 1506967200 5.1698 1506974400 5.1650 1506981600 5.1574 1506988800 5.1624 1506996000 5.1578 1507003200 5.1596 1507010400 5.1467 1507017600 5.1399 1507024800 5.1370 1507032000 5.1342 1507039200 5.1372 1507046400 5.1546 1507053600 5.1535 1507060800 5.1514 1507068000 5.1546 1507075200 5.1611 1507082400 5.1574 1507089600 5.2225 1507096800 5.1556 1507104000 5.1542 1507111200 5.1517 1507118400 5.1558 1507125600 5.1631 1507132800 5.1567 1507140000 5.1720 1507147200 5.1741 1507154400 5.1786 1507161600 5.1672 1507168800 5.2233 1507176000 5.2163 1507183200 5.1782 1507190400 5.1605 1507197600 5.1713 1507204800 5.1712 1507212000 5.1648 1507219200 5.1704 1507226400 5.1795 1507233600 5.1841 1507240800 5.1812 1507248000 5.1858 1507255200 5.2167 1507262400 5.2338 1507269600 5.1808 1507276800 5.1842 1507284000 5.1689 1507291200 5.1796 1507298400 5.2161 1507305600 5.2074 1507312800 5.1731 1507320000 5.2125 1507327200 5.1710 1507334400 5.2129 1507341600 5.1809 1507348800 5.1741 1507356000 5.1793 1507363200 5.1701 1507370400 5.1799 1507377600 5.2165 1507384800 5.1729 1507392000 5.1776 1507399200 5.1759 1507406400 5.1841 1507413600 5.1717 1507420800 5.2117 1507428000 5.1671 1507435200 5.2119 1507442400 5.1698 1507449600 5.1790 1507456800 5.1780 1507464000 5.1776 1507471200 5.2191 1507478400 5.2187 1507485600 5.1644 1507492800 5.1693 1507500000 5.1677 1507507200 5.1703 1507514400 5.1993 1507521600 5.2119 1507528800 5.2082 1507536000 5.2131 1507543200 5.1685 1507550400 5.2150 1507557600 5.2138 1507564800 5.2216 1507572000 5.1805 1507579200 5.2356 1507586400 5.2295 1507593600 5.2218 1507600800 5.2176 1507608000 5.2115 1507615200 5.2125 1507622400 5.2164 1507629600 5.2088 1507636800 5.2099 1507644000 5.2089 1507651200 5.2178 1507658400 5.2181 1507665600 5.2253 1507672800 5.2143 1507680000 5.2185 1507687200 5.2114 1507694400 5.2137 1507701600 5.2254 1507708800 5.2153 1507716000 5.2352 1507723200 5.2153 1507730400 5.2207 1507737600 5.2209 1507744800 5.2197 1507752000 5.2120 1507759200 5.2084 1507766400 5.2052 1507773600 5.2035 1507780800 5.2219 1507788000 5.2029 1507795200 5.2101 1507802400 5.2113 1507809600 5.2141 1507816800 5.2094 1507824000 5.2114 1507831200 5.2085 1507838400 5.2079 1507845600 5.2246 1507852800 5.2259 1507860000 5.2140 1507867200 5.2148 1507874400 5.2104 1507881600 5.2124 1507888800 5.2143 1507896000 5.2097 1507903200 5.2153 1507910400 5.2149 1507917600 5.2160 1507924800 5.2141 1507932000 5.2140 1507939200 5.2201 1507946400 5.2191 1507953600 5.2197 1507960800 5.2167 1507968000 5.2308 1507975200 5.2324 1507982400 5.2339 1507989600 5.2297 1507996800 5.2343 1508004000 5.2148 1508011200 5.2162 1508018400 5.2107 1508025600 5.2161 1508032800 5.2077 1508040000 5.2070 1508047200 5.2075 1508054400 5.2075 1508061600 5.2057 1508068800 5.2076 1508076000 5.2088 1508083200 5.2093 1508090400 5.2108 1508097600 5.2113 1508104800 5.2163 1508112000 5.2161 1508119200 5.2154 1508126400 5.2149 1508133600 5.2138 1508140800 5.2087 1508148000 5.2055 1508155200 5.2075 1508162400 5.2036 1508169600 5.2206 1508176800 5.2267 1508184000 5.2292 1508191200 5.2263 1508198400 5.2252 1508205600 5.2187 1508212800 5.2234 1508220000 5.2267 1508227200 5.2281 1508234400 5.2270 1508241600 5.2283 1508248800 5.2240 1508256000 5.2163 1508263200 5.2201 1508270400 5.2105 1508277600 5.2278 1508284800 5.2361 1508292000 5.2331 1508299200 5.2364 1508306400 5.2279 1508313600 5.2073 1508320800 5.1832 1508328000 5.1880 1508335200 5.1833 1508342400 5.1830 1508349600 5.1833 1508356800 5.1913 1508364000 5.1829 1508371200 5.1840 1508378400 5.1799 1508385600 5.1856 1508392800 5.1864 1508400000 5.1883 1508407200 5.1913 1508414400 5.1877 1508421600 5.1886 1508428800 5.1942 1508436000 5.1909 1508443200 5.1882 1508450400 5.1850 1508457600 5.1887 1508464800 5.1847 1508472000 5.1861 1508479200 5.1881 1508486400 5.1882 1508493600 5.1861 1508500800 5.1892 1508508000 5.1942 1508515200 5.2009 1508522400 5.1985 1508529600 5.2031 1508536800 5.1991 1508544000 5.2229 1508551200 5.2238 1508558400 5.2269 1508565600 5.2272 1508572800 5.2299 1508580000 5.2305 1508587200 5.2244 1508594400 5.2251 1508601600 5.2235 1508608800 5.2210 1508616000 5.2223 1508623200 5.1789 1508630400 5.2252 1508637600 5.2189 1508644800 5.2206 1508652000 5.2171 1508659200 5.2194 1508666400 5.2206 1508673600 5.2196 1508680800 5.2160 1508688000 5.2185 1508695200 5.2148 1508702400 5.2161 1508709600 5.2138 1508716800 5.2149 1508724000 5.2128 1508731200 5.2086 1508738400 5.2692 1508745600 5.2753 1508752800 5.2730 1508760000 5.2746 1508767200 5.2752 1508774400 5.2824 1508781600 5.2759 1508788800 5.2802 1508796000 5.2865 1508803200 5.2974 1508810400 5.2901 1508817600 5.2798 1508824800 5.2902 1508832000 5.3002 1508839200 5.2991 1508846400 5.2976 1508853600 5.2977 1508860800 5.2941 1508868000 5.3077 1508875200 5.3134 1508882400 5.3096 1508889600 5.3130 1508896800 5.3116 1508904000 5.3203 1508911200 5.3058 1508918400 5.3141 1508925600 5.3092 1508932800 5.3118 1508940000 5.3153 1508947200 5.3099 1508954400 5.3063 1508961600 5.3080 1508968800 5.3012 1508976000 5.3142 1508983200 5.3147 1508990400 5.3208 1508997600 5.3181 1509004800 5.3075 1509012000 5.3057 1509019200 5.3066 1509026400 5.3069 1509033600 5.3065 1509040800 5.3097 1509048000 5.3173 1509055200 5.3148 1509062400 5.3182 1509069600 5.3150 1509076800 5.3168 1509084000 5.3129 1509091200 5.3192 1509098400 5.3175 1509105600 5.3217 1509112800 5.3136 1509120000 5.3233 1509127200 5.3201 1509134400 5.3225 1509141600 5.3231 1509148800 5.3257 1509156000 5.3228 1509163200 5.3254 1509170400 5.3194 1509177600 5.3309 1509184800 5.3203 1509192000 5.3234 1509199200 5.3210 1509206400 5.3254 1509213600 5.3170 1509220800 5.2603 1509228000 5.3175 1509235200 5.3222 1509242400 5.3188 1509249600 5.3185 1509256800 5.3161 1509264000 5.3141 1509271200 5.3125 1509278400 5.3154 1509285600 5.3146 1509292800 5.3168 1509300000 5.3154 1509307200 5.3153 1509314400 5.3152 1509321600 5.3176 1509328800 5.3168 1509336000 5.3139 1509343200 5.3161 1509350400 5.3184 1509357600 5.3172 1509364800 5.3164 1509372000 5.3151 1509379200 5.3204 1509386400 5.3313 1509393600 5.3464 1509400800 5.3272 1509408000 5.3284 1509415200 5.3257 1509422400 5.3362 1509429600 5.3370 1509436800 5.3354 1509444000 5.3365 1509451200 5.3358 1509458400 5.3350 1509465600 5.3378 1509472800 5.3363 1509480000 5.3405 1509487200 5.3385 1509501600 5.3388 1509494400 5.3418 1509508800 5.3401 1509516000 5.3458 1509523200 5.3308 1509530400 5.3437 1509537600 5.3389 1509544800 5.3395 1509552000 5.3417 1509559200 5.3401 1509566400 5.3332 1509573600 5.3339 1509580800 5.3343 1509588000 5.3408 1509595200 5.3344 1509602400 5.3301 1509609600 5.3331 1509616800 5.3302 1509624000 5.3345 1509631200 5.3367 1509638400 5.3390 1509645600 5.3375 1509652800 5.3447 1509660000 5.3294 1509667200 5.3314 1509674400 5.3214 1509681600 5.3205 1509688800 5.3176 1509696000 5.3354 1509703200 5.3400 1509710400 5.3530 1509717600 5.3511 1509724800 5.3521 1509732000 5.3652 1509739200 5.3542 1509746400 5.3498 1509753600 5.3573 1509760800 5.3557 1509768000 5.3579 1509775200 5.3561 1509782400 5.3609 1509789600 5.3606 1509796800 5.3631 1509804000 5.3568 1509811200 5.3614 1509818400 5.3595 1509825600 5.3574 1509832800 5.3570 1509840000 5.3589 1509847200 5.3550 1509854400 5.3621 1509861600 5.3555 1509868800 5.3562 1509876000 5.3551 1509883200 5.3576 1509890400 5.3566 1509897600 5.3595 1509904800 5.3551 1509912000 5.3564 1509919200 5.3539 1509926400 5.3607 1509933600 5.3577 1509940800 5.3591 1509948000 5.3617 1509955200 5.3309 1509962400 5.3279 1509969600 5.3229 1509976800 5.3210 1509984000 5.3296 1509991200 5.3334 1509998400 5.3275 1510005600 5.3235 1510012800 5.3262 1510020000 5.3246 1510027200 5.3308 1510034400 5.3284 1510041600 5.3279 1510048800 5.3288 1510056000 5.3191 1510063200 5.3189 1510070400 5.3266 1510077600 5.3203 1510084800 5.3220 1510092000 5.3158 1510099200 5.3202 1510106400 5.3149 1510113600 5.3151 1510120800 5.3149 1510128000 5.3133 1510135200 5.3124 1510142400 5.3342 1510149600 5.3348 1510156800 5.3374 1510164000 5.3285 1510171200 5.3280 1510178400 5.3227 1510185600 5.3336 1510192800 5.3219 1510200000 5.3254 1510207200 5.3245 1510214400 5.3270 1510221600 5.3191 1510228800 5.3135 1510236000 5.3255 1510243200 5.3189 1510250400 5.3197 1510257600 5.3169 1510264800 5.3219 1510272000 5.3218 1510279200 5.3178 1510286400 5.3188 1510293600 5.3265 1510300800 5.3333 1510308000 5.3246 1510315200 5.3267 1510322400 5.3307 1510329600 5.3253 1510336800 5.3234 1510344000 5.3166 1510351200 5.3132 1510358400 5.3226 1510365600 5.3228 1510372800 5.3213 1510380000 5.3182 1510387200 5.3201 1510394400 5.3188 1510401600 5.3185 1510408800 5.3180 1510416000 5.3224 1510423200 5.3141 1510430400 5.3178 1510437600 5.3195 1510444800 5.3174 1510452000 5.3159 1510459200 5.3154 1510466400 5.3142 1510473600 5.3177 1510480800 5.3140 1510488000 5.3180 1510495200 5.3164 1510502400 5.3199 1510509600 5.3170 1510516800 5.3188 1510524000 5.3173 1510531200 5.3186 1510538400 5.3170 1510545600 5.3182 1510552800 5.3172 1510560000 5.3205 1510567200 5.3151 1510574400 5.3143 1510581600 5.3186 1510588800 5.3242 1510596000 5.3228 1510603200 5.3177 1510610400 5.3213 1510617600 5.3228 1510624800 5.3167 1510632000 5.3188 1510639200 5.3184 1510646400 5.3193 1510653600 5.3156 1510660800 5.3234 1510668000 5.3236 1510675200 5.3235 1510682400 5.3273 1510689600 5.3293 1510696800 5.3227 1510704000 5.3223 1510711200 5.3247 1510718400 5.3269 1510725600 5.3146 1510732800 5.3104 1510740000 5.3261 1510747200 5.3176 1510754400 5.3130 1510761600 5.3657 1510768800 5.3820 1510776000 5.3755 1510783200 5.3710 1510790400 5.3714 1510797600 5.3669 1510804800 5.3738 1510812000 5.3748 1510819200 5.3696 1510826400 5.3626 1510833600 5.3693 1510840800 5.3627 1510848000 5.3683 1510855200 5.3683 1510862400 5.3667 1510869600 5.3666 1510876800 5.3707 1510884000 5.3716 1510891200 5.3716 1510898400 5.3721 1510905600 5.3738 1510912800 5.3644 1510920000 5.3715 1510927200 5.3736 1510934400 5.3769 1510941600 5.4051 1510948800 5.4513 1510956000 5.4574 1510963200 5.4537 1510970400 5.4544 1510977600 5.4556 1510984800 5.4547 1510992000 5.4564 1510999200 5.4553 1511006400 5.4498 1511013600 5.4475 1511020800 5.4503 1511028000 5.4521 1511035200 5.4557 1511042400 5.4541 1511049600 5.4565 1511056800 5.4530 1511064000 5.4569 1511071200 5.4587 1511078400 5.4624 1511085600 5.4583 1511092800 5.4623 1511100000 5.4607 1511107200 5.4611 1511114400 5.4594 1511121600 5.4601 1511128800 5.4592 1511136000 5.4622 1511143200 5.4606 1511150400 5.4621 1511157600 5.4584 1511164800 5.4582 1511172000 5.4510 1511179200 5.4585 1511186400 5.4545 1511193600 5.4580 1511200800 5.4551 1511208000 5.4191 1511215200 5.3844 1511222400 5.3846 1511229600 5.3841 1511236800 5.3833 1511244000 5.3866 1511251200 5.3812 1511258400 5.3739 1511265600 5.3719 1511272800 5.3712 1511280000 5.3752 1511287200 5.3753 1511294400 5.3693 1511301600 5.4414 1511308800 5.4459 1511316000 5.4438 1511323200 5.4441 1511330400 5.4430 1511337600 5.4378 1511344800 5.4367 1511352000 5.4381 1511359200 5.4390 1511366400 5.4351 1511373600 5.4350 1511380800 5.4351 1511388000 5.4295 1511395200 5.4261 1511402400 5.4242 1511409600 5.4258 1511416800 5.4270 1511424000 5.4284 1511431200 5.4243 1511438400 5.4256 1511445600 5.4223 1511452800 5.4301 1511460000 5.4255 1511467200 5.4276 1511474400 5.4228 1511481600 5.4248 1511488800 5.4191 1511496000 5.4220 1511503200 5.4163 1511510400 5.4206 1511517600 5.4163 1511524800 5.4222 1511532000 5.4238 1511539200 5.4233 1511546400 5.4175 1511553600 5.4138 1511560800 5.4151 1511568000 5.4167 1511575200 5.4147 1511582400 5.4162 1511589600 5.4020 1511596800 5.4038 1511604000 5.4053 1511611200 5.4042 1511618400 5.4027 1511625600 5.4037 1511632800 5.3957 1511640000 5.3998 1511647200 5.4007 1511654400 5.4015 1511661600 5.3980 1511668800 5.3986 1511676000 5.3952 1511683200 5.3979 1511690400 5.4000 1511697600 5.4030 1511704800 5.3953 1511712000 5.4003 1511719200 5.3994 1511726400 5.3998 1511733600 5.4013 1511740800 5.4027 1511748000 5.4007 1511755200 5.4123 1511762400 5.4116 1511769600 5.4195 1511776800 5.4228 1511784000 5.4339 1511791200 5.4240 1511798400 5.4291 1511805600 5.4293 1511812800 5.4352 1511820000 5.4363 1511827200 5.4336 1511834400 5.4369 1511841600 5.4630 1511848800 5.4448 1511856000 5.3885 1511863200 5.4584 1511870400 5.4531 1511877600 5.4497 1511884800 5.4570 1511892000 5.4535 1511899200 5.4505 1511906400 5.4510 1511913600 5.4504 1511920800 5.4504 1511928000 5.4595 1511935200 5.4561 1511942400 5.4404 1511949600 5.4576 1511956800 5.4637 1511964000 5.4626 1511971200 5.4691 1511978400 5.4666 1511985600 5.4745 1511992800 5.4748 1512000000 5.4742 1512007200 5.4729 1512014400 5.4864 1512021600 5.4742 1512028800 5.4809 1512036000 5.4788 1512043200 5.4832 1512050400 5.4747 1512057600 5.4710 1512064800 5.4669 1512072000 5.4781 1512079200 5.4784 1512093600 5.4675 1512086400 5.4768 1512100800 5.4539 1512108000 5.4723 1512115200 5.4693 1512122400 5.4807 1512129600 5.4648 1512136800 5.4717 1512144000 5.4818 1512151200 5.4706 1512158400 5.4695 1512165600 5.4667 1512172800 5.4761 1512180000 5.4723 1512187200 5.4680 1512194400 5.4723 1512201600 5.4392 1512208800 5.4380 1512216000 5.4687 1512223200 5.4311 1512230400 5.4764 1512237600 5.4758 1512244800 5.4579 1512252000 5.4759 1512259200 5.4809 1512266400 5.4784 1512273600 5.4777 1512280800 5.4781 1512288000 5.4736 1512295200 5.4737 1512302400 5.4779 1512309600 5.4774 1512316800 5.4787 1512324000 5.4796 1512331200 5.4811 1512338400 5.4798 1512345600 5.4824 1512352800 5.4792 1512360000 5.4806 1512367200 5.4715 1512374400 5.4842 1512381600 5.4813 1512388800 5.5034 1512396000 5.4985 1512403200 5.4977 1512410400 5.4874 1512417600 5.5014 1512424800 5.4926 1512432000 5.4892 1512439200 5.4843 1512446400 5.4909 1512453600 5.4797 1512460800 5.4950 1512468000 5.4927 1512475200 5.4945 1512482400 5.4923 1512489600 5.4995 1512496800 5.4922 1512504000 5.5022 1512511200 5.5020 1512518400 5.5080 1512525600 5.5058 1512532800 5.5091 1512540000 5.5095 1512547200 5.5028 1512554400 5.5023 1512561600 5.5034 1512568800 5.5056 1512576000 5.5099 1512583200 5.5033 1512590400 5.5061 1512597600 5.5048 1512604800 5.5219 1512612000 5.5006 1512619200 5.5208 1512626400 5.5198 1512633600 5.4737 1512640800 5.5190 1512648000 5.5244 1512655200 5.5185 1512662400 5.5212 1512669600 5.5170 1512676800 5.5273 1512684000 5.5226 1512691200 5.5300 1512698400 5.5288 1512705600 5.5284 1512712800 5.5239 1512720000 5.5182 1512727200 5.5185 1512734400 5.5142 1512741600 5.5114 1512748800 5.5126 1512756000 5.5131 1512763200 5.5129 1512770400 5.5095 1512777600 5.5143 1512784800 5.5117 1512792000 5.5135 1512799200 5.5113 1512806400 5.5147 1512813600 5.4905 1512820800 5.4979 1512828000 5.4970 1512835200 5.4982 1512842400 5.4973 1512849600 5.5009 1512856800 5.4924 1512864000 5.4968 1512871200 5.4964 1512878400 5.4975 1512885600 5.4991 1512892800 5.4930 1512900000 5.4941 1512907200 5.4966 1512914400 5.4953 1512921600 5.4979 1512928800 5.4971 1512936000 5.4934 1512943200 5.4962 1512950400 5.4997 1512957600 5.5000 1512964800 5.4984 1512972000 5.4939 1512979200 5.5147 1512986400 5.5009 1512993600 5.4996 1513000800 5.4974 1513008000 5.4991 1513015200 5.4973 1513022400 5.4901 1513029600 5.4889 1513036800 5.4906 1513044000 5.4878 1513051200 5.4903 1513058400 5.4932 1513065600 5.5152 1513072800 5.5082 1513080000 5.5131 1513087200 5.5105 1513094400 5.5152 1513101600 5.5132 1513108800 5.5131 1513116000 5.5128 1513123200 5.5132 1513130400 5.5024 1513137600 5.5080 1513144800 5.5015 1513152000 5.4968 1513159200 5.5042 1513166400 5.5051 1513173600 5.5045 1513180800 5.5055 1513188000 5.4996 1513195200 5.4998 1513202400 5.4936 1513209600 5.4971 1513216800 5.4914 1513224000 5.4938 1513231200 5.4453 1513238400 5.4386 1513245600 5.4942 1513252800 5.4910 1513260000 5.4892 1513267200 5.4775 1513274400 5.4724 1513281600 5.4778 1513288800 5.4790 1513296000 5.4828 1513303200 5.4816 1513310400 5.4867 1513317600 5.4819 1513324800 5.4250 1513332000 5.4776 1513339200 5.4822 1513346400 5.4780 1513353600 5.4780 1513360800 5.4783 1513368000 5.4638 1513375200 5.4576 1513382400 5.4581 1513389600 5.4737 1513396800 5.4674 1513404000 5.4616 1513411200 5.4653 1513418400 5.4608 1513425600 5.4609 1513432800 5.4532 1513440000 5.4638 1513447200 5.4573 1513454400 5.4624 1513461600 5.4595 1513468800 5.4617 1513476000 5.4597 1513483200 5.4646 1513490400 5.4659 1513497600 5.4682 1513504800 5.4711 1513512000 5.4676 1513519200 5.4543 1513526400 5.4592 1513533600 5.4580 1513540800 5.4608 1513548000 5.4671 1513555200 5.4686 1513562400 5.4656 1513569600 5.4632 1513576800 5.4582 1513584000 5.4624 1513591200 5.4567 1513598400 5.4600 1513605600 5.4575 1513612800 5.4630 1513620000 5.4646 1513627200 5.4745 1513634400 5.4660 1513641600 5.4728 1513648800 5.4687 1513656000 5.4706 1513663200 5.4696 1513670400 5.4706 1513677600 5.4720 1513684800 5.4761 1513692000 5.4554 1513699200 5.4714 1513706400 5.4734 1513713600 5.4779 1513720800 5.4754 1513728000 5.4842 1513735200 5.4797 1513742400 5.4822 1513749600 5.4187 1513756800 5.4795 1513764000 5.4774 1513771200 5.4799 1513778400 5.4768 1513785600 5.4782 1513792800 5.4802 1513800000 5.4835 1513807200 5.4779 1513814400 5.4881 1513821600 5.4890 1513828800 5.4910 1513836000 5.4866 1513843200 5.4863 1513850400 5.4855 1513857600 5.4932 1513864800 5.4865 1513872000 5.4889 1513879200 5.4864 1513886400 5.4866 1513893600 5.4847 1513900800 5.4906 1513908000 5.4858 1513915200 5.4870 1513922400 5.4385 1513929600 5.4892 1513936800 5.4843 1513944000 5.4863 1513951200 5.4957 1513958400 5.4941 1513965600 5.4948 1513972800 5.4900 1513980000 5.4854 1513987200 5.4893 1513994400 5.4899 1514001600 5.4916 1514008800 5.4863 1514016000 5.4924 1514023200 5.4849 1514030400 5.4875 1514037600 5.4858 1514044800 5.4899 1514052000 5.4839 1514059200 5.4855 1514066400 5.4849 1514073600 5.4851 1514080800 5.4830 1514088000 5.4849 1514095200 5.4859 1514102400 5.4862 1514109600 5.4817 1514116800 5.4843 1514124000 5.4800 1514131200 5.4805 1514138400 5.4756 1514145600 5.4799 1514152800 5.4802 1514160000 5.4913 1514167200 5.4861 1514174400 5.4873 1514181600 5.4849 1514188800 5.5031 1514196000 5.4981 1514203200 5.4835 1514210400 5.4756 1514217600 5.4765 1514224800 5.4708 1514232000 5.4727 1514239200 5.4708 1514246400 5.4726 1514253600 5.4707 1514260800 5.4711 1514268000 5.4683 1514275200 5.4733 1514282400 5.4704 1514289600 5.4738 1514296800 5.4866 1514304000 5.4859 1514311200 5.4851 1514318400 5.4883 1514325600 5.4870 1514332800 5.4902 1514340000 5.4864 1514347200 5.4909 1514354400 5.4873 1514361600 5.4880 1514368800 5.4851 1514376000 5.4877 1514383200 5.4886 1514390400 5.4908 1514397600 5.4868 1514404800 5.4900 1514412000 5.4895 1514419200 5.4904 1514426400 5.4882 1514433600 5.4914 1514440800 5.4864 1514448000 5.4887 1514455200 5.4872 1514462400 5.4874 1514469600 5.4851 1514476800 5.4865 1514484000 5.4834 1514491200 5.4822 1514498400 5.4933 1514505600 5.4961 1514512800 5.4793 1514520000 5.4823 1514527200 5.4806 1514534400 5.4835 1514541600 5.4811 1514548800 5.4826 1514556000 5.4789 1514563200 5.4734 1514570400 5.4759 1514577600 5.4773 1514584800 5.4754 1514592000 5.4746 1514599200 5.4693 1514606400 5.4759 1514613600 5.4714 1514620800 5.4769 1514628000 5.4766 1514635200 5.4787 1514642400 5.4755 1514649600 5.4767 1514656800 5.4748 1514664000 5.4670 1514671200 5.4744 1514678400 5.4759 1514685600 5.4745 1514692800 5.4766 1514700000 5.4737 1514707200 5.4784 1514714400 5.4745 1514721600 5.4788 1514728800 5.4721 1514736000 5.4785 1514743200 5.4767 1514750400 5.4631 1514757600 5.4598 1514772000 5.4593 1514764800 5.4627 1514779200 5.4599 1514786400 5.4585 1514793600 5.4596 1514800800 5.4578 1514808000 5.4549 1514815200 5.4530 1514822400 5.4579 1514829600 5.4553 1514836800 5.4532 1514844000 5.4536 1514851200 5.4554 1514858400 5.4522 1514865600 5.4573 1514872800 5.4534 1514880000 5.4551 1514887200 5.4540 1514894400 5.4541 1514901600 5.4503 1514908800 5.4519 1514916000 5.4482 1514923200 5.4567 1514930400 5.4519 1514937600 5.4534 1514944800 5.4525 1514952000 5.4550 1514959200 5.4524 1514966400 5.4550 1514973600 5.4525 1514980800 5.4563 1514988000 5.4530 1514995200 5.4589 1515002400 5.4566 1515009600 5.4448 1515016800 5.4373 1515024000 5.4414 1515031200 5.4354 1515038400 5.4388 1515045600 5.4243 1515052800 5.4279 1515060000 5.4226 1515067200 5.4261 1515074400 5.4202 1515081600 5.4222 1515088800 5.4181 1515096000 5.4200 1515103200 5.4174 1515110400 5.4215 1515117600 5.4203 1515124800 5.4237 1515132000 5.4205 1515139200 5.4279 1515146400 5.4301 1515153600 5.4319 1515160800 5.4289 1515168000 5.4347 1515175200 5.4016 1515182400 5.4045 1515189600 5.4039 1515196800 5.4009 1515204000 5.3987 1515211200 5.3953 1515218400 5.3910 1515225600 5.3990 1515232800 5.3964 1515240000 5.3878 1515247200 5.3956 1515254400 5.3844 1515261600 5.3895 1515268800 5.3904 1515276000 5.3903 1515283200 5.3900 1515290400 5.3974 1515297600 5.3679 1515304800 5.3889 1515312000 5.3915 1515319200 5.3908 1515326400 5.3898 1515333600 5.3915 1515340800 5.3996 1515348000 5.4006 1515355200 5.3996 1515362400 5.3964 1515369600 5.3977 1515376800 5.3952 1515384000 5.3809 1515391200 5.3942 1515398400 5.4007 1515405600 5.4013 1515412800 5.3983 1515420000 5.3821 1515427200 5.3817 1515434400 5.3815 1515441600 5.3846 1515448800 5.3871 1515456000 5.3774 1515463200 5.3742 1515470400 5.3822 1515477600 5.3873 1515484800 5.3943 1515492000 5.3913 1515499200 5.3950 1515506400 5.3946 1515513600 5.4035 1515520800 5.3993 1515528000 5.3959 1515535200 5.3475 1515542400 5.3969 1515549600 5.3977 1515556800 5.3830 1515564000 5.3827 1515571200 5.3926 1515578400 5.3926 1515585600 5.3934 1515592800 5.3958 1515600000 5.3986 1515607200 5.3945 1515614400 5.3927 1515621600 5.4237 1515628800 5.3984 1515636000 5.3642 1515643200 5.4402 1515650400 5.4360 1515657600 5.4266 1515664800 5.4336 1515672000 5.4354 1515679200 5.4349 1515686400 5.4363 1515693600 5.4328 1515700800 5.4369 1515708000 5.4268 1515715200 5.4315 1515722400 5.4287 1515729600 5.4295 1515736800 5.4288 1515744000 5.4347 1515758400 5.4313 1515765600 5.4261 1515772800 5.4316 1515780000 5.4283 1515787200 5.4600 1515794400 5.4582 1515801600 5.4599 1515808800 5.4569 1515816000 5.4595 1515823200 5.4562 1515830400 5.4584 1515837600 5.4499 1515844800 5.4532 1515852000 5.4542 1515859200 5.4617 1515866400 5.4635 1515873600 5.4678 1515880800 5.4674 1515888000 5.4673 1515895200 5.4662 1515902400 5.4662 1515909600 5.4697 1515916800 5.4689 1515924000 5.4659 1515931200 5.4697 1515938400 5.4666 1515945600 5.4708 1515952800 5.4652 1515960000 5.4676 1515967200 5.4669 1515974400 5.4715 1515981600 5.4692 1515988800 5.4697 1515996000 5.4650 1516003200 5.4687 1516010400 5.4735 1516017600 5.4713 1516024800 5.4722 1516032000 5.4728 1516039200 5.4605 1516046400 5.4607 1516053600 5.4615 1516060800 5.4593 1516068000 5.4563 1516075200 5.4589 1516082400 5.4609 1516089600 5.4635 1516096800 5.4558 1516104000 5.4585 1516111200 5.4717 1516118400 5.4732 1516125600 5.4713 1516132800 5.4698 1516140000 5.4678 1516147200 5.4696 1516154400 5.4762 1516161600 5.4770 1516168800 5.4791 1516176000 5.4101 1516183200 5.4683 1516190400 5.4631 1516197600 5.4678 1516204800 5.4577 1516212000 5.4545 1516219200 5.4639 1516226400 5.4598 1516233600 5.4653 1516240800 5.4639 1516248000 5.4632 1516255200 5.4500 1516262400 5.4632 1516269600 5.4593 1516276800 5.4411 1516284000 5.4232 1516291200 5.4301 1516298400 5.4337 1516305600 5.4262 1516312800 5.4323 1516320000 5.4334 1516327200 5.4287 1516334400 5.4350 1516341600 5.4274 1516348800 5.4334 1516356000 5.4397 1516363200 5.4262 1516370400 5.4282 1516377600 5.4370 1516384800 5.4345 1516392000 5.4381 1516399200 5.4342 1516406400 5.4330 1516413600 5.4318 1516420800 5.4378 1516428000 5.4386 1516435200 5.4352 1516442400 5.4333 1516449600 5.4349 1516456800 5.4349 1516464000 5.4342 1516471200 5.4350 1516478400 5.4407 1516485600 5.4405 1516492800 5.4424 1516500000 5.4510 1516507200 5.4527 1516514400 5.4476 1516521600 5.4508 1516528800 5.4380 1516536000 5.4476 1516543200 5.4483 1516550400 5.4507 1516557600 5.4494 1516564800 5.4532 1516572000 5.4494 1516579200 5.4462 1516586400 5.4504 1516593600 5.4491 1516600800 5.4264 1516608000 5.4194 1516615200 5.4743 1516622400 5.4727 1516629600 5.4707 1516636800 5.4731 1516644000 5.4789 1516651200 5.4729 1516658400 5.4750 1516665600 5.4772 1516672800 5.4736 1516680000 5.4819 1516687200 5.4613 1516694400 5.4802 1516701600 5.4666 1516708800 5.4709 1516716000 5.4660 1516723200 5.4737 1516730400 5.4707 1516737600 5.4383 1516744800 5.4379 1516752000 5.4658 1516759200 5.4624 1516766400 5.4629 1516773600 5.4656 1516780800 5.4698 1516788000 5.4601 1516795200 5.4546 1516802400 5.4529 1516809600 5.4499 1516816800 5.4347 1516824000 5.4312 1516831200 5.4331 1516838400 5.4395 1516845600 5.4323 1516852800 5.4297 1516860000 5.4212 1516867200 5.4303 1516874400 5.4258 1516881600 5.4261 1516888800 5.4259 1516896000 5.4329 1516903200 5.4294 1516910400 5.4273 1516917600 5.4283 1516924800 5.4324 1516932000 5.4308 1516939200 5.4324 1516946400 5.4293 1516953600 5.4288 1516960800 5.4246 1516968000 5.4247 1516975200 5.4258 1516982400 5.4328 1516989600 5.4283 1516996800 5.4287 1517004000 5.4228 1517011200 5.4257 1517018400 5.4296 1517025600 5.4402 1517032800 5.4377 1517040000 5.4385 1517047200 5.3798 1517054400 5.4417 1517061600 5.4816 1517068800 5.4852 1517076000 5.4869 1517083200 5.4891 1517090400 5.4890 1517097600 5.4897 1517104800 5.4878 1517112000 5.4903 1517119200 5.4411 1517126400 5.4459 1517133600 5.4892 1517140800 5.4907 1517148000 5.4895 1517155200 5.4887 1517162400 5.4861 1517169600 5.4888 1517176800 5.4903 1517184000 5.4917 1517191200 5.4901 1517198400 5.4910 1517205600 5.4897 1517212800 5.4976 1517220000 5.5033 1517227200 5.4908 1517234400 5.4853 1517241600 5.4847 1517248800 5.4882 1517256000 5.4907 1517263200 5.4855 1517270400 5.4855 1517277600 5.4838 1517284800 5.4845 1517292000 5.4852 1517299200 5.4845 1517306400 5.4783 1517313600 5.4782 1517320800 5.4760 1517328000 5.4771 1517335200 5.4736 1517342400 5.4810 1517349600 5.4744 1517356800 5.4752 1517364000 5.5007 1517371200 5.5217 1517378400 5.5183 1517385600 5.5154 1517392800 5.5211 1517400000 5.5185 1517407200 5.5142 1517414400 5.5206 1517421600 5.5275 1517428800 5.5222 1517436000 5.5198 1517450400 5.5535 1517443200 5.5237 1517457600 5.5413 1517464800 5.5490 1517472000 5.5543 1517479200 5.5506 1517486400 5.5502 1517493600 5.5446 1517500800 5.5518 1517508000 5.5492 1517515200 5.5452 1517522400 5.5548 1517529600 5.5593 1517536800 5.5607 1517544000 5.5518 1517551200 5.5504 1517558400 5.5058 1517565600 5.5351 1517572800 5.5401 1517580000 5.5481 1517587200 5.5494 1517594400 5.5476 1517601600 5.5457 1517608800 5.5438 1517616000 5.5432 1517623200 5.5477 1517630400 5.5585 1517637600 5.5505 1517644800 5.5563 1517652000 5.5490 1517659200 5.5547 1517666400 5.5544 1517673600 5.5638 1517680800 5.5602 1517688000 5.5556 1517695200 5.5602 1517702400 5.5662 1517709600 5.5640 1517716800 5.5654 1517724000 5.5650 1517731200 5.5624 1517738400 5.5580 1517745600 5.5616 1517752800 5.5606 1517760000 5.5629 1517767200 5.5655 1517774400 5.5650 1517781600 5.5581 1517788800 5.5591 1517796000 5.5583 1517803200 5.5638 1517810400 5.5583 1517817600 5.5635 1517824800 5.5581 1517832000 5.5633 1517839200 5.5585 1517846400 5.5625 1517853600 5.5621 1517860800 5.5542 1517868000 5.5649 1517875200 5.5626 1517882400 5.5554 1517889600 5.6030 1517896800 5.5959 1517904000 5.6055 1517911200 5.5998 1517918400 5.5956 1517925600 5.5872 1517932800 5.5888 1517940000 5.5758 1517947200 5.5892 1517954400 5.5849 1517961600 5.5882 1517968800 5.5836 1517976000 5.6429 1517983200 5.6410 1517990400 5.6314 1517997600 5.6326 1518004800 5.6446 1518012000 5.6469 1518019200 5.6551 1518026400 5.6532 1518033600 5.6514 1518040800 5.6391 1518048000 5.6514 1518055200 5.6460 1518062400 5.6481 1518069600 5.6496 1518076800 5.6491 1518084000 5.6422 1518091200 5.6453 1518098400 5.6454 1518105600 5.6490 1518112800 5.6391 1518120000 5.6396 1518127200 5.6461 1518134400 5.6473 1518141600 5.6434 1518148800 5.6395 1518156000 5.6259 1518163200 5.6289 1518170400 5.6332 1518177600 5.6329 1518184800 5.6347 1518192000 5.6387 1518199200 5.6376 1518206400 5.6450 1518213600 5.6345 1518220800 5.6382 1518228000 5.6363 1518235200 5.6398 1518242400 5.6348 1518249600 5.6366 1518256800 5.6443 1518264000 5.6448 1518271200 5.6430 1518278400 5.6456 1518285600 5.6462 1518292800 5.6472 1518300000 5.6449 1518307200 5.6473 1518314400 5.6473 1518321600 5.6495 1518328800 5.6472 1518336000 5.6458 1518343200 5.6579 1518350400 5.6475 1518357600 5.6502 1518364800 5.6460 1518372000 5.6404 1518379200 5.6440 1518386400 5.6440 1518393600 5.6468 1518400800 5.6528 1518408000 5.6484 1518415200 5.6426 1518422400 5.6048 1518429600 5.6011 1518436800 5.5991 1518444000 5.6492 1518451200 5.6506 1518458400 5.6453 1518465600 5.6565 1518472800 5.6562 1518480000 5.6588 1518487200 5.6533 1518494400 5.7209 1518501600 5.7616 1518508800 5.7617 1518516000 5.7587 1518523200 5.7571 1518530400 5.7562 1518537600 5.7603 1518544800 5.7566 1518552000 5.7630 1518559200 5.7640 1518566400 5.7665 1518573600 5.7573 1518580800 5.8008 1518588000 5.8002 1518595200 5.8052 1518602400 5.8000 1518609600 5.8053 1518616800 5.8061 1518624000 5.8052 1518631200 5.7943 1518638400 5.8026 1518645600 5.8039 1518652800 5.8170 1518660000 5.8417 1518667200 5.8650 1518674400 5.8636 1518681600 5.8745 1518688800 5.8727 1518696000 5.8686 1518703200 5.8698 1518710400 5.8768 1518717600 5.8606 1518724800 5.8625 1518732000 5.8607 1518739200 5.8711 1518746400 5.8663 1518753600 5.8744 1518760800 5.8613 1518768000 5.8671 1518775200 5.8883 1518782400 5.8688 1518789600 5.8495 1518796800 5.8552 1518804000 5.8507 1518811200 5.8520 1518818400 5.8495 1518825600 5.8528 1518832800 5.8518 1518840000 5.8607 1518847200 5.8520 1518854400 5.8601 1518861600 5.8749 1518868800 5.8749 1518876000 5.8700 1518883200 5.8659 1518890400 5.8653 1518897600 5.8695 1518904800 5.8738 1518912000 5.8820 1518919200 5.8883 1518926400 5.8867 1518933600 5.8895 1518940800 5.8914 1518948000 5.8870 1518955200 5.8871 1518962400 5.8870 1518969600 5.8903 1518976800 5.8870 1518984000 5.8857 1518991200 5.8875 1518998400 5.8904 1519005600 5.8899 1519012800 5.8918 1519020000 5.8891 1519027200 5.8796 1519034400 5.8842 1519041600 5.8784 1519048800 5.8851 1519056000 5.8966 1519063200 5.8952 1519070400 5.8928 1519077600 5.9000 1519084800 5.9013 1519092000 5.9296 1519099200 5.9224 1519106400 5.9218 1519113600 5.9384 1519120800 5.9352 1519128000 5.9387 1519135200 5.9381 1519142400 5.9391 1519149600 5.9393 1519156800 5.9385 1519164000 5.9342 1519171200 5.9420 1519178400 5.9368 1519185600 5.9343 1519192800 5.9392 1519200000 5.9284 1519207200 5.9337 1519214400 5.9433 1519221600 5.9434 1519228800 5.9467 1519236000 5.9487 1519243200 5.9433 1519250400 5.9206 1519257600 5.9229 1519264800 6.0582 1519272000 6.0618 1519279200 6.0630 1519286400 6.0641 1519293600 6.0607 1519300800 6.0605 1519308000 6.0659 1519315200 6.0576 1519322400 6.0672 1519336800 6.0731 1519344000 6.0775 1519351200 6.0706 1519358400 6.0712 1519365600 6.0668 1519372800 6.0621 1519380000 6.0668 1519387200 6.0596 1519394400 6.0735 1519401600 6.0770 1519408800 6.0639 1519416000 6.0719 1519423200 6.0791 1519430400 6.0691 1519437600 6.0658 1519444800 6.0647 1519452000 6.0628 1519459200 6.0663 1519466400 6.0602 1519473600 6.0646 1519480800 6.0468 1519488000 6.0594 1519495200 6.0653 1519502400 6.0450 1519509600 6.0650 1519516800 6.0667 1519524000 6.0614 1519531200 6.0348 1519538400 6.0364 1519545600 6.0662 1519552800 6.0678 1519560000 6.0691 1519567200 6.0618 1519574400 6.0665 1519581600 6.0658 1519588800 6.0677 1519603200 6.0688 1519610400 6.0668 1519617600 6.1203 1519624800 6.1255 1519632000 6.1079 1519639200 6.1107 1519646400 6.1234 1519653600 6.1198 1519660800 6.0690 1519668000 6.1191 1519675200 6.1165 1519682400 6.1194 1519689600 6.1164 1519696800 6.1142 1519704000 6.1444 1519711200 6.1255 1519718400 6.1473 1519725600 6.1433 1519732800 6.1467 1519740000 6.1407 1519747200 6.1534 1519754400 6.1502 1519761600 6.1488 1519768800 6.1422 1519776000 6.1454 1519783200 6.1635 1519790400 6.2030 1519797600 6.2013 1519804800 6.2020 1519812000 6.2094 1519819200 6.2033 1519826400 6.2041 1519833600 6.2041 1519840800 6.1866 1519848000 6.2020 1519855200 6.1965 1519869600 6.2006 1519862400 6.2043 1519876800 6.2914 1519884000 6.2864 1519891200 6.2886 1519898400 6.2777 1519905600 6.2882 1519912800 6.2820 1519920000 6.2845 1519927200 6.2900 1519934400 6.2952 1519941600 6.2837 1519948800 6.2828 1519956000 6.2830 1519963200 6.2804 1519970400 6.2345 1519977600 6.2852 1519984800 6.2889 1519992000 6.2839 1519999200 6.2820 1520006400 6.2841 1520013600 6.2879 1520020800 6.2864 1520028000 6.2765 1520035200 6.2759 1520042400 6.2770 1520049600 6.2790 1520056800 6.2715 1520064000 6.2773 1520071200 6.2765 1520078400 6.2793 1520085600 6.2737 1520092800 6.2770 1520100000 6.2718 1520107200 6.2738 1520114400 6.2669 1520121600 6.2722 1520128800 6.2693 1520136000 6.2750 1520143200 6.2764 1520150400 6.2773 1520157600 6.2708 1520164800 6.2686 1520172000 6.2730 1520179200 6.2746 1520186400 6.2655 1520193600 6.2722 1520200800 6.2675 1520208000 6.2706 1520215200 6.2683 1520222400 6.2996 1520229600 6.2862 1520236800 6.2924 1520244000 6.2995 1520251200 6.3026 1520258400 6.3184 1520265600 6.3163 1520272800 6.3142 1520280000 6.3056 1520287200 6.3046 1520294400 6.3069 1520301600 6.4174 1520308800 6.4737 1520316000 6.4627 1520323200 6.4650 1520330400 6.4687 1520337600 6.4694 1520344800 6.4623 1520352000 6.4607 1520359200 6.4618 1520366400 6.4845 1520373600 6.4712 1520380800 6.4719 1520388000 6.4642 1520395200 6.4668 1520402400 6.4652 1520409600 6.4610 1520416800 6.4632 1520424000 6.4657 1520431200 6.4641 1520438400 6.4538 1520445600 6.4627 1520452800 6.4844 1520460000 6.4605 1520467200 6.4585 1520474400 6.5148 1520481600 6.5586 1520488800 6.5576 1520496000 6.5639 1520503200 6.5494 1520510400 6.5761 1520517600 6.5642 1520524800 6.5698 1520532000 6.5603 1520539200 6.5675 1520546400 6.5587 1520553600 6.5581 1520560800 6.5741 1520568000 6.5722 1520575200 6.5761 1520582400 6.5681 1520589600 6.5812 1520596800 6.5894 1520604000 6.6054 1520611200 6.6155 1520618400 6.6057 1520625600 6.6089 1520632800 6.6059 1520640000 6.5939 1520647200 6.5934 1520654400 6.5944 1520661600 6.5813 1520668800 6.5947 1520676000 6.5819 1520683200 6.5883 1520690400 6.5818 1520697600 6.5845 1520704800 6.5767 1520712000 6.5822 1520719200 6.5785 1520726400 6.5810 1520733600 6.5778 1520740800 6.5809 1520748000 6.5772 1520755200 6.5794 1520762400 6.5745 1520769600 6.5784 1520776800 6.5765 1520784000 6.5772 1520791200 6.5682 1520798400 6.5774 1520805600 6.5742 1520812800 6.5703 1520820000 6.6922 1520827200 6.6930 1520834400 6.6908 1520841600 6.6974 1520848800 6.7012 1520856000 6.7008 1520863200 6.6942 1520870400 6.6971 1520877600 6.6942 1520884800 6.6996 1520892000 6.6968 1520899200 6.6998 1520906400 6.7204 1520913600 6.7191 1520920800 6.7115 1520928000 6.6749 1520935200 6.7299 1520942400 6.7310 1520949600 6.7357 1520956800 6.7352 1520964000 6.2002 1520971200 6.7323 1520978400 6.7295 1520985600 6.7220 1520992800 6.7155 1521000000 6.7205 1521007200 6.7269 1521014400 6.6803 1521021600 6.6790 1521028800 6.6932 1521036000 6.7088 1521043200 6.7238 1521050400 6.7177 1521057600 6.7315 1521064800 6.7357 1521072000 6.7184 1521079200 6.7444 1521086400 6.7452 1521093600 6.7599 1521100800 6.7484 1521108000 6.7493 1521115200 6.7552 1521122400 6.7448 1521129600 6.7548 1521136800 6.7493 1521144000 6.7477 1521151200 6.7379 1521158400 6.7483 1521165600 6.7429 1521172800 6.7471 1521180000 6.7410 1521187200 6.7504 1521194400 6.7474 1521201600 6.7471 1521208800 6.7568 1521216000 6.7396 1521223200 6.7366 1521230400 6.7395 1521237600 6.7425 1521244800 6.7437 1521252000 6.7390 1521259200 6.7399 1521266400 6.7391 1521273600 6.7341 1521280800 6.7358 1521288000 6.7437 1521295200 6.7386 1521302400 6.7403 1521309600 6.7323 1521316800 6.7411 1521324000 6.7377 1521331200 6.7375 1521338400 6.7406 1521345600 6.7349 1521352800 6.7346 1521360000 6.7387 1521367200 6.7388 1521374400 6.7431 1521381600 6.7416 1521388800 6.7480 1521396000 6.7492 1521403200 6.7486 1521410400 6.7445 1521417600 6.7483 1521424800 6.7428 1521432000 6.7477 1521439200 6.7420 1521446400 6.7118 1521453600 6.7302 1521460800 6.7263 1521468000 6.7193 1521475200 6.7311 1521482400 6.7418 1521489600 6.7454 1521496800 6.7413 1521504000 6.7438 1521511200 6.7393 1521518400 6.8232 1521525600 6.8192 1521532800 6.8153 1521540000 6.8241 1521547200 6.8208 1521554400 6.8186 1521561600 6.7988 1521568800 6.8025 1521576000 6.8070 1521583200 6.8116 1521590400 6.8179 1521597600 6.8283 1521604800 6.8349 1521612000 6.8293 1521619200 6.8326 1521626400 6.8313 1521633600 6.8351 1521640800 6.8343 1521648000 6.8390 1521655200 6.8324 1521662400 6.8597 1521669600 6.8595 1521676800 6.8340 1521684000 6.8455 1521691200 6.9130 1521698400 6.9124 1521705600 6.9127 1521712800 6.9029 1521720000 6.9059 1521727200 6.9169 1521734400 6.9219 1521741600 6.9023 1521748800 6.8960 1521756000 6.8949 1521763200 6.8952 1521770400 6.8975 1521777600 6.8858 1521784800 6.8963 1521792000 6.8984 1521799200 6.9037 1521806400 6.9060 1521813600 6.8986 1521820800 6.8995 1521828000 6.8965 1521835200 6.8953 1521842400 6.8878 1521849600 6.8723 1521856800 6.8707 1521864000 6.8734 1521871200 6.8684 1521878400 6.8587 1521885600 6.8700 1521892800 6.8651 1521900000 6.8684 1521907200 6.8701 1521914400 6.8687 1521921600 6.8678 1521928800 6.8681 1521936000 6.8752 1521943200 6.8700 1521950400 6.8729 1521957600 6.8690 1521964800 6.8720 1521972000 6.8660 1521979200 6.8692 1521986400 6.8666 1521993600 6.8690 1522000800 6.8700 1522008000 6.8678 1522015200 6.8695 1522022400 6.8719 1522029600 6.8909 1522036800 6.9284 1522044000 6.9231 1522051200 6.8880 1522058400 6.9336 1522065600 6.9363 1522072800 6.9394 1522080000 6.9444 1522087200 6.9399 1522094400 6.9254 1522101600 6.9343 1522108800 6.9452 1522116000 6.9346 1522123200 6.9376 1522130400 6.9345 1522137600 6.9382 1522144800 6.9274 1522152000 6.9328 1522159200 6.9472 1522166400 6.9427 1522173600 6.9413 1522180800 6.9444 1522188000 6.9412 1522195200 6.9421 1522202400 6.9429 1522209600 6.9458 1522216800 6.9462 1522224000 6.9459 1522231200 6.9371 1522238400 6.9410 1522245600 6.8887 1522252800 6.9361 1522260000 6.9370 1522267200 6.9471 1522274400 6.9374 1522281600 6.9399 1522288800 6.9341 1522296000 6.9371 1522303200 6.9330 1522310400 6.9360 1522317600 6.9434 1522324800 6.9368 1522332000 6.9323 1522339200 6.9397 1522346400 6.9389 1522353600 6.9422 1522360800 6.9414 1522368000 6.9441 1522375200 6.9344 1522382400 6.9410 1522389600 6.9366 1522396800 6.9332 1522404000 6.9358 1522411200 6.9414 1522418400 6.9394 1522425600 6.9454 1522432800 6.9480 1522440000 6.9514 1522447200 6.9507 1522454400 6.9490 1522461600 6.9422 1522468800 6.9469 1522476000 6.9517 1522483200 6.9496 1522490400 6.9487 1522497600 6.9515 1522504800 6.9459 1522512000 6.9540 1522519200 6.9426 1522526400 6.9526 1522533600 6.9501 1522548000 6.9516 1522540800 6.9538 1522555200 6.9565 1522562400 6.9506 1522569600 6.9524 1522576800 6.9535 1522584000 6.9524 1522591200 6.9521 1522598400 6.9547 1522605600 6.9497 1522612800 6.9529 1522620000 6.9515 1522627200 6.9548 1522634400 6.9490 1522641600 6.9523 1522648800 6.9501 1522656000 6.9563 1522663200 6.9479 1522670400 6.9607 1522677600 6.9635 1522684800 6.9650 1522692000 6.9610 1522699200 6.9647 1522706400 6.9654 1522713600 6.9786 1522720800 6.9693 1522728000 6.9735 1522735200 6.9749 1522742400 6.9821 1522749600 6.9730 1522756800 6.9786 1522764000 6.9751 1522771200 6.9678 1522778400 6.9803 1522785600 6.9780 1522792800 6.9730 1522800000 6.9834 1522807200 6.9803 1522814400 6.9831 1522821600 6.9857 1522828800 6.9837 1522836000 6.9924 1522843200 6.9859 1522850400 6.9847 1522857600 6.9868 1522864800 6.9878 1522872000 6.9823 1522879200 6.9831 1522886400 6.9941 1522893600 6.9816 1522900800 6.9744 1522908000 6.9818 1522915200 6.9898 1522922400 6.9859 1522929600 7.0076 1522936800 6.9995 1522944000 7.0002 1522951200 6.9805 1522958400 7.0036 1522965600 7.0022 1522972800 7.0030 1522980000 6.9974 1522987200 6.9955 1522994400 6.9873 1523001600 7.0105 1523008800 7.0022 1523016000 7.0065 1523023200 6.9987 1523030400 7.0115 1523037600 7.0081 1523044800 7.0058 1523052000 7.0070 1523059200 7.0047 1523066400 7.0030 1523073600 7.0032 1523080800 7.0119 1523088000 7.0061 1523095200 7.0044 1523102400 7.0041 1523109600 7.0019 1523116800 7.0072 1523124000 7.0381 1523131200 7.0034 1523138400 7.0322 1523145600 7.0020 1523152800 6.9951 1523160000 6.9857 1523167200 6.9953 1523174400 6.9798 1523181600 6.9784 1523188800 6.9807 1523196000 6.9776 1523203200 6.9515 1523210400 6.9476 1523217600 6.9485 1523224800 6.9467 1523232000 6.9527 1523239200 6.9491 1523246400 6.9491 1523253600 6.9461 1523260800 6.9633 1523268000 6.9462 1523275200 6.9591 1523282400 6.9904 1523289600 6.9910 1523296800 6.9908 1523304000 6.9979 1523311200 6.9926 1523318400 6.9889 1523325600 6.9885 1523332800 6.9909 1523340000 6.9904 1523347200 6.9864 1523354400 6.9919 1523361600 6.9972 1523368800 6.9957 1523376000 6.9927 1523383200 6.9876 1523390400 6.9860 1523397600 6.9782 1523404800 6.9805 1523412000 6.9752 1523419200 6.9793 1523426400 6.9810 1523433600 6.9766 1523440800 6.9830 1523448000 6.9799 1523455200 6.9744 1523462400 6.9745 1523469600 6.9721 1523476800 6.9820 1523484000 6.9841 1523491200 6.9974 1523498400 6.9969 1523505600 6.9922 1523512800 6.9958 1523520000 6.9995 1523527200 7.0106 1523534400 6.9998 1523541600 6.9932 1523548800 6.9958 1523556000 6.9875 1523563200 6.9891 1523570400 6.9874 1523577600 6.9750 1523584800 6.9853 1523592000 6.9840 1523599200 6.9788 1523606400 6.9811 1523613600 6.9754 1523620800 6.9819 1523628000 6.9787 1523635200 7.7857 1523642400 7.7798 1523649600 7.7879 1523656800 7.7787 1523664000 7.7802 1523671200 7.7768 1523678400 7.7785 1523685600 7.7716 1523692800 7.7812 1523700000 7.7806 1523707200 7.7767 1523714400 7.7721 1523721600 7.7741 1523728800 7.7776 1523736000 7.7628 1523743200 7.7803 1523750400 7.7888 1523757600 7.7761 1523764800 7.7793 1523772000 7.7758 1523779200 7.7811 1523786400 7.7851 1523793600 7.7902 1523800800 7.7816 1523808000 7.7882 1523815200 7.7877 1523822400 7.7900 1523829600 7.7875 1523836800 7.7895 1523844000 7.7847 1523851200 7.7840 1523858400 7.7824 1523865600 7.7823 1523872800 7.7842 1523880000 7.7930 1523887200 7.7832 1523894400 7.7925 1625688000 8.9817 1625695200 8.9922 1625702400 9.0000 1625709600 8.9861 1625716800 8.9831 1625724000 8.9975 1625731200 8.9963 1625738400 9.0538 1625745600 9.0376 1625752800 9.0719 1625760000 9.0745 1625767200 9.0414 1625774400 9.0404 1625781600 9.0650 1625788800 9.0717 1625796000 9.0458 1625803200 9.0478 1625810400 9.0723 1625817600 9.0677 1625824800 9.0532 1625832000 9.0513 1625839200 9.0050 1625846400 9.0058 1625853600 8.9990 1625860800 8.9999 1625868000 9.0108 1625875200 9.0067 1625882400 8.9801 1625889600 8.9820 1625896800 9.0065 1625904000 9.0067 1625911200 8.9928 1625918400 8.9934 1625925600 9.0053 1625932800 9.0031 1625940000 8.9791 1625947200 8.9828 1625954400 9.0021 1625961600 9.0037 1625968800 8.9849 1625976000 8.9871 1625983200 9.0003 1625990400 9.0760 1625997600 9.0587 1626004800 9.0670 1626012000 9.0777 1626019200 9.0802 1626026400 9.0543 1626033600 9.0533 1626040800 9.0786 1626048000 9.0799 1626055200 9.0613 1626062400 9.0632 1626069600 9.0810 1626076800 9.0802 1626084000 9.0636 1626091200 9.0667 1626098400 9.0730 1626105600 9.0775 1626112800 9.0814 1626120000 9.0771 1626127200 9.0761 1626134400 9.0762 1626141600 9.0754 1626148800 9.0684 1626156000 9.0684 1626163200 9.0707 1626170400 9.0761 1626177600 9.0786 1626184800 9.0046 1626192000 9.0014 1626199200 8.9993 1626206400 8.9926 1626213600 8.9941 1626220800 8.9980 1626228000 8.9966 1626235200 9.0027 1626242400 8.9960 1626249600 8.9946 1626256800 8.9920 1626264000 8.9863 1626271200 9.1861 1626278400 9.1812 1626285600 9.1769 1626292800 9.1921 1626300000 9.1827 1626307200 9.1870 1626314400 9.1833 1626321600 9.1917 1626328800 9.1918 1626336000 9.1951 1626343200 9.2093 1626350400 9.2024 1626357600 9.0631 1626364800 9.0685 1626372000 9.0497 1626379200 9.0581 1626386400 8.9701 1626393600 8.9720 1626400800 8.9681 1626408000 8.9688 1626415200 8.9659 1626422400 8.9650 1626429600 8.9614 1626436800 8.9649 1626444000 8.9518 1626451200 8.9491 1626458400 8.9534 1626465600 8.9595 1626472800 8.9567 1626480000 8.9563 1626487200 8.9577 1626494400 8.9603 1626501600 8.9567 1626508800 8.9565 1626516000 8.9555 1626523200 8.9592 1626530400 8.9571 1626537600 8.9610 1626544800 8.9580 1626552000 8.9591 1626559200 8.9555 1626566400 8.9578 1626573600 8.9557 1626580800 8.8842 1626588000 8.8816 1626595200 8.8920 1626602400 8.8871 1626609600 8.8912 1626616800 8.8907 1626624000 8.8939 1626631200 8.8931 1626638400 8.8954 1626645600 8.8954 1626652800 8.9031 1626660000 8.9016 1626667200 8.9041 1626674400 8.9056 1626681600 8.9091 1626688800 8.9307 1626696000 8.9315 1626703200 8.9250 1626710400 8.9289 1626717600 8.9506 1626724800 8.9472 1626732000 8.9473 1626739200 8.9465 1626746400 8.9454 1626753600 8.9509 1626760800 8.9522 1626768000 8.9598 1626775200 8.9525 1626782400 8.9558 1626789600 8.9575 1626796800 8.9619 1626804000 8.9622 1626811200 8.9647 1626818400 8.9640 1626825600 8.9677 1626832800 8.9579 1626840000 8.9708 1626847200 8.9711 1626854400 8.9760 1626861600 8.9735 1626868800 8.9791 1626876000 8.9787 1626883200 8.9771 1626890400 8.9953 1626897600 8.9933 1626904800 8.9982 1626912000 9.0008 1626919200 8.9954 1626926400 9.0050 1626933600 9.0145 1626940800 9.0033 1626948000 9.0078 1626955200 9.0100 1626962400 9.0022 1626969600 9.0022 1626976800 9.0036 1626984000 9.0035 1626991200 9.0009 1626998400 9.0016 1627005600 8.9974 1627012800 9.0019 1627020000 8.9979 1627027200 9.0067 1627034400 8.9952 1627041600 9.0064 1627048800 8.9925 1627056000 9.0034 1627063200 8.9998 1627070400 8.9988 1627077600 8.9963 1627084800 8.9992 1627092000 8.9994 1627099200 8.9986 1627106400 8.9973 1627113600 8.9986 1627120800 8.9950 1627128000 8.9945 1627135200 8.9959 1627142400 8.9991 1627149600 8.9959 1627156800 8.9914 1627164000 8.9876 1627171200 8.9856 1627178400 8.9823 1627185600 8.9835 1627192800 8.9860 1627200000 8.9823 1627207200 8.9800 1627214400 8.9823 1627221600 8.9831 1627228800 8.9870 1627236000 8.9892 1627243200 8.9955 1627250400 8.9818 1627257600 8.9838 1627264800 8.9818 1627272000 8.9835 1627279200 8.9851 1627286400 8.9865 1627293600 8.9826 1627300800 8.9771 1627308000 8.9847 1627315200 8.9860 1627322400 8.9863 1627329600 8.9956 1627336800 8.9895 1627344000 9.0018 1627351200 8.9967 1627358400 8.9960 1627365600 8.9893 1627372800 9.0080 1627380000 9.0110 1627387200 9.0094 1627394400 9.0078 1627401600 9.0017 1627408800 9.0030 1627416000 9.0034 1627423200 8.9996 1627430400 9.0052 1627437600 9.0017 1627444800 9.0056 1627452000 9.0063 1627459200 9.0034 1627466400 8.9896 1627473600 8.9998 1627480800 8.9935 1627488000 8.9940 1627495200 8.9880 1627502400 8.9880 1627509600 8.9839 1627516800 8.9841 1627524000 8.9810 1627531200 8.9852 1627538400 8.9818 1627545600 8.9839 1627552800 8.9855 1627560000 8.9807 1627567200 8.9758 1627574400 8.9732 1627581600 9.1399 1627588800 9.1370 1627596000 9.1399 1627603200 9.1399 1627610400 9.1390 1627617600 9.1415 1627624800 9.1426 1627632000 9.1415 1627639200 9.1366 1627646400 9.1438 1627653600 9.1377 1627660800 9.1335 1627668000 9.1315 1627675200 9.1302 1627682400 9.1338 1627689600 9.1351 1627696800 9.1370 1627704000 9.1608 1627711200 9.1583 1627718400 9.1513 1627725600 9.1307 1627732800 9.1401 1627740000 9.1337 1627747200 9.1384 1627754400 9.1359 1627761600 9.1412 1627768800 9.1343 1627783200 9.1415 1627790400 9.1432 1627797600 9.1429 1627804800 9.1423 1627812000 9.1425 1627819200 9.1447 1627826400 9.1431 1627833600 9.1467 1627840800 9.1454 1627848000 9.1292 1627855200 9.1417 1627862400 9.1442 1627869600 9.1442 1627876800 9.1476 1627884000 9.1488 1627891200 9.1464 1627898400 9.1416 1627905600 9.1445 1627912800 9.1406 1627920000 9.1373 1627927200 9.1339 1627934400 9.1428 1627941600 9.1381 1627948800 9.1397 1627956000 9.1386 1627963200 9.1437 1627970400 9.1434 1627977600 9.1461 1627984800 9.1428 1627992000 9.1328 1627999200 9.1433 1628006400 9.1400 1628013600 9.1433 1628020800 9.1473 1628028000 9.1412 1628035200 9.1440 1628042400 9.1535 1628049600 9.1528 1628056800 9.1485 1628064000 9.1502 1628071200 9.1485 1628078400 9.1519 1628085600 9.1463 1628092800 9.1437 1628100000 9.1382 1628107200 9.1377 1628114400 9.1309 1628121600 9.1305 1628128800 9.1355 1628136000 9.1395 1628143200 9.1389 1628150400 9.1333 1628157600 9.1346 1628164800 9.1406 1628172000 9.1364 1628179200 9.1404 1628186400 9.1338 1628193600 9.1397 1628200800 9.1404 1628208000 9.1444 1628215200 9.1385 1628222400 9.1448 1628229600 9.1367 1628236800 9.1444 1628244000 9.1427 1628251200 9.1390 1628258400 9.1391 1628265600 9.1409 1628272800 9.1369 1628280000 9.1421 1628287200 9.1466 1628294400 9.1449 1628301600 9.1392 1628308800 9.1431 1628316000 9.1415 1628323200 9.1376 1628330400 9.1389 1628337600 9.1389 1628344800 9.1370 1628352000 9.1382 1628359200 9.1388 1628366400 9.1383 1628373600 9.1365 1628380800 9.1389 1628388000 9.1378 1628395200 9.1394 1628402400 9.1382 1628409600 9.1406 1628416800 9.1369 1628424000 9.1353 1628431200 9.1325 1628438400 9.1382 1628445600 9.1312 1628452800 9.1363 1628460000 9.1363 1628467200 9.1354 1628474400 9.1353 1628481600 9.1367 1628488800 9.1399 1628496000 9.1339 1628503200 9.1411 1628510400 9.1473 1628517600 9.1464 1628524800 9.1487 1628532000 9.2817 1628539200 9.2921 1628546400 9.2899 1628553600 9.2909 1628560800 9.2887 1628568000 9.2916 1628575200 9.2909 1628582400 9.2901 1628589600 9.2908 1628596800 9.2887 1628604000 9.2781 1628611200 9.2769 1628618400 9.2796 1628625600 9.2832 1628632800 9.2759 1628640000 9.2773 1628647200 9.2746 1628654400 9.2763 1628661600 9.2636 1628668800 9.2666 1628676000 9.2676 1628683200 9.2657 1628690400 9.2655 1628697600 9.2646 1628704800 9.2615 1628712000 9.2626 1628719200 9.2343 1628726400 9.2387 1628733600 9.2400 1628740800 9.2243 1628748000 9.2292 1628755200 9.2486 1628762400 9.2393 1628769600 9.2394 1628776800 9.2418 1628784000 9.2407 1628791200 9.2347 1628798400 9.2388 1628805600 9.2362 1628812800 9.2385 1628820000 9.2364 1628827200 9.2405 1628834400 9.2357 1628841600 9.2333 1628848800 9.2332 1628856000 9.2297 1628863200 9.2262 1628870400 9.2263 1628877600 9.2266 1628884800 9.2239 1628892000 9.2237 1628899200 9.2262 1628906400 9.2312 1628913600 9.2567 1628920800 9.2571 1628928000 9.2580 1628935200 9.2490 1628942400 9.2520 1628949600 9.2513 1628956800 9.2228 1628964000 9.2251 1628971200 9.2253 1628978400 9.2148 1628985600 9.2288 1628992800 9.2259 1629007200 9.2259 1629014400 9.2270 1629028800 9.2303 1629036000 9.2296 1629043200 9.2320 1629050400 9.2257 1629057600 9.2262 1629064800 9.2232 1629072000 9.2296 1629079200 9.2297 1629086400 9.2249 1629093600 9.2234 1629100800 9.2248 1629108000 9.2144 1629115200 9.2162 1629122400 9.2127 1629129600 9.2172 1629136800 9.2242 1629144000 9.2224 1629151200 9.2200 1629158400 9.2215 1629165600 9.2249 1629172800 9.2196 1629208800 9.2145 1629216000 9.2163 1629223200 9.2137 1629230400 9.2164 1629237600 9.2131 1629244800 9.2152 1629252000 9.2105 1629259200 9.2156 1629266400 9.2224 1629273600 9.2190 1629280800 9.2215 1629288000 9.2214 1629295200 9.2205 1629302400 9.1651 1629309600 9.1623 1629316800 9.1695 1629324000 9.1705 1629331200 9.1609 1629338400 9.1726 1629345600 9.1730 1629352800 9.1761 1629360000 9.1694 1629374400 9.1669 1629381600 9.1735 1629388800 9.1771 1629396000 9.1680 1629403200 9.1618 1629410400 9.1613 1629417600 9.1492 1629424800 9.1479 1629432000 9.1473 1629439200 9.1449 1629446400 9.1478 1629453600 9.1454 1629460800 9.1432 1629468000 9.1407 1629540000 9.1384 1629576000 9.1375 1629583200 9.1357 1629590400 9.1399 1629597600 9.1414 1629820800 9.1632 1629828000 9.1664 1629835200 9.1745 1629842400 8.4806 1629849600 9.1607 1629856800 9.1537 1629864000 9.1618 1629871200 9.1559 1629878400 9.1389 1629885600 9.1707 1629892800 8.8699 1629900000 8.8496 1629907200 8.8512 1629914400 9.1514 1629921600 9.1492 1629928800 9.1496 1629936000 9.1481 1629943200 9.1484 1629950400 9.1483 1629957600 9.1736 1629964800 9.1527 1629972000 9.1534 1629979200 9.1518 1629986400 9.1510 1629993600 9.1527 1630000800 9.2301 1630008000 9.2266 1630015200 9.2256 1630022400 9.1518 1630029600 9.1505 1630036800 9.1475 1630044000 9.1457 1630051200 9.1431 1630058400 9.1377 1630065600 9.1371 1630072800 9.1338 1630080000 9.1339 1630087200 9.1323 1630094400 9.1427 1630101600 9.1399 1630108800 9.1384 1630116000 9.1369 1630123200 9.1390 1630130400 9.1402 1630137600 9.1425 1630144800 9.1416 1630152000 9.1438 1630159200 9.1420 1630166400 9.1353 1630173600 9.1382 1630180800 9.1429 1630188000 9.1444 1630195200 9.1455 1630202400 9.1409 1630209600 9.1427 1630216800 9.1432 1630224000 9.1434 1630231200 9.1438 1630238400 9.1449 1630245600 9.1393 1630252800 9.1416 1630260000 9.1395 1630267200 9.1428 1630274400 9.1397 1630281600 9.1391 1630288800 9.1403 1630296000 9.1452 1630303200 9.1456 1630310400 9.1512 1630317600 9.1487 1630324800 9.1510 1630332000 9.1535 1630339200 9.1513 1630346400 9.1472 1630353600 9.1456 1630360800 9.1441 1630368000 9.1393 1630375200 9.1395 1630382400 9.1325 1630389600 9.1322 1630396800 9.1364 1630404000 9.1369 1630411200 9.1414 1630418400 9.1329 1630425600 9.1379 1630432800 9.1374 1630440000 9.1367 1630447200 9.1371 1630461600 9.1323 1630468800 9.1344 1630476000 9.1313 1630483200 9.1394 1630490400 9.1365 1630497600 9.1373 1630504800 9.1385 1630512000 9.1360 1630519200 9.1343 1630526400 9.1357 1630533600 9.1331 1630540800 9.1407 1630548000 9.1393 1630555200 9.1362 1630562400 9.1673 1630569600 9.1451 1630576800 9.1362 1630584000 9.1320 1630591200 9.1294 1630598400 9.1318 1630605600 9.0663 1630612800 9.0635 1630620000 9.0612 1630627200 9.0631 1630634400 9.0641 1630641600 9.0666 1630648800 9.0650 1630656000 9.0640 1630663200 9.0637 1630670400 9.0594 1630677600 9.0625 1630684800 9.0654 1630692000 9.0641 1630699200 9.0671 1630706400 9.0569 1630713600 9.0579 1630720800 9.0573 1630728000 9.0599 1630735200 9.0570 1630742400 9.0574 1630749600 9.0599 1630756800 9.0657 1630764000 9.0647 1630771200 9.0665 1630778400 9.0651 1630785600 9.0681 1630792800 9.0652 1630800000 9.0724 1630807200 9.0689 1630814400 9.0668 1630821600 9.0668 1630828800 9.0679 1630836000 9.0686 1630843200 9.0663 1630850400 9.0606 1630857600 9.0607 1630864800 9.0589 1630872000 9.0561 1630879200 9.0589 1630886400 9.0573 1630893600 9.0602 1630900800 9.0604 1630908000 9.0592 1630915200 9.0549 1630922400 9.0502 1630929600 9.0541 1630936800 9.0557 1630944000 9.0586 1630951200 9.0564 1630958400 9.0567 1630965600 9.0567 1630972800 9.0584 1630980000 9.0552 1630987200 9.0571 1630994400 9.0571 1631001600 9.0539 1631008800 9.0561 1631016000 9.0615 1631023200 9.0564 1631030400 9.0599 1631037600 9.0572 1631044800 9.0579 1631052000 9.0550 1631059140 9.0548 1631066400 9.0531 1631073600 9.0533 1631080800 9.0541 1631088000 9.0496 1631095200 9.0452 1631102400 9.0472 1631109600 9.0468 1631116800 9.0499 1631124000 9.0452 1631131200 9.0566 1631138400 9.0507 1631145600 9.0506 1631152800 9.0512 1631160000 9.0512 1631167200 9.0631 1631174400 9.0557 1631181600 9.0551 1631188800 9.0602 1631196000 9.0493 1631203200 9.0352 1631210400 8.9783 1631217600 8.9749 1631224800 8.9755 1631232000 8.9782 1631239200 8.9768 1631246400 8.9812 1631253600 8.9811 1631260800 8.9759 1631268000 8.9753 1631275200 8.9797 1631282400 8.9716 1631289600 8.9750 1631296800 8.9778 1631304000 8.9758 1631311200 8.9801 1631318400 8.9817 1631325600 8.9770 1631332800 8.9782 1631340000 8.9779 1631347200 8.9821 1631354400 8.9776 1631361600 8.9775 1631368800 8.9728 1631376000 8.9764 1631383200 8.9719 1631390400 8.9720 1631397600 8.9738 1631404800 8.9806 1631412000 8.9779 1631419200 8.9734 1631426400 8.9727 1631433600 8.9717 1631440800 8.9695 1631448000 8.9719 1631455200 8.9714 1631462400 8.9711 1631469600 8.9709 1631476800 8.9741 1631484000 8.9734 1631491200 8.9686 1631498400 8.9707 1631505600 8.9742 1631512800 8.9771 1631520000 8.9782 1631527200 8.9770 1631534400 8.9819 1631541600 8.9831 1631548800 8.9870 1631556000 8.9776 1631563200 8.9799 1631570400 8.9782 1631577600 8.9802 1631584800 8.9734 1631592000 8.9754 1631599200 8.9739 1631606400 8.9779 1631613600 8.9746 1631620800 8.9860 1631628000 8.9761 1631635200 8.9764 1631642400 8.9792 1631649600 8.9771 1631656800 8.9755 1631664000 8.9725 1631671200 8.9749 1631678400 8.9767 1631685600 8.9769 1631692800 8.9752 1631700000 8.9734 1631707200 8.9729 1631714400 8.9692 1631721600 8.9753 1631728800 8.9743 1631736000 8.9740 1631743200 8.9555 1631750400 8.9543 1631757600 8.9523 1631764800 8.9426 1631772000 8.9375 1631779200 8.9406 1631786400 8.9381 1631793600 8.9404 1631800800 8.9393 1631808000 8.9392 1631815200 8.9392 1631822400 8.9452 1631829600 8.9475 1631836800 8.9556 1631844000 8.9521 1631851200 8.9524 1631858400 8.9517 1631865600 8.9508 1631872800 8.9463 1631880000 8.9498 1631887200 8.9471 1631894400 8.9479 1631901600 8.9482 1631908800 8.9469 1631916000 8.9467 1631923200 8.9514 1631930400 8.9505 1631937600 8.9511 1631944800 8.9562 1631952000 8.9537 1631959200 8.9502 1631966400 8.9551 1631973600 8.9526 1631980800 8.9490 1631988000 8.9498 1631995200 8.9471 1632002400 8.9429 1632009600 8.9509 1632016800 8.9463 1632024000 8.9435 1632031200 8.9398 1632038400 8.9500 1632045600 8.9453 1632052800 8.9453 1632060000 8.9442 1632067200 8.9479 1632074400 8.9480 1632081600 8.9467 1632088800 8.9496 1632096000 8.9490 1632103200 8.9450 1632110400 8.9485 1632117600 8.9443 1632124800 8.9498 1632132000 8.9498 1632139200 8.9531 1632146400 8.9474 1632153600 8.9457 1632160800 8.9379 1632168000 8.9412 1632175200 8.9420 1632182400 8.9422 1632189600 8.9418 1632196800 8.9413 1632204000 8.9421 1632211200 8.9392 1632218400 8.9371 1632225600 8.9395 1632232800 8.9384 1632240000 8.9520 1632247200 8.9495 1632254400 8.9535 1632261600 8.9431 1632268800 8.9446 1632276000 8.9508 1632283200 8.9566 1632290400 8.9519 1632297600 8.9522 1632304800 8.9552 1632312000 8.9519 1632319200 8.9451 1632326400 8.9333 1632333600 8.9258 1632340800 8.9412 1632348000 8.9384 1632355200 8.9381 1632362400 8.9371 1632369600 8.9404 1632376800 8.9302 1632384000 8.9260 1632391200 8.9179 1632398400 8.9193 1632405600 8.9199 1632412800 8.9226 1632420000 8.9294 1632427200 8.9328 1632434400 8.9277 1632441600 8.9248 1632448800 8.9308 1632456000 8.9275 1632463200 8.9321 1632470400 8.9294 1632477600 8.9287 1632484800 8.9374 1632492000 8.9299 1632499200 8.9326 1632506400 8.9337 1632513600 8.9389 1632520800 8.9326 1632528000 8.9316 1632535200 8.9290 1632542400 8.9319 1632549600 8.9326 1632556800 8.9313 1632564000 8.9337 1632571200 8.9289 1632578400 8.9292 1632585600 8.9168 1632592800 8.9269 1632600000 8.9354 1632607200 8.9315 1632614400 8.9310 1632621600 8.9289 1632628800 8.9281 1632636000 8.9290 1632643200 8.9224 1632650400 8.9201 1632657600 8.9234 1632664800 8.9249 1632672000 8.9228 1632679200 8.9264 1632686400 8.9342 1632693600 8.9346 1632700800 8.9376 1632708000 8.9373 1632715200 8.9367 1632722400 8.9401 1632729600 8.9386 1632736800 8.9370 1632744000 8.9402 1632751200 8.9371 1632758400 8.9382 1632765600 8.9370 1632772800 8.9452 1632780000 8.9341 1632787200 8.9342 1632794400 8.9311 1632801600 8.9301 1632808800 8.9363 1632816000 8.9465 1632823200 8.9470 1632830400 8.9463 1632837600 8.9489 1632844800 8.9502 1632852000 8.9502 1632859200 8.9450 1632866400 8.9512 1632873600 8.9496 1632880800 8.9482 1632888000 8.9475 1632895200 8.9455 1632902400 8.9480 1632909600 8.9504 1632916800 8.9479 1632924000 8.9440 1632931200 8.9475 1632938400 8.9414 1632945600 8.9375 1632952800 8.9336 1632960000 8.9357 1632967200 8.9550 1632974400 8.9541 1632981600 8.9290 1632988800 8.9292 1632996000 8.9107 1633003200 8.9315 1633010400 8.9293 1633017600 8.9332 1633024800 8.9334 1633032000 8.9219 1633039200 8.9277 1633053600 8.9268 1633060800 8.9282 1633068000 8.9304 1633075200 8.9257 1633082400 8.9238 1633089600 8.9310 1633096800 8.9291 1633104000 8.9327 1633111200 8.9292 1633118400 8.9285 1633125600 8.9293 1633132800 8.9278 1633140000 8.9303 1633147200 8.9277 1633154400 8.9295 1633161600 8.9288 1633168800 8.9304 1633176000 8.9274 1633183200 8.9236 1633190400 8.9233 1633197600 8.9234 1633204800 8.9260 1633212000 8.9244 1633219200 8.9209 1633226400 8.9213 1633233600 8.9222 1633240800 8.9226 1633248000 8.9242 1633255200 8.9254 1633262400 8.9276 1633269600 8.9246 1633276800 8.9117 1633284000 8.9148 1633291200 8.9134 1633298400 8.9154 1633305600 8.9122 1633312800 8.9206 1633320000 8.9228 1633327200 8.9197 1633334400 8.9174 1633341600 8.9195 1633348800 8.9186 1633356000 8.9173 1633363200 8.9190 1633370400 8.9200 1633377600 8.9224 1633384800 8.9184 1633392000 8.9192 1633399200 8.9115 1633406400 8.9169 1633413600 8.9244 1633420800 8.9220 1633428000 8.9144 1633435200 8.9223 1633442400 8.9177 1633449600 8.9226 1633456800 8.9216 1633464000 8.9277 1633471200 8.9220 1633478400 8.9221 1633485600 8.9195 1633492800 8.9188 1633500000 8.9206 1633507200 8.9236 1633514400 8.9200 1633521600 8.9200 1633528800 8.9230 1633536000 8.9209 1633543200 8.9232 1633550400 8.9234 1633557600 8.9229 1633564800 8.9270 1633572000 8.9258 1633579200 8.9253 1633586400 8.9214 1633593600 8.9257 1633600800 8.9226 1633608000 8.9206 1633615200 8.9238 1633622400 8.9359 1633629600 8.9974 1633636800 8.9900 1633644000 8.9136 1633651200 8.9172 1633658400 8.9130 1633665600 8.9088 1633672800 8.9128 1633680000 8.9162 1633687200 8.9143 1633694400 8.9196 1633701600 8.9121 1633708800 8.9112 1633716000 8.9137 1633723200 8.9121 1633730400 8.9137 1633737600 8.9148 1633744800 8.9147 1633752000 8.9188 1633759200 8.9203 1633766400 8.9180 1633773600 8.9080 1633780800 8.9080 1633788000 8.9199 1633795200 8.9224 1633802400 8.9256 1633809600 8.9253 1633816800 8.9235 1633824000 8.9226 1633831200 8.9211 1633838400 8.9211 1633845600 8.9194 1633852800 8.9217 1633860000 8.9201 1633867200 8.9203 1633874400 8.9160 1633881600 8.9201 1633888800 8.9142 1633896000 8.9134 1633903200 8.9130 1633910400 8.9181 1633917600 8.9213 1633924800 8.9227 1633932000 8.9193 1633939200 8.9222 1633946400 8.9224 1633953600 8.9203 1633960800 8.9194 1633968000 8.9176 1633975200 8.9170 1633982400 8.9239 1633989600 8.9247 1633996800 8.9277 1634004000 8.9248 1634011200 8.9243 1634018400 8.9241 1634025600 8.9224 1634032800 8.9249 1634040000 8.9214 1634047200 8.9253 1634054400 8.9247 1634061600 8.9184 1634068800 8.9176 1634076000 8.9111 1634083200 8.9039 1634090400 8.9065 1634097600 8.9125 1634104800 8.9119 1634112000 8.9028 1634119200 8.9062 1634126400 8.9066 1634133600 8.9138 1634140800 8.9149 1634148000 8.9134 1634155200 8.9207 1634162400 8.9135 1634169600 8.9049 1634176800 8.9204 1634184000 8.9215 1634191200 8.9250 1634198400 8.9229 1634205600 8.9185 1634212800 8.9146 1634220000 8.9144 1634227200 8.9140 1634234400 8.7882 1634241600 8.7898 1634248800 8.7843 1634256000 8.7890 1634263200 8.7777 1634270400 8.7828 1634277600 8.7780 1634284800 8.7825 1634292000 8.7813 1634299200 8.7830 1634306400 8.7827 1634313600 8.7842 1634320800 8.7822 1634328000 8.7776 1634335200 8.7989 1634342400 8.7994 1634349600 8.7781 1634356800 8.7806 1634364000 8.7990 1634371200 8.7970 1634378400 8.7970 1634385600 8.7960 1634392800 8.7914 1634400000 8.8058 1634407200 8.8002 1634414400 8.8009 1634421600 8.7957 1634428800 8.7985 1634436000 8.7937 1634443200 8.7972 1634450400 8.7948 1634457600 8.7951 1634464800 8.7935 1634472000 8.7963 1634479200 8.7949 1634486400 8.7943 1634493600 8.7754 1634500800 8.7767 1634508000 8.7735 1634515200 8.7788 1634522400 8.7777 1634529600 8.7833 1634536800 8.7789 1634544000 8.7798 1634551200 8.7802 1634558400 8.7823 1634565600 8.7794 1634572800 8.7783 1634580000 8.7785 1634587200 8.7825 1634594400 8.8598 1634601600 8.7808 1634608800 8.7781 1634616000 8.7809 1634623200 8.7824 1634630400 8.7881 1634637600 8.7913 1634644800 8.7798 1634652000 8.7789 1634659200 8.7784 1634666400 8.7758 1634673600 8.7782 1634680800 8.7730 1634688000 8.7748 1634695200 8.7674 1634702400 8.7724 1634709600 8.7762 1634716800 8.7559 1634724000 8.7645 1634731200 8.7587 1634738400 8.7580 1634745600 8.7575 1634752800 8.7626 1634760000 8.7700 1634767200 8.7676 1634774400 8.7654 1634781600 8.7612 1634788800 8.7708 1634796000 8.7695 1634803200 8.7693 1634810400 8.7643 1634817600 8.7647 1634824800 8.7688 1634832000 8.7696 1634839200 8.7028 1634846400 8.7050 1634853600 8.6983 1634860800 8.7021 1634868000 8.6983 1634875200 8.7014 1634882400 8.6953 1634889600 8.7088 1634896800 8.7165 1634904000 8.7133 1634911200 8.7097 1634918400 8.7128 1634925600 8.7093 1634932800 8.7141 1634940000 8.7133 1634947200 8.7156 1634954400 8.7218 1634961600 8.7222 1634968800 8.7191 1634976000 8.7209 1634983200 8.7165 1634990400 8.7219 1634997600 8.7269 1635004800 8.7194 1635012000 8.7184 1635019200 8.7232 1635026400 8.7193 1635033600 8.7191 1635040800 8.7189 1635048000 8.7244 1635055200 8.7201 1635062400 8.7268 1635069600 8.7245 1635076800 8.7249 1635084000 8.7174 1635091200 8.7172 1635098400 8.7172 1635105600 8.7229 1635112800 8.7191 1635120000 8.7252 1635127200 8.7240 1635134400 8.7231 1635141600 8.7211 1635148800 8.7234 1635156000 8.7190 1635163200 8.7108 1635170400 8.7016 1635177600 8.7199 1635184800 8.7232 1635192000 8.7269 1635199200 8.7272 1635206400 8.7289 1635213600 8.7294 1635220800 8.7252 1635228000 8.7146 1635235200 8.7183 1635242400 8.7205 1635249600 8.7226 1635256800 8.7156 1635264000 8.7262 1635271200 8.7270 1635278400 8.7324 1635285600 8.7314 1635292800 8.7319 1635300000 8.7327 1635307200 8.7246 1635314400 8.7206 1635321600 8.6821 1635328800 8.6961 1635336000 8.6850 1635343200 8.6930 1635350400 8.6963 1635357600 8.6976 1635364800 8.7024 1635372000 8.7005 1635379200 8.7024 1635386400 8.7010 1635393600 8.7050 1635400800 8.7030 1635408000 8.6869 1635415200 8.6916 1635422400 8.6898 1635429600 8.6858 1635436800 8.6813 1635444000 8.6890 1635451200 8.6868 1635458400 8.6860 1635465600 8.6821 1635472800 8.6815 1635480000 8.6858 1635487200 8.6789 1635494400 8.6807 1635501600 8.6801 1635508800 8.6788 1635516000 8.6849 1635523200 8.6821 1635530400 8.6779 1635537600 8.6824 1635544800 8.6838 1635552000 8.6788 1635559200 8.6780 1635566400 8.6790 1635573600 8.6782 1635580800 8.6810 1635588000 8.6754 1635595200 8.7516 1635602400 8.7513 1635609600 8.6855 1635616800 8.6840 1635624000 8.6787 1635631200 8.6787 1635638400 8.6784 1635645600 8.6808 1635652800 8.6743 1635660000 8.6721 1635667200 8.6713 1635674400 8.6703 1635681600 8.6736 1635688800 8.6706 1635696000 8.6710 1635703200 8.6704 1635710400 8.6715 1635717600 8.6717 1635732000 8.6777 1635739200 8.6760 1635746400 8.6799 1635753600 8.6848 1635760800 8.6779 1635768000 8.6764 1635775200 8.6756 1635782400 8.6787 1635789600 8.6889 1635796800 8.6893 1635804000 8.6877 1635811200 8.6839 1635818400 8.6889 1635825600 8.6763 1635832800 8.6772 1635840000 8.6746 1635847200 8.6514 1635854400 8.6543 1635861600 8.6491 1635868800 8.6576 1635876000 8.6523 1635883200 8.6533 1635890400 8.6504 1635897600 8.6512 1635904800 8.6556 1635912000 8.6557 1635919200 8.6673 1635926400 8.6643 1635933600 8.6575 1635940800 8.6654 1635948000 8.6651 1635955200 8.6707 1635962400 8.6736 1635969600 8.6658 1635976800 8.6609 1635984000 8.6591 1635991200 8.6546 1635998400 8.6556 1636005600 8.6578 1636012800 8.6619 1636020000 8.6564 1636027200 8.6529 1636034400 8.6525 1636041600 8.6550 1636048800 8.6561 1636056000 8.6514 1636063200 8.6505 1636070400 8.6576 1636077600 8.6575 1636084800 8.6557 1636092000 8.6518 1636099200 8.6553 1636106400 8.6564 1636113600 8.6560 1636120800 8.6687 1636128000 8.6642 1636135200 8.6617 1636142400 8.6624 1636149600 8.6625 1636156800 8.6595 1636164000 8.6591 1636171200 8.6638 1636178400 8.6607 1636185600 8.6681 1636192800 8.6672 1636200000 8.6710 1636207200 8.6673 1636214400 8.6656 1636221600 8.6625 1636228800 8.6673 1636236000 8.6649 1636243200 8.6682 1636250400 8.6680 1636257600 8.6666 1636264800 8.6641 1636272000 8.6734 1636279200 8.6680 1636286400 8.6654 1636293600 8.6709 1636300800 8.6686 1636308000 8.6654 1636315200 8.6659 1636322400 8.6631 1636329600 8.6650 1636336800 8.6630 1636344000 8.6656 1636351200 8.6594 1636358400 8.6585 1636365600 8.6608 1636372800 8.6635 1636380000 8.6649 1636387200 8.6610 1636394400 8.6594 1636401600 8.6640 1636408800 8.6586 1636416000 8.6593 1636423200 8.6564 1636430400 8.6521 1636437600 8.6698 1636444800 8.6508 1636452000 8.6479 1636459200 8.6453 1636466400 8.6670 1636473600 8.6491 1636480800 8.6547 1636488000 8.6529 1636495200 8.6556 1636502400 8.6530 1636509600 8.6670 1636516800 8.6705 1636524000 8.6524 1636531200 8.6538 1636538400 8.6508 1636545600 8.6512 1636552800 8.6541 1636560000 8.6520 1636567200 8.6544 1636574400 8.6519 1636581600 8.6412 1636588800 8.6475 1636596000 8.6422 1636603200 8.6507 1636610400 8.6459 1636617600 8.6461 1636639200 8.6446 1636646400 8.6468 1636653600 8.6419 1636660800 8.6415 1636668000 8.6390 1636675200 8.6399 1636682400 8.6443 1636689600 8.6395 1636696800 8.6376 1636704000 8.6467 1636711200 8.6438 1636718400 8.6489 1636725600 8.6414 1636732800 8.6454 1636740000 8.6425 1636747200 8.6378 1636754400 8.6349 1636761600 8.6620 1636768800 8.6459 1636776000 8.6471 1636783200 8.6435 1636790400 8.6477 1636797600 8.6410 1636804800 8.6408 1636812000 8.6552 1636819200 8.6511 1636826400 8.6587 1636833600 8.6365 1636840800 8.6337 1636848000 8.6330 1636855200 8.6341 1636862400 8.6337 1636869600 8.6354 1636876800 8.6351 1636884000 8.6332 1636891200 8.6337 1636898400 8.6312 1636905600 8.6354 1636912800 8.6312 1636920000 8.6334 1636927200 8.6324 1636934400 8.6332 1636941600 8.6254 1636948800 8.6320 1636956000 8.6316 1636963200 8.6378 1636970400 8.6362 1636977600 8.6423 1636984800 8.6382 1636992000 8.6378 1636999200 8.3220 1637006400 8.3241 1637013600 8.3215 1637020800 8.3185 1637028000 8.3195 1637035200 8.3206 1637042400 8.3184 1637049600 8.3412 1637056800 8.3151 1637064000 8.3419 1637071200 8.2507 1637078400 8.2474 1637085600 8.2335 1637092800 8.2108 1637100000 8.2071 1637107200 8.2125 1637114400 8.2123 1637121600 8.2131 1637128800 8.2150 1637136000 8.2117 1637143200 8.2096 1637150400 8.1510 1637157600 8.2411 1637164800 8.2607 1637172000 8.1370 1637179200 8.1361 1637186400 8.1327 1637193600 8.1335 1637200800 8.1308 1637208000 8.1370 1637215200 8.1199 1637222400 8.1224 1637229600 8.1153 1637236800 8.1352 1637244000 8.0830 1637251200 8.0789 1637258400 8.0756 1637265600 8.0376 1637272800 8.0301 1637280000 8.0308 1637287200 8.0260 1637294400 8.0259 1637301600 8.0259 1637308800 8.0265 1637316000 8.0265 1637323200 8.0247 1637330400 7.9904 1637337600 7.9968 1637344800 7.9953 1637352000 7.9816 1637359200 7.9830 1637366400 7.9809 1637373600 7.9753 1637380800 7.9785 1637388000 7.9756 1637395200 7.9779 1637402400 7.9738 1637409600 7.9731 1637416800 7.9373 1637424000 7.9401 1637431200 7.9394 1637438400 7.9404 1637445600 7.9578 1637452800 7.9579 1637460000 7.9563 1637467200 7.9600 1637474400 7.9572 1637481600 7.9538 1637488800 7.9527 1637496000 7.9534 1637503200 7.9512 1637510400 7.9556 1637517600 7.9434 1637524800 7.9535 1637532000 7.9583 1637539200 7.9614 1637546400 7.9605 1637553600 7.9614 1637560800 7.9528 1637568000 7.9622 1637575200 7.9579 1637582400 7.9611 1637589600 7.9575 1637596800 7.9576 1637604000 7.9589 1637611200 7.9613 1637618400 7.9573 1637625600 7.9528 1637632800 7.9593 1637640000 7.9558 1637647200 7.9537 1637654400 7.9495 1637661600 7.9533 1637668800 7.9553 1637676000 7.9588 1637683200 7.9571 1637690400 7.9537 1637697600 7.9573 1637704800 7.9519 1637712000 7.9519 1637719200 7.9495 1637726400 7.9524 1637733600 7.9520 1637740800 7.9597 1637748000 7.9554 1637755200 7.9552 1637762400 7.9414 1637769600 7.9577 1637776800 7.9582 1637784000 7.9465 1637791200 7.9494 1637798400 7.9506 1637805600 7.9520 1637812800 7.9536 1637820000 7.9536 1637827200 7.9443 1637834400 7.9447 1637841600 7.9416 1637848800 7.9370 1637856000 7.9362 1637863200 7.9385 1637870400 7.9386 1637877600 7.9344 1637884800 7.9339 1637892000 7.9293 1637899200 7.9353 1637906400 7.9289 1637913600 7.9305 1637920800 7.9299 1637928000 7.9330 1637935200 7.9294 1637942400 7.9369 1637949600 7.9322 1637956800 7.9322 1637964000 7.9121 1637971200 7.9144 1637978400 7.9269 1637985600 7.9275 1637992800 7.9265 1638000000 7.9268 1638007200 7.9262 1638014400 7.9264 1638021600 7.9270 1638028800 7.9255 1638036000 7.9245 1638043200 7.9231 1638050400 7.9213 1638057600 7.9238 1638064800 7.9474 1638072000 7.9449 1638079200 7.9455 1638086400 7.9480 1638093600 7.9444 1638100800 7.9451 1638108000 7.9439 1638115200 7.9443 1638122400 7.9437 1638129600 7.9454 1638136800 7.9452 1638144000 7.9457 1638151200 7.9473 1638158400 7.9487 1638165600 7.9454 1638172800 7.9494 1638180000 7.9484 1638187200 7.9471 1638194400 7.9469 1638201600 7.9458 1638208800 7.9469 1638216000 7.9487 1638223200 7.9478 1638230400 7.9431 1638237600 7.9399 1638244800 7.9436 1638252000 7.9468 1638259200 7.9422 1638266400 7.9492 1638273600 7.9515 1638280800 7.9534 1638288000 7.9507 1638295200 7.9485 1638302400 7.9522 1638309600 7.9523 1638324000 7.9451 1638331200 7.9503 1638338400 7.9514 1638345600 7.9546 1638352800 7.9496 1638360000 7.9501 1638367200 7.9431 1638374400 7.9478 1638381600 7.9471 1638388800 7.9512 1638396000 7.9460 1638403200 7.9465 1638410400 7.9454 1638417600 7.9448 1638424800 7.9466 1638432000 7.9458 1638439200 7.9532 1638446400 7.9486 1638453600 7.9493 1638460800 7.9486 1638468000 7.9460 1638475200 7.9457 1638482400 7.9468 1638489600 7.9447 1638496800 7.9460 1638504000 7.9450 1638511200 7.9421 1638518400 7.9463 1638525600 7.9448 1638532800 7.9459 1638540000 7.9485 1638547200 7.9483 1638554400 7.9399 1638561600 7.9393 1638568800 7.9449 1638576000 7.9427 1638583200 7.9405 1638590400 7.9417 1638597600 7.9384 1638604800 7.9392 1638612000 7.9409 1638619200 7.9338 1638626400 7.9409 1638633600 7.9253 1638640800 7.9280 1638648000 7.9255 1638655200 7.9264 1638662400 7.9264 1638669600 7.9228 1638676800 7.9262 1638684000 7.9158 1638691200 7.9272 1638698400 7.9255 1638705600 7.9241 1638712800 7.9238 1638720000 7.9236 1638727200 7.9241 1638734400 7.9258 1638741600 7.9269 1638748800 7.9275 1638756000 7.9289 1638763200 7.9298 1638770400 7.9581 1638777600 7.9302 1638784800 7.9305 1638792000 7.9360 1638799200 7.9364 1638806400 7.9344 1638813600 7.9316 1638820800 7.9448 1638828000 7.9422 1638835200 7.9444 1638842400 7.9409 1638849600 7.9421 1638856800 7.9401 1638864000 7.9450 1638871200 7.9229 1638878400 7.9264 1638885600 7.9239 1638892800 7.9203 1638900000 7.9210 1638907200 7.9188 1638914400 7.9165 1638921600 8.1685 1638928800 8.1797 1638936000 8.1955 1638943200 8.1799 1638950400 8.1851 1638957600 8.1868 1638964800 8.1878 1638972000 8.1849 1638979200 8.2038 1638986400 8.2026 1638993600 8.2382 1639000800 8.2400 1639008000 8.2404 1639015200 8.2439 1639022400 8.2526 1639029600 8.2513 1639036800 8.2536 1639044000 8.2510 1639051200 8.2433 1639058400 8.2382 1639065600 8.2552 1639072800 8.2674 1639080000 8.2749 1639087200 8.2780 1639094400 8.2798 1639101600 8.2848 1639108800 8.2859 1639116000 8.2846 1639123200 8.2863 1639130400 8.2850 1639137600 8.2896 1639144800 8.2812 1639152000 8.2865 1639159200 8.2832 1639166400 8.2818 1639173600 8.2883 1639180800 8.2881 1639188000 8.2854 1639195200 8.2845 1639202400 8.2852 1639209600 8.2873 1639216800 8.2868 1639224000 8.2841 1639231200 8.2814 1639238400 8.2823 1639245600 8.2826 1639252800 8.2813 1639260000 8.2852 1639267200 8.2877 1639274400 8.2876 1639281600 8.2918 1639288800 8.2911 1639296000 8.2921 1639303200 8.2858 1639310400 8.2874 1639317600 8.2837 1639324800 8.2859 1639332000 8.2852 1639339200 8.2882 1639346400 8.2845 1639353600 8.2861 1639360800 8.2857 1639368000 8.2839 1639375200 8.2688 1639382400 8.2723 1639389600 8.2754 1639396800 8.2550 1639404000 8.2595 1639411200 8.2689 1639418400 8.2649 1639425600 8.2676 1639432800 8.2695 1639440000 8.2703 1639447200 8.2709 1639454400 8.2649 1639461600 8.2664 1639468800 8.2749 1639476000 8.2678 1639483200 8.2741 1639490400 8.2706 1639497600 8.2658 1639504800 8.2669 1639512000 8.2680 1639519200 8.2664 1639526400 8.2684 1639533600 8.2670 1639540800 8.2682 1639548000 8.2762 1639555200 8.2727 1639562400 8.2700 1639569600 8.2673 1639576800 8.2546 1639584000 8.2694 1639591200 8.2561 1639598400 8.2137 1639605600 8.2516 1639612800 8.2521 1639620000 8.2523 1639627200 8.2601 1639634400 8.2719 1639641600 8.2674 1639648800 8.2761 1639656000 8.2784 1639663200 8.2735 1639670400 8.2709 1639677600 8.2612 1639684800 8.2673 1639692000 8.2653 1639699200 8.2649 1639706400 8.2661 1639713600 8.2670 1639720800 8.2710 1639728000 8.2715 1639735200 8.2684 1639742400 8.2721 1639749600 8.2700 1639756800 8.2679 1639764000 8.2672 1639771200 8.2669 1639778400 8.2678 1639785600 8.2725 1639792800 8.2707 1639800000 8.2742 1639807200 8.2711 1639814400 8.2711 1639821600 8.2733 1639828800 8.2746 1639836000 8.2714 1639843200 8.2694 1639850400 8.2697 1639857600 8.2684 1639864800 8.2666 1639872000 8.2663 1639879200 8.2666 1639886400 8.2668 1639893600 8.2656 1639900800 8.2673 1639908000 8.2661 1639915200 8.2674 1639922400 8.2646 1639929600 8.2672 1639936800 8.2574 1639944000 8.2639 1639951200 8.2478 1639958400 8.2371 1639965600 8.2375 1639972800 8.2391 1639980000 8.2397 1639987200 8.2373 1639994400 8.2394 1640001600 8.2380 1640008800 8.2377 1640016000 8.2391 1640023200 8.2366 1640030400 8.2373 1640037600 8.2338 1640044800 8.2388 1640052000 8.2389 1640059200 8.2412 1640066400 8.2439 1640073600 8.2417 1640080800 8.2400 1640088000 8.2415 1640095200 8.2360 1640102400 8.2377 1640109600 8.2345 1640116800 8.2308 1640124000 8.2332 1640131200 8.2356 1640138400 8.2359 1640145600 8.2367 1640152800 8.2352 1640160000 8.2354 1640167200 8.2394 1640174400 8.2402 1640181600 8.2388 1640188800 8.2451 1640196000 8.2479 1640203200 8.2449 1640210400 8.2420 1640217600 8.2438 1640224800 8.2413 1640232000 8.2403 1640239200 8.2448 1640246400 8.2439 1640253600 8.2421 1640260800 8.2490 1640268000 8.2492 1640275200 8.2411 1640282400 8.2319 1640289600 8.2331 1640296800 8.2319 1640304000 8.2316 1640311200 8.2334 1640318400 8.2305 1640325600 8.2279 1640332800 8.2323 1640340000 8.2439 1640347200 8.2398 1640354400 8.2396 1640361600 8.2394 1640368800 8.2385 1640376000 8.2414 1640383200 8.2469 1640390400 8.2414 1640397600 8.2419 1640404800 8.2428 1640412000 8.2439 1640419200 8.2431 1640426400 8.2394 1640433600 8.2376 1640440800 8.2409 1640448000 8.2400 1640455200 8.2411 1640462400 8.2404 1640469600 8.2393 1640476800 8.2397 1640484000 8.2355 1640491200 8.2356 1640498400 8.2379 1640505600 8.2377 1640512800 8.2405 1640520000 8.2412 1640527200 8.2336 1640534400 8.2350 1640541600 8.2333 1640548800 8.2354 1640556000 8.2343 1640563200 8.2344 1640570400 8.2320 1640577600 8.2349 1640584800 8.2339 1640592000 8.2346 1640599200 8.2313 1640606400 8.2333 1640613600 8.2358 1640620800 8.2358 1640628000 8.2354 1640635200 8.2334 1640642400 8.2350 1640649600 8.2337 1640656800 8.2347 1640664000 8.2316 1640671200 8.2303 1640678400 8.2276 1640685600 8.2214 1640692800 8.2290 1640700000 8.2255 1640707200 8.2156 1640714400 8.2132 1640721600 8.2109 1640728800 8.2086 1640736000 8.2080 1640743200 8.2057 1640750400 8.2081 1640757600 8.2184 1640764800 8.2105 1640772000 8.2106 1640779200 8.2080 1640786400 8.2085 1640793600 8.2149 1640800800 8.2062 1640808000 8.2055 1640815200 8.2051 1640822400 8.2067 1640829600 8.2067 1640836800 8.2049 1640844000 8.2064 1640851200 8.2078 1640858400 8.2052 1640865600 8.2023 1640872800 8.1982 1640880000 8.1994 1640887200 8.2057 1640894400 8.2032 1640901600 8.2013 1640908800 8.2028 1640916000 8.2034 1640923200 8.2018 1640930400 8.2054 1640937600 8.2082 1640944800 8.2000 1640952000 8.2013 1640959200 8.2000 1640966400 8.1998 1640973600 8.2010 1640980800 8.2016 1640988000 8.1973 1641002400 8.2011 1641009600 8.2013 1641016800 8.2001 1641024000 8.2003 1641031200 8.2037 1641038400 8.2038 1641045600 8.2023 1641052800 8.2000 1641060000 8.1967 1641067200 8.1923 1641074400 8.1958 1641081600 8.1972 1641088800 8.1954 1641096000 8.1976 1641103200 8.1987 1641110400 8.1982 1641117600 8.1971 1641124800 8.2011 1641132000 8.1984 1641139200 8.2124 1641146400 8.2116 1641153600 8.2162 1641160800 8.2151 1641168000 8.2154 1641175200 8.2131 1641182400 8.2005 1641189600 8.2017 1641196800 8.2056 1641204000 8.2060 1641211200 8.2110 1641218400 8.2105 1641225600 8.2109 1641232800 8.2005 1641240000 8.2107 1641247200 8.2164 1641254400 8.2199 1641261600 8.2137 1641268800 8.2147 1641276000 8.2056 1641283200 8.2159 1641290400 8.2166 1641297600 8.2090 1641304800 8.2068 1641312000 8.2049 1641319200 8.2042 1641326400 8.2173 1641333600 8.2165 1641340800 8.2164 1641348000 8.2141 1641355200 8.2189 1641362400 8.2094 1641369600 8.2113 1641376800 8.2105 1641384000 8.2077 1641391200 8.2035 1641398400 8.2046 1641405600 8.1480 1641412800 8.1482 1641420000 8.2012 1641427200 8.2032 1641434400 8.2019 1641441600 8.2058 1641448800 8.2049 1641456000 8.1947 1641463200 8.1921 1641470400 8.1924 1641477600 8.2074 1641484800 8.2080 1641492000 8.2001 1641499200 8.2225 1641506400 8.2181 1641513600 8.2196 1641520800 8.2156 1641528000 8.2262 1641535200 8.2241 1641542400 8.2280 1641549600 8.2293 1641556800 8.2280 1641564000 8.2277 1641571200 8.2314 1641578400 8.2276 1641585600 8.2275 1641592800 8.2255 1641600000 8.2265 1641607200 8.2242 1641614400 8.2268 1641621600 8.2251 1641628800 8.2262 1641636000 8.2324 1641643200 8.2256 1641650400 8.2268 1641657600 8.2185 1641664800 8.2147 1641672000 8.2262 1641679200 8.2240 1641686400 8.2247 1641693600 8.2218 1641700800 8.2260 1641708000 8.2292 1641715200 8.2294 1641722400 8.2279 1641729600 8.2320 1641736800 8.2256 1641744000 8.2308 1641751200 8.2309 1641758400 8.2304 1641765600 8.2239 1641772800 8.2298 1641780000 8.2282 1641787200 8.2352 1641794400 8.2280 1641801600 8.2304 1641808800 8.2317 1641816000 8.2306 1641823200 8.2230 1641830400 8.2209 1641837600 8.2219 1641844800 8.2253 1641852000 8.2162 1641859200 8.2187 1641866400 8.2152 1641873600 8.2269 1641880800 8.2299 1641888000 8.2355 1641895200 8.2279 1641902400 8.2284 1641909600 8.2261 1641916800 8.2255 1641924000 8.2248 1641931200 8.2187 1641938400 8.2200 1641945600 8.2189 1641952800 8.2160 1641960000 8.2147 1641967200 8.2087 1641974400 8.2095 1641981600 8.2151 1641988800 8.2165 1641996000 8.2061 1642003200 8.2099 1642010400 8.2039 1642017600 8.2095 1642024800 8.2096 1642032000 8.2085 1642039200 8.2091 1642046400 8.2122 1642053600 8.2107 1642060800 8.2131 1642068000 8.2102 1642075200 8.2119 1642082400 8.2094 1642089600 8.2090 1642096800 8.2240 1642104000 8.2229 1642111200 8.2202 1642118400 8.2230 1642125600 8.2227 1642132800 8.2220 1642140000 8.2256 1642147200 8.2233 1642154400 8.2214 1642161600 8.2254 1642168800 8.2255 1642176000 8.2284 1642183200 8.2283 1642190400 8.2266 1642197600 8.2190 1642204800 8.2245 1642212000 8.2249 1642219200 8.2284 1642226400 8.2337 1642233600 8.2352 1642240800 8.2314 1642248000 8.2368 1642255200 8.2328 1642262400 8.2355 1642269600 8.2370 1642276800 8.2365 1642284000 8.2344 1642291200 8.2358 1642298400 8.2360 1642305600 8.2357 1642312800 8.2373 1642320000 8.2394 1642327200 8.2235 1642334400 8.2403 1642341600 8.2409 1642348800 8.2415 1642356000 8.2407 1642363200 8.2402 1642370400 8.2403 1642377600 8.2392 1642384800 8.2371 1642392000 8.2392 1642399200 8.2416 1642406400 8.2416 1642413600 8.2391 1642420800 8.2375 1642428000 8.2335 1642435200 8.2342 1642442400 8.2356 1642449600 8.2378 1642456800 8.2352 1642464000 8.2396 1642471200 8.2427 1642478400 8.2475 1642485600 8.2394 1642492800 8.2436 1642500000 8.2299 1642507200 8.2392 1642514400 8.2391 1642521600 8.2448 1642528800 8.2396 1642536000 8.2418 1642543200 8.2387 1642550400 8.2384 1642557600 8.2390 1642564800 8.2409 1642572000 8.2412 1642579200 8.2411 1642586400 8.2301 1642593600 8.2321 1642600800 8.2325 1642608000 8.2310 1642615200 8.2306 1642622400 8.2323 1642629600 8.2284 1642636800 8.2292 1642644000 8.2272 1642651200 8.2285 1642658400 8.2159 1642665600 8.2264 1642672800 8.2266 1642680000 8.2249 1642687200 8.2231 1642694400 8.2248 1642701600 8.2164 1642708800 8.2224 1642716000 8.2222 1642723200 8.2230 1642730400 8.2180 1642737600 8.2217 1642744800 8.2199 1642752000 8.2234 1642759200 8.2220 1642766400 8.2202 1642773600 8.2177 1642780800 8.2182 1642788000 8.4631 1642795200 8.2062 1642802400 8.2145 1642809600 8.2194 1642816800 8.2180 1642824000 8.2162 1642831200 8.2168 1642838400 8.2154 1642845600 8.2159 1642852800 8.2160 1642860000 8.2164 1642867200 8.2205 1642874400 8.2208 1642881600 8.2151 1642888800 8.2155 1642896000 8.2163 1642903200 8.2146 1642910400 8.2059 1642917600 8.2035 1642924800 8.2054 1642932000 8.2052 1642939200 8.2052 1642946400 8.2135 1642953600 8.2165 1642960800 8.2165 1642968000 8.2201 1642975200 8.2190 1642982400 8.2186 1642989600 8.2203 1642996800 8.2209 1643004000 8.2202 1643011200 8.2202 1643018400 8.2191 1643025600 8.2199 1643032800 8.2169 1643040000 8.2157 1643047200 8.2141 1643054400 8.2179 1643061600 8.2120 1643068800 8.2157 1643076000 8.2144 1643083200 8.2226 1643090400 8.2223 1643097600 8.2172 1643104800 8.2158 1643112000 8.2167 1643119200 8.2761 1643126400 8.2676 1643133600 8.2658 1643140800 8.2720 1643148000 8.2606 1643155200 8.2700 1643162400 8.2683 1643169600 8.2662 1643176800 8.2636 1643184000 8.2636 1643191200 8.2616 1643198400 8.2607 1643205600 8.2616 1643212800 8.2665 1643220000 8.2663 1643227200 8.2693 1643234400 8.2528 1643241600 8.2495 1643248800 8.2509 1643256000 8.2513 1643263200 8.2496 1643270400 8.2507 1643277600 8.2512 1643284800 8.2517 1643292000 8.2486 1643299200 8.2468 1643306400 8.2548 1643313600 8.2539 1643320800 8.2520 1643328000 8.2514 1643335200 8.2493 1643342400 8.2545 1643349600 8.2544 1643356800 8.2534 1643364000 8.2581 1643371200 8.2582 1643378400 8.2530 1643385600 8.2544 1643392800 8.2532 1643400000 8.2548 1643407200 8.2550 1643414400 8.2571 1643421600 8.2587 1643428800 8.2602 1643436000 8.2565 1643443200 8.2565 1643450400 8.2572 1643457600 8.2557 1643464800 8.2618 1643472000 8.2593 1643479200 8.2572 1643486400 8.2577 1643493600 8.2573 1643500800 8.2591 1643508000 8.2558 1643515200 8.2576 1643522400 8.2536 1643529600 8.2570 1643536800 8.2554 1643544000 8.2570 1643551200 8.2532 1643558400 8.2551 1643565600 8.2528 1643572800 8.2527 1643580000 8.2533 1643587200 8.2492 1643594400 8.2494 1643601600 8.2498 1643608800 8.2529 1643616000 8.2517 1643623200 8.2500 1643630400 8.2483 1643637600 8.2482 1643644800 8.2478 1643652000 8.2440 1643659200 8.2445 1643666400 8.2471 1643680800 8.2465 1643688000 8.2515 1643695200 8.2528 1643702400 8.2514 1643709600 8.2492 1643716800 8.2489 1643724000 8.2499 1643731200 8.2565 1643738400 8.2476 1643745600 8.2478 1643752800 8.2495 1643760000 8.2559 1643767200 8.2536 1643774400 8.2519 1643781600 8.2583 1643788800 8.2553 1643796000 8.2527 1643803200 8.2527 1643810400 8.2518 1643817600 8.2511 1643824800 8.2527 1643832000 8.2393 1643839200 8.2422 1643846400 8.2420 1643853600 8.2442 1643860800 8.2437 1643868000 8.2432 1643875200 8.2425 1643882400 8.2412 1643889600 8.2417 1643896800 8.2395 1643904000 8.2403 1643911200 8.2434 1643918400 8.2435 1643925600 8.2439 1643932800 8.2429 1643940000 8.2376 1643947200 8.2362 1643954400 8.2396 1643961600 8.2403 1643968800 8.2428 1643976000 8.2410 1643983200 8.2374 1643990400 8.2289 1643997600 8.2290 1644004800 8.2299 1644012000 8.2288 1644019200 8.2292 1644026400 8.2296 1644033600 8.2278 1644040800 8.2250 1644048000 8.2281 1644055200 8.2264 1644062400 8.2262 1644069600 8.2262 1644076800 8.2267 1644084000 8.2245 1644091200 8.2201 1644098400 8.2235 1644105600 8.2347 1644112800 8.2252 1644120000 8.2251 1644127200 8.2252 1644134400 8.2282 1644141600 8.2272 1644148800 8.2256 1644156000 8.2247 1644163200 8.2243 1644170400 8.2229 1644177600 8.2272 1644184800 8.2258 1644192000 8.2251 1644199200 8.2253 1644206400 8.2256 1644213600 8.2236 1644220800 8.2257 1644228000 8.2289 1644235200 8.2270 1644242400 8.2277 1644249600 8.2314 1644256800 8.2298 1644264000 8.2341 1644271200 8.2306 1644278400 8.2324 1644285600 8.2292 1644292800 8.2289 1644300000 8.2264 1644307200 8.2258 1644314400 8.2271 1644321600 8.2278 1644328800 8.2194 1644336000 8.2191 1644343200 8.2128 1644350400 8.2146 1644357600 8.2117 1644364800 8.2158 1644372000 8.2184 1644379200 8.2213 1644386400 8.2162 1644393600 8.2226 1644400800 8.2224 1644408000 8.2191 1644415200 8.2144 1644422400 8.2167 1644429600 8.2160 1644436800 8.2184 1644444000 8.2132 1644451200 8.2144 1644458400 8.2126 1644465600 8.2140 1644472800 8.2148 1644480000 8.2127 1644487200 8.2050 1644494400 8.2072 1644501600 8.2034 1644508800 8.2188 1644516000 8.2125 1644523200 8.2117 1644530400 8.2178 1644537600 8.2188 1644544800 8.2154 1644552000 8.2129 1644559200 8.2158 1644566400 8.2159 1644573600 8.2114 1644580800 8.2138 1644588000 8.2150 1644595200 8.2185 1644602400 8.2168 1644609600 8.2169 1644616800 8.2145 1644624000 8.2148 1644631200 8.2165 1644638400 8.2150 1644645600 8.2125 1644652800 8.2133 1644660000 8.2141 1644667200 8.2119 1644674400 8.2124 1644681600 8.2181 1644688800 8.2169 1644696000 8.2233 1644703200 8.2158 1644710400 8.2142 1644717600 8.2133 1644724800 8.2154 1644732000 8.2140 1644739200 8.2178 1644746400 8.2184 1644753600 8.2255 1644760800 8.2144 1644768000 8.2167 1644775200 8.2177 1644782400 8.2177 1644789600 8.2164 1644796800 8.2174 1644804000 8.2192 1644811200 8.2140 1644818400 8.2129 1644825600 8.2098 1644832800 8.2137 1644840000 8.2164 1644847200 8.2109 1644854400 8.2083 1644861600 8.2086 1644868800 8.1970 1644876000 8.2043 1644883200 8.2066 1644890400 8.2021 1644897600 8.2058 1644904800 8.2052 1644912000 8.2059 1644919200 8.2004 1644926400 8.2000 1644933600 8.1925 1644940800 8.1970 1644948000 8.1960 1644955200 8.1958 1644962400 8.1904 1644969600 8.1914 1644976800 8.1886 1644984000 8.1898 1644991200 8.2147 1644998400 8.2210 1645005600 8.2168 1645012800 8.1893 1645020000 8.1904 1645027200 8.1918 1645034400 8.1913 1645041600 8.1920 1645048800 8.1896 1645056000 8.1908 1645063200 8.1950 1645070400 8.1924 1645077600 8.1843 1645084800 8.1842 1645092000 8.1910 1645099200 8.2081 1645106400 8.2061 1645113600 8.2048 1645120800 8.2026 1645128000 8.2026 1645135200 8.1961 1645142400 8.2047 1645149600 8.2034 1645156800 8.2051 1645164000 8.2039 1645171200 8.2062 1645178400 8.1960 1645185600 8.1969 1645192800 8.2055 1645200000 8.2005 1645207200 8.1983 1645214400 8.1978 1645221600 8.1994 1645228800 8.2006 1645236000 8.1980 1645243200 8.1968 1645250400 8.1952 1645257600 8.1979 1645264800 8.2007 1645272000 8.1986 1645279200 8.1977 1645286400 8.1882 1645293600 8.1915 1645300800 8.1894 1645308000 8.2024 1645315200 8.1968 1645322400 8.1943 1645329600 8.1954 1645336800 8.1955 1645344000 8.2023 1645351200 8.2008 1645358400 8.1996 1645365600 8.2027 1645372800 8.2042 1645380000 8.1990 1645387200 8.2014 1645394400 8.2012 1645401600 8.2022 1645408800 8.1994 1645416000 8.1995 1645423200 8.1977 1645430400 8.2027 1645437600 8.2033 1645444800 8.2049 1645452000 8.2020 1645459200 8.2037 1645466400 8.1931 1645473600 8.1890 1645480800 8.1835 1645488000 8.1878 1645495200 8.1873 1645502400 8.1867 1645509600 8.1896 1645516800 8.2258 1645524000 8.1888 1645531200 8.1866 1645538400 8.1787 1645545600 8.1852 1645552800 8.2118 1645560000 8.2147 1645567200 8.2110 1645574400 8.2123 1645581600 8.2142 1645588800 8.2138 1645596000 8.2070 1645603200 8.2139 1645610400 8.2123 1645617600 8.2181 1645624800 8.2159 1645632000 8.2220 1645639200 8.2171 1645646400 8.2226 1645653600 8.2212 1645660800 8.2383 1645668000 8.2188 1645675200 8.2233 1645682400 8.2218 1645689600 8.2221 1645696800 8.2311 1645704000 8.2282 1645711200 8.2142 1645718400 8.2210 1645725600 8.2179 1645732800 8.2078 1645740000 8.2168 1645747200 8.2163 1645754400 8.2041 1645761600 8.2023 1645768800 8.2025 1645776000 8.1788 1645783200 8.1776 1645790400 8.1828 1645797600 8.1791 1645804800 8.1769 1645812000 8.2550 1645819200 8.2621 1645826400 8.2587 1645833600 8.1800 1645840800 8.1792 1645848000 8.1800 1645855200 8.1797 1645862400 8.1803 1645869600 8.1794 1645876800 8.1825 1645884000 8.1797 1645891200 8.1794 1645898400 8.1787 1645905600 8.1708 1645912800 8.1676 1645920000 8.1730 1645927200 8.1727 1645934400 8.1720 1645941600 8.1757 1645948800 8.1772 1645956000 8.1729 1645963200 8.1725 1645970400 8.1724 1645977600 8.1733 1645984800 8.1696 1645992000 8.1721 1645999200 8.1709 1646006400 8.1725 1646013600 8.1722 1646020800 8.1748 1646028000 8.1745 1646035200 8.1787 1646042400 8.1765 1646049600 8.1733 1646056800 8.1815 1646064000 8.1853 1646071200 8.1839 1646078400 8.1888 1646085600 8.1825 1646100000 8.1809 1646107200 8.1836 1646114400 8.1833 1646121600 8.1837 1646128800 8.1786 1646136000 8.1754 1646143200 8.1720 1646150400 8.1791 1646157600 8.1760 1646164800 8.1720 1646172000 8.1719 1646179200 8.1738 1646186400 8.1757 1646193600 8.1750 1646200800 8.1757 1646208000 8.1746 1646215200 8.1700 1646222400 8.1747 1646229600 8.1750 1646236800 8.1728 1646244000 8.1654 1646251200 8.1664 1646258400 8.1600 1646265600 8.1620 1646272800 8.1602 1646280000 8.1617 1646287200 8.1606 1646294400 8.1643 1646301600 8.1674 1646308800 8.1668 1646316000 8.1655 1646323200 8.1604 1646330400 8.1571 1646337600 8.1625 1646344800 8.1650 1646352000 8.1624 1646359200 8.1639 1646366400 8.1682 1646373600 8.1699 1646380800 8.1772 1646388000 8.1720 1646395200 8.1695 1646402400 8.1654 1646409600 8.1645 1646416800 8.1665 1646424000 8.1672 1646431200 8.1591 1646438400 8.1563 1646445600 8.1477 1646452800 8.1462 1646460000 8.1462 1646467200 8.1454 1646474400 8.1443 1646481600 8.1247 1646488800 8.1286 1646496000 8.1260 1646503200 8.1275 1646510400 8.1274 1646517600 8.1268 1646524800 8.1270 1646532000 8.1259 1646539200 8.1271 1646546400 8.1488 1646553600 8.1477 1646560800 8.1446 1646568000 8.1438 1646575200 8.1412 1646582400 8.2256 1646589600 8.1415 1646596800 8.1435 1646604000 8.1440 1646611200 8.1401 1646618400 8.1462 1646625600 8.1463 1646632800 8.1475 1646640000 8.1587 1646647200 8.1626 1646654400 8.1605 1646661600 8.1465 1646668800 8.1577 1646676000 8.1555 1646683200 8.1645 1646690400 8.1702 1646697600 8.1554 1646704800 8.1536 1646712000 8.1607 1646719200 8.1545 1646726400 8.1506 1646733600 8.1521 1646740800 8.1531 1646748000 8.1468 1646755200 8.1463 1646762400 8.1501 1646769600 8.1463 1646776800 8.1484 1646784000 8.1455 1646791200 8.1375 1646798400 8.1459 1646805600 8.1445 1646812800 8.1494 1646820000 8.1515 1646827200 8.1521 1646834400 8.1453 1646841600 8.1525 1646856000 8.1375 1646863200 8.1428 1646870400 8.1418 1646877600 8.1414 1646884800 8.1418 1646892000 8.1382 1646899200 8.1387 1646906400 8.1448 1646913600 8.1336 1646920800 8.1312 1646928000 8.1296 1646935200 8.1411 1646942400 8.1453 1646949600 8.1410 1646956800 8.1418 1646964000 8.1393 1646971200 8.1471 1646978400 8.1447 1646985600 8.1440 1646992800 8.1415 1647000000 8.1455 1647007200 8.1425 1647014400 8.1429 1647021600 8.1402 1647028800 8.1425 1647036000 8.1437 1647043200 8.1430 1647050400 8.1317 1647057600 8.1343 1647064800 8.1387 1647072000 8.1482 1647079200 8.1496 1647086400 8.1501 1647093600 8.1431 1647100800 8.1388 1647108000 8.1382 1647115200 8.1439 1647122400 8.1409 1647129600 8.1413 1647136800 8.1610 1647144000 8.1414 1647151200 8.1369 1647158400 8.1335 1647165600 8.1370 1647172800 8.1376 1647180000 8.1374 1647187200 8.1389 1647194400 8.1403 1647201600 8.1412 1647208800 8.1408 1647216000 8.1410 1647223200 8.1396 1647230400 8.1412 1647237600 8.1388 1647244800 8.1407 1647252000 8.1370 1647259200 8.1396 1647266400 8.1385 1647273600 8.1405 1647280800 8.1392 1647288000 8.1364 1647295200 8.1346 1647302400 8.1275 1647309600 8.1252 1647316800 8.1299 1647324000 8.1193 1647331200 8.1354 1647338400 8.1338 1647345600 8.1332 1647352800 8.1415 1647360000 8.1364 1647367200 8.1351 1647374400 8.1371 1647381600 8.1365 1647388800 8.1366 1647396000 8.1382 1647403200 8.1350 1647410400 8.1216 1647417600 8.1209 1647424800 8.1281 1647432000 8.1442 1647439200 8.1459 1647446400 8.1446 1647453600 8.1415 1647460800 8.1387 1647468000 8.1347 1647475200 8.1265 1647482400 8.1271 1647489600 8.1290 1647496800 8.1537 1647504000 8.1311 1647511200 8.1273 1647518400 8.1309 1647525600 8.1340 1647532800 8.1323 1647540000 8.1301 1647547200 8.1306 1647554400 8.1303 1647561600 8.1292 1647568800 8.1255 1647576000 8.1243 1647583200 8.1150 1647590400 8.1232 1647597600 8.1229 1647604800 8.1238 1647612000 8.1220 1647619200 8.1247 1647626400 8.1201 1647633600 8.1189 1647640800 8.1191 1647648000 8.1175 1647655200 8.1181 1647662400 8.1184 1647669600 8.1196 1647676800 8.1180 1647684000 8.1161 1647691200 8.1174 1647698400 8.1221 1647705600 8.1209 1647712800 8.1204 1647720000 8.1197 1647727200 8.1217 1647734400 8.1272 1647741600 8.1221 1647748800 8.1244 1647756000 8.1244 1647763200 8.1248 1647770400 8.1209 1647777600 8.1222 1647784800 8.1224 1647792000 8.1221 1647799200 8.1199 1647806400 8.1203 1647813600 8.1200 1647820800 8.1205 1647828000 8.1203 1647835200 8.1233 1647842400 8.1195 1647849600 8.1172 1647856800 8.1178 1647864000 8.1449 1647871200 8.1440 1647878400 8.1410 1647885600 8.1448 1647892800 8.1418 1647900000 8.1469 1647907200 8.1546 1647914400 8.1492 1647921600 8.1536 1647928800 8.1536 1647936000 8.1527 1647943200 8.1526 1647950400 8.1557 1647957600 8.1520 1647964800 8.1559 1647972000 8.1625 1647979200 8.1341 1647986400 8.1283 1647993600 8.1342 1648000800 8.1321 1648008000 8.1354 1648015200 8.1287 1648022400 8.1860 1648029600 8.1829 1648036800 8.1843 1648044000 8.1883 1648051200 8.1921 1648058400 8.1889 1648065600 8.1821 1648072800 8.1781 1648080000 8.1874 1648087200 8.1848 1648094400 8.1861 1648101600 8.1849 1648108800 8.1719 1648116000 8.1681 1648123200 8.1699 1648130400 8.1680 1648137600 8.1775 1648144800 8.1531 1648152000 8.1654 1648159200 8.1690 1648166400 8.1665 1648173600 8.1667 1648180800 8.1678 1648188000 8.1611 1648195200 8.1304 1648202400 8.1223 1648209600 8.1413 1648216800 8.1369 1648224000 8.1356 1648231200 8.1384 1648238400 8.1337 1648245600 8.1071 1648252800 8.1205 1648260000 8.1180 1648267200 8.1235 1648274400 8.1187 1648281600 8.1182 1648288800 8.1187 1648296000 8.1193 1648303200 8.1168 1648310400 8.1200 1648317600 8.1220 1648324800 8.1137 1648332000 8.1138 1648339200 8.1128 1648346400 8.1105 1648353600 8.1099 1648360800 8.1099 1648368000 8.1118 1648375200 8.1085 1648382400 8.1080 1648389600 8.1060 1648396800 8.1066 1648404000 8.1065 1648411200 8.1064 1648418400 8.1112 1648425600 8.1111 1648432800 8.0998 1648440000 8.1037 1648447200 8.0965 1648454400 8.1787 1648461600 8.1776 1648468800 8.1800 1648476000 8.1738 1648483200 8.1757 1648490400 8.1793 1648497600 8.1785 1648504800 8.1782 1648512000 8.1776 1648519200 8.1677 1648526400 8.4160 1648533600 8.4149 1648540800 8.4191 1648548000 8.4012 1648555200 8.3994 1648562400 8.3934 1648569600 8.3098 1648576800 8.3090 1648584000 8.3130 1648591200 8.3064 1648598400 8.3114 1648605600 8.3139 1648612800 8.3104 1648620000 8.3118 1648627200 8.3263 1648634400 8.3122 1648641600 8.3116 1648648800 8.3075 1648656000 8.3156 1648663200 8.3061 1648670400 8.3144 1648677600 8.3137 1648684800 8.3245 1648692000 8.3255 1648699200 8.3404 1648706400 8.3461 1648713600 8.3577 1648720800 8.3575 1648728000 8.3533 1648735200 8.3549 1648742400 8.3595 1648749600 8.3602 1648756800 8.3599 1648764000 8.3590 1648778400 8.1022 1648785600 8.0970 1648792800 8.1036 1648800000 8.1010 1648807200 8.0989 1648814400 8.0893 1648821600 8.0984 1648828800 8.0978 1648836000 8.1040 1648843200 8.1065 1648850400 8.1060 1648857600 8.1086 1648864800 8.0991 1648872000 8.1065 1648879200 8.1053 1648886400 8.1015 1648893600 8.1004 1648900800 8.1016 1648908000 8.1035 1648915200 8.1060 1648922400 8.1055 1648929600 8.1021 1648936800 8.0962 1648944000 8.1017 1648951200 8.1006 1648958400 8.0994 1648965600 8.1001 1648972800 8.1014 1648980000 8.1017 1648987200 8.1078 1648994400 8.1058 1649001600 8.1044 1649008800 8.1064 1649016000 8.1025 1649023200 8.1072 1649030400 8.1084 1649037600 8.1065 1649044800 8.1071 1649052000 8.1006 1649059200 8.1124 1649066400 8.1098 1649073600 8.1093 1649080800 8.1083 1649088000 8.1081 1649095200 8.1050 1649102400 8.1051 1649109600 8.1045 1649116800 8.1097 1649124000 8.0998 1649131200 8.1048 1649138400 8.1068 1649145600 8.1107 1649152800 8.1083 1649160000 8.1027 1649167200 8.0992 1649174400 8.1001 1649181600 8.1031 1649188800 8.1024 1649196000 8.0912 1649203200 8.0923 1649210400 8.0937 1649217600 8.0941 1649224800 8.0925 1649232000 8.0980 1649239200 8.0972 1649246400 8.0970 1649253600 8.0931 1649260800 8.0944 1649268000 8.1007 1649275200 8.1064 1649282400 8.1027 1649289600 8.1061 1649296800 8.1019 1649304000 8.1058 1649311200 8.0943 1649318400 8.0940 1649325600 8.0900 1649332800 8.0890 1649340000 8.1710 1649347200 8.1735 1649354400 8.1761 1649361600 8.1746 1649368800 8.1715 1649376000 8.0966 1649383200 8.0956 1649390400 8.0958 1649397600 8.0877 1649404800 8.0982 1649412000 8.0979 1649419200 8.0943 1649426400 8.0915 1649433600 8.0942 1649440800 8.0820 1649448000 8.0884 1649455200 8.0887 1649462400 8.0843 1649469600 8.0869 1649476800 8.0880 1649484000 8.0962 1649491200 8.0978 1649498400 8.0970 1649505600 8.0986 1649512800 8.0982 1649520000 8.0962 1649527200 8.0942 1649534400 8.0965 1649541600 8.0950 1649548800 8.0939 1649556000 8.0937 1649563200 8.0946 1649570400 8.0941 1649577600 8.0938 1649584800 8.0945 1649592000 8.0858 1649599200 8.0866 1649606400 8.1989 1649613600 8.2021 1649620800 8.2080 1649628000 8.2081 1649635200 8.2110 1649642400 8.2123 1649649600 8.0922 1649656800 8.0912 1649664000 8.2023 1649671200 8.2038 1649678400 8.0935 1649685600 8.2005 1649692800 8.2048 1649700000 8.1090 1649707200 8.0961 1649714400 8.0959 1649721600 8.2088 1649728800 8.2051 1649736000 8.2025 1649743200 8.1300 1649750400 8.0950 1649757600 8.0871 1649764800 8.0864 1649772000 8.0800 1649779200 8.0779 1649786400 8.0777 1649793600 8.0833 1649800800 8.0789 1649808000 8.0758 1649815200 8.0756 1649822400 8.0798 1649829600 8.0838 1649836800 8.0832 1649844000 8.0771 1649851200 8.0785 1649858400 8.0714 1649865600 8.0767 1649872800 8.0743 1649880000 8.0782 1649887200 8.0852 1649894400 8.0874 1649901600 8.0843 1649908800 8.0803 1649916000 8.0826 1649923200 8.0823 1649930400 8.0791 1649937600 8.0848 1649944800 8.0822 1649952000 8.0853 1649959200 8.0875 1649966400 8.0868 1649973600 8.0858 1649980800 8.0860 1649988000 8.0780 1649995200 8.0820 1650002400 8.0896 1650009600 8.0935 1650016800 8.0933 1650024000 8.0886 1650031200 8.0893 1650038400 8.0910 1650045600 8.0920 1650052800 8.0905 1650060000 8.0903 1650067200 8.0900 1650074400 8.0901 1650081600 8.0911 1650088800 8.0909 1650096000 8.0898 1650103200 8.0915 1650110400 8.0918 1650117600 8.0902 1650124800 8.0827 1650132000 8.0805 1650139200 8.0876 1650146400 8.0881 1650153600 8.0916 1650160800 8.0917 1650168000 8.0940 1650175200 8.0936 1650182400 8.0920 1650189600 8.0916 1650196800 8.0916 1650204000 8.0921 1650211200 8.0944 1650218400 8.0940 1650225600 8.0951 1650232800 8.0968 1650240000 8.0961 1650247200 8.0966 1650254400 8.1000 1650261600 8.0961 1650268800 8.0951 1650276000 8.0913 1650283200 8.0949 1650290400 8.0923 1650297600 8.0939 1650304800 8.0905 1650312000 8.0931 1650319200 8.0929 1650326400 8.0898 1650333600 8.0875 1650340800 8.0892 1650348000 8.0897 1650355200 8.0906 1650362400 8.0900 1650369600 8.0983 1650376800 8.1021 1650384000 8.1023 1650391200 8.0878 1650398400 8.0886 1650405600 8.0878 1650412800 8.0893 1650420000 8.0893 1650427200 8.0908 1650434400 8.0927 1650441600 8.0897 1650448800 8.0880 1650456000 8.0849 1650463200 8.0822 1650470400 8.0834 1650477600 8.0880 1650484800 8.0900 1650492000 8.0904 1650499200 8.0923 1650506400 8.0911 1650513600 8.0916 1650520800 8.0899 1650528000 8.0899 1650535200 8.0864 1650542400 8.0866 1650549600 8.0878 1650556800 8.0810 1650564000 8.0800 1650571200 8.0841 1650578400 8.0814 1650585600 8.0804 1650592800 8.0825 1650600000 8.0804 1650607200 8.0813 1650614400 8.0838 1650621600 8.0842 1650628800 8.0820 1650636000 8.0863 1650643200 8.0843 1650650400 8.0850 1650657600 8.0849 1650664800 8.0820 1650672000 8.0807 1650679200 8.0797 1650686400 8.0811 1650693600 8.0804 1650700800 8.0784 1650708000 8.0807 1650715200 8.0818 1650722400 8.0820 1650729600 8.0808 1650736800 8.0872 1650744000 8.0837 1650751200 8.0818 1650758400 8.0839 1650765600 8.0827 1650772800 8.0846 1650780000 8.0830 1650787200 8.0825 1650794400 8.0818 1650801600 8.0835 1650808800 8.0783 1650816000 8.0764 1650823200 8.0755 1650830400 8.0778 1650837600 8.0761 1650844800 8.0766 1650852000 8.0768 1650859200 8.0710 1650866400 8.0709 1650873600 8.0708 1650880800 8.0601 1650888000 8.0593 1650895200 8.0563 1650902400 8.0561 1650909600 8.0567 1650916800 8.0566 1650924000 8.0612 1650931200 8.0668 1650938400 8.0657 1650945600 8.0675 1650952800 8.0706 1650960000 8.0709 1650967200 8.0716 1650974400 8.0739 1650981600 8.0703 1650988800 8.0734 1650996000 8.0705 1651003200 8.0716 1651010400 8.0724 1651017600 8.0693 1651024800 8.0676 1651032000 8.0708 1651039200 8.0663 1651046400 8.0732 1651053600 8.0735 1651060800 8.0710 1651068000 8.0714 1651075200 8.0711 1651082400 8.0660 1651089600 8.0734 1651096800 8.0707 1651104000 8.0723 1651111200 8.0728 1651118400 8.0713 1651125600 8.0703 1651132800 8.0675 1651140000 8.0621 1651147200 8.0674 1651154400 8.0680 1651161600 8.0709 1651168800 8.0608 1651176000 8.0676 1651183200 8.0658 1651190400 8.0739 1651197600 8.0743 1651204800 8.0736 1651212000 8.0886 1651219200 8.0892 1651226400 8.0852 1651233600 8.0859 1651240800 8.0871 1651248000 8.0809 1651255200 8.0830 1651262400 8.0769 1651269600 8.0754 1651276800 8.0756 1651284000 8.0753 1651291200 8.0746 1651298400 8.0751 1651305600 8.0798 1651312800 8.0775 1651320000 8.0735 1651327200 8.0855 1651334400 8.0869 1651341600 8.0858 1651348800 8.0898 1651356000 8.0853 1651370400 8.0843 1651377600 8.0834 1651384800 8.0796 1651392000 8.0808 1651399200 8.0785 1651406400 8.0812 1651413600 8.0811 1651420800 8.0865 1651428000 8.0845 1651435200 8.0852 1651442400 8.0823 1651449600 8.0870 1651456800 8.0849 1651464000 8.0860 1651471200 8.0847 1651478400 8.0853 1651485600 8.0840 1651492800 8.1679 1651500000 8.1678 1651507200 8.1674 1651514400 8.1750 1651521600 8.0919 1651528800 8.0908 1651536000 8.0924 1651543200 8.0893 1651550400 8.0883 1651557600 8.0878 1651564800 8.0858 1651572000 8.0911 1651579200 8.0875 1651586400 8.0872 1651593600 8.0878 1651600800 8.0852 1651608000 8.0830 1651615200 8.0803 1651622400 8.0808 1651629600 8.0810 1651636800 8.0826 1651644000 8.1089 1651651200 8.1072 1651658400 8.0837 1651665600 8.0781 1651672800 8.0731 1651680000 8.0724 1651687200 8.0689 1651694400 8.0648 1651701600 8.0654 1651708800 8.0702 1651716000 8.0648 1651723200 8.0733 1651730400 8.0737 1651737600 8.0956 1651744800 8.0878 1651752000 8.0877 1651759200 8.0820 1651766400 8.0820 1651773600 8.0832 1651780800 8.0851 1651788000 8.0863 1651795200 8.0897 1651802400 8.0870 1651809600 8.0860 1651816800 8.0858 1651824000 8.0843 1651831200 8.0815 1651838400 8.0902 1651845600 8.0905 1651852800 8.0923 1651860000 8.0897 1651867200 8.0888 1651874400 8.0851 1651881600 8.0856 1651888800 8.0862 1651896000 8.0926 1651903200 8.0902 1651910400 8.0859 1651917600 8.0847 1651924800 8.0900 1651932000 8.0918 1651939200 8.0886 1651946400 8.4040 1651953600 8.4041 1651960800 8.4047 1651968000 8.4053 1651975200 8.3935 1651982400 8.4034 1651989600 8.4026 1651996800 8.4026 1652004000 8.3996 1652011200 8.4019 1652018400 8.4019 1652025600 8.4068 1652032800 8.4019 1652040000 8.4057 1652047200 8.4060 1652054400 8.4069 1652061600 8.4066 1652068800 8.4053 1652076000 8.4070 1652083200 8.4072 1652090400 8.4035 1652097600 8.4060 1652104800 8.4101 1652112000 8.4070 1652119200 8.4036 1652126400 8.4380 1652133600 8.4360 1652140800 8.4348 1652148000 8.4281 1652155200 8.4356 1652162400 8.4327 1652169600 8.4310 1652176800 8.4293 1652184000 8.4328 1652191200 8.4364 1652198400 8.4249 1652205600 8.4219 1652212800 8.4251 1652220000 8.4245 1652227200 8.4288 1652234400 8.4195 1652241600 8.4269 1652248800 8.4565 1652256000 8.4326 1652263200 8.4359 1652270400 8.4344 1652277600 8.4277 1652284800 8.4296 1652292000 8.4344 1652299200 8.4294 1652306400 8.4293 1652313600 8.4302 1652320800 8.4297 1652328000 8.4357 1652335200 8.4379 1652342400 8.4175 1652349600 8.4149 1652356800 8.4354 1652364000 8.4298 1652371200 8.4326 1652378400 8.4130 1652385600 8.4254 1652392800 8.4219 1652400000 8.4199 1652407200 8.4187 1652414400 8.4178 1652421600 8.4280 1652428800 8.4290 1652436000 8.4206 1652443200 8.4199 1652450400 8.4164 1652457600 8.4237 1652464800 8.4207 1652472000 8.4121 1652479200 8.4176 1652486400 8.4221 1652493600 8.4305 1652500800 8.4289 1652508000 8.4288 1652515200 8.4283 1652522400 8.4297 1652529600 8.4320 1652536800 8.4240 1652544000 8.4291 1652551200 8.4294 1652558400 8.4282 1652565600 8.4281 1652572800 8.4326 1652580000 8.4312 1652587200 8.4305 1652594400 8.4305 1652601600 8.4324 1652608800 8.4346 1652616000 8.4347 1652623200 8.4317 1652630400 8.4333 1652637600 8.4348 1652644800 8.4332 1652652000 8.4302 1652659200 8.4336 1652666400 8.4328 1652673600 8.4342 1652680800 8.4330 1652688000 8.4361 1652695200 8.4333 1652702400 8.4397 1652709600 8.4345 1652716800 8.4312 1652724000 8.4399 1652731200 8.4479 1652738400 8.4378 1652745600 8.4305 1652752800 8.4386 1652760000 8.4471 1652767200 8.4416 1652774400 8.4369 1652781600 8.4346 1652788800 8.4372 1652796000 8.4348 1652803200 8.4362 1652810400 8.4371 1652817600 8.4310 1652824800 8.4345 1652832000 8.4378 1652839200 8.4391 1652846400 8.4412 1652853600 8.4345 1652860800 8.4357 1652868000 8.4381 1652875200 8.4375 1652882400 8.4356 1652889600 8.4352 1652896800 8.4281 1652904000 8.4246 1652911200 8.4186 1652918400 8.4157 1652925600 8.4051 1652932800 8.4300 1652940000 8.4329 1652947200 8.4388 1652954400 8.4381 1652961600 8.4412 1652968800 8.4378 1652976000 8.4390 1652983200 8.4381 1652990400 8.4010 1652997600 8.3999 1653004800 8.4010 1653012000 8.4037 1653019200 8.4067 1653026400 8.3988 1653033600 8.4011 1653040800 8.4333 1653048000 8.4282 1653055200 8.4017 1653062400 8.4093 1653069600 8.4064 1653076800 8.4068 1653084000 8.4021 1653091200 8.4053 1653098400 8.4043 1653105600 8.4095 1653112800 8.4109 1653120000 8.4147 1653127200 8.4116 1653134400 8.4108 1653141600 8.3986 1653148800 8.4016 1653156000 8.4013 1653163200 8.3966 1653170400 8.3948 1653177600 8.3988 1653184800 8.4035 1653192000 8.4069 1653199200 8.4067 1653206400 8.4054 1653213600 8.4066 1653220800 8.4066 1653228000 8.3985 1653235200 8.3996 1653242400 8.3977 1653249600 8.4019 1653256800 8.3979 1653264000 8.3992 1653271200 8.3988 1653278400 8.3999 1653285600 8.3996 1653292800 8.4004 1653300000 8.4038 1653307200 8.4018 1653314400 8.3979 1653321600 8.3993 1653328800 8.3934 1653336000 8.3959 1653343200 8.3946 1653350400 8.3911 1653357600 8.3936 1653364800 8.3951 1653372000 8.3982 1653379200 8.3928 1653386400 8.3935 1653393600 8.3960 1653400800 8.3948 1653408000 8.3977 1653415200 8.3942 1653422400 8.3927 1653429600 8.3965 1653436800 8.3919 1653444000 8.3920 1653451200 8.3904 1653458400 8.3961 1653465600 8.5440 1653472800 8.5463 1653480000 8.4018 1653487200 8.3957 1653494400 8.3986 1653501600 8.3949 1653508740 8.3932 1653516000 8.3919 1653523200 8.3956 1653530400 8.3956 1653537600 8.3939 1653544800 8.3951 1653552000 8.3944 1653559200 8.3407 1653566400 8.3413 1653573600 8.3415 1653580800 8.3436 1653588000 8.3914 1653595200 8.3848 1653602400 8.3849 1653609600 8.3839 1653616800 8.3850 1653624000 8.3919 1653631200 8.3855 1653638400 8.3807 1653645600 8.3761 1653652800 8.3286 1653660000 8.3273 1653667200 8.3323 1653674400 8.3328 1653681600 8.3851 1653688800 8.3845 1653696000 8.3856 1653703200 8.3786 1653710400 8.3795 1653717600 8.3729 1653724800 8.3765 1653732000 8.3874 1653739200 8.3855 1653746400 8.3732 1653753600 8.3761 1653760800 8.3787 1653768000 8.3453 1653775200 8.3465 1653782400 8.3444 1653789600 8.3445 1653796800 8.3815 1653804000 8.3741 1653811200 8.3756 1653818400 8.3761 1653825600 8.3775 1653832800 8.3759 1653840000 8.3768 1653847200 8.3759 1653854400 8.3805 1653861600 8.3831 1653868800 8.3786 1653876000 8.3785 1653883200 8.3843 1653890400 8.3744 1653897600 8.3774 1653904800 8.3835 1653912000 8.3749 1653919200 8.3764 1653926400 8.3787 1653933600 8.3794 1653940800 8.3874 1653948000 8.3863 1653955200 8.3900 1653962400 8.3940 1653969600 8.3936 1653976800 8.3876 1653984000 8.3916 1653991200 8.3902 1653998400 8.3897 1654005600 8.3918 1654012800 8.3970 1654020000 8.3901 1654027200 8.3936 1654034400 8.3908 1654048800 8.3939 1654056000 8.4011 1654063200 8.3974 1654070400 8.3893 1654077600 8.3817 1654084800 8.3898 1654092000 8.3894 1654099200 8.3907 1654106400 8.3957 1654113600 8.4818 1654120800 8.4771 1654128000 8.3894 1654135200 8.3359 1654142400 8.3357 1654149600 8.3868 1654156800 8.3895 1654164000 8.3980 1654171200 8.3901 1654178400 8.3902 1654185600 8.3958 1654192800 8.3807 1654200000 8.3898 1654207200 8.3880 1654214400 8.4720 1654221600 8.4738 1654228800 8.3893 1654236000 8.3966 1654243200 8.3857 1654250400 8.3850 1654257600 8.3845 1654264800 8.3796 1654272000 8.3839 1654279200 8.3795 1654286400 8.3826 1654293600 8.3803 1654300800 8.3804 1654308000 8.3787 1654315200 8.3842 1654322400 8.3832 1654329600 8.3642 1654336800 8.3719 1654344000 8.3744 1654351200 8.3734 1654358400 8.3736 1654365600 8.3842 1654372800 8.3849 1654380000 8.3812 1654387200 8.3731 1654394400 8.3630 1654401600 8.3656 1654408800 8.3752 1654416000 8.3746 1654423200 8.3737 1654430400 8.3756 1654437600 8.3721 1654444800 8.3749 1654452000 8.3734 1654459200 8.3779 1654466400 8.3725 1654473600 8.3719 1654480800 8.3766 1654488000 8.3775 1654495200 8.3749 1654502400 8.3738 1654509600 8.3747 1654516800 8.3739 1654524000 8.3739 1654531200 8.3730 1654538400 8.3673 1654545600 8.3707 1654552800 8.3698 1654560000 8.3798 1654567200 8.3753 1654574400 8.3737 1654581600 8.3754 1654588800 8.3746 1654596000 8.3713 1654603200 8.3740 1654610400 8.3758 1654617600 8.3716 1654624800 8.3708 1654632000 8.3780 1654639200 8.3767 1654646400 8.3806 1654653600 8.3804 1654660800 8.3820 1654668000 8.3774 1654675200 8.3755 1654682400 8.3786 1654689600 8.3825 1654696800 8.3802 1654704000 8.3718 1654711200 8.3798 1654718400 8.3796 1654725600 8.3781 1654732800 8.5016 1654740000 8.5002 1654747200 8.5063 1654754400 8.5026 1654761600 8.5001 1654768800 8.4979 1654776000 8.4951 1654783200 8.4500 1654790400 8.3300 1654797600 8.3220 1654804800 8.3215 1654812000 8.3196 1654819200 8.3204 1654826400 8.3183 1654833600 8.3210 1654840800 8.3237 1654848000 8.3288 1654855200 8.3201 1654862400 8.3206 1654869600 8.3180 1654876800 8.3157 1654884000 8.3150 1654891200 8.3206 1654898400 8.3161 1654905600 8.3221 1654912800 8.3204 1654920000 8.3227 1654927200 8.3229 1654934400 8.3146 1654941600 8.3135 1654948800 8.3074 1654956000 8.3142 1654963200 8.3146 1654970400 8.3104 1654977600 8.3124 1654984800 8.3124 1654992000 8.3103 1654999200 8.3090 1655006400 8.3089 1655013600 8.3092 1655020800 8.3154 1655028000 8.3162 1655035200 8.3164 1655042400 8.4029 1655049600 8.4026 1655056800 8.3163 1655064000 8.3170 1655071200 8.3121 1655078400 8.3086 1655085600 8.3057 1655092800 8.3096 1655100000 8.3119 1655107200 8.3163 1655114400 8.3185 1655121600 8.3210 1655128800 8.3213 1655136000 8.3218 1655143200 8.3180 1655150400 8.3224 1655157600 8.2998 1655164800 8.3151 1655172000 8.3135 1655179200 8.3143 1655186400 8.3170 1655193600 8.3206 1655200800 8.3191 1655208000 8.3190 1655215200 8.3161 1655222400 8.3095 1655229600 8.3069 1655236800 8.3089 1655244000 8.3060 1655251200 8.3919 1655258400 8.3821 1655265600 8.3000 1655272800 8.3049 1655280000 8.3002 1655287200 8.2943 1655294400 8.2898 1655301600 8.2909 1655308800 8.2899 1655316000 8.2943 1655323200 8.2803 1655330400 8.2825 1655337600 8.2914 1655344800 8.2881 1655352000 8.2886 1655359200 8.2893 1655366400 8.2934 1655373600 8.2856 1655380800 8.2889 1655388000 8.2842 1655395200 8.2845 1655402400 8.2772 1655409600 8.2824 1655416800 8.2827 1655424000 8.2856 1655431200 8.2839 1655438400 8.2830 1655445600 8.2821 1655452800 8.2824 1655460000 8.2815 1655467200 8.2815 1655474400 8.2836 1655481600 8.2899 1655488800 8.2946 1655496000 8.2987 1655503200 8.3006 1655510400 8.2980 1655517600 8.2967 1655524800 8.2972 1655532000 8.2965 1655539200 8.2976 1655546400 8.2968 1655553600 8.2943 1655560800 8.2926 1655568000 8.2944 1655575200 8.3159 1655582400 8.3194 1655589600 8.3199 1655596800 8.3206 1655604000 8.3201 1655611200 8.3224 1655618400 8.3200 1655625600 8.3219 1655632800 8.3188 1655640000 8.3169 1655647200 8.3161 1655654400 8.3212 1655661600 8.3174 1655668800 8.3195 1655676000 8.3204 1655683200 8.3178 1655690400 8.3201 1655697600 8.3197 1655704800 8.3190 1655712000 8.3205 1655719200 8.3178 1655726400 8.3191 1655733600 8.3247 1655740800 8.3245 1655748000 8.3428 1655755200 8.3470 1655762400 8.3465 1655769600 8.3461 1655776800 8.3466 1655784000 8.3481 1655791200 8.3561 1655798400 8.3529 1655805600 8.3504 1655812800 8.3535 1655820000 8.3529 1655827200 8.3446 1655834400 8.3425 1655841600 8.4942 1655848800 8.4830 1655856000 8.4765 1655863200 8.4870 1655870400 8.3482 1655877600 8.3517 1655884800 8.3511 1655892000 8.3525 1655899200 8.3498 1655906400 8.3549 1655913600 8.3634 1655920800 8.3612 1655928000 8.3599 1655935200 8.3568 1655942400 8.3524 1655949600 8.3556 1655956800 8.3604 1655964000 8.3618 1655971200 8.3646 1655978400 8.3648 1655985600 8.3640 1655992800 8.3630 1656000000 8.3615 1656007200 8.3600 1656014400 8.3526 1656021600 8.3504 1656028800 8.3491 1656036000 8.3504 1656043200 8.3581 1656050400 8.3571 1656057600 8.3559 1656064800 8.3552 1656072000 8.3570 1656079200 8.3607 1656086400 8.3612 1656093600 8.3587 1656100800 8.3569 1656107940 8.3595 1656115200 8.3606 1656122400 8.3591 1656129600 8.3628 1656136800 8.3623 1656144000 8.3598 1656151200 8.3584 1656158400 8.3585 1656165600 8.3548 1656172800 8.3567 1656180000 8.3538 1656187200 8.3615 1656194400 8.3581 1656201600 8.3593 1656208800 8.3557 1656216000 8.3557 1656223200 8.3519 1656230400 8.3536 1656237600 8.3520 1656244800 8.3542 1656252000 8.3584 1656259200 8.3602 1656266400 8.3595 1656273600 8.3602 1656280800 8.3551 1656288000 8.3500 1656295200 8.3401 1656302400 8.3520 1656309600 8.3489 1656316800 8.3538 1656324000 8.3544 1656331200 8.3531 1656338400 8.3536 1656345600 8.3597 1656352800 8.3483 1656360000 8.3543 1656367200 8.3580 1656374400 8.3595 1656381600 8.3588 1656388800 8.3548 1656396000 8.3584 1656403200 8.3542 1656410400 8.3463 1656417600 8.3463 1656424800 8.3531 1656432000 8.3576 1656439200 8.3565 1656446400 8.3569 1656453600 8.3433 1656460800 8.3572 1656468000 8.3472 1656475200 8.3466 1656482400 8.3419 1656489600 8.3409 1656496800 8.3395 1656504000 8.3398 1656511200 8.3466 1656518400 8.3488 1656525600 8.3434 1656532800 8.3497 1656540000 8.3532 1656547200 8.3515 1656554400 8.3493 1656561600 8.3520 1656568800 8.3500 1656576000 8.3486 1656583200 8.3409 1656590400 8.3454 1656597600 8.3488 1656604800 8.3482 1656612000 8.3445 1656619200 8.3541 1656626400 8.3520 1656640800 8.3530 1656648000 8.3553 1656655200 8.3502 1656662400 8.3479 1656669600 8.3463 1656676800 8.3500 1656684000 8.3480 1656691200 8.3463 1656698400 8.3493 1656705600 8.3476 1656712800 8.3491 1656720000 8.3496 1656727200 8.3468 1656734400 8.3484 1656741600 8.3454 1656748800 8.3465 1656756000 8.3431 1656763200 8.3466 1656770400 8.3482 1656777600 8.3392 1656784800 8.3446 1656792000 8.3418 1656799200 8.3389 1656806400 8.3477 1656813600 8.3455 1656820800 8.3424 1656828000 8.3425 1656835200 8.3464 1656842400 8.3489 1656849600 8.3477 1656856800 8.3460 1656864000 8.3445 1656871200 8.3419 1656878400 8.3414 1656885600 8.3418 1656892800 8.3396 1656900000 8.3306 1656907200 8.3420 1656914400 8.3443 1656921600 8.3448 1656928800 8.3447 1656936000 8.3417 1656943200 8.3498 1656950400 8.3497 1656957600 8.3597 1656964800 8.3614 1656972000 8.3579 1656979200 8.3610 1656986400 8.3556 1656993600 8.3558 1657000800 8.3608 1657008000 8.3598 1657015200 8.3559 1657022400 8.3552 1657029600 8.3521 1657036800 8.3518 1657044000 8.3469 1657051200 8.3446 1657058400 8.3416 1657065600 8.3384 1657072800 8.3387 1657080000 8.3385 1657087200 8.3345 1657094400 8.3322 1657101600 8.3370 1657108800 8.3391 1657116000 8.3362 1657123200 8.3344 1657130400 8.3336 1657137600 8.3286 1657144800 8.3237 1657152000 8.3213 1657159200 8.3218 1657166400 8.3198 1657173600 8.3173 1657180800 8.3209 1657188000 8.3224 1657195200 8.3126 1657202400 8.3128 1657209600 8.3104 1657216800 8.3123 1657224000 8.3110 1657231200 8.3144 1657238400 8.3252 1657245600 8.3230 1657252800 8.3199 1657260000 8.3237 1657267200 8.3209 1657274400 8.3126 1657281600 8.3098 1657288800 8.3107 1657296000 8.3122 1657303200 8.3098 1657310400 8.2836 1657317600 8.2851 1657324800 8.2846 1657332000 8.2837 1657339200 8.2843 1657346400 8.2870 1657353600 8.2861 1657360800 8.3133 1657368000 8.3134 1657375200 8.3161 1657382400 8.3170 1657389600 8.3131 1657396800 8.3175 1657404000 8.3112 1657411200 8.3121 1657418400 8.3112 1657425600 8.3108 1657432800 8.3159 1657440000 8.3135 1657447200 8.3145 1657454400 8.3160 1657461600 8.3084 1657468800 8.3091 1657476000 8.3117 1657483200 8.3133 1657490400 8.3129 1657497600 8.3084 1657504800 8.3120 1657512000 8.3128 1657519200 8.3136 1657526400 8.3111 1657533600 8.3100 1657540800 8.3122 1657548000 8.3119 1657555200 8.3123 1657562400 8.3102 1657569600 8.3122 1657576800 8.3073 1657584000 8.3148 1657591200 8.3043 1657598400 8.3071 1657605600 8.3078 1657612800 8.2858 1657620000 8.2831 1657627200 8.2727 1657634400 8.2669 1657641600 8.2685 1657648800 8.2605 1657656000 8.2611 1657663200 8.2594 1657670400 8.2573 1657677600 8.2600 1657684800 8.2581 1657692000 8.2592 1657699200 8.2578 1657706400 8.4919 1657713600 8.4903 1657720800 8.4839 1657728000 8.4846 1657735200 8.2702 1657742400 8.2757 1657749600 8.2733 1657756800 8.2658 1657764000 8.2703 1657771200 8.2724 1657778400 8.2776 1657785600 8.2781 1657792800 8.2771 1657800000 8.3052 1657807200 8.3063 1657814400 8.2981 1657821600 8.7987 1657828800 8.8175 1657836000 8.8188 1657843200 8.8172 1657850400 8.8199 1657857600 8.8190 1657864800 8.8222 1657872000 8.8166 1657879200 8.8160 1657886400 8.8159 1657893600 8.8181 1657900800 8.8158 1657908000 8.8103 1657915200 8.8157 1657922400 8.8137 1657929600 8.8152 1657936800 8.8138 1657944000 8.8135 1657951200 8.8118 1657958400 8.8134 1657965600 8.8153 1657972800 8.8126 1657980000 8.8155 1657987200 8.8179 1657994400 8.8172 1658001600 8.8142 1658008800 8.8148 1658016000 8.8186 1658023200 8.8199 1658030400 8.8173 1658037600 8.8184 1658044800 8.8244 1658052000 8.8245 1658059200 8.8219 1658066400 8.8194 1658073600 8.8226 1658080800 8.8197 1658088000 8.8216 1658095200 8.8203 1658102400 8.8041 1658109600 8.8112 1658116800 8.8199 1658124000 8.8224 1658131200 8.8252 1658138400 8.8209 1658145600 8.8165 1658152800 8.8180 1658160000 8.8169 1658167200 8.8219 1658174400 8.8246 1658181600 8.8253 1658188800 8.8135 1658196000 8.8196 1658203200 8.8167 1658210400 8.8199 1658217600 8.8247 1658224800 8.8202 1658232000 8.8247 1658239200 8.8285 1658246400 8.8291 1658253600 8.8332 1658260800 8.8318 1658268000 8.8255 1658275200 8.8203 1658282400 8.8186 1658289600 8.8208 1658296800 8.8118 1658304000 8.8206 1658311200 8.8209 1658318400 8.8294 1658325600 8.8416 1658332800 8.8390 1658340000 8.8470 1658347200 8.8468 1658354400 8.8417 1658361600 8.8441 1658368800 9.0901 1658376000 9.0837 1658383200 9.0922 1658390400 8.8423 1658397600 8.8387 1658404800 8.8357 1658412000 8.8393 1658419200 8.8406 1658426400 8.8443 1658433600 8.8389 1658440800 8.8412 1658448000 8.8398 1658455200 8.8379 1658462400 8.8434 1658469600 8.8459 1658476800 8.8454 1658484000 8.8423 1658491200 8.8402 1658498400 8.8451 1658505540 8.8435 1658512800 8.8456 1658520000 8.8472 1658527200 8.8464 1658534400 8.8483 1658541600 8.8484 1658548800 8.8426 1658556000 8.8409 1658563200 8.8448 1658570400 8.8398 1658577600 8.8470 1658584800 8.8465 1658592000 8.8542 1658599200 8.8461 1658606400 8.8469 1658613600 8.8492 1658620800 8.8509 1658628000 8.8500 1658635200 8.8503 1658642400 8.8500 1658649600 8.8501 1658656800 8.8496 1658664000 8.8201 1658671200 8.8185 1658678400 8.8188 1658685600 8.8192 1658692800 8.8200 1658700000 8.8182 1658707200 8.8218 1658714400 8.8202 1658721600 8.8236 1658728800 8.8265 1658736000 8.8320 1658743200 8.8294 1658750400 8.8227 1658757600 8.8222 1658764800 8.8218 1658772000 8.8192 1658779200 8.8203 1658786400 8.8205 1658793600 8.8062 1658800800 8.8070 1658808000 8.8195 1658815200 8.8201 1658822400 8.8254 1658829600 8.8263 1658836800 8.8244 1658844000 8.8235 1658851200 8.8282 1658858400 8.8257 1658865600 8.8302 1658872800 8.8274 1658880000 8.8203 1658887200 8.8188 1658894400 8.8251 1658901600 8.8212 1658908800 8.8246 1658916000 8.8216 1658923200 8.8208 1658930400 8.8314 1658937600 8.8345 1658944800 8.8301 1658952000 8.8334 1658959200 8.8325 1658966400 8.8316 1658973600 8.8272 1658980800 8.8285 1658988000 8.8326 1658995200 8.8329 1659002400 8.8250 1659009600 8.8293 1659016800 8.8793 1659024000 8.8755 1659031200 8.8604 1659038400 8.8370 1659045600 8.8589 1659052800 8.8621 1659060000 8.8626 1659067200 8.8709 1659074400 8.8750 1659081600 8.8744 1659088800 9.0000 1659096000 8.9996 1659103200 8.9997 1659110400 9.0023 1659117600 9.0029 1659124800 8.9990 1659132000 9.0029 1659139200 9.0034 1659146400 9.0053 1659153600 9.0018 1659160800 8.9978 1659168000 8.9944 1659175200 8.9929 1659182400 8.9952 1659189600 8.9944 1659196800 8.9993 1659204000 8.9962 1659211200 8.9990 1659218400 8.9931 1659225600 8.9917 1659232740 8.9935 1659240000 8.9958 1659247200 8.9951 1659254400 8.9955 1659261600 8.9950 1659268800 8.9964 1659276000 8.9928 1659283200 8.9941 1659290400 8.9938 1659297600 8.9960 1659304800 8.9952 1659319200 8.9977 1659326400 8.9977 1659333600 8.9976 1659340800 8.9935 1659348000 8.9914 1659355200 8.9947 1659362400 8.9914 1659369600 8.9906 1659376800 8.9866 1659384000 8.9922 1659391200 8.9895 1659398400 8.9870 1659405600 8.9918 1659412800 8.9925 1659420000 8.9917 1659427200 8.9980 1659434400 8.9965 1659441600 8.9982 1659448800 8.9942 1659456000 8.9990 1659463200 9.0255 1659470400 9.0316 1659477600 9.0261 1659484800 9.0316 1659492000 9.0265 1659499200 9.0195 1659506400 9.0214 1659513600 9.0321 1659520800 9.0347 1659528000 9.0280 1659535200 9.0269 1659542400 9.0234 1659549600 9.0256 1659556800 9.0277 1659564000 9.0237 1659571200 9.0222 1659578400 9.0141 1659585600 9.0187 1659592800 9.0211 1659600000 9.0267 1659607200 9.0152 1659614400 9.0169 1659621600 9.0147 1659628800 9.0106 1659636000 9.0118 1659643200 9.0142 1659650400 9.0102 1659657600 9.0159 1659664800 9.0114 1659672000 9.0118 1659679200 9.0129 1659686400 9.0150 1659693600 9.0118 1659700800 9.0161 1659708000 9.0126 1659715200 9.0051 1659722400 9.0134 1659729600 9.0111 1659736800 9.0124 1659744000 9.0192 1659751200 9.0161 1659758400 9.0189 1659765600 9.0218 1659772800 9.0240 1659780000 9.0187 1659787200 9.0213 1659794400 9.0193 1659801600 9.0201 1659808800 9.0134 1659816000 9.0165 1659823200 9.0130 1659830400 9.0173 1659837600 9.0171 1659844800 9.0173 1659852000 9.0133 1659859200 9.0132 1659866400 9.0116 1659873600 9.0106 1659880800 9.0118 1659888000 9.0114 1659895200 9.0157 1659902400 9.0190 1659909600 9.0176 1659916800 9.0188 1659924000 9.0187 1659931200 9.0183 1659938400 9.0141 1659945600 9.0170 1659952800 9.0159 1659960000 9.0164 1659967200 9.0166 1659974400 9.0138 1659981600 9.0130 1659988800 9.0120 1659996000 9.0071 1660003200 9.0115 1660010400 9.0029 1660017600 9.0032 1660024800 9.0038 1660032000 9.0107 1660039200 9.0056 1660046400 9.0062 1660053600 9.0092 1660060800 9.0056 1660068000 9.0034 1660075200 9.0019 1660082400 8.9333 1660089600 8.9362 1660096800 9.0202 1660104000 9.0154 1660111200 9.0240 1660118400 9.0215 1660125600 9.0140 1660132800 9.0062 1660140000 9.0079 1660147200 9.0024 1660154400 9.0044 1660161600 9.0003 1660168800 9.0044 1660176000 9.0044 1660183200 9.0021 1660190400 9.0044 1660197600 9.0037 1660204800 9.0332 1660212000 9.0032 1660219200 9.0116 1660226400 9.0041 1660233600 9.0026 1660240800 9.0022 1660248000 8.9991 1660255200 9.0016 1660262400 8.9941 1660269600 8.9947 1660276800 8.9973 1660284000 8.9966 1660291200 8.9969 1660298400 8.9946 1660305600 8.9892 1660312800 8.9875 1660320000 8.9868 1660327200 8.9901 1660334400 8.9966 1660341600 8.9929 1660348800 8.9953 1660356000 8.9930 1660363200 8.9961 1660370400 8.9943 1660377600 8.9927 1660384800 8.9887 1660392000 8.9903 1660399200 8.9903 1660406400 8.9935 1660413600 8.9949 1660420800 8.9891 1660428000 8.9868 1660435200 8.9913 1660442400 8.9914 1660449600 8.9913 1660456800 8.9896 1660464000 8.9929 1660471200 8.9922 1660478400 8.9920 1660485600 8.9925 1660492800 8.9906 1660500000 8.9950 1660507200 8.9932 1660514400 8.9945 1660521600 8.9940 1660528800 8.9944 1660536000 8.9926 1660543200 8.9940 1660550400 8.9944 1660557600 8.9940 1660564800 8.9975 1660572000 8.9927 1660579200 8.9963 1660586400 9.0981 1660593600 9.0984 1660600800 9.1013 1660608000 9.1036 1660615200 9.0957 1660622400 9.1024 1660629600 9.0964 1660636800 9.1019 1660644000 9.1002 1660651200 9.1007 1660658400 9.1009 1660665600 9.1050 1660672800 9.0927 1660680000 9.0898 1660687200 9.0901 1660694400 9.0914 1660701600 9.0863 1660708800 9.0947 1660716000 9.0929 1660723200 9.0917 1660730400 9.0909 1660737600 9.0885 1660744800 9.0867 1660752000 9.0872 1660759200 9.0864 1660766400 9.0880 1660773600 9.0873 1660780800 9.0825 1660788000 9.0785 1660795200 9.0853 1660802400 9.0878 1660809600 9.0880 1660816800 9.0861 1660824000 9.0810 1660831200 9.0812 1660838400 9.0841 1660845600 8.9357 1660852800 8.9423 1660860000 9.0817 1660867200 9.0829 1660874400 9.0795 1660881600 9.2893 1660888800 9.2922 1660896000 9.2950 1660903200 9.2904 1660910400 9.2917 1660917600 9.2939 1660924800 9.2943 1660932000 9.2973 1660939200 9.2950 1660946400 9.2943 1660953600 9.2957 1660960800 9.2965 1660968000 9.2976 1660975200 9.2975 1660982400 9.2991 1660989600 9.2918 1660996800 9.2895 1661004000 9.2905 1661011200 9.2943 1661018400 9.2913 1661025600 9.2922 1661032800 9.2930 1661040000 9.2947 1661047200 9.2939 1661054400 9.2985 1661061600 9.2960 1661068800 9.2966 1661076000 9.2944 1661083200 9.2948 1661090400 9.2894 1661097600 9.2897 1661104800 9.2908 1661112000 9.2936 1661119200 9.2929 1661126400 9.2946 1661133600 9.2971 1661140800 9.2979 1661148000 9.2960 1661155200 9.2949 1661162400 9.2931 1661169600 9.2965 1661176800 9.2975 1661184000 9.2830 1661191200 9.2972 1661198400 9.3066 1661205600 9.2858 1661212800 9.2830 1661220000 9.2779 1661227200 9.2882 1661234400 9.2876 1661241600 9.2932 1661248800 9.2938 1661256000 9.2937 1661263200 9.3003 1661270400 9.2929 1661277600 9.3628 1661284800 9.3662 1661292000 9.3645 1661299200 9.3650 1661306400 9.3643 1661313600 9.3716 1661320800 9.3759 1661328000 9.3776 1661335200 9.3675 1661342400 9.3702 1661349600 9.3662 1661356800 9.3642 1661364000 9.3636 1661371200 9.3672 1661378400 9.3643 1661385600 9.3770 1661392800 9.3766 1661400000 9.3768 1661407200 9.3734 1661414400 9.3767 1661421600 9.3736 1661428800 9.4604 1661436000 9.3779 1661443200 9.3704 1661450400 9.3687 1661457600 9.3655 1661464800 9.3595 1661472000 9.3580 1661479200 9.3542 1661486400 9.3575 1661493600 9.3621 1661500800 9.3629 1661508000 9.3624 1661515200 9.3591 1661522400 9.3601 1661529600 9.3580 1661536800 9.3561 1661544000 9.3593 1661551200 9.3449 1661558400 9.3491 1661565600 9.3460 1661572800 9.3674 1661580000 9.3481 1661587200 9.3426 1661594400 9.3462 1661601600 9.3479 1661608800 9.3496 1661616000 9.3469 1661623200 9.3511 1661630400 9.3532 1661637600 9.3397 1661644800 9.3376 1661652000 9.3433 1661659200 9.3473 1661666400 9.3490 1661673600 9.3507 1661680800 9.3518 1661688000 9.3486 1661695200 9.3464 1661702400 9.3517 1661709600 9.3512 1661716800 9.3508 1661724000 9.3483 1661731200 9.3510 1661738400 9.3504 1661745600 9.3534 1661752800 9.3567 1661760000 9.3676 1661767200 9.3606 1661774400 9.3566 1661781600 9.3556 1661788800 9.3554 1661796000 9.3436 1661803200 9.3530 1661810400 9.3372 1661817600 9.3359 1661824800 9.3333 1661832000 9.3350 1661839200 9.3317 1661846400 9.3318 1661853600 9.3253 1661860800 9.3313 1661868000 9.3284 1661875200 9.3351 1661882400 9.3286 1661889600 9.3428 1661896800 9.3546 1661904000 9.3402 1661911200 9.3354 1661918400 9.3366 1661925600 9.3391 1661932800 9.3401 1661940000 9.3411 1661947200 9.3328 1661954400 9.3391 1661961600 9.3284 1661968800 9.3438 1661976000 9.3292 1661983200 9.3258 1661997600 9.3339 1662004800 9.3352 1662012000 9.3351 1662019200 9.3383 1662026400 9.3345 1662033600 9.3308 1662040800 9.3239 1662048000 9.3248 1662055200 9.3023 1662062400 9.3268 1662069600 9.3265 1662076800 9.3294 1662084000 9.3220 1662091200 9.3218 1662098400 9.3198 1662105600 9.3216 1662112800 9.3189 1662120000 9.3191 1662127200 9.3225 1662134400 9.3212 1662141600 9.3188 1662148800 9.3199 1662156000 9.3199 1662163200 9.3221 1662170400 9.3210 1662177600 9.3317 1662184800 9.3374 1662192000 9.3326 1662199200 9.3251 1662206400 9.3352 1662213600 9.3363 1662220800 9.3364 1662228000 9.3417 1662235200 9.3435 1662242400 9.3419 1662249600 9.3430 1662256800 9.3410 1662264000 9.3422 1662271200 9.3407 1662278400 9.3421 1662285600 9.3383 1662292800 9.3372 1662300000 9.3416 1662307200 9.3435 1662314400 9.3472 1662321600 9.3417 1662328800 9.3414 1662336000 9.3435 1662343200 9.3433 1662350400 9.3436 1662357600 9.3458 1662364800 9.3529 1662372000 9.3512 1662379200 9.3515 1662386400 9.3556 1662393600 9.3537 1662400800 9.3578 1662408000 9.3510 1662415200 9.3509 1662422400 9.3484 1662429600 9.3356 1662436800 9.3385 1662444000 9.3411 1662451200 9.3363 1662458400 9.3485 1662487200 9.1825 1662494400 9.3488 1662501600 9.3518 1662508800 9.3466 1662516000 9.3433 1662523200 9.3499 1662530400 9.3486 1662537600 9.3582 1662544800 9.3540 1662552000 9.3542 1662559200 9.3696 1662566400 9.3730 1662573600 9.3737 1662580800 9.3684 1662588000 9.3672 1662595200 9.3641 1662602400 9.3636 1662609600 9.3664 1662616800 9.3646 1662624000 9.3690 1662631200 9.3717 1662638400 9.3686 1662645600 9.3693 1662652800 9.3665 1662660000 9.3447 1662667200 9.3646 1662674400 9.3609 1662681600 9.3649 1662688800 9.3632 1662696000 9.3666 1662703200 9.3610 1662710400 9.3664 1662717600 9.3620 1662724800 9.3622 1662732000 9.3408 1662739200 9.3313 1662746400 9.3336 1662753600 9.3362 1662760800 9.3266 1662768000 9.3312 1662775200 9.3286 1662782400 9.3278 1662789600 9.3260 1662796800 9.3300 1662804000 9.3287 1662811200 9.3338 1662818400 9.3267 1662825600 9.3313 1662832800 9.3311 1662840000 9.3284 1662847200 9.3275 1662854400 9.3304 1662861600 9.3403 1662868800 9.3355 1662876000 9.3332 1662883200 9.3387 1662890400 9.3320 1662897600 9.3322 1662904800 9.3257 1662912000 9.3291 1662919200 9.3303 1662926400 9.3299 1662933600 9.3301 1662940800 9.3284 1662948000 9.3338 1662955200 9.3317 1662962400 9.3325 1662969600 9.3322 1662976800 9.3324 1662984000 9.3293 1662991200 9.3209 1662998400 9.3191 1663005600 9.3198 1663012800 9.3199 1663020000 9.3263 1663027200 9.3261 1663034400 9.3271 1663041600 9.3232 1663048800 9.3242 1663056000 9.3232 1663063200 9.3226 1663070400 9.3182 1663077600 9.3141 1663084800 9.3214 1663092000 9.3024 1663099200 9.3224 1663106400 9.3207 1663113600 9.3175 1663120800 9.3221 1663128000 9.3223 1663135200 9.3606 1663142400 9.3667 1663149600 9.3586 1663156800 9.3601 1663164000 9.3538 1663171200 9.3560 1663178400 9.3489 1663185600 9.3460 1663192800 9.3472 1663200000 9.3524 1663207200 9.3393 1663214400 9.3357 1663221600 9.3366 1663228800 9.3320 1663236000 9.3311 1663243200 9.3365 1663250400 9.3284 1663257600 9.2940 1663264800 9.2948 1663272000 9.2988 1663279200 9.2963 1663286400 9.2934 1663293600 9.2869 1663300800 9.2856 1663308000 9.2837 1663315200 9.1813 1663322400 9.1829 1663329600 9.1810 1663336800 9.1897 1663344000 9.1901 1663351200 9.1862 1663358400 9.1889 1663365600 9.1869 1663372800 9.1857 1663380000 9.1845 1663387200 9.1848 1663394400 9.1856 1663401600 9.1921 1663408800 9.1945 1663416000 9.1936 1663423200 9.1970 1663430400 9.1863 1659312000 8.9981 1661990400 9.3351 1663437600 9.1836 1663444800 9.1850 1663452000 9.1780 1663459200 9.1843 1663466400 9.1818 1663473600 9.1756 1663480800 9.1744 1663488000 9.1697 1663495200 9.1669 1663502400 9.1688 1663509600 9.1693 1663516800 9.1699 1663524000 9.1688 1663531200 9.1686 1663538400 9.1696 1663545600 9.1684 1663552800 9.1653 1663560000 9.1685 1663567200 9.1661 1663574400 9.1634 1663581600 9.1620 1663588800 9.1663 1663596000 9.1695 1663603200 9.1709 1663610400 9.1730 1663617600 9.1735 1663624800 9.1670 1663632000 9.1624 1663639200 9.1587 1663646400 9.1663 1663653600 9.1743 1663660800 9.1736 1663668000 9.1720 1663675200 9.1699 1663682400 9.1695 1663689600 9.1741 1663696800 9.1694 1663704000 9.1569 1663711200 9.1566 1663718400 9.1575 1663725600 9.1523 1663732800 9.1520 1663740000 9.1580 1663747200 9.1510 1663754400 9.1441 1663761600 9.1517 1663768800 9.1476 1663776000 9.1475 1663783200 9.1474 1663790400 9.1486 1663797600 9.1439 1663804800 9.1474 1663812000 9.1414 1663819200 9.1456 1663826400 9.1858 1663833600 9.1862 1663840800 9.1803 1663848000 9.1808 1663855200 9.1824 1663862400 9.1451 1663869600 9.1379 1663876800 9.1356 1663884000 9.1346 1663891200 9.1326 1663898400 9.1338 1663905600 9.1369 1663912800 9.1333 1663920000 9.1328 1663927200 9.1319 1663934400 9.1303 1663941600 9.1280 1663948800 9.1294 1663956000 9.1222 1663963200 9.1283 1663970400 9.1277 1663977600 9.1338 1663984800 9.1300 1663992000 9.1338 1663999200 9.1283 1664006400 9.1267 1664013600 9.1266 1664020800 9.1334 1664028000 9.1261 1664035200 9.1240 1664042400 9.1234 1664049600 9.1213 1664056800 9.1254 1664064000 9.1265 1664071200 9.1277 1664078400 9.1270 1664085600 9.1275 1664092800 9.0949 1664100000 9.0972 1664107200 9.0978 1664114400 9.0994 1664121600 9.1003 1664128800 9.1042 1664136000 9.1060 1664143200 9.1050 1664150400 9.1089 1664157600 9.1035 1664164800 9.1093 1664172000 9.1075 1664179200 9.1119 1664186400 9.1093 1664193600 9.1076 1664200800 9.1380 1664208000 9.1405 1664215200 9.1399 1664222400 9.1415 1664229600 9.1373 1664236800 9.1344 1664244000 9.1325 1664251200 9.1386 1664258400 9.1362 1664265600 9.1422 1664272800 9.1418 1664280000 9.1398 1664287200 9.1339 1664294400 9.1387 1664301600 9.1392 1664308800 9.1400 1664316000 9.1451 1664323200 9.1445 1664330400 9.1429 1664337600 9.1298 1664344800 9.1335 1664352000 9.1345 1664359200 9.1296 1664366400 9.1286 1664373600 9.1345 1664380800 9.1351 1664388000 9.1333 1664395200 9.1372 1664402400 9.1319 1664409600 9.1300 1664416800 9.1345 1664424000 9.1350 1664431200 9.1320 1664438400 9.1405 1664445600 9.1451 1664452800 9.1407 1664460000 9.1345 1664467200 9.1323 1664474400 9.1239 1664481600 9.1271 1664488800 9.1289 1664496000 9.1305 1664503200 9.1284 1664510400 9.1295 1664517600 9.1281 1664524800 9.1306 1664532000 9.1307 1664539200 9.1325 1664546400 9.1359 1664553600 9.1392 1664560800 9.1349 1664568000 9.1284 1664575200 9.1256 1664582400 9.1349 1664589600 9.1308 1664596800 9.1327 1664604000 9.1314 1664611200 9.1358 1664618400 9.1340 1664625600 9.1339 1664632800 9.1296 1664640000 9.1309 1664647200 9.1309 1664654400 9.1324 1664661600 9.1386 1664668800 9.1391 1664676000 9.1373 1664683200 9.1378 1664690400 9.1353 1664697600 9.1362 1664704800 9.1352 1664712000 9.1338 1664719200 9.1352 1664726400 9.1330 1664733600 9.1333 1664740800 9.1365 1664748000 9.1331 1664755200 9.1321 1664762400 9.1331 1664769600 9.1298 1664776800 9.1287 1664784000 9.1262 1664791200 9.1247 1664798400 9.1249 1664805600 9.1185 1664812800 9.1097 1664820000 9.1204 1664827200 9.1214 1664834400 9.1217 1664841600 9.1231 1664848800 9.1204 1664856000 9.1246 1664863200 9.1227 1664870400 9.1264 1664877600 9.1233 1664884800 9.1377 1664892000 9.1335 1664899200 9.1243 1664906400 9.1092 1664913600 9.1068 1664920800 9.1255 1664928000 9.1312 1664935200 9.1158 1664942400 9.1203 1664949600 9.0862 1664956800 9.0639 1664964000 9.0697 1664971200 9.0658 1664978400 9.1128 1664985600 9.1189 1664992800 9.1186 1665000000 9.1107 1665007200 9.1089 1665014400 9.1090 1665021600 9.1104 1665028800 9.1074 1665036000 9.1082 1665043200 9.1067 1665050400 9.1037 1665057600 9.1012 1665064800 9.0981 1665072000 9.0994 1665079200 9.1025 1665086400 9.1004 1665093600 9.1067 1665100800 9.1080 1665108000 9.1065 1665115200 9.1102 1665122400 9.1161 1665129600 9.1123 1665136800 9.1103 1665144000 9.1097 1665151200 9.1105 1665158400 9.1084 1665165600 9.1111 1665172800 9.1104 1665180000 9.1060 1665187200 9.1085 1665194400 9.1073 1665201600 9.1085 1665208800 9.1068 1665216000 9.1083 1665223200 9.1042 1665230400 9.1081 1665237600 9.1123 1665244800 9.1167 1665252000 9.1160 1665259200 9.1158 1665266400 9.1151 1665273600 9.1150 1665280800 9.1137 1665288000 9.1133 1665295200 9.1116 1665302400 9.1111 1665309600 9.1084 1665316800 9.1058 1665324000 9.0999 1665331200 9.0995 1665338400 9.0978 1665345600 9.0986 1665352800 9.0994 1665360000 9.1024 1665367200 9.1021 1665374400 9.1024 1665381600 9.1019 1665388800 9.1009 1665396000 9.1031 1665403200 9.1041 1665410400 9.1024 1665417600 9.1023 1665424800 9.1019 1665432000 9.1008 1665439200 9.1009 1665446400 9.1026 1665453600 9.1001 1665460800 9.1030 1665468000 9.1035 1665475200 9.1073 1665482400 9.1073 1665489600 9.1031 1665496800 9.1024 1665504000 9.1022 1665511200 9.0988 1665518400 9.1024 1665525600 9.1005 1665532800 9.0952 1665540000 9.0887 1665547200 9.0894 1665554400 9.0928 1665561600 9.0944 1665568800 9.0932 1665576000 9.0937 1665583200 9.0895 1665590400 9.0913 1665597600 9.0923 1665604800 9.0901 1665612000 9.0904 1665619200 9.0941 1665626400 9.0932 1665633600 9.0885 1665640800 9.0910 1665648000 9.0883 1665655200 9.1063 1665662400 9.0917 1665669600 9.0867 1665676800 9.0856 1665684000 9.0880 1665691200 9.0917 1665698400 9.0900 1665705600 9.0910 1665712800 9.0896 1665720000 9.0911 1665727200 9.0938 1665734400 9.0999 1665741600 9.0956 1665748800 9.0934 1665756000 9.0733 1665763200 9.0757 1665770400 9.0688 1665777600 9.0877 1665784800 9.0900 1665792000 9.0906 1665799200 9.0913 1665806400 9.0946 1665813600 9.0946 1665820800 9.0964 1665828000 9.0854 1665835200 9.0861 1665842400 9.0776 1665849600 9.0826 1665856800 9.0836 1665864000 9.0866 1665871200 9.0835 1665878400 9.0829 1665885600 9.0818 1665892800 9.0827 1665900000 9.0838 1665907200 9.0843 1665914400 9.0823 1665921600 9.0840 1665928800 9.0795 1665936000 9.0787 1665943200 9.0799 1665950400 9.0756 1665957600 9.0741 1665964800 9.0777 1665972000 9.0754 1665979200 9.0767 1665986400 9.0753 1665993600 9.0796 1666000800 9.0802 1666008000 9.0840 1666015200 9.0866 1666022400 9.0843 1666029600 9.0959 1666036800 9.0997 1666044000 9.0991 1666051200 9.0922 1666058400 9.0996 1666065600 9.0993 1666072800 9.1009 1666080000 9.1011 1666087200 9.0965 1666094400 9.0829 1666101600 9.0841 1666108800 9.0877 1666116000 9.0848 1666123200 9.0870 1666130400 9.0891 1666137600 9.0882 1666144800 9.0877 1666152000 9.0907 1666159200 9.0923 1666166400 9.0868 1666173600 9.0820 1666180800 9.0888 1666188000 9.0770 1666195200 9.0727 1666202400 9.0720 1666209600 9.0769 1666216800 9.0801 1666224000 9.0777 1666231200 9.0752 1666238400 9.0765 1666245600 9.0798 1666252800 9.0814 1666260000 9.0823 1666267200 9.0816 1666274400 9.0705 1666281600 9.0857 1666288800 9.0747 1666296000 9.0691 1666303200 9.0680 1666310400 9.0772 1666317600 9.0842 1666324800 9.0865 1666332000 9.0816 1666339200 9.0832 1666346400 9.0756 1666353600 9.0778 1666360800 9.0969 1666368000 9.0865 1666375200 9.0846 1666382400 9.0840 1666389600 9.0811 1666396800 9.0799 1666404000 9.0838 1666411200 9.1034 1666418400 9.1016 1666425600 9.1017 1666432800 9.0986 1666440000 9.0997 1666447200 9.0841 1666454400 9.0822 1666461600 9.0802 1666468800 9.0772 1666476000 9.0830 1666483200 9.0804 1666490400 9.0824 1666497600 9.0793 1666504800 9.0812 1666512000 9.0815 1666519200 9.0811 1666526400 9.0797 1666533600 9.0803 1666540800 9.0833 1666548000 9.0831 1666555200 9.0879 1666562400 9.0853 1666569600 9.0822 1666576800 9.0813 1666584000 9.0808 1666591200 9.0855 1666598400 9.0870 1666605600 9.0876 1666612800 9.0888 1666620000 9.0860 1666627200 9.0916 1666634400 9.0899 1666641600 9.0913 1666648800 9.0882 1666656000 9.0857 1666663200 9.0876 1666670400 9.0881 1666677600 9.0936 1666684800 9.0919 1666692000 9.0877 1666699200 9.0917 1666706400 9.0798 1666713600 9.0783 1666720800 9.0753 1666728000 9.0748 1666735200 9.0736 1666742400 9.0859 1666749600 9.0825 1666756800 9.0858 1666764000 9.0933 1666771200 9.0940 1666778400 9.0808 1666785600 9.0876 1666792800 9.0882 1666800000 9.0896 1666807200 9.0892 1666814400 9.0907 1666821600 9.0877 1666828800 9.0926 1666836000 9.0912 1666843200 9.0872 1666850400 9.0916 1666857600 9.0939 1666864800 9.0974 1666872000 9.0932 1666879200 9.0938 1666886400 9.0868 1666893600 9.1046 1666900800 9.0843 1666908000 9.0944 1666915200 9.0892 1666922400 9.0849 1666929600 9.0875 1666936800 9.0893 1666944000 9.0880 1666951200 9.0875 1666958400 9.0836 1666965600 9.0856 1666972800 9.0912 1666980000 9.0855 1666987200 9.0832 1666994400 9.0817 1667001600 9.0841 1667008800 9.0814 1667016000 9.0836 1667023200 9.0849 1667030400 9.0844 1667037600 9.0815 1667044800 9.0842 1667052000 9.0763 1667059200 9.0801 1667066400 9.0826 1667073600 9.0877 1667080800 9.0704 1667088000 9.0837 1667095200 9.0785 1667102400 9.0982 1667109600 9.0820 1667116800 9.0839 1667124000 9.0815 1667131200 9.0863 1667138400 9.0831 1667145600 9.0868 1667152800 9.0845 1667160000 9.0895 1667167200 9.0880 1667174400 9.0897 1667181600 9.0854 1667188800 9.0834 1667196000 9.0779 1667203200 9.0822 1667210400 9.0794 1667217600 9.0827 1667224800 9.0819 1667232000 9.0817 1667239200 9.0834 1667260800 9.1144 1667246400 9.0869 1667253600 9.0848 1667268000 9.0847 1667275200 9.0876 1667282400 9.0867 1667289600 9.0880 1667296800 9.0794 1667304000 9.0824 1667311200 9.0761 1667318400 9.0818 1667325600 9.0872 1667332800 9.0903 1667340000 9.0917 1667347200 9.0916 1667354400 9.0938 1667361600 9.1032 1667368800 9.1064 1667376000 9.1058 1667383200 9.1025 1667390400 9.1030 1667412000 9.0974 1667419200 9.0862 1667426400 9.0848 1667433600 9.0816 1667440800 9.0799 1667448000 9.0804 1667455200 9.0852 1667462400 9.0833 1667469600 9.0778 1667476800 9.0799 1667484000 9.0814 1667491200 9.0715 1667498400 9.0801 1667505600 9.0809 1667512800 9.0781 1667520000 9.0776 1667527200 9.0754 1667534400 9.0816 1667541600 9.0758 1667548800 9.0716 1667556000 9.0662 1667563200 9.0714 1667570400 9.0804 1667577600 9.0702 1667584800 9.0622 1667592000 9.0672 1667599200 9.0638 1667606400 9.0642 1667613600 9.0645 1667620800 9.0689 1667628000 9.0634 1667635200 9.0597 1667642400 9.0574 1667649600 9.0653 1667656800 9.0678 1667664000 9.0649 1667671200 9.0593 1667678400 9.0616 1667685600 9.0604 1667692800 9.0636 1667700000 9.0687 1667707200 9.0693 1667714400 9.0468 1667721600 9.0490 1667728800 9.0507 1667736000 9.0520 1667743200 9.0524 1667750400 9.0528 1667757600 9.0591 1667764800 9.0677 1667772000 9.0670 1667779200 9.0664 1667786400 9.0670 1667793600 9.0676 1667800800 9.0684 1667808000 9.0691 1667815200 9.0708 1667822400 9.0717 1667829600 9.0716 1667836800 9.0727 1667844000 9.0503 1667851200 9.0648 1667858400 9.0628 1667865600 9.0629 1667872800 9.0581 1667880000 9.0595 1667887200 9.0481 1667894400 9.0442 1667901600 9.0402 1667908800 9.0481 1667916000 9.0495 1667923200 9.0431 1667930400 9.0567 1667937600 9.0625 1667944800 9.0444 1667952000 9.0527 1667959200 9.0484 1667966400 9.0429 1667973600 9.0791 1667980800 9.0805 1667988000 9.0957 1667995200 9.0925 1668002400 9.0964 1668009600 9.0936 1668016800 9.0701 1668024000 9.0840 1668031200 9.0850 1668038400 9.0858 1668045600 9.0893 1668052800 9.0934 1668060000 9.0938 1668067200 9.0934 1668074400 9.0923 1668081600 9.0952 1668088800 9.0923 1668096000 9.0915 1668103200 9.0911 1668110400 9.0981 1668117600 9.0965 1668124800 9.0981 1668132000 9.0906 1668139200 9.0930 1668146400 9.0984 1668153600 9.1027 1668160800 9.1025 1668168000 9.1040 1668175200 9.1050 1668182400 9.0977 1668189600 9.0965 1668196800 9.0981 1668204000 9.0965 1668211200 9.1004 1668218400 9.0967 1668225600 9.0968 1668232800 9.1009 1668240000 9.0990 1668247200 9.1040 1668254400 9.0920 1668261600 9.0954 1668268800 9.0865 1668276000 9.0881 1668283200 9.0928 1668290400 9.0904 1668297600 9.0875 1668304800 9.0881 1668312000 9.0894 1668319200 9.0845 1668326400 9.0890 1668333600 9.0878 1668340800 9.0832 1668348000 9.0851 1668355200 9.0877 1668362400 9.0911 1668369600 9.0866 1668376800 9.0882 1668384000 9.0860 1668391200 9.0860 1668398400 9.0887 1668405600 9.0875 1668412800 9.0941 1668420000 9.0917 1668427200 9.0940 1668434400 9.0831 1668441600 9.0813 1668448800 9.0623 1668456000 9.0679 1668463200 9.0585 1668470400 9.0666 1668477600 9.0673 1668484800 9.0691 1668492000 9.0665 1668499200 9.0631 1668506400 9.0661 1668513600 9.0676 1668520800 9.0670 1668528000 9.0624 1668535200 9.0579 1668542400 9.0459 1668549600 9.0534 1668556800 9.0551 1668564000 9.0602 1668571200 9.0886 1668578400 9.0612 1668585600 9.0598 1668592800 9.0584 1668600000 9.0729 1668607200 9.0631 1668614400 9.0694 1668621600 9.0967 1668628800 9.0710 1668636000 9.0685 1668643200 9.0864 1668650400 9.0689 1668657600 9.0709 1668664800 9.0700 1668672000 9.0745 1668679200 9.0671 1668686400 9.0691 1668693600 9.0669 1668700800 9.0585 1668708000 9.0615 1668715200 9.0528 1668722400 9.0610 1668729600 9.0624 1668736800 9.0677 1668744000 9.0705 1668751200 9.0625 1668758400 9.0527 1668765600 9.0544 1668772800 9.0553 1668780000 9.0592 1668787200 9.0602 1668794400 9.0533 1668801600 9.0549 1668808800 9.0558 1668816000 9.0506 1668823200 9.0546 1668830400 9.0539 1668837600 9.0570 1668844800 9.0545 1668852000 9.0486 1668859200 9.0509 1668866400 9.0496 1668873600 9.0579 1668880800 9.0534 1668888000 9.0539 1668895200 9.0538 1668902400 9.0541 1668909600 9.0564 1668916800 9.0576 1668924000 9.0582 1668931200 9.0552 1668938400 9.0564 1668945600 9.0538 1668952800 9.0506 1668960000 9.0522 1668967200 9.0557 1668974400 9.0531 1668981600 9.0523 1668988800 9.0510 1668996000 9.0371 1669003200 9.0457 1669010400 9.0448 1669017600 9.0499 1669024800 9.0511 1669032000 9.0567 1669039200 9.0491 1669046400 9.0453 1669053600 9.0495 1669060800 9.0774 1669068000 9.0760 1669075200 9.0686 1669082400 9.0657 1669089600 9.0715 1669096800 9.0716 1669104000 9.0723 1669111200 9.0746 1669118400 9.0736 1669125600 9.0727 1669132800 9.0717 1669140000 9.0721 1669147200 9.0489 1669154400 9.0437 1669161600 9.0456 1669168800 9.0353 1669176000 9.0406 1669183200 9.0508 1669190400 9.0528 1669197600 9.0563 1669204800 9.0529 1669212000 9.0641 1669219200 9.0636 1669226400 9.0577 1669233600 9.0607 1669240800 9.0550 1669248000 9.0527 1669255200 9.0575 1669262400 9.0601 1669269600 9.0526 1669276800 9.0723 1669284000 9.0725 1669291200 9.0725 1669298400 9.0756 1669305600 9.0814 1669312800 9.0121 1669320000 9.0184 1669327200 9.0103 1669334400 9.0108 1669341600 9.0049 1669348800 9.0042 1669356000 9.0122 1669363200 9.0101 1669370400 9.0222 1669377600 9.0217 1669384800 9.0073 1669392000 8.9927 1669399200 8.9988 1669406400 9.0154 1669413600 9.0099 1669420800 9.0126 1669428000 9.0112 1669435200 9.0110 1669442400 9.0134 1669449600 9.0147 1669456800 9.0079 1669464000 9.0055 1669471200 9.0207 1669478400 9.0038 1669485600 9.0082 1669492800 9.0118 1669500000 9.0113 1669507200 9.0102 1669514400 9.0097 1669521600 9.0141 1669528800 9.0118 1669536000 9.0137 1669543200 9.0127 1669550400 9.0117 1669557600 9.0092 1669564800 9.0065 1669572000 9.0033 1669579200 9.0036 1669586400 9.0006 1669593600 9.0012 1669600800 9.0035 1669608000 9.0015 1669615200 9.0004 1669622400 9.0008 1669629600 9.0036 1669636800 9.0011 1669644000 9.0036 1669651200 9.0007 1669658400 9.0021 1669665600 9.0066 1669672800 9.0085 1669680000 9.0052 1669687200 9.0085 1669694400 9.0153 1669701600 9.0137 1669708800 9.0123 1669716000 9.0100 1669723200 9.0172 1669730400 9.0449 1669737600 9.0495 1669744800 9.0445 1669752000 9.0462 1669759200 9.0102 1669766400 9.0142 1669773600 9.0155 1669780800 9.0133 1669788000 9.0197 1669795200 9.0216 1669802400 9.0281 1669809600 9.0207 1669816800 9.0166 1669824000 9.0159 1669831200 9.0194 1669838400 9.0194 1669845600 9.0155 1669852800 9.0216 1669860000 9.0231 1669867200 9.0208 1669874400 9.0162 1669881600 9.0315 1669888800 9.0228 1669896000 9.0177 1669903200 9.0244 1669910400 9.0209 1669917600 8.9988 1669924800 8.9970 1669932000 8.9940 1669939200 8.9953 1669946400 8.9834 1669953600 8.9891 1669960800 8.9911 1669968000 8.9883 1669975200 8.9876 1669982400 8.9923 1669989600 8.9947 1669996800 8.9979 1670004000 8.9967 1670011200 8.9985 1670018400 8.9897 1670025600 8.9947 1670032800 8.9894 1670040000 8.8699 1670047200 8.8691 1670054400 8.8690 1670061600 8.8712 1670068800 8.8649 1670076000 8.8703 1670083200 8.8644 1670090400 8.8641 1670097600 8.8613 1670104800 8.8567 1670112000 8.8618 1670119200 8.8586 1670126400 8.8601 1670133600 8.8585 1670140800 8.8634 1670148000 8.8679 1670155200 8.8678 1670162400 8.8687 1670169600 8.8605 1670176800 8.8602 1670184000 8.8622 1670191200 8.8630 1670198400 8.8657 1670205600 8.8632 1670212800 8.8656 1670220000 8.8617 1670227200 8.8637 1670234400 8.8613 1670241600 8.8684 1670248800 8.8642 1670256000 8.8632 1670263200 8.8625 1670270400 8.8636 1670277600 8.8758 1670284800 8.8619 1670292000 8.8600 1670299200 8.8614 1670306400 8.8541 1670313600 8.8591 1670320800 8.8556 1670328000 8.8537 1670335200 8.8581 1670342400 8.8625 1670349600 8.8599 1670356800 8.8642 1670364000 8.8622 1670371200 8.8691 1670378400 8.8757 1670385600 8.8794 1670392800 8.8817 1670400000 8.8799 1670407200 8.8816 1670414400 8.8844 1670421600 8.8875 1670428800 8.8752 1670436000 8.8739 1670443200 8.8741 1670450400 8.8765 1670457600 8.8764 1670464800 8.8722 1670472000 8.8729 1670479200 8.8774 1670486400 8.8743 1670493600 8.8715 1670500800 8.8672 1670508000 8.8704 1670515200 8.8589 1670522400 8.8915 1670529600 8.8814 1670536800 8.8858 1670544000 8.8874 1670551200 8.8844 1670558400 8.8880 1670565600 8.8845 1670572800 8.8851 1670580000 8.8909 1670587200 8.8899 1670594400 8.8910 1670601600 8.8939 1670608800 8.8916 1670616000 8.8970 1670623200 8.9208 1670630400 8.8953 1670637600 8.8950 1670644800 8.8940 1670652000 8.8912 1670659200 8.8883 1670666400 8.8847 1670673600 8.8911 1670680800 8.8921 1670688000 8.8876 1670695200 8.8857 1670702400 8.8858 1670709600 8.8878 1670716800 8.8856 1670724000 8.8832 1670731200 8.8815 1670738400 8.8853 1670745600 8.8829 1670752800 8.8838 1670760000 8.8826 1670767200 8.8875 1670774400 8.8798 1670781600 8.8794 1670788800 8.8765 1670796000 8.8670 1670803200 8.8626 1670810400 8.8578 1670817600 8.8619 1670824800 8.8676 1670832000 8.8697 1670839200 8.8723 1670846400 8.9930 1670853600 9.0042 1670860800 8.9774 1670868000 8.9830 1670875200 8.9868 1670882400 8.8672 1670889600 8.8663 1670896800 8.8699 1670904000 8.8674 1670911200 8.8709 1670918400 8.8807 1670925600 8.8677 1670932800 8.8700 1670940000 8.8705 1670947200 8.8639 1670954400 8.8638 1670961600 8.9809 1670968800 8.9807 1670976000 8.8606 1670983200 8.8592 1670990400 8.8575 1670997600 8.8598 1671004800 8.8619 1671012000 8.8607 1671019200 8.8564 1671026400 8.8603 1671033600 8.8585 1671040800 8.8584 1671048000 8.8622 1671055200 8.8771 1671062400 8.8689 1671069600 8.8620 1671076800 8.8651 1671084000 8.8639 1671091200 8.8742 1671098400 8.8666 1671105600 8.8735 1671112800 8.8707 1671120000 8.8697 1671127200 8.8738 1671134400 8.8793 1671141600 8.8767 1671148800 8.8716 1671156000 8.8776 1671163200 8.8724 1671170400 8.8737 1671177600 8.8790 1671184800 8.8735 1671192000 8.8753 1671199200 8.8743 1671206400 8.8670 1671213600 8.8701 1671220800 8.8480 1671228000 8.8485 1671235200 8.8476 1671242400 8.8519 1671249600 8.8533 1671256800 8.8515 1671264000 8.8553 1671271200 8.8556 1671278400 8.8555 1671285600 8.8537 1671292800 8.8476 1671300000 8.8483 1671307200 8.8473 1671314400 8.8522 1671321600 8.8590 1671328800 8.8554 1671336000 8.8532 1671343200 8.8543 1671350400 8.8571 1671357600 8.8600 1671364800 8.8584 1671372000 8.8573 1671379200 8.8534 1671386400 8.8545 1671393600 8.8562 1671400800 8.8481 1671408000 8.8501 1671415200 8.8499 1671422400 8.8465 1671429600 8.8481 1671436800 8.8497 1671444000 8.8487 1671451200 8.8473 1671458400 8.8544 1671465600 8.8562 1671472800 8.8537 1671480000 8.8578 1671487200 8.8527 1671494400 8.8503 1671501600 8.8567 1671508800 8.8577 1671516000 8.8573 1671523200 8.8586 1671530400 8.8788 1671537600 8.8787 1671544800 8.8779 1671552000 8.8643 1671559200 8.8645 1671566400 8.8691 1671573600 8.8685 1671580800 8.8688 1671588000 8.8658 1671595200 8.8745 1671602400 8.8672 1671609600 8.8739 1671616800 8.8689 1671624000 8.8695 1671631200 8.8741 1671638400 8.8745 1671645600 8.8728 1671652800 8.8664 1671660000 8.8629 1671667200 8.8708 1671674400 8.8674 1671681600 8.8702 1671688800 8.8781 1671696000 8.8792 1671703200 8.8763 1671710400 8.8495 1671724800 8.8314 1671732000 8.8401 1671739200 8.8409 1671796800 8.8489 1671804000 8.8449 1671811200 8.8410 1671818400 8.8387 1671825600 8.8346 1671832800 8.8346 1671840000 8.8362 1671847200 8.8350 1671854400 8.8362 1671861600 8.8317 1671868800 8.8351 1671876000 8.8334 1671883200 8.8381 1671890400 8.8375 1671897600 8.8344 1671904800 8.8290 1671912000 8.8314 1671919200 8.8314 1671926400 8.8352 1671933600 8.8330 1671940800 8.8347 1671948000 8.8337 1671955200 8.8346 1671962400 8.8301 1671969600 8.8272 1671976800 8.8305 1671984000 8.8250 1672077600 4.5479 1672084800 4.2343 1672120800 4.7207 1672178400 8.8705 1672185600 8.8693 1672192800 8.8686 1672200000 8.8718 1672207200 8.8742 1672214400 8.8785 1672221600 8.8762 1672228800 8.8765 1672236000 8.8758 1672243200 8.8681 1672250400 8.8800 1672257600 8.8770 1672264800 8.8809 1672272000 8.8827 1672279200 8.8848 1672286400 8.8788 1672293600 8.8764 1672300800 8.8764 1672308000 8.8757 1672315200 8.8759 1672322400 8.8753 1672329600 8.8732 1672336800 8.8896 1672344000 8.8856 1672351200 8.8886 1672358400 8.8846 1672365600 8.8869 1672372800 8.8760 1672380000 8.8811 1672387200 8.8730 1672394400 8.8823 1672401600 8.8890 1672408800 8.8933 1672416000 8.8870 1672423200 8.8907 1672430400 8.8918 1672437600 8.9100 1672444800 8.9108 1672452000 8.9126 1672459200 8.9163 1672466400 8.9159 1672473600 8.9152 1672480800 8.9174 1672488000 8.9211 1672495200 8.9192 1672502400 8.9091 1672509600 8.9091 1672516800 8.9117 1672524000 8.9097 1672531200 8.9125 1672538400 8.9133 1672545600 8.9149 1672552800 8.9127 1672560000 8.9135 1672567200 8.9082 1672574400 8.9082 1672581600 8.9163 1672588800 8.9250 1672596000 8.9193 1672603200 8.9221 1672610400 8.9127 1672617600 8.9135 1672624800 8.9027 1672632000 8.9120 1672639200 8.9170 1672646400 8.9134 1672653600 8.9151 1672660800 8.9196 1672668000 8.9177 1672675200 8.9108 1672682400 8.9107 1672689600 8.9112 1672696800 8.9088 1672704000 8.9140 1672711200 8.9139 1672718400 8.9105 1672725600 8.9109 1672732800 8.9136 1672740000 8.9107 1672747200 8.9193 1672754400 8.9158 1672761600 8.9116 1672768800 8.9134 1672776000 8.9119 1672783200 8.9087 1672790400 8.9141 1672797600 8.9123 1672804800 8.9138 1672812000 8.9082 1672819200 8.9146 1672826400 8.9123 1672833600 8.9149 1672840800 8.9184 1672848000 8.9116 1672855200 8.9136 1672862400 8.9055 1672869600 8.9084 1672876800 8.9088 1672884000 8.9064 1672891200 8.9160 1672898400 8.9152 1672905600 8.9148 1672912800 8.9169 1672920000 8.9340 1672927200 8.9310 1672934400 8.9251 1672941600 8.9206 1672948800 8.9163 1672956000 8.9189 1672963200 8.9052 1672970400 8.9066 1672977600 8.9059 1672984800 8.9039 1672992000 8.9051 1672999200 8.9076 1673006400 8.9068 1673013600 8.9193 1673020800 8.9135 1673028000 8.9174 1673035200 8.8994 1673042400 8.9127 1673049600 8.9150 1673056800 8.9119 1673064000 8.9117 1673071200 8.9147 1673078400 8.9203 1673085600 8.9188 1673092800 8.9408 1673100000 8.9103 1673107200 8.9125 1673114400 8.9121 1673121600 8.9131 1673128800 8.9122 1673136000 8.9144 1673143200 8.9099 1673150400 8.9158 1673157600 8.9154 1673164800 8.9143 1673172000 8.9135 1673179200 8.9150 1673186400 8.9195 1673193600 8.9184 1673200800 8.9190 1673208000 8.9195 1673215200 8.9201 1673222400 8.9219 1673229600 8.9201 1673236800 8.9245 1673244000 8.9269 1673251200 8.9276 1673258400 8.9284 1673265600 8.9276 1673272800 8.9210 1673280000 8.9075 1673287200 8.9127 1673294400 8.9163 1673301600 8.9179 1673308800 8.9174 1673316000 8.9187 1673323200 8.8910 1673330400 8.9126 1673337600 8.9155 1673344800 8.9154 1673352000 8.9182 1673359200 8.9188 1673366400 8.9085 1673373600 8.9058 1673380800 8.9094 1673388000 8.9086 1673395200 8.9098 1673402400 8.9073 1673409600 8.9174 1673416800 8.9136 1673424000 8.9286 1673431200 8.9262 1673438400 8.9189 1673445600 8.9163 1673452800 8.9106 1673460000 8.9083 1673467200 8.9158 1673474400 8.9106 1673481600 8.9123 1673488800 8.9148 1673496000 8.9191 1673503200 8.9170 1673510400 8.9221 1673517600 8.9261 1673524800 8.9253 1673532000 8.9252 1673539200 8.9184 1673546400 8.9286 1673553600 8.9287 1673560800 8.9304 1673568000 8.9211 1673575200 8.9338 1673582400 8.9366 1673589600 8.9264 1673596800 8.9358 1673604000 8.9324 1673611200 8.9338 1673618400 8.9348 1673625600 8.9278 1673632800 8.9337 1673640000 8.9338 1673647200 8.9339 1673654400 8.9433 1673661600 8.9418 1673668800 8.9415 1673676000 8.9660 1673683200 8.9435 1673690400 8.9526 1673697600 8.9477 1673704800 8.9510 1673712000 8.9371 1673719200 8.9381 1673726400 8.9378 1673733600 8.9382 1673740800 8.9432 1673748000 8.9441 1673755200 8.9473 1673762400 8.9491 1673769600 8.9503 1673776800 8.9503 1673784000 8.9411 1673791200 8.9420 1673798400 8.9280 1673805600 8.9305 1673812800 8.9399 1673820000 8.9392 1673827200 8.9423 1673834400 8.9418 1673841600 8.9419 1673848800 8.9422 1673856000 8.9353 1673863200 9.1765 1673870400 8.9469 1673877600 8.9395 1673884800 8.9404 1673892000 8.9391 1673899200 8.9372 1673906400 8.9388 1673913600 8.9381 1673920800 8.9387 1673928000 8.9396 1673935200 8.9417 1673942400 8.9472 1673949600 8.9348 1673956800 8.9293 1673964000 8.9252 1673971200 8.9390 1673978400 8.9443 1673985600 8.9542 1673992800 8.9523 1674000000 8.9561 1674007200 8.9503 1674014400 8.9486 1674021600 8.9482 1674028800 8.9503 1674036000 8.9484 1674043200 8.9439 1674050400 8.9469 1674057600 8.9346 1674064800 8.9291 1674072000 9.0422 1674079200 9.0401 1674086400 9.0413 1674093600 9.0390 1674100800 9.0378 1674108000 9.0419 1674115200 9.0389 1674122400 9.0345 1674129600 9.0363 1674136800 9.0355 1674144000 9.0249 1674151200 9.0272 1674158400 9.0218 1674158400 9.0218 1674165600 9.0254 1674165600 9.0254 1674194400 9.0215 1674244800 9.0317 1674252000 9.0304 1674266400 9.0280 1674273600 9.0365 1674280800 9.0357 1674288000 9.0395 1674295200 9.0388 1674302400 9.0325 1674309600 9.0392 1674316800 9.0344 1674324000 9.0323 1674331200 9.0328 1674338400 9.0309 1674345600 9.0269 1674352800 9.0291 1674360000 9.0339 1674367200 9.0312 1674374400 9.0515 1674381600 9.0492 1674388800 9.0380 1674396000 9.0392 1674403200 9.0438 1674410400 9.0439 1674417600 9.0469 1674424800 9.0462 1674432000 9.0484 1674439200 9.0437 1674446400 9.0476 1674453600 9.0487 1674460800 9.0447 1674468000 9.0444 1674475200 9.0460 1674482400 9.0471 1674489600 9.0772 1674496800 9.0512 1674504000 9.0543 1674511200 9.0611 1674518400 9.0662 1674525600 9.0663 1674532800 9.0654 1674540000 9.0962 1674547200 9.0926 1674554400 9.0934 1674561600 9.0964 1674568800 9.0962 1674576000 9.0877 1674583200 8.9281 1674590400 8.9315 1674597600 8.9261 1674604800 8.9299 1674612000 8.9278 1674619200 8.9259 1674626400 8.9272 1674633600 8.9222 1674640800 8.9224 1674648000 8.9190 1674655200 8.9230 1674662400 8.9217 1674669600 8.9175 1674676800 8.9156 1674684000 8.9112 1674691200 8.9167 1674698400 8.9121 1674705600 8.9099 1674712800 8.9121 1674720000 8.8958 1674727200 8.8978 1674734400 8.8995 1674741600 8.8956 1674748800 8.8929 1674756000 8.9003 1674763200 8.9060 1674770400 8.9106 1674777600 8.8987 1674784800 8.8994 1674792000 8.9007 1674799200 8.9003 1674806400 8.8958 1674813600 8.8956 1674820800 8.9021 1674828000 8.9103 1674835200 8.9188 1674842400 8.9217 1674849600 8.9187 1674856800 8.9132 1674864000 8.9115 1674871200 8.9075 1674878400 8.9126 1674885600 8.9086 1674892800 8.9162 1674900000 8.9229 1674907200 8.9202 1674914400 8.9051 1674921600 8.9108 1674928800 8.9040 1674936000 8.9053 1674943200 8.9033 1674950400 8.9095 1674957600 8.9103 1674964800 8.9021 1674972000 8.8966 1674979200 8.9155 1674986400 8.9020 1674993600 8.9015 1675000800 8.8982 1675008000 8.8940 1675015200 8.8900 1675022400 8.8931 1675029600 8.8928 1675036800 8.8948 1675044000 8.8987 1675051200 8.8918 1675058400 8.8976 1675065600 8.8977 1675072800 8.9015 1675080000 8.8912 1675087200 8.8942 1675094400 8.9053 1675101600 8.8959 1675108800 8.9014 1675116000 8.9001 1675123200 8.8967 1675130400 8.8972 1675137600 8.9122 1675144800 8.9123 1675152000 8.9055 1675159200 8.9130 1675166400 8.9041 1675173600 8.9137 1675180800 8.9081 1675188000 8.9140 1675195200 8.9170 1675202400 8.9204 1675209600 8.9170 1675216800 8.9157 1675224000 8.9184 1675231200 8.9225 1675238400 8.9161 1675245600 8.9174 1675252800 8.9113 1675260000 8.9175 1675267200 8.9104 1675274400 8.9124 1675281600 8.9137 1675288800 8.9081 1675296000 8.9060 1675303200 8.9145 1675310400 8.9124 1675317600 8.9095 1675324800 8.9189 1675332000 8.9138 1675339200 8.9140 1675346400 8.9105 1675353600 8.9106 1675360800 8.9094 1675368000 8.9149 1675375200 8.9143 1675382400 8.9146 1675389600 8.9168 1675396800 8.9322 1675404000 8.9199 1675411200 8.9290 1675418400 8.8934 1675425600 8.9020 1675432800 8.9264 1675440000 8.9263 1675447200 8.9221 1675454400 8.9255 1675461600 8.9267 1675468800 8.9313 1675476000 8.9338 1675483200 8.9204 1675490400 8.9223 1675497600 8.9246 1675504800 8.9277 1675512000 8.9208 1675519200 8.9167 1675526400 8.9163 1675533600 8.9196 1675540800 8.9185 1675548000 8.9221 1675555200 8.9195 1675562400 8.9192 1675569600 8.9203 1675576800 8.9172 1675584000 8.9194 1675591200 8.9179 1675598400 8.9228 1675605600 8.9189 1675612800 8.9187 1675620000 8.9188 1675627200 8.9213 1675634400 8.9190 1675641600 8.9230 1675648800 8.9111 1675656000 8.9269 1675663200 8.9221 1675670400 8.9264 1675677600 8.9221 1675684800 8.9206 1675692000 8.9213 1675699200 8.9169 1675706400 8.9220 1675713600 8.9241 1675720800 8.9259 1675728000 8.9254 1675735200 8.9262 1675742400 8.9272 1675749600 8.9302 1675756800 8.9298 1675764000 8.9281 1675771200 8.9205 1675778400 8.9161 1675785600 8.9190 1675792800 8.9185 1675800000 8.9290 1675807200 8.9236 1675814400 8.9240 1675821600 8.9236 1675828800 8.9262 1675836000 8.9249 1675843200 8.9259 1675850400 8.9243 1675857600 8.9302 1675864800 8.9249 1675872000 8.9280 1675879200 8.9278 1675886400 8.9274 1675893600 8.9206 1675900800 8.9235 1675908000 8.9219 1675915200 8.9232 1675922400 8.9206 1675929600 8.9199 1675936800 8.9226 1675944000 8.9181 1675951200 8.9150 1675958400 8.9097 1675965600 8.9091 1675972800 8.9074 1675980000 8.9143 1675987200 8.9133 1675994400 8.9134 1676001600 8.9121 1676008800 8.9087 1676016000 8.9135 1676023200 8.9129 1676030400 8.9086 1676037600 8.9073 1676044800 8.9033 1676052000 8.9029 1676059200 8.9071 1676066400 8.9019 1676073600 8.9027 1676080800 8.9005 1676088000 8.9018 1676095200 8.9065 1676102400 8.9117 1676109600 8.9049 1676116800 8.9079 1676124000 8.9023 1676131200 8.9019 1676138400 8.9016 1676145600 8.9095 1676152800 8.9110 1676160000 8.9136 1676167200 8.9133 1676174400 8.9145 1676181600 8.9113 1676188800 8.9137 1676196000 8.9108 1676203200 8.9093 1676210400 8.9049 1676217600 8.9090 1676224800 8.9075 1676232000 8.9098 1676239200 8.9099 1676246400 8.9085 1676253600 8.9069 1676260800 8.9109 1676268000 8.9089 1676275200 8.9128 1676282400 8.9102 1676289600 8.9135 1676296800 8.9105 1676304000 8.9124 1676311200 8.9123 1676318400 8.9197 1676325600 8.9130 1676332800 8.9208 1676340000 8.9177 1676347200 8.9172 1676354400 8.9190 1676361600 8.9129 1676368800 8.9143 1676376000 8.9188 1676383200 8.9180 1676390400 8.9189 1676397600 8.9278 1676404800 8.9250 1676412000 8.9413 1676419200 8.9445 1676426400 8.9405 1676433600 8.9442 1676440800 8.9455 1676448000 8.9484 1676455200 8.9462 1676462400 8.9427 1676469600 8.9451 1676476800 8.9398 1676484000 8.9329 1676491200 8.9374 1676498400 8.9436 1676505600 8.9418 1676512800 8.9582 1676520000 8.9394 1676527200 8.9343 1676534400 8.9358 1676541600 8.9339 1676548800 8.9239 1676556000 8.9274 1676563200 8.9360 1676570400 8.9283 1676577600 8.9263 1676584800 8.9250 1676592000 8.9365 1676599200 8.9437 1676606400 8.9299 1676613600 8.9275 1676620800 8.9247 1676628000 8.9229 1676635200 8.9324 1676642400 8.9334 1676649600 8.9292 1676656800 8.9295 1676664000 8.9225 1676671200 8.9247 1676678400 8.9273 1676685600 8.9288 1676692800 8.9296 1676700000 8.9181 1676707200 8.9153 1676714400 8.9146 1676721600 8.9136 1676728800 8.9097 1676736000 8.9022 1676743200 8.9004 1676750400 8.9033 1676757600 8.9045 1676764800 8.9003 1676772000 8.8988 1676779200 8.9000 1676786400 8.8974 1676793600 8.8978 1676800800 8.8962 1676808000 8.9057 1676815200 8.9046 1676822400 8.9093 1676829600 8.8996 1676836800 8.8990 1676844000 8.9005 1676851200 8.8984 1676858400 8.8950 1676865600 8.8961 1676872800 8.8920 1676880000 8.8857 1676887200 8.8841 1676894400 8.8826 1676901600 8.8827 1676908800 8.8878 1676916000 8.8888 1676923200 8.8894 1676930400 8.8866 1676937600 8.8885 1676944800 8.8844 1676952000 8.8845 1676959200 8.8802 1676966400 8.8830 1676973600 8.8805 1676980800 8.8777 1676988000 8.8812 1676995200 8.8866 1677002400 8.8828 1677009600 8.8854 1677016800 8.8816 1677024000 8.8768 1677031200 8.8816 1677038400 8.8821 1677045600 8.9057 1677052800 8.8918 1677060000 8.8890 1677067200 8.8890 1677074400 8.8861 1677081600 8.8951 1677088800 8.8939 1677096000 8.8937 1677103200 8.8911 1677110400 8.8828 1677117600 8.8909 1677124800 8.8854 1677132000 8.8829 1677139200 8.8969 1677146400 8.8926 1677153600 8.8969 1677160800 8.8942 1677168000 8.8981 1677175200 8.8908 1677182400 8.8898 1677189600 8.8875 1677196800 8.8853 1677204000 8.8814 1677211200 8.8864 1677218400 8.8876 1677225600 8.8826 1677232800 8.8831 1677240000 8.8795 1677247200 8.8795 1677254400 8.8837 1677261600 8.8874 1677268800 8.8895 1677276000 8.8866 1677283200 8.8888 1677290400 8.8925 1677297600 8.8882 1677304800 8.8887 1677312000 8.8896 1677319200 8.8873 1677326400 8.8841 1677333600 8.8845 1677340800 8.8896 1677348000 8.8866 1677355200 8.8893 1677362400 8.8791 1677369600 8.8829 1677376800 8.8830 1677384000 8.8802 1677391200 8.8819 1677398400 8.8805 1677405600 8.8791 1677412800 8.8717 1677420000 8.8805 1677427200 8.8882 1677434400 8.8875 1677441600 8.8834 1677448800 8.8813 1677456000 8.8903 1677463200 8.9125 1677470400 8.8900 1677477600 8.8928 1677484800 8.8977 1677492000 8.8916 1677499200 8.8920 1677506400 8.8897 1677513600 8.8922 1677520800 8.8917 1677528000 8.8883 1677535200 8.8881 1677542400 8.8878 1677549600 8.8832 1677556800 8.8834 1677564000 8.8830 1677571200 8.8896 1677578400 8.8876 1677585600 8.8862 1677592800 8.8847 1677600000 8.8816 1677607200 8.8729 1677614400 8.8764 1677621600 8.9291 1677628800 8.9262 1677636000 8.9289 1677643200 8.9309 1677650400 8.9349 1677657600 8.9325 1677664800 8.9280 1677672000 8.9317 1677679200 8.9345 1677686400 8.9330 1677693600 8.9203 1677700800 8.9140 1677708000 8.9191 1677715200 8.9210 1677722400 8.9253 1677729600 8.9291 1677736800 8.9346 1677744000 8.9370 1677751200 8.9371 1677758400 8.9364 1677765600 8.9290 1677772800 8.9381 1677780000 8.9325 1677787200 8.9290 1677794400 8.9311 1677801600 8.9344 1677808800 8.9326 1677816000 8.9284 1677823200 8.9272 1677830400 8.9232 1677837600 8.9292 1677844800 8.9241 1677852000 8.9214 1677859200 8.9279 1677866400 8.9241 1677873600 8.9306 1677880800 8.9266 1677888000 8.9310 1677895200 8.9306 1677902400 8.9283 1677909600 8.9279 1677916800 8.9278 1677924000 8.9294 1677931200 8.9297 1677938400 8.9238 1677945600 8.9283 1677952800 8.9301 1677960000 8.9278 1677967200 8.9254 1677974400 8.9210 1677981600 8.9347 1677988800 8.9331 1677996000 8.9318 1678003200 8.9338 1678010400 8.9407 1678017600 8.9378 1678024800 8.9310 1678032000 8.9449 1678039200 8.9407 1678046400 8.9352 1678053600 8.9338 1678060800 8.9293 1678068000 8.9222 1678075200 8.9254 1678082400 8.9305 1678089600 8.9338 1678096800 8.9315 1678104000 8.9434 1678111200 8.9354 1678118400 8.9359 1678125600 8.9406 1678132800 8.9458 1678140000 8.9400 1678147200 8.9397 1678154400 8.9354 1678161600 8.9380 1678168800 8.9339 1678176000 8.9352 1678183200 8.9366 1678190400 8.9377 1678197600 8.9335 1678204800 8.9355 1678212000 8.9345 1678219200 8.9375 1678226400 8.9400 1678233600 8.9415 1678240800 8.9376 1678248000 8.9387 1678255200 8.9349 1678262400 8.9367 1678269600 8.9338 1678276800 8.9395 1678284000 8.9388 1678291200 8.9409 1678298400 8.9403 1678305600 8.9417 1678312800 8.9411 1678320000 8.9406 1678327200 8.9403 1678334400 8.9393 1678341600 8.9348 1678348800 8.9312 1678356000 8.9230 1678363200 8.9240 1678370400 8.9287 1678377600 8.9307 1678384800 8.9291 1678392000 8.9332 1678399200 8.9273 1678406400 8.9253 1678413600 8.9245 1678420800 8.9238 1678428000 8.9268 1678435200 8.9243 1678442400 8.9239 1678449600 8.9292 1678456800 8.9290 1678464000 8.9321 1678471200 8.9332 1678478400 8.9312 1678485600 8.9338 1678492800 8.9327 1678500000 8.9301 1678507200 8.9340 1678514400 8.9320 1678521600 8.9422 1678528800 8.9413 1678536000 8.9251 1678543200 8.9247 1678550400 8.9405 1678557600 8.9383 1678564800 8.9334 1678572000 8.9288 1678579200 8.9295 1678586400 8.9260 1678593600 8.9279 1678600800 8.9236 1678608000 8.9245 1678615200 8.9254 1678622400 8.9271 1678629600 8.9296 1678636800 8.9279 1678644000 8.9227 1678651200 8.9294 1678658400 8.9222 1678665600 8.9245 1678672800 8.9233 1678680000 8.9211 1678687200 8.9241 1678694400 8.9276 1678701600 8.9274 1678708800 8.9300 1678716000 8.9290 1678723200 8.9245 1678730400 8.9259 1678737600 8.9269 1678744800 8.9250 1678752000 8.9227 1678759200 8.9074 1678766400 8.9211 1678773600 8.9248 1678780800 8.9222 1678788000 8.9212 1678795200 8.9183 1678802400 8.9202 1678809600 8.9221 1678816800 8.9197 1678824000 8.9167 1678831200 8.9159 1678838400 8.9244 1678845600 8.9210 1678852800 8.9193 1678860000 8.9186 1678867200 8.9199 1678874400 8.9168 1678881600 8.9172 1678888800 8.9173 1678896000 8.9204 1678903200 8.9166 1678910400 8.9192 1678917600 8.9230 1678924800 8.9242 1678932000 8.9212 1678939200 8.9247 1678946400 8.9312 1678953600 8.9307 1678960800 8.9365 1678968000 8.9395 1678975200 8.9332 1678982400 8.9357 1678989600 8.9342 1678996800 8.9334 1679004000 8.9341 1679011200 8.9301 1679018400 8.9206 1679025600 8.9295 1679032800 8.9178 1679040000 8.9282 1679047200 8.9160 1679054400 8.9254 1679061600 8.9272 1679068800 8.9194 1679076000 8.9150 1679083200 8.9154 1679090400 8.9168 1679097600 8.9061 1679104800 8.9031 1679112000 8.9098 1679119200 8.9063 1679126400 8.9117 1679133600 8.9096 1679140800 8.9032 1679148000 8.9053 1679155200 8.9044 1679162400 8.9006 1679169600 8.9014 1679176800 8.8998 1679184000 8.9010 1679191200 8.9009 1679198400 8.9003 1679205600 8.9019 1679212800 8.9011 1679220000 8.9008 1679227200 8.9056 1679234400 8.9035 1679241600 8.9035 1679248800 8.9213 1679256000 8.9187 1679263200 8.9114 1679270400 8.9133 1679277600 8.9123 1679284800 8.9209 1679292000 8.9237 1679299200 8.9209 1679306400 8.9166 1679313600 8.9163 1679320800 8.9233 1679328000 8.9214 1679335200 8.9309 1679342400 8.9333 1679349600 8.9299 1679356800 8.9287 1679364000 8.9249 1679371200 8.9326 1679378400 8.9349 1679385600 8.9318 1679392800 8.9292 1679400000 8.9276 1679407200 8.9323 1679414400 8.9351 1679421600 8.9338 1679428800 8.9384 1679436000 8.9343 1679443200 8.9303 1679450400 8.9203 1679457600 8.9230 1679464800 8.9210 1679472000 8.9197 1679479200 8.9130 1679486400 8.9204 1679493600 8.9241 1679500800 8.8855 1679508000 8.8855 1679515200 8.8826 1679522400 8.8821 1679529600 8.8842 1679536800 8.8809 1679544000 8.8824 1679551200 8.8839 1679558400 8.8784 1679565600 8.8765 1679572800 8.8853 1679580000 8.8824 1679587200 8.8776 1679594400 8.8716 1679601600 8.8697 1679608800 8.8655 1679616000 8.8694 1679623200 8.8642 1679630400 8.8629 1679637600 8.8649 1679644800 8.8588 1679652000 8.8542 1679659200 8.8567 1679666400 8.8512 1679673600 8.8511 1679680800 8.8503 1679688000 8.8486 1679695200 8.8445 1679702400 8.8471 1679709600 8.8426 1679716800 8.8441 1679724000 8.8410 1679731200 8.8394 1679738400 8.8423 1679745600 8.8443 1679752800 8.8464 1679760000 8.8414 1679767200 8.8341 1679774400 8.8374 1679781600 8.8354 1679788800 8.8357 1679796000 8.8341 1679803200 8.8384 1679810400 8.8359 1679817600 8.8386 1679824800 8.8203 1679832000 8.8223 1679839200 8.8720 1679846400 8.8739 1679853600 8.8761 1679860800 8.8769 1679868000 8.8774 1679875200 8.8791 1679882400 8.8771 1679889600 8.8788 1679896800 8.8788 1679904000 8.8813 1679911200 8.8815 1679918400 8.8849 1679925600 8.8796 1679932800 8.8794 1679940000 8.8850 1679947200 8.8823 1679954400 8.8781 1679961600 8.8671 1679968800 8.8663 1679976000 8.8666 1679983200 8.8667 1679990400 8.8701 1679997600 8.8646 1680004800 8.8707 1680012000 8.8686 1680019200 8.8690 1680026400 8.8690 1680033600 8.8731 1680040800 8.8715 1680048000 8.8743 1680055200 8.8718 1680062400 8.8799 1680069600 8.8795 1680076800 8.8448 1680084000 8.8503 1680091200 8.8485 1680098400 8.8453 1680105600 8.8415 1680112800 8.8425 1680120000 8.8391 1680127200 8.8411 1680134400 8.8395 1680141600 8.8545 1680148800 8.8604 1680156000 8.8575 1680163200 8.8550 1680170400 8.8550 1680177600 8.8567 1680184800 8.8536 1680192000 8.8625 1680199200 8.8756 1680206400 8.8726 1680213600 8.8586 1680220800 8.8610 1680228000 8.8605 1680235200 8.8636 1680242400 8.8600 1680249600 8.8629 1680256800 8.8618 1680264000 8.8619 1680271200 8.8595 1680278400 8.8663 1680472800 8.8491 1680552000 8.8563 1680559200 8.8550 1680566400 8.8574 1680573600 8.8538 1680580800 8.8673 1680588000 8.8709 1680595200 8.8708 1680602400 8.8711 1680609600 8.8690 1680616800 8.8659 1680624000 8.8714 1680631200 8.8732 1680638400 8.8710 1680645600 8.8674 1680652800 8.8684 1680660000 8.8677 1680667200 8.8717 1680674400 8.8745 1680681600 8.8761 1680688800 8.8653 1680696000 8.8740 1680703200 8.8693 1680710400 8.8789 1680717600 8.8780 1680724800 8.8744 1680732000 8.8713 1680739200 8.8693 1680746400 8.8714 1680753600 8.8737 1680760800 8.8721 1680768000 8.8735 1680775200 8.8718 1680782400 8.8732 1680789600 8.8439 1680796800 8.8452 1680804000 8.8719 1680811200 8.8730 1680818400 8.8715 1680825600 8.8711 1680832800 8.8662 1680840000 8.8661 1680847200 8.8708 1680854400 8.8652 1680861600 8.8674 1680868800 8.8670 1680876000 8.8647 1680883200 8.8726 1680890400 8.8721 1680897600 8.8723 1680904800 8.8728 1680912000 8.8759 1680919200 8.8735 1680926400 8.8739 1680933600 8.8748 1680940800 8.8771 1680948000 8.8771 1680955200 8.8781 1680962400 8.8847 1680969600 8.8806 1680976800 8.8768 1680984000 8.8863 1680991200 8.8799 1680998400 8.8812 1681005600 8.8804 1681012800 8.8812 1681020000 8.8782 1681027200 8.8774 1681034400 8.8740 1681041600 8.8776 1681048800 8.8753 1681214400 8.8733 1681221600 8.8720 1681228800 8.8785 1681236000 8.8724 1681243200 8.8739 1681250400 8.8716 1681257600 8.8722 1681264800 8.8699 1681272000 8.8624 1681279200 8.8649 1681286400 8.8666 1681293600 8.8675 1681300800 8.8650 1681308000 8.8575 1681315200 8.8639 1681322400 8.8632 1681329600 8.8608 1681336800 8.8601 1681344000 8.8621 1681351200 8.8661 1681358400 8.8636 1681365600 8.8664 1681372800 8.8666 1681380000 8.8628 1681387200 8.8689 1681394400 8.8666 1681401600 8.8541 1681408800 8.8490 1681416000 8.8505 1681423200 8.8518 1681430400 8.8519 1681437600 8.8510 1681444800 8.8539 1681452000 8.8568 1681459200 8.8539 1681466400 8.8512 1681473600 8.8540 1681480800 8.8494 1681488000 8.8691 1681495200 8.8455 1681502400 8.8442 1681509600 8.8444 1681516800 8.8454 1681524000 8.8432 1681531200 8.8484 1681538400 8.8435 1681545600 8.8447 1681552800 8.8452 1681560000 8.8435 1681567200 8.8465 1681574400 8.8470 1681581600 8.8461 1681588800 8.8459 1681596000 8.8457 1681603200 8.8442 1681610400 8.8447 1681617600 8.8448 1681624800 8.8457 1681632000 8.8449 1681639200 8.8438 1681646400 8.8434 1681653600 8.8398 1681660800 8.8426 1681668000 8.8430 1681675200 8.8380 1681682400 8.8548 1681689600 8.8363 1681696800 8.8408 1681704000 8.8405 1681711200 8.8420 1681718400 8.8710 1681725600 8.8670 1681732800 8.8637 1681740000 8.8685 1681747200 8.8719 1681754400 8.8733 1681761600 8.8750 1681768800 8.8886 1681776000 8.8741 1681783200 8.8751 1681790400 8.8755 1681797600 8.8767 1681804800 8.8843 1681812000 8.8837 1681819200 8.8824 1681826400 8.8767 1681833600 8.8769 1681840800 8.8754 1681848000 8.8739 1681855200 8.8717 1681862400 8.8755 1681869600 8.8734 1681876800 8.8745 1681884000 8.8719 1681891200 8.8812 1681898400 8.8753 1681905600 8.8815 1681912800 8.8627 1681920000 8.8743 1681927200 8.8703 1681934400 8.8924 1681941600 8.8938 1681948800 8.8908 1681956000 8.8917 1681963200 8.8914 1681970400 8.8911 1681977600 8.8894 1681984800 8.8879 1681992000 8.8904 1681999200 8.8900 1682006400 8.8830 1682013600 8.8762 1682020800 8.8719 1682028000 8.8729 1682035200 8.8729 1682042400 8.8649 1682049600 8.8646 1682056800 8.8665 1682064000 8.8563 1682071200 8.8534 1682078400 8.8583 1682085600 8.8636 1682092800 8.8629 1682100000 8.8635 1682107200 8.8756 1682114400 8.8777 1682121600 8.8770 1682128800 8.8762 1682136000 8.8763 1682143200 8.8851 1682150400 8.8825 1682157600 8.8850 1682164800 8.8902 1682172000 8.8906 1682179200 8.8930 1682186400 8.8915 1682193600 8.8920 1682200800 8.8902 1682208000 8.8892 1682215200 8.8946 1682222400 8.8988 1682229600 8.8950 1682236800 8.8943 1682244000 8.8848 1682251200 8.8845 1682258400 8.8694 1682265600 8.8815 1682272800 8.8832 1682280000 8.8832 1682287200 8.8789 1682294400 8.8815 1682301600 8.8853 1682308800 8.8826 1682316000 8.8840 1682323200 8.8797 1682330400 8.8845 1682337600 8.8831 1682344800 8.8962 1682352000 8.8954 1682359200 8.8940 1682366400 8.8916 1682373600 8.8845 1682380800 8.8835 1682388000 8.8802 1682395200 8.8828 1682402400 8.8846 1682409600 8.8828 1682416800 8.8804 1682424000 8.8813 1682431200 8.8818 1682438400 8.8818 1682445600 8.8818 1682452800 8.8861 1682460000 8.8764 1682467200 8.8767 1682474400 8.8785 1682481600 8.8801 1682488800 8.8873 1682496000 8.8841 1682503200 8.8875 1682510400 8.8794 1682517600 8.8787 1682524800 8.8895 1682532000 8.8802 1682539200 8.8809 1682546400 8.8917 1682553600 8.8947 1682560800 8.8926 1682568000 8.8884 1682575200 8.8936 1682582400 8.8938 1682589600 8.8923 1682596800 8.8897 1682604000 8.8764 1682611200 8.9036 1682618400 8.9040 1682625600 8.9046 1682632800 8.8977 1682640000 8.8952 1682647200 8.8904 1682654400 8.8902 1682661600 8.9082 1682668800 8.9071 1682676000 8.9085 1682683200 8.9076 1682690400 8.9025 1682697600 8.9153 1682704800 8.9099 1682712000 8.9090 1682719200 8.9105 1682726400 8.9100 1682733600 8.8994 1682740800 8.9022 1682748000 8.9008 1682755200 8.9007 1682762400 8.9019 1682769600 8.9038 1682776800 8.9045 1682784000 8.9065 1682791200 8.9043 1682798400 8.9060 1682805600 8.9155 1682812800 8.9073 1682820000 8.9062 1682827200 8.9071 1682834400 8.9086 1682841600 8.8937 1682848800 8.9071 1682856000 8.9065 1682863200 8.9092 1682870400 8.9084 1682877600 8.9079 1682884800 8.9143 1682892000 8.9115 1682899200 8.9149 1682906400 8.9138 1682913600 8.9164 1682920800 8.9087 1682928000 8.9087 1682935200 8.9120 1682942400 8.9052 1682949600 8.9052 1682956800 8.9062 1682964000 8.9059 1682971200 8.9051 1682978400 8.9018 1682985600 8.9065 1682992800 8.9043 1683000000 8.9027 1683007200 8.9040 1683014400 8.9112 1683021600 8.9136 1683028800 8.9179 1683036000 8.9201 1683043200 8.9220 1683050400 8.9219 1683057600 8.9260 1683064800 8.9227 1683072000 8.9268 1683079200 8.9235 1683086400 8.9308 1683093600 8.9305 1683100800 8.9554 1683108000 8.9871 1683115200 9.0070 1683122400 9.1250 1683129600 9.1215 1683136800 9.1270 1683144000 9.1317 1683151200 9.1289 1683158400 9.1300 1683165600 9.1277 1683172800 9.1284 1683180000 9.1276 1683187200 9.1366 1683194400 9.1398 1683201600 9.1409 1683208800 9.1367 1683216000 9.1502 1683223200 9.1479 1683230400 9.1483 1683237600 9.1502 1683244800 9.1526 1683252000 9.1518 1683259200 9.1503 1683266400 9.1420 1683273600 9.1567 1683280800 9.1491 1683288000 9.1471 1683295200 9.1399 1683309600 9.1401 1683324000 9.1484 1683331200 9.1346 1683338400 9.1436 1683345600 9.1470 1683352800 9.1434 1683360000 9.1448 1683367200 9.1451 1683374400 9.1442 1683381600 9.1463 1683388800 9.1471 1683396000 9.1434 1683403200 9.1511 1683410400 9.1482 1683417600 9.1496 1683424800 9.1533 1683432000 9.1669 1683676800 9.0844 1683684000 9.0864 1683691200 9.0687 1683698400 9.0663 1683705600 9.0701 1683712800 9.0706 1683720000 9.0656 1683727200 9.0728 1683734400 9.0780 1683741600 9.0803 1683748800 9.0821 1683756000 9.0801 1683763200 9.0807 1683770400 9.1131 1683777600 9.1122 1683784800 9.1137 1683791940 9.1062 1683799200 9.1043 1683806400 9.1068 1683813600 9.1089 1683820800 9.1055 1683828000 9.1028 1683835200 9.1140 1683842400 9.1164 1683849600 9.1185 1683856800 9.1053 1683864000 9.1044 1683871200 9.1026 1683878400 9.0921 1683885600 9.0897 1683892800 9.0687 1683900000 9.1010 1683907200 9.1057 1683914400 9.1351 1683921600 9.1333 1683928800 9.1364 1684000800 9.1387 1684008000 9.1256 1684015200 9.1394 1684022400 9.1407 1684029600 9.1393 1684036800 9.1509 1684044000 9.1395 1684051200 9.1397 1684065600 9.1373 1684072800 9.1348 1684080000 9.1331 1684094400 9.1276 1684108800 9.1175 1684152000 9.1074 1684166400 9.1137 1684173600 9.1232 1684180800 9.1256 1684188000 9.1197 1684195200 9.1217 1684202400 9.1228 1684209600 9.1239 1684216800 9.1231 1684224000 9.1295 1684231200 9.1255 1684238400 9.1225 1684245600 9.1185 1684252800 9.1148 1684260000 9.1116 1684267200 9.0967 1684274400 9.1011 1684281600 9.1017 1684288800 9.1025 1684296000 9.1247 1684303200 9.1101 1684310400 9.1115 1684317600 9.1105 1684324800 9.1116 1684332000 9.1141 1684339200 9.1165 1684346400 9.1087 1684353600 9.1069 1684360800 9.1087 1684368000 9.1017 1684375200 9.0992 1684382400 9.1163 1684389600 9.1139 1684396800 9.1138 1684404000 9.1255 1684411200 9.1290 1684591200 9.1012 1684598400 9.1026 1684605600 9.0935 1684612800 9.1018 1684620000 9.1007 1684627200 9.1033 1684634400 9.1039 1684641600 9.1049 1684648800 9.1017 1684656000 9.1113 1684663200 9.1079 1684670400 9.1140 1684677600 9.1131 1684684800 9.1122 1684692000 9.1291 1684699200 9.1347 1684706400 9.1227 1684713600 9.1223 1684720800 9.1204 1684728000 9.1194 1684735200 9.1181 1684742400 9.1222 1684749600 9.1184 1684756800 9.1170 1684764000 9.1139 1684771200 9.1199 1684778400 9.1072 1684785600 9.1118 1684792800 9.1129 1684800000 9.1187 1684807200 9.1177 1684814400 9.1053 1684821600 9.1107 1684828800 9.1082 1684836000 9.1049 1684843200 9.0979 1684850400 9.0987 1684857600 9.0997 1684864800 9.1003 1684872000 9.0967 1684879200 9.1005 1684886400 9.0976 1684893600 9.0973 1684900800 9.1000 1684908000 9.0972 1684915200 9.1006 1684922400 9.1018 1684929600 9.1174 1684936800 9.1030 1684944000 9.1006 1684951200 9.1022 1684958400 9.1001 1684965600 9.1007 1684972800 9.0982 1684980000 9.1001 1684987200 9.0992 1684994400 9.1006 1685001600 9.1010 1685008800 9.1082 1685016000 9.0992 1685023200 9.0963 1685030400 9.0965 1685037600 9.0957 1685044800 9.0874 1685052000 9.0861 1685059200 9.0859 1685066400 9.0899 1685073600 9.0899 1685080800 11.3263 1685088000 9.0833 1685095200 9.0896 1685102400 9.0804 1685109600 9.0830 1685116800 9.0881 1685124000 9.0871 1685131200 9.0809 1685138400 9.0781 1685145600 9.0810 1685152800 9.0812 1685160000 9.0826 1685167200 9.0839 1685174400 9.0863 1685181600 9.0850 1685188800 9.0861 1685196000 9.0692 1685203200 9.0678 1685210400 9.0691 1685217600 9.0732 1685224800 9.0694 1685232000 9.0699 1685239200 9.0675 1685246400 9.0704 1685253600 9.0667 1685260800 9.0664 1685268000 9.0628 1685275200 9.0639 1685282400 9.0640 1685289600 9.0629 1685296800 9.0605 1685304000 9.0651 1685311200 9.0644 1685318400 9.0432 1685325600 9.0632 1685332800 9.0652 1685340000 9.0559 1685347200 9.0689 1685354400 9.0712 1685361600 9.0726 1685368800 9.0705 1685376000 9.0676 1685383200 9.0678 1685390400 9.0717 1685397600 9.0713 1685404800 9.0695 1685412000 9.0630 1685419200 9.0633 1685426400 9.0586 1685433600 9.0617 1685440800 9.0633 1685448000 9.0626 1685455200 9.0648 1685462400 9.0662 1685469600 9.0599 1685476800 9.0746 1685484000 9.0798 1685491200 9.0885 1685498400 9.0813 1685505600 9.0711 1685512800 9.0835 1685520000 9.0719 1685527200 9.0780 1685534400 9.0542 1685541600 9.0565 1685642400 9.0434 1685649600 9.0455 1685656800 9.0415 1685664000 9.0449 1685671200 9.0436 1685678400 9.0403 1685685600 9.0465 1685692800 9.0481 1685700000 9.0492 1685707200 9.0523 1685714400 9.0786 1685721600 9.0547 1685728800 9.0491 1685736000 9.0511 1685743200 9.0541 1685750400 9.0539 1685757600 9.0518 1685764800 9.0512 1685772000 9.0504 1685779200 9.0497 1685786400 9.0508 1685793600 9.0522 1685800800 9.0563 1685808000 9.0575 1685815200 9.0565 1685822400 9.0450 1685829600 9.0457 1685836800 9.0466 1685844000 9.0473 1685851200 9.0601 1685858400 9.0538 1685865600 9.0570 1685872800 9.0432 1685880000 9.0319 1685916000 9.0437 1685923200 9.0467 1685930400 9.0450 1685937600 9.0505 1685944800 9.0459 1685952000 9.0507 1685959200 9.0483 1685966400 9.0492 1685973600 9.0469 1685980800 9.0462 1685988000 9.0444 1685995200 9.0456 1686002400 9.0458 1686009600 9.0355 1686016800 9.0526 1686024000 9.0502 1686031200 9.0456 1686038400 9.0441 1686045600 9.0561 1686052800 9.0699 1686060000 9.0500 1686067200 8.9946 1686074400 8.9979 1686081600 8.9954 1686088800 8.9926 1686096000 8.9923 1686103200 8.9950 1686110400 9.0022 1686117600 9.0580 1686124800 9.0568 1686132000 8.9909 1686139200 8.9935 1686146400 8.9866 1686153600 8.9872 1686160800 8.9784 1686168000 8.9873 1686175200 8.9847 1686182400 8.9811 1686189600 8.9851 1686196800 8.9913 1686204000 8.9832 1686211200 8.9817 1686218400 8.9711 1686225600 8.9815 1686232800 8.9853 1686240000 8.9866 1686247200 8.9851 1686254400 8.9818 1686261600 8.9803 1686268800 8.9848 1686276000 8.9788 1686283200 8.9910 1686290400 8.9927 1686297600 8.9939 1686304800 8.9988 1686312000 9.0015 1686319200 8.9869 1686326400 8.9877 1686333600 8.9886 1686340800 8.9929 1686348000 8.9906 1686355200 8.9930 1686362400 8.9929 1686369600 8.9838 1686376800 8.9783 1686384000 8.9794 1686391200 8.9885 1686398400 8.9884 1686405600 8.9897 1686412800 8.9807 1686420000 8.9947 1686427200 8.9944 1686434400 8.9766 1686441600 8.9679 1686448800 8.9798 1686456000 8.9805 1686463200 8.9707 1686470400 8.9849 1686477600 8.9845 1686484800 8.9847 1686491940 8.9852 1686499200 8.9869 1686506400 8.9861 1686513600 8.9876 1686520800 8.9883 1686528000 8.9893 1686535200 8.9864 1686542400 8.9876 1686549600 8.9901 1686556800 8.9915 1686564000 8.9818 1686571200 8.9760 1686578400 8.9700 1686585600 8.9748 1686600000 8.9747 1686607200 8.9511 1686614400 8.9546 1686621600 8.9618 1686628800 8.9680 1686636000 8.9657 1686643200 8.9648 1686650400 8.9610 1686657600 8.9578 1686664800 8.9644 1686672000 8.9601 1686679200 8.9570 1686686400 8.9574 1686693600 8.9584 1686700800 8.9595 1686708000 8.9861 1686715200 8.9843 1686722400 8.9798 1686729600 8.9810 1686736800 8.9772 1686744000 8.9817 1686751200 8.9791 1686758400 8.9659 1686765600 8.9676 1686772800 8.9661 1686780000 8.9626 1686873600 8.9659 1686880800 8.9699 1686888000 8.9698 1686895200 8.9658 1686902400 8.9665 1686909600 8.9674 1686916800 8.9652 1686924000 8.9672 1686931200 8.9692 1686938400 8.9700 1686945600 8.9643 1686952800 8.9718 1686960000 8.9798 1686967200 8.9849 1686974400 8.9879 1686981600 8.9807 1686988800 8.9803 1686996000 8.9791 1687003200 8.9769 1687010400 8.9861 1687017600 8.9876 1687024800 8.9892 1687032000 8.9920 1687039200 8.9904 1687046400 8.9955 1687053600 8.9944 1687060800 8.9941 1687068000 8.9964 1687075200 8.9924 1687082400 8.9876 1687089600 8.9927 1687096800 8.9825 1687104000 8.9898 1687111200 8.9835 1687118400 8.9867 1687125600 8.9869 1687132800 8.9870 1687140000 8.9851 1687147200 8.9853 1687154400 8.9757 1687161600 8.9770 1687168800 8.9677 1687176000 8.9847 1687183200 8.9826 1687190400 8.9836 1687197600 8.9750 1687204800 8.9807 1687212000 8.9802 1687219200 8.9821 1687226400 8.9810 1687233600 8.9880 1687240800 8.9814 1687248000 8.9847 1687255200 8.9779 1687262400 8.9819 1687269600 8.9905 1687276800 8.9896 1687284000 8.9889 1687291200 8.9846 1687298400 8.9879 1687305600 8.9919 1687312800 8.9919 1687320000 8.9945 1687327200 8.9844 1687334400 8.9772 1687341600 8.9860 1687348800 9.1280 1687356000 9.1255 1687363200 9.1284 1687370400 9.1256 1687377600 8.9900 1687384800 8.9888 1687392000 8.9914 1687399200 8.9950 1687406400 8.9799 1687413600 8.9692 1687420800 8.9640 1687428000 8.9622 1687435200 8.9613 1687442400 8.9640 1687449600 8.9631 1687456800 8.9610 1687464000 8.9631 1687471200 8.9599 1687478400 8.9723 1687485600 8.9595 1687492800 8.9553 1687500000 8.9582 1687507200 8.9548 1687514400 8.9571 1687521600 8.9603 1687528800 8.9753 1687536000 8.9737 1687543200 8.9681 1687550400 8.9715 1687557600 8.9695 1687564800 8.9711 1687572000 8.9762 1687579200 8.9807 1687586400 8.9716 1687593600 8.9746 1687600800 8.9732 1687608000 8.9740 1687615200 8.9735 1687622400 8.9749 1687629600 8.9690 1687636800 8.9710 1687644000 8.9509 1687651200 8.9584 1687658400 8.9639 1687665600 8.9720 1687672800 8.9653 1687680000 8.9666 1687687200 8.9678 1687694400 8.9619 1687701600 8.9621 1687708800 8.9614 1687716000 8.9619 1687723200 8.9633 1687730400 8.9626 1687737600 8.9646 1687744800 8.9681 1687752000 8.9645 1687759200 8.9622 1687766400 8.9657 1687773600 8.9683 1687780800 8.9666 1687788000 8.9637 1687795200 8.9515 1687802400 8.9474 1687809600 8.9510 1687816800 8.9472 1687824000 8.9472 1687831200 8.9459 1687838400 8.9475 1687845600 8.9490 1687852800 8.9601 1687860000 8.9494 1687867200 8.9507 1687874400 8.9448 1687881600 8.9492 1687888800 8.9478 1687896000 8.9485 1687903200 8.9571 1687910400 8.9602 1687917600 8.9584 1687924800 8.9545 1687932000 8.9635 1687939200 8.9483 1687946400 8.9578 1687960800 8.9618 1687968000 8.9380 1687975200 8.9614 1687982400 8.9621 1687989600 8.9588 1687996800 8.9586 1688004000 8.9572 1688011200 8.9608 1688018400 8.9600 1688025600 8.9614 1688032800 8.9641 1688040000 8.9658 1688047200 8.9591 1688054400 8.9658 1688061600 8.9611 1688068800 8.9613 1688076000 8.9634 1688083200 8.9715 1688090400 8.9674 1688097600 8.9676 1688104800 8.9665 1688112000 8.9718 1688119200 8.9792 1688126400 8.9688 1688133600 8.9632 1688140800 8.9627 1688148000 8.9644 1688169600 8.9622 1688176800 8.9639 1688184000 8.9649 1688191200 8.9648 1688198400 8.9640 1688205600 8.9642 1688212800 8.9639 1688220000 8.9641 1688227200 8.9648 1688234400 8.9647 1688241600 8.9668 1688248800 8.9665 1688256000 8.9659 1688263200 8.9637 1688270400 8.9660 1688277600 8.9628 1688284800 8.9661 1688292000 8.9604 1688299200 8.9598 1688306400 8.9551 1688313600 8.9572 1688320800 8.9567 1688328000 8.9587 1688335200 8.9576 1688342400 8.9580 1688349600 8.9581 1688356800 8.9555 1688364000 8.9584 1688371200 8.9519 1688378400 8.9587 1688385600 8.9579 1688392800 8.9548 1688400000 8.9615 1688407200 8.9680 1688414400 8.9697 1688421600 8.9637 1688428800 8.9543 1688436000 8.9810 1688443200 8.9802 1688450400 8.9800 1688457600 8.9746 1688464800 8.9702 1688472000 8.9707 1688479200 8.9706 1688486400 8.9716 1688493600 9.0106 1688500800 9.0124 1688508000 9.0080 1688515200 9.0079 1688522400 9.0199 1688529600 9.0166 1688536800 9.0070 1688544000 9.0079 1688695200 9.0555 1688702400 9.0584 1688709600 9.0668 1688716800 9.0666 1688724000 9.0707 1688731200 9.0786 1688738400 9.0804 1688745600 9.0763 1688752800 9.0786 1688760000 9.0813 1688767200 9.0802 1688774400 9.0780 1688781600 9.0914 1688788800 9.0831 1688796000 9.0813 1688803200 9.0852 1688810400 9.0839 1688817600 9.0835 1688824800 9.0820 1688832000 9.0840 1688839200 9.0851 1688846400 9.0846 1688853600 9.0796 1688860800 9.0828 1688868000 9.0849 1688875200 9.0861 1688882400 9.0839 1688889600 9.0845 1688896800 9.0850 1688904000 9.0877 1688911200 9.0850 1688918400 9.0846 1688925600 9.0844 1688932800 9.0882 1688940000 9.0883 1688947200 9.0891 1688954400 9.0905 1688961600 9.0938 1688968800 9.0869 1688976000 9.0880 1688983200 9.0872 1688990400 9.0857 1688997600 9.0824 1689004800 9.0931 1689012000 9.0853 1689019200 9.0834 1689026400 9.0743 1689033600 9.0760 1689040800 9.0907 1689048000 9.0913 1689055200 9.0886 1689062400 9.0887 1689069600 9.0876 1689076800 9.0883 1689084000 9.0840 1689120000 9.0831 1689148800 9.0821 1689156000 9.0754 1689163200 9.0850 1689170400 8.9316 1689177600 8.9339 1689184800 8.9321 1689192000 8.9787 1689199200 9.0072 1689206400 9.0023 1689213600 8.9782 1689220800 8.9781 1689228000 8.9793 1689235200 8.9819 1689242400 8.9819 1689249600 8.9848 1689256800 8.9861 1689264000 8.9983 1689271200 8.9905 1689278400 8.9932 1689285600 8.9885 1689292800 8.9893 1689300000 8.9852 1689307200 8.9863 1689314400 9.0542 1689321600 9.0620 1689328800 9.1940 1689343200 9.1916 1689350400 9.1965 1689357600 9.1880 1689364800 9.1912 1689372000 9.1900 1689379200 9.1912 1689386400 9.1948 1689393600 9.1979 1689400800 9.1644 1689408000 9.1934 1689415200 9.1811 1689422400 9.1859 1689429600 9.1991 1689436800 9.1962 1689444000 9.1924 1689451200 9.1934 1689458400 9.1811 1689465600 9.1835 1689472800 9.1803 1689480000 9.1815 1689487200 9.1818 1689494400 9.1807 1689501600 9.1846 1689508800 9.1829 1689516000 9.1880 1689523200 9.1921 1689530400 9.1802 1689537600 9.1791 1689544800 9.1783 1689552000 9.1755 1689559200 9.1818 1689566400 9.1794 1689573600 9.1738 1689580800 9.1746 1689588000 9.1729 1689595200 9.1747 1689602400 9.1672 1689609600 9.1662 1689616800 9.1602 1689624000 9.1723 1689631200 9.1736 1689638400 9.1376 1689645600 9.1372 1689652800 9.1435 1689660000 9.1802 1689667200 9.1783 1689674400 9.1733 1689681600 9.1733 1689688800 9.1710 1689696000 9.1680 1689703200 9.1890 1689710400 9.1903 1689717600 9.1879 1689724800 9.1935 1689732000 9.1961 1689739200 9.1947 1689746400 9.1958 1689753600 9.2039 1689760800 9.1963 1689768000 9.1941 1689775200 9.1908 1689782400 9.1933 1689789600 9.1815 1689796800 9.1800 1689804000 9.1905 1689811200 9.1896 1689818400 9.1885 1689825600 9.1886 1689832800 9.1894 1689840000 9.1922 1689847200 9.2114 1689854400 9.2083 1689861600 9.1877 1689868800 9.1945 1689876000 9.1907 1689883200 9.1779 1689890400 9.1684 1689897600 9.1635 1689904800 9.1649 1689912000 9.1746 1689919200 9.1661 1689926400 9.1686 1689933600 9.1761 1689940800 9.1727 1689948000 9.1761 1689955200 9.1755 1689962400 9.1789 1689969600 9.1789 1689976800 9.1743 1689984000 9.1746 1689991200 9.1710 1689998400 9.1742 1690005600 9.1742 1690012800 9.1755 1690020000 9.1743 1690027200 9.1780 1690034400 9.1756 1690041600 9.1698 1690048800 9.1738 1690056000 9.1595 1690063200 9.1667 1690070400 9.1608 1690099200 9.1761 1690106400 9.1812 1690113600 9.1834 1690120800 9.1856 1690128000 9.1884 1690135200 9.1796 1690142400 9.1815 1690149600 9.1802 1690156800 9.1815 1690164000 9.1849 1690171200 9.1822 1690178400 9.1811 1690185600 9.2049 1690192800 9.1606 1690200000 9.1638 1690207200 9.1605 1690214400 9.1755 1690221600 9.1664 1690228800 9.1906 1690236000 9.1928 1690243200 9.1951 1690250400 9.1896 1690257600 9.1948 1690264800 9.1935 1690272000 9.2047 1690279200 9.2157 1690286400 9.2058 1690293600 9.2131 1690300800 9.2043 1690308000 9.2035 1690315200 9.1965 1690322400 9.1981 1690329600 9.1963 1690336800 9.1964 1690344000 9.1929 1690351200 9.1996 1690358400 9.1922 1690365600 9.1951 1690372800 9.2041 1690380000 9.1961 1690387200 9.2081 1690394400 9.2080 1690401600 9.2031 1690408800 9.2109 1690416000 9.2128 1690423200 9.2555 1690430400 9.2583 1690437600 9.2552 1690444800 9.2654 1690452000 9.2646 1690459200 9.2662 1690466400 9.2590 1690473600 9.2592 1690480800 9.2554 1690488000 9.2622 1690495200 9.2622 1690502400 9.2592 1690509600 9.2019 1690516800 9.2049 1690524000 9.2066 1690531200 9.2080 1690538400 9.2062 1690545600 9.2054 1690552800 9.2123 1690560000 9.2136 1690567200 9.2146 1690574400 9.2159 1690581600 9.2226 1690588800 9.2188 1690596000 9.2212 1690603200 9.2188 1690610400 9.2251 1690617600 9.2252 1690624800 9.2180 1690632000 9.2224 1690639200 9.2201 1690646400 9.2202 1690653600 9.2172 1690660800 9.2167 1690668000 9.2199 1690675200 9.2233 1690682400 9.2219 1690689600 9.2255 1690696800 9.2269 1690704000 9.2264 1690711200 9.2266 1690718400 9.2250 1690725600 9.2179 1690732800 9.2178 1690740000 9.2097 1690747200 9.2177 1690754400 9.2175 1690761600 9.2190 1690768800 9.2185 1690776000 9.2161 1690783200 9.2174 1690790400 9.2169 1690797600 9.2187 1690804800 9.3168 1690812000 9.3263 1690819200 9.3278 1690826400 9.3127 1690833600 9.3410 1690840800 9.3422 1690848000 9.3436 1690855200 9.3468 1690862400 9.3416 1690869600 9.3434 1690876800 9.3352 1690884000 9.3352 1690891200 9.3351 1690898400 9.3327 1690905600 9.3332 1690912800 9.3342 1690920000 9.3323 1690927200 9.3321 1690934400 9.3321 1690941600 9.3309 1690948800 9.3277 1690956000 9.3320 1690963200 9.3323 1690970400 9.3330 1690977600 9.3348 1690984800 9.3356 1690992000 9.3320 1690999200 9.3439 1691006400 9.3427 1691013600 9.3298 1691020800 9.3295 1691028000 9.3348 1691035200 9.3324 1691042400 9.3300 1691049600 9.3309 1691056800 9.3283 1691064000 9.3315 1691071200 9.3286 1691078400 9.2973 1691092800 9.3097 1691100000 9.2946 1691107200 9.2929 1691114400 9.2908 1691121600 9.2970 1691128800 9.2906 1691136000 9.2914 1691143200 9.3022 1691150400 9.3089 1691157600 9.3107 1691164800 9.3122 1691172000 9.2956 1691179200 9.3111 1691186400 9.3103 1691193600 9.3090 1691200800 9.3063 1691208000 9.3084 1691215200 9.2984 1691222400 9.3061 1691229600 9.3042 1691236800 9.3094 1691244000 9.3070 1691251200 9.3073 1691258400 9.3039 1691265600 9.3067 1691272800 9.3077 1691280000 9.3094 1691287200 9.3082 1691294400 9.3102 1691301600 9.3107 1691308800 9.3113 1691316000 9.3107 1691323200 9.3077 1691330400 9.3130 1691337600 9.3092 1691344800 9.3107 1691352000 9.3143 1691359200 9.3097 1691366400 9.3118 1691373600 9.3096 1691380800 9.3074 1691388000 9.2974 1691395200 9.3012 1691402400 9.3119 1691409600 9.3130 1691416800 9.3136 1691424000 9.3220 1691431200 9.3206 1691438400 9.3190 1691445600 9.3197 1691452800 9.3184 1691460000 9.3170 1691467200 9.3160 1691474400 9.3125 1691481600 9.3096 1691488800 9.3125 1691496000 9.3148 1691503200 9.3106 1691510400 9.3067 1691517600 9.3190 1691524800 9.3155 1691532000 9.2988 1691539200 9.3021 1691546400 9.3046 1691553600 9.3081 1691560800 9.3057 1691568000 9.3094 1691575200 9.3102 1691582400 9.3090 1691589600 9.3055 1691596800 9.3072 1691604000 9.3106 1691611200 9.3033 1691618400 9.3123 1691625600 9.3128 1691632800 9.3101 1691640000 9.3103 1691647200 9.3142 1691654400 9.3290 1691661600 9.3357 1691668800 9.3209 1691676000 9.3013 1691683200 9.3102 1691690400 9.3098 1691697600 9.3157 1691704800 9.3046 1691712000 9.3122 1691719200 9.3088 1691726400 9.3148 1691733600 9.3116 1691740800 9.3098 1691748000 9.3088 1691755200 9.3153 1691762400 9.3041 1691769600 9.3137 1691776800 9.3054 1691784000 9.3134 1691791200 9.3056 1691798400 9.3084 1691805600 9.3103 1691812800 9.3132 1691820000 9.3124 1691827200 9.3139 1691834400 9.3147 1691841600 9.3125 1691848800 9.3103 1691856000 9.3042 1691863200 9.3040 1691870400 9.2973 1691877600 9.2949 1691884800 9.3090 1691892000 9.3053 1691899200 9.3065 1691906400 9.3059 1691913600 9.2997 1691920800 9.2987 1691928000 9.5248 1691935200 9.3002 1691942400 9.2976 1691949600 9.3053 1691956800 9.3059 1691964000 9.2806 1691971200 9.2861 1691978400 9.2858 1691985600 9.2953 1691992800 9.2907 1692000000 9.3102 1692007200 9.3100 1692014400 9.3121 1692021600 9.2931 1692028800 9.3019 1692036000 9.2843 1692043200 9.2966 1692050400 9.2963 1692057600 9.2993 1692064800 9.2985 1692072000 9.3028 1692079200 9.3090 1692086400 9.3080 1692093600 9.3091 1692100800 9.3006 1692108000 9.3108 1692216000 9.2674 1692237600 9.2657 1692244800 9.2679 1692252000 9.2653 1692259200 9.2717 1692266400 9.2740 1692273600 9.2739 1692280800 9.2756 1692288000 9.2975 1692295200 9.2957 1692302400 9.2987 1692309600 9.2982 1692316800 9.3009 1692324000 9.3018 1692331200 9.3020 1692345600 9.3038 1692352800 9.2968 1692360000 9.2986 1692367200 9.2908 1692374400 9.2958 1692381600 9.3051 1692388800 9.3032 1692396000 9.3120 1692403200 9.3109 1692410400 9.3101 1692417600 9.3125 1692424800 9.3197 1692432000 9.3307 1692439200 9.3247 1692446400 9.3296 1692453600 9.3238 1692460800 9.3302 1692468000 9.3251 1692475200 9.3255 1692482400 9.3283 1692489600 9.3280 1692496800 9.2982 1692504000 9.3081 1692511200 9.3073 1692518400 9.3112 1692525600 9.3096 1692532800 9.3084 1692540000 9.3076 1692547200 9.3063 1692554400 9.3073 1692561600 9.3054 1692568800 9.2993 1692576000 9.3004 1692583200 9.3044 1692590400 9.3061 1692597600 9.3080 1692604800 9.3069 1692612000 9.3141 1692619200 9.3288 1692626400 9.3276 1692633600 9.3325 1692640800 9.3179 1692648000 9.3171 1692655200 9.3155 1692662400 9.3171 1692669600 9.3168 1692676800 9.3361 1692684000 9.3315 1692691200 9.3335 1692698400 9.3106 1692705600 9.3096 1692712800 9.3077 1692720000 9.2976 1692727200 9.2965 1692734400 9.2999 1692741600 9.2956 1692748800 9.2976 1692756000 9.2986 1692763200 9.3020 1692770400 9.2933 1692777600 9.2957 1692784800 9.2935 1692792000 9.2957 1692799200 9.2893 1692806400 9.2629 1692813600 9.2968 1692820800 9.3016 1692828000 9.2968 1692835200 9.3044 1692842400 9.3043 1692849600 9.3099 1692856800 9.3037 1692864000 9.3097 1692871200 9.3086 1692878400 9.2970 1692885600 9.2953 1692892800 9.2977 1692900000 9.3135 1692907200 9.3088 1692914400 9.3107 1692921600 9.3073 1692928800 9.3076 1692936000 9.3065 1692943200 9.3047 1692950400 9.3056 1692957600 9.3066 1692964800 9.3080 1692972000 9.3069 1692979200 9.2966 1692986400 9.2886 1692993600 9.2785 1693000800 9.2891 1693008000 9.2860 1693015200 9.2879 1693022400 9.2885 1693029600 9.2938 1693036800 9.2950 1693044000 9.2943 1693051200 9.2954 1693058400 9.2904 1693065600 9.2896 1693072800 9.2912 1693080000 9.2911 1693087200 9.2920 1693094400 9.2911 1693101600 9.2935 1693108800 9.2933 1693116000 9.2890 1693123200 9.2890 1693130400 9.3053 1693137600 9.2985 1693144800 9.3010 1693152000 9.3037 1693159200 9.3012 1693166400 9.3042 1693173600 9.2987 1693180800 9.2918 1693188000 9.2955 1693195200 9.2981 1693202400 9.2925 1693209600 9.2977 1693216800 9.2927 1693224000 9.2736 1693231200 9.2873 1693238400 9.2889 1693245600 9.3034 1693252800 9.3020 1693260000 9.3052 1693267200 9.3058 1693274400 9.3133 1693281600 9.3083 1693288800 9.2963 1693296000 9.2973 1693303200 9.2945 1693310400 9.3044 1693317600 9.3020 1693332000 9.2911 1693339200 9.2803 1693346400 9.2842 1693353600 9.2881 1693360800 9.2976 1693368000 9.2982 1693375200 9.3017 1693382400 9.3019 1693389600 9.3016 1693396800 9.3031 1693404000 9.3015 1693411200 9.3048 1693418400 9.3221 1693425600 9.3218 1693432800 9.3212 1693440000 9.3118 1693447200 9.3127 1693454400 9.3136 1693461600 9.3071 1693468800 9.3097 1693476000 9.3092 1693483200 9.3097 1693490400 9.3143 1693497600 9.3126 1693504800 9.3316 1693512000 9.3324 1693519200 9.3282 1693526400 9.3307 1693533600 9.3305 1693540800 9.3370 1693548000 9.3365 1693555200 9.3395 1693562400 9.3411 1693569600 9.3411 1693576800 9.3376 1693584000 9.3369 1693591200 9.3361 1693598400 9.3356 1693605600 9.3301 1693612800 9.3277 1693620000 9.3378 1693627200 9.3405 1693634400 9.3377 1693641600 9.3392 1693648800 9.3407 1693656000 9.3394 1693663200 9.3210 1693670400 9.3236 1693677600 9.3071 1693684800 9.3096 1693692000 9.3091 1693699200 9.3097 1693706400 9.3110 1693713600 9.3084 1693720800 9.3086 1693728000 9.3100 1693735200 9.3072 1693742400 9.3086 1693749600 9.3074 1693756800 9.3090 1693764000 9.3067 1693771200 9.3092 1693778400 9.3091 1693785600 9.3140 1693792800 9.3108 1693800000 9.3149 1693807200 9.3149 1693814400 9.3211 1693821600 9.3182 1693828800 9.3155 1693836000 9.3142 1693843200 9.3151 1693850400 9.3160 1693857600 9.3278 1693864800 9.3184 1693872000 9.3153 1693879200 9.3184 1693886400 9.3198 1693893600 9.3068 1693900800 9.3188 1693908000 9.3141 1693915200 9.3121 1693922400 9.3097 1693929600 9.3189 1693936800 9.3153 1693944000 9.3100 1693951200 9.3053 1693958400 9.3282 1693965600 9.3237 1693972800 9.3290 1693980000 9.3323 1693987200 9.3334 1693994400 9.3287 1694001600 9.3282 1694008800 9.3250 1694016000 9.3258 1694023200 9.3286 1694030400 9.3222 1694037600 9.3218 1694044800 9.3222 1694052000 9.3284 1694059200 9.3298 1694066400 9.3351 1694073600 9.3326 1694080800 9.3344 1694088000 9.3333 1694095200 9.3179 1694109600 9.3121 1694116800 9.3234 1694124000 9.3207 1694131200 9.3211 1694138400 9.3285 1694145600 9.3304 1694152800 9.3337 1694160000 9.3403 1694167200 9.3334 1694174400 9.3369 1694181600 9.3377 1694188800 9.3380 1694196000 9.3411 1694203200 9.3387 1694210400 9.3520 1694217600 9.3526 1694224800 9.3485 1694232000 9.3507 1694239200 9.3515 1694246400 9.3505 1694253600 9.3470 1694260800 9.3504 1694268000 9.3600 1694275200 9.3569 1694282400 9.3595 1694289600 9.3578 1694296800 9.3652 1694304000 9.3650 1694311200 9.3655 1694318400 9.3668 1694325600 9.3671 1694332800 9.3729 1694340000 9.3695 1694347200 9.3711 1694354400 9.3659 1694361600 9.3664 1694368800 9.3640 1694376000 9.3661 1694383200 9.3658 1694390400 9.3569 1694397600 9.3577 1694404800 9.3581 1694412000 9.3715 1694419200 9.3708 1694426400 9.3787 1694433600 9.3803 1694440800 9.3740 1694448000 9.3768 1694455200 9.3759 1694462400 9.3770 1694469600 9.3749 1694476800 9.3683 1694484000 9.3751 1694491200 9.3745 1694498400 9.3745 1694505600 9.3718 1694512800 9.3762 1694520000 9.3603 1694527200 9.3826 1694534400 9.3859 1694541600 9.3820 1694548800 9.3835 1694556000 9.3879 1694563200 9.3877 1694570400 9.3827 1694577600 9.3813 1694584800 9.3773 1694592000 9.3802 1694599200 9.3798 1694606400 9.3763 1694613600 9.3773 1694620800 9.3724 1694628000 9.3670 1694635200 9.3614 1694642400 9.3755 1694649600 9.3628 1694656800 9.3743 1694664000 9.3729 1694671200 9.3754 1694678400 9.3791 1694685600 9.3811 1694692800 9.3827 1694700000 9.3852 1694707200 9.3740 1694714400 9.3776 1694721600 9.3655 1694728800 9.3760 1694736000 9.3720 1694743200 9.3689 1694750400 9.3752 1694757600 9.3724 1694764800 9.3762 1694772000 9.3756 1694779200 9.3777 1694786400 9.3721 1694793600 9.3749 1694800800 9.3778 1694808000 9.3775 1694815200 9.3748 1694822400 9.3785 1694829600 9.3799 1694836800 9.3775 1694844000 9.3762 1694851200 9.3824 1694858400 9.3819 1694865600 9.3812 1694872800 9.3783 1694880000 9.3781 1694887200 9.4006 1694894400 9.4006 1694901600 9.4013 1694916000 9.4081 1694923200 9.4051 1694930400 9.4022 1694937600 9.4031 1694944800 9.4018 1694952000 9.4040 1694959200 9.4013 1694966400 9.4017 1694973600 9.4001 1694980800 9.4007 1694988000 9.3935 1694995200 9.4045 1695002400 9.4056 1695009600 9.4050 1695016800 9.4029 1695024000 9.3958 1695031200 9.3936 1695038400 9.3968 1695045600 9.4088 1695052800 9.3993 1695060000 9.4020 1695067200 9.3747 1695074400 9.3804 1695081600 9.3854 1695088800 9.3852 1695103200 9.3825 1695110400 9.3849 1695117600 9.3800 1695124800 9.3870 1695132000 9.3900 1695139200 9.3956 1695146400 9.3857 1695153600 9.3812 1695160800 9.3894 1695168000 9.3980 1695175200 9.3820 1695182400 9.3824 1695189600 9.3766 1695196800 9.3913 1695204000 9.3895 1695211200 9.3885 1695218400 9.3851 1695225600 9.3863 1695232800 9.3906 1695240000 9.3813 1695247200 9.3854 1695254400 9.3812 1695261600 9.3748 1695268800 9.3840 1695276000 9.2461 1695283200 9.2528 1695290400 9.2511 1695304800 9.2473 1695312000 9.2293 1695319200 9.2586 1695326400 9.2675 1695333600 9.2765 1695340800 9.2723 1695348000 9.2672 1695355200 9.2743 1695362400 9.2794 1695369600 9.2799 1695376800 9.2709 1695384000 9.2725 1695391200 9.2682 1695398400 9.2329 1695405600 9.2255 1695412800 9.2304 1695420000 9.2466 1695427200 9.2562 1695434400 9.2617 1695441600 9.2739 1695448800 9.2665 1695456000 9.2681 1695463200 9.2654 1695470400 9.2658 1695477600 9.2628 1695484800 9.2614 1695492000 9.2667 1695506400 9.2641 1695513600 9.2649 1695520800 9.2629 1695528000 9.2607 1695535200 9.2607 1695542400 9.2609 1695549600 9.2668 1695556800 9.2607 1695564000 9.2638 1695571200 9.2655 1695578400 9.2586 1695585600 9.2546 1695592800 9.2559 1695600000 9.2557 1695607200 9.2588 1695614400 9.2565 1695621600 9.2540 1695628800 9.2570 1695636000 9.2548 1695643200 9.2606 1695650400 9.2217 1695657600 9.2503 1695664800 9.2618 1695672000 9.2650 1695679200 9.2254 1695686400 9.2172 1695693600 9.2201 1695700800 9.2182 1695708000 9.2225 1695715200 9.2253 1695722400 9.2246 1695729600 9.2249 1695736800 9.2205 1695744000 9.2232 1695751200 9.2326 1695758400 9.2314 1695765600 9.2333 1695772800 9.2334 1695780000 9.2304 1695787200 9.2325 1695794400 9.2338 1695801600 9.2392 1695808800 9.2333 1695816000 9.2302 1695823200 9.2304 1695830400 9.2281 1695837600 9.2212 1695844800 9.2125 1695852000 9.1971 1695859200 9.2052 1695866400 9.2053 1695873600 9.2027 1695880800 9.1985 1695888000 9.2051 1695895200 9.2055 1695902400 9.2071 1695909600 9.2064 1695916800 9.2073 1695924000 9.2030 1696003200 9.2391 1696010400 9.2418 1696017600 9.2382 1696024800 9.2433 1696032000 9.2468 1696039200 9.2499 1696046400 9.2565 1696053600 9.2504 1696060800 9.2533 1696068000 9.2513 1696075200 9.2515 1696082400 9.2570 1696089600 9.2281 1696096800 9.2321 1696104000 9.2370 1696111200 9.2358 1696118400 9.2359 1696125600 9.2382 1696132800 9.2457 1696140000 9.2575 1696147200 9.2561 1696154400 9.2590 1696161600 9.2589 1696168800 9.2525 1696176000 9.2505 1696183200 9.2509 1696190400 9.2522 1696197600 9.2507 1696204800 9.2528 1696212000 9.2506 1696219200 9.2508 1696226400 9.2510 1696233600 9.2611 1696240800 9.2486 1696248000 9.2504 1696255200 9.2518 1696262400 9.2445 1696269600 9.2462 1696276800 9.2517 1696284000 9.2487 1696291200 9.2486 1696298400 9.2475 1696305600 9.2492 1696312800 9.2464 1696320000 9.2517 1696327200 9.2502 1696334400 9.2534 1696341600 9.2513 1696348800 9.4706 1696356000 9.2508 1696363200 9.2494 1696370400 9.2349 1696377600 9.2296 1696384800 9.2319 1696392000 9.2432 1696399200 9.2497 1696406400 9.2791 1696413600 9.2814 1696420800 9.2765 1696428000 9.2769 1696435200 9.2623 1696442400 9.2738 1696449600 9.2536 1696456800 9.2590 1696464000 9.2596 1696471200 9.2800 1696478400 9.2888 1696485600 9.2895 1696492800 9.2906 1696500000 9.2789 1696507200 9.2893 1696514400 9.2950 1696521600 9.2973 1696528800 9.2922 1696536000 9.2822 1696543200 9.2899 1696550400 9.2921 1696557600 9.2890 1696564800 9.2920 1696579200 9.2918 1696586400 9.2917 1696593600 9.2937 1696600800 9.2986 1696608000 9.2976 1696615200 9.2944 1696622400 9.2902 1696629600 9.2900 1696636800 9.2887 1696644000 9.2946 1696658400 9.2936 1696665600 9.2821 1696672800 9.2799 1696680000 9.2834 1696687200 9.2839 1696694400 9.2863 1696701600 9.2845 1696708800 9.2839 1696716000 9.2881 1696723200 9.2831 1696730400 9.2829 1696737600 9.2831 1696744800 9.2817 1696752000 9.2832 1696759200 9.2826 1696766400 9.2825 1696773600 9.2810 1696780800 9.2832 1696788000 9.2833 1696795200 9.2836 1696802400 9.2819 1696809600 9.2817 1696816800 9.2840 1696824000 9.2871 1696831200 9.2824 1696838400 9.2854 1696845600 9.2823 1696852800 9.2860 1696860000 9.2854 1696867200 9.2050 1696874400 9.2035 1696881600 9.1986 1696888800 9.2109 1696896000 9.2052 1696903200 9.1975 1696910400 9.2015 1696917600 9.2672 1696924800 9.2674 1696932000 9.2698 1696939200 9.2490 1696946400 9.2567 1696953600 9.2715 1696960800 9.2695 1696968000 9.2740 1696975200 9.2786 1696982400 9.2786 1696989600 9.2828 1696996800 9.2839 1697004000 9.2770 1697011200 9.2799 1697018400 9.2758 1697025600 9.2769 1697032800 9.2769 1697040000 9.2762 1697047200 9.2782 1697054400 9.2842 1697061600 9.2842 1697068800 9.2821 1697076000 9.2788 1697083200 9.2841 1697090400 9.3325 1697097600 9.2820 1697104800 9.2800 1697112000 9.2862 1697119200 9.2856 1697126400 9.2924 1697133600 9.2876 1697140800 9.2849 1697148000 9.2916 1697155200 9.2937 1697162400 9.2910 1697169600 9.2913 1697176800 9.2892 1697184000 9.2922 1697191200 9.2921 1697198400 9.2873 1697205600 9.2906 1697212800 9.2792 1697220000 9.2906 1697227200 9.2895 1697234400 9.2840 1697241600 9.2873 1697248800 9.2720 1697256000 9.2741 1697263200 9.2691 1697270400 9.2610 1697277600 9.2675 1697284800 9.2759 1697292000 9.2726 1697299200 9.2749 1697306400 9.2742 1697313600 9.2776 1697320800 9.2776 1697328000 9.2775 1697335200 9.2788 1697342400 9.2738 1697349600 9.2740 1697356800 9.2733 1697364000 9.2691 1697371200 9.2708 1697378400 9.2713 1697385600 9.2690 1697392800 9.2699 1697400000 9.2717 1697407200 9.2691 1697414400 9.2717 1697421600 9.2692 1697428800 9.2638 1697436000 9.2589 1697443200 9.2523 1697450400 9.2637 1697457600 9.2704 1697464800 9.2645 1697472000 9.2849 1697479200 9.2614 1697486400 9.2598 1697493600 9.3026 1697500800 9.3055 1697508000 9.3185 1697515200 9.3211 1697522400 9.3235 1697529600 9.3231 1697536800 9.3227 1697544000 9.3253 1697551200 9.3282 1697558400 9.3188 1697565600 9.3185 1697572800 9.3001 1697580000 9.2932 1697587200 9.2992 1697594400 9.2983 1697601600 9.3002 1697608800 9.2943 1697616000 9.2923 1697623200 9.2984 1697630400 9.2858 1697652000 9.3016 1697659200 9.3003 1697666400 9.3011 1697673600 9.3027 1697680800 9.3034 1697688000 9.3001 1697695200 9.2922 1697702400 9.2968 1697709600 9.2963 1697716800 9.2974 1697724000 9.2907 1697731200 9.3008 1697738400 9.3002 1697745600 9.3005 1697752800 9.2998 1697760000 9.3024 1697767200 9.3008 1697774400 9.2996 1697781600 9.2969 1697788800 9.2962 1697796000 9.2999 1697803200 9.3020 1697810400 9.3084 1697817600 9.3150 1697824800 9.3053 1697832000 9.3143 1697839200 9.3153 1697846400 9.3191 1697853600 9.3181 1697860800 9.3216 1697868000 9.3086 1697875200 9.3131 1697882400 9.3094 1697889600 9.3115 1697896800 9.3080 1697904000 9.3201 1697911200 9.3198 1697918400 9.3229 1697925600 9.3142 1697932800 9.3163 1697940000 9.3124 1697947200 9.3179 1697954400 9.3222 1697961600 9.3246 1697968800 9.3222 1697976000 9.3236 1697983200 9.3464 1697990400 9.3439 1697997600 9.3442 1698004800 9.3462 1698012000 9.3421 1698019200 9.3463 1698026400 9.3487 1698033600 9.3467 1698040800 9.3391 1698048000 9.3420 1698055200 9.3397 1698062400 9.3431 1698069600 9.3337 1698076800 9.3330 1698084000 9.3270 1698091200 9.3395 1698098400 9.3395 1698105600 9.3387 1698112800 9.3355 1698120000 9.3405 1698127200 9.3336 1698134400 9.3334 1698141600 9.3321 1698148800 9.3373 1698156000 9.3368 1698163200 9.3369 1698170400 9.3378 1698177600 9.3365 1698184800 9.3354 1698192000 9.3320 1698199200 9.3312 1698206400 9.3356 1698213600 9.3129 1698220800 9.3091 1698228000 9.3214 1698235200 9.3209 1698242400 9.3221 1698249600 9.3220 1698256800 9.3203 1698264000 9.3199 1698271200 9.3049 1698278400 9.3058 1698285600 9.3172 1698292800 9.3052 1698300000 9.2978 1698307200 9.3009 1698314400 9.3077 1698321600 9.3416 1698328800 9.3348 1698336000 9.3215 1698343200 9.3156 1698350400 9.3229 1698357600 9.3272 1698364800 9.3143 1698372000 9.3098 1698379200 9.3055 1698386400 9.3113 1698393600 9.3101 1698400800 9.3075 1698408000 9.3097 1698415200 9.3282 1698422400 9.3300 1698429600 9.3224 1698436800 9.3205 1698444000 9.3274 1698451200 9.3132 1698458400 9.3227 1698465600 9.3154 1698472800 9.3119 1698480000 9.3151 1698487200 9.3108 1698494400 9.3054 1698501600 9.3011 1698508800 9.2990 1698516000 9.2933 1698523200 9.2967 1698530400 9.3088 1698537600 9.2982 1698544800 9.2989 1698552000 9.2971 1698559200 9.2943 1698566400 9.3008 1698573600 9.3002 1698580800 9.3000 1698588000 9.2909 1698595200 9.2925 1698602400 9.3110 1698609600 9.2959 1698616800 9.2933 1698624000 9.2950 1698631200 9.3060 1698638400 9.2953 1698645600 9.3011 1698652800 9.3048 1698660000 9.3072 1698667200 9.3026 1698674400 9.3081 1698681600 9.3174 1698688800 9.3179 1698696000 9.3129 1698703200 9.3058 1698710400 9.3031 1698717600 9.3096 1698724800 9.3064 1698732000 9.3195 1698739200 9.3247 1698746400 9.3209 1698753600 9.3066 1698760800 9.3050 1698768000 9.3070 1698775200 9.3051 1698782400 9.3332 1698789600 9.3340 1698796800 9.3302 1698804000 9.3301 1698811200 9.3299 1698818400 9.3356 1698825600 9.3365 1698832800 9.3234 1698840000 9.3247 1698847200 9.3341 1698854400 9.3191 1698861600 9.3313 1698868800 9.3278 1698876000 9.3423 1698883200 9.3340 1698890400 9.3405 1698897600 9.3407 1698904800 9.3397 1698912000 9.3364 1698919200 9.3514 1698926400 9.3523 1698933600 9.3500 1698940800 9.3556 1698948000 9.3527 1698955200 9.3493 1698962400 9.3483 1698969600 9.3464 1698976800 9.3448 1698984000 9.3445 1698991200 9.3435 1698998400 9.3347 1699005600 9.3340 1699012800 9.3298 1699020000 9.3309 1699027200 9.3351 1699034400 9.3374 1699041600 9.3361 1699048800 9.3257 1699063200 9.3260 1699070400 9.3262 1699077600 9.3293 1699084800 9.3271 1699092000 9.3219 1699099200 9.3280 1699106400 9.3273 1699113600 9.3287 1699120800 9.3261 1699128000 9.3112 1699135200 9.3090 1699142400 9.3103 1699149600 9.3013 1699156800 9.3040 1699164000 9.3033 1699171200 9.3004 1699185600 9.3022 1699192800 9.3008 1699200000 9.3008 1699207200 9.3029 1699214400 9.3018 1699221600 9.3024 1699228800 9.3016 1699236000 9.3010 1699243200 9.2906 1699250400 9.2974 1699264800 9.3074 1699272000 9.3009 1699279200 9.3001 1699286400 9.3073 1699293600 9.3020 1699308000 9.3089 1699315200 9.3253 1699322400 9.2741 1699329600 9.2973 1699336800 9.2941 1699344000 9.2963 1699351200 9.2994 1699365600 9.2979 1699372800 9.2988 1699380000 9.3072 1699387200 9.3023 1699394400 9.2933 1699401600 9.3055 1699408800 9.3035 1699416000 9.3032 1699423200 9.3029 1699430400 9.3048 1699437600 9.3012 1699444800 9.3030 1699452000 9.3058 1699459200 9.3061 1699466400 9.2963 1699473600 9.3078 1699480800 9.3077 1699488000 9.3104 1699495200 9.3360 1699502400 9.3342 1699509600 9.3330 1699516800 9.3243 1699524000 9.3279 1699531200 9.3215 1699538400 9.3252 1699545600 9.3200 1699552800 9.3172 1699560000 9.3321 1699567200 9.3243 1699574400 9.3339 1699581600 9.3330 1699588800 9.3373 1699596000 9.2815 1699603200 9.2558 1699617600 9.2435 1699624800 9.2526 1699632000 9.2564 1699639200 9.2562 1699646400 9.2585 1699653600 9.2453 1699660800 9.2449 1699668000 9.2368 1699675200 9.2374 1699682400 9.2359 1699689600 9.2383 1699696800 9.2378 1699704000 9.2421 1699711200 9.2388 1699718400 9.2413 1699725600 9.2395 1699732800 9.2398 1699740000 9.2415 1699747200 9.2418 1699754400 9.2410 1699761600 9.2414 1699768800 9.2421 1699776000 9.2411 1699783200 9.2408 1699790400 9.2397 1699797600 9.2378 1699804800 9.2487 1699812000 9.2457 1699819200 9.2444 1699826400 9.2435 1699833600 9.2442 1699840800 9.2446 1699848000 9.2426 1699855200 9.2437 1699862400 9.2451 1699869600 9.2427 1699876800 9.2201 1699884000 9.2475 1699891200 9.2486 1699898400 9.2466 1699905600 9.2481 1699912800 9.2443 1699920000 9.2467 1699927200 9.2465 1699934400 9.2516 1699941600 9.2536 1699948800 9.2530 1699956000 9.2498 1699963200 9.2496 1699970400 9.2458 1699977600 9.2440 1699984800 9.2461 1699992000 9.2549 1699999200 9.2627 1700006400 9.2530 1700013600 9.2514 1700020800 9.2372 1700028000 9.2460 1700035200 9.2506 1700042400 9.2453 1700049600 9.2501 1700056800 9.2512 1700064000 9.2570 1700078400 9.2568 1700092800 9.2522 1700100000 9.2501 1700107200 9.2502 1700114400 9.2520 1700121600 9.2485 1700136000 9.2423 1700143200 9.2428 1700150400 9.2473 1700157600 9.2484 1700164800 9.2467 1700172000 9.2426 1700179200 9.2443 1700186400 9.2421 1700193600 9.2417 1700200800 9.2413 1700208000 9.2496 1700215200 9.2357 1700222400 9.2364 1700229600 9.2313 1700236800 9.2343 1700244000 9.2306 1700251200 9.2342 1700258400 9.2371 1700265600 9.2338 1700280000 9.2309 1700287200 9.2342 1700294400 9.2346 1700301600 9.2333 1700308800 9.2342 1700316000 9.2329 1700323200 9.2319 1700330400 9.2313 1700337600 9.2330 1700344800 9.2413 1700352000 9.2388 1700359200 9.2356 1700366400 9.2400 1700388000 9.2348 1700395200 9.3446 1700402400 9.3419 1700416800 9.3406 1700424000 9.3424 1700431200 9.3423 1700438400 9.3405 1700445600 9.3406 1700452800 9.3384 1700460000 9.3397 1700467200 9.3448 1700474400 9.3451 1700481600 9.3478 1700488800 9.3390 1700496000 9.3378 1700503200 9.3464 1700510400 9.3471 1700517600 9.3441 1700524800 9.3461 1700532000 9.3462 1700539200 9.3455 1700546400 9.3470 1700553600 9.3682 1700560800 9.3463 1700568000 9.3460 1700575200 9.3430 1700582400 9.3442 1700589600 9.3404 1700596800 9.3324 1700604000 9.3306 1700611200 9.3458 1700618400 9.3355 1700625600 9.3375 1700632800 9.3365 1700640000 9.3320 1700647200 9.3289 1700654400 9.3335 1700661600 9.3385 1700668800 9.3418 1700676000 9.3414 1700683200 9.3411 1700690400 9.3389 1700697600 9.3424 1700704800 9.3402 1700712000 9.3473 1700719200 9.3416 1700726400 9.3478 1700733600 9.3460 1700740800 9.3451 1700748000 9.3431 1700755200 9.3484 1700762400 9.4217 1700769600 9.4287 1700776800 9.4244 1700784000 9.4247 1700791200 9.4184 1700798400 9.4220 1700805600 9.4224 1700812800 9.4358 1700820000 9.4366 1700827200 9.4352 1700834400 9.4348 1700841600 9.4343 1700848800 9.4339 1700856000 9.4373 1700863200 9.4381 1700870400 9.4230 1700877600 9.4231 1700884800 9.4233 1700892000 9.4143 1700899200 9.4223 1700906400 9.4107 1700913600 9.4093 1700920800 9.4143 1700928000 9.4159 1700935200 9.4117 1700942400 9.4260 1700949600 9.4325 1700956800 9.4317 1700964000 9.4302 1700971200 9.4301 1700978400 9.4322 1700985600 9.4355 1700992800 9.4372 1701000000 9.4461 1701007200 9.4438 1701014400 9.4456 1701021600 9.4467 1701028800 9.4437 1701036000 9.4416 1701043200 9.4298 1701050400 9.4260 1701057600 9.4279 1701064800 9.4277 1701072000 9.4311 1701079200 9.4272 1701086400 9.4319 1701093600 9.4324 1701100800 9.4315 1701108000 9.4307 1701115200 9.4306 1701122400 9.4247 1701129600 9.4251 1701136800 9.4245 1701144000 9.4318 1701151200 9.4292 1701158400 9.4304 1701165600 9.4273 1701172800 9.4222 1701180000 9.4222 1701187200 9.4212 1701194400 9.4163 1701201600 9.4181 1701208800 9.4158 1701216000 9.4114 1701223200 9.4166 1701230400 9.4203 1701237600 9.4215 1701244800 9.4174 1701252000 9.4224 1701259200 9.4176 1701266400 9.4203 1701273600 9.4245 1701280800 9.4246 1701288000 9.4221 1701295200 9.4138 1701302400 9.4174 1701309600 9.4083 1701316800 9.4122 1701324000 9.4104 1701331200 9.4107 1701338400 9.4088 1701345600 9.4100 1701352800 9.4090 1701360000 9.4143 1701367200 9.4120 1701374400 9.4115 1701381600 9.4099 1701388800 9.4075 1701396000 9.4038 1701403200 9.4073 1701410400 9.4037 1701417600 9.4074 1701424800 9.4066 1701432000 9.4083 1701439200 9.4111 1701446400 9.4100 1701453600 9.4038 1701460800 9.4040 1701468000 9.4037 1701475200 9.4081 1701482400 9.4076 1701489600 9.4082 1701496800 9.4069 1701504000 9.4089 1701511200 9.4100 1701518400 9.4055 1701525600 9.4064 1701532800 9.4109 1701540000 9.4130 1701547200 9.4111 1701554400 9.4117 1701561600 9.4080 1701568800 9.4054 1701576000 9.4082 1701583200 9.4085 1701590400 9.4076 1701597600 9.4072 1701604800 9.4051 1701612000 9.4052 1701619200 9.4022 1701626400 9.4041 1701633600 9.4111 1701640800 9.4075 1701648000 9.4023 1701655200 9.4044 1701662400 9.4055 1701669600 9.4057 1701676800 9.4070 1701684000 9.4085 1701691200 9.4068 1701698400 9.4082 1701705600 9.4111 1701712800 9.4154 1701720000 9.4164 1701727200 9.4131 1701734400 9.4144 1701741600 9.4165 1701748800 9.4150 1701756000 9.4137 1701763200 9.4213 1701770400 9.4146 1701777600 9.4174 1701784800 9.4234 1701792000 9.4216 1701799200 9.4239 1701806400 9.4291 1701813600 9.4300 1701820800 9.4280 1701828000 9.4222 1701835200 9.4197 1701842400 9.4189 1701849600 9.4095 1701856800 9.4150 1701864000 9.4172 1701871200 9.4240 1701878400 9.4288 1701885600 9.4302 1701892800 9.4241 1701900000 9.4260 1701907200 9.4279 1701914400 9.4221 1701921600 9.4210 1701928800 9.4252 1701936000 9.4250 1701943200 9.4178 1701950400 9.4192 1701957600 9.4045 1701964800 9.4106 1701972000 9.4020 1701979200 9.3995 1701986400 9.4021 1701993600 9.4083 1702000800 9.3992 1702008000 9.3997 1702015200 9.4002 1702022400 9.3999 1702029600 9.3934 1702036800 9.4043 1702044000 9.4017 1702051200 9.3998 1702058400 9.3997 1702065600 9.3999 1702072800 9.3994 1702080000 9.3995 1702087200 9.3969 1702094400 9.4003 1702101600 9.4006 1702108800 9.3965 1702116000 9.3989 1702123200 9.3968 1702130400 9.3952 1702137600 9.4052 1702144800 9.4023 1702152000 9.4027 1702159200 9.4005 1702166400 9.4036 1702173600 9.4098 1702180800 9.4029 1702188000 9.3995 1702195200 9.4000 1702202400 9.3999 1702209600 9.4100 1702216800 9.4104 1702224000 9.4125 1702231200 9.4168 1702238400 9.4173 1702245600 9.4125 1702252800 9.4097 1702260000 9.4036 1702267200 9.4063 1702274400 9.4070 1702281600 9.4071 1702288800 9.4071 1702296000 9.4070 1702303200 9.4066 1702310400 9.4107 1702317600 9.4066 1702324800 9.4083 1702332000 9.4163 1702339200 9.4112 1702346400 9.4117 1702353600 9.4079 1702360800 9.4140 1702368000 9.4099 1702375200 9.3933 1702382400 9.4096 1702389600 9.4071 1702396800 9.4110 1702404000 9.4070 1702411200 9.3977 1702418400 9.4109 1702425600 9.4125 1702432800 9.4100 1702440000 9.4146 1702447200 9.4139 1702454400 9.4156 1702461600 9.3952 1702468800 9.4110 1702476000 9.4069 1702483200 9.4019 1702497600 9.4066 1702504800 9.4108 1702512000 9.4077 1702519200 9.4071 1702526400 9.4093 1702533600 9.4048 1702540800 9.4119 1702548000 9.4078 1702555200 9.4065 1702562400 9.4062 1702569600 9.4097 1702576800 9.4089 1702584000 9.4076 1702591200 9.4023 1702598400 9.4005 1702605600 9.3991 1702612800 9.4001 1702620000 9.4013 1702627200 9.4028 1702634400 9.4002 1702641600 9.4019 1702648800 9.4048 1702656000 9.4016 1702663200 9.3991 1702670400 9.3960 1702677600 9.3954 1702684800 9.3993 1702692000 9.3992 1702699200 9.4008 1702706400 9.4009 1702713600 9.4032 1702720800 9.4020 1702728000 9.3989 1702735200 9.3987 1702742400 9.3981 1702749600 9.3988 1702756800 9.3979 1702850400 9.3888 1702857600 9.3898 1702864800 9.3898 1702872000 9.3919 1702879200 9.3929 1702886400 9.3889 1702893600 9.3864 1702900800 9.3886 1702908000 9.3893 1702915200 9.3859 1702922400 9.3753 1702929600 9.3807 1702936800 9.3408 1702944000 9.3783 1702951200 9.3757 1702958400 9.3766 1702965600 9.3729 1702972800 9.3744 1702980000 9.3803 1702987200 9.3813 1702994400 9.3795 1703001600 9.3836 1703008800 9.3779 1703016000 9.3808 1703023200 9.3851 1703030400 9.3883 1703037600 9.3863 1703044800 9.3881 1703052000 9.3898 1703059200 9.3893 1703066400 9.3864 1703073600 9.3821 1703080800 9.3812 1703095200 9.3885 1703102400 9.3873 1703109600 9.3877 1703116800 9.3888 1703124000 9.3910 1703131200 9.3902 1703138400 9.3903 1703145600 9.3924 1703152800 9.3883 1703160000 9.3898 1703167200 9.3891 1703174400 9.3916 1703181600 9.3899 1703196000 9.3892 1703203200 9.3916 1703210400 9.3931 1703217600 9.3930 1703224800 9.3900 1703232000 9.3923 1703239200 9.3906 1703246400 9.3906 1703260800 9.3904 1703268000 9.3886 1703275200 9.3848 1703282400 9.3835 1703289600 9.3820 1703296800 9.3775 1703304000 9.3793 1703311200 9.3801 1703318400 9.3782 1703325600 9.3798 1703332800 9.3822 1703340000 9.3835 1703347200 9.3834 1703354400 9.3825 1703368800 9.3839 1703376000 9.3845 1703383200 9.3810 1703390400 9.3822 1703397600 9.3805 1703404800 9.3813 1703412000 9.3830 1703419200 9.3815 1703426400 9.3717 1703433600 9.3713 1703440800 9.3715 1703448000 9.3758 1703455200 9.3748 1703462400 9.3746 1703469600 9.3730 1703476800 9.3713 1703484000 9.3724 1703491200 9.3719 1703498400 9.3719 1703505600 9.3716 1703512800 9.3728 1703520000 9.3749 1703527200 9.3745 1703534400 9.3745 1703541600 9.3860 1703548800 9.3854 1703556000 9.3717 1703563200 9.3756 1703570400 9.3785 1703577600 9.3816 1703584800 9.3812 1703592000 9.3813 1703599200 9.3813 1703613600 9.3833 1703620800 9.3735 1703628000 9.3809 1703635200 9.3705 1703642400 9.3738 1703649600 9.3767 1703656800 9.3759 1703664000 9.3927 1703671200 9.3916 1703678400 9.3880 1703685600 9.3837 1703692800 9.3850 1703700000 9.3778 1703707200 9.3815 1703714400 9.3857 1703721600 9.3891 1703728800 9.3855 1703736000 9.3859 1703743200 9.3856 1703750400 9.3885 1703757600 9.3769 1703764800 9.3802 1703772000 9.3759 1703779200 9.3733 1703786400 9.3693 1703800800 9.3737 1703808000 9.3752 1703815200 9.3734 1703822400 9.3743 1703829600 9.3677 1703836800 9.3680 1703844000 9.3707 1703851200 9.3681 1703858400 9.3644 1703865600 9.3753 1703872800 9.3745 1703880000 9.3748 1703887200 9.3718 1703894400 9.3791 1703901600 9.3784 1703908800 9.3755 1703916000 9.3782 1703923200 9.3759 1703930400 9.3743 1703937600 9.3754 1703944800 9.3744 1703952000 9.3778 1703959200 9.3734 1703966400 9.3764 1703973600 9.3806 1703980800 9.3825 1703988000 9.3767 1703995200 9.3752 1704002400 9.3787 1704009600 9.3797 1704016800 9.3783 1704024000 9.3784 1704031200 9.3735 1704038400 9.3754 1704045600 9.3731 1704052800 9.3756 1704060000 9.3749 1704067200 9.3739 1704074400 9.3743 1704081600 9.3742 1704088800 9.3717 1704096000 9.3748 1704103200 9.3710 1704110400 9.3780 1704117600 9.3773 1704124800 9.3775 1704132000 9.3802 1704139200 9.3755 1704146400 9.3792 1704153600 9.3802 1704160800 9.3800 1704168000 9.3805 1704175200 9.3814 1704182400 9.3777 1704189600 9.3776 1704196800 9.3821 1704204000 9.3783 1704211200 9.3796 1704218400 9.3764 1704232800 9.3808 1704240000 9.3797 1704247200 9.3898 1704254400 9.3880 1704261600 9.3881 1704268800 9.3881 1704276000 9.3896 1704283200 9.3922 1704290400 9.3867 1704297600 9.3851 1704304800 9.3889 1704312000 9.3867 1704319200 9.3869 1704326400 9.3827 1704333600 9.3802 1704340800 9.3817 1704348000 9.3773 1704355200 9.3763 1704362400 9.3766 1704369600 9.3786 1704376800 9.3778 1704384000 9.3789 1704391200 9.3735 1704398400 9.3728 1704405600 9.3730 1704412800 9.3720 1704420000 9.3750 1704427200 9.3759 1704434400 9.3741 1704441600 9.3714 1704448800 9.3701 1704456000 9.3706 1704463200 9.3720 1704470400 9.3766 1704499200 9.3919 1704506400 9.3930 1704513600 9.3955 1704520800 9.3946 1704528000 9.3992 1704535200 9.3800 1704542400 9.3781 1704549600 9.3801 1704556800 9.3742 1704564000 9.3724 1704571200 9.3741 1704578400 9.3738 1704585600 9.3763 1704592800 9.3762 1704600000 9.3778 1704607200 9.3720 1704614400 9.3728 1704621600 9.3675 1704636000 9.3702 1704643200 9.3702 1704650400 9.3735 1704657600 9.3738 1704664800 9.3725 1704672000 9.3869 1704679200 9.3862 1704686400 9.3858 1704693600 9.3731 1704700800 9.3822 1704708000 9.3785 1704715200 9.3772 1704722400 9.3653 1704729600 9.3644 1704736800 9.3639 1704744000 9.3682 1704751200 9.3667 1704758400 9.3643 1704765600 9.3635 1704772800 9.3655 1704780000 9.3622 1704787200 9.3677 1704794400 9.3619 1704801600 9.3617 1704808800 9.3621 1704816000 9.3625 1704823200 9.3573 1704830400 9.3578 1704837600 9.3550 1704844800 9.3510 1704852000 9.3543 1704859200 9.3550 1704866400 9.3698 1704873600 9.3712 1704880800 9.3703 1704888000 9.3680 1704895200 9.3632 1704902400 9.3683 1704909600 9.3651 1704916800 9.3655 1704924000 9.3526 1704931200 9.3537 1704938400 9.3628 1704945600 9.3647 1704952800 9.3618 1704960000 9.3615 1704967200 9.3601 1704974400 9.3580 1704981600 9.3573 1704988800 9.3566 1704996000 9.3591 1705003200 9.3567 1705010400 9.3560 1705017600 9.3552 1705024800 9.3528 1705032000 9.3575 1705039200 9.3597 1705046400 9.4130 1705053600 9.4143 1705068000 9.4331 1705075200 9.4164 1705082400 9.4234 1705089600 9.4015 1705096800 9.3960 1705104000 9.4033 1705118400 9.3995 1705125600 9.3986 1705132800 9.4022 1705140000 9.4002 1705147200 9.4045 1705154400 9.4202 1705161600 9.4001 1705176000 9.4020 1705183200 9.4064 1705197600 9.4026 1705204800 9.4038 1705212000 9.4030 1705219200 9.4041 1705226400 9.3994 1705233600 9.4023 1705240800 9.4055 1705248000 9.3944 1705255200 9.3873 1705262400 9.3908 1705269600 9.3881 1705276800 9.3923 1705284000 9.3996 1705291200 9.3927 1705298400 9.3901 1705320000 9.3958 1705327200 9.3965 1705341600 9.3983 1705370400 9.4120 1705377600 9.4119 1705392000 9.4133 1705399200 9.4176 1705413600 9.4224 1705420800 9.4291 1705428000 9.5075 1705435200 9.5043 1705442400 9.5017 1705456800 9.5124 1705464000 9.5157 1705478400 9.5095 1705485600 9.5104 1705492800 9.4960 1705500000 9.4833 1705507200 9.4926 1705514400 9.4896 1705564800 9.4820 1705579200 9.4812 1705586400 9.4787 1705600800 9.4810 1705615200 9.4760 1705629600 9.4754 1705636800 9.4761 1705644000 9.4745 1705651200 9.4777 1705658400 9.4778 1705665600 9.4650 1705672800 9.4706 1705680000 9.4699 1705694400 9.4702 1705744800 9.4713 1705752000 9.4620 1705766400 9.4718 1705773600 9.4691 1705780800 9.4709 1705788000 9.4826 1705795200 9.4736 1705802400 9.4715 1705809600 9.4764 1705816800 9.4782 1705824000 9.4793 1705831200 9.4820 1705845600 9.4731 1705852800 9.4709 1705860000 9.4690 1705867200 9.4719 1705874400 9.4720 1705881600 9.4734 1705888800 9.4757 1705896000 9.4756 1705903200 9.4710 1705910400 9.4702 1705917600 9.4727 1705924800 9.4703 1705932000 9.4728 1705939200 9.4684 1705946400 9.4618 1705953600 9.4497 1705960800 9.4301 1705968000 9.4310 1705975200 9.4331 1705982400 9.4333 1706004000 9.4314 1706011200 9.4279 1706018400 9.4310 1706025600 9.4320 1706032800 9.4281 1706040000 9.4290 1706047200 9.4167 1706054400 9.4145 1706061600 9.4149 1706068800 9.4176 1706076000 9.4200 1706083200 9.4192 1706090400 9.4172 1706097600 9.4196 1706104800 9.4181 1706112000 9.4215 1706119200 9.4185 1706126400 9.4129 1706133600 9.4091 1706140800 9.4116 1706148000 9.4097 1706155200 9.4079 1706162400 9.4129 1706169600 9.4110 1706176800 9.4081 1706191200 9.4188 1706198400 9.4205 1706205600 9.4213 1706212800 9.4153 1706220000 9.4134 1706227200 9.4156 1706234400 9.4266 1706241600 9.4360 1706248800 9.4340 1706256000 9.4223 1706263200 9.4153 1706270400 9.4181 1706277600 9.4177 1706284800 9.4232 1706349600 9.4166 1706356800 9.4194 1706364000 9.4160 1706371200 9.4168 1706378400 9.4219 1706385600 9.4220 1706392800 9.4211 1706400000 9.4212 1706407200 9.4323 1706414400 9.4344 1706421600 9.4271 1706428800 9.4271 1706436000 9.4620 1706443200 9.4638 1706450400 9.4641 1706457600 9.4611 1706464800 9.4684 1706472000 9.4710 1706479200 9.4659 1706486400 9.4716 1706493600 9.4707 1706500800 9.4651 1706508000 9.4634 1706515200 9.4695 1706522400 9.4712 1706529600 9.4896 1706536800 9.4870 1706544000 9.4733 1706551200 9.4719 1706558400 9.4701 1706565600 9.4740 1706572800 9.4684 1706580000 9.4700 1706587200 9.4681 1706594400 9.4671 1706601600 9.4636 1706608800 9.4630 1706616000 9.4633 1706623200 9.4601 1706630400 9.4603 1706637600 9.4553 1706644800 9.4402 1706652000 9.4373 1706659200 9.4414 1706666400 9.4366 1706673600 9.4413 1706680800 9.4390 1706688000 9.4441 1706695200 9.4412 1706702400 9.4355 1706709600 9.4312 1706716800 9.4364 1706724000 9.4369 1706731200 9.4368 1706738400 9.4343 1706745600 9.4398 1706752800 9.4285 1706760000 9.4348 1706767200 9.4363 1706774400 9.4410 1706781600 9.4358 1706788800 9.4364 1706796000 9.4251 1706803200 9.4389 1706810400 9.4289 1706817600 9.4151 1706824800 9.4125 1706832000 9.4149 1706839200 9.4100 1706846400 9.4068 1706853600 9.4050 1706860800 9.4078 1706868000 9.4070 1706875200 9.4148 1706882400 9.4138 1706889600 9.4170 1706896800 9.4150 1706904000 9.4158 1706911200 9.4141 1706918400 9.4195 1706925600 9.4172 1706932800 9.4188 1706940000 9.4220 1706947200 9.4213 1706954400 9.4202 1706961600 9.4165 1706968800 9.4126 1706976000 9.4163 1706983200 9.4161 1706990400 9.4116 1706997600 9.4144 1707004800 9.4148 1707012000 9.4141 1707019200 9.4161 1707026400 9.4125 1707033600 9.4125 1707040800 9.4103 1707048000 9.4148 1707062400 9.4135 1707069600 9.4128 1707076800 9.4179 1707084000 9.4140 1707091200 9.4117 1707098400 9.4118 1707105600 9.4140 1707112800 9.4157 1707120000 9.4207 1707127200 9.4100 1707134400 9.4035 1707141600 9.3952 1707148800 9.4036 1707156000 9.4093 1707163200 9.4094 1707170400 9.4148 1707177600 9.4169 1707184800 9.4184 1707192000 9.4137 1707199200 9.4185 1707206400 9.4136 1707213600 9.4147 1707220800 9.4167 1707228000 9.4177 1707235200 9.4146 1707242400 9.4163 1707249600 9.4194 1707256800 9.4131 1707264000 9.4311 1707271200 9.4279 1707278400 9.4115 1707285600 9.4104 1707292800 9.4138 1707300000 9.4109 1707307200 9.4123 1707314400 9.4135 1707321600 9.4156 1707328800 9.4262 1707336000 9.4260 1707343200 9.4313 1707350400 9.4272 1707357600 9.4278 1707364800 9.4462 1707372000 9.4464 1707386400 9.4462 1707393600 9.4487 1707400800 9.4454 1707408000 9.4377 1707415200 9.4113 1707422400 9.4352 1707429600 9.4335 1707436800 9.4273 1707444000 9.4247 1707451200 9.4307 1707458400 9.4411 1707465600 9.4263 1707472800 9.4236 1707480000 9.4306 1707487200 9.4370 1707494400 9.4281 1707501600 9.4280 1707508800 9.4248 1707516000 9.4290 1707523200 9.4331 1707530400 9.4293 1707537600 9.4328 1707544800 9.4293 1707552000 9.4363 1707559200 9.4341 1707566400 9.4341 1707573600 9.4308 1707580800 9.4303 1707588000 9.4228 1707595200 9.4261 1707609600 9.4254 1707616800 9.4315 1707624000 9.4323 1707631200 9.4338 1707638400 9.4404 1707645600 9.4280 1707652800 9.4250 1707660000 9.4306 1707667200 9.4295 1707674400 9.4229 1707681600 9.4316 1707688800 9.4199 1707696000 9.4241 1707703200 9.4279 1707710400 9.4273 1707717600 9.4183 1707724800 9.4215 1707732000 9.4222 1707739200 9.4273 1707746400 9.4265 1707768000 9.4271 1707782400 9.4269 1707804000 9.4287 1707811200 9.4354 1707818400 9.4303 1707825600 9.4299 1707832800 9.4285 1707847200 9.4366 1707883200 9.4513 1707897600 9.4544 1707904800 9.4501 1707919200 9.4496 1707926400 9.4430 1707940800 9.4415 1707984000 9.4541 1708005600 9.4487 1708012800 9.4496 1708020000 9.4486 1708048800 9.4417 1708070400 9.4440 1708084800 9.4477 1708185600 9.4430 1708243200 9.4473 1708300800 9.4446 1708308000 9.4504 1708336800 9.4454 1708401600 9.4424 1708408800 9.4330 1708423200 9.4354 1708430400 9.4325 1708452000 9.4338 1708459200 9.4367 1708473600 9.4350 1708480800 9.4407 1708502400 9.4404 1708545600 9.4350 1708560000 9.4174 1708567200 9.4286 1708574400 9.4312 1708581600 9.4282 1708603200 9.4258 1708632000 9.4469 1708668000 9.4510 1708754400 9.4793 1708761600 9.4838 1708855200 9.4835 1708934400 9.4708 1708984800 9.4750 1708992000 9.4685 1709028000 9.4715 1709143200 9.4509 1709150400 9.4438 1709244000 9.4543 1709272800 9.4495 1709280000 9.4468 1709517600 9.4289 1709524800 9.4333 1709532000 9.4328 1709539200 9.4332 1709546400 9.4292 1709553600 9.4334 1709560800 9.4344 1709568000 9.4391 1709575200 9.4325 1709582400 9.4343 1709589600 9.4384 1709596800 9.4464 1709604000 9.4400 1709611200 9.4379 1709618400 9.4312 1709625600 9.4340 1709632800 9.4357 1709640000 9.4363 1709647200 9.4313 1709654400 9.4370 1709661600 9.4375 1709668800 9.4409 1709676000 9.4279 1709683200 9.4312 1709690400 9.4190 1709697600 9.4293 1709704800 9.4269 1709712000 9.4383 1709719200 9.4417 1709726400 9.4406 1709733600 9.4269 1709740800 9.4327 1709748000 9.4335 1709755200 9.4429 1709762400 9.4417 1709769600 9.4373 1709776800 9.4509 1709784000 9.4453 1709791200 9.4386 1709798400 9.4511 1709805600 9.4424 1709812800 9.4504 1709820000 9.4448 1709827200 9.4526 1709834400 9.4476 1709841600 9.4504 1709848800 9.4288 1709856000 9.4455 1709863200 9.4397 1709870400 9.4374 1709877600 9.4386 1709884800 9.4417 1709892000 9.4393 1709899200 9.4421 1709906400 9.4463 1709913600 9.4520 1709920800 9.4370 1709928000 9.4412 1709935200 9.4414 1709942400 9.4258 1709949600 9.4504 1709956800 9.4278 1709964000 9.4303 1709971200 9.4346 1709978400 9.4338 1709985600 9.4318 1709992800 9.4332 1710000000 9.4328 1710007200 9.4327 1710014400 9.4334 1710021600 9.4316 1710028800 9.4122 1710036000 9.4291 1710043200 9.4299 1710050400 9.4298 1710057600 9.4323 1710064800 9.4287 1710072000 9.4325 1710079200 9.4295 1710086400 9.4410 1710093600 9.4396 1710100800 9.4382 1710108000 9.4387 1710115200 9.4357 1710122400 9.4359 1710129600 9.4386 1710136800 9.4396 1710144000 9.4529 1710151200 9.4420 1710158400 9.4275 1710165600 9.4135 1710172800 9.4098 1710180000 9.4064 1710187200 9.4092 1710194400 9.4055 1710201600 9.4114 1710208800 9.3923 1710216000 9.4128 1710223200 9.3963 1710230400 9.4168 1710237600 9.4044 1710244800 9.4159 1710252000 9.4140 1710259200 9.4166 1710266400 9.4165 1710273600 9.4209 1710280800 9.4187 1710288000 9.4187 1710295200 9.4199 1710302400 9.4163 1710309600 9.4210 1710316800 9.3992 1710324000 9.3965 1710331200 9.3982 1710338400 9.4190 1710345600 9.4212 1710352800 9.4150 1710360000 9.4132 1710367200 9.4097 1710374400 9.4167 1710381600 9.4159 1710388800 9.4171 1710396000 9.4132 1710403200 9.3851 1710410400 9.3851 1710417600 9.3806 1710424800 9.3804 1710432000 9.3643 1710439200 9.3652 1710446400 9.3665 1710453600 9.3737 1710460800 9.3750 1710468000 9.3657 1710475200 9.3731 1710482400 9.3755 1710489600 9.3747 1710496800 9.3683 1710504000 9.3711 1710511200 9.3720 1710518400 9.3776 1710525600 9.3655 1710532800 9.3751 1710540000 9.3665 1710547200 9.3620 1710554400 9.3584 1710561600 9.3630 1710568800 9.3653 1710576000 9.3645 1710583200 9.3580 1710590400 9.3672 1710597600 9.3635 1710604800 9.3804 1710612000 9.3772 1710619200 9.3794 1710626400 9.3744 1710633600 9.3825 1710640800 9.3792 1710648000 9.3802 1710655200 9.3722 1710662400 9.3786 1710669600 9.3735 1710676800 9.3771 1710684000 9.3733 1710691200 9.3796 1710698400 9.3760 1710705600 9.3742 1710712800 9.3655 1710720000 9.3841 1710727200 9.3916 1710734400 9.3767 1710741600 9.3724 1710748800 9.3781 1710756000 9.3807 1710763200 9.3787 1710770400 9.5861 1710777600 9.5019 1710784800 9.3698 1710792000 9.3610 1710799200 9.3671 1710806400 9.3680 1710813600 9.3615 1710820800 9.3703 1710828000 9.3590 1710835200 9.3692 1710842400 9.3655 1710849600 9.3714 1710856800 9.3621 1710864000 9.3621 1710871200 9.3622 1710878400 9.3602 1710885600 9.3610 1710892800 9.3506 1710900000 9.3615 1710907200 9.3616 1710914400 9.3631 1710921600 9.3461 1710928800 9.3406 1710936000 9.3514 1710943200 9.3561 1710950400 9.3533 1710957600 9.3533 1710964800 9.3614 1710972000 9.3640 1710979200 9.3674 1710986400 9.3612 1710993600 9.3654 1711000800 9.3649 1711008000 9.3705 1711015200 9.3648 1711022400 9.3697 1711029600 9.3524 1711036800 9.3740 1711044000 9.3684 1711051200 9.3755 1711058400 9.3722 1711065600 9.3689 1711072800 9.3716 1711080000 9.3688 1711087200 9.3702 1711094400 9.3650 1711101600 9.3793 1711108800 9.3625 1711116000 9.3600 1711123200 9.3632 1711130400 9.3632 1711137600 9.3769 1711144800 9.3739 1711152000 9.3762 1711159200 9.3780 1711166400 9.3727 1711173600 9.3783 1711180800 9.3743 1711188000 9.3808 1711195200 9.3779 1711202400 9.3846 1711209600 9.3749 1711216800 9.3762 1711224000 9.3801 1711231200 9.3806 1711238400 9.3832 1711245600 9.3793 1711252800 9.3806 1711260000 9.3786 1711267200 9.3765 1711274400 9.3783 1711281600 9.3736 1711288800 9.3786 1711296000 9.3790 1711303200 9.3749 1711310400 9.3832 1711317600 9.3838 1711324800 9.3779 1711332000 9.3715 1711339200 9.3848 1711346400 9.3784 1711353600 9.3760 1711360800 9.3776 1711368000 9.3791 1711375200 9.3910 1711382400 9.3755 1711389600 9.3786 1711396800 9.3709 1711404000 9.3753 1711411200 9.3723 1711418400 9.3743 1711425600 9.3743 1711432800 9.3769 1711440000 9.3819 1711447200 9.3710 1711454400 9.3851 1711461600 9.3826 1711468800 9.3847 1711476000 9.3823 1711483200 9.3859 1711490400 9.3806 1711497600 9.3857 1711504800 9.3755 1711512000 9.3837 1711519200 9.3849 1711526400 9.3886 1711533600 9.3849 1711540800 9.3873 1711548000 9.3818 1711555200 9.3911 1711562400 9.4089 1711569600 9.4097 1711576800 9.4145 1711584000 9.4120 1711591200 9.4075 1711598400 9.4093 1711605600 9.4078 1711612800 9.4093 1711620000 9.4073 1711627200 9.4141 1711634400 9.4108 1711641600 9.4172 1711648800 9.4178 1711656000 9.4141 1711663200 9.4011 1711670400 9.4036 1711677600 9.4024 1711684800 9.4073 1711692000 9.4034 1711699200 9.4163 1711706400 9.4171 1711713600 9.4043 1711720800 9.4111 1711728000 9.4071 1711735200 9.4105 1711742400 9.4124 1711749600 9.4103 1711756800 9.4082 1711764000 9.4046 1711771200 9.4069 1711778400 9.3998 1711785600 9.4005 1711792800 9.3975 1711800000 9.4064 1711807200 9.4040 1711814400 9.4041 1711821600 9.4104 1711828800 9.4030 1711836000 9.4015 1711843200 9.4028 1711850400 9.4016 1711857600 9.4014 1711864800 9.3943 1711872000 9.3897 1711879200 9.3937 1711886400 9.3975 1711893600 9.3927 1711900800 9.3990 1711908000 9.3973 1711915200 9.4025 1711922400 9.3999 1711929600 9.4058 1711936800 9.4047 1711944000 9.4103 1711951200 9.4054 1711958400 9.4065 1711965600 9.4041 1711972800 9.4018 1711980000 9.4051 1711987200 9.4066 1711994400 9.4193 1712001600 9.4179 1712008800 9.4151 1712016000 9.4166 1712023200 9.4205 1712030400 9.4229 1712037600 9.4194 1712044800 9.4253 1712052000 9.4173 1712059200 9.4265 1712066400 9.4262 1712073600 9.4195 1712080800 9.4194 1712088000 9.4172 1712095200 9.4072 1712102400 9.4160 1712109600 9.4087 1712116800 9.4095 1712124000 9.4104 1712131200 9.4090 1712138400 9.4071 1712145600 9.4113 1712152800 9.4090 1712160000 9.4098 1712167200 9.4024 1712174400 9.4103 1712181600 9.4085 1712188800 9.4143 1712196000 9.4095 1712203200 9.4053 1712210400 9.4096 1712217600 9.4129 1712224800 9.4085 1712232000 9.4031 1712239200 9.4006 1712246400 9.4018 1712253600 9.4019 1712260800 9.4096 1712268000 9.4071 1712275200 9.4129 1712282400 9.4112 1712289600 9.4084 1712296800 9.4096 1712304000 9.4111 1712311200 9.4116 1712318400 9.4163 1712325600 9.4129 1712332800 9.4142 1712340000 9.4083 1712347200 9.4180 1712354400 9.4175 1712361600 9.4228 1712368800 9.4158 1712376000 9.4162 1712383200 9.4228 1712390400 9.4251 1712397600 9.4226 1712404800 9.4235 1712412000 9.4229 1712419200 9.4285 1712426400 9.4289 1712433600 9.4288 1712440800 9.4265 1712448000 9.4255 1712455200 9.4241 1712462400 9.4295 1712469600 9.4292 1712476800 9.4276 1712484000 9.4274 1712491200 9.4259 1712498400 9.4242 1712505600 9.4260 1712512800 9.4279 1712520000 9.4029 1712527200 9.3945 1712534400 9.3952 1712541600 9.4005 1712548800 9.3853 1712556000 9.3949 1712563200 9.3854 1712570400 9.3809 1712577600 9.3839 1712584800 9.3896 1712592000 9.3971 1712599200 9.3941 1712606400 9.3905 1712613600 9.3870 1712620800 9.3853 1712628000 9.3935 1712635200 9.4046 1712642400 9.4042 1712649600 9.4000 1712656800 9.3977 1712664000 9.3994 1712671200 9.3972 1712678400 9.3999 1712685600 9.6329 1712692800 9.6328 1712714400 9.6274 1712721600 9.6265 1712736000 9.6300 1712743200 9.6250 1712750400 9.6313 1712757600 9.6246 1712764800 9.6258 1712772000 9.6284 1712779200 9.6288 1712786400 9.6240 1712793600 9.6170 1712800800 9.6169 1712808000 9.6159 1712815200 9.6122 1712822400 9.6083 1712829600 9.6090 1712836800 9.6093 1712844000 9.6113 1712851200 9.6151 1712858400 9.7438 1712865600 9.7461 1712872800 9.7399 1712880000 9.7462 1712887200 9.7440 1712894400 9.7443 1712901600 9.7414 1712908800 9.7461 1712916000 9.7423 1712923200 9.7373 1712930400 9.7340 1712937600 9.7378 1712944800 9.7302 1712952000 9.7331 1712959200 9.7321 1712966400 9.7315 1712973600 9.7309 1712980800 9.7332 1712988000 9.7378 1712995200 9.6666 1713002400 9.7331 1713009600 9.6586 1713016800 9.7362 1713024000 9.7342 1713031200 9.7372 1713038400 9.7414 1713045600 9.7347 1713052800 9.7398 1713060000 9.7386 1713067200 9.7375 1713074400 9.7367 1713081600 9.7374 1713088800 9.7324 1713096000 9.7399 1713103200 9.7315 1713110400 9.7324 1713117600 9.7293 1713124800 9.7299 1713132000 9.7208 1713139200 9.7149 1713146400 9.7277 1713153600 9.7283 1713160800 9.7307 1713168000 9.7294 1713175200 9.7293 1713182400 9.7345 1713189600 9.7435 1713196800 9.7436 1713204000 9.7329 1713211200 9.7379 1713218400 9.7346 1713225600 9.7313 1713232800 9.7375 1713240000 9.7480 1713247200 9.7385 1713254400 9.7516 1713261600 9.7495 1713268800 9.7445 1713276000 9.7335 1713283200 9.7325 1713290400 9.7386 1713297600 9.7386 1713304800 9.7314 1713312000 9.7302 1713319200 9.6876 1713326400 9.6912 1713333600 9.6893 1713340800 9.6824 1713348000 9.7271 1713355200 9.7302 1713362400 9.7264 1713369600 9.7358 1713376800 9.7395 1713384000 9.7339 1713391200 9.7288 1713398400 9.7182 1713405600 9.7211 1713412800 9.7273 1713420000 9.7278 1713427200 9.7293 1713434400 9.7309 1713441600 9.7262 1713448800 9.7479 1713456000 9.7393 1713463200 9.7431 1713470400 9.6681 1713477600 9.7451 1713484800 9.7441 1713492000 9.7439 1713499200 9.7451 1713506400 9.7419 1713513600 9.7447 1713520800 9.7484 1713528000 9.7445 1713535200 9.7405 1713542400 9.7414 1713549600 9.7345 1713556800 9.7482 1713564000 9.7495 1713571200 9.7483 1713578400 9.7465 1713585600 9.7475 1713592800 9.7445 1713600000 9.7473 1713607200 9.7452 1713614400 9.7599 1713621600 9.7594 1713628800 9.7456 1713636000 9.7483 1713643200 9.7502 1713650400 9.7644 1713657600 9.7497 1713664800 9.7530 1713679200 9.7471 1713686400 9.7520 1713693600 9.7483 1713700800 9.7459 1713715200 9.7376 1713722400 9.7426 1713729600 9.7445 1713736800 9.7417 1713744000 9.7429 1713751200 9.7419 1713758400 9.7420 1713765600 9.7441 1713772800 9.7606 1713780000 9.7433 1713787200 9.7310 1713794400 9.7327 1713801600 9.7321 1713808800 9.7316 1713816000 9.7303 1713823200 9.7293 1713830400 9.7361 1713837600 9.7343 1713844800 9.7383 1713852000 9.8030 1713859200 9.7391 1713866400 9.7338 1713880800 9.7305 1713888000 9.7298 1713895200 9.7244 1713902400 9.7187 1713909600 9.7143 1713916800 9.7151 1713924000 9.7144 1713931200 9.7277 1713938400 9.7323 1713945600 9.7133 1713952800 9.7034 1713960000 9.7035 1713967200 9.6904 1713974400 9.6970 1713988800 9.7063 1713996000 9.7011