1065640080 30.91
1065647280 30.91
1065654480 30.91
1065661680 30.91
1065668880 30.91
1065676080 30.91
1065683280 30.91
1065690480 30.91
1065697680 30.91
1065704880 30.91
1065712080 30.91
1065719280 30.91
1065726480 30.91
1065733680 30.91
1065740880 30.91
1065748080 30.91
1065755280 30.91
1065762480 30.91
1065769680 30.91
1065776880 30.91
1065784080 30.91
1065791280 30.91
1065798480 30.91
1065805680 30.91
1065812880 30.91
1065820080 30.91
1065827280 30.91
1065834480 30.91
1065841680 30.91
1065848880 30.91
1065856080 30.91
1065863280 30.91
1065870480 30.91
1065877680 30.91
1065884880 30.91
1065892080 30.91
1065899280 30.91
1065906480 30.91
1065913680 30.91
1065920880 30.91
1065928080 30.91
1065935280 30.91
1065942480 30.91
1065949680 30.91
1065956880 30.91
1065964080 30.91
1065971280 30.91
1065978480 30.91
1065985680 30.91
1065992880 30.91
1066000080 30.91
1066007280 30.91
1066014480 30.91
1066021680 30.91
1066028880 30.91
1066036080 30.91
1066043280 30.91
1066050480 30.91
1066057680 30.91
1066064880 30.91
1066072080 30.91
1066079280 30.91
1066086480 30.91
1066093680 30.91
1066100880 30.91
1066108080 30.91
1066115280 30.91
1066122480 30.91
1066129680 30.91
1066136880 30.91
1066144080 30.91
1066151280 30.91
1066158480 30.91
1066165680 30.91
1066172880 30.91
1066180080 30.91
1066187280 30.91
1066194480 30.91
1066201680 30.91
1066208880 30.91
1066216080 30.91
1066223280 30.91
1066230480 30.91
1066237680 30.91
1066244880 30.91
1066252080 30.91
1066259280 31.00
1066266480 31.00
1066273680 31.00
1066280880 31.00
1066288080 31.00
1066295280 31.00
1066302480 31.00
1066309680 31.00
1066316880 31.00
1066324080 31.00
1066331280 30.91
1066338480 30.91
1066345680 30.91
1066352880 30.91
1066360080 30.91
1066367280 30.91
1066374480 30.91
1066381680 30.91
1066388880 30.54
1066396080 30.54
1066403280 30.54
1066410480 30.54
1066417680 30.54
1066424880 30.54
1066432080 30.54
1066439280 30.54
1066446480 30.54
1066453680 30.54
1066460880 30.54
1066468080 30.54
1066475280 30.54
1066482480 30.54
1066489680 30.54
1066496880 30.54
1066504080 30.54
1066511280 30.54
1066518480 30.91
1066525680 30.91
1066532880 30.91
1066540080 30.91
1066547280 30.91
1066554480 30.91
1066561680 30.91
1066568880 30.91
1066576080 30.91
1066583280 30.91
1066590480 30.91
1066597680 30.91
1066604880 30.91
1066612080 30.91
1066619280 30.91
1066626480 30.91
1066633680 30.91
1066640880 30.91
1066648080 30.91
1066655280 30.91
1066662480 30.91
1066669680 30.91
1066676880 30.91
1066684080 30.91
1066691280 30.91
1066698480 30.91
1066705680 30.91
1066712880 31.00
1066720080 31.00
1066727280 31.00
1066734480 31.00
1066741680 31.00
1066748880 31.00
1066756080 31.00
1066763280 31.00
1066770480 31.00
1066777680 31.00
1066784880 31.00
1066792080 31.00
1066799280 31.00
1066806480 31.00
1066813680 31.00
1066820880 31.00
1066828080 31.00
1066835280 31.00
1066842480 31.00
1066849680 31.00
1066856880 31.00
1066864080 31.00
1066871280 31.00
1066878480 31.00
1066885680 31.00
1066892880 31.00
1066900080 31.00
1066907280 31.00
1066914480 31.00
1066921680 31.00
1066928880 31.00
1066936080 31.00
1066943280 31.00
1066950480 31.00
1066957680 31.00
1066964880 31.00
1066972080 31.00
1066979280 31.00
1066986480 31.00
1066993680 31.00
1067000880 31.00
1067008080 31.00
1067015280 31.00
1067022480 31.00
1067029680 31.00
1067036880 31.00
1067044080 31.00
1067051280 31.00
1067058480 31.00
1067065680 31.00
1067072880 31.00
1067080080 31.00
1067087280 31.00
1067094480 31.00
1067101680 31.00
1067108880 31.00
1067116080 31.00
1067123280 31.00
1067130480 31.00
1067137680 31.00
1067144880 31.00
1067152080 31.00
1067159280 31.00
1067166480 31.00
1067173680 31.00
1067180880 31.00
1067188080 31.00
1067195280 31.00
1067202480 31.00
1067209680 31.00
1067216880 31.00
1067224080 31.00
1067231280 31.00
1067238480 30.91
1067245680 30.91
1067252880 30.91
1067260080 30.91
1067267280 30.91
1067274480 30.91
1067281680 30.91
1067288880 30.91
1067296080 30.91
1067303280 30.90
1067310480 30.90
1067317680 30.90
1067324880 30.99
1067332080 30.90
1067339280 30.90
1067346480 30.90
1067353680 30.90
1067360880 30.90
1067368080 30.90
1067375280 30.90
1067382480 30.90
1067389680 30.90
1067396880 30.90
1067404080 30.99
1067411280 30.90
1067418480 30.90
1067425680 30.99
1067432880 30.90
1067440080 30.90
1067447280 30.90
1067461680 30.90
1067468880 30.90
1067476080 30.90
1067483280 30.90
1067490480 30.90
1067497680 30.90
1067504880 30.90
1067512080 30.90
1067519280 30.90
1067526480 30.90
1067533680 30.90
1067540880 30.90
1067548080 30.90
1067555280 30.99
1067562480 30.90
1067569680 30.90
1067576880 30.99
1067584080 30.90
1067591280 30.90
1067598480 30.90
1067605680 30.90
1067612880 30.99
1067620080 30.90
1067627280 30.90
1067634480 30.90
1067641680 30.90
1067648880 30.90
1067656080 31.08
1067663280 30.99
1067670480 30.99
1067677680 31.08
1067684880 30.99
1067692080 30.99
1067699280 30.99
1067706480 30.99
1067713680 30.99
1067720880 31.08
1067728080 30.99
1067735280 31.00
1067742480 31.09
1067749680 31.00
1067756880 31.00
1067764080 31.00
1067771280 31.00
1067778480 31.00
1067785680 31.00
1067792880 31.00
1067800080 31.00
1067814480 31.00
1067821680 31.00
1067828880 31.09
1067836080 31.00
1067843280 31.00
1067850480 31.00
1067857680 31.00
1067864880 31.00
1067872080 31.00
1067879280 31.00
1067886480 31.00
1067893680 30.68
1067900880 30.68
1067908080 30.68
1067915280 31.00
1067922480 31.00
1067929680 31.00
1067936880 31.00
1067944080 31.00
1067951280 31.00
1067958480 31.00
1067965680 31.00
1067972880 31.00
1067980080 31.00
1067987280 31.00
1067994480 31.00
1068001680 31.00
1068008880 31.00
1068016080 31.00
1068023340 31.00
1068030540 31.00
1068037740 31.00
1068044940 31.00
1068052140 31.00
1068059340 31.00
1068066540 31.00
1068073740 31.00
1068080940 31.00
1068088140 31.00
1068095340 31.00
1068102540 31.00
1068109740 31.00
1068116940 31.00
1068124140 30.27
1068131340 30.27
1068138540 30.27
1068145740 30.27
1068152940 30.27
1068160140 30.27
1068167340 30.27
1068174540 30.27
1068181740 30.27
1068188940 30.27
1068196140 30.27
1068203340 30.27
1068210540 30.27
1068217740 30.27
1068224940 30.27
1068232140 30.27
1068239340 30.27
1068246540 30.27
1068253740 30.27
1068260940 30.27
1068268140 30.27
1068275340 30.27
1068282540 30.27
1068289740 30.27
1068296940 30.27
1068304140 30.27
1068311340 30.27
1068318540 30.27
1068325740 30.27
1068332940 30.27
1068340140 30.27
1068347340 30.27
1068354540 30.27
1068361740 30.27
1068368940 30.27
1068376140 30.27
1068383340 30.27
1068390540 30.27
1068397740 30.27
1068404940 30.27
1068412140 30.27
1068419340 30.27
1068426540 30.27
1068433740 30.27
1068440940 30.27
1068448140 30.27
1068455340 30.27
1068462540 30.27
1068469740 30.27
1068476940 31.00
1068484140 31.00
1068491340 31.00
1068498540 31.00
1068505740 31.00
1068512940 31.00
1068520140 31.00
1068527340 31.00
1068534540 31.00
1068541740 31.00
1068548940 31.00
1068556140 31.00
1068563340 31.00
1068721740 31.00
1068728940 31.00
1068736140 31.00
1068743340 30.91
1068750540 30.91
1069758540 30.41
1069765740 30.54
1069772940 30.47
1069780140 30.47
1069787340 30.47
1069794540 30.47
1069801740 30.47
1069808940 30.47
1069816140 30.54
1069823340 30.54
1069830540 30.54
1069866540 30.47
1069873740 30.47
1069880940 30.47
1069888140 30.47
1069895340 30.47
1069902540 30.47
1069909740 30.47
1069916940 30.47
1069924140 30.41
1069931340 30.41
1069938540 30.41
1069945740 30.41
1069952940 30.41
1069960140 30.41
1069967340 30.41
1069974540 31.00
1069981740 31.09
1069988940 31.00
1069996140 31.00
1070003340 31.09
1070010540 31.00
1070017740 31.09
1070024940 31.00
1070032140 31.00
1070039340 31.00
1070046540 31.00
1070053740 31.00
1070060940 31.00
1070068140 31.00
1070075340 31.00
1070082540 31.00
1070089740 31.00
1070096940 31.00
1070104140 31.00
1070111340 31.09
1070118540 31.00
1070125740 31.00
1070132940 31.00
1070140140 31.00
1070147340 31.00
1070154540 31.09
1070161740 31.09
1070168940 31.09
1070176140 31.00
1070183340 31.00
1070190540 31.00
1070197740 31.00
1070204940 31.00
1070212140 31.00
1070219340 31.00
1070226540 31.00
1070233740 31.00
1070240940 31.00
1070248140 31.00
1070255340 31.00
1070262540 31.09
1070269740 31.00
1070276940 31.00
1070284140 31.00
1070291340 31.00
1070298540 31.00
1070305740 31.00
1070312940 31.00
1070320140 31.00
1070327340 31.09
1070334540 31.00
1070341740 31.00
1070348940 31.00
1070356140 31.00
1070363340 31.00
1070370540 31.00
1070377740 31.00
1070384940 31.00
1070392140 31.00
1070399340 31.00
1070406540 31.00
1070413740 31.00
1070420940 31.09
1070428140 31.00
1070435340 31.00
1070442540 31.00
1070449740 31.00
1070456940 31.00
1070464140 31.00
1070471340 31.00
1070478540 31.00
1070485740 31.00
1070492940 31.00
1070500140 31.00
1070507340 31.00
1070514540 31.09
1070521740 31.00
1070528940 31.00
1070536140 31.00
1070543340 31.00
1070550540 31.00
1070557740 31.00
1070564940 31.00
1070572140 31.09
1070579340 31.00
1070586540 31.00
1070593740 31.00
1070600940 31.00
1070608140 31.00
1070615340 31.00
1070622540 31.00
1070629740 31.00
1070636940 31.00
1070644140 31.00
1070651340 31.00
1070658540 31.00
1070665740 31.00
1070672940 31.00
1070680140 31.00
1070687340 31.00
1070694540 31.00
1070701740 31.09
1070708940 31.00
1070716140 31.00
1070723340 31.00
1070730540 31.00
1070737740 31.00
1070744940 31.00
1070752140 31.00
1070759340 31.00
1070766540 31.00
1070773740 31.00
1070780940 31.00
1070788140 31.00
1070795340 31.09
1070802540 31.00
1070809740 31.00
1070816940 31.00
1070824140 31.00
1070831340 31.00
1070838540 31.00
1070845740 31.00
1070852940 31.00
1070860140 31.00
1070867340 31.00
1070874540 31.00
1070881740 31.00
1070888940 31.00
1070896140 31.00
1070903340 30.47
1070910540 30.47
1070917740 30.41
1070924940 30.41
1070932140 30.41
1070939340 30.47
1070946540 30.47
1070953740 30.41
1070960940 30.41
1070968140 30.41
1070975340 30.41
1070982540 30.47
1070989740 30.41
1070996940 30.41
1071004140 30.41
1071011340 30.41
1071018540 30.41
1071025740 30.47
1071032940 30.41
1071040140 30.41
1071047340 30.41
1071054540 30.47
1071061740 30.41
1071068940 30.41
1071076140 30.41
1071083340 30.41
1071090540 30.47
1071097740 30.41
1071104940 30.41
1071112140 30.47
1071119340 30.47
1071126540 30.41
1071133740 30.41
1071140940 30.41
1071148140 30.41
1071155340 30.41
1071162540 30.41
1071169740 30.41
1071176940 30.41
1071184140 30.41
1071191340 30.41
1071198540 30.41
1071205740 30.41
1071212940 30.41
1071220140 30.41
1071227340 30.41
1071234540 30.41
1071241740 30.41
1071248940 30.41
1071256140 30.41
1071263340 30.41
1071270540 30.41
1071277740 30.41
1071284940 30.41
1071292140 30.41
1071299340 30.41
1071306540 30.41
1071313740 30.41
1071320940 30.41
1071328140 30.41
1071335340 30.41
1071342540 30.41
1071349740 30.41
1071356940 30.41
1071364140 30.41
1071371340 30.41
1071378540 30.41
1071385740 30.41
1071392940 30.41
1071400140 30.47
1071407340 30.47
1071414540 30.47
1071421740 30.47
1071428940 30.47
1071436140 30.47
1071443340 30.47
1071450540 30.47
1071457740 30.47
1071464940 30.47
1071472140 30.47
1071479340 30.04
1071486540 30.04
1071493740 30.05
1071500940 30.48
1071508140 30.48
1071515340 30.48
1071522540 30.48
1071529740 30.48
1071536940 30.48
1071544140 30.41
1071551340 30.41
1071558540 30.41
1071565740 30.41
1071572940 30.41
1071580140 30.41
1071587340 30.41
1071594540 30.41
1071601740 30.41
1071608940 30.41
1071616140 30.41
1071623340 30.41
1071630540 30.41
1071637740 30.41
1071644940 30.41
1071652140 30.41
1071659340 30.41
1071666540 30.41
1071673740 30.41
1071680940 30.41
1071688140 30.41
1071695340 30.48
1071702540 30.41
1071709740 30.41
1071716940 30.41
1071724140 30.41
1071731340 30.41
1071738540 30.41
1072206540 30.41
1072213740 30.41
1072228140 30.91
1072235340 30.41
1072242540 30.41
1072249740 30.47
1072256940 30.41
1072264140 30.47
1072271340 30.41
1072278540 30.41
1072285740 30.47
1072292940 30.41
1072300140 30.41
1072307340 30.41
1072314540 30.41
1072321740 30.41
1072328940 30.41
1072336140 30.41
1072343340 30.41
1072350540 31.00
1072357740 31.00
1072364940 31.09
1072372140 31.00
1072379340 31.00
1072386540 31.00
1072393740 31.00
1072400940 31.00
1072408140 31.00
1072415340 31.00
1072422540 31.00
1072429740 31.00
1072436940 31.00
1072444140 31.00
1072451340 31.00
1072458540 31.09
1072465740 31.00
1072472940 31.00
1072480140 31.00
1072487340 31.00
1072501740 31.00
1072508940 31.00
1072516140 31.00
1072523340 31.00
1072530540 31.00
1072537740 31.00
1072544940 31.09
1072552140 31.00
1072559340 31.09
1072566540 31.09
1072573740 31.00
1072580940 31.09
1072588140 31.00
1072595340 31.00
1072602540 31.00
1072609740 31.00
1072616940 31.09
1072624140 31.09
1072631340 31.00
1072638540 31.00
1072645740 31.00
1072652940 31.00
1072660140 31.00
1072667340 31.00
1072674540 31.00
1072681740 31.09
1072688940 31.00
1072696140 31.00
1072703340 31.00
1072710540 31.09
1072724940 31.09
1072732140 31.00
1072739340 31.00
1072746540 31.09
1072753740 31.00
1072760940 31.00
1072768140 31.09
1072775340 31.00
1072782540 31.00
1072789740 30.99
1072796940 30.99
1072804140 31.08
1072811340 30.99
1072818540 30.99
1072825740 30.99
1072832940 30.99
1072840140 30.99
1072847340 31.08
1072854540 31.08
1072861740 30.99
1072868940 30.99
1072876140 30.99
1072883340 31.08
1072890540 31.08
1072897740 30.99
1072904940 30.99
1072912140 30.99
1072919340 31.08
1072926540 30.99
1072933740 30.99
1072940940 30.99
1072948140 30.99
1072955340 30.99
1072962540 30.99
1072969740 30.99
1072976940 30.99
1072984140 30.99
1072991340 30.41
1072998540 30.41
1073005740 30.41
1073012940 30.41
1073020140 30.41
1073027340 30.41
1073034540 30.41
1073041740 30.41
1073048940 30.41
1073056140 30.41
1073063340 30.41
1073070540 30.41
1073077740 30.41
1073084940 30.99
1073092140 30.99
1073099340 31.08
1073106540 31.08
1073113740 30.99
1073120940 30.99
1073128140 30.99
1073135340 31.08
1073142540 30.99
1073149740 30.99
1073156940 30.99
1073164140 30.99
1073171340 31.08
1073178540 30.99
1073185740 30.99
1073192940 30.99
1073200140 31.08
1073207340 30.99
1073214540 30.99
1073221740 30.99
1073228940 30.99
1073236140 30.99
1073243340 30.99
1073250540 30.99
1073257740 30.99
1073264940 30.99
1073272140 30.99
1073279340 31.08
1073286540 30.99
1073293740 30.99
1073300940 30.99
1073308140 30.99
1073315340 30.99
1073322540 30.99
1073329740 30.99
1073336940 30.99
1073344140 30.99
1073351340 30.99
1073358540 31.08
1073365740 31.08
1073372940 31.08
1073380140 30.99
1073387340 30.99
1073394540 30.99
1073401740 31.08
1073408940 30.90
1073416140 30.90
1073423340 30.82
1073430540 30.90
1073437740 30.90
1073444940 30.90
1073452140 30.99
1073459340 30.99
1073466540 31.08
1073473740 31.08
1073480940 30.99
1073488140 31.08
1073495340 30.99
1073502540 30.99
1073509740 30.99
1073516940 30.99
1073524140 30.99
1073531340 30.99
1073538540 30.99
1073545740 30.99
1073552940 31.08
1073560140 30.99
1073567340 30.99
1073574540 30.99
1073581740 30.99
1073588940 30.99
1073596140 30.99
1073603340 30.99
1073610540 30.99
1073617740 30.99
1073624940 30.99
1073632140 30.99
1073639340 30.99
1073646540 30.99
1073653740 30.99
1073660940 30.99
1073668140 30.99
1073675340 30.99
1073682540 30.99
1073689740 30.99
1073696940 30.99
1073704140 30.99
1073711340 30.99
1073718540 30.99
1073725740 30.99
1073732940 30.99
1073740140 30.99
1073747340 30.99
1073754540 30.99
1073761740 30.99
1073768940 30.99
1073776140 30.99
1073783340 30.99
1073790540 30.99
1073797740 30.99
1073804940 30.99
1073812140 30.99
1073819340 30.99
1073826540 30.99
1073833740 30.99
1073840940 30.99
1073848140 31.00
1073855340 30.99
1073862540 30.99
1073869740 30.99
1073876940 30.99
1073884140 30.99
1073891340 30.99
1073898540 30.99
1073905740 30.99
1073912940 30.99
1073920140 31.08
1073927340 31.08
1073934540 30.99
1073941740 30.99
1073948940 30.99
1073956140 30.99
1073963340 30.99
1073970540 31.08
1073977740 30.99
1073984940 30.99
1073992140 30.99
1073999340 30.99
1074006540 30.99
1074013740 30.99
1074020940 30.99
1074028140 30.99
1074035340 30.99
1074042540 30.99
1074049740 30.99
1074056940 30.99
1074064140 30.99
1074071340 30.99
1074078540 30.99
1074085740 30.99
1074092940 30.99
1074100140 30.99
1074107340 30.99
1074114540 30.99
1074121740 30.99
1074128940 30.99
1074143340 30.99
1074150540 30.98
1074157740 30.29
1074164940 30.29
1074172140 30.29
1074179340 30.29
1074186540 30.29
1074193740 30.29
1074200940 30.29
1074208140 30.29
1074215340 30.29
1074222540 30.29
1074229740 30.29
1074236940 30.29
1074244140 30.29
1074251340 30.29
1074258540 30.29
1074265740 30.29
1074272940 30.29
1074280140 30.29
1074287340 30.29
1074337740 33.41
1074388140 35.00
1074402540 35.00
1074416940 31.54
1074524940 34.00
1074697740 47.00
1074719340  inf
1074776940 30.29
1074870540  inf
1074985740 34.96
1075000140  inf
1075100940 33.40
1075280940 31.99
1075316940 33.98
1075482540 32.40
1075576140 33.40
1075640940 32.66
1075676940 32.66
1075748940 30.29
1075756140 30.29
1075763340 30.29
1075770540 30.29
1075777740 30.29
1075784940 30.29
1075792140 30.29
1075799340 30.29
1075806540 30.29
1075813740 30.29
1075820940 30.29
1075828140 30.30
1075835340 30.29
1075842540 30.29
1075849740 30.29
1075856940 30.29
1075864140 30.29
1075871340 30.29
1075878540 30.29
1075885740 30.29
1075892940 30.29
1075900140 30.29
1075907340 30.29
1075914540 30.29
1075921740 30.29
1075928940 30.29
1075936140 30.29
1075943340 30.29
1075950540 30.29
1075957740 30.29
1075964940 30.29
1075972140 30.29
1075979340 30.29
1075986540 30.29
1075993740 30.29
1076000940 30.29
1076008140 30.29
1076015340 30.29
1076022540 30.29
1076029740 30.29
1076036940 30.29
1076044140 30.29
1076051340 30.29
1076058540 30.29
1076065740 30.29
1076072940 30.29
1076080140 30.29
1076087340 30.29
1076094540 30.29
1076101740 30.29
1076108940 30.29
1076116140 30.29
1076123340 30.29
1076130540 30.29
1076137740 30.35
1076144940 30.35
1076152140 30.35
1076159340 30.35
1076166540 30.35
1076173740 30.29
1076180940 30.29
1076188140 30.29
1076195340 30.29
1076202540 30.29
1076209740 30.29
1076216940 30.29
1076224140 30.29
1076231340 30.29
1076238540 30.29
1076245740 30.29
1076252940 30.29
1076260140 30.29
1076267340 30.29
1076274540 30.29
1076281740 30.29
1076288940 30.29
1076296140 30.29
1076303340 30.29
1076310540 30.29
1076317740 30.29
1076324940 30.29
1076332140 30.29
1076339340 30.29
1076346540 30.29
1076353740 30.30
1076360940 30.29
1076368140 30.29
1076375340 30.29
1076382540 30.29
1076389740 30.29
1076396940 30.29
1076404140 30.29
1076411340 30.29
1076418540 30.29
1076425740 30.29
1076432940 30.29
1076440140 30.29
1076447340 30.29
1076454540 30.29
1076461740 30.29
1076468940 30.29
1076476140 30.29
1076483340 30.29
1076490540 30.29
1076497740 30.29
1076504940 30.30
1076512140 30.30
1076519340 30.29
1076526540 30.29
1076533740 30.29
1076540940 30.29
1076548140 30.29
1076555340 30.29
1076562540 30.29
1076569740 30.29
1076576940 30.29
1076584140 30.29
1076591340 30.29
1076598540 30.29
1076605740 30.29
1076612940 30.29
1076620140 30.29
1076627340 30.29
1076634540 30.29
1076641740 30.29
1076648940 30.29
1076656140 30.29
1076663340 30.29
1076670540 30.29
1076677740 30.29
1076684940 30.29
1076692140 30.29
1076699340 30.29
1076706540 30.29
1076713740 30.29
1076720940 30.29
1076728140 30.29
1076735340 30.29
1076742540 30.29
1076749740 30.29
1076756940 30.29
1076764140 30.29
1076771340 30.29
1076778540 30.29
1076785740 30.29
1076792940 30.29
1076800140 30.29
1076807340 30.29
1076814540 30.29
1076821740 30.29
1076828940 30.29
1076836140 30.29
1076843340 30.29
1076850540 30.29
1076857740 30.29
1076864940 30.29
1076872140 30.29
1076879340 30.29
1076886540 30.29
1076893740 30.29
1076900940 30.29
1076908140 30.29
1076915340 30.29
1076922540 30.29
1076929740 30.29
1076936940 30.29
1076944140 30.29
1076951340 30.29
1076958540 30.29
1076965740 30.29
1076972940 30.29
1076980140 30.29
1076987340 30.29
1076994540 30.29
1077001740 30.29
1077008940 30.29
1077016140 30.29
1077023340 30.29
1077030540 30.29
1077037740 30.29
1077044940 30.29
1077052140 30.29
1077059340 30.29
1077066540 30.29
1077073740 30.29
1077080940 30.29
1077088140 30.29
1077095340 30.29
1077102540 30.29
1077109740 30.29
1077116940 30.29
1077124140 30.29
1077131340 30.29
1077138540 30.29
1077145740 30.29
1077152940 30.29
1077160140 30.29
1077167340 30.29
1077174540 30.35
1077181740 30.35
1077188940 30.33
1077196140 30.33
1077203340 30.33
1077210540 30.33
1077217740 30.33
1077224940 30.33
1077232140 30.33
1077239340 30.33
1077246540 30.33
1077253740 30.33
1077260940 30.28
1077268140 30.28
1077275340 30.28
1077282540 30.28
1077289740 30.28
1077296940 30.28
1077304140 30.28
1077311340 30.28
1077318540 30.28
1077325740 31.09
1077332940 30.28
1077347340 30.28
1077354540 30.28
1077361740 30.28
1077368940 30.28
1077376140 30.28
1077383340 30.28
1077390540 30.28
1077397740 30.28
1077404940 30.28
1077412140 30.28
1077419340 30.28
1077426540 30.28
1077433740 30.28
1077440940 30.28
1077448140 30.28
1077455340 30.28
1077462540 30.28
1077469740 30.28
1077476940 30.28
1077484140 30.28
1077491340 30.28
1077498540 30.28
1077505740 30.28
1077512940 30.28
1077520140 30.28
1077527340 30.28
1077534540 30.28
1077541740 30.28
1077548940 30.28
1077556140 30.28
1077842820 30.33
1077850020 30.33
1077857220 30.33
1077864420 30.33
1077871620 30.33
1077878820 30.33
1077886020 30.88
1077893220 30.33
1077900420 30.33
1077907620 30.33
1077914820 30.33
1077922020 30.33
1077929220 30.33
1077936420 30.33
1077943620 30.33
1077950820 30.33
1077958020 30.33
1077965220 30.33
1077972420 30.33
1077979620 30.33
1077986820 30.33
1077994020 30.35
1078001220 30.35
1078008420 30.35
1078015620 30.35
1078022820 30.35
1078030020 30.35
1078037220 30.35
1078044420 30.35
1078051620 30.35
1078058820 30.35
1078066020 30.35
1078073220 30.35
1078080420 30.35
1078087620 30.35
1078094820 30.35
1078102020 30.35
1078109220 30.35
1078116420 30.35
1078123620 30.35
1078130820 30.35
1078138020 30.35
1078145220 30.35
1078152420 30.33
1078159620 30.39
1078166820 30.39
1078174020 30.39
1078181220 30.39
1078188420 30.39
1078195620 30.39
1078202820 30.39
1078210020 30.39
1078217220 30.39
1078224420 30.45
1078231620 30.45
1078238820 30.52
1078246020 30.52
1078253220 30.52
1078260420 30.52
1078267620 30.52
1078274820 30.52
1078282020 30.45
1078289220 30.45
1078296420 30.45
1078303620 30.47
1078310820 30.47
1078318020 30.47
1078325220 30.47
1078332420 30.47
1078339620 30.47
1078346820 30.47
1078354020 30.47
1078361220 30.47
1078368420 30.47
1078375620 30.47
1078382820 30.47
1078390020 30.47
1078397220 30.47
1078404420 30.47
1078411620 30.47
1078418820 30.47
1078426020 30.47
1078433220 30.47
1078440420 30.47
1078447620 30.47
1078454820 30.47
1078462020 30.47
1078469220 30.47
1078476420 30.47
1078483620 30.47
1078490820 30.47
1078498020 30.47
1078505220 30.47
1078512420 30.47
1078519620 30.47
1078526820 30.47
1078534020 30.47
1078541220 30.47
1078548420 30.47
1078555620 30.47
1078562820 30.47
1078570020 30.47
1078577220 30.47
1078584420 30.47
1078591620 30.47
1078598820 30.47
1078606020 30.47
1078613220 30.47
1078620420 30.47
1078627620 30.47
1078634820 30.47
1078642020 30.47
1078649220 30.47
1078656420 30.47
1078663620 30.47
1078670820 30.47
1078678020 30.47
1078685220 30.47
1078692420 30.47
1078699620 30.47
1078706820 30.47
1078714020 30.47
1078721220 30.47
1078728420 30.47
1078735620 30.47
1078742820 30.47
1078750020 30.45
1078757220 30.45
1078764420 30.45
1078771620 30.45
1078778820 30.45
1078786020 30.45
1078793220 30.45
1078800420 30.52
1078807620 30.52
1078814820 30.52
1078822020 30.52
1078829220 30.52
1078836420 30.52
1078843620 30.52
1078850820 30.52
1078858020 30.52
1078865220 30.52
1078872420 30.52
1078879620 30.52
1078886820 30.52
1078894020 30.52
1078901220 30.52
1078908420 30.52
1078915620 30.52
1078922820 30.52
1078930020 30.52
1078937220 30.52
1078944420 31.15
1078951620 31.15
1078958820 31.15
1078966020 31.15
1078973220 31.15
1078980420 31.15
1078987620 31.15
1078994820 31.16
1079002020 31.15
1079009220 31.15
1079016420 31.15
1079023620 31.15
1079030820 31.15
1079038020 31.15
1079045220 31.15
1079052420 31.15
1079059620 31.15
1079066820 31.15
1079074020 31.15
1079081220 31.15
1079088420 31.15
1079095620 31.15
1079102820 31.15
1079110020 31.15
1079117220 31.15
1079124420 31.15
1079131620 31.15
1079138820 31.15
1079146020 31.15
1079153220 31.15
1079160420 31.15
1079167620 31.15
1079174820 31.15
1079182020 31.15
1079189220 31.15
1079196420 31.15
1079203620 31.15
1079210820 31.15
1079218020 31.15
1079225220 31.15
1079232420 31.15
1079239620 31.15
1079246820 31.15
1079254020 31.15
1079261220 31.15
1079268420 31.15
1079275620 31.15
1079282820 31.15
1079290020 31.15
1079297220 31.16
1079304420 31.16
1079311620 31.16
1079318820 31.16
1079326020 31.16
1079333220 31.16
1079340420 31.16
1079347620 31.16
1079354820 31.16
1079362020 31.16
1079369220 31.16
1079376420 31.16
1079383620 31.16
1079390820 31.16
1079398020 31.16
1079405220 31.16
1079412420 31.16
1079419620 31.16
1079426820 31.16
1079434020 31.16
1079441220 31.16
1079448420 31.15
1079455620 31.15
1079462820 31.15
1079470020 31.15
1079477220 31.15
1079484420 31.15
1079491620 31.15
1079498820 31.15
1079506020 31.15
1079513220 31.15
1079520420 31.15
1079527620 31.15
1079534820 31.26
1079542020 31.26
1079549220 31.26
1079556420 31.26
1079563620 31.26
1079570820 31.26
1079578020 31.26
1079585220 31.26
1079592420 31.26
1079599620 31.26
1079606820 31.26
1079614020 31.26
1079621220 31.26
1079628420 31.15
1079635620 31.26
1079642820 31.26
1079650020 31.26
1079657220 31.26
1079664420 31.26
1079671620 31.26
1079678820 31.26
1079686020 31.26
1079693220 31.26
1079700420 31.26
1079707620 31.26
1079714820 31.26
1079722020 31.26
1079729220 31.26
1079736420 31.26
1079743620 31.26
1079750820 31.26
1079758020 31.26
1079765220 31.26
1079772420 31.26
1079779620 31.26
1079786820 31.26
1079794020 31.26
1079801220 31.26
1079808420 31.26
1079815620 31.27
1079822820 31.27
1079830020 31.27
1079837220 31.27
1079844420 31.27
1079851620 31.27
1079858820 31.27
1079866020 31.27
1079873220 31.27
1079880420 31.27
1079887620 31.27
1079894820 31.27
1079902020 31.27
1079909220 31.27
1079916420 31.27
1079923620 31.27
1079930820 31.26
1079938020 31.26
1079945220 31.26
1079952420 31.26
1079959620 31.26
1079966820 31.26
1079974020 31.37
1079981220 31.26
1079988420 31.26
1079995620 31.26
1080002820 31.26
1080010020 31.26
1080017220 31.26
1080024420 31.25
1080031620 31.25
1080038820 31.25
1080046020 31.25
1080053220 31.25
1080060420 31.25
1080067620 31.26
1080074820 31.26
1080082020 31.27
1080089220 31.27
1080096420 31.27
1080103620 31.16
1080110820 31.16
1080118020 31.16
1080125220 31.16
1080132420 31.16
1080139620 31.16
1080146820 31.16
1080154020 31.15
1080161220 31.15
1080168420 31.15
1080175620 31.15
1080182820 31.15
1080190020 31.15
1080197220 31.15
1080204420 31.15
1080211620 31.15
1080218820 31.15
1080226020 31.15
1080233220 31.15
1080240420 31.15
1080247620 31.15
1080254820 31.15
1080262020 31.15
1080269220 31.15
1080276420 31.15
1080283620 31.16
1080290820 31.15
1080298020 31.15
1080305220 31.26
1080312420 31.15
1080319620 31.15
1080326820 31.15
1080334020 31.15
1080341220 31.15
1080348420 31.15
1080355620 31.15
1080362820 31.15
1080370020 31.15
1080377220 31.15
1080384420 31.15
1080391620 31.15
1080398820 31.15
1080406020 31.15
1080413220 31.15
1080420420 31.15
1080427620 31.15
1080434820 31.15
1080442020 31.15
1080449220 31.15
1080456420 31.15
1080463620 31.15
1080470820 31.15
1080478020 31.15
1080485220 31.15
1080492420 31.15
1080499620 31.15
1080506820 31.16
1080514020 31.16
1080521220 31.16
1080528420 31.16
1080535620 31.16
1080542820 31.16
1080550020 31.16
1080557220 31.16
1080564420 31.16
1080571620 31.16
1080578820 31.15
1080586020 31.15
1080593220 31.15
1080600420 31.26
1080607620 31.26
1080614820 31.26
1080622020 31.26
1080629220 31.26
1080636420 31.15
1080643620 31.15
1080650820 31.15
1080658020 31.15
1080665220 31.15
1080672420 31.15
1080679620 31.15
1080686820 31.15
1080694020 31.15
1080701220 31.15
1080708420 31.15
1080715620 31.15
1080722820 31.15
1080730020 31.15
1080737220 31.15
1080744420 31.15
1080751620 31.15
1080758820 31.15
1080766020 31.15
1080773220 31.15
1080780420 31.15
1080787620 31.37
1080794820 31.37
1080802020 31.37
1080809220 31.37
1080816420 31.26
1080823620 31.37
1080830820 31.37
1080838020 31.15
1080845220 31.15
1080852420 31.15
1080859620 31.15
1080866820 31.15
1080874020 31.15
1080881220 31.15
1080888420 31.15
1080895620 31.15
1080902820 31.15
1080910020 31.15
1080917220 31.15
1080924420 31.26
1080931620 31.15
1080938820 31.15
1080946020 31.15
1080953220 31.15
1080960420 31.15
1080967620 31.15
1080974820 31.15
1080982020 31.15
1080989220 31.15
1080996420 31.15
1081003620 31.15
1081010820 31.15
1081018020 31.15
1081025220 31.15
1081032420 31.15
1081039620 31.15
1081046820 31.15
1081054020 31.15
1081061220 31.15
1081068420 31.15
1081075620 31.15
1081082820 31.15
1081090020 31.15
1081097220 31.15
1081104420 31.15
1081111620 31.16
1081118820 31.16
1081126020 31.16
1081133220 31.16
1081140420 31.16
1081147620 31.16
1081154820 31.16
1081162020 31.16
1081169220 31.16
1081176420 31.15
1081183620 31.15
1081190820 31.15
1081198020 31.15
1081228320 31.15
1081235520 31.15
1081242720 31.15
1081249920 31.15
1081257120 31.06
1081264320 31.06
1081271520 31.06
1081278720 31.06
1081285920 31.06
1081293120 31.06
1081300320 31.06
1081307520 31.06
1081314720 31.06
1081343520 31.06
1081350720 31.06
1081357920 31.06
1081365120 31.06
1081372320 31.06
1081379520 31.06
1081386720 31.06
1081393920 31.06
1081401120 31.06
1081408320 31.06
1081415520 31.06
1081422720 31.06
1081429920 31.06
1081437120 31.06
1081444320 31.06
1081451520 31.06
1081458720 31.06
1081465920 31.06
1081473120 31.06
1081480320 31.06
1081487520 31.06
1081494720 31.06
1081501920 31.06
1081509120 31.06
1081516320 31.06
1081523520 31.06
1081530720 31.06
1081537920 31.06
1081545120 31.06
1081552320 31.06
1081559520 31.06
1081566720 31.06
1081573920 31.06
1081581120 31.06
1081588320 31.06
1081595520 31.06
1081602720 31.06
1081609920 31.06
1081617120 31.06
1081624320 31.06
1081631520 31.06
1081638720 31.06
1081645980 31.06
1081653180 31.06
1081660380 31.06
1081667580 31.06
1081674780 31.06
1081681980 31.06
1081689180 31.06
1081696380 31.06
1081703580 31.06
1081710780 31.06
1081717980 31.06
1081725180 31.06
1081732380 31.06
1081739580 31.06
1081746780 31.06
1081753980 30.97
1081761180 30.97
1081768380 30.97
1081775580 30.97
1081782780 30.97
1081789980 30.97
1081797180 30.97
1081804380 30.97
1081811580 30.97
1081818780 30.97
1081825980 31.06
1081833180 31.06
1081840380 31.06
1081847580 31.06
1081854780 31.06
1081861980 31.06
1081869180 31.06
1081876380 31.06
1081883580 31.06
1081890780 31.06
1081897980 31.06
1081905180 31.06
1081912380 31.06
1081919580 31.06
1081926780 31.06
1081933980 31.06
1081941180 31.06
1081948380 31.06
1081955580 31.06
1081962780 31.06
1081969980 31.06
1081977180 31.06
1081984380 31.06
1081991580 31.06
1081998780 31.06
1082005980 31.06
1082013180 31.06
1082020380 31.06
1082027580 31.06
1082034780 31.06
1082041980 31.06
1082049180 31.06
1082056380 31.06
1082063580 31.06
1082070780 31.06
1082077980 31.06
1082085180 31.06
1082092380 31.06
1082099580 31.06
1082106780 31.06
1082113980 31.06
1082121180 31.06
1082128380 31.06
1082135580 31.06
1082142780 31.06
1082149980 31.06
1082157180 31.06
1082164380 31.06
1082171580 31.06
1082178780 31.06
1082185980 31.06
1082193180 31.06
1082200380 31.06
1082207580 31.06
1082214780 31.06
1082221980 31.06
1082229180 31.06
1082236380 31.06
1082243580 31.06
1082250780 31.06
1082257980 31.06
1082265180 31.06
1082272380 31.06
1082279580 31.06
1082286780 31.06
1082293980 31.06
1082301180 31.06
1082308380 31.06
1082315580 31.06
1082322780 31.06
1082329980 31.06
1082337180 31.06
1082344380 31.06
1082351580 31.06
1082358780 31.06
1082365980 31.06
1082373180 31.06
1082380380 31.06
1082387580 31.06
1082394780 31.06
1082401980 31.06
1082409180 31.06
1082416380 31.06
1082423580 31.06
1082430780 31.06
1082437980 31.06
1082445180 31.06
1082452380 31.07
1082459580 31.07
1082466780 31.07
1082473980 31.07
1082481180 31.07
1082488380 31.07
1082495580 31.07
1082502780 31.07
1082509980 31.07
1082517180 31.07
1082524380 31.07
1082531580 31.07
1082538780 31.07
1082545980 31.07
1082553180 31.07
1082560380 31.07
1082567580 31.07
1082574780 31.07
1082581980 31.07
1082589180 31.07
1082596380 31.07
1082603580 31.07
1082610780 31.07
1082617980 31.07
1082625180 31.07
1082632380 31.07
1082639580 31.07
1082646780 31.07
1082653980 30.46
1082661180 31.07
1082668380 31.07
1082675580 31.07
1082682780 31.07
1082689980 31.07
1082697180 31.07
1082704380 31.07
1082711580 31.07
1082718780 31.07
1082725980 31.07
1082733180 31.07
1082740380 31.06
1082747580 31.06
1082754780 31.06
1082761980 31.06
1082769180 31.06
1082776380 31.06
1082783580 31.06
1082790780 31.06
1082797980 31.06
1082805180 31.06
1082812380 31.06
1082819580 31.06
1082826780 31.06
1082833980 31.06
1082841180 31.06
1082848380 31.06
1082855580 31.06
1082862780 31.06
1082869980 31.06
1082877180 31.06
1082884380 31.06
1082891580 31.06
1082898780 31.06
1082905980 31.06
1082913180 31.06
1082920380 31.06
1082927580 31.15
1082934780 31.15
1082941980 31.15
1082949180 31.15
1082956380 31.15
1082963580 31.26
1082970780 31.15
1082977980 31.15
1082985180 31.15
1082992380 31.15
1082999580 31.16
1083006780 31.16
1083013980 31.16
1083021180 31.16
1083028380 31.16
1083035580 31.16
1083042780 31.16
1083049980 31.27
1083057180 31.16
1083064380 31.16
1083071580 31.16
1083078780 31.16
1083085980 31.16
1083093180 31.16
1083100380 31.16
1083107580 31.16
1083114780 31.16
1083121980 31.16
1083129180 31.16
1083136380 31.16
1083143580 31.16
1083150780 31.16
1083157980 31.16
1083165180 31.16
1083172380 31.16
1083188040 31.16
1083195240 31.16
1083202440 31.16
1083209640 31.16
1083265920 31.16
1083273120 31.16
1083280320 31.38
1083287520 31.50
1083294720 31.16
1083301920 31.16
1083309120 31.16
1083316320 31.16
1083323520 31.16
1083330720 31.27
1083337920 31.16
1083345120 31.16
1083352320 31.16
1083805920 30.52
1083813120 30.52
1083820320 30.52
1083827520 30.52
1083834720 30.52
1083841920 30.59
1083849120 30.59
1083856320 30.52
1083863520 30.52
1083870780 30.52
1083877980 30.52
1083885180 30.52
1083892380 30.52
1083899580 30.52
1083906780 30.52
1083913980 30.52
1083921180 30.52
1083928380 30.52
1083935580 30.52
1083942780 30.52
1083949980 30.59
1083957180 30.52
1083964380 30.52
1083971580 30.52
1083978780 30.52
1083985980 30.52
1083993180 30.52
1084000380 30.52
1084007580 30.52
1084014780 30.52
1084021980 30.52
1084029180 30.52
1084036380 30.52
1084043580 30.52
1084050780 30.52
1084057980 30.52
1084065180 30.52
1084072380 30.52
1084079580 30.52
1084086780 30.52
1084093980 30.52
1084101180 30.52
1084108380 30.52
1084115580 30.52
1084122780 30.52
1084129980 30.52
1084137180 30.52
1084144380 30.52
1084151580 30.52
1084158780 30.52
1084165980 30.52
1084173180 30.52
1084180380 30.52
1084187580 30.52
1084194780 30.52
1084201980 30.52
1084209180 30.54
1084216380 30.54
1084223580 30.54
1084230780 30.54
1084237980 30.54
1084245180 30.54
1084252380 30.54
1084259580 30.54
1084266780 30.54
1084273980 30.54
1084281180 30.54
1084288380 30.54
1084295580 30.54
1084302780 30.54
1084309980 30.54
1084317180 30.54
1084324380 30.54
1084331580 30.54
1084338780 30.54
1084345980 30.54
1084353180 30.54
1084360380 30.54
1084367580 30.54
1084374780 30.54
1084381980 30.54
1084389180 30.54
1084396380 30.47
1084403580 30.47
1084410780 30.47
1084417980 30.47
1084425180 30.47
1084432380 30.47
1084439580 30.47
1084446780 30.47
1084453980 30.47
1084461180 30.47
1084468380 30.47
1084475580 30.47
1084482780 30.47
1084489980 30.47
1084497180 30.47
1084504380 30.47
1084511580 30.47
1084518780 30.47
1084525980 30.47
1084533180 30.47
1084540380 30.47
1084547580 30.47
1084554780 30.47
1084561980 30.47
1084569180 30.47
1084576380 30.47
1084583580 30.47
1084590780 30.47
1084597980 30.47
1084605180 30.47
1084612380 30.47
1084619580 30.47
1084626780 30.47
1084633980 30.47
1084641180 30.47
1084648380 30.47
1084655580 30.47
1084662780 30.47
1084669980 30.47
1084677180 30.47
1084684380 30.47
1084691580 30.47
1084698780 30.47
1084705980 30.47
1084713180 30.47
1084720380 30.47
1084727580 30.54
1084734780 30.47
1084741980 30.47
1084749180 30.47
1084756380 30.47
1084763580 30.47
1084770780 30.47
1084777980 30.47
1084785180 30.47
1084792380 30.47
1084799580 30.47
1084806780 30.47
1084813980 30.47
1084821180 30.47
1084828380 30.47
1084835580 30.47
1084842780 30.47
1084849980 30.47
1084857180 30.47
1084864380 30.47
1084871580 30.47
1084878780 30.47
1084885980 30.47
1084893180 30.54
1084900380 30.54
1084907580 30.54
1084914780 30.54
1084921980 30.54
1084929180 30.54
1084936380 30.54
1084943580 30.54
1084950780 30.54
1084957980 30.47
1084965180 30.47
1084972380 30.47
1084979580 30.47
1084986780 30.47
1084993980 30.47
1085001180 30.47
1085008380 30.47
1085015580 30.47
1085022780 31.09
1085029980 30.47
1085037180 30.47
1085044380 30.47
1085051580 30.47
1085058780 30.47
1085065980 30.47
1085080380 30.47
1085087580 30.47
1085094780 30.47
1085101980 30.47
1085109180 30.47
1085116380 30.47
1085123580 30.47
1085130780 30.47
1085137980 30.47
1085145180 30.47
1085152380 30.47
1085159580 30.47
1085166780 30.47
1085173980 30.47
1085181180 30.47
1085188380 30.47
1085195580 30.47
1085202780 30.47
1085209980 30.47
1085217180 30.47
1085224380 30.47
1085231580 30.47
1085238780 30.47
1085245980 30.47
1085253180 30.47
1085260380 30.47
1085267580 30.47
1085274780 30.47
1085281980 30.47
1085289180 30.47
1085296380 30.47
1085303580 30.47
1085310780 30.47
1085317980 30.47
1085325180 30.47
1085332380 30.47
1085339580 30.47
1085346780 30.47
1085353980 30.47
1085361180 30.47
1085368380 30.47
1085375580 30.47
1085382780 30.47
1085389980 30.47
1085397180 30.47
1085404380 30.47
1085411580 30.47
1085418780 30.47
1085425980 30.47
1085433180 30.47
1085440380 30.47
1085447580 30.47
1085454780 30.47
1085461980 30.54
1085469180 30.54
1085476380 30.54
1085483580 30.54
1085490780 30.54
1085498040 30.54
1085505240 30.54
1085512440 30.54
1085519640 30.54
1085526840 30.54
1085534040 30.54
1085541240 30.54
1085548440 30.54
1085555640 30.54
1085562840 30.60
1085570040 30.60
1085577240 30.60
1085584440 30.60
1085591640 30.54
1085598840 30.54
1085606040 30.54
1085613240 30.54
1085620440 30.54
1085627640 30.54
1085634840 30.54
1085642040 30.54
1085649240 30.54
1085656440 30.54
1085663640 30.54
1085670840 30.54
1085678040 30.54
1085685240 30.54
1085692440 30.54
1085699640 30.54
1085706840 30.54
1085714040 30.54
1085721240 30.54
1085728440 30.54
1085735640 30.54
1085742840 30.54
1085750040 30.54
1085757240 30.54
1085764440 30.54
1085771640 30.54
1085778840 30.54
1085786040 30.54
1085793240 30.54
1085800440 30.54
1085807640 30.54
1085814840 30.54
1085822040 30.54
1085829240 30.54
1085836440 30.54
1085843640 30.54
1085850840 30.54
1085858040 30.54
1085865240 30.54
1085872440 30.54
1085879640 30.54
1085886840 30.54
1085894040 30.54
1085901240 30.60
1085908440 30.60
1085915640 30.60
1085922840 30.60
1085930040 30.60
1085937240 30.60
1085944440 30.60
1085951640 30.60
1085958840 30.60
1085966040 30.60
1085973240 30.60
1085980440 30.60
1085987640 30.60
1085994840 30.54
1086002040 30.54
1086009240 30.54
1086016440 30.54
1086023640 30.54
1086030840 30.54
1086038040 30.54
1086045240 30.54
1086052440 30.54
1086059640 30.54
1086066840 30.54
1086074040 30.54
1086081240 30.54
1086088440 30.54
1086095640 30.54
1086102840 30.54
1086110040 30.54
1086117240 30.54
1086124440 30.54
1086131640 30.54
1086138840 30.54
1086146040 30.54
1086153240 30.54
1086160440 30.60
1086167640 30.60
1086174840 30.50
1086182040 30.50
1086189240 30.50
1086196440 30.50
1086203640 30.50
1086210840 30.50
1086218040 30.50
1086225240 30.50
1086232440 30.50
1086239640 30.50
1086246840 30.50
1086254040 30.50
1086261240 30.50
1086268440 30.50
1086275640 30.50
1086282840 30.50
1086290040 30.50
1086297240 30.50
1086304440 30.50
1086311640 30.50
1086318840 30.50
1086326040 30.50
1086333240 30.50
1086340440 30.50
1086347640 30.50
1086354840 30.50
1086362040 30.50
1086369240 30.50
1086376440 30.50
1086383640 30.50
1086390840 30.50
1086398040 30.50
1086405240 30.50
1086412440 30.50
1086419640 30.50
1086426840 30.50
1086434040 30.50
1086441240 30.50
1086448440 30.50
1086455640 30.50
1086462840 30.50
1086470040 30.50
1086477240 30.50
1086484440 30.50
1086491640 30.50
1086498840 30.50
1086506040 30.50
1086513240 30.50
1086520440 30.50
1086527640 30.50
1086534840 30.50
1086542040 30.50
1086549240 30.50
1086556440 30.50
1086563640 30.50
1086570840 30.50
1086578040 30.50
1086585240 30.50
1086592440 30.50
1086599640 30.44
1086606840 30.44
1086614040 30.44
1086621240 30.50
1086628440 30.44
1086635640 30.44
1086642840 30.44
1086650040 30.44
1086657240 30.44
1086664440 30.44
1086671640 30.44
1086678840 30.44
1086686040 30.44
1086693240 30.44
1086700440 30.44
1086707640 30.44
1086714840 30.44
1086722040 30.44
1086729240 30.44
1086736440 30.44
1086743640 30.44
1086750840 30.44
1086758040 30.44
1086765240 30.44
1086772440 30.44
1086779640 30.44
1086786840 30.44
1086794040 30.44
1086801240 30.44
1086808440 30.44
1086815640 30.44
1086822840 30.44
1086830040 30.50
1086837240 30.44
1086844440 30.44
1086851640 30.44
1086858840 30.44
1086866040 30.44
1086873240 30.38
1086880440 30.38
1086887640 30.38
1086894840 30.38
1086902040 30.38
1086909240 30.38
1086916440 30.38
1086923640 30.38
1086930840 30.38
1086938040 30.38
1086945240 30.41
1086952440 30.41
1086959640 30.41
1086966840 30.41
1086974040 30.47
1086981240 30.47
1086988440 30.47
1086995640 30.47
1087002840 30.47
1087010040 30.47
1087017240 30.47
1087024440 30.47
1087031640 30.47
1087038840 30.47
1087046040 30.47
1087053240 30.47
1087060440 30.47
1087067640 30.47
1087074840 30.47
1087082040 30.47
1087089240 30.47
1087096440 30.47
1087103640 30.47
1087110840 30.47
1087118040 30.47
1087125240 30.47
1087132440 30.47
1087139700 30.47
1087146900 30.54
1087154100 30.54
1087161300 30.54
1087168500 30.54
1087175700 30.54
1087182900 30.54
1087190100 30.54
1087197300 30.54
1087204500 30.47
1087211700 30.47
1087218900 30.54
1087226100 30.47
1087233300 30.47
1087240500 30.47
1087247700 30.47
1087254900 30.47
1087269300 30.47
1087276500 30.47
1087283700 30.54
1087290900 30.47
1087298100 30.47
1087305300 30.47
1087312500 30.47
1087319700 30.47
1087326900 30.47
1087334100 30.47
1087341300 30.47
1087348500 30.47
1087355700 30.47
1087362900 30.47
1087370100 30.47
1087377300 30.47
1087384500 30.47
1087391700 30.47
1087398900 30.47
1087406100 30.47
1087413300 30.47
1087499700 31.19
1087506900 31.19
1087514100 31.19
1087521300 31.19
1087528500 31.19
1087535700 31.19
1087542900 31.19
1087550100 31.13
1087557300 31.13
1087564500 31.13
1087571700 31.13
1087578900 31.13
1087586100 31.04
1087593300 31.04
1087600500 31.04
1087607700 31.04
1087614900 31.04
1087622100 31.04
1087629300 31.04
1087636500 31.04
1087643700 31.04
1087650900 31.04
1087658100 31.04
1087665300 31.04
1087672500 31.04
1087679700 31.04
1087686900 31.04
1087694100 31.04
1087701300 31.04
1087708500 31.04
1087715700 31.04
1087722900 31.04
1087730100 31.04
1087737300 31.04
1087744500 31.04
1087751700 31.04
1087758900 31.04
1087766100 31.04
1087773300 31.04
1087780500 31.04
1087787700 31.04
1087794900 31.04
1087802100 31.04
1087809300 31.04
1087816500 31.04
1087823700 31.04
1087830900 31.04
1087838100 31.04
1087845300 31.04
1087852500 31.04
1087859700 31.04
1087866900 31.04
1087874100 31.04
1087881300 31.04
1087888500 31.04
1087895700 31.04
1087902900 31.04
1087910100 31.04
1087917300 31.04
1087924500 31.04
1087931700 31.04
1087938900 31.04
1087946100 31.04
1087953300 31.04
1087960500 31.04
1087967700 31.04
1087974900 31.04
1087982100 31.04
1087989300 31.09
1087996500 31.09
1088003700 31.09
1088010900 31.09
1088018100 31.09
1088025300 31.09
1088032500 31.09
1088039700 31.09
1088046900 31.09
1088054100 31.09
1088061300 31.09
1088068500 31.09
1088075700 31.09
1088082900 31.09
1088090100 31.09
1088097300 31.09
1088104500 31.09
1088111700 31.09
1088118900 31.09
1088162100 31.09
1088169300 31.09
1088176500 31.09
1088183700 31.09
1088190900 31.09
1088198100 31.09
1088205300 31.09
1088212500 31.09
1088219700 31.09
1088226900 31.09
1088234100 31.09
1088241300 31.09
1088248500 31.09
1088255700 31.09
1088262900 31.09
1088270100 31.09
1088277300 31.09
1088284500 31.09
1088291700 31.09
1088298900 31.09
1088306100 31.09
1088313300 31.09
1088320500 31.09
1088327700 31.09
1088334900 31.09
1088342100 31.09
1088349300 31.09
1088356500 31.09
1088363700 31.09
1088370900 31.09
1088378100 31.09
1088385300 31.09
1088392500 31.09
1088399700 31.09
1088406900 31.09
1088414100 31.09
1088421300 31.09
1088428500 31.09
1088435700 31.09
1088442900 31.09
1088450100 31.09
1088457300 31.09
1088464500 31.09
1088471700 31.09
1088478900 31.09
1088486100 31.09
1088493300 31.09
1088500500 31.09
1088507700 31.09
1088514900 31.09
1088522100 31.09
1088529300 31.09
1088536500 31.09
1088543700 31.09
1088550900 31.09
1088558100 31.09
1088565300 31.09
1088572500 30.47
1088579700 31.09
1088586900 31.09
1088594100 31.09
1088601300 31.09
1088608500 31.09
1088615700 31.09
1088622900 31.09
1088630100 31.09
1088637300 31.09
1088644500 31.09
1088651700 31.09
1088658900 31.09
1088666100 31.09
1088673300 31.19
1088680500 31.19
1088687700 31.19
1088694900 31.09
1088702100 31.19
1088709300 31.19
1088716500 31.19
1088723700 31.19
1088730900 31.19
1088738100 31.19
1088745300 31.19
1088752500 31.09
1088759700 31.19
1088766960 31.19
1088774160 31.09
1088781360 31.09
1088788560 31.09
1088795760 31.09
1088802960 31.09
1088810160 31.09
1088817360 31.09
1088824560 31.09
1088831760 31.09
1088838960 31.09
1088846160 31.09
1088853360 31.09
1088860560 31.09
1088867760 31.09
1088874960 31.09
1088882160 31.09
1088889360 31.09
1088896560 31.09
1088903760 31.09
1088910960 31.09
1088918160 31.09
1088925360 31.09
1088932560 31.09
1088939760 31.09
1088946960 31.09
1088954160 31.09
1088961360 31.09
1088968560 31.09
1088975760 31.09
1088982960 31.09
1088990160 31.09
1088997360 31.09
1089004560 31.09
1089011760 31.09
1089018960 31.09
1089026160 31.09
1089033360 31.19
1089040560 31.09
1089047760 31.09
1089054960 31.09
1089062160 31.09
1089069360 31.09
1089076560 31.09
1089083760 31.09
1089090960 31.09
1089098160 31.09
1089105360 31.09
1089112560 31.09
1089119760 31.09
1089126960 31.09
1089134160 31.09
1089141360 31.09
1089148560 31.09
1089155760 30.41
1089162960 30.41
1089170160 30.41
1089177360 30.41
1089184560 30.41
1089191760 30.47
1089198960 30.47
1089206160 30.47
1089213360 30.47
1089220560 30.47
1089227760 30.47
1089234960 30.47
1089242160 30.47
1089249360 30.47
1089256560 30.47
1089263760 30.47
1089270960 30.47
1089278160 30.47
1089285360 30.47
1089292560 30.47
1089299760 30.47
1089306960 30.47
1089314160 30.47
1089321360 30.47
1089328560 30.47
1089335760 30.47
1089342960 30.47
1089350160 30.47
1089357360 30.47
1089364560 30.47
1089371760 30.47
1089378960 30.47
1089386160 30.47
1089393360 30.47
1089400560 30.47
1089407760 30.47
1089414960 30.47
1089422160 30.47
1089429360 30.47
1089436560 30.47
1089443760 30.47
1089450960 30.47
1089458160 30.47
1089465360 30.47
1089472560 30.47
1089479760 30.47
1089486960 30.47
1089494160 30.47
1089501360 30.47
1089508560 30.47
1089515760 30.47
1089522960 30.47
1089530160 30.47
1089537360 30.47
1089544560 30.47
1089551760 30.47
1089558960 30.47
1089566160 30.47
1089573360 30.47
1089580560 30.47
1089587760 30.47
1089594960 30.47
1089602160 30.47
1089609360 30.47
1089616560 30.47
1089623760 30.47
1089630960 30.47
1089638160 30.47
1089645360 30.41
1089652560 30.41
1089659760 30.41
1089666960 30.41
1089674160 30.41
1089681360 30.41
1089688560 30.41
1089695760 30.41
1089702960 30.41
1089710160 30.41
1089717360 30.41
1089724560 30.41
1089731760 30.41
1089738960 30.41
1089746160 30.41
1089753360 30.41
1089760560 30.41
1089767760 30.41
1089774960 30.41
1089782160 30.41
1089789360 30.41
1089796560 30.41
1089803760 30.41
1089810960 30.41
1089818160 30.41
1089825360 30.41
1089832560 30.41
1089839760 30.41
1089846960 30.41
1089854160 30.41
1089861360 30.41
1089868560 30.41
1089875760 30.41
1089882960 30.47
1089890160 30.47
1089897360 30.41
1089904560 30.41
1089911760 30.41
1089918960 30.41
1089926160 30.41
1089933360 30.41
1089940560 30.41
1089947760 30.41
1089954960 30.41
1089962160 30.41
1089969360 30.41
1089976560 30.41
1089983760 30.41
1089990960 30.41
1089998160 30.47
1090005360 30.47
1090012560 30.47
1090019760 30.47
1092194160 30.04
1092201360 30.04
1092208560 30.04
1092215760 30.04
1092222960 30.04
1092230160 30.04
1092237360 30.04
1092244560 30.04
1092251760 30.04
1092258960 30.04
1092266160 30.04
1092273420 30.04
1092280620 30.04
1092287820 30.04
1092295020 30.04
1092302220 30.04
1092309420 30.04
1092316620 30.04
1092323820 30.48
1092331020 30.04
1092338220 30.04
1092345420 30.04
1092352620 30.04
1092359820 30.04
1092367020 30.04
1092374220 30.04
1092381420 30.04
1092388620 30.04
1092395820 30.04
1092403020 30.04
1092410220 30.04
1092417420 30.04
1092424620 30.04
1092431820 30.04
1092439020 30.04
1092446220 30.04
1092453420 30.04
1092460620 30.04
1092467820 30.04
1092475020 30.04
1092482220 30.04
1092489420 30.04
1092496620 30.04
1092503820 30.04
1092511020 30.04
1092518220 30.04
1092525420 30.04
1092532620 30.04
1092539820 30.04
1092547020 30.04
1092554220 30.04
1092561420 30.04
1092568620 30.04
1092575820 30.04
1092583020 30.04
1092590220 30.04
1092597420 30.04
1092604620 30.04
1092611820 30.04
1092619020 30.04
1092626220 30.04
1092633420 30.04
1092640620 30.04
1092647820 30.04
1092770220 30.04
1092777420 30.04
1092784620 30.04
1092791820 30.04
1092799020 30.04
1092806220 30.04
1092813420 30.04
1092820620 30.04
1092827820 30.04
1092835020 30.04
1092842220 30.04
1092849420 30.04
1092856620 30.04
1092863820 30.04
1092871020 30.04
1092878220 30.04
1092885420 30.04
1092892620 30.04
1092899820 30.04
1092907020 30.04
1092914220 30.04
1092921420 30.04
1092928620 30.04
1092935820 30.04
1092943020 30.04
1092950220 30.04
1092957420 30.04
1092964620 30.04
1092971820 30.04
1092979020 30.04
1092986220 30.04
1092993420 30.04
1093000620 30.04
1093007820 30.04
1093015020 30.04
1093022220 30.04
1093029420 30.04
1093036620 30.04
1093043820 30.04
1093051020 30.04
1093058220 30.04
1093065420 30.04
1093072620 30.04
1093079820 30.04
1093087020 30.04
1093094220 30.04
1093101420 30.04
1093108620 30.04
1093115820 30.04
1093123020 30.04
1093130220 30.04
1093137420 30.04
1093144620 30.04
1093151820 30.04
1093159020 30.04
1093166220 30.04
1093173420 30.04
1093180620 30.04
1093187820 30.04
1093195020 30.04
1093202220 30.04
1093209420 30.04
1093216620 30.04
1093324620 29.22
1093331820 29.22
1093339020 30.04
1093346220 30.04
1093353420 30.04
1093360620 30.04
1093367820 30.04
1093375020 30.04
1093382220 30.04
1093389420 30.04
1093396620 30.04
1093403820 30.04
1093411020 30.04
1093418220 30.04
1093425420 30.04
1093432620 30.04
1093439820 30.04
1093461420 30.04
1093468620 30.04
1093475820 30.04
1093483020 30.04
1093490220 30.04
1093497420 30.04
1093504620 30.04
1093511820 30.04
1093519020 30.47
1093526220 30.04
1093533420 30.04
1093540620 30.04
1093547820 30.04
1093555020 30.04
1093562220 30.04
1093569420 30.04
1093576620 30.04
1093583820 30.04
1093591020 30.04
1093598220 30.04
1093605420 30.04
1093612620 30.04
1093619820 30.04
1093627020 30.04
1093634220 30.04
1093641420 30.04
1093648620 30.04
1093655820 30.04
1093663020 30.04
1093670220 30.04
1093677420 30.04
1093684620 30.04
1093691820 30.04
1093699020 30.04
1093706220 30.04
1093713420 30.04
1093720620 30.04
1093727820 30.04
1093735020 30.04
1093742220 30.04
1093749420 30.04
1093756620 30.04
1093763820 30.04
1093771020 30.04
1093778220 30.04
1093785420 30.04
1093792620 30.04
1093799820 30.04
1093807020 30.04
1093814220 30.04
1093821420 30.04
1093828620 30.04
1093835820 30.04
1093843020 30.04
1093850220 30.04
1093857420 30.04
1093864620 30.04
1093871820 30.04
1093879020 30.04
1093886220 30.04
1093893420 30.04
1093900620 30.04
1093907820 30.04
1093922220 30.04
1093929420 30.04
1093936620 30.04
1093943820 30.04
1093951020 30.04
1093958220 30.04
1093965420 30.04
1093972620 30.04
1093979820 30.04
1093987020 30.04
1093994220 30.04
1094001420 30.04
1094008620 30.04
1094015820 30.04
1094023020 30.04
1094030220 30.04
1094037420 30.04
1094044620 30.04
1094051820 30.04
1094059020 30.04
1094066220 30.04
1094073480 30.04
1094080680 30.04
1094087880 30.04
1094095080 30.04
1094102280 30.04
1094109480 30.04
1094116680 30.04
1094123880 30.04
1094131080 30.04
1094138280 30.04
1094145480 30.04
1094152680 30.04
1094159880 30.04
1094167080 30.04
1094174280 30.04
1094181480 30.04
1094188680 30.04
1094195880 30.04
1094203080 30.05
1094210280 30.48
1094217480 30.04
1094224680 30.04
1094231880 30.04
1094239080 30.00
1094246280 30.00
1094253480 30.00
1094260680 30.00
1094267880 30.00
1094275080 30.00
1094282280 30.00
1094289480 30.00
1094296680 30.00
1094303880 30.00
1094311080 30.00
1094318280 30.00
1094325480 30.00
1094332680 30.00
1094339880 30.00
1094347080 30.00
1094354280 30.00
1094361480 30.00
1094368680 30.00
1094375880 30.00
1094383080 30.00
1094390280 30.00
1094397480 30.00
1094404680 30.00
1094411880 30.00
1094419080 30.00
1094426280 30.00
1094433480 30.00
1094440680 30.00
1094447880 30.00
1094455080 30.00
1094462280 30.00
1094469480 30.00
1094476680 30.00
1094483880 30.00
1094491080 30.00
1094498280 30.00
1094505480 30.00
1094512680 30.00
1094519880 30.00
1094527080 30.00
1094534280 30.00
1094541480 30.00
1094548680 30.00
1094555880 30.00
1094563080 30.00
1094570280 30.00
1094577480 30.00
1094584680 30.00
1094591880 30.00
1094599080 30.00
1094606280 30.00
1094613480 30.00
1094620680 30.00
1094627880 30.00
1094635080 30.00
1094642280 30.00
1094649480 30.00
1094656680 30.00
1094663880 30.00
1094671080 30.00
1094678280 30.00
1094685480 30.00
1094692680 30.00
1094699880 30.00
1094707080 30.00
1094714280 30.00
1094721480 30.04
1094728680 30.04
1094735880 30.04
1094743080 30.04
1094750280 30.04
1094757480 30.04
1094764680 30.04
1094771880 30.04
1094779080 30.04
1094786280 30.04
1094793480 30.04
1094800680 30.04
1094807880 30.04
1094815080 30.04
1094822280 30.04
1094829480 30.04
1094836680 30.04
1094843880 30.04
1094851080 30.04
1094858280 30.04
1094865480 30.04
1094872680 30.04
1094879880 30.04
1094887080 30.04
1094894280 30.04
1094901480 30.04
1094908680 30.04
1094915880 30.04
1094923080 30.04
1094930280 30.04
1094937480 30.04
1094944680 30.04
1094951880 30.04
1094959080 30.04
1094966280 30.04
1094973480 30.04
1094980680 30.04
1094987880 30.04
1094995080 30.04
1095002280 30.04
1095009480 30.04
1095016680 30.04
1095023880 30.04
1095031080 30.04
1095038280 30.04
1095045480 30.04
1095052680 30.04
1095059880 30.00
1095074280 30.00
1095081480 30.00
1095088680 30.00
1095095880 30.00
1095103080 30.00
1095110280 30.00
1095117480 30.00
1095124680 30.00
1095131880 30.47
1095139080 30.00
1095146280 30.00
1095153480 29.95
1095160680 29.95
1095167880 29.95
1095175080 29.95
1095182280 29.91
1095189480 29.91
1095196680 29.91
1095203880 29.91
1095211080 29.91
1095218280 29.91
1095225480 29.91
1095232680 29.91
1095239880 29.91
1095247080 29.91
1095254280 29.91
1095261480 29.91
1095268680 29.91
1095275880 29.91
1095283080 29.91
1095290280 29.91
1095297480 29.91
1095304680 29.91
1095311880 29.91
1095319080 29.91
1095326280 29.91
1095333480 29.91
1095340680 29.91
1095347880 29.91
1095355080 29.91
1095362280 29.91
1095369480 29.91
1095376680 29.91
1095383880 29.91
1095391080 29.91
1095398280 29.91
1095405480 29.91
1095412680 29.91
1095419880 29.91
1095427080 29.91
1095434280 29.91
1095441480 29.91
1095448680 29.91
1095455880 29.91
1095463080 29.91
1095470280 29.91
1095477480 29.91
1095484680 29.91
1095491880 29.91
1095499080 29.91
1095506280 29.91
1095513480 29.95
1095520680 29.91
1095527880 29.91
1095535080 29.91
1095542280 29.91
1095549480 29.91
1095556680 29.91
1095563880 29.91
1095571080 29.91
1095578280 29.91
1095585480 29.91
1095592680 29.91
1095599880 29.91
1095607080 29.91
1095614280 29.91
1095621480 29.91
1095628680 29.91
1095635880 29.91
1095643080 29.91
1095650280 29.91
1095657540 29.91
1095664740 29.91
1095671940 29.91
1095679140 29.91
1095686340 29.91
1095693540 29.91
1095700740 29.91
1095707940 29.91
1095715140 29.91
1095722340 29.91
1095729540 29.91
1095736740 29.91
1095743940 29.91
1095751140 29.91
1095758340 29.91
1095765540 29.91
1095772740 29.91
1095779940 29.91
1095787140 29.83
1095794340 29.83
1095801540 29.83
1095808740 29.83
1095815940 29.91
1095823140 29.91
1095830340 29.91
1095837540 29.91
1095844740 29.91
1095851940 29.91
1095859140 29.91
1095866340 29.95
1095873540 29.95
1095880740 29.87
1095887940 29.87
1095895140 29.87
1095902340 29.87
1095909540 29.95
1095916740 29.87
1095923940 29.87
1095931140 29.87
1095938340 29.87
1095945540 29.87
1095952740 29.87
1095959940 29.87
1095967140 29.87
1095974340 29.87
1095981540 29.87
1095988740 29.87
1095995940 29.95
1096003140 29.87
1096010340 29.87
1096017540 29.87
1096024740 29.87
1096031940 29.87
1096039140 29.87
1096046340 29.87
1096053540 29.87
1096060740 29.87
1096067940 29.87
1096075140 29.87
1096082340 29.87
1096089540 29.87
1096096740 29.87
1096103940 29.87
1096111140 29.87
1096118340 29.87
1096125540 29.87
1096132740 29.87
1096139940 29.87
1096147140 29.95
1096154340 29.87
1096161540 29.87
1096168740 29.87
1096175940 29.87
1096183140 29.87
1096190340 29.87
1096197540 29.87
1096204740 29.87
1096211940 29.87
1096219140 29.87
1096226340 29.87
1096233540 29.87
1096240740 29.87
1096247940 29.87
1096255140 29.87
1096262340 29.87
1096269540 29.87
1096276740 29.87
1096283940 29.87
1096291140 29.87
1096298340 29.87
1096305540 29.87
1096312740 29.87
1096319940 29.87
1096327140 29.87
1096334340 29.95
1096341540 29.87
1096348740 29.87
1096355940 29.87
1096363140 29.87
1096370340 29.87
1096377540 29.95
1096384740 29.87
1096391940 29.87
1096399140 29.87
1096406340 29.87
1096413540 29.87
1096420740 29.87
1096427940 29.87
1096435140 29.87
1096442340 29.87
1096449540 29.87
1096456740 30.24
1096463940 29.87
1096471140 29.87
1096478340 29.87
1096485540 29.87
1096492740 29.87
1096499940 29.87
1096507140 29.87
1096514340 29.87
1096521540 29.87
1096528740 29.87
1096535940 29.87
1096543140 29.87
1096550340 29.87
1096557540 29.87
1096564740 29.87
1096571940 29.87
1096579140 29.91
1096586340 29.87
1096593540 29.87
1096600740 29.87
1096607940 29.87
1096615140 29.87
1096622340 29.87
1096629540 29.87
1096636740 29.87
1096643940 29.87
1096651140 29.87
1096658340 29.87
1096665540 29.87
1096672740 29.87
1096679940 29.87
1096687140 29.87
1096694340 29.87
1096701540 29.87
1096708740 29.87
1096715940 29.87
1096723140 29.87
1096730340 29.87
1096737540 29.87
1096744740 30.24
1096751940 30.24
1096759140 30.24
1096766340 30.24
1096773540 30.24
1096780740 30.24
1096787940 30.24
1096795140 30.24
1096802340 30.24
1096809540 30.24
1096816740 30.24
1096823940 30.24
1096831140 30.24
1096838340 30.24
1096845540 30.24
1096852740 30.24
1096859940 30.24
1096867140 30.24
1096874340 30.24
1096881540 29.87
1096888740 29.87
1096895940 29.87
1096903140 29.87
1096910340 29.87
1096917540 29.87
1096924740 29.87
1096931940 29.87
1096939140 29.87
1096946340 29.87
1096953540 29.87
1096960740 29.87
1096967940 29.87
1096975140 29.87
1096982340 29.87
1096989540 29.87
1096996740 29.87
1097003940 29.87
1097011140 29.87
1097018340 29.87
1097025540 29.87
1097032740 29.87
1097039940 29.87
1097047140 29.87
1097054340 29.87
1097061540 29.91
1097068740 29.87
1097075940 29.87
1097083140 29.87
1097090340 29.87
1097097540 29.87
1097104740 29.87
1097111940 29.87
1097119140 29.87
1097126340 29.87
1097133540 29.87
1097140740 29.87
1097147940 29.87
1097155140 29.87
1097162340 29.91
1097169540 29.91
1097176740 29.91
1097184000 30.00
1097191200 29.91
1097198400 30.00
1097220000 29.91
1097227200 29.91
1097234400 29.91
1097241600 29.91
1097248800 29.91
1097256000 29.91
1097263200 30.30
1097270400 30.30
1097277600 30.30
1097284800 30.30
1097292000 30.30
1097299200 30.30
1097306400 30.30
1097313600 30.30
1097320800 30.30
1097328000 30.30
1097335200 30.30
1097342400 30.30
1097349600 30.30
1097356800 30.30
1097364000 30.30
1097371200 30.41
1097378400 30.30
1097385600 30.30
1097392800 30.30
1097400000 30.30
1097407200 30.30
1097414400 30.30
1097421600 29.91
1097428800 29.91
1097436000 30.30
1097443200 29.91
1097450400 29.91
1097457600 29.91
1097464800 29.91
1097472000 29.91
1097479200 29.91
1097486400 29.91
1097493600 29.91
1097500800 29.91
1097508000 29.91
1097515200 29.91
1097522400 29.91
1097529600 29.91
1097536800 29.91
1097544000 29.91
1097551200 29.91
1097558400 29.91
1097565600 29.91
1097572800 29.91
1097580000 29.91
1097587200 29.95
1097594400 29.91
1097601600 29.91
1097608800 29.91
1097616000 29.91
1097623200 29.91
1097630400 29.91
1097637600 29.91
1097644800 29.91
1097652000 29.91
1097659200 29.91
1097666400 29.91
1097673600 29.95
1097680800 29.91
1097688000 29.91
1097695200 29.91
1097716800 29.91
1097724000 29.91
1097731200 29.91
1097738400 29.91
1097745600 29.91
1097752800 29.91
1097760000 29.91
1097767200 29.91
1097774400 29.91
1097781600 29.91
1097788800 29.91
1097796000 29.91
1097803200 29.91
1097810400 29.91
1097817600 29.91
1097824800 29.91
1097832000 29.91
1097839200 30.30
1097846400 29.91
1097853600 29.91
1097860800 29.91
1097868000 29.91
1097875200 29.91
1097882400 29.91
1097889600 29.91
1097896800 29.91
1097904000 29.91
1097911200 29.91
1097918400 29.91
1097925600 29.91
1097932800 29.91
1097940000 29.91
1097947200 29.91
1097954400 29.91
1097961600 29.91
1097968800 29.91
1097976000 29.91
1097983200 29.91
1097990400 29.91
1097997600 29.91
1098004800 29.91
1098012000 29.91
1098019200 29.91
1098026400 29.91
1098033600 29.91
1098040800 30.00
1098048000 29.91
1098055200 29.91
1098062400 29.91
1098069600 29.91
1098076800 29.91
1098084000 29.91
1098091200 29.91
1098098400 29.91
1098105600 29.91
1098112800 29.91
1098120000 29.91
1098127200 29.91
1098134400 29.91
1098141600 29.91
1098148800 29.91
1098156000 29.91
1098163200 29.91
1098170400 29.91
1098177600 29.91
1098184800 29.91
1098192000 29.91
1098199200 29.91
1098206400 29.91
1098213600 29.91
1098220800 29.91
1098228000 29.91
1098249600 29.91
1098256800 29.91
1098264000 29.91
1098271200 29.91
1098278400 29.91
1098285600 29.91
1098292800 29.91
1098300000 29.91
1098307200 29.91
1098314400 29.91
1098321600 29.91
1098328800 29.91
1098336000 29.91
1098343200 29.91
1098350400 29.91
1098357600 29.91
1098364800 29.91
1098372000 29.91
1098379200 29.91
1098386400 29.91
1098393600 29.91
1098400800 29.91
1098408000 29.91
1098415200 29.91
1098422400 30.00
1098429600 30.00
1098436800 30.30
1098444000 29.91
1098451200 29.91
1098458400 29.91
1098465600 30.00
1098472800 29.91
1098480000 29.91
1098494400 29.95
1098501600 29.95
1098508800 29.95
1098516000 29.91
1098523200 29.91
1098530400 29.91
1098537600 29.91
1098544800 29.91
1098552000 29.91
1098559200 29.91
1098566400 29.91
1098573600 29.91
1098580800 29.91
1098588000 29.91
1098595200 29.91
1098602400 29.91
1098609600 29.91
1098616800 29.91
1098624000 29.91
1098631200 29.91
1098638400 29.91
1098645600 29.91
1098652800 29.91
1098660000 29.91
1098667200 29.91
1098674400 29.91
1098681600 29.91
1098688800 29.91
1098696000 29.91
1098703200 29.91
1098710400 29.91
1098717660 29.91
1098724860 29.91
1098732060 29.91
1098739260 29.91
1098746460 29.91
1098753660 29.91
1098760860 29.91
1098768060 29.91
1098775260 29.91
1098782460 29.91
1098789660 29.91
1098796860 29.91
1098804060 29.91
1098811260 29.91
1098818460 29.91
1098825660 29.91
1098832860 29.91
1098840060 29.91
1098847260 29.91
1098854460 29.91
1098861660 29.91
1098868860 29.91
1098876060 29.91
1098883260 29.91
1098890460 29.91
1098897660 29.91
1098904860 29.91
1098912060 29.91
1098919260 29.91
1098926460 29.91
1098933660 29.91
1098940860 29.91
1098948060 29.91
1098955260 29.91
1098962460 29.91
1098969660 29.91
1098976860 29.91
1098984060 29.91
1098991260 29.91
1098998460 29.91
1099005660 29.91
1099012860 29.91
1099020060 29.91
1099027260 29.91
1099034460 29.91
1099041660 29.91
1099048860 29.91
1099056060 29.91
1099063260 29.91
1099070460 29.91
1099077660 29.91
1099084860 29.91
1099092060 29.91
1099099260 29.91
1099106460 29.91
1099113660 30.29
1099120860 29.91
1099128060 29.91
1099135260 29.91
1099142460 30.00
1099149660 30.00
1099156860 29.91
1099164060 29.91
1099171260 29.91
1099178460 29.91
1099185660 29.91
1099192860 29.91
1099200060 30.09
1099207260 29.91
1099214460 29.91
1099221660 29.95
1099228860 29.95
1099236060 29.95
1099243260 29.95
1099250460 29.95
1099257660 29.95
1099264860 29.95
1099272060 29.95
1099279260 29.95
1099286460 29.95
1099293660 29.95
1099300860 29.95
1099308060 29.95
1099315260 29.95
1099322460 29.95
1099329660 29.95
1099336860 29.95
1099344060 29.95
1099351260 29.95
1099358460 29.95
1099365660 29.95
1099372860 29.95
1099380060 29.95
1099387260 29.95
1099394460 29.95
1099401660 29.95
1099408860 29.95
1099416060 29.95
1099423260 29.95
1099430460 30.04
1099437660 29.95
1099444860 29.95
1099452060 29.95
1099459260 29.95
1099466460 29.95
1099473660 29.95
1099480860 29.95
1099488060 29.95
1099495260 29.95
1099502460 29.95
1099509660 29.95
1099516860 29.95
1099524060 29.95
1099531260 29.95
1099538460 29.95
1099545660 29.95
1099552860 29.95
1099560060 29.95
1099567260 29.95
1099574460 29.95
1099588860 29.95
1099596060 29.95
1099603260 29.95
1099610460 29.95
1099617660 29.95
1099624860 29.95
1099632060 29.95
1099639260 29.95
1099646460 29.95
1099653660 29.95
1099660860 29.95
1099668060 29.95
1099675260 29.95
1099682460 29.95
1099689660 29.95
1099696860 29.95
1099704060 29.95
1099711260 29.95
1099718460 29.95
1099725660 29.95
1099732860 29.95
1099740060 29.95
1099747260 29.95
1099754460 29.95
1099761660 29.95
1099768860 29.95
1099776060 29.95
1099783260 29.95
1099790460 29.95
1099797660 29.95
1099804860 29.95
1099812060 30.35
1099819260 30.35
1099826460 30.35
1099833660 30.35
1099840860 30.35
1099848060 29.95
1099855260 29.95
1099862460 29.95
1099869660 29.95
1099876860 29.95
1099884060 29.95
1099891260 29.95
1099898460 29.95
1099905660 29.95
1099912860 29.95
1099920060 29.95
1099927260 29.95
1099934460 29.95
1099941660 29.95
1099948860 29.95
1099956060 29.95
1099963260 29.95
1099970460 29.95
1099977660 29.95
1099984860 29.95
1099992060 29.95
1099999260 29.95
1100006460 29.95
1100013660 29.95
1100020860 29.95
1100028060 29.95
1100035260 29.95
1100042460 29.95
1100049660 29.95
1100056860 29.95
1100064060 29.95
1100071260 29.95
1100078460 29.95
1100085660 29.95
1100092860 29.95
1100100060 29.95
1100107260 29.95
1100114460 29.95
1100121660 29.95
1100128860 29.95
1100136060 29.95
1100143260 29.95
1100150460 29.95
1100157660 29.95
1100164860 29.95
1100172060 29.95
1100179260 29.95
1100186460 29.95
1100193660 29.95
1100200860 29.95
1100208060 29.95
1100215260 29.95
1100222460 29.95
1100229660 29.95
1100236860 29.99
1100244120 29.99
1100251320 29.99
1100258520 29.99
1100265720 29.99
1100272920 29.99
1100280120 29.99
1100287320 29.99
1100294520 29.99
1100301720 29.99
1100308920 29.99
1100316120 29.99
1100323320 29.99
1100330520 29.99
1100337720 29.99
1100344920 29.99
1100352120 29.99
1100359320 29.99
1100366520 29.99
1100373720 29.99
1100380920 29.99
1100388120 29.99
1100395320 29.95
1100402520 29.95
1100409720 29.95
1100416920 29.95
1100424120 29.95
1100431320 29.95
1100438520 29.95
1100445720 29.95
1100452920 29.95
1100460120 29.95
1100467320 29.95
1100474520 29.95
1100481720 29.95
1100488920 29.95
1100496120 29.95
1100503320 29.95
1100510520 29.95
1100517720 29.95
1100524920 29.95
1100532120 29.95
1100539320 29.95
1100546520 29.95
1100553720 29.95
1100560920 29.95
1100568120 29.95
1100575320 29.95
1100582520 29.95
1100589720 29.95
1100596920 29.95
1100604120 29.95
1100611320 29.99
1100618520 29.95
1100625720 29.95
1100632920 29.95
1100640120 29.95
1100647320 29.95
1100654520 29.95
1100661720 29.95
1100668920 29.95
1100676120 29.95
1100683320 29.95
1100690520 29.95
1100697720 29.95
1100704920 29.95
1100712120 29.99
1100719320 29.95
1100726520 29.95
1100733720 29.95
1100740920 29.95
1100748120 29.95
1100755320 29.95
1100762520 29.95
1100769720 29.95
1100776920 29.95
1100784120 29.95
1100791320 29.95
1100798520 29.95
1100805720 29.95
1100812920 29.95
1100820120 29.95
1100827320 29.95
1100834520 29.95
1100841720 29.95
1100848920 29.95
1100856120 30.04
1100863320 29.95
1100870520 29.95
1100877720 29.95
1100884920 29.95
1100892120 29.95
1100899320 29.95
1100906520 29.95
1100913720 29.95
1100920920 29.95
1100928120 30.41
1100935320 30.41
1100942520 30.41
1100949720 30.41
1100956920 29.95
1100964120 29.95
1100971320 29.95
1100978520 29.95
1100985720 29.95
1100992920 29.95
1101000120 29.95
1101007320 29.95
1101014520 29.95
1101021720 29.95
1101028920 29.95
1101036120 29.95
1101043320 29.95
1101050520 29.95
1101057720 29.95
1101064920 29.95
1101072120 29.95
1101079320 29.95
1101086520 29.95
1101093720 29.95
1101100920 29.95
1101108120 29.95
1101115320 29.95
1101122520 29.95
1101129720 29.95
1101136920 29.95
1101144120 29.95
1101151320 29.99
1101158520 29.95
1101165720 29.95
1101172920 29.95
1101180120 29.95
1101187320 29.95
1101194520 29.95
1101201720 29.95
1101208920 29.95
1101216120 29.95
1101223320 29.95
1101230520 29.95
1101237720 29.95
1101244920 29.95
1101252120 29.95
1101259320 29.95
1101266520 29.95
1101273720 29.95
1101280920 29.95
1101288120 29.95
1101295320 29.95
1101302520 29.95
1101309720 29.95
1101316920 29.95
1101324120 29.95
1101331320 29.95
1101338520 29.95
1101345720 29.95
1101352920 29.95
1101360120 29.95
1101367320 29.95
1101374520 29.95
1101381720 29.95
1101388920 29.95
1101396120 29.95
1101403320 29.95
1101410520 29.95
1101417720 29.95
1101424920 29.95
1101432120 29.95
1101439320 29.95
1101446520 29.95
1101453720 29.95
1101460920 29.95
1101468120 29.95
1101475320 29.95
1101482520 29.95
1101489720 29.95
1101496920 29.95
1101504120 29.95
1101511320 29.95
1101518520 29.95
1101525720 29.95
1101532920 29.95
1101540120 29.95
1101547320 29.95
1101554520 29.95
1101561720 29.95
1101568920 29.95
1101576120 29.95
1101583320 29.95
1101590520 29.99
1101597720 29.95
1101604920 29.95
1101612120 29.95
1101619320 29.95
1101626520 29.95
1101633720 29.95
1101640920 29.95
1101648120 29.95
1101655320 29.95
1101662520 29.95
1101669720 29.95
1101676920 29.95
1101684120 29.95
1101691320 29.95
1101698520 29.95
1101705720 29.95
1101712920 30.09
1101720120 29.95
1101727320 29.95
1101734520 29.99
1101741720 29.99
1101748920 29.99
1101756120 29.99
1101763320 29.99
1101770580 29.99
1101777780 29.99
1101784980 29.99
1101792180 29.99
1101799380 29.99
1101806580 29.99
1101813780 29.99
1101820980 29.99
1101828180 29.99
1101835380 29.99
1101842580 29.99
1101849780 29.99
1101856980 29.99
1101864180 29.99
1101871380 29.99
1101878580 29.99
1101885780 29.99
1101892980 30.04
1101900180 30.04
1101907380 30.04
1101914580 30.04
1101921780 30.04
1101928980 30.04
1101936180 30.04
1101943380 30.04
1101950580 30.04
1101957780 30.04
1101964980 30.04
1101972180 30.04
1101979380 30.04
1101986580 30.04
1101993780 30.04
1102000980 30.04
1102008180 30.04
1102015380 30.04
1102022580 30.04
1102029780 29.99
1102036980 29.99
1102044180 29.99
1102051380 29.99
1102058580 29.99
1102065780 29.99
1102072980 29.99
1102080180 29.99
1102087380 29.99
1102094580 29.99
1102101780 29.99
1102108980 29.99
1102116180 29.99
1102123380 29.99
1102130580 29.99
1102137780 29.99
1102144980 29.99
1102152180 29.99
1102159380 29.99
1102166580 29.99
1102173780 29.99
1102180980 29.99
1102188180 29.99
1102195380 29.99
1102202580 30.04
1102209780 29.99
1102216980 29.99
1102224180 29.99
1102231380 29.99
1102238580 30.09
1102245780 29.99
1102252980 29.99
1102260180 29.99
1102267380 29.99
1102274580 29.99
1102281780 29.99
1102288980 29.99
1102296180 29.99
1102303380 29.99
1102310580 29.99
1102317780 29.99
1102324980 29.99
1102332180 29.99
1102339380 29.99
1102346580 29.99
1102353780 29.99
1102360980 29.99
1102368180 29.99
1102375380 29.99
1102382580 29.99
1102389780 29.99
1102396980 29.99
1102404180 29.99
1102411380 29.99
1102418580 29.99
1102425780 29.99
1102432980 29.99
1102440180 29.99
1102447380 29.99
1102454580 29.99
1102461780 29.99
1102468980 29.99
1102476180 29.99
1102483380 29.99
1102490580 29.99
1102497780 29.99
1102504980 29.99
1102512180 29.99
1102519380 29.99
1102526580 29.99
1102533780 29.99
1102540980 29.99
1102548180 29.99
1102555380 29.99
1102562580 29.99
1102569780 29.99
1102576980 29.99
1102584180 30.04
1102591380 29.99
1102598580 29.99
1102605780 29.99
1102612980 29.99
1102620180 29.99
1102627380 29.99
1102634580 29.99
1102641780 29.99
1102648980 29.99
1102656180 29.99
1102663380 29.99
1102670580 29.99
1102677780 29.99
1102684980 29.99
1102692180 29.99
1102699380 29.99
1102706580 29.99
1102713780 29.99
1102720980 29.99
1102728180 30.09
1102735380 29.99
1102742580 29.99
1102749780 29.99
1102756980 29.99
1102764180 29.99
1102771380 29.99
1102778580 29.99
1102785780 29.99
1102792980 29.99
1102800180 30.04
1102807380 29.99
1102814580 29.99
1102821780 29.99
1102828980 29.99
1102836180 29.99
1102843380 29.99
1102850580 29.99
1102857780 29.99
1102864980 29.99
1102872180 29.99
1102879380 29.99
1102886580 29.99
1102893780 29.99
1102900980 29.99
1102908180 29.99
1102915380 30.04
1102922580 30.09
1102929780 30.09
1102936980 30.09
1102944180 30.09
1102951380 30.04
1102958580 30.09
1102965780 30.09
1102972980 30.09
1102980180 30.09
1102987380 30.09
1102994580 30.09
1103001780 30.09
1103008980 30.09
1103016180 30.09
1103023380 30.09
1103030580 29.75
1103037780 29.75
1103044980 29.75
1103052180 29.75
1103059380 29.75
1103066580 29.75
1103073780 29.75
1103080980 29.75
1103088180 29.75
1103095380 29.75
1103102580 29.75
1103109780 29.75
1103116980 29.75
1103124180 29.75
1103131380 29.75
1103138580 29.75
1103145780 29.82
1103152980 29.75
1103160180 29.75
1103167380 29.75
1103174580 29.75
1103181780 29.75
1103188980 29.75
1103196180 29.75
1103203380 29.75
1103210580 29.75
1103217780 29.75
1103224980 29.75
1103232180 29.75
1103239380 29.75
1103246580 29.75
1103253780 29.75
1103260980 29.75
1103268180 29.75
1103275380 29.75
1103282640 29.75
1103289840 29.75
1103297040 29.75
1103304240 29.75
1103311440 29.75
1103318640 29.75
1103325840 29.75
1103333040 29.75
1103340240 29.75
1103347440 29.75
1103354640 29.75
1103361840 29.75
1103369040 29.75
1103376240 29.75
1103383440 29.75
1103390640 29.75
1103397840 29.75
1103405040 29.75
1103412240 29.75
1103419440 29.75
1103426640 29.75
1103433840 29.75
1103441040 29.75
1103448240 29.75
1103455440 29.75
1103462640 29.75
1103469840 29.75
1103477040 29.75
1103484240 29.75
1103491440 29.75
1103498640 29.75
1103505840 29.75
1103513040 29.75
1103520240 29.75
1103527440 29.75
1103534640 29.75
1103541840 29.75
1103549040 29.75
1103556240 29.75
1103563440 29.75
1103570640 29.75
1103577840 29.75
1103585040 29.75
1103592240 29.75
1103599440 29.75
1103606640 29.75
1103613840 29.75
1103621040 29.75
1103628240 29.75
1103635440 29.75
1103642640 29.75
1103649840 29.75
1103657040 29.75
1103664240 29.75
1103671440 29.75
1103678640 29.75
1103685840 29.75
1103693040 29.75
1103700240 29.75
1103707440 29.75
1103714640 29.75
1103721840 29.75
1103729040 29.75
1103736240 29.75
1103743440 29.75
1103750640 29.75
1103757840 29.75
1103765040 29.75
1103772240 29.75
1103779440 29.75
1103786640 29.75
1103793840 29.75
1103801040 29.75
1103808240 29.75
1103815440 29.75
1103822640 29.78
1103829840 29.78
1103837040 29.78
1103844240 29.78
1103851440 29.78
1103858640 29.78
1103865840 29.78
1103873040 29.78
1103880240 29.78
1103887440 29.79
1103894640 29.78
1103901840 29.78
1103909040 29.78
1103916240 29.78
1103923440 29.78
1103930640 29.78
1103937840 29.78
1103945040 29.78
1103952240 29.78
1103959440 29.78
1103966640 29.78
1103973840 29.78
1103981040 29.78
1103988240 29.78
1103995440 29.78
1104002640 29.78
1104009840 29.78
1104017040 29.78
1104024240 29.78
1104031440 29.78
1104038640 29.78
1104045840 29.78
1104053040 29.78
1104060240 29.78
1104067440 29.82
1104074640 29.82
1104081840 29.82
1104089040 29.78
1104096240 29.78
1104103440 29.78
1104110640 29.78
1104117840 29.78
1104125040 29.78
1104132240 29.78
1104139440 29.78
1104146640 29.78
1104153840 29.78
1104161040 29.78
1104168240 29.78
1104175440 29.78
1104182640 29.78
1104189840 29.78
1104197040 29.78
1104204240 29.78
1104218640 29.78
1104225840 29.78
1104233040 29.95
1104240240 29.78
1104247440 29.78
1104254640 29.78
1104261840 29.78
1104269040 29.78
1104276240 29.78
1104283440 29.78
1104290640 29.78
1104297840 29.78
1104305040 29.78
1104312240 29.78
1104319440 29.78
1104326640 29.78
1104333840 29.78
1104341040 29.78
1104348240 29.78
1104355440 29.78
1104362640 29.78
1104369840 29.78
1104377040 29.78
1104384240 29.78
1104391440 29.78
1104398640 29.78
1104405840 29.78
1104413040 29.78
1104420240 29.78
1104427440 29.78
1104434640 29.78
1104441840 29.78
1104449040 29.78
1104456240 29.78
1104463440 29.78
1104470640 29.78
1104477840 29.78
1104485040 29.78
1104492240 29.78
1104499440 29.78
1104506640 29.78
1104513840 29.78
1104521040 29.78
1104528240 29.78
1104535440 29.78
1104542640 29.78
1104549840 29.78
1104557040 29.78
1104564240 29.78
1104571440 29.78
1104578640 29.78
1104585840 29.78
1104593040 29.78
1104600240 29.78
1104607440 29.78
1104614640 29.78
1104621840 29.78
1104629040 29.78
1104636240 29.78
1104643440 29.78
1104650640 29.78
1104657840 29.78
1104665040 29.78
1104672240 29.78
1104679440 29.78
1104686640 29.78
1104693840 29.78
1104701040 29.78
1104708240 29.78
1104715440 29.78
1104722640 29.78
1104729840 29.78
1104737040 29.78
1104744240 29.78
1104751440 29.78
1104758640 29.78
1104765840 29.78
1104773040 29.78
1104780300 29.78
1104787500 29.78
1104794700 29.78
1104801900 29.78
1104809100 29.79
1104816300 29.79
1104823500 29.79
1104830700 29.79
1104837900 29.79
1104845100 29.79
1104852300 29.79
1104859500 29.79
1104866700 29.79
1104873900 29.79
1104881100 29.79
1104888300 29.79
1104895500 29.79
1104902700 29.79
1104909900 29.79
1104917100 29.79
1104924300 29.50
1104931500 29.50
1104938700 29.50
1104945900 29.50
1104953100 29.50
1104960300 29.50
1104967500 29.50
1104974700 29.50
1104981900 29.50
1104989100 29.54
1104996300 29.54
1105003500 29.54
1105010700 29.54
1105017900 29.54
1105025100 29.54
1105032300 29.54
1105039500 29.54
1105046700 29.54
1105053900 29.54
1105061100 29.54
1105068300 29.54
1105075500 29.54
1105082700 29.54
1105089900 29.57
1105097100 29.57
1105104300 29.57
1105111500 29.57
1105118700 29.57
1105125900 29.54
1105133100 29.54
1105140300 29.54
1105147500 29.54
1105154700 29.54
1105161900 29.54
1105169100 29.54
1105176300 29.54
1105183500 29.54
1105190700 29.30
1105197900 29.30
1105205100 29.30
1105212300 29.30
1105219500 29.30
1105226700 29.30
1105233900 29.30
1105241100 29.30
1105248300 29.30
1105255500 29.30
1105262700 29.30
1105269900 29.30
1105277100 29.30
1105284300 29.30
1105291500 29.30
1105298700 29.30
1105305900 29.30
1105313100 29.30
1105320300 29.30
1105327500 29.30
1105334700 29.30
1105341900 29.30
1105349100 29.30
1105356300 29.30
1105363500 29.30
1105370700 29.30
1105377900 29.30
1105385100 29.30
1105392300 29.30
1105399500 29.30
1105406700 29.30
1105413900 29.30
1105421100 29.30
1105428300 29.30
1105435500 29.30
1105442700 29.30
1105449900 29.30
1105457100 29.30
1105464300 29.30
1105471500 29.32
1105478700 29.32
1105485900 29.32
1105493100 29.57
1105500300 29.32
1105507500 29.32
1105514700 29.57
1105521900 29.32
1105529100 29.32
1105536300 29.32
1105543500 29.32
1105550700 29.32
1105557900 29.32
1105565100 29.32
1105572300 29.32
1105579500 29.32
1105586700 29.32
1105593900 29.32
1105601100 29.32
1105608300 29.32
1105615500 29.32
1105622700 29.32
1105629900 29.32
1105637100 29.32
1105644300 29.32
1105651500 29.32
1105658700 29.32
1105665900 29.32
1105673100 29.32
1105680300 29.32
1105687500 29.32
1105694700 29.32
1105701900 29.32
1105709100 29.32
1105716300 29.32
1105723500 29.32
1105730700 29.32
1105737900 29.32
1105745100 29.32
1105752300 29.32
1105759500 29.32
1105766700 29.32
1105773900 29.32
1105781100 29.32
1105788300 29.32
1105795500 29.33
1105802700 29.32
1105809900 29.32
1105817100 29.32
1105824300 29.32
1105831500 29.32
1105838700 29.32
1105845900 29.32
1105853100 29.32
1105860300 29.32
1105867500 29.32
1105874700 29.32
1105881900 29.32
1105889100 29.32
1105896300 29.32
1105903500 29.32
1105910700 29.32
1105917900 29.32
1105925100 29.32
1105932300 29.32
1105939500 29.32
1105946700 29.32
1105953900 29.32
1105961100 29.32
1105968300 29.32
1105975500 29.32
1105982700 29.32
1105989900 29.32
1105997100 29.32
1106004300 29.32
1106011500 29.32
1106018700 29.32
1106025900 29.32
1106033100 29.35
1106040300 29.32
1106047500 29.32
1106054700 29.32
1106061900 29.32
1106069100 29.32
1106076300 29.32
1106083500 29.32
1106090700 29.32
1106097900 29.32
1106105100 29.32
1106112300 29.35
1106119500 29.35
1106126700 29.32
1106133900 29.32
1106141100 29.32
1106148300 29.32
1106155500 29.32
1106162700 29.32
1106169900 29.32
1106177100 29.32
1106184300 29.32
1106191500 29.32
1106198700 29.32
1106205900 29.32
1106213100 29.32
1106220300 29.32
1106227500 29.32
1106234700 29.32
1106241900 29.32
1106249100 29.32
1106256300 29.32
1106263500 29.32
1106270700 29.32
1106277960 29.32
1106285160 29.32
1106292360 29.32
1106299560 29.32
1106306760 29.32
1106313960 29.32
1106321160 29.32
1106328360 29.32
1106335560 29.32
1106342760 29.32
1106349960 29.32
1106357160 29.32
1106364360 29.32
1106371560 29.32
1106378760 29.32
1106385960 29.32
1106393160 29.32
1106400360 29.32
1106407560 29.35
1106414760 29.32
1106421960 29.32
1106429160 29.32
1106436360 29.32
1106443560 29.32
1106450760 29.32
1106457960 29.32
1106465160 29.32
1106472360 29.32
1106479560 29.32
1106486760 29.32
1106493960 29.32
1106501160 29.32
1106508360 29.32
1106515560 29.32
1106522760 29.32
1106529960 29.32
1106537160 29.32
1106544360 29.32
1106551560 29.32
1106558760 29.32
1106565960 29.32
1106573160 29.32
1106580360 29.32
1106587560 29.32
1106594760 29.32
1106601960 29.32
1106609160 29.35
1106623560 29.35
1106630760 29.35
1106637960 29.35
1106645160 29.35
1106652360 29.35
1106659560 29.35
1106666760 29.35
1106673960 29.35
1106681160 29.35
1106688360 29.35
1106695560 29.35
1106702760 29.35
1106709960 29.91
1106717160 29.35
1106724360 29.35
1106731560 29.35
1106738760 29.35
1106745960 29.35
1106753160 29.32
1106760360 29.32
1106767560 29.33
1106774760 29.32
1106781960 29.32
1106789160 29.32
1106796360 29.33
1106803560 29.32
1106810760 29.32
1106817960 29.32
1106825160 29.35
1106832360 29.35
1106839560 29.35
1106846760 29.35
1106853960 29.35
1106861160 29.35
1106868360 29.35
1106875560 29.35
1106882760 29.35
1106889960 29.47
1106897160 29.35
1106904360 29.35
1106911560 29.35
1106918760 29.35
1106925960 29.35
1106933160 29.35
1106940360 29.35
1106947560 29.35
1106954760 29.35
1106961960 29.35
1106969160 29.35
1106976360 29.35
1106983560 29.35
1106990760 29.35
1106997960 29.35
1107005160 29.35
1107012360 29.35
1107019560 29.35
1107026760 29.35
1107033960 29.35
1107041160 29.35
1107048360 29.35
1107055560 29.60
1107062760 29.60
1107069960 29.60
1107077160 29.60
1107084360 29.60
1107091560 29.60
1107098760 29.60
1107105960 29.60
1107113160 29.60
1107120360 29.60
1107127560 29.60
1107134760 29.60
1107141960 29.60
1107149160 29.60
1107156360 29.60
1107163560 29.60
1107170760 29.60
1107177960 29.60
1107185160 29.35
1107192360 29.35
1107199560 29.35
1107206760 29.35
1107213960 29.35
1107221160 29.35
1107228360 29.35
1107235560 29.35
1107242760 29.35
1107249960 29.35
1107257160 29.35
1107264360 29.35
1107271560 29.35
1107278760 29.35
1107285960 29.35
1107293160 29.35
1107300360 29.35
1107307560 29.35
1107314760 29.35
1107321960 29.35
1107329160 29.35
1107336360 29.35
1107343560 29.35
1107350760 29.35
1107357960 29.35
1107365160 29.35
1107372360 29.35
1107379560 29.35
1107386760 29.35
1107393960 29.35
1107401160 29.35
1107408360 29.35
1107415560 29.35
1107422760 29.35
1107429960 29.35
1107437160 29.35
1107444360 29.35
1107451560 29.35
1107458760 29.35
1107465960 29.35
1107473160 29.35
1107480360 29.35
1107487560 29.35
1107494760 29.41
1107501960 29.35
1107509160 29.35
1107516360 29.35
1107523560 29.35
1107530760 29.35
1107537960 29.35
1107545160 29.35
1107552360 29.35
1107559560 29.35
1107566760 29.35
1107573960 29.35
1107581160 29.35
1107588360 29.35
1107595560 29.35
1107602760 29.35
1107609960 29.35
1107617160 29.35
1107624360 29.35
1107631560 29.35
1107638760 29.35
1107645960 29.35
1107653160 29.35
1107660360 29.35
1107667560 29.35
1107674760 29.35
1107681960 29.35
1107689160 29.35
1107696360 29.35
1107703560 29.35
1107710760 29.35
1107717960 29.35
1107725160 29.35
1107732360 29.35
1107739560 29.60
1107746760 30.29
1107753960 29.60
1107761160 29.60
1107768360 29.60
1107775560 29.60
1107782820 29.60
1107790020 29.60
1107797220 29.91
1107804420 29.60
1107811620 29.60
1107818820 29.60
1107826020 29.60
1107833220 29.60
1107840420 29.60
1107847620 29.60
1107854820 29.60
1107862020 29.60
1107869220 29.60
1107876420 29.60
1107883620 29.60
1107890820 29.60
1107898020 29.60
1107905220 29.60
1107912420 29.60
1107919620 29.60
1107926820 29.60
1107934020 29.91
1107941220 29.91
1107948420 29.91
1107955620 29.91
1107962820 29.91
1107970020 29.91
1107977220 29.91
1107984420 29.91
1107991620 29.91
1107998820 29.91
1108006020 29.91
1108013220 29.91
1108020420 29.91
1108027620 29.91
1108034820 29.91
1108042020 29.91
1108049220 29.91
1108056420 29.91
1108063620 29.91
1108070820 29.95
1108078020 29.91
1108085220 29.91
1108092420 29.91
1108099620 29.91
1108106820 29.91
1108114020 29.91
1108121220 29.91
1108128420 29.91
1108135620 29.91
1108142820 29.91
1108150020 29.91
1108157220 29.91
1108164420 29.91
1108171620 29.91
1108178820 29.91
1108186020 29.91
1108193220 29.91
1108200420 29.91
1108207620 29.91
1108214820 29.91
1108222020 29.91
1108229220 29.91
1108236420 29.91
1108243620 29.91
1108250820 29.91
1108258020 29.91
1108265220 29.91
1108272420 29.91
1108279620 29.91
1108286820 29.91
1108294020 29.91
1108301220 29.91
1108308420 29.91
1108315620 29.91
1108322820 29.91
1108330020 29.91
1108337220 29.91
1108344420 29.91
1108351620 29.91
1108358820 29.91
1108366020 29.91
1108373220 29.91
1108380420 29.95
1108387620 29.95
1108394820 29.95
1108402020 29.95
1108409220 29.95
1108416420 29.64
1108423620 29.64
1108430820 29.64
1108438020 29.64
1108445220 29.64
1108452420 29.64
1108459620 29.64
1108466820 29.64
1108474020 29.64
1108481220 29.64
1108488420 29.64
1108495620 29.64
1108502820 29.64
1108510020 29.64
1108517220 29.64
1108524420 29.64
1108531620 29.64
1108538820 29.64
1108546020 29.64
1108553220 29.64
1108560420 29.64
1108567620 29.64
1108574820 29.64
1108582020 29.64
1108589220 29.64
1108596420 29.64
1108603620 29.64
1108610820 29.64
1108618020 29.64
1108625220 29.64
1108632420 29.64
1108639620 29.64
1108646820 29.64
1108654020 29.64
1108661220 29.64
1108668420 29.64
1108675620 29.64
1108682820 29.64
1108690020 29.64
1108697220 29.64
1108704420 29.64
1108711620 29.64
1108718820 29.64
1108726020 29.64
1108733220 29.64
1108740420 29.64
1108747620 29.64
1108754820 29.64
1108762020 29.64
1108769220 29.64
1108776420 29.64
1108783620 29.64
1108790820 29.64
1108798020 29.64
1108805220 29.64
1108812420 29.64
1108819620 29.64
1108826820 29.64
1108834020 29.64
1108841220 29.64
1108848420 29.64
1108855620 29.64
1108862820 29.64
1108870020 29.64
1108877220 29.64
1108884420 29.64
1108891620 29.64
1108898820 29.64
1108906020 29.64
1108913220 29.64
1108920420 29.64
1108927620 29.64
1108934820 29.64
1108942020 29.64
1108949220 29.64
1108956420 29.64
1108963620 29.64
1108970820 29.64
1108978020 29.64
1108985220 29.64
1108992420 29.64
1108999620 29.95
1109006820 29.64
1109014020 29.64
1109021220 29.64
1109028420 29.64
1109035620 29.64
1109042820 29.64
1109050020 29.64
1109057220 29.64
1109064420 29.64
1109071620 29.64
1109078820 29.64
1109086020 29.64
1109093220 29.64
1109100420 29.64
1109107620 29.64
1109114820 29.64
1109122020 29.64
1109129220 29.64
1109136420 29.64
1109143620 29.64
1109150820 29.64
1109158020 29.64
1109165220 29.64
1109172420 29.95
1109179620 29.95
1109186820 29.95
1109194020 29.95
1109201220 29.95
1109208420 29.95
1109215620 29.95
1109222820 29.95
1109230020 29.95
1109237220 29.95
1109244420 29.95
1109251620 29.95
1109258820 29.95
1109266020 29.95
1109273220 29.64
1109280420 29.64
1109287620 29.64
1109294820 29.64
1109302020 29.64
1109309220 29.64
1109316420 29.64
1109323620 29.64
1109330820 29.64
1109338080 29.64
1109345280 29.64
1109352480 29.95
1109359680 29.95
1109366880 29.95
1109374080 29.94
1109381280 29.95
1109388480 29.94
1109395680 29.94
1109402880 29.94
1109410080 29.94
1109417280 29.94
1109424480 29.63
1109431680 29.63
1109438880 29.63
1109446080 29.63
1109453280 29.63
1109460480 29.63
1109467680 29.63
1109474880 29.63
1109482080 29.63
1109489280 29.64
1109496480 29.63
1109503680 29.63
1109510880 29.63
1109518080 29.63
1109525280 29.63
1109532480 29.63
1109539680 29.63
1109546880 29.63
1109554080 29.63
1109561280 29.63
1109568480 29.63
1109575680 29.63
1109582880 29.71
1109590080 29.63
1109597280 29.63
1109604480 29.63
1109611680 29.63
1109618880 29.64
1109626080 29.64
1109633280 29.64
1109640480 29.64
1109647680 29.64
1109654880 29.64
1109662080 29.64
1109669280 29.64
1109676480 29.64
1109683680 29.64
1109690880 29.64
1109698080 29.64
1109705280 29.64
1109712480 29.64
1109719680 29.64
1109726880 29.64
1109734080 29.64
1109741280 29.64
1109748480 29.64
1109755680 29.64
1109762880 29.64
1109770080 29.64
1109777280 29.64
1109784480 29.64
1109791680 29.64
1109798880 29.64
1109806080 29.64
1109820480 29.95
1109827680 30.04
1109834880 29.64
1109842080 29.64
1109849280 29.64
1109856480 29.60
1109863680 29.60
1109870880 29.60
1109878080 29.60
1109885280 29.60
1109892480 29.60
1109899680 29.75
1109906880 29.60
1109914080 29.60
1109921280 29.60
1109928480 29.60
1109935680 29.60
1109942880 29.60
1109950080 29.60
1109957280 29.60
1109964480 29.60
1109971680 29.60
1109978880 29.60
1109986080 29.60
1109993280 29.60
1110000480 29.60
1110007680 29.60
1110014880 29.60
1110022080 29.60
1110029280 29.60
1110036480 29.60
1110043680 29.60
1110050880 29.60
1110058080 29.61
1110065280 29.60
1110072480 29.60
1110079680 29.60
1110086880 29.60
1110094080 29.60
1110101280 29.60
1110108480 29.60
1110115680 29.60
1110122880 29.60
1110130080 29.60
1110137280 29.64
1110144480 29.64
1110151680 29.64
1110158880 29.64
1110166080 29.64
1110173280 29.64
1110180480 29.64
1110187680 29.64
1110194880 29.64
1110202080 29.64
1110209280 29.64
1110216480 29.64
1110223680 29.64
1110230880 29.64
1110238080 29.64
1110245280 29.64
1110252480 29.64
1110259680 29.64
1110266880 29.64
1110274080 29.64
1110281280 29.64
1110288480 29.64
1110295680 29.64
1110302880 29.64
1110310080 29.64
1110317280 29.64
1110324480 29.64
1110331680 29.64
1110338880 29.64
1110346080 29.64
1110353280 29.64
1110360480 29.64
1110367680 29.64
1110374880 29.64
1110382080 29.64
1110389280 29.64
1110396480 29.64
1110403680 29.64
1110410880 29.64
1110418080 29.64
1110425280 29.64
1110432480 29.64
1110439680 29.64
1110446880 29.64
1110454080 29.64
1110461280 29.64
1110468480 29.64
1110475680 29.64
1110482880 29.64
1110490080 29.64
1110497280 29.64
1110504480 29.64
1110511680 29.67
1110518880 29.67
1110526080 29.67
1110533280 29.67
1110540480 29.67
1110547680 29.67
1110554880 29.67
1110562080 29.67
1110569280 29.67
1110576480 29.67
1110583680 29.67
1110590880 29.67
1110598080 29.67
1110605280 29.67
1110612480 29.67
1110619680 29.67
1110626880 29.67
1110634080 29.67
1110641280 29.67
1110648480 29.67
1110655680 29.67
1110662880 29.67
1110670080 29.67
1110677280 29.67
1110684480 29.67
1110691680 29.67
1110698880 29.67
1110706080 29.67
1110713280 29.67
1110720480 29.67
1110727680 29.67
1110734880 29.67
1110742080 29.67
1110749280 29.67
1110756480 29.67
1110763680 29.67
1110770880 29.67
1110778080 29.67
1110785280 29.67
1110792480 29.67
1110799680 29.67
1110806880 29.67
1110814080 29.67
1110821280 29.67
1110828480 29.67
1110835680 29.91
1110842880 29.91
1110850080 30.35
1110857280 30.29
1110864480 29.91
1110871680 29.91
1110878880 29.91
1110886080 29.91
1110893280 29.91
1110900480 29.91
1110907680 29.91
1110914880 29.91
1110922080 29.91
1110929280 29.91
1110936540 29.91
1110943740 29.91
1110950940 29.91
1110958140 29.91
1110965340 29.91
1110972540 29.91
1110979740 29.91
1110986940 29.91
1110994140 29.87
1111001340 29.87
1111008540 29.87
1111015740 29.87
1111022940 29.87
1111030140 29.87
1111037340 29.87
1111044540 29.87
1111051740 29.87
1111058940 29.87
1111066140 29.87
1111073340 29.87
1111080540 29.57
1111087740 29.87
1111094940 29.87
1111102140 29.87
1111109340 29.87
1111116540 29.87
1111123740 29.87
1111130940 29.87
1111138140 29.57
1111145340 29.57
1111152540 29.87
1111159740 29.87
1111166940 29.87
1111174140 29.87
1111181340 29.87
1111188540 29.87
1111195740 29.87
1111202940 29.87
1111210140 29.87
1111217340 29.87
1111224540 29.87
1111231740 29.87
1111238940 29.87
1111246140 29.87
1111253340 29.87
1111260540 29.87
1111267740 29.87
1111274940 29.87
1111282140 29.87
1111289340 29.87
1111296540 29.87
1111303740 29.87
1111310940 29.87
1111318140 29.87
1111325340 29.87
1111332540 29.87
1111339740 29.87
1111346940 29.87
1111354140 29.87
1111361340 29.87
1111368540 29.87
1111375740 29.87
1111382940 29.87
1111390140 29.87
1111397340 29.87
1111404540 29.87
1111411740 29.87
1111418940 29.95
1111426140 29.87
1111433340 29.91
1111440540 29.91
1111447740 29.91
1111454940 30.29
1111462140 29.91
1111469340 29.91
1111476540 29.91
1111483740 29.91
1111490940 29.91
1111498140 29.91
1111505340 29.91
1111512540 29.91
1111519740 29.91
1111526940 29.91
1111534140 29.91
1111541340 29.91
1111548540 29.91
1111555740 29.91
1111562940 29.91
1111570140 29.91
1111577340 29.91
1111584540 29.91
1111591740 29.91
1111598940 29.91
1111606140 29.91
1111613340 29.91
1111620540 29.91
1111627740 29.91
1111634940 29.91
1111642140 29.91
1111649340 29.91
1111656540 29.91
1111663740 29.91
1111670940 29.91
1111678140 29.91
1111685340 29.91
1111692540 29.91
1111699740 29.04
1111706940 29.04
1111714140 29.04
1111721340 29.04
1111728540 29.04
1111735740 29.04
1111742940 29.04
1111750140 29.04
1111757340 29.04
1111764540 29.04
1111771740 29.04
1111778940 29.04
1111786140 29.04
1111793340 29.04
1111800540 29.04
1111807740 29.04
1111814940 29.04
1111822140 29.04
1111829340 29.04
1111836540 29.04
1111843740 29.04
1111850940 29.04
1111858140 29.04
1111865340 29.04
1111872540 29.04
1111879740 29.04
1111886940 29.04
1111894140 29.04
1111901340 29.04
1111908540 29.04
1111915740 29.04
1111922940 29.04
1111930140 29.04
1111937340 29.04
1111944540 29.04
1111951740 29.04
1111958940 29.04
1111966140 29.04
1111973340 29.04
1111980540 29.04
1111987740 29.04
1111994940 29.04
1112002140 29.04
1112009340 29.04
1112016540 29.04
1112023740 29.04
1112030940 29.04
1112038140 29.04
1112045340 29.04
1112052540 29.04
1112059740 29.24
1112066940 29.04
1112074140 29.24
1112081340 29.04
1112088540 29.04
1112095740 28.87
1112102940 28.87
1112110140 28.87
1112117340 28.87
1112124540 28.87
1112131740 28.87
1112138940 28.87
1112146140 28.87
1112153340 29.04
1112160540 29.04
1112167740 29.04
1112174940 29.04
1112182140 29.04
1112189340 29.04
1112196540 29.04
1112203740 29.04
1112210940 29.04
1112218140 29.04
1112225340 29.04
1112232540 29.04
1112239740 29.04
1112246940 29.06
1112254140 29.04
1112261340 29.04
1112268540 29.04
1112275740 29.04
1112282940 29.04
1112290140 29.04
1112297340 29.04
1112304540 29.04
1112311740 29.04
1112318940 29.04
1112326140 29.04
1112333340 29.04
1112340540 29.04
1112347740 29.04
1112354940 29.04
1112362140 29.04
1112369340 29.04
1112376540 29.04
1112383740 29.04
1112390940 29.04
1112398140 29.04
1112405340 29.04
1112412540 29.04
1112419740 29.04
1112426940 29.04
1112434140 29.04
1112441340 29.04
1112448540 29.04
1112455740 29.04
1112462940 29.04
1112470140 29.04
1112477340 29.04
1112484540 29.04
1112491740 29.04
1112498940 29.04
1112506140 29.04
1112513340 29.04
1112520600 29.04
1112527800 29.04
1112535000 29.04
1112542200 29.04
1112549400 29.04
1112556600 29.04
1112563800 29.04
1112571000 29.04
1112578200 29.04
1112585400 29.04
1112592600 29.04
1112599800 29.04
1112607000 29.04
1112614200 29.04
1112621400 29.04
1112628600 29.04
1112635800 29.04
1112643000 29.04
1112650200 29.04
1112657400 29.04
1112664600 29.04
1112671800 29.04
1112679000 29.04
1112686200 29.04
1112693400 29.04
1112700600 29.04
1112707800 29.04
1112715000 29.04
1112722200 29.04
1112729400 29.04
1112736600 29.04
1112743800 29.04
1112751000 29.04
1112758200 29.04
1112765400 29.04
1112772600 29.04
1112779800 29.04
1112787000 29.04
1112794200 29.04
1112801400 29.04
1112808600 29.04
1112815800 29.04
1112823000 29.04
1112830200 29.04
1112837400 29.04
1112844600 29.04
1112851800 29.04
1112859000 29.04
1112866200 29.04
1112873400 29.04
1112880600 29.04
1112887800 29.04
1112895000 29.04
1112902200 29.04
1112909400 29.04
1112916600 29.04
1112923800 29.04
1112931000 29.04
1112938200 29.04
1112945400 29.06
1112952600 29.04
1112959800 29.04
1112967000 29.04
1112974200 29.04
1112981400 29.04
1112988600 29.04
1112995800 29.04
1113003000 29.04
1113010200 29.04
1113017400 29.04
1113024600 29.04
1113031800 29.04
1113039000 29.04
1113046200 29.04
1113053400 29.04
1113060600 29.04
1113067800 29.04
1113075000 29.04
1113082200 29.04
1113089400 29.04
1113096600 29.04
1113103800 29.04
1113111000 29.04
1113118200 29.04
1113125400 29.04
1113132600 29.04
1113139800 29.04
1113147000 29.04
1113154200 29.04
1113161400 29.04
1113168600 29.04
1113175800 29.04
1113183000 29.04
1113190200 29.04
1113197400 29.04
1113204600 29.04
1113211800 29.04
1113219000 29.04
1113226200 29.04
1113233400 29.04
1113240600 29.04
1113247800 29.04
1113255000 29.04
1113262200 29.04
1113269400 29.04
1113276600 29.04
1113283800 29.04
1113291000 29.04
1113298200 29.04
1113305400 29.04
1113312600 29.04
1113319800 29.04
1113327000 29.04
1113334200 29.04
1113341400 29.04
1113348600 29.04
1113355800 29.04
1113363000 29.04
1113370200 29.04
1113377400 29.91
1113384600 29.91
1113391800 29.91
1113399000 29.04
1113406200 29.04
1113413400 29.04
1113420600 29.04
1113427800 29.04
1113435000 29.04
1113442200 29.04
1113449400 29.04
1113456600 29.04
1113463800 29.04
1113471000 29.04
1113478200 29.04
1113485400 28.87
1113492600 28.87
1113499800 28.87
1113507000 28.87
1113514200 28.87
1113521400 28.87
1113528600 28.87
1113535800 28.87
1113543000 28.87
1113550200 28.87
1113557400 28.87
1113564600 28.87
1113571800 28.87
1113579000 28.87
1113586200 28.87
1113593400 28.87
1113600600 28.87
1113607800 28.87
1113615000 29.04
1113622200 29.04
1113629400 29.04
1113636600 29.24
1113643800 29.04
1113651000 29.04
1113658200 28.87
1113665400 28.87
1113672600 29.67
1113679800 29.67
1113687000 29.67
1113694200 28.87
1113701400 29.60
1113708600 28.87
1113715800 28.87
1113723000 28.87
1113730200 28.87
1113737400 28.87
1113744600 28.87
1113751800 28.87
1113759000 28.87
1113766200 28.87
1113773400 28.87
1113780600 28.87
1113787800 28.87
1113795000 28.87
1113802200 28.87
1113809400 28.87
1113816600 28.87
1113823800 28.87
1113831000 28.87
1113838200 28.87
1113845400 28.87
1113852600 28.87
1113859800 28.87
1113867000 28.87
1113874200 28.87
1113881400 28.87
1113888600 28.87
1113895800 28.87
1113903000 28.87
1113910200 28.87
1113917400 29.60
1113924600 28.87
1113931800 28.87
1113939000 28.87
1113946200 28.87
1113953400 28.87
1113960600 28.87
1113967800 28.87
1113975000 28.87
1113982200 28.87
1113989400 28.87
1113996600 28.87
1114003800 28.87
1114011000 28.87
1114018200 28.87
1114025400 28.87
1114032600 28.87
1114039800 28.87
1114047000 28.87
1114054200 28.87
1114061400 28.87
1114068600 28.87
1114075800 29.04
1114083000 28.87
1114090260 28.87
1114097460 28.87
1114104660 28.87
1114111860 28.87
1114119060 28.87
1114126260 28.87
1114133460 28.91
1114140660 28.91
1114147860 28.91
1114155060 28.91
1114162260 28.91
1114169460 28.91
1114176660 28.91
1114212660 28.87
1114219860 28.87
1114227060 28.87
1114234260 28.87
1114241460 28.87
1114248660 28.87
1114255860 28.87
1114263060 28.87
1114270260 28.87
1114277460 28.87
1114284660 28.87
1114291860 28.87
1114299060 28.87
1114306260 28.87
1114313460 28.87
1114320660 28.87
1114327860 29.67
1114335060 28.87
1114342260 29.60
1114349460 29.60
1114356660 29.60
1114363860 29.60
1114371060 29.60
1114378260 29.60
1114385460 28.87
1114392660 29.04
1114399860 29.67
1114421460 28.87
1114428660 28.87
1114435860 29.04
1114443060 28.87
1114450260 28.87
1114457460 29.67
1114464660 29.67
1114471860 29.67
1114479060 29.67
1114486260 29.99
1114493460 29.04
1114500660 29.04
1114507860 29.04
1114515060 29.24
1114522260 29.04
1114529460 29.04
1114536660 29.04
1114543860 29.04
1114551060 29.04
1114558260 29.04
1114565460 29.04
1114572660 29.04
1114579860 29.04
1114587060 29.04
1114594260 29.04
1114601460 29.04
1114608660 29.04
1114615860 29.04
1114623060 29.04
1114630260 29.04
1114637460 28.91
1114644660 28.87
1114651860 28.87
1114659060 28.87
1114666260 28.87
1114673460 28.87
1114680660 28.87
1114687860 28.87
1114695060 29.60
1114702260 29.64
1114709460 29.57
1114716660 29.57
1114723860 29.57
1114731060 29.57
1114738260 29.57
1114745460 29.57
1114752660 29.57
1114759860 29.57
1114767060 29.57
1114774260 29.57
1114781460 29.57
1114788660 29.57
1114795860 29.57
1114803060 29.57
1114810260 29.57
1114817460 29.57
1114824660 29.57
1114831860 29.57
1114839060 29.57
1114846260 29.57
1114853460 29.57
1114860660 29.57
1114867860 29.57
1114875060 29.57
1114882260 29.57
1114889460 29.57
1114896660 29.57
1114903860 29.57
1114911060 29.57
1114918260 29.57
1114925460 29.87
1114932660 29.57
1114939860 29.64
1114947060 29.57
1114954260 28.85
1114961460 28.85
1114968660 28.89
1114975860 28.89
1114983060 28.89
1114990260 28.89
1114997460 28.89
1115004660 28.89
1115011860 28.89
1115019060 28.89
1115026260 28.89
1115033460 28.89
1115040660 29.06
1115047860 29.06
1115055060 28.85
1115062260 28.89
1115069460 28.89
1115076660 28.89
1115083860 28.85
1115091060 28.89
1115098260 28.85
1115105460 28.85
1115112660 28.85
1115119860 28.85
1115127060 28.85
1115134260 28.85
1115141460 29.02
1115148660 28.85
1115155860 28.85
1115163060 28.85
1115170260 28.85
1115177460 28.85
1115184660 28.85
1115191860 28.85
1115199060 28.85
1115206260 28.85
1115213460 28.85
1115220660 28.85
1115227860 28.85
1115235060 28.85
1115242260 28.85
1115249460 28.85
1115256660 28.85
1115263860 28.85
1115271060 28.85
1115278260 28.85
1115285460 28.85
1115292660 28.85
1115299860 28.87
1115307060 28.87
1115314260 28.87
1115321460 28.87
1115328660 28.87
1115335860 28.87
1115343060 28.87
1115350260 28.87
1115357460 28.87
1115364660 28.87
1115371860 28.87
1115379060 28.87
1115386260 28.87
1115393460 28.87
1115400660 28.87
1115407860 28.87
1115415060 28.87
1115422260 28.87
1115429460 28.87
1115436660 28.87
1115443860 28.87
1115451060 29.04
1115458260 28.87
1115465460 28.87
1115472660 28.87
1115479860 28.87
1115487060 28.87
1115494260 28.87
1115501460 28.87
1115508660 28.87
1115515860 28.87
1115523060 28.87
1115530260 28.87
1115537460 28.87
1115544660 28.87
1115551860 28.87
1115559060 28.87
1115566260 28.87
1115573460 28.87
1115580660 28.87
1115587860 28.87
1115595060 28.87
1115602260 28.87
1115609460 28.87
1115616660 29.04
1115631060 28.87
1115638260 28.87
1115645460 28.87
1115652660 28.87
1115659860 28.87
1115667060 28.87
1115674260 28.87
1115681460 28.87
1115688660 28.87
1115695860 28.87
1115703060 28.87
1115710260 28.87
1115717460 28.87
1115724660 28.87
1115731860 28.87
1115739060 28.87
1115746260 28.87
1115753460 28.87
1115760660 28.87
1115767860 28.87
1115775060 28.87
1115782260 28.87
1115789460 28.87
1115796660 28.87
1115803860 28.87
1115811060 29.14
1115818260 29.14
1115825520 29.11
1115832720 29.11
1115839920 29.11
1115847120 29.11
1115854320 29.11
1115861520 29.11
1115868720 29.60
1115875920 29.32
1115933520 28.85
1115983920 29.83
1115991120 30.24
1115998320 28.85
1116005520 28.85
1116012720 29.27
1116027120 29.79
1116034320 30.14
1116041520 28.85
1116055920 28.85
1116063120 28.85
1116070320 28.85
1116077520 28.85
1116084720 29.75
1116091920 29.04
1116113520 28.85
1116142320 28.85
1116156720 28.87
1116171120 29.27
1116185520 28.85
1116192720 28.85
1116199920 30.24
1116207120 28.85
1116214320 28.85
1116228720 28.85
1116235920 28.85
1116243120 30.24
1116250320 30.24
1116271920 28.85
1116300720 28.85
1116307920 28.85
1116315120 28.85
1116322320 28.85
1116329520 28.85
1116351120 29.27
1116358320 29.02
1116372720 28.85
1116379920 28.85
1116387120 28.85
1116394320 28.85
1116408720 28.85
1116415920 28.85
1116423120 28.85
1116430320 28.85
1116437520 28.85
1116444720 28.85
1116451920 28.85
1116459120 28.85
1116466320 28.85
1116473520 28.85
1116480720 28.85
1116487920 28.85
1116495120 28.85
1116502320 28.85
1116509520 28.85
1116516720 28.85
1116523920 28.85
1116531120 28.85
1116538320 28.85
1116545520 28.85
1116552720 28.85
1116559920 28.85
1116567120 28.85
1116574320 28.85
1116581520 28.85
1116588720 28.85
1116595920 28.85
1116603120 28.85
1116610320 28.85
1116617520 28.85
1116624720 28.85
1116631920 28.85
1116639120 28.85
1116646320 28.85
1116653520 28.85
1116660720 28.85
1116667920 28.85
1116675120 28.85
1116682320 28.85
1116689520 28.85
1116696720 28.85
1116703920 28.85
1116711120 28.85
1116718320 28.85
1116725520 28.85
1116732720 28.85
1116739920 28.85
1116747120 28.85
1116754320 28.85
1116761520 28.85
1116768720 28.85
1116775920 28.85
1116783120 28.85
1116790320 28.85
1116797520 28.85
1116804720 28.85
1116811920 28.85
1116819120 28.85
1116826320 28.85
1116833520 28.85
1116840720 28.85
1116847920 28.85
1116855120 28.85
1116862320 28.85
1116869520 28.85
1116876720 28.85
1116883920 28.85
1116891120 28.85
1116898320 28.85
1116905520 28.87
1116912720 28.87
1116919920 28.87
1116927120 28.87
1116934320 28.87
1116941520 28.87
1116948720 28.86
1116955920 28.87
1116963120 28.95
1116970320 28.95
1116977520 28.95
1116984720 28.95
1116991920 28.95
1116999120 28.95
1117006320 28.95
1117013520 28.95
1117020720 28.95
1117027920 28.95
1117035120 28.95
1117042320 28.95
1117049520 28.95
1117056720 28.95
1117063920 28.95
1117071120 28.95
1117078320 28.95
1117085520 28.95
1117092720 28.95
1117099920 28.95
1117107120 28.95
1117114320 28.95
1117121520 28.95
1117128720 28.95
1117135920 28.95
1117143120 28.95
1117150320 28.95
1117157520 28.95
1117164720 28.95
1117171920 28.95
1117179120 28.95
1117186320 28.95
1117193520 29.14
1117200720 28.95
1117207920 28.95
1117215120 28.95
1117222320 28.95
1117229520 28.95
1117236720 28.95
1117243920 28.95
1117251120 28.95
1117258320 28.95
1117265520 28.95
1117272720 28.95
1117279920 28.95
1117287120 28.95
1117294320 28.95
1117301580 28.95
1117337580 28.95
1117344780 29.14
1117351980 29.14
1117359180 29.14
1117366380 28.95
1117373580 28.95
1117380780 28.95
1117387980 28.95
1117395180 28.95
1117402380 28.95
1117409580 28.95
1117416780 29.16
1117423980 28.95
1117431180 28.95
1117445580 28.95
1117452780 28.95
1117459980 28.95
1117467180 28.95
1117474380 28.95
1117481580 28.95
1117488780 28.95
1117495980 28.95
1117503180 28.95
1117510380 28.95
1117517580 28.95
1117524780 28.95
1117531980 28.95
1117539180 28.95
1117546380 28.95
1117553580 28.95
1117560780 28.95
1117567980 29.14
1117575180 28.95
1117582380 28.95
1117589580 28.95
1117596780 28.95
1117603980 28.95
1117611180 28.95
1117618380 28.95
1117625580 28.95
1117632780 28.95
1117639980 28.95
1117647180 28.95
1117654380 28.95
1117661580 28.95
1117668780 28.95
1117675980 28.95
1117683180 28.95
1117690380 28.95
1117697580 28.95
1117704780 28.95
1117711980 28.95
1117719180 28.95
1117726380 29.16
1117733580 28.95
1117740780 28.95
1117747980 28.95
1117755180 28.95
1117762380 28.95
1117769580 28.95
1117776780 28.95
1117783980 28.95
1117791180 28.95
1117798380 28.95
1117805580 28.95
1117812780 28.95
1117819980 28.95
1117827180 28.95
1117834380 28.95
1117841580 28.95
1117848780 28.95
1117855980 28.95
1117863180 28.95
1117870380 28.95
1117877580 28.95
1117884780 28.95
1117891980 28.95
1117899180 28.95
1117906380 28.95
1117913580 28.95
1117920780 28.95
1117927980 28.95
1117935180 28.95
1117942380 28.95
1117949580 28.95
1117956780 28.95
1117963980 28.95
1117971180 28.95
1117978380 28.95
1117985580 28.95
1117992780 28.95
1117999980 28.95
1118007180 28.95
1118014380 28.95
1118021580 28.95
1118028780 28.95
1118035980 28.95
1118043180 28.95
1118050380 28.95
1118057580 28.95
1118064780 28.95
1118071980 28.95
1118079180 28.95
1118086380 28.95
1118093580 28.95
1118100780 28.95
1118107980 28.95
1118115180 28.95
1118122380 29.14
1118129580 28.95
1118136780 28.95
1118143980 28.95
1118151180 28.95
1118158380 28.95
1118165580 28.95
1118172780 28.95
1118179980 28.95
1118187180 28.95
1118194380 28.95
1118201580 28.95
1118208780 28.95
1118215980 28.95
1118223180 28.95
1118230380 28.95
1118237580 28.97
1118244780 28.97
1118251980 28.97
1118259180 28.97
1118266380 28.97
1118273580 28.97
1118280780 28.97
1118287980 28.97
1118295180 28.97
1118302380 28.97
1118309580 28.97
1118316780 28.97
1118323980 28.97
1118331180 28.97
1118338380 28.97
1118345580 28.97
1118352780 28.97
1118359980 28.97
1118367180 28.97
1118374380 28.97
1118381580 28.97
1118388780 28.97
1118395980 28.97
1118403180 28.97
1118410380 28.97
1118417580 28.97
1118424780 28.97
1118431980 28.97
1118439180 28.97
1118446380 28.97
1118453580 28.97
1118460780 28.97
1118467980 28.97
1118475180 28.97
1118482380 28.97
1118489580 29.00
1118496780 29.00
1118503980 29.00
1118511180 29.00
1118518380 29.00
1118525580 29.19
1118532780 29.19
1118568780 29.19
1118575980 29.19
1118583180 29.19
1118590380 29.19
1118597580 29.19
1118604780 29.19
1118611980 29.19
1118619180 29.19
1118626380 29.19
1118633580 29.19
1118640780 29.19
1118647980 29.19
1118655180 29.19
1118662380 29.19
1118669580 29.19
1118676780 29.19
1118683980 29.41
1118691240 29.41
1118698440 29.41
1118705640 29.41
1118712840 29.41
1118720040 29.41
1118727240 29.41
1118734440 29.41
1118741640 29.41
1118748840 29.41
1118756040 29.41
1118763240 29.41
1118770440 29.41
1118777640 29.41
1118784840 29.41
1118792040 29.41
1118799240 29.41
1118806440 29.41
1118813640 29.41
1118820840 29.41
1118828040 29.41
1118835240 29.41
1118842440 29.41
1118849640 29.41
1118856840 29.41
1118864040 29.41
1118871240 29.41
1118878440 29.41
1118885640 29.41
1118892840 29.41
1118900040 29.41
1118907240 29.41
1118914440 29.41
1118921640 29.41
1118928840 29.41
1118936040 29.41
1118943240 29.41
1118950440 29.41
1118957640 29.41
1118964840 29.41
1118972040 29.41
1118979240 29.41
1118986440 29.41
1118993640 29.41
1119000840 29.41
1119008040 29.41
1119015240 29.41
1119022440 29.41
1119029640 29.41
1119036840 29.41
1119044040 29.41
1119051240 29.41
1119058440 29.41
1119065640 29.41
1119072840 29.19
1119080040 29.19
1119087240 29.19
1119094440 29.19
1119101640 29.19
1119108840 29.19
1119116040 29.19
1119123240 29.19
1119130440 29.19
1119137640 29.19
1119144840 29.19
1119152040 29.19
1119159240 29.19
1119166440 29.19
1119173640 29.41
1119180840 29.41
1119188040 29.41
1119195240 29.41
1119202440 29.41
1119209640 29.19
1119216840 29.19
1119224040 29.19
1119231240 29.19
1119238440 29.41
1119245640 29.41
1119252840 29.19
1119260040 29.19
1119267240 29.19
1119274440 29.19
1119281640 29.19
1119288840 29.19
1119296040 29.19
1119303240 29.19
1119310440 29.19
1119317640 29.19
1119324840 29.19
1119332040 29.19
1119339240 29.19
1119346440 29.19
1119353640 29.19
1119360840 29.16
1119368040 29.16
1119375240 29.16
1119382440 29.16
1119389640 29.16
1119396840 29.16
1119404040 29.16
1119411240 29.16
1119418440 29.16
1119425640 29.16
1119432840 29.16
1119440040 29.16
1119447240 29.16
1119454440 29.19
1119461640 29.19
1119468840 29.19
1119476040 29.19
1119483240 29.19
1119490440 29.19
1119497640 29.19
1119504840 29.19
1119512040 29.19
1119519240 29.19
1119526440 29.19
1119533640 29.19
1119540840 29.19
1119548040 29.19
1119555240 29.19
1119562440 29.19
1119569640 29.19
1119576840 29.19
1119584040 29.19
1119591240 29.19
1119598440 29.19
1119605640 29.19
1119612840 29.19
1119620040 29.19
1119627240 29.19
1119634440 29.19
1119641640 29.19
1119648840 29.19
1119656040 29.19
1119663240 29.19
1119670440 29.19
1119677640 29.19
1119684840 29.19
1119692040 29.19
1119699240 29.19
1119706440 29.19
1119713640 29.19
1119720840 29.19
1119728040 29.19
1119735240 29.19
1119742440 29.19
1119749640 29.19
1119756840 29.19
1119764040 29.19
1119771240 29.19
1119778440 29.19
1119785640 29.19
1119792840 29.19
1119800040 29.19
1119807240 29.19
1119814440 29.19
1119821640 29.19
1119828840 29.19
1119836040 29.19
1119843240 29.19
1119850440 29.19
1119857640 29.19
1119864840 29.19
1119872040 29.19
1119879240 29.19
1119886440 29.19
1119893640 29.00
1119900840 29.19
1119908040 29.19
1119915240 29.19
1119922440 29.19
1119929640 29.19
1119936840 29.19
1119944040 29.19
1119951240 29.19
1119958440 29.19
1119965640 29.19
1119972840 29.19
1119980040 29.19
1119987240 29.19
1119994440 29.19
1120001640 29.19
1120008840 29.19
1120016040 29.19
1120023240 29.19
1120030440 29.19
1120037640 29.19
1120044840 29.19
1120052040 29.19
1120059240 29.19
1120066440 29.19
1120073640 29.19
1120080900 29.19
1120088100 29.19
1120095300 29.19
1120102500 29.19
1120109700 29.19
1120116900 29.19
1120124100 29.19
1120131300 29.19
1120138500 29.19
1120145700 29.19
1120152900 29.19
1120160100 29.19
1120167300 29.19
1120174500 29.19
1120181700 29.19
1120188900 29.19
1120196100 29.19
1120203300 29.19
1120210500 29.19
1120217700 29.19
1120224900 29.19
1120232100 29.19
1120239300 29.19
1120246500 29.19
1120253700 29.19
1120260900 29.19
1120268100 29.19
1120275300 29.19
1120282500 29.19
1120289700 29.19
1120296900 29.19
1120304100 29.19
1120311300 29.19
1120318500 29.19
1120325700 29.19
1120332900 29.19
1120340100 29.19
1120347300 29.19
1120354500 29.19
1120361700 29.19
1120368900 29.19
1120376100 29.19
1120383300 29.19
1120390500 29.19
1120397700 29.19
1120404900 29.19
1120412100 29.19
1120419300 29.19
1120426500 29.19
1120433700 29.19
1120440900 29.19
1120448100 29.19
1120455300 29.19
1120462500 29.19
1120469700 29.19
1120476900 29.19
1120484100 29.19
1120491300 29.19
1120498500 29.19
1120505700 29.19
1120512900 29.19
1120520100 29.19
1120527300 29.19
1120534500 29.19
1120541700 29.19
1120548900 29.19
1120556100 29.19
1120563300 29.00
1120570500 29.00
1120577700 29.19
1120584900 29.19
1120592100 29.19
1120599300 29.19
1120606500 29.19
1120613700 29.19
1120620900 29.19
1120628100 29.19
1120635300 29.19
1120642500 29.19
1120649700 29.19
1120656900 29.19
1120664100 29.19
1120671300 29.19
1120678500 29.19
1120685700 29.19
1120692900 29.19
1120700100 29.19
1120707300 29.19
1120714500 29.19
1120721700 29.19
1120728900 29.19
1120736100 29.19
1120743300 29.19
1120750500 29.19
1120757700 29.19
1120764900 29.19
1120772100 29.19
1120779300 29.19
1120786500 29.19
1120793700 29.19
1120800900 29.19
1120808100 29.19
1120815300 29.19
1120822500 29.19
1120829700 29.19
1120836900 29.19
1120844100 29.19
1120851300 29.19
1120858500 29.19
1120865700 29.19
1120872900 29.19
1120880100 29.19
1120887300 29.19
1120894500 29.19
1120901700 29.19
1120908900 29.19
1120916100 29.19
1120923300 29.19
1120930500 29.19
1120937700 29.19
1120944900 29.19
1120952100 29.19
1120959300 29.19
1120966500 29.19
1120973700 29.19
1120980900 29.19
1120988100 29.19
1120995300 29.19
1121002500 29.19
1121009700 29.19
1121016900 29.19
1121024100 29.19
1121031300 29.19
1121038500 29.19
1121045700 29.19
1121052900 29.19
1121060100 29.19
1121067300 29.19
1121074500 29.19
1121081700 29.19
1121088900 29.19
1121096100 29.19
1121103300 29.19
1121110500 29.19
1121117700 29.19
1121124900 29.19
1121132100 29.19
1121139300 29.19
1121146500 29.19
1121153700 29.19
1121160900 29.19
1121168100 29.19
1121175300 29.16
1121182500 29.16
1121189700 29.16
1121196900 29.16
1121204100 29.16
1121211300 29.16
1121218500 29.16
1121225700 29.16
1121232900 29.19
1121240100 29.19
1121247300 29.19
1121254500 29.19
1121261700 29.19
1121268900 29.19
1121276100 29.41
1121283300 29.19
1121290500 29.19
1121297700 29.19
1121304900 29.19
1121312100 29.19
1121319300 29.19
1121326500 29.19
1121333700 29.19
1121340900 29.19
1121348100 29.19
1121355300 29.19
1121362500 29.19
1121369700 29.19
1121376900 29.19
1121384100 29.19
1121391300 29.19
1121398500 29.19
1121405700 29.19
1121412900 29.19
1121420100 29.19
1121427300 29.19
1121434500 29.19
1121441700 29.19
1121448900 29.19
1121456100 29.19
1121463300 29.19
1121470500 29.19
1121477700 29.19
1121484900 29.19
1121492100 29.19
1121499300 29.19
1121506500 29.19
1121513700 29.19
1121520900 29.19
1121528100 29.19
1121535300 29.19
1121542500 29.19
1121549700 29.19
1121556900 29.19
1121564100 29.19
1121571300 29.19
1121578500 29.19
1121585700 29.19
1121592960 29.19
1121600160 29.19
1121607360 29.19
1121614560 29.19
1121621760 29.19
1121628960 29.19
1121636160 29.19
1121643360 29.19
1121650560 29.19
1121657760 29.19
1121672160 29.19
1121679360 29.19
1121686560 29.19
1121693760 29.19
1121700960 29.19
1121708160 29.19
1121715360 29.19
1121722560 29.19
1121729760 29.19
1121736960 29.19
1121744160 29.19
1121751360 29.19
1121758560 29.19
1121765760 29.19
1121772960 29.19
1121780160 29.19
1121787360 29.19
1121794560 29.19
1121801760 29.19
1121808960 29.19
1121816160 29.19
1121823360 29.19
1121830560 29.19
1121837760 29.19
1121844960 29.19
1121852160 29.19
1121859360 29.19
1121866560 29.19
1121873760 29.19
1121880960 29.19
1121888160 29.19
1121895360 29.19
1121902560 29.19
1121909760 29.19
1121916960 29.19
1121924160 29.19
1121931360 29.41
1121938560 29.19
1121945760 29.19
1121952960 29.19
1121960160 29.19
1121967360 29.19
1121974560 29.19
1121981760 29.19
1121988960 29.19
1121996160 29.19
1122003360 29.19
1122010560 29.19
1122017760 28.99
1122024960 28.99
1122032160 29.19
1122039360 29.19
1122046560 29.19
1122053760 29.19
1122060960 29.19
1122068160 29.19
1122075360 29.19
1122082560 29.19
1122089760 29.19
1122096960 29.19
1122104160 29.19
1122111360 29.19
1122118560 29.19
1122125760 29.19
1122132960 29.19
1122140160 29.19
1122147360 29.19
1122154560 29.19
1122161760 29.19
1122168960 29.19
1122176160 29.19
1122183360 29.19
1122190560 29.19
1122197760 29.19
1122204960 29.19
1122212160 29.19
1122219360 29.19
1122226560 29.19
1122233760 29.19
1122240960 29.19
1122248160 29.19
1122255360 29.19
1122262560 29.19
1122269760 29.19
1122276960 29.19
1122284160 29.19
1122291360 29.19
1122298560 29.19
1122305760 29.19
1122312960 29.41
1122320160 29.19
1122327360 29.19
1122334560 29.19
1122341760 29.19
1122348960 29.19
1122356160 29.19
1122363360 29.19
1122370560 29.19
1122377760 29.19
1122384960 29.19
1122392160 29.19
1122399360 29.19
1122406560 29.19
1122413760 29.19
1122420960 29.19
1122428160 29.19
1122435360 29.19
1122442560 29.19
1122449760 29.19
1122456960 29.19
1122464160 29.19
1122471360 29.19
1122478560 29.19
1122485760 29.19
1122492960 29.19
1122500160 29.19
1122507360 29.19
1122514560 29.19
1122521760 29.19
1122528960 29.19
1122536160 29.19
1122543360 29.19
1122550560 29.19
1122557760 29.19
1122564960 29.19
1122572160 29.19
1122586560 29.19
1122593760 29.19
1122600960 29.19
1122608160 29.19
1122615360 29.19
1122622560 28.81
1122629760 28.81
1122636960 28.81
1122644160 28.81
1122651360 28.81
1122658560 28.81
1122665760 28.81
1122672960 28.81
1122680160 28.81
1122687360 28.81
1122694560 28.81
1122701760 28.81
1122708960 28.81
1122716160 28.81
1122723360 28.81
1122730560 28.81
1122737760 28.81
1122744960 28.81
1122752160 28.81
1122759360 28.81
1122766560 28.81
1122773760 28.81
1122780960 28.81
1122788160 28.81
1122795360 28.81
1122802560 28.81
1122809760 28.81
1122816960 28.81
1122824160 28.98
1122831360 28.98
1122838560 28.81
1122845760 28.81
1122852960 28.81
1122860160 28.81
1122867360 28.81
1122874560 28.81
1122881760 28.81
1122888960 28.81
1122896160 28.81
1122903360 28.81
1122910560 28.81
1122917760 28.81
1122924960 28.81
1122932160 28.81
1122939420 28.81
1122946620 28.81
1122953820 28.83
1122961020 28.83
1122968220 28.83
1122975420 28.83
1122982620 28.83
1122989820 28.83
1122997020 28.83
1123004220 28.83
1123011420 28.98
1123018620 28.81
1123025820 28.81
1123033020 28.81
1123040220 28.81
1123047420 28.81
1123054620 28.81
1123061820 28.98
1123069020 28.81
1123076220 28.81
1123083420 28.81
1123090620 28.81
1123097820 28.81
1123105020 28.81
1123112220 28.81
1123119420 28.81
1123126620 28.81
1123133820 28.81
1123141020 28.81
1123148220 28.81
1123155420 28.81
1123162620 28.81
1123169820 28.81
1123177020 29.19
1123184220 29.19
1123191420 29.19
1123198620 29.19
1123205820 29.19
1123213020 29.19
1123220220 29.19
1123227420 29.19
1123234620 29.19
1123241820 29.19
1123249020 29.19
1123256220 29.19
1123263420 29.19
1123270620 29.19
1123277820 29.19
1123285020 29.19
1123292220 29.19
1123299420 29.19
1123306620 29.19
1123313820 29.19
1123321020 29.19
1123328220 29.19
1123335420 29.19
1123342620 29.19
1123349820 29.19
1123357020 29.19
1123364220 29.19
1123371420 29.19
1123378620 29.19
1123385820 29.19
1123393020 29.19
1123400220 29.19
1123407420 29.19
1123414620 29.19
1123421820 29.19
1123429020 29.19
1123436220 29.19
1123443420 29.19
1123450620 29.19
1123457820 29.19
1123465020 29.19
1123472220 29.19
1123479420 29.19
1123486620 29.19
1123493820 29.19
1123501020 29.19
1123508220 29.19
1123515420 29.19
1123522620 29.19
1123529820 29.19
1123537020 29.19
1123544220 29.41
1123551420 29.19
1123558620 29.19
1123565820 29.19
1123573020 29.19
1123580220 29.19
1123587420 29.19
1123594620 29.19
1123601820 29.19
1123609020 29.19
1123616220 29.19
1123630620 29.19
1123637820 29.19
1123645020 29.19
1123652220 29.19
1123659420 29.19
1123666620 29.19
1123673820 29.19
1123681020 29.19
1123688220 29.19
1123695420 29.19
1123702620 29.19
1123709820 29.19
1123717020 29.19
1123724220 29.19
1123731420 29.19
1123738620 29.41
1123745820 29.41
1123753020 29.41
1123760220 29.41
1123767420 29.41
1123774620 29.41
1123781820 29.41
1123789020 29.41
1123796220 29.41
1123803420 29.41
1123810620 29.41
1123817820 29.41
1123825020 29.41
1123832220 29.41
1123839420 29.41
1123846620 29.41
1123853820 29.41
1123861020 29.41
1123868220 29.41
1123875420 29.41
1123882620 29.41
1123889820 29.41
1123897020 29.41
1123904220 29.41
1123911420 29.41
1123918620 29.41
1123925820 29.41
1123933020 29.41
1123940220 29.41
1123947420 29.41
1123954620 29.41
1123961820 29.41
1123969020 29.41
1123976220 29.41
1123983420 29.41
1123990620 29.41
1123997820 29.41
1124005020 29.41
1124012220 29.41
1124019420 29.41
1124026620 29.41
1124033820 29.41
1124041020 29.41
1124048220 29.41
1124055420 29.41
1124062620 29.41
1124069820 29.41
1124077020 29.67
1124084220 29.41
1124091420 29.41
1124098620 29.41
1124105820 29.41
1124113020 29.41
1124120220 29.41
1124127420 29.41
1124134620 29.41
1124141820 29.41
1124149020 29.41
1124156220 29.41
1124163420 29.41
1124170620 29.41
1124177820 29.41
1124185020 29.41
1124192220 29.41
1124199420 29.41
1124206620 29.41
1124213820 29.41
1124221020 29.41
1124228220 29.41
1124235420 29.41
1124242620 29.41
1124249820 29.41
1124257020 29.41
1124264280 29.41
1124271480 29.41
1124278680 29.41
1124285880 29.41
1124293080 29.41
1124300280 29.41
1124307480 29.41
1124314680 29.41
1124321880 29.41
1124329080 29.41
1124336280 29.19
1124343480 29.19
1124350680 29.19
1124357880 29.19
1124365080 29.19
1124372280 29.19
1124379480 29.16
1124386680 29.16
1124393880 29.19
1124401080 29.19
1124408280 29.19
1124415480 29.19
1124422680 29.19
1124429880 29.19
1124437080 29.19
1124444280 29.19
1124451480 29.19
1124458680 29.19
1124465880 29.19
1124473080 29.19
1124480280 29.19
1124487480 29.19
1124494680 29.19
1124501880 29.19
1124509080 29.19
1124516280 29.19
1124523480 29.19
1124530680 29.19
1124537880 29.19
1124545080 29.19
1124552280 29.19
1124559480 29.19
1124566680 29.19
1124573880 29.19
1124581080 29.19
1124588280 29.19
1124595480 29.19
1124602680 29.19
1124609880 29.19
1124617080 29.19
1124624280 29.19
1124631480 29.19
1124638680 29.19
1124645880 29.19
1124653080 29.19
1124660280 29.19
1124667480 29.19
1124674680 29.19
1124681880 29.19
1124689080 29.19
1124696280 29.19
1124703480 29.19
1124710680 29.19
1124717880 28.99
1124725080 28.99
1124732280 28.99
1124739480 28.99
1124746680 28.99
1124753880 28.99
1124761080 28.99
1124768280 28.99
1124775480 28.99
1124782680 28.99
1124789880 28.99
1124797080 28.99
1124804280 29.19
1124811480 29.19
1124818680 29.19
1124825880 29.19
1124833080 29.19
1124840280 29.19
1124847480 29.19
1124854680 29.19
1124861880 29.19
1124869080 29.19
1124876280 29.19
1124883480 29.19
1124890680 29.19
1124897880 29.19
1124905080 29.19
1124912280 29.19
1124919480 29.19
1124926680 29.18
1124933880 29.18
1124941080 29.18
1124948280 29.18
1124955480 29.18
1124962680 29.18
1124969880 29.18
1124984280 29.18
1124991480 29.18
1124998680 29.18
1125005880 29.18
1125013080 29.18
1125020280 29.18
1125027480 29.18
1125034680 29.18
1125041880 29.18
1125049080 29.18
1125056280 29.18
1125063480 29.18
1125070680 29.18
1125077880 29.18
1125092280 29.18
1125099480 29.18
1125106680 29.18
1125113880 29.18
1125121080 29.18
1125128280 29.18
1125135480 29.18
1125142680 29.18
1125149880 29.18
1125157080 29.18
1125164280 29.18
1125171480 29.18
1125178680 29.18
1125185880 29.18
1125193080 29.18
1125200280 29.18
1125207480 29.18
1125214680 29.18
1125221880 29.18
1125229080 29.18
1125236280 29.18
1125243480 29.18
1125250680 29.18
1125257880 29.18
1125265080 29.18
1125272280 29.18
1125279480 29.19
1125286680 29.19
1125293880 29.19
1125301080 29.19
1125308280 29.19
1125315480 29.19
1125322680 29.19
1125329880 29.19
1125337080 29.19
1125344280 29.19
1125351480 29.19
1125358680 29.19
1125365880 29.19
1125373080 29.19
1125380280 29.19
1125387480 29.19
1125394680 29.19
1125401880 29.19
1125409080 29.19
1125416280 29.19
1125423480 29.19
1125430680 29.19
1125437880 29.19
1125445080 29.19
1125452280 29.19
1125459480 29.19
1125466680 29.19
1125473880 29.19
1125481080 29.19
1125488280 29.19
1125495480 29.19
1125509880 29.19
1125517080 29.19
1125524280 29.19
1125531480 29.41
1125538680 29.41
1125545880 29.19
1125553080 29.19
1125560280 29.19
1125567480 29.19
1125574680 29.19
1125581940 29.19
1125589140 29.19
1125596340 29.19
1125603540 29.19
1125610740 29.19
1125617940 29.19
1125625140 29.19
1125632340 29.19
1125639540 29.19
1125646740 29.19
1125653940 29.19
1125661140 29.19
1125668340 29.19
1125675540 29.19
1125682740 29.19
1125689940 29.16
1125697140 29.16
1125704340 29.16
1125711540 29.16
1125718740 29.16
1125725940 29.16
1125733140 29.16
1125740340 29.16
1125747540 29.16
1125754740 29.16
1125761940 29.16
1125769140 29.16
1125776340 29.16
1125783540 29.16
1125790740 29.16
1125797940 29.16
1125805140 29.16
1125812340 29.16
1125819540 29.16
1125826740 29.16
1125833940 29.16
1125841140 29.16
1125848340 29.16
1125855540 29.16
1125862740 29.16
1125869940 29.16
1125877140 29.16
1125884340 29.16
1125891540 29.16
1125898740 29.16
1125905940 29.16
1125913140 29.16
1125920340 29.16
1125927540 29.16
1125934740 29.16
1125941940 29.16
1125949140 29.19
1125956340 29.19
1125963540 29.19
1125970740 29.19
1125977940 29.19
1125992340 29.19
1125999540 29.19
1126006740 29.19
1126013940 29.19
1126021140 29.19
1126028340 29.19
1126035540 29.19
1126042740 29.19
1126049940 29.19
1126057140 29.19
1126064340 29.19
1126071540 29.19
1126078740 29.19
1126085940 29.19
1126093140 29.19
1126100340 29.19
1126107540 29.19
1126114740 29.19
1126121940 29.19
1126129140 29.19
1126136340 29.19
1126143540 29.41
1126150740 29.41
1126157940 29.19
1126165140 29.19
1126172340 29.19
1126179540 29.19
1126186740 29.19
1126193940 29.19
1126201140 29.19
1126208340 29.19
1126215540 29.19
1126222740 29.19
1126229940 29.19
1126237140 29.19
1126244340 29.19
1126251540 29.19
1126258740 29.19
1126265940 29.19
1126273140 29.19
1126280340 29.19
1126287540 29.19
1126294740 29.19
1126301940 29.19
1126309140 29.19
1126316340 29.19
1126323540 29.19
1126330740 29.19
1126337940 29.19
1126345140 29.19
1126352340 29.19
1126359540 29.19
1126366740 29.19
1126373940 29.19
1126381140 29.19
1126388340 29.19
1126395540 29.19
1126402740 29.19
1126409940 29.19
1126417140 29.19
1126424340 29.19
1126431540 29.19
1126438740 29.19
1126445940 29.19
1126453140 29.19
1126460340 29.19
1126467540 29.19
1126474740 29.19
1126481940 29.19
1126489140 29.19
1126496340 29.19
1126503540 29.19
1126510740 29.19
1126517940 29.19
1126525140 29.19
1126532340 29.19
1126539540 29.19
1126546740 29.19
1126553940 29.19
1126561140 29.19
1126568340 29.19
1126575540 29.19
1126582740 29.19
1126589940 29.16
1126597140 29.16
1126604340 29.16
1126611540 29.16
1126618740 29.38
1126625940 29.38
1126633140 29.16
1126640340 29.38
1126647540 29.38
1126654740 29.16
1126661940 29.16
1126669140 29.38
1126676340 29.41
1126683540 29.38
1126690740 29.38
1126697940 29.38
1126705140 29.38
1126712340 29.38
1126719540 29.38
1126726740 29.38
1126733940 29.38
1126741140 29.38
1126748340 29.67
1126755540 29.67
1126762740 29.67
1126769940 29.67
1126777140 29.67
1126784340 29.67
1126791540 29.67
1126798740 29.67
1126805940 29.67
1126813140 29.67
1126820340 29.67
1126827540 29.67
1126834740 29.67
1126841940 29.99
1126849140 29.99
1126856340 29.99
1126863540 29.99
1126870740 29.99
1126877940 29.99
1126885200 29.99
1126892400 29.99
1126899600 29.99
1126906800 29.99
1126914000 29.99
1126921200 29.99
1126928400 29.67
1126935600 29.67
1126942800 29.67
1126950000 29.67
1126957200 29.67
1126964400 29.67
1126971600 29.41
1126978800 29.41
1126986000 29.41
1126993200 29.41
1127000400 29.41
1127007600 29.41
1127014800 29.41
1127022000 29.41
1127029200 29.41
1127036400 29.41
1127043600 29.41
1127050800 29.41
1127058000 29.41
1127065200 29.41
1127072400 29.41
1127079600 29.41
1127086800 29.41
1127094000 29.41
1127101200 29.41
1127108400 29.41
1127115600 29.41
1127122800 29.41
1127130000 29.41
1127137200 29.41
1127144400 29.41
1127151600 29.41
1127158800 29.41
1127166000 29.41
1127173200 29.41
1127180400 29.41
1127187600 29.41
1127194800 29.41
1127202000 29.41
1127209200 29.41
1127216400 29.41
1127223600 29.41
1127230800 29.41
1127238000 29.41
1127245200 29.41
1127252400 29.41
1127259600 29.41
1127266800 29.41
1127274000 29.41
1127281200 29.41
1127288400 29.41
1127295600 29.41
1127302800 29.41
1127310000 29.41
1127317200 29.41
1127324400 29.41
1127331600 29.41
1127338800 29.41
1127346000 29.41
1127353200 29.41
1127360400 29.41
1127367600 29.41
1127374800 29.41
1127382000 29.41
1127389200 29.41
1127396400 29.41
1127403600 29.41
1127410800 29.41
1127418000 29.41
1127425200 29.41
1127432400 29.41
1127439600 29.41
1127446800 29.41
1127454000 29.41
1127461200 29.41
1127468400 29.41
1127475600 29.41
1127482800 29.41
1127490000 29.41
1127497200 29.41
1127504400 29.41
1127511600 29.41
1127518800 29.41
1127526000 29.41
1127533200 29.41
1127540400 29.41
1127547600 29.41
1127554800 29.41
1127562000 29.41
1127569200 29.41
1127576400 29.41
1127590800 29.41
1127598000 29.41
1127605200 29.41
1127612400 29.41
1127619600 29.41
1127626800 29.41
1127634000 29.41
1127641200 29.41
1127648400 29.41
1127655600 29.41
1127662800 29.41
1127670000 29.41
1127677200 29.41
1127684400 29.41
1127691600 29.41
1127698800 29.41
1127713200 29.41
1127720400 29.41
1127727600 29.41
1127734800 29.41
1127742000 29.41
1127749200 29.41
1127756400 29.41
1127763600 29.41
1127770800 29.41
1127778000 29.41
1127785200 29.41
1127792400 29.41
1127799600 29.41
1127806800 29.67
1127814000 29.41
1127821200 29.41
1127828400 29.41
1127835600 29.41
1127842800 29.41
1127850000 29.41
1127857200 29.41
1127864400 29.41
1127871600 29.41
1127878800 29.41
1127886000 29.41
1127893200 29.41
1127900400 29.41
1127907600 29.41
1127914800 29.41
1127922000 29.41
1127929200 29.41
1127936400 29.41
1127943600 29.44
1127950800 29.44
1127958000 29.44
1127965200 29.44
1127972400 29.44
1127979600 29.44
1127986800 29.44
1127994000 29.21
1128001200 29.21
1128008400 29.44
1128015600 29.21
1128022800 29.21
1128030000 29.44
1128037200 29.44
1128044400 29.44
1128051600 29.44
1128058800 29.44
1128066000 29.44
1128073200 29.44
1128080400 29.44
1128087600 29.44
1128094800 29.44
1128102000 29.44
1128109260 29.44
1128116460 29.44
1128123660 29.44
1128130860 29.44
1128138060 29.44
1128145260 29.71
1128152460 29.44
1128159660 29.44
1128166860 29.44
1128174060 29.44
1128181260 29.44
1128188460 29.44
1128195660 29.44
1128202860 29.44
1128210060 29.21
1128217260 29.21
1128224460 29.21
1128231660 29.21
1128238860 29.21
1128246060 29.21
1128253260 29.21
1128260460 29.21
1128267660 29.21
1128274860 29.21
1128282060 29.21
1128289260 29.21
1128296460 29.21
1128303660 29.21
1128310860 29.21
1128318060 29.21
1128325260 29.44
1128332460 29.21
1128339660 29.21
1128346860 29.21
1128354060 29.21
1128361260 29.21
1128368460 29.21
1128375660 29.21
1128382860 29.21
1128390060 29.21
1128397260 29.44
1128404460 29.21
1128411660 29.21
1128418860 29.21
1128426060 29.21
1128433260 29.21
1128440460 29.21
1128447660 29.21
1128454860 29.21
1128462060 29.21
1128469260 29.21
1128476460 29.21
1128483660 29.21
1128490860 29.21
1128498060 29.21
1128505260 29.21
1128512460 29.21
1128519660 29.21
1128526860 29.21
1128534060 29.21
1128541260 29.21
1128548460 29.21
1128555660 29.21
1128562860 29.21
1128570060 29.21
1128577260 29.21
1128584460 29.21
1128591660 29.21
1128598860 29.21
1128606060 29.21
1128613260 29.21
1128620460 29.21
1128627660 29.21
1128634860 29.21
1128642060 29.21
1128649260 29.21
1128656460 29.21
1128663660 29.21
1128670860 29.21
1128678060 29.21
1128685260 29.21
1128692460 29.21
1128699660 29.21
1128706860 29.21
1128714060 29.21
1128721260 29.21
1128728460 29.21
1128735660 29.21
1128742860 29.21
1128750060 29.21
1128757260 29.21
1128764460 29.21
1128771660 29.21
1128778860 29.21
1128786060 29.21
1128793260 29.21
1128800460 29.21
1128807660 29.21
1128814860 29.21
1128822060 29.21
1128829260 29.21
1128836460 29.21
1128843660 29.21
1128850860 29.21
1128858060 29.21
1128865260 29.21
1128872460 29.21
1128879660 29.21
1128886860 29.21
1128894060 29.21
1128901260 29.21
1128908460 29.21
1128915660 29.21
1128922860 29.21
1128930060 29.21
1128937260 29.21
1128944460 29.21
1128951660 29.21
1128958860 29.21
1128966060 29.21
1128973260 29.21
1128985080 29.21
1128992280 29.21
1128999480 29.21
1129006680 29.21
1129013880 29.21
1129021080 29.21
1129028280 29.21
1129035480 29.21
1129042680 29.01
1129049880 29.01
1129057080 29.01
1129064280 29.01
1129071480 29.01
1129078680 29.01
1129085880 29.01
1129093080 29.01
1129100280 29.01
1129107480 29.01
1129114680 29.01
1129121880 29.01
1129129080 29.01
1129136280 29.01
1129143480 29.01
1129150680 29.01
1129157880 29.01
1129165080 29.01
1129172280 29.01
1129179480 29.02
1129186680 29.01
1129193880 29.01
1129201080 29.01
1129208280 29.01
1129215480 29.01
1129222680 29.01
1129229880 29.01
1129237080 29.01
1129244280 28.97
1129251480 28.97
1129258680 28.97
1129265880 28.97
1129273080 28.97
1129280280 28.97
1129287480 28.97
1129294680 28.97
1129301880 28.97
1129309080 28.97
1129316280 28.97
1129323480 28.97
1129330680 28.97
1129337880 28.97
1129345080 28.97
1129352280 28.97
1129359480 28.97
1129366680 28.97
1129373880 28.97
1129381080 28.97
1129388280 28.97
1129395480 28.97
1129402680 28.97
1129409880 28.97
1129417080 28.97
1129424280 28.97
1129431480 28.97
1129438680 28.97
1129445880 28.97
1129453080 28.97
1129460280 28.97
1129467480 28.97
1129474680 28.97
1129481880 28.97
1129489080 28.97
1129496280 28.97
1129503480 28.97
1129510680 28.97
1129517880 28.97
1129525080 28.97
1129532280 28.97
1129539480 28.97
1129546680 28.97
1129553880 28.97
1129561080 28.97
1129568280 28.97
1129575480 28.97
1129582680 28.97
1129589880 28.97
1129597080 28.97
1129604280 28.97
1129611480 28.97
1129618680 28.97
1129625880 28.97
1129633080 28.97
1129640280 28.97
1129647480 28.97
1129654680 28.97
1129661880 28.97
1129669080 28.97
1129676280 28.97
1129683480 28.97
1129690680 28.97
1129697880 28.97
1129705080 29.16
1129712280 29.16
1129719480 28.97
1129726680 28.97
1129733880 28.97
1129741080 28.97
1129748280 28.97
1129755480 28.97
1129762680 28.97
1129769880 28.81
1129777080 28.81
1129784280 28.81
1129791480 28.81
1129798680 28.81
1129805880 28.81
1129813080 28.81
1129820280 28.81
1129827480 28.81
1129834680 28.81
1129841880 29.16
1129849140 29.16
1129856340 29.16
1129863540 29.16
1129870740 29.16
1129877940 29.16
1129885140 29.16
1129892340 28.81
1129899540 28.81
1129906740 28.81
1129913940 28.81
1129921140 28.81
1129928340 28.81
1129935540 28.81
1129942740 28.81
1129949940 28.81
1129957140 28.81
1129964340 28.81
1129971540 28.81
1129978740 28.81
1129985940 28.81
1129993140 28.81
1130000340 28.81
1130007540 28.81
1130014740 28.81
1130021940 28.81
1130029140 28.81
1130036340 28.81
1130043540 28.81
1130050740 28.81
1130057940 28.81
1130065140 28.81
1130072340 28.81
1130079540 28.81
1130086740 28.81
1130093940 28.81
1130101140 28.81
1130108340 28.81
1130115540 28.81
1130122740 28.81
1130129940 28.81
1130137140 28.81
1130144340 28.81
1130151540 28.81
1130158740 28.79
1130165940 28.79
1130173140 28.79
1130180340 28.79
1130187540 28.79
1130194740 28.79
1130201940 28.79
1130209140 28.79
1130216340 28.79
1130223540 28.79
1130230740 28.79
1130237940 28.81
1130245140 28.81
1130252340 28.81
1130259540 28.81
1130266740 28.81
1130273940 28.81
1130281140 28.81
1130288340 28.81
1130295540 28.81
1130302740 28.81
1130309940 28.81
1130317140 28.81
1130324340 28.81
1130331540 28.79
1130338740 28.79
1130345940 28.79
1130353140 28.79
1130360340 28.79
1130367540 28.79
1130374740 28.79
1130381940 28.79
1130389140 28.79
1130396340 28.79
1130403540 28.79
1130410740 28.79
1130417940 28.79
1130425140 28.79
1130432340 28.79
1130439540 28.79
1130446740 28.79
1130453940 28.79
1130461140 28.79
1130468340 28.79
1130475540 28.79
1130482740 28.79
1130489940 28.79
1130497140 28.79
1130504340 28.79
1130511540 28.79
1130518740 28.79
1130525940 28.79
1130533140 28.79
1130540340 28.79
1130547540 28.79
1130554740 28.79
1130561940 28.79
1130569140 28.79
1130576340 28.79
1130583540 28.79
1130590740 28.79
1130597940 28.79
1130605140 28.79
1130612340 28.79
1130619540 28.79
1130626740 28.79
1130633940 28.79
1130641140 28.79
1130648340 28.79
1130655540 28.79
1130662740 28.79
1130669940 28.79
1130677140 28.79
1130684340 28.79
1130691540 28.79
1130698740 28.79
1130705940 28.79
1130713140 28.79
1130720340 28.79
1130727540 28.81
1130734740 28.79
1130741940 28.79
1130749140 28.79
1130756340 28.79
1130763540 28.79
1130770740 28.79
1130777940 28.79
1130785140 28.79
1130792340 28.79
1130799540 28.79
1130806740 28.79
1130813940 28.79
1130821140 28.79
1130828340 28.79
1130835540 28.79
1130842740 28.79
1130849940 28.79
1130857140 28.79
1130864340 28.79
1130871540 28.79
1130878740 28.79
1130885940 28.79
1130893140 28.79
1130900340 28.79
1130907540 28.79
1130914740 28.79
1130921940 28.79
1130929140 28.79
1130936340 28.79
1130943540 28.79
1130950740 28.79
1130957940 28.79
1130965140 28.79
1130972340 28.79
1130979540 28.79
1130986740 28.79
1130993940 28.79
1131001140 28.79
1131008340 28.79
1131015540 28.79
1131022740 28.79
1131030000 28.79
1131037200 28.79
1131044400 28.79
1131051600 28.79
1131058800 28.79
1131066000 28.79
1131073200 28.79
1131080400 28.79
1131087600 28.79
1131094800 28.79
1131102000 28.79
1131109200 28.79
1131116400 28.79
1131123600 28.79
1131130800 28.79
1131138000 28.79
1131145200 28.95
1131152400 28.95
1131159600 28.79
1131166800 28.79
1131174000 28.79
1131181200 28.79
1131188400 28.79
1131195600 28.79
1131202800 28.79
1131210000 28.79
1131217200 28.79
1131224400 28.79
1131231600 28.79
1131238800 28.79
1131246000 28.79
1131253200 28.79
1131260400 28.79
1131267600 28.79
1131274800 28.79
1131282000 28.79
1131289200 28.79
1131296400 28.79
1131303600 28.79
1131310800 28.79
1131318000 28.79
1131325200 28.79
1131332400 28.79
1131339600 28.79
1131346800 28.79
1131354000 29.14
1131361200 28.95
1131368400 28.95
1131375600 28.95
1131382800 28.95
1131390000 29.14
1131397200 28.95
1131404400 28.95
1131411600 28.95
1131418800 28.95
1131426000 28.95
1131433200 28.95
1131440400 28.95
1131447600 29.14
1131454800 29.14
1131462000 29.14
1131469200 28.95
1131476400 28.95
1131483600 28.95
1131490800 28.95
1131498000 28.95
1131505200 28.95
1131512400 28.95
1131519600 28.95
1131526800 28.95
1131534000 28.95
1131541200 28.95
1131548400 28.95
1131555600 28.95
1131562800 28.95
1131570000 28.95
1131577200 28.95
1131584400 28.95
1131591600 28.95
1131598800 28.95
1131606000 28.95
1131613200 29.35
1131620400 29.14
1131627600 29.14
1131634800 29.14
1131642000 29.14
1131649200 29.14
1131656400 29.14
1131663600 29.14
1131670800 28.95
1131678000 28.95
1131685200 28.95
1131692400 28.95
1131699600 28.95
1131706800 28.95
1131714000 28.95
1131721200 29.14
1131728400 28.95
1131735600 28.95
1131742800 28.95
1131750000 28.93
1131757200 28.93
1131764400 28.93
1131771600 28.93
1131778800 28.93
1131786000 28.93
1131793200 28.93
1131800400 28.93
1131807600 28.93
1131814800 28.93
1131822000 28.93
1131829200 28.93
1131836400 28.93
1131843600 28.93
1131850800 28.93
1131858000 28.93
1131865200 28.93
1131872400 28.93
1131879600 28.93
1131886800 28.93
1131894000 28.93
1131901200 28.93
1131908400 28.93
1131915600 28.93
1131922800 28.93
1131930000 28.93
1131937200 28.93
1131944400 28.93
1131951600 28.93
1131958800 28.93
1131966000 28.93
1131973200 28.93
1131980400 28.93
1131987600 28.93
1131994800 28.93
1132002000 28.93
1132009200 28.93
1132016400 28.93
1132023600 28.93
1132059600 28.93
1132066800 28.93
1132074000 28.93
1132081200 28.93
1132088400 28.93
1132095600 28.93
1132102800 28.93
1132110000 28.93
1132117200 28.93
1132124400 28.93
1132131600 29.12
1132138800 29.12
1132146000 29.12
1132153200 29.12
1132160400 29.12
1132167600 29.12
1132174800 29.12
1132182000 29.12
1132189200 29.12
1132196400 29.12
1132203600 29.12
1132210800 29.12
1132218000 29.12
1132225260 29.12
1132232460 29.12
1132239660 29.12
1132246860 29.12
1132254060 29.12
1132261260 29.12
1132268460 29.12
1132275660 29.12
1132282860 29.12
1132290060 29.12
1132297260 29.12
1132304460 29.12
1132311660 29.12
1132318860 29.12
1132326060 29.33
1132333260 29.57
1132340460 29.57
1132347660 29.12
1132354860 29.12
1132362060 29.12
1132369260 29.12
1132376460 29.12
1132383660 29.12
1132390860 29.12
1132398060 29.12
1132405260 29.12
1132412460 29.12
1132419660 29.12
1132426860 29.12
1132434060 29.12
1132441260 29.12
1132448460 29.12
1132455660 29.12
1132462860 29.12
1132470060 29.12
1132477260 29.12
1132484460 29.12
1132491660 29.12
1132498860 29.12
1132506060 29.12
1132513260 29.12
1132520460 29.12
1132527660 29.12
1132534860 29.12
1132542060 29.12
1132549260 29.12
1132556460 29.12
1132563660 29.12
1132570860 29.12
1132578060 29.12
1132585260 29.12
1132592460 29.12
1132599660 29.12
1132606860 29.12
1132614060 29.12
1132621260 29.12
1132628460 29.12
1132635660 29.12
1132642860 29.12
1132650060 29.12
1132657260 29.12
1132664460 29.12
1132671660 29.12
1132678860 29.12
1132686060 29.12
1132693260 29.14
1132700460 29.14
1132707660 29.14
1132714860 29.14
1132722060 29.14
1132729260 29.14
1132736460 29.14
1132743660 29.14
1132750860 29.14
1132758060 29.14
1132765260 29.14
1132772460 29.14
1132779660 29.14
1132786860 29.14
1132794060 29.14
1132801260 29.14
1132808460 29.14
1132815660 29.61
1132822860 29.61
1132830060 29.61
1132837260 29.14
1132844460 29.14
1132851660 29.14
1132858860 29.14
1132866060 29.14
1132873260 29.14
1132880460 29.14
1132887660 29.14
1132894860 29.14
1132902060 29.14
1132909260 29.14
1132916460 29.36
1132923660 29.14
1132930860 29.14
1132938060 29.14
1132945260 29.14
1132952460 29.14
1132959660 29.14
1132966860 29.14
1132974060 29.14
1132981260 29.14
1132988460 29.14
1132995660 29.14
1133002860 29.14
1133010060 29.14
1133017260 29.14
1133024460 29.14
1133031660 29.14
1133038860 29.14
1133046060 29.14
1133053260 29.14
1133060460 29.14
1133067660 29.14
1133074860 29.14
1133082060 29.14
1133089260 29.14
1133096460 29.35
1133103660 29.14
1133110860 29.14
1133118060 29.14
1133125260 29.14
1133132460 29.14
1133139660 29.14
1133146860 29.14
1133154060 29.14
1133161260 29.14
1133168460 29.14
1133175660 29.14
1133182860 29.14
1133190060 29.14
1133197260 29.14
1133204460 29.14
1133211660 29.14
1133218860 29.14
1133226060 29.14
1133233260 29.14
1133240460 29.14
1133247660 29.61
1133254860 29.14
1133262060 29.14
1133269260 29.14
1133276460 29.14
1133283660 29.14
1133290860 29.14
1133298060 29.14
1133305260 29.14
1133312460 29.14
1133319660 29.14
1133326860 29.14
1133334060 29.14
1133341260 29.14
1133348460 29.14
1133355660 29.14
1133362860 29.14
1133370060 29.14
1133377260 29.14
1133384460 29.14
1133391660 29.14
1133398860 29.14
1133406120 29.14
1133413320 29.14
1133420520 29.61
1133427720 29.61
1133434920 29.61
1133442120 29.61
1133449320 29.61
1133456520 29.61
1133463720 29.61
1133470920 29.61
1133478120 29.61
1133485320 29.61
1133492520 29.61
1133499720 29.14
1133506920 29.14
1133514120 29.61
1133521320 29.61
1133528520 29.61
1133535720 29.61
1133542920 29.61
1133550120 29.61
1133557320 29.61
1133564520 29.61
1133571720 29.14
1133578920 29.14
1133586120 29.14
1133593320 29.14
1133600520 29.14
1133607720 29.14
1133614920 29.14
1133622120 29.14
1133629320 29.14
1133636520 29.14
1133643720 29.14
1133650920 29.14
1133658120 29.14
1133665320 29.14
1133672520 29.14
1133679720 29.14
1133686920 29.14
1133694120 29.14
1133701320 29.14
1133708520 29.14
1133715720 29.14
1133722920 29.14
1133730120 29.14
1133737320 29.14
1133744520 29.14
1133751720 29.14
1133758920 29.14
1133766120 29.14
1133773320 29.14
1133780520 29.14
1133787720 29.14
1133794920 29.14
1133802120 29.14
1133809320 29.14
1133816520 29.14
1133823720 29.14
1133830920 29.14
1133838120 29.14
1133845320 29.14
1133852520 29.14
1133859720 29.61
1133866920 29.61
1133874120 29.61
1133881320 29.61
1133888520 29.61
1133895720 29.61
1133902920 29.61
1133910120 29.61
1133917320 29.61
1133924520 29.61
1133931720 29.61
1133938920 29.61
1133946120 29.61
1133953320 29.61
1133960520 29.61
1133967720 29.61
1133974920 29.61
1133982120 29.61
1133989320 29.61
1133996520 29.61
1134003720 29.61
1134010920 29.61
1134018120 29.61
1134025320 29.61
1134032520 29.61
1134039720 29.61
1134046920 29.61
1134054120 29.61
1134061320 29.61
1134068520 30.30
1134075720 30.30
1134082920 30.30
1134090120 30.30
1134097320 30.30
1134104520 30.30
1134111720 30.30
1134118920 30.30
1134126120 30.30
1134133320 30.30
1134140520 30.30
1134147720 30.30
1134154920 30.30
1134162120 30.30
1134169320 29.61
1134176520 29.61
1134183720 29.61
1134190920 29.61
1134198120 29.61
1134205320 29.61
1134212520 29.61
1134219720 29.61
1134226920 29.61
1134234120 29.61
1134241320 29.61
1134248520 29.61
1134255720 29.60
1134262920 29.60
1134270120 29.60
1134277320 29.60
1134284520 29.60
1134291720 29.60
1134298920 29.60
1134306120 29.60
1134313320 29.61
1134320520 29.60
1134327720 29.60
1134334920 29.60
1134342120 29.60
1134349320 29.60
1134356520 29.60
1134363720 29.60
1134370920 29.60
1134378120 29.60
1134385320 29.60
1134392520 29.91
1134399720 29.60
1134406920 29.60
1134414120 29.60
1134421320 29.60
1134428520 29.60
1134435720 29.60
1134442920 29.60
1134450120 29.60
1134457320 29.60
1134464520 29.60
1134471720 29.60
1134478920 29.60
1134486120 29.60
1134493320 29.60
1134500520 29.60
1134507720 29.60
1134514920 29.60
1134522120 29.60
1134529320 29.60
1134536520 29.60
1134543720 29.60
1134550920 29.60
1134558120 29.60
1134565320 29.91
1134572520 29.60
1134579720 29.60
1134586920 29.60
1134594120 29.60
1134601320 29.60
1134608520 29.60
1134615780 29.60
1134622980 29.60
1134630180 29.60
1134637380 29.60
1134644580 29.60
1134651780 29.60
1134658980 29.60
1134666180 29.60
1134673380 29.60
1134680580 29.60
1134687780 29.60
1134694980 29.60
1134702180 29.60
1134709380 29.60
1134716580 29.60
1134723780 29.60
1134730980 29.60
1134738180 29.60
1134745380 29.60
1134752580 29.60
1134759780 29.60
1134766980 29.60
1134774180 29.60
1134781380 29.60
1134788580 29.60
1134795780 29.60
1134802980 29.60
1134810180 29.60
1134817380 29.60
1134824580 29.60
1134831780 29.60
1134838980 29.60
1134846180 29.60
1134853380 29.60
1134860580 29.60
1134867780 29.60
1134874980 29.60
1134882180 29.61
1134889380 29.61
1134896580 29.61
1134903780 29.60
1134910980 29.60
1134918180 29.60
1134925380 29.60
1134932580 29.60
1134939780 29.60
1134946980 29.60
1134954180 29.60
1134961380 29.60
1134968580 29.60
1134975780 29.60
1134982980 29.60
1134990180 29.60
1134997380 29.60
1135004580 29.60
1135011780 29.60
1135018980 29.60
1135026180 29.60
1135033380 29.60
1135046220 29.60
1135053420 29.60
1135060620 29.60
1135067820 29.60
1135101300 29.60
1135108500 29.60
1135115700 29.60
1135122900 29.60
1135130100 29.60
1135137300 29.60
1135144500 29.60
1135151700 29.60
1135158900 29.60
1135166100 29.60
1135173300 29.60
1135180500 29.60
1135187700 29.60
1135194900 29.60
1135202100 29.60
1135209300 29.60
1135216500 29.60
1135223700 29.60
1135230900 29.60
1135238100 29.60
1135245300 29.60
1135252500 29.60
1135259700 29.61
1135266900 29.60
1135274100 29.60
1135281300 29.60
1135288500 29.60
1135295700 29.60
1135302900 29.60
1135310100 29.60
1135317300 29.60
1135324500 29.60
1135331700 29.60
1135338900 29.60
1135346100 29.60
1135353300 29.60
1135360500 29.60
1135367700 29.60
1135374900 29.60
1135382100 29.60
1135389300 29.60
1135396500 29.60
1135403700 29.60
1135410900 29.60
1135418100 29.60
1135425300 29.60
1135432500 29.60
1135439700 29.60
1135446900 29.60
1135454100 29.60
1135461300 29.60
1135468500 29.60
1135475700 29.60
1135482900 29.60
1135490100 29.60
1135497300 29.60
1135504500 29.60
1135511700 29.60
1135518900 29.60
1135526100 29.60
1135533300 29.60
1135540500 29.60
1135547700 29.60
1135554900 29.60
1135562100 29.60
1135569300 29.60
1135576500 29.60
1135583700 29.60
1135590900 29.60
1135598100 29.60
1135605300 29.60
1135612500 29.60
1135619700 29.60
1135626900 29.60
1135634100 29.60
1135641300 29.60
1135648500 29.57
1135655700 29.57
1135662900 29.57
1135670100 29.57
1135677300 29.54
1135684500 29.57
1135691700 29.54
1135698900 29.54
1135706100 29.54
1135713300 29.54
1135720500 29.54
1135727700 29.54
1135734900 29.54
1135742100 29.54
1135749300 29.54
1135756500 29.54
1135763700 29.54
1135770900 29.54
1135778100 29.54
1135785300 29.54
1135792500 29.54
1135799700 29.54
1135806900 29.54
1135814100 29.54
1135821300 29.54
1135828500 29.54
1135835700 29.54
1135842900 29.54
1135850100 29.83
1135857300 29.54
1135864500 29.54
1135871700 29.54
1135878900 29.54
1135886100 29.54
1135893300 29.54
1135900500 29.54
1135907700 29.54
1135914900 29.54
1135922100 29.54
1135929300 29.54
1135936500 29.54
1135943700 29.54
1135950900 29.54
1135958100 29.54
1135965300 29.54
1135977840 29.54
1135985040 29.54
1135992240 29.54
1135999440 29.54
1136006640 29.54
1136013840 29.54
1136021040 29.54
1136028240 29.54
1136035440 29.54
1136042640 29.57
1136049840 29.57
1136057040 29.57
1136064240 29.57
1136071440 29.57
1136078640 29.57
1136085840 29.57
1136093040 29.57
1136100240 29.57
1136107440 29.57
1136114640 29.57
1136121840 29.57
1136129040 29.57
1136136240 29.57
1136143440 29.57
1136150640 29.57
1136157840 29.57
1136165040 29.57
1136172240 29.57
1136179440 29.57
1136186640 29.57
1136193840 29.57
1136201040 29.54
1136208240 29.54
1136215440 29.54
1136222640 29.54
1136229840 29.54
1136237040 29.54
1136244240 29.54
1136251440 29.54
1136258640 29.54
1136265840 29.54
1136273040 29.54
1136280240 29.54
1136287440 29.54
1136294640 29.54
1136301840 29.54
1136309040 29.54
1136316240 29.54
1136323440 29.57
1136330640 29.57
1136337840 29.57
1136345040 29.57
1136352240 29.57
1136359440 29.57
1136366640 29.57
1136373840 29.57
1136381040 29.57
1136388240 29.57
1136395440 29.57
1136402640 29.57
1136409840 29.57
1136417040 29.57
1136424240 29.57
1136431440 29.57
1136438640 29.57
1136445840 29.57
1136453040 29.57
1136460240 29.57
1136467440 29.57
1136474640 29.57
1136481840 29.57
1136489040 29.32
1136496240 29.32
1136503440 29.32
1136510640 30.23
1136517840 29.32
1136525040 29.32
1136532240 29.32
1136539440 29.32
1136546640 29.32
1136553840 29.32
1136561040 29.32
1136568240 29.32
1136575440 29.32
1136582640 29.32
1136589840 29.32
1136597040 29.32
1136604240 29.32
1136611440 29.32
1136618640 29.32
1136625840 29.32
1136633040 29.32
1136640240 29.32
1136647440 29.32
1136654640 29.32
1136661840 29.32
1136669040 29.32
1136676240 29.32
1136683440 29.32
1136690640 29.32
1136697840 29.32
1136705040 29.57
1136712240 29.57
1136719440 29.32
1136726640 29.32
1136733840 29.32
1136741040 29.32
1136748240 29.32
1136755440 29.32
1136762700 29.32
1136769900 29.32
1136777100 29.32
1136784300 29.32
1136791500 29.32
1136798700 29.32
1136805900 29.32
1136813100 29.32
1136820300 29.32
1136827500 29.32
1136834700 29.32
1136841900 29.32
1136849100 29.32
1136856300 29.32
1136863500 29.32
1136870700 29.32
1136877900 29.32
1136885100 29.32
1136892300 29.32
1136899500 29.32
1136906700 29.29
1136913900 29.29
1136924460 29.29
1136931660 29.29
1136946060 29.29
1136953260 29.29
1136960460 29.29
1136967660 29.29
1136974860 29.29
1136982060 29.29
1136989260 29.29
1136996460 29.29
1137003660 29.29
1137010860 29.29
1137018060 29.29
1137025260 29.29
1137032460 29.29
1137039660 29.29
1137046860 29.29
1137054120 29.29
1137061320 29.29
1137068520 29.29
1137075720 29.29
1137082920 29.29
1137090120 29.29
1137097320 29.29
1137104520 29.29
1137111720 29.29
1137118920 29.29
1137126120 29.29
1137133320 29.29
1137140520 29.29
1137147720 29.29
1137154920 29.29
1137162120 29.29
1137169320 29.29
1137176520 29.29
1137183720 29.29
1137190920 29.29
1137198120 29.29
1137205320 29.29
1137212520 29.29
1137219720 29.29
1137226920 29.29
1137234120 29.29
1137241320 29.29
1137248520 29.29
1137255720 29.29
1137262920 29.29
1137270120 29.29
1137277320 29.29
1137284520 29.29
1137291720 29.29
1137298920 29.29
1137306120 29.29
1137313320 29.29
1137320520 29.29
1137327720 29.29
1137334920 29.29
1137342120 29.29
1137349320 29.29
1137356520 29.29
1137363720 29.29
1137370920 29.29
1137378120 29.29
1137385320 29.29
1137392520 29.29
1137399720 29.29
1137406920 29.29
1137414120 29.29
1137421320 29.29
1137428520 29.29
1137435720 29.29
1137442920 29.29
1137450120 29.29
1137457320 29.29
1137464520 29.29
1137471720 29.29
1137478920 29.29
1137486120 29.29
1137493320 29.29
1137500520 29.29
1137507720 29.29
1137514920 29.29
1137522120 29.29
1137529320 29.29
1137536520 29.29
1137543720 29.29
1137550920 29.29
1137558120 29.29
1137565320 29.29
1137572520 29.29
1137579720 29.29
1137586920 29.29
1137594120 29.29
1137601320 29.29
1137608520 29.29
1137615720 29.29
1137622920 29.29
1137630120 29.29
1137637320 29.29
1137644520 29.29
1137651720 29.29
1137658920 29.29
1137666120 29.29
1137673320 29.29
1137680520 29.29
1137687720 29.29
1137694920 29.29
1137702120 29.29
1137709320 29.29
1137716520 29.29
1137723720 29.29
1137730920 29.29
1137738120 29.29
1137745320 29.29
1137752520 29.29
1137759720 29.29
1137766920 29.29
1137774120 29.53
1137781320 29.29
1137788520 29.29
1137795720 29.29
1137802920 29.29
1137810120 29.29
1137817320 29.29
1137824520 29.29
1137831720 29.29
1137838920 29.29
1137846120 29.29
1137853320 29.29
1137860520 29.29
1137867720 29.29
1137874920 29.29
1137882120 29.29
1137889320 29.29
1137896520 29.29
1137903720 29.29
1137910920 29.29
1137918120 29.29
1137925320 29.29
1137932520 29.29
1137939720 29.29
1137946920 29.29
1137954120 29.29
1137961320 29.29
1137968520 29.29
1137975720 29.29
1137982920 29.29
1137990120 29.29
1137997320 29.29
1138004520 29.29
1138011720 29.29
1138018920 29.29
1138026120 29.29
1138033320 29.29
1138040520 29.29
1138047720 29.29
1138054920 29.29
1138062120 29.29
1138069320 29.29
1138076520 29.29
1138083720 29.29
1138090920 29.29
1138098120 29.32
1138105320 29.29
1138112520 29.32
1138119720 29.32
1138126920 29.32
1138134120 29.32
1138141320 29.32
1138148520 29.32
1138155720 29.32
1138162920 29.32
1138170120 29.32
1138177320 29.32
1138184520 29.29
1138191720 29.29
1138198920 29.29
1138206120 29.29
1138213320 29.29
1138220520 29.29
1138227720 29.29
1138234920 29.29
1138242120 29.29
1138249380 29.29
1138256580 29.29
1138263780 29.29
1138270980 29.29
1138278180 29.29
1138285380 29.29
1138292580 29.29
1138299780 29.29
1138306980 29.29
1138314180 29.29
1138321380 29.29
1138328580 29.29
1138335780 29.29
1138342980 29.29
1138350180 29.29
1138357380 29.29
1138364580 29.29
1138371780 29.29
1138378980 29.29
1138386180 29.29
1138393380 29.29
1138400580 29.29
1138407780 29.29
1138414980 29.29
1138422180 29.29
1138429380 29.29
1138436580 29.29
1138443780 29.29
1138450980 29.29
1138458180 29.29
1138465380 29.29
1138472580 29.29
1138479780 29.29
1138486980 29.29
1138494180 29.29
1138501380 29.29
1138508580 29.29
1138515780 29.29
1138522980 29.29
1138530180 29.29
1138537380 29.29
1138544580 29.29
1138551780 29.29
1138558980 29.29
1138566180 29.29
1138573380 29.29
1138580580 29.29
1138587780 29.29
1138594980 29.29
1138602180 29.29
1138609380 29.29
1138616580 29.29
1138623780 29.29
1138630980 29.29
1138638180 29.53
1138645380 29.29
1138652580 29.53
1138659780 29.29
1138666980 29.29
1138674180 29.29
1138681380 29.29
1138688580 29.29
1138695780 29.29
1138702980 29.29
1138710180 29.29
1138717380 29.29
1138724580 29.29
1138731780 29.29
1138738980 29.29
1138746180 29.29
1138753380 29.29
1138760580 29.29
1138767780 29.29
1138774980 29.29
1138782180 29.29
1138789380 29.29
1138796580 29.29
1138803780 29.29
1138810980 29.29
1138818180 29.29
1138825380 29.29
1138832580 29.29
1138839780 29.29
1138846980 29.29
1138854180 29.29
1138861380 29.29
1138868580 29.29
1138875780 29.29
1138882980 29.29
1138890180 29.29
1138897380 29.29
1138904580 29.29
1138911780 29.29
1138918980 29.29
1138926180 29.29
1138933380 29.29
1138940580 29.29
1138947780 29.29
1138954980 29.29
1138962180 29.29
1138969380 29.29
1138976580 29.29
1138983780 29.29
1138990980 29.29
1138998180 29.29
1139005380 29.29
1139012580 29.29
1139019780 29.29
1139026980 29.29
1139034180 29.29
1139041380 29.29
1139048580 29.29
1139055780 29.29
1139062980 29.29
1139070180 29.29
1139077380 29.29
1139084580 29.29
1139091780 29.29
1139098980 29.53
1139106180 29.29
1139113380 29.29
1139120580 29.29
1139127780 29.29
1139134980 29.29
1139142180 29.29
1139149380 29.29
1139156580 29.29
1139163780 29.29
1139170980 29.29
1139178180 29.29
1139185380 29.29
1139192580 29.29
1139199780 29.29
1139206980 29.29
1139214180 29.29
1139221380 29.29
1139228580 29.53
1139235780 29.29
1139242980 29.29
1139250180 29.29
1139257380 29.29
1139264580 29.29
1139271780 29.29
1139278980 29.29
1139286180 29.29
1139293380 29.29
1139300580 29.29
1139307780 29.29
1139314980 29.29
1139322180 29.29
1139329380 29.29
1139336580 29.29
1139343780 29.29
1139350980 29.53
1139358180 29.29
1139365380 29.29
1139372580 29.29
1139379780 29.29
1139386980 29.29
1139394180 29.29
1139401380 29.29
1139408580 29.29
1139415780 29.29
1139423040 29.29
1139430240 29.29
1139437440 29.29
1139444640 29.29
1139451840 29.29
1139459040 29.29
1139466240 29.29
1139473440 29.29
1139480640 29.29
1139487840 29.29
1139495040 29.29
1139502240 29.29
1139509440 29.29
1139516640 29.29
1139523840 29.29
1139531040 29.29
1139538240 29.29
1139545440 29.29
1139552640 29.29
1139559840 29.29
1139567040 29.29
1139574240 29.29
1139581440 29.29
1139588640 29.29
1139595840 29.29
1139603040 29.29
1139610240 29.54
1139617440 29.54
1139624640 29.54
1139631840 29.54
1139639040 29.54
1139646240 29.54
1139653440 29.54
1139660640 29.54
1139667840 29.54
1139675040 29.54
1139682240 29.54
1139689440 29.54
1139696640 29.54
1139703840 29.54
1139711040 29.54
1139718240 29.54
1139725440 29.54
1139732640 29.54
1139739840 29.54
1139747040 29.54
1139754240 29.54
1139761440 29.54
1139768640 29.54
1139775840 29.54
1139783040 29.54
1139790240 29.54
1139797440 29.54
1139804640 29.54
1139811840 29.54
1139819040 29.54
1139826240 29.54
1139833440 29.54
1139840640 29.54
1139847840 29.54
1139855040 29.54
1139862240 29.54
1139869440 29.29
1139876640 29.29
1139883840 29.29
1139891040 29.29
1139898240 29.29
1139905440 29.29
1139912640 29.35
1139919840 29.35
1139927040 29.35
1139934240 29.35
1139941440 29.35
1139948640 29.35
1139955840 29.35
1139963040 29.35
1139970240 29.35
1139977440 29.35
1139984640 29.35
1139991840 29.35
1139999040 29.35
1140006240 29.35
1140013440 29.35
1140020640 29.35
1140027840 29.35
1140035040 29.35
1140042240 29.35
1140049440 29.35
1140056640 29.35
1140063840 29.35
1140071040 29.60
1140078240 29.35
1140085440 29.60
1140092640 29.35
1140099840 29.35
1140107040 29.35
1140114240 29.35
1140121440 29.35
1140128640 29.35
1140135840 29.35
1140143040 29.35
1140150240 29.35
1140157440 29.35
1140164640 29.35
1140171840 29.35
1140179040 29.35
1140186240 29.35
1140193440 29.60
1140200640 29.35
1140207840 29.35
1140215040 29.35
1140222240 29.35
1140229440 29.35
1140236640 29.35
1140243840 29.35
1140251040 29.35
1140258240 29.35
1140265440 29.35
1140272640 29.35
1140279840 29.35
1140287040 29.35
1140294240 29.35
1140301440 29.29
1140308640 29.29
1140315840 29.29
1140323040 29.29
1140330240 29.29
1140337440 29.29
1140344640 29.29
1140351840 29.29
1140359040 29.29
1140366240 29.29
1140373440 29.29
1140380640 29.35
1140387840 29.29
1140395040 29.29
1140402240 29.29
1140409440 29.29
1140416640 29.29
1140423840 29.29
1140431040 29.29
1140438240 29.29
1140445440 29.29
1140452640 29.29
1140459840 29.29
1140467040 29.29
1140474240 29.29
1140481440 29.29
1140488640 29.29
1140495840 29.29
1140503040 29.29
1140510240 29.29
1140517440 29.53
1140524640 29.29
1140531840 29.29
1140539040 29.29
1140546240 29.29
1140553440 29.29
1140560640 29.29
1140567840 29.29
1140575040 29.29
1140582240 29.29
1140589440 29.29
1140596640 29.29
1140603840 29.29
1140611040 29.29
1140618240 29.29
1140625500 29.29
1140632700 29.29
1140639900 29.29
1140647100 29.29
1140654300 29.29
1140661500 29.29
1140668700 29.29
1140675900 29.29
1140683100 29.29
1140690300 29.29
1140697500 29.29
1140704700 29.29
1140711900 29.29
1140719100 29.29
1140726300 29.29
1140733500 29.29
1140740700 29.29
1140747900 29.29
1140755100 29.29
1140762300 29.29
1140769500 29.29
1140776700 29.29
1140783900 29.29
1140791100 29.29
1140798300 29.29
1140805500 29.29
1140812700 29.29
1140819900 29.29
1140827100 29.29
1140834300 29.29
1140841500 29.29
1140848700 29.29
1140855900 29.29
1140863100 29.29
1140870300 29.29
1140877500 29.29
1140884700 29.29
1140891900 29.29
1140899100 29.29
1140906300 29.29
1140913500 29.29
1140920700 29.29
1140927900 29.29
1140935100 29.29
1140942300 29.29
1140949500 29.29
1140956700 29.29
1140963900 29.29
1140971100 29.29
1140978300 29.29
1140985500 29.29
1140992700 29.29
1140999900 29.29
1141007100 29.29
1141014300 29.29
1141021500 29.29
1141028700 29.29
1141035900 29.29
1141043100 29.29
1141050300 29.29
1141057500 29.29
1141064700 29.29
1141071900 29.29
1141079100 29.29
1141086300 29.54
1141093500 29.29
1141100700 29.29
1141107900 29.29
1141115100 29.29
1141122300 29.29
1141129500 29.29
1141136700 29.29
1141143900 29.29
1141151100 29.29
1141158300 29.29
1141165500 29.29
1141172700 29.29
1141179900 29.29
1141187100 29.29
1141194300 29.29
1141201500 29.29
1141208700 29.29
1141215900 29.29
1141223100 29.29
1141230300 29.29
1141237500 29.29
1141244700 29.29
1141251900 29.29
1141259100 29.29
1141266300 29.29
1141273500 29.29
1141280700 29.29
1141287900 29.29
1141295100 29.29
1141302300 29.29
1141309500 29.29
1141316700 29.29
1141323900 29.29
1141331100 29.29
1141338300 29.29
1141345500 29.29
1141352700 29.29
1141359900 29.29
1141367100 29.29
1141374300 29.29
1141381500 29.29
1141388700 29.29
1141395900 29.29
1141403100 29.29
1141410300 29.29
1141417500 29.29
1141424700 29.29
1141431900 29.29
1141439100 29.29
1141446300 29.29
1141453500 29.29
1141460700 29.29
1141467900 29.54
1141475100 29.54
1141482300 29.54
1141489500 29.29
1141496700 29.29
1141503900 29.29
1141511100 29.29
1141518300 29.29
1141525500 29.29
1141532700 29.29
1141539900 29.29
1141547100 29.29
1141554300 29.29
1141561500 29.29
1141568700 29.29
1141575900 29.29
1141583100 29.29
1141590300 29.29
1141597500 29.29
1141604700 29.29
1141611900 29.29
1141619100 29.29
1141626300 29.29
1141633500 29.29
1141640700 29.29
1141647900 29.29
1141655100 29.29
1141662300 29.35
1141669500 29.29
1141676700 29.29
1141683900 29.29
1141691100 29.29
1141698300 29.29
1141705500 29.29
1141712700 29.29
1141719900 29.29
1141727100 29.29
1141734300 29.29
1141741500 29.29
1141748700 29.29
1141755900 29.29
1141763100 29.29
1141770300 29.29
1141777500 29.29
1141784700 29.29
1141791900 29.29
1141799100 29.29
1141806300 29.29
1141813500 29.29
1141820700 29.29
1141827900 29.29
1141835100 29.29
1141842300 29.29
1141849500 29.29
1141856700 29.29
1141863900 29.29
1141871100 29.29
1141878360 29.29
1141885560 29.29
1141892760 29.29
1141899960 29.29
1141907160 29.29
1141914360 29.29
1141921560 29.29
1141928760 29.29
1141935960 29.29
1141943160 29.29
1141950360 29.29
1141957560 29.29
1141964760 29.29
1141971960 29.29
1141979160 29.29
1141986360 29.29
1141993560 29.29
1142000760 29.29
1142007960 29.29
1142015160 29.29
1142022360 29.29
1142029560 29.29
1142036760 29.29
1142043960 29.29
1142051160 29.29
1142058360 29.54
1142065560 29.29
1142072760 29.29
1142079960 29.29
1142087160 29.29
1142094360 29.29
1142101560 29.29
1142108760 29.29
1142115960 29.29
1142123160 29.29
1142130360 29.29
1142137560 29.29
1142144760 29.29
1142151960 29.29
1142159160 29.29
1142166360 29.29
1142173560 29.29
1142180760 29.29
1142187960 29.29
1142195160 29.29
1142202360 29.29
1142209560 29.29
1142216760 29.29
1142223960 29.29
1142231160 29.29
1142238360 29.29
1142245560 29.29
1142252760 29.29
1142259960 29.29
1142267160 29.29
1142274360 29.29
1142281560 29.29
1142288760 29.29
1142295960 29.29
1142303160 29.29
1142310360 29.29
1142317560 29.29
1142324760 29.29
1142331960 29.29
1142339160 29.29
1142346360 29.29
1142353560 29.29
1142360760 29.29
1142367960 29.29
1142375160 29.29
1142382360 29.29
1142389560 29.29
1142396760 29.29
1142403960 29.29
1142411160 29.29
1142418360 29.29
1142425560 29.29
1142432760 29.29
1142439960 29.29
1142447160 29.29
1142454360 29.29
1142461560 29.29
1142468760 29.29
1142475960 29.29
1142483160 29.29
1142490360 29.29
1142497560 29.29
1142504760 29.29
1142511960 29.29
1142519160 29.29
1142526360 29.29
1142533560 29.29
1142540760 29.29
1142547960 29.29
1142562360 29.29
1142569560 29.29
1142576760 29.29
1142583960 29.29
1142591160 29.29
1142598360 29.29
1142605560 29.29
1142612760 29.29
1142619960 29.29
1142627160 29.29
1142634360 29.29
1142641560 29.29
1142648760 29.29
1142655960 29.29
1142663160 29.29
1142670360 29.29
1142677560 29.29
1142684760 29.29
1142691960 29.29
1142699160 29.29
1142706360 29.29
1142713560 29.29
1142720760 29.29
1142727960 29.29
1142735160 29.29
1142742360 29.29
1142749560 29.29
1142756760 29.29
1142763960 29.29
1142771160 29.29
1142778360 29.29
1142785560 29.29
1142792760 29.29
1142799960 29.29
1142807160 29.29
1142814360 29.29
1142821560 29.29
1142828760 29.29
1142835960 29.29
1142843160 29.29
1142850360 29.29
1142857560 29.29
1142864760 29.29
1142871960 29.29
1142879160 29.29
1142886360 29.29
1142893560 29.29
1142900760 29.29
1142907960 29.30
1142915160 29.29
1142922360 29.29
1142929560 29.29
1142936760 29.29
1142943960 29.54
1142951160 29.54
1142958360 29.29
1142965560 29.29
1142972760 29.29
1142979960 29.29
1142987160 29.29
1142994360 29.29
1143001560 29.29
1143008760 29.29
1143015960 29.29
1143023160 29.30
1143030360 29.29
1143037560 29.29
1143044760 29.29
1143051960 29.29
1143059160 29.29
1143066360 29.29
1143073560 29.29
1143080760 29.29
1143087960 29.29
1143095160 29.29
1143102360 29.29
1143109620 29.29
1143116820 29.29
1143124020 29.29
1143131220 29.29
1143138420 29.29
1143145620 29.29
1143152820 29.29
1143160020 29.29
1143167220 29.29
1143174420 29.29
1143181620 29.29
1143188820 29.29
1143196020 29.29
1143203220 29.29
1143210420 29.29
1143217620 29.29
1143224820 29.29
1143232020 29.29
1143239220 29.29
1143246420 29.29
1143253620 29.29
1143260820 29.29
1143268020 29.29
1143275220 29.29
1143282420 29.29
1143289620 29.29
1143296820 29.29
1143304020 29.29
1143311220 29.29
1143318420 29.29
1143325620 29.29
1143332820 29.29
1143340020 29.29
1143347220 29.29
1143354420 29.29
1143361620 29.29
1143368820 29.29
1143376020 29.29
1143383220 29.29
1143390420 29.29
1143397620 29.29
1143404820 29.29
1143412020 29.29
1143419220 29.29
1143426420 29.29
1143433620 29.29
1143440820 29.29
1143448020 29.29
1143455220 29.29
1143462420 29.29
1143469620 29.29
1143476820 29.29
1143484020 29.29
1143491220 29.29
1143498420 29.29
1143505620 29.29
1143512820 29.29
1143520020 29.29
1143527220 29.29
1143534420 29.29
1143541620 29.29
1143548820 29.29
1143556020 29.29
1143563220 29.29
1143570420 29.29
1143577620 29.29
1143584820 29.29
1143592020 29.29
1143599220 29.29
1143606420 29.30
1143613620 29.29
1143620820 29.29
1143628020 29.29
1143635220 29.29
1143642420 29.29
1143649620 29.29
1143656820 29.29
1143664020 29.29
1143671220 29.29
1143678420 29.53
1143685620 29.29
1143692820 29.29
1143700020 29.29
1143707220 29.29
1143714420 29.29
1143721620 29.29
1143728820 29.29
1143736020 29.29
1143743220 29.29
1143750420 29.29
1143757620 29.29
1143764820 29.29
1143772020 29.29
1143779220 29.29
1143786420 29.29
1143793620 29.29
1143800820 29.29
1143808020 29.29
1143815220 29.29
1143822420 29.29
1143829620 29.29
1143836820 29.29
1143844020 29.29
1143851220 29.29
1143858420 29.29
1143865620 29.29
1143872820 29.29
1143880020 29.29
1143887220 29.29
1143894420 29.29
1143901620 29.29
1143908820 29.29
1143916020 29.29
1143923220 29.29
1143930420 29.29
1143937620 29.29
1143944820 29.29
1143952020 29.29
1143959220 29.29
1143966420 29.29
1143973620 29.29
1143980820 29.29
1143988020 29.29
1143995220 29.29
1144002420 29.29
1144009620 29.29
1144016820 29.29
1144024020 29.29
1144031220 29.29
1144038420 29.29
1144045620 29.29
1144052820 29.29
1144060020 29.29
1144067220 29.29
1144074420 29.29
1144081620 29.29
1144088820 29.29
1144096020 29.29
1144103220 29.29
1144110420 29.29
1144117620 29.29
1144124820 29.29
1144132020 29.29
1144139220 29.29
1144146420 29.29
1144153620 29.29
1144160820 29.29
1144168020 29.29
1144175220 29.29
1144182420 29.29
1144189620 29.29
1144196820 29.29
1144204020 29.29
1144211220 29.29
1144218420 29.29
1144225620 29.29
1144232820 29.29
1144240020 29.29
1144247220 29.29
1144254420 29.29
1144261620 29.29
1144268820 29.29
1144276020 29.29
1144283220 29.29
1144290480 29.30
1144297680 29.29
1144304880 29.29
1144312080 29.29
1144319280 29.29
1144326480 29.29
1144333680 29.29
1144340880 29.29
1144348080 29.29
1144355280 29.29
1144362480 29.29
1144369680 29.29
1144376880 29.29
1144384080 29.29
1144391280 29.29
1144398480 29.29
1144405680 29.29
1144412880 29.29
1144420080 29.29
1144427280 29.29
1144434480 29.29
1144441680 29.29
1144448880 29.29
1144456080 29.29
1144463280 29.29
1144470480 29.29
1144477680 29.29
1144484880 29.29
1144492080 29.29
1144499280 29.29
1144506480 29.29
1144513680 29.29
1144520880 29.29
1144528080 29.29
1144535280 29.29
1144542480 29.29
1144549680 29.29
1144556880 29.29
1144564080 29.29
1144571280 29.29
1144578480 29.29
1144585680 29.29
1144592880 29.29
1144600080 29.29
1144607280 29.29
1144614480 29.29
1144621680 29.29
1144628880 29.29
1144636080 29.29
1144643280 29.29
1144650480 29.29
1144657680 29.29
1144664880 29.29
1144672080 29.29
1144679280 29.29
1144693680 29.29
1144700880 29.29
1144708080 29.29
1144715280 29.29
1144722480 29.29
1144729680 29.29
1144736880 29.29
1144744080 29.29
1144751280 29.29
1144758480 29.29
1144765680 29.29
1144772880 29.35
1144780080 29.29
1144787280 29.29
1144794480 29.29
1144801680 29.29
1144808880 29.29
1144816080 29.29
1144823280 29.29
1144830480 29.29
1144837680 29.29
1144844880 29.29
1144852080 29.29
1144859280 29.29
1144866480 29.29
1144873680 29.29
1144880880 29.29
1144888080 29.29
1144895280 29.29
1144902480 29.29
1144909680 29.29
1144916880 29.53
1144924080 29.29
1144931280 29.29
1144938480 29.29
1144945680 29.29
1144952880 29.29
1144960080 29.29
1144967280 29.29
1144974480 29.29
1144981680 29.29
1144988880 29.29
1144996080 29.29
1145003280 29.29
1145010480 29.29
1145017680 29.29
1145024880 29.29
1145032080 29.29
1145039280 29.29
1145046480 29.29
1145053680 29.29
1145060880 29.29
1145068080 29.29
1145075280 29.29
1145082480 29.29
1145089680 29.29
1145096880 29.29
1145104080 29.29
1145111280 29.29
1145118480 29.29
1145125680 29.29
1145132880 29.29
1145140080 29.29
1145147280 29.29
1145154480 29.29
1145161680 29.29
1145168880 29.29
1145176080 29.29
1145183280 29.29
1145190480 29.29
1145197680 29.29
1145204880 29.29
1145212080 29.29
1145219280 29.29
1145226480 29.29
1145233680 29.29
1145240880 29.29
1145248080 29.29
1145255280 29.29
1145262480 29.29
1145269680 29.29
1145276880 29.29
1145284080 29.29
1145291280 29.29
1145298480 29.29
1145305680 29.29
1145312880 29.29
1145320080 29.29
1145327280 29.29
1145334480 29.29
1145341680 29.29
1145348880 29.29
1145356080 29.30
1145363280 29.30
1145370480 29.30
1145377680 29.30
1145384880 29.30
1145392080 29.30
1145399280 29.30
1145406480 29.30
1145413680 29.30
1145420880 29.30
1145428080 29.30
1145435280 29.54
1145442480 29.30
1145449680 29.30
1145456880 29.30
1145464140 29.30
1145471340 29.30
1145478540 29.30
1145485740 29.30
1145500140 29.30
1145507340 29.30
1145514540 29.30
1145521740 29.30
1145528940 29.30
1145536140 29.30
1145543340 29.30
1145550540 29.30
1145557740 29.30
1145564940 29.30
1145572140 29.30
1145579340 29.30
1145586540 29.30
1145593740 29.30
1145600940 29.30
1145608140 29.30
1145615340 29.30
1145622540 29.30
1145629740 29.30
1145636940 29.30
1145644140 29.30
1145651340 29.30
1145658540 29.30
1145665740 29.30
1145672940 29.30
1145680140 29.30
1145687340 29.30
1145694540 29.30
1145701740 29.30
1145708940 29.30
1145716140 29.30
1145723340 29.30
1145730540 29.30
1145737740 29.30
1145744940 29.30
1145752140 29.30
1145759340 29.30
1145766540 29.30
1145773740 29.30
1145780940 29.30
1145788140 29.30
1145795340 29.30
1145802540 29.30
1145809740 29.30
1145816940 29.30
1145824140 29.30
1145831340 29.30
1145838540 29.30
1145845740 29.30
1145852940 29.30
1145860140 30.19
1145867340 30.19
1145874540 30.19
1145881740 30.19
1145888940 30.19
1145896140 29.30
1145903340 29.30
1145910540 29.30
1145917740 29.30
1145924940 29.30
1145932140 29.30
1145939340 29.30
1145946540 29.30
1145953740 29.30
1145960940 29.30
1145968140 29.30
1145975340 29.30
1145982540 29.30
1145989740 29.30
1145996940 29.30
1146004140 29.30
1146011340 29.30
1146018540 29.30
1146025740 29.30
1146032940 29.30
1146040140 29.30
1146047340 29.30
1146054540 29.30
1146061740 29.30
1146068940 29.30
1146076140 29.30
1146083340 29.30
1146090540 29.30
1146097740 29.30
1146104940 29.30
1146112140 29.30
1146119340 29.54
1146126540 29.54
1146133740 29.54
1146140940 29.54
1146148140 29.54
1146155340 29.30
1146162540 29.30
1146169740 29.54
1146176940 29.30
1146184140 29.30
1146191340 29.30
1146198540 29.30
1146205740 29.30
1146212940 29.30
1146220140 29.30
1146227340 29.30
1146234540 29.30
1146241740 29.30
1146248940 29.30
1146256140 29.30
1146263340 29.32
1146270540 29.30
1146277740 29.30
1146284940 29.30
1146292140 29.30
1146299340 29.30
1146306540 29.30
1146313740 29.30
1146320940 29.30
1146328140 29.30
1146335340 29.30
1146342540 29.30
1146349740 29.30
1146356940 29.30
1146364140 29.30
1146371340 29.30
1146378540 29.30
1146385740 29.30
1146392940 29.30
1146400140 29.30
1146407340 29.30
1146414540 29.30
1146421740 29.30
1146428940 29.30
1146436140 29.30
1146443340 29.30
1146450540 29.30
1146457740 29.30
1146464940 29.30
1146472140 29.30
1146479340 29.30
1146486540 29.30
1146493740 29.30
1146500940 29.30
1146508140 29.30
1146515340 29.30
1146522540 29.30
1146529740 29.30
1146536940 29.30
1146544140 29.30
1146551340 29.30
1146558540 29.30
1146565740 29.30
1146572940 29.30
1146580140 29.30
1146587340 29.30
1146594540 29.30
1146601740 29.30
1146608940 29.30
1146616140 29.30
1146623340 29.30
1146630540 29.30
1146637740 29.54
1146644940 29.54
1146652200 29.30
1146659400 29.30
1146666600 29.30
1146673800 29.30
1146681000 29.30
1146688200 29.30
1146695400 29.30
1146702600 29.30
1146709800 29.30
1146717000 29.30
1146724200 29.30
1146731400 29.30
1146738600 29.30
1146745800 29.30
1146753000 23.96
1146760200 23.96
1146767400 23.96
1146774600 29.30
1146781800 29.30
1146796200 29.30
1146825000 29.30
1146832200 29.30
1146839400 29.30
1146846600 29.30
1146853800 29.30
1146861000 29.30
1146868200 29.30
1146875400 29.30
1146882600 29.30
1146889800 29.30
1146897000 29.30
1146904200 29.30
1146911400 29.30
1146918600 29.30
1146925800 29.30
1146933000 29.30
1146940200 29.30
1146947400 29.30
1146954600 29.30
1146961800 29.30
1146969000 29.30
1146976200 29.30
1146983400 29.30
1146990600 29.30
1146997800 29.30
1147005000 29.30
1147012200 29.30
1147019400 29.30
1147026600 29.30
1147033800 29.30
1147041000 29.30
1147048200 29.30
1147055400 29.30
1147062600 29.30
1147069800 29.30
1147077000 29.30
1147084200 29.30
1147091400 29.30
1147098600 29.30
1147105800 29.30
1147113000 29.30
1147120200 29.30
1147127400 29.30
1147134600 29.35
1147141800 29.30
1147149000 29.30
1147156200 29.30
1147163400 29.30
1147170600 29.30
1147177800 29.30
1147185000 29.30
1147192200 29.30
1147199400 29.30
1147206600 29.30
1147213800 29.30
1147221000 29.30
1147228200 29.30
1147235400 29.30
1147242600 29.30
1147249800 29.30
1147257000 29.30
1147264200 29.30
1147271400 29.30
1147278600 29.30
1147285800 29.30
1147293000 29.30
1147300200 29.30
1147307400 29.30
1147314600 29.30
1147321800 29.30
1147329000 29.30
1147336200 29.32
1147343400 29.30
1147350600 29.30
1147357800 29.32
1147365000 29.32
1147372200 29.32
1147379400 29.32
1147386600 29.32
1147393800 29.32
1147401000 29.32
1147408200 29.32
1147415400 29.32
1147422600 29.32
1147429800 29.32
1147437000 29.32
1147444200 29.32
1147451400 29.32
1147458600 29.32
1147465800 29.32
1147473000 29.57
1147480200 29.32
1147487400 29.32
1147494600 29.32
1147501800 29.32
1147509000 29.32
1147516200 29.32
1147523400 29.32
1147530600 29.32
1147537800 29.32
1147545000 29.32
1147552200 29.32
1147559400 29.32
1147566600 29.32
1147573800 29.32
1147581000 29.32
1147588200 29.32
1147595400 29.32
1147602600 29.32
1147609800 29.32
1147617000 29.32
1147624200 29.32
1147631400 29.32
1147638600 29.32
1147645800 29.32
1147653000 29.32
1147660200 29.32
1147667400 29.32
1147674600 29.32
1147681800 29.32
1147689000 29.32
1147696200 29.32
1147703400 29.32
1147710600 29.32
1147717800 29.32
1147725000 29.57
1147732200 29.57
1147739400 29.32
1147746600 29.32
1147753800 29.32
1147761000 29.32
1147768200 29.32
1147775400 29.32
1147782600 29.32
1147789800 29.32
1147797000 29.32
1147804200 29.32
1147811400 29.32
1147818600 29.32
1147825800 29.32
1147833000 29.32
1147840200 29.32
1147847460 29.32
1147854660 29.32
1147861860 29.32
1147869060 29.32
1147876260 29.32
1147883460 29.32
1147890660 29.32
1147897860 29.32
1147905060 29.32
1147912260 29.32
1147919460 29.32
1147926660 29.87
1147933860 29.87
1147941060 29.87
1147948260 29.32
1147955460 29.32
1147962660 29.32
1147969860 29.32
1147977060 29.32
1147984260 29.32
1147991460 29.32
1147998660 29.32
1148005860 29.32
1148013060 29.32
1148020260 29.32
1148027460 29.32
1148034660 29.32
1148041860 29.32
1148049060 29.32
1148056260 29.32
1148063460 29.32
1148070660 29.32
1148077860 29.32
1148085060 29.32
1148092260 29.32
1148099460 29.32
1148106660 29.32
1148113860 29.32
1148121060 29.32
1148128260 29.32
1148135460 29.32
1148142660 29.32
1148149860 29.32
1148157060 29.32
1148164260 29.32
1148171460 29.32
1148178660 29.32
1148185860 29.32
1148193060 29.32
1148200260 29.32
1148207460 29.32
1148214660 29.32
1148221860 29.32
1148229060 29.32
1148236260 29.32
1148243460 29.32
1148250660 29.32
1148257860 29.32
1148265060 29.32
1148272260 29.32
1148279460 29.32
1148286660 29.32
1148293860 29.32
1148301060 29.32
1148308260 29.32
1148315460 29.32
1148322660 29.32
1148329860 29.32
1148337060 29.32
1148344260 29.32
1148351460 29.32
1148358660 29.32
1148365860 29.32
1148373060 29.32
1148380260 29.32
1148387460 29.32
1148394660 29.32
1148401860 29.32
1148409060 29.32
1148416260 29.32
1148423460 29.32
1148430660 29.32
1148437860 29.32
1148445060 29.32
1148452260 29.32
1148459460 29.32
1148466660 29.32
1148473860 29.32
1148481060 29.32
1148488260 29.32
1148495460 29.32
1148502660 29.32
1148509860 29.32
1148517060 29.32
1148524260 29.32
1148531460 29.32
1148538660 29.32
1148545860 29.32
1148553060 29.32
1148560260 29.32
1148567460 29.32
1148574660 29.32
1148581860 29.32
1148589060 29.32
1148596260 29.32
1148603460 29.32
1148610660 29.32
1148617860 29.32
1148625060 29.32
1148632260 29.32
1148639460 29.32
1148646660 29.32
1148653860 29.32
1148661060 29.32
1148668260 29.57
1148675460 29.57
1148682660 29.57
1148689860 29.32
1148697060 29.32
1148704260 29.32
1148711460 29.32
1148718660 29.32
1148725860 29.32
1148733060 29.32
1148740260 29.32
1148747460 29.32
1148754660 29.32
1148761860 29.32
1148769060 29.33
1148776260 29.32
1148783460 29.32
1148790660 29.32
1148797860 29.32
1148805060 29.32
1148812260 29.32
1148819460 29.32
1148826660 29.32
1148833860 29.32
1148841060 29.32
1148848260 29.32
1148855460 29.32
1148862660 29.32
1148869860 29.32
1148877060 29.32
1148884260 29.32
1148891460 30.24
1148898660 30.24
1148905860 30.24
1148913060 30.24
1148920260 30.24
1148927460 30.24
1148934660 30.24
1148941860 30.24
1148949060 30.24
1148956260 30.24
1148963460 30.24
1148970660 30.24
1148977920 30.24
1148985120 30.24
1148992320 30.24
1148999520 30.24
1149006720 30.24
1149013920 30.24
1149021120 30.24
1149028320 30.24
1149035520 30.24
1149042720 30.24
1149049920 30.24
1149057120 30.24
1149064320 30.24
1149071520 30.24
1149078720 30.24
1149085920 30.24
1149093120 30.24
1149100320 30.24
1149107520 30.24
1149114720 30.24
1149121920 30.24
1149129120 30.24
1149136320 30.24
1149143520 30.24
1149150720 30.24
1149157920 30.24
1149165120 30.24
1149172320 30.24
1149179520 30.24
1149186720 30.24
1149193920 30.24
1149201120 30.24
1149208320 30.24
1149215520 30.24
1149222720 30.24
1149229920 30.24
1149237120 30.24
1149244320 30.24
1149251520 30.24
1149258720 30.24
1149265920 30.24
1149273120 30.24
1149280320 30.24
1149287520 30.24
1149294720 30.24
1149301920 30.24
1149309120 30.24
1149316320 30.24
1149323520 30.24
1149330720 30.24
1149337920 30.24
1149345120 30.24
1149352320 30.24
1149359520 30.24
1149366720 30.24
1149373920 30.24
1149381120 30.24
1149388320 30.24
1149395520 30.24
1149402720 30.24
1149409920 30.24
1149417120 30.24
1149424320 30.24
1149431520 30.24
1149438720 30.24
1149445920 30.24
1149453120 30.24
1149460320 30.74
1149467520 30.24
1149474720 30.24
1149481920 30.24
1149489120 30.24
1149496320 30.24
1149503520 30.24
1149510720 30.24
1149517920 30.24
1149525120 30.24
1149532320 30.24
1149539520 30.24
1149546720 30.24
1149553920 30.24
1149561120 30.24
1149568320 30.24
1149575520 30.24
1149582720 30.24
1149589920 30.24
1149597120 30.24
1149604320 30.24
1149611520 30.24
1149618720 30.74
1149625920 31.52
1149633120 31.52
1149640320 31.53
1149647520 31.65
1149654720 31.65
1149661920 31.65
1149669120 31.65
1149676320 31.67
1149683520 31.66
1149690720 31.65
1149697920 31.65
1149705120 31.65
1149712320 31.65
1149719520 31.65
1149726720 31.65
1149733920 31.65
1149741120 31.65
1149748320 31.65
1149755520 31.65
1149762720 31.65
1149769920 31.65
1149777120 31.65
1149784320 31.65
1149791520 31.65
1149798720 31.65
1149805920 31.65
1149813120 31.65
1149820320 31.65
1149827520 31.65
1149834720 31.65
1149841920 31.65
1149849120 31.65
1149856320 31.65
1149863520 31.65
1149870720 31.65
1149877920 31.65
1149885120 31.65
1149892320 31.65
1149899520 31.65
1149906720 31.65
1149913920 31.65
1149921120 31.65
1149928320 31.65
1149935520 31.65
1149942720 31.65
1149949920 31.65
1149957120 31.65
1149964320 31.65
1149971520 31.65
1149978720 31.65
1149985920 31.65
1149993120 31.65
1150000320 31.65
1150007520 31.65
1150014720 31.65
1150021920 31.65
1150029120 31.65
1150036320 31.65
1150043520 31.65
1150050720 31.65
1150057920 31.65
1150065120 31.65
1150072320 31.65
1150079520 31.65
1150086720 31.65
1150093920 31.65
1150101120 31.65
1150108320 31.65
1150115520 31.65
1150122720 31.65
1150129920 31.65
1150137120 31.65
1150144320 31.65
1150151520 31.65
1150158720 31.65
1150165920 31.65
1150173120 31.65
1150180320 31.65
1150187520 31.65
1150194720 31.65
1150201920 31.65
1150209120 31.65
1150216380 31.65
1150223580 31.65
1150230780 31.65
1150237980 31.65
1150245180 31.65
1150252380 31.65
1150259580 31.65
1150266780 31.65
1150273980 31.65
1150281180 31.65
1150288380 31.65
1150295580 31.65
1150302780 31.66
1150309980 31.66
1150317180 31.65
1150324380 31.65
1150331580 31.65
1150338780 31.65
1150345980 31.65
1150353180 31.65
1150360380 31.65
1150367580 31.65
1150374780 31.65
1150381980 31.65
1150389180 31.65
1150396380 31.65
1150403580 31.65
1150410780 31.65
1150417980 31.65
1150425180 31.65
1150432380 31.65
1150439580 31.65
1150446780 31.65
1150453980 31.65
1150461180 31.65
1150468380 31.65
1150475580 31.65
1150482780 31.65
1150489980 31.65
1150497180 31.65
1150504380 31.65
1150511580 31.65
1150518780 31.65
1150525980 31.65
1150533180 31.65
1150540380 31.65
1150547580 31.65
1150554780 31.65
1150561980 31.65
1150569180 31.65
1150576380 31.65
1150583580 31.65
1150590780 31.65
1150597980 31.65
1150605180 31.65
1150612380 31.65
1150619580 31.65
1150626780 31.65
1150633980 31.65
1150641180 31.65
1150648380 31.65
1150655580 31.65
1150662780 31.65
1150669980 31.65
1150677180 31.65
1150684380 31.65
1150691580 31.65
1150698780 31.65
1150705980 31.65
1150713180 31.65
1150720380 31.65
1150727580 31.65
1150734780 31.66
1150741980 31.66
1150749180 31.66
1150756380 31.66
1150763580 31.66
1150770780 31.66
1150777980 31.66
1150785180 31.66
1150792380 31.66
1150799580 31.66
1150806780 31.66
1150813980 31.66
1150821180 31.66
1150828380 31.66
1150835580 31.66
1150842780 31.66
1150849980 31.66
1150857180 31.66
1150864380 31.66
1150871580 31.66
1150878780 31.66
1150885980 31.66
1150893180 31.66
1150900380 31.65
1150907580 31.66
1150914780 31.65
1150921980 31.65
1150929180 31.65
1150936380 31.65
1150943580 31.65
1150950780 31.65
1150957980 31.65
1150965180 31.65
1150972380 31.65
1150979580 31.65
1150986780 30.82
1150993980 30.82
1151001180 30.82
1151008380 30.82
1151015580 30.82
1151022780 30.82
1151029980 30.82
1151037180 30.82
1151044380 30.82
1151051580 30.82
1151058780 30.82
1151065980 30.82
1151073180 30.82
1151080380 30.82
1151087580 30.82
1151094780 30.82
1151101980 30.82
1151109180 30.82
1151116380 30.82
1151123580 30.82
1151130780 30.82
1151137980 30.82
1151145180 30.82
1151152380 30.82
1151159580 30.82
1151166780 30.82
1151173980 30.82
1151181180 30.82
1151188380 30.82
1151195580 30.82
1151202780 30.82
1151209980 30.82
1151217180 30.82
1151224380 30.82
1151231580 30.82
1151238780 30.82
1151245980 30.82
1151253180 30.82
1151260380 30.82
1151267580 30.82
1151274780 30.82
1151281980 30.82
1151289180 30.82
1151296380 30.82
1151303580 30.82
1151310780 30.82
1151317980 30.82
1151325180 30.82
1151332380 30.82
1151339580 30.82
1151346780 30.82
1151353980 30.82
1151361180 30.82
1151368380 30.29
1151375580 30.82
1151382780 30.82
1151389980 30.82
1151397180 30.82
1151404380 30.82
1151411580 30.82
1151418780 30.82
1151425980 30.82
1151433180 30.82
1151440380 30.82
1151447580 30.82
1151454780 30.82
1151461980 30.82
1151469180 30.82
1151476380 30.82
1151483580 30.82
1151490780 30.82
1151497980 30.82
1151505180 30.82
1151512380 30.82
1151519580 30.82
1151526780 30.82
1151533980 30.29
1151541180 30.29
1151548380 30.29
1151555580 30.29
1151562780 30.29
1151569980 30.29
1151577180 30.29
1151584380 30.29
1151591580 30.29
1151598780 30.29
1151605980 30.24
1151613180 30.29
1151620380 30.29
1151627640 30.29
1151634840 30.29
1151642040 30.29
1151649240 30.29
1151656440 30.29
1151663640 30.29
1151670840 30.29
1151678040 30.29
1151685240 30.29
1151692440 30.29
1151699640 30.29
1151706840 30.29
1151714040 30.29
1151721240 30.29
1151728440 30.29
1151735640 30.29
1151742840 30.29
1151750040 30.29
1151757240 30.29
1151764440 30.29
1151771640 30.29
1151778840 30.29
1151786040 30.29
1151793240 30.29
1151800440 30.29
1151807640 30.29
1151814840 30.29
1151822040 30.29
1151829240 30.29
1151836440 30.29
1151843640 30.29
1151850840 30.29
1151858040 30.29
1151865240 30.29
1151872440 30.29
1151879640 30.29
1151886840 30.29
1151894040 30.29
1151901240 30.29
1151908440 30.29
1151915640 30.29
1151922840 30.29
1151930040 30.29
1151937240 30.29
1151944440 30.29
1151951640 30.29
1151958840 30.29
1151966040 30.29
1151973240 30.29
1151980440 30.29
1151987640 30.29
1151994840 30.29
1152002040 30.29
1152009240 30.29
1152016440 30.29
1152023640 30.29
1152030840 30.29
1152038040 30.29
1152045240 30.29
1152052440 30.29
1152059640 30.29
1152066840 30.29
1152074040 30.29
1152081240 30.29
1152088440 30.29
1152095640 30.29
1152102840 30.29
1152110040 30.29
1152117240 30.29
1152124440 30.29
1152131640 30.29
1152138840 30.29
1152146040 30.29
1152153240 30.29
1152160440 30.29
1152167640 30.29
1152174840 30.29
1152182040 30.29
1152189240 30.29
1152196440 30.29
1152203640 30.29
1152210840 30.29
1152218040 30.29
1152225240 30.29
1152232440 30.29
1152239640 30.29
1152246840 30.29
1152254040 30.29
1152261240 30.29
1152268440 30.29
1152275640 30.29
1152282840 30.29
1152290040 30.53
1152297240 30.29
1152304440 30.29
1152311640 30.29
1152318840 30.29
1152326040 30.29
1152333240 30.29
1152340440 30.29
1152347640 30.29
1152354840 30.29
1152362040 30.29
1152369240 30.29
1152376440 30.29
1152383640 30.29
1152390840 30.29
1152398040 30.29
1152405240 30.29
1152412440 30.29
1152419640 30.29
1152426840 30.29
1152434040 30.29
1152441240 30.29
1152448440 30.29
1152455640 30.29
1152462840 30.29
1152470040 30.29
1152477240 30.29
1152484440 30.29
1152491640 30.29
1152498840 30.29
1152506040 30.29
1152513240 30.29
1152520440 30.29
1152527640 30.29
1152534840 30.29
1152542040 30.29
1152549240 30.29
1152556440 30.29
1152563640 30.29
1152570840 30.29
1152578040 30.29
1152585240 30.29
1152592440 30.29
1152599640 30.29
1152606840 30.29
1152614040 30.29
1152621240 30.29
1152628440 30.29
1152635640 30.29
1152642840 30.29
1152650040 30.29
1152657240 30.29
1152664440 30.29
1152671640 30.29
1152678840 30.29
1152686040 30.29
1152693240 30.29
1152700440 30.29
1152707640 30.29
1152714840 30.29
1152722040 30.29
1152729240 30.29
1152736440 30.29
1152743640 30.29
1152750840 30.29
1152758040 30.29
1152765240 30.29
1152772440 30.29
1152779640 30.29
1152786840 30.29
1152794040 30.29
1152801240 30.29
1152808440 30.29
1152815640 30.29
1152822840 30.29
1152830040 30.29
1152837240 30.29
1152844440 30.29
1152851640 30.29
1152858840 30.29
1152866040 30.29
1152873240 30.29
1152880440 30.29
1152887640 30.35
1152894840 30.35
1152902040 30.35
1152909240 30.35
1152916440 30.35
1152923640 30.35
1152930840 30.29
1152938040 30.29
1152945240 30.29
1152952440 30.29
1152959640 30.29
1152966840 30.29
1152974040 30.29
1152981240 30.29
1152988440 30.29
1152995640 30.29
1153002840 30.29
1153010040 30.29
1153017240 30.29
1153024440 30.29
1153031640 30.29
1153038840 30.29
1153046040 30.29
1153053240 30.29
1153060440 30.29
1153067640 30.29
1153074840 30.29
1153082040 30.29
1153089240 30.29
1153096440 30.29
1153103640 30.29
1153110840 30.29
1153118040 30.29
1153125240 30.24
1153132440 30.24
1153139640 30.24
1153146840 30.24
1153154040 30.24
1153161240 30.24
1153168440 30.24
1153175700 30.24
1153182900 30.24
1153190100 30.24
1153197300 30.24
1153204500 30.24
1153211700 30.24
1153218900 30.24
1153226100 30.24
1153233300 30.24
1153240500 30.24
1153247700 30.24
1153254900 30.24
1153262100 30.24
1153269300 30.24
1153276500 30.29
1153283700 30.29
1153290900 30.29
1153298100 30.24
1153305300 30.24
1153312500 30.24
1153319700 30.22
1153326900 30.22
1153334100 30.22
1153341300 30.22
1153348500 30.22
1153355700 30.22
1153362900 30.22
1153370100 30.22
1153377300 30.22
1153384500 30.22
1153391700 30.22
1153398900 30.22
1153406100 30.22
1153413300 30.22
1153420500 30.22
1153427700 30.22
1153434900 30.22
1153442100 30.22
1153449300 30.22
1153456500 30.22
1153463700 30.22
1153470900 30.22
1153478100 30.22
1153485300 30.22
1153492500 30.22
1153499700 30.22
1153506900 30.22
1153514100 30.22
1153521300 30.22
1153528500 30.22
1153535700 30.22
1153542900 30.22
1153550100 30.22
1153557300 30.22
1153564500 30.22
1153571700 30.22
1153578900 30.22
1153586100 30.22
1153593300 30.22
1153600500 30.22
1153607700 30.22
1153614900 30.22
1153622100 30.22
1153629300 30.22
1153636500 30.22
1153643700 30.22
1153650900 30.22
1153658100 30.22
1153665300 30.22
1153672500 30.22
1153679700 30.22
1153686900 30.22
1153694100 30.22
1153701300 30.22
1153708500 30.22
1153715700 30.22
1153722900 30.22
1153730100 30.22
1153737300 30.22
1153744500 30.22
1153751700 30.22
1153758900 30.22
1153766100 30.22
1153773300 30.22
1153780500 30.22
1153787700 30.22
1153794900 30.22
1153802100 30.22
1153809300 30.22
1153816500 30.22
1153823700 30.22
1153830900 30.22
1153838100 30.22
1153845300 30.22
1153852500 30.22
1153859700 30.22
1153866900 30.22
1153874100 30.22
1153881300 30.22
1153888500 30.22
1153895700 30.22
1153902900 30.22
1153910100 30.22
1153917300 30.22
1153924500 30.22
1153931700 30.22
1153938900 30.22
1153946100 30.22
1153953300 30.22
1153960500 30.22
1153967700 30.22
1153974900 30.22
1153982100 30.22
1153989300 30.22
1153996500 30.22
1154003700 30.22
1154010900 30.22
1154018100 30.22
1154025300 30.22
1154032500 30.22
1154039700 30.22
1154046900 30.22
1154054100 30.22
1154061300 30.22
1154068500 30.22
1154075700 30.22
1154082900 30.22
1154090100 30.22
1154097300 30.22
1154104500 30.22
1154111700 30.22
1154118900 30.22
1154126100 30.22
1154133300 30.22
1154140500 30.22
1154147700 30.22
1154154900 30.22
1154162100 30.22
1154169300 30.22
1154176500 30.22
1154183700 30.45
1154190900 30.22
1154198100 30.22
1154205300 30.22
1154212500 30.22
1154219700 30.22
1154226900 30.22
1154234100 30.22
1154241300 30.22
1154248500 30.22
1154255700 30.22
1154262900 30.22
1154270100 30.22
1154277300 30.22
1154284500 30.22
1154291700 30.22
1154298900 30.22
1154306100 30.22
1154313300 30.22
1154320500 30.22
1154327700 30.22
1154334900 30.22
1154342100 30.22
1154349300 30.22
1154356500 30.22
1154363700 30.22
1154370900 30.22
1154378100 30.22
1154385300 30.22
1154392500 30.22
1154399700 30.22
1154406900 30.22
1154414100 30.28
1154421300 30.28
1154428500 30.51
1154435700 30.28
1154442900 30.28
1154450100 30.22
1154457300 30.22
1154464500 30.22
1154471700 30.22
1154478900 30.22
1154486100 30.22
1154493300 30.22
1154500500 30.22
1154507700 30.22
1154514900 30.22
1154522100 30.22
1154529300 30.22
1154536500 30.22
1154543700 30.22
1154550900 30.22
1154558100 30.22
1154565300 30.22
1154572500 30.22
1154579700 30.22
1154586900 30.22
1154594100 30.22
1154601300 30.22
1154608500 30.22
1154615700 30.22
1154622900 30.22
1154630100 30.22
1154637300 30.22
1154644500 30.22
1154651700 30.22
1154658900 30.22
1154666100 30.22
1154673300 30.22
1154680500 30.22
1154687700 30.22
1154694900 30.22
1154702100 30.22
1154709300 30.22
1154716500 30.22
1154723700 30.22
1154730900 30.22
1154738100 30.22
1154745300 30.22
1154752500 30.22
1154759700 30.22
1154766900 30.22
1154774100 30.22
1154781300 30.22
1154788500 30.22
1154795700 30.22
1154802900 30.22
1154810100 30.22
1154817300 30.22
1154824500 30.22
1154831700 30.22
1154838900 30.22
1154846100 30.22
1154853300 30.22
1154860500 30.22
1154867760 30.22
1154874960 30.22
1154882160 30.22
1154889360 30.22
1154896560 30.22
1154903760 30.22
1154910960 30.22
1154918160 30.22
1154925360 30.22
1154932560 30.22
1154939760 30.22
1154946960 30.22
1154954160 30.22
1154961360 30.22
1154968560 30.22
1154975760 30.22
1154982960 30.22
1154990160 30.22
1154997360 30.22
1155004560 30.22
1155011760 30.22
1155018960 30.22
1155026160 30.22
1155033360 30.22
1155040560 30.22
1155047760 30.22
1155054960 30.22
1155062160 30.22
1155069360 30.22
1155076560 30.22
1155083760 30.22
1155090960 30.22
1155098160 30.22
1155105360 30.22
1155112560 30.22
1155119760 30.22
1155126960 30.22
1155134160 30.22
1155141360 30.22
1155148560 30.22
1155155760 30.22
1155162960 30.22
1155170160 30.22
1155177360 30.22
1155184560 30.22
1155191760 30.22
1155198960 30.45
1155206160 30.22
1155213360 30.22
1155220560 30.22
1155227760 30.22
1155234960 30.22
1155242160 30.22
1155249360 30.22
1155256560 30.22
1155263760 30.22
1155270960 30.22
1155278160 30.22
1155285360 30.22
1155292560 30.22
1155299760 30.22
1155306960 30.22
1155314160 30.22
1155321360 30.22
1155328560 30.22
1155335760 30.22
1155342960 30.22
1155350160 30.22
1155357360 30.22
1155364560 30.22
1155371760 30.22
1155378960 30.22
1155386160 30.22
1155393360 30.22
1155400560 30.22
1155407760 30.22
1155414960 30.22
1155422160 30.22
1155429360 30.22
1155436560 30.22
1155443760 30.22
1155450960 30.22
1155458160 30.22
1155465360 30.22
1155472560 30.22
1155479760 30.22
1155486960 30.22
1155494160 30.45
1155501360 30.22
1155508560 30.22
1155515760 30.45
1155522960 30.22
1155530160 30.22
1155537360 30.22
1155544560 30.22
1155551760 30.22
1155558960 30.22
1155566160 30.22
1155573360 30.22
1155580560 30.22
1155587760 30.22
1155594960 30.22
1155602160 30.22
1155609360 30.22
1155616560 30.22
1155623760 30.22
1155630960 30.22
1155638160 30.22
1155645360 30.22
1155652560 30.22
1155659760 30.22
1155666960 30.22
1155674160 30.22
1155681360 30.22
1155688560 30.22
1155695760 30.22
1155702960 30.22
1155710160 30.23
1155717360 30.22
1155724560 30.22
1155731760 30.22
1155738960 30.22
1155746160 30.22
1155753360 30.22
1155760560 30.22
1155767760 30.22
1155774960 30.22
1155782160 30.22
1155789360 30.22
1155796560 30.22
1155803760 30.22
1155810960 30.22
1155818160 30.22
1155825360 30.22
1155832560 30.22
1155839760 30.22
1155846960 30.23
1155854160 30.22
1155861360 30.22
1155868560 30.22
1155875760 30.22
1155882960 30.24
1155890160 30.22
1155897360 30.22
1155904560 30.22
1155911760 30.22
1155918960 30.22
1155926160 30.22
1155933360 30.22
1155940560 30.22
1155947760 30.22
1155954960 30.22
1155962160 30.22
1155969360 30.22
1155976560 30.22
1155983760 30.22
1155990960 30.22
1155998160 30.22
1156005360 30.22
1156012560 30.22
1156019760 30.22
1156026960 30.22
1156034160 30.22
1156041360 30.22
1156048560 30.22
1156055760 30.22
1156062960 30.22
1156070160 30.22
1156077360 30.22
1156084560 30.22
1156091760 30.22
1156098960 30.22
1156106160 30.22
1156113360 30.22
1156120560 30.22
1156127760 30.22
1156134960 30.22
1156142160 30.22
1156149360 30.22
1156156560 30.22
1156163760 30.22
1156170960 30.22
1156178160 30.22
1156185360 30.22
1156192560 30.22
1156199760 30.22
1156206960 30.22
1156214160 30.22
1156221360 30.22
1156228560 30.22
1156235760 30.28
1156242960 30.22
1156250160 30.22
1156257360 30.22
1156264560 30.22
1156271760 30.22
1156278960 30.22
1156286160 30.22
1156293360 30.22
1156300560 30.22
1156307760 30.22
1156314960 30.22
1156322160 30.22
1156329360 30.22
1156336560 30.17
1156343760 30.22
1156350960 30.17
1156358160 30.17
1156365360 30.17
1156372560 30.17
1156379760 30.17
1156386960 30.17
1156394160 30.17
1156401360 30.17
1156408560 30.17
1156415760 30.17
1156422960 30.17
1156430160 30.17
1156437360 30.17
1156444560 30.17
1156451760 30.17
1156459020 30.17
1156466220 30.17
1156473420 30.17
1156480620 30.17
1156487820 30.17
1156495020 30.39
1156502220 30.17
1156509420 30.17
1156516620 30.17
1156523820 30.17
1156531020 30.17
1156538220 30.17
1156545420 30.17
1156552620 30.17
1156559820 30.17
1156567020 30.17
1156574220 30.17
1156581420 30.17
1156588620 30.17
1156595820 30.17
1156603020 30.17
1156610220 30.17
1156617420 30.17
1156624620 30.17
1156631820 30.17
1156639020 30.17
1156646220 30.17
1156653420 30.17
1156660620 30.17
1156667820 30.17
1156675020 30.17
1156682220 30.17
1156689420 30.17
1156696620 30.17
1156703820 30.17
1156711020 30.17
1156718220 30.17
1156725420 30.17
1156732620 30.17
1156739820 30.17
1156747020 30.39
1156754220 30.17
1156761420 30.17
1156768620 30.17
1156775820 30.17
1156783020 30.17
1156790220 30.17
1156797420 30.17
1156804620 30.27
1156811820 30.17
1156819020 30.17
1156826220 30.17
1156833420 30.17
1156840620 30.17
1156847820 30.17
1156855020 30.17
1156862220 30.27
1156869420 30.17
1156876620 30.17
1156883820 30.17
1156891020 30.17
1156898220 30.17
1156905420 30.17
1156912620 30.17
1156919820 30.17
1156927020 30.17
1156934220 30.17
1156941420 30.17
1156948620 30.17
1156955820 30.17
1156963020 30.17
1156970220 30.17
1156977420 30.17
1156984620 30.17
1156991820 30.17
1156999020 30.17
1157006220 30.17
1157013420 30.17
1157020620 30.17
1157027820 30.17
1157035020 30.17
1157042220 30.17
1157049420 30.17
1157056620 30.17
1157063820 30.17
1157071020 30.17
1157078220 30.17
1157085420 30.17
1157092620 30.17
1157099820 30.12
1157107020 30.12
1157114220 30.12
1157121420 30.12
1157128620 30.12
1157135820 30.12
1157143020 30.12
1157150220 30.12
1157157420 30.12
1157164620 30.12
1157171820 30.12
1157179020 30.12
1157186220 30.12
1157193420 30.12
1157200620 30.12
1157207820 30.12
1157215020 30.12
1157222220 30.12
1157229420 30.12
1157236620 30.12
1157243820 30.12
1157251020 30.12
1157258220 30.12
1157265420 30.12
1157272620 30.12
1157279820 30.12
1157287020 30.12
1157294220 30.12
1157301420 30.22
1157308620 30.22
1157315820 30.22
1157323020 30.22
1157330220 30.22
1157337420 30.22
1157344620 30.22
1157351820 30.22
1157359020 30.22
1157366220 30.12
1157373420 30.12
1157380620 30.12
1157387820 30.22
1157395020 30.12
1157402220 30.27
1157409420 30.27
1157416620 30.27
1157423820 30.27
1157431020 30.27
1157438220 30.27
1157445420 30.22
1157452620 30.22
1157459820 30.22
1157467020 30.22
1157474220 30.22
1157481420 30.22
1157488620 30.12
1157495820 30.17
1157503020 30.17
1157510220 30.17
1157517420 30.17
1157524620 30.17
1157531820 30.17
1157539020 30.17
1157546220 30.17
1157553420 30.17
1157560620 30.17
1157567820 30.17
1157575020 30.17
1157582220 30.17
1157589420 30.17
1157596620 30.17
1157603820 30.17
1157611020 30.17
1157618220 30.17
1157625420 30.17
1157632620 30.17
1157639820 30.17
1157647020 30.17
1157654220 30.17
1157661420 30.17
1157668620 30.17
1157675820 30.17
1157683020 30.17
1157690220 30.17
1157697420 30.17
1157704620 30.17
1157711820 30.17
1157719020 30.17
1157726220 30.27
1157733420 30.17
1157740620 30.17
1157747820 30.17
1157755020 30.17
1157762220 30.17
1157769420 30.17
1157776620 30.17
1157783820 30.17
1157791020 30.17
1157798220 30.17
1157805420 30.17
1157812620 30.17
1157819820 30.17
1157827020 30.17
1157834220 30.17
1157841420 30.17
1157848620 30.17
1157855820 30.17
1157863020 30.17
1157870220 30.17
1157877420 30.17
1157884620 30.17
1157891820 30.17
1157899020 30.17
1157906220 30.17
1157913480 30.17
1157920680 30.17
1157927880 30.17
1157935080 30.17
1157942280 30.17
1157949480 30.17
1157956680 30.17
1157963880 30.17
1157971080 30.17
1157978280 30.17
1157985480 30.17
1157992680 30.17
1157999880 30.17
1158007080 30.27
1158014280 30.17
1158021480 30.17
1158028680 30.17
1158035880 30.17
1158043080 30.17
1158050280 30.17
1158057480 30.17
1158064680 30.17
1158071880 30.17
1158079080 30.17
1158086280 30.17
1158093480 30.28
1158100680 30.27
1158107880 30.27
1158115080 30.27
1158122280 30.27
1158129480 30.51
1158136680 30.22
1158143880 30.17
1158151080 30.17
1158158280 30.17
1158165480 30.39
1158172680 30.17
1158179880 30.17
1158187080 30.17
1158194280 30.17
1158201480 30.17
1158208680 30.17
1158215880 30.17
1158223080 30.17
1158230280 30.17
1158237480 30.17
1158244680 30.17
1158251880 30.27
1158259080 30.27
1158266280 30.27
1158273480 30.22
1158280680 30.22
1158287880 30.22
1158295080 30.22
1158302280 30.22
1158309480 30.22
1158316680 30.22
1158323880 30.22
1158331080 30.22
1158338280 30.22
1158345480 30.22
1158352680 30.17
1158359880 30.17
1158367080 30.17
1158374280 30.17
1158381480 30.17
1158388680 30.17
1158395880 30.17
1158403080 30.17
1158410280 30.17
1158417480 30.17
1158424680 30.17
1158431880 30.17
1158439080 30.17
1158446280 30.17
1158453480 30.17
1158460680 30.17
1158467880 30.27
1158475080 30.17
1158482280 30.17
1158489480 30.17
1158496680 30.17
1158503880 30.17
1158511080 30.17
1158518280 30.17
1158525480 30.17
1158532680 30.17
1158539880 30.17
1158547080 30.39
1158554280 30.17
1158561480 30.17
1158568680 30.17
1158575880 30.12
1158583080 30.12
1158590280 30.17
1158597480 30.17
1158604680 30.22
1158611880 30.17
1158619080 30.17
1158626280 30.17
1158633480 30.17
1158640680 30.17
1158647880 30.17
1158655080 30.17
1158662280 30.17
1158669480 30.17
1158676680 30.17
1158683880 30.22
1158691080 30.22
1158698280 30.22
1158705480 30.22
1158712680 30.22
1158719880 30.22
1158727080 30.22
1158734280 30.22
1158741480 30.22
1158748680 30.17
1158755880 30.17
1158763080 30.17
1158770280 30.17
1158777480 30.17
1158784680 30.17
1158791880 30.17
1158799080 30.22
1158806280 30.17
1158813480 29.85
1158820680 29.85
1158827880 29.85
1158835080 29.85
1158842280 29.85
1158849480 29.85
1158856680 29.85
1158863880 29.85
1158871080 29.85
1158878280 29.85
1158885480 29.85
1158892680 29.85
1158899880 29.85
1158907080 29.85
1158914280 29.85
1158921480 29.89
1158928680 29.85
1158935880 29.85
1158943080 29.85
1158950280 29.85
1158957480 29.85
1158964680 29.85
1158971880 29.85
1158979080 29.85
1158986280 29.85
1158993480 29.85
1159000680 29.85
1159007880 29.85
1159015080 29.85
1159022280 29.85
1159029480 29.85
1159036680 29.85
1159043880 29.85
1159051080 29.85
1159058280 29.85
1159065480 29.85
1159072680 29.85
1159079880 29.85
1159087080 29.85
1159094280 29.85
1159101480 29.85
1159108680 29.85
1159115880 29.85
1159123080 29.85
1159130280 29.85
1159137480 29.85
1159144680 29.85
1159151880 29.85
1159159080 29.85
1159166280 29.85
1159173480 29.85
1159180680 29.85
1159187880 29.85
1159195080 29.85
1159202280 29.85
1159209480 29.85
1159216680 29.85
1159223880 29.85
1159231080 29.85
1159238280 29.85
1159245480 29.85
1159252680 29.85
1159259880 29.85
1159267080 30.22
1159274280 29.86
1159281480 29.85
1159288680 29.85
1159295880 29.85
1159303080 29.85
1159310280 29.85
1159317480 29.86
1159324680 30.22
1159331880 29.89
1159339080 29.90
1159346280 29.89
1159353480 29.89
1159360740 29.89
1159367940 29.85
1159375140 29.85
1159382340 29.85
1159389540 29.85
1159396740 29.85
1159403940 29.85
1159411140 29.85
1159418340 29.85
1159425540 29.85
1159432740 29.85
1159439940 29.85
1159447140 30.03
1159454340 29.85
1159461540 29.85
1159468740 29.85
1159475940 29.85
1159483140 30.22
1159490340 30.22
1159497540 30.22
1159504740 30.22
1159511940 30.22
1159519140 29.85
1159526340 29.85
1159533540 29.85
1159540740 29.85
1159547940 29.85
1159555140 29.85
1159562340 29.85
1159569540 29.85
1159576740 29.85
1159583940 29.85
1159591140 29.85
1159598340 29.85
1159605540 29.85
1159612740 29.85
1159619940 29.85
1159627140 29.85
1159634340 29.85
1159641540 29.85
1159648740 29.85
1159655940 29.85
1159663140 29.85
1159670340 29.85
1159677540 29.85
1159684740 29.85
1159691940 29.85
1159699140 29.85
1159706340 29.85
1159713540 29.85
1159720740 29.85
1159727940 29.85
1159735140 29.85
1159742340 29.85
1159749540 29.85
1159756740 29.85
1159763940 29.85
1159771140 29.85
1159778340 29.85
1159785540 29.85
1159792740 29.85
1159799940 29.85
1159807140 29.85
1159814340 29.85
1159821540 29.85
1159828740 29.85
1159835940 29.85
1159843140 29.85
1159850340 29.85
1159857540 29.85
1159864740 29.85
1159871940 29.86
1159879140 29.85
1159886340 29.85
1159893540 29.85
1159900740 29.85
1159907940 29.85
1159915140 29.85
1159922340 29.85
1159929540 29.85
1159936740 29.85
1159943940 29.85
1159951140 29.85
1159958340 29.85
1159965540 30.27
1159972740 29.85
1159979940 29.85
1159987140 29.85
1159994340 29.85
1160001540 29.85
1160008740 29.85
1160015940 29.85
1160023140 29.85
1160030340 29.85
1160037540 29.85
1160044740 29.85
1160051940 29.85
1160059140 29.85
1160066340 29.85
1160073540 29.85
1160080740 29.85
1160087940 29.85
1160095140 29.85
1160102340 29.85
1160109540 29.85
1160116740 29.85
1160123940 29.85
1160131140 29.85
1160138340 29.85
1160145540 29.85
1160152740 29.85
1160159940 29.85
1160167140 29.85
1160174340 29.85
1160181540 29.85
1160188740 29.85
1160195940 29.85
1160203140 29.85
1160210340 29.85
1160217540 29.85
1160224740 29.85
1160231940 29.85
1160239140 29.85
1160246340 29.85
1160253540 29.85
1160260740 29.93
1160267940 29.85
1160275140 29.85
1160282340 29.85
1160289540 29.85
1160296740 29.85
1160303940 29.85
1160311140 29.93
1160318340 29.85
1160325540 29.85
1160332740 29.85
1160339940 29.85
1160347140 29.85
1160354340 29.85
1160361540 29.85
1160368740 29.85
1160375940 29.85
1160383140 29.85
1160390340 29.85
1160397540 29.85
1160404740 29.85
1160411940 29.85
1160419140 29.85
1160426340 29.85
1160433540 29.85
1160440740 29.85
1160447940 29.85
1160455140 29.85
1160462340 29.85
1160469540 29.85
1160476740 29.85
1160483940 29.85
1160491140 29.85
1160498340 29.85
1160505540 29.85
1160512740 29.85
1160519940 29.85
1160527140 29.85
1160534340 29.85
1160541540 29.85
1160548740 29.85
1160555940 29.85
1160563140 29.85
1160570340 29.85
1160577540 29.85
1160584740 29.85
1160591940 29.85
1160599140 30.27
1160606340 30.22
1160613540 30.22
1160620740 30.22
1160627940 30.22
1160635140 30.22
1160642340 30.22
1160649540 30.22
1160656740 30.22
1160663940 30.22
1160671140 30.22
1160678340 30.22
1160685540 30.22
1160692740 30.22
1160699940 30.22
1160707140 30.22
1160714340 30.22
1160721540 30.22
1160728740 30.22
1160735940 30.22
1160743140 30.22
1160750400 30.22
1160757600 30.22
1160764800 30.22
1160772000 30.22
1160779200 30.22
1160786400 30.22
1160793600 30.22
1160800800 30.22
1160808000 30.22
1160815200 30.22
1160822400 30.22
1160829600 30.22
1160836800 30.22
1160844000 30.22
1160851200 30.22
1160858400 30.22
1160865600 30.22
1160872800 30.22
1160880000 30.22
1160887200 30.22
1160894400 30.22
1160901600 30.22
1160908800 30.22
1160916000 30.22
1160923200 30.22
1160930400 30.22
1160937600 30.22
1160944800 30.22
1160952000 30.22
1160959200 30.22
1160966400 30.22
1160973600 30.22
1160980800 30.22
1160988000 30.22
1160995200 30.22
1161002400 30.22
1161009600 30.22
1161016800 30.22
1161024000 30.22
1161031200 30.22
1161038400 30.22
1161045600 30.22
1161052800 30.22
1161060000 30.22
1161067200 30.22
1161074400 30.22
1161081600 30.22
1161088800 30.22
1161096000 30.22
1161103200 30.22
1161110400 30.22
1161117600 30.22
1161124800 30.22
1161132000 30.22
1161139200 30.22
1161146400 30.23
1161153600 30.22
1161160800 30.22
1161168000 30.22
1161175200 30.22
1161182400 30.22
1161189600 30.22
1161196800 30.22
1161204000 30.22
1161211200 30.22
1161218400 30.22
1161225600 30.22
1161232800 30.22
1161240000 30.22
1161247200 30.22
1161254400 30.22
1161261600 30.22
1161268800 30.22
1161276000 30.22
1161283200 30.27
1161290400 30.27
1161297600 30.22
1161304800 30.22
1161312000 30.22
1161319200 30.22
1161326400 30.22
1161333600 30.22
1161340800 30.22
1161348000 30.22
1161355200 30.22
1161362400 30.22
1161369600 30.27
1161376800 30.22
1161384000 30.22
1161391200 30.22
1161398400 30.22
1161405600 30.22
1161412800 30.22
1161420000 30.22
1161427200 30.22
1161434400 30.22
1161441600 30.22
1161448800 30.22
1161456000 30.22
1161463200 30.22
1161470400 30.22
1161477600 30.22
1161484800 30.22
1161492000 30.22
1161499200 30.22
1161506400 30.22
1161513600 30.22
1161520800 30.22
1161528000 30.22
1161535200 30.22
1161542400 30.22
1161549600 30.22
1161556800 30.22
1161564000 29.85
1161571200 29.85
1161578400 29.85
1161585600 29.85
1161592800 29.85
1161600000 29.85
1161607200 29.85
1161614400 29.85
1161621600 29.85
1161628800 29.85
1161636000 29.85
1161643200 29.85
1161650400 29.85
1161657600 29.85
1161664800 29.85
1161672000 29.85
1161679200 30.22
1161686400 30.22
1161693600 30.22
1161700800 30.22
1161708000 30.22
1161715200 30.22
1161722400 30.22
1161729600 30.22
1161736800 30.22
1161744000 30.22
1161751200 30.22
1161758400 30.22
1161765600 30.22
1161772800 30.22
1161780000 30.22
1161787200 30.22
1161794400 30.22
1161801600 30.22
1161808800 30.22
1161816000 30.22
1161823200 30.22
1161830400 30.22
1161837600 30.22
1161844800 30.22
1161852000 30.22
1161859200 30.22
1161866400 30.22
1161873600 30.22
1161880800 30.22
1161888000 30.22
1161895200 30.22
1161902400 30.22
1161909600 30.22
1161916800 30.22
1161924000 30.22
1161931200 30.22
1161938400 30.22
1161945600 30.22
1161952800 30.22
1161960000 30.22
1161967200 30.22
1161974400 30.22
1161981600 30.22
1161988800 30.22
1161996000 30.22
1162003200 30.22
1162010400 30.22
1162017600 30.22
1162024800 30.22
1162032000 30.22
1162039200 30.22
1162046400 30.22
1162053600 30.22
1162060800 30.22
1162068000 30.22
1162075200 30.22
1162082400 30.22
1162089600 30.22
1162096800 30.22
1162104000 30.22
1162111200 30.22
1162118400 30.22
1162125600 30.22
1162132800 30.22
1162140000 30.22
1162147200 30.22
1162154400 30.22
1162161600 30.22
1162168800 30.22
1162176000 30.22
1162183200 30.22
1162190400 30.22
1162197660 30.22
1162204860 30.22
1162212060 30.22
1162219260 30.22
1162226460 30.22
1162233660 30.22
1162240860 30.22
1162248060 30.22
1162255260 30.22
1162262460 30.22
1162269660 30.22
1162276860 30.28
1162284060 30.22
1162291260 30.22
1162298460 30.22
1162305660 30.22
1162312860 30.22
1162320060 30.22
1162328700 30.22
1162335900 30.22
1162343100 30.22
1162350300 30.22
1162357500 30.22
1162364700 30.22
1162371900 30.22
1162379100 30.22
1162386300 30.22
1162393500 30.22
1162400700 30.22
1162407900 30.22
1162415100 30.22
1162422300 30.22
1162429500 30.22
1162436700 30.22
1162443900 30.22
1162451100 30.22
1162458300 30.22
1162465500 30.22
1162472700 30.22
1162479900 30.22
1162487100 30.22
1162494300 30.22
1162501500 30.22
1162508700 30.22
1162515900 30.22
1162523100 30.22
1162530300 30.22
1162537500 30.22
1162544700 30.22
1162551900 30.27
1162559100 30.22
1162566300 30.22
1162573500 30.22
1162580700 30.22
1162587900 30.22
1162595100 30.22
1162602300 30.22
1162609500 30.22
1162616700 30.22
1162623900 30.22
1162631100 30.22
1162638300 30.22
1162645500 30.22
1162652700 30.22
1162659900 30.22
1162667100 30.22
1162674300 30.22
1162681500 30.22
1162688700 30.03
1162695900 30.03
1162703100 30.03
1162710300 30.03
1162717500 30.03
1162724700 30.03
1162731900 30.03
1162739100 30.03
1162746300 30.03
1162753500 30.03
1162760700 30.03
1162767900 30.03
1162775100 30.03
1162782300 30.03
1162789500 30.03
1162796700 30.03
1162803900 30.03
1162811100 30.03
1162818300 30.03
1162825500 30.03
1162832700 30.03
1162839900 30.03
1162847100 30.03
1162854300 30.03
1162861500 30.03
1162868700 30.03
1162875900 30.03
1162883100 30.03
1162890300 30.03
1162897500 30.03
1162904700 30.03
1162911900 30.03
1162919100 30.03
1162926300 30.03
1162933500 30.03
1162940700 30.03
1162947900 30.03
1162955100 30.03
1162962300 30.03
1162969500 30.03
1162976700 30.03
1162983900 30.03
1162991100 30.03
1162998300 30.03
1163005500 30.03
1163012700 30.03
1163019900 30.03
1163027100 30.03
1163034300 30.03
1163041500 30.03
1163048700 30.03
1163055900 30.03
1163063100 30.03
1163070300 30.03
1163077500 30.03
1163084700 30.03
1163091900 30.03
1163099100 30.03
1163106300 30.03
1163113500 30.03
1163120700 30.03
1163127900 30.03
1163135100 30.03
1163142300 30.03
1163149500 30.03
1163156700 30.03
1163163900 30.03
1163171100 30.03
1163178300 30.03
1163185500 30.03
1163192700 30.03
1163199900 30.04
1163207100 30.04
1163214300 30.04
1163221500 30.04
1163228700 30.04
1163235900 30.04
1163243100 30.03
1163250300 30.03
1163257500 30.03
1163264700 30.03
1163271900 30.03
1163279100 30.03
1163286300 30.03
1163293500 30.03
1163300700 30.03
1163307900 30.03
1163315100 30.03
1163322300 30.03
1163329500 30.03
1163336700 30.03
1163343900 30.03
1163351160 30.03
1163358360 30.03
1163365560 30.03
1163372760 30.03
1163379960 30.03
1163387160 30.03
1163394360 30.03
1163401560 30.03
1163408760 30.03
1163415960 30.03
1163423160 30.03
1163430360 30.03
1163437560 30.03
1163444760 30.03
1163451960 30.03
1163459160 30.03
1163466360 30.03
1163473560 30.03
1163480760 30.03
1163487960 30.03
1163495160 30.03
1163502360 30.03
1163509560 30.03
1163516760 30.03
1163523960 30.03
1163531160 30.03
1163538360 30.03
1163545560 30.03
1163552760 30.03
1163559960 30.03
1163567160 30.03
1163574360 30.03
1163581560 30.03
1163588760 30.03
1163595960 30.03
1163603160 30.03
1163610360 30.03
1163617560 30.03
1163624760 30.03
1163631960 30.03
1163639160 30.03
1163646360 30.03
1163653560 30.03
1163660760 30.03
1163667960 30.03
1163675160 30.03
1163682360 30.03
1163689560 30.03
1163696760 30.03
1163703960 30.03
1163711160 30.03
1163718360 30.03
1163725560 30.03
1163732760 30.03
1163739960 30.03
1163747160 30.03
1163754360 30.03
1163761560 30.03
1163768760 30.03
1163775960 30.03
1163783160 30.03
1163790360 30.03
1163797560 30.03
1163804760 30.03
1163811960 30.03
1163819160 30.03
1163826360 30.03
1163833560 30.03
1163840760 30.03
1163847960 30.03
1163855160 30.03
1163862360 30.03
1163869560 30.03
1163876760 30.03
1163883960 30.03
1163891160 30.03
1163898360 30.03
1163905560 30.03
1163912760 30.03
1163919960 30.03
1163927160 30.03
1163934360 30.03
1163941560 30.03
1163948760 30.03
1163955960 30.03
1163963160 30.03
1163970360 30.03
1163977560 30.03
1163984760 30.03
1163991960 30.03
1163999160 30.03
1164006360 30.03
1164013560 30.03
1164020760 30.03
1164027960 30.03
1164035160 30.03
1164042360 30.03
1164049560 30.03
1164056760 30.03
1164063960 30.03
1164071160 30.03
1164078360 30.03
1164085560 30.03
1164092760 30.03
1164099960 30.03
1164107160 30.03
1164114360 30.03
1164121560 30.03
1164128760 30.22
1164135960 30.03
1164143160 30.03
1164150360 30.03
1164157560 30.03
1164164760 30.03
1164171960 30.03
1164179160 30.03
1164186360 30.03
1164193560 30.03
1164200760 30.03
1164207960 30.03
1164215160 30.03
1164222360 30.03
1164229560 30.03
1164236760 30.03
1164243960 30.03
1164251160 30.03
1164258360 30.03
1164265560 30.03
1164272760 30.03
1164279960 30.03
1164287160 30.03
1164294360 30.03
1164301560 30.03
1164308760 30.03
1164315960 30.03
1164323160 30.03
1164330360 30.03
1164337560 30.03
1164344760 30.03
1164351960 30.03
1164359160 30.03
1164366360 30.03
1164373560 30.03
1164380760 30.03
1164387960 30.03
1164395160 30.03
1164402360 30.03
1164409560 30.03
1164416760 30.03
1164423960 30.03
1164431160 30.03
1164438360 30.03
1164445560 30.22
1164452760 30.03
1164459960 30.03
1164467160 30.03
1164474360 30.03
1164481560 30.03
1164488760 30.03
1164495960 30.03
1164503160 30.03
1164510360 30.03
1164517560 30.03
1164524760 30.03
1164531960 30.03
1164539160 30.12
1164546360 30.03
1164553560 30.03
1164560760 30.03
1164567960 30.03
1164575160 30.03
1164582360 30.03
1164589560 30.03
1164596760 30.03
1164603960 30.03
1164611160 30.03
1164618360 30.03
1164625560 30.03
1164632820 30.03
1164640020 30.03
1164647220 30.03
1164654420 30.03
1164661620 30.03
1164668820 30.03
1164676020 30.03
1164683220 30.03
1164690420 30.03
1164697620 30.03
1164704820 30.03
1164712020 30.03
1164719220 30.03
1164726420 30.03
1164733620 30.03
1164740820 30.03
1164748020 30.03
1164755220 30.03
1164762420 30.03
1164769620 30.03
1164776820 30.03
1164784020 30.03
1164791220 30.03
1164798420 30.03
1164805620 30.03
1164812820 30.03
1164820020 30.03
1164827220 30.03
1164834420 30.03
1164841620 30.03
1164848820 30.03
1164856020 30.03
1164863220 30.03
1164870420 30.03
1164877620 30.03
1164884820 30.03
1164892020 30.03
1164899220 30.03
1164906420 30.03
1164913620 30.03
1164920820 30.03
1164928020 30.03
1164935220 30.03
1164942420 30.03
1164949620 30.03
1164956820 30.03
1164964020 30.03
1164971220 30.03
1164978420 29.98
1164985620 29.98
1164992820 29.98
1165000020 29.98
1165007220 29.98
1165014420 29.98
1165021620 29.98
1165028820 29.98
1165036020 29.98
1165043220 29.98
1165050420 29.98
1165057620 29.98
1165064820 29.98
1165072020 29.98
1165079220 29.98
1165086420 29.98
1165093620 29.98
1165100820 29.98
1165108020 29.98
1165115220 29.98
1165122420 29.98
1165129620 29.98
1165136820 29.98
1165144020 29.98
1165151220 29.98
1165158420 29.98
1165165620 29.98
1165172820 29.98
1165180020 29.98
1165187220 29.98
1165194420 29.98
1165201620 29.98
1165208820 29.98
1165216020 29.98
1165223220 29.98
1165230420 29.98
1165237620 29.98
1165244820 29.98
1165252020 29.98
1165259220 29.98
1165266420 29.98
1165273620 29.98
1165280820 29.98
1165288020 29.98
1165295220 29.98
1165302420 29.98
1165309620 29.98
1165316820 29.99
1165324020 29.98
1165331220 29.98
1165338420 29.98
1165345620 29.98
1165352820 29.98
1165360020 29.98
1165367220 29.98
1165374420 29.98
1165381620 29.98
1165388820 29.98
1165396020 29.98
1165403220 29.98
1165410420 29.98
1165417620 29.98
1165424820 29.98
1165432020 29.98
1165439220 29.98
1165446420 29.98
1165453620 29.98
1165460820 29.98
1165468020 29.98
1165475220 29.98
1165482420 29.98
1165489620 29.98
1165496820 29.98
1165504020 29.98
1165511220 29.98
1165518420 29.98
1165525620 29.98
1165532820 29.98
1165540020 29.98
1165547220 29.98
1165554420 29.98
1165561620 30.17
1165568820 29.98
1165576020 30.03
1165583220 30.03
1165590420 30.03
1165597620 30.03
1165604820 30.03
1165612020 29.98
1165619220 29.98
1165626420 29.98
1165633620 29.98
1165640820 29.98
1165648020 29.98
1165655220 29.98
1165662420 29.98
1165669620 29.98
1165676820 29.98
1165684020 29.98
1165691220 29.98
1165698420 29.98
1165705620 29.98
1165712820 29.98
1165720020 29.98
1165727220 29.98
1165734420 29.98
1165741620 29.98
1165748820 29.98
1165756020 29.98
1165763220 29.98
1165770420 29.98
1165777620 29.98
1165784820 29.98
1165792020 30.03
1165799220 30.03
1165806420 30.03
1165813620 30.03
1165820820 30.03
1165828020 30.03
1165835220 30.03
1165842420 30.03
1165849620 30.03
1165856820 30.03
1165864020 30.03
1165871220 30.03
1165878420 30.03
1165885620 30.03
1165892820 30.03
1165900020 30.03
1165907220 30.03
1165914420 30.03
1165921620 30.03
1165928820 30.03
1165936020 30.03
1165943280 30.03
1165950480 30.03
1165957680 30.03
1165964880 30.03
1165972080 30.03
1165979280 30.03
1165986480 30.03
1165993680 30.03
1166000880 30.03
1166008080 30.03
1166015280 30.03
1166022480 30.03
1166029680 30.03
1166036880 30.03
1166044080 30.03
1166051280 30.03
1166058480 30.03
1166065680 30.03
1166072880 30.03
1166080080 30.03
1166087280 29.98
1166094480 29.98
1166101680 29.98
1166108880 29.98
1166116080 29.98
1166123280 29.98
1166130480 29.98
1166137680 29.98
1166144880 29.98
1166152080 29.98
1166159280 29.98
1166166480 29.98
1166173680 29.98
1166180880 29.98
1166188080 29.98
1166195280 29.98
1166202480 29.98
1166209680 29.98
1166216880 29.98
1166224080 29.98
1166231280 29.98
1166238480 29.98
1166245680 29.98
1166252880 29.98
1166260080 29.98
1166267280 29.98
1166274480 29.98
1166281680 29.98
1166288880 29.98
1166296080 29.98
1166303280 29.98
1166310480 29.98
1166317680 29.98
1166324880 29.98
1166332080 29.98
1166339280 29.98
1166346480 29.98
1166382480 29.98
1166389680 29.98
1166396880 29.98
1166404080 29.98
1166411280 29.98
1166418480 29.98
1166425680 29.98
1166432880 29.98
1166440080 29.98
1166447280 29.98
1166454480 29.94
1166461680 29.94
1166468880 29.94
1166476080 29.94
1166483280 29.94
1166490480 29.94
1166497680 29.94
1166504880 29.94
1166512080 29.94
1166519280 29.94
1166526480 29.94
1166533680 29.94
1166540880 29.94
1166548080 29.94
1166555280 29.94
1166562480 29.94
1166569680 29.94
1166576880 29.94
1166584080 29.94
1166591280 29.94
1166598480 29.94
1166605680 29.94
1166612880 29.94
1166620080 29.94
1166627280 29.89
1166634480 29.89
1166641680 29.89
1166648880 29.89
1166656080 29.89
1166663280 29.89
1166670480 29.89
1166677680 29.89
1166684880 29.89
1166692080 29.89
1166699280 29.89
1166706480 29.89
1166713680 29.89
1166720880 29.89
1166728080 29.89
1166735280 29.89
1166742480 29.89
1166749680 29.89
1166756880 29.89
1166764080 29.89
1166771280 29.94
1166778480 29.94
1166785680 29.94
1166792880 29.89
1166800080 29.94
1166807280 29.94
1166814480 29.94
1166821680 29.94
1166828880 29.94
1166836080 29.94
1166843280 29.94
1166850480 29.94
1166857680 29.94
1166864880 29.94
1166872080 29.94
1166879280 29.89
1166886480 29.89
1166893680 29.94
1166900880 29.89
1166908080 29.89
1166915280 29.89
1166922480 29.89
1166929680 29.89
1166936880 29.89
1166944080 29.89
1166951280 29.89
1166958480 29.89
1166965680 29.89
1166972880 29.89
1166980080 29.89
1166987280 29.89
1166994480 29.89
1167001680 29.89
1167008880 29.89
1167016080 29.89
1167023280 29.89
1167030540 29.89
1167037740 29.89
1167044940 29.89
1167052140 29.89
1167059340 29.89
1167066540 29.89
1167073740 29.89
1167080940 29.90
1167088140 29.89
1167095340 29.89
1167102540 29.89
1167109740 29.89
1167116940 29.89
1167124140 29.89
1167131340 29.89
1167138540 29.89
1167145740 29.89
1167152940 29.89
1167160140 29.89
1167167340 29.89
1167174540 29.89
1167181740 29.89
1167188940 29.89
1167196140 29.89
1167203340 29.89
1167210540 29.89
1167217740 29.89
1167224940 29.89
1167232140 29.89
1167239340 29.89
1167246540 29.89
1167253740 29.89
1167260940 29.94
1167268140 29.94
1167275340 29.94
1167282540 29.94
1167289740 29.94
1167296940 29.94
1167304140 29.94
1167311340 29.94
1167318540 29.94
1167325740 29.94
1167332940 29.94
1167340140 29.94
1167347340 29.94
1167354540 29.94
1167361740 29.94
1167368940 29.94
1167376140 29.94
1167383340 29.94
1167390540 29.94
1167397740 29.94
1167404940 29.94
1167412140 29.94
1167419340 29.94
1167426540 29.94
1167433740 29.94
1167440940 29.94
1167448140 29.94
1167455340 29.94
1167462540 29.94
1167469740 29.94
1167476940 29.94
1167484140 29.94
1167491340 29.94
1167498540 29.94
1167505740 29.94
1167512940 29.94
1167520140 29.94
1167527340 29.94
1167534540 29.94
1167541740 29.94
1167548940 29.94
1167556140 29.94
1167563340 29.94
1167570540 29.94
1167577740 29.94
1167584940 29.94
1167592140 29.94
1167599340 29.94
1167606540 29.94
1167613740 29.94
1167620940 29.94
1167628140 29.94
1167635340 29.94
1167642540 29.94
1167649740 29.94
1167656940 29.94
1167664140 29.94
1167671340 29.94
1167678540 29.94
1167685740 29.94
1167692940 29.94
1167700140 29.94
1167707340 29.94
1167714540 29.94
1167721740 29.94
1167728940 29.94
1167736140 29.94
1167743340 29.94
1167750540 29.93
1167757740 29.93
1167764940 29.93
1167772140 29.93
1167779340 29.93
1167786540 29.93
1167793740 29.93
1167800940 29.93
1167808140 29.93
1167815340 29.93
1167822540 29.93
1167829740 29.93
1167836940 29.93
1167844140 29.93
1167851340 29.93
1167858540 29.93
1167865740 29.93
1167872940 29.93
1167880140 29.93
1167887340 29.93
1167894540 29.93
1167901740 29.93
1167908940 29.93
1167916140 29.93
1167923340 29.93
1167930540 29.93
1167937740 29.93
1167944940 29.93
1167952140 29.93
1167959340 29.93
1167966540 29.93
1167973740 29.93
1167980940 29.93
1167988140 29.93
1167995340 29.93
1168002540 29.93
1168009740 29.93
1168016940 29.93
1168024140 29.93
1168031340 29.93
1168038540 29.93
1168045740 29.93
1168052940 29.93
1168060140 29.93
1168067340 29.93
1168074600 29.93
1168081800 29.93
1168089000 29.93
1168096200 29.93
1168103400 29.93
1168110600 29.93
1168117800 29.93
1168125000 29.93
1168132200 29.93
1168139400 29.93
1168146600 29.93
1168153800 29.93
1168161000 29.93
1168168200 29.93
1168175400 29.93
1168182600 29.93
1168189800 29.93
1168197000 29.93
1168204200 29.93
1168211400 29.93
1168218600 29.93
1168225800 29.93
1168233000 29.93
1168240200 29.93
1168247400 29.93
1168254600 29.93
1168261800 29.93
1168269000 29.93
1168276200 29.93
1168283400 29.93
1168290600 29.93
1168297800 29.93
1168305000 29.93
1168312200 29.93
1168319400 29.98
1168326600 29.98
1168333800 29.98
1168341000 29.94
1168348200 29.93
1168355400 29.93
1168362600 29.93
1168369800 29.93
1168377000 29.93
1168384200 29.93
1168391400 29.93
1168398600 29.93
1168405800 29.93
1168413000 29.93
1168420200 29.93
1168427400 29.93
1168434600 29.93
1168441800 29.93
1168449000 29.93
1168456200 29.93
1168463400 29.93
1168470600 29.93
1168477800 29.93
1168485000 29.93
1168492200 29.93
1168499400 29.93
1168506600 29.93
1168513800 29.93
1168521000 29.93
1168528200 29.93
1168535400 29.93
1168542600 29.93
1168549800 29.93
1168557000 29.93
1168564200 29.93
1168571400 29.93
1168578600 29.93
1168585800 29.93
1168593000 29.93
1168600200 29.93
1168607400 29.93
1168614600 29.93
1168621800 29.93
1168629000 29.93
1168636200 29.93
1168643400 29.93
1168650600 29.93
1168657800 29.93
1168665000 29.93
1168672200 29.93
1168679400 29.93
1168686600 29.93
1168693800 29.93
1168701000 29.93
1168708200 29.93
1168715400 29.93
1168722600 29.93
1168729800 29.93
1168737000 29.93
1168744200 29.93
1168751400 29.93
1168758600 29.93
1168765800 29.93
1168773000 29.93
1168780200 29.93
1168787400 29.93
1168794600 29.93
1168801800 29.93
1168809000 29.93
1168816200 29.93
1168823400 29.93
1168830600 29.93
1168837800 29.93
1168845000 29.93
1168852200 29.93
1168859400 29.93
1168866600 29.93
1168873800 29.93
1168881000 29.93
1168888200 29.93
1168895400 29.93
1168902600 29.93
1168909800 29.93
1168917000 29.93
1168924200 29.93
1168931400 29.93
1168938600 29.93
1168945800 29.93
1168953000 29.93
1168960200 29.93
1168967400 29.93
1168974600 29.93
1168981800 29.93
1168989000 29.93
1168996200 29.93
1169003400 29.93
1169010600 29.93
1169017800 29.93
1169025000 29.93
1169032200 29.93
1169039400 29.93
1169046600 29.93
1169053800 29.93
1169061000 29.93
1169068200 29.93
1169075400 29.93
1169082600 29.93
1169089800 29.93
1169097000 29.93
1169104200 29.93
1169111400 29.93
1169118660 29.93
1169125860 29.93
1169133060 29.93
1169140260 29.93
1169147460 29.93
1169154660 29.93
1169161860 29.93
1169169060 29.93
1169176260 29.93
1169183460 29.93
1169190660 29.93
1169197860 29.93
1169205060 29.93
1169212260 29.95
1169219460 29.95
1169226660 29.93
1169233860 29.93
1169241060 29.93
1169248260 29.93
1169255460 29.93
1169262660 29.93
1169269860 29.89
1169277060 29.89
1169284260 29.89
1169291460 29.90
1169298660 29.89
1169305860 29.93
1169313060 29.89
1169320260 29.89
1169327460 29.89
1169334660 29.89
1169341860 29.89
1169349060 29.89
1169356260 29.89
1169363460 29.89
1169370660 29.89
1169377860 29.89
1169385060 29.89
1169392260 29.89
1169399460 29.89
1169406660 29.89
1169413860 29.90
1169421060 29.90
1169428260 29.90
1169435460 29.90
1169442660 29.90
1169449860 29.90
1169457060 29.90
1169464260 29.90
1169471460 29.89
1169478660 29.90
1169485860 29.90
1169493060 29.74
1169500260 29.74
1169507460 29.74
1169514660 29.74
1169521860 29.73
1169529060 29.73
1169536260 29.73
1169543460 29.73
1169550660 29.73
1169557860 29.73
1169565060 29.73
1169572260 29.73
1169579460 29.73
1169586660 29.73
1169593860 29.73
1169601060 29.73
1169608260 29.73
1169615460 29.73
1169622660 29.73
1169629860 29.89
1169637060 29.73
1169644260 29.73
1169651460 29.73
1169658660 29.73
1169665860 29.73
1169673060 29.73
1169680260 29.73
1169687460 29.73
1169694660 29.73
1169701860 29.73
1169709060 29.73
1169716260 29.73
1169723460 29.73
1169730660 29.73
1169737860 29.73
1169745060 29.73
1169752260 29.73
1169759460 29.73
1169766660 29.73
1169773860 29.73
1169781060 29.73
1169788260 29.73
1169795460 29.73
1169802660 29.73
1169809860 29.73
1169817060 29.73
1169824260 29.73
1169831460 29.73
1169838660 29.73
1169845860 29.73
1169853060 29.73
1169860260 29.73
1169867460 29.73
1169874660 29.73
1169881860 29.73
1169889060 29.73
1169896260 29.73
1169903460 29.73
1169910660 29.73
1169917860 29.73
1169925060 29.73
1169932260 29.73
1169939460 29.73
1169946660 29.73
1169953860 29.73
1169961060 29.73
1169968260 29.73
1169975460 29.73
1169982660 29.73
1169989860 29.73
1169997060 29.73
1170004260 29.73
1170011460 29.73
1170018660 29.73
1170025860 29.73
1170033060 29.73
1170040260 29.73
1170047460 29.73
1170054660 29.73
1170061860 29.73
1170069060 29.73
1170083460 29.73
1170090660 29.73
1170097860 29.73
1170105060 29.73
1170112260 29.73
1170119460 29.73
1170133860 29.73
1170141060 29.73
1170148260 29.73
1170155460 29.73
1170162660 29.73
1170169860 29.73
1170177060 29.73
1170184320 29.73
1170191520 29.73
1170198720 29.73
1170205920 29.73
1170213120 29.73
1170220320 29.73
1170227520 29.77
1170234720 29.73
1170241920 29.73
1170249120 29.73
1170256320 29.73
1170263520 29.73
1170270720 29.73
1170277920 29.73
1170285120 29.73
1170292320 29.73
1170299520 29.73
1170306720 29.73
1170313920 29.73
1170321120 29.73
1170328320 29.73
1170335520 29.73
1170342720 29.73
1170349920 29.73
1170357120 29.73
1170364320 29.73
1170371520 29.73
1170378720 29.73
1170385920 29.73
1170393120 29.74
1170400320 29.73
1170407520 29.73
1170414720 29.73
1170421920 29.73
1170429120 29.73
1170436320 29.73
1170443520 29.73
1170450720 29.73
1170457920 29.73
1170465120 29.73
1170472320 29.73
1170479520 29.73
1170486720 29.73
1170493920 29.73
1170501120 29.73
1170508320 29.73
1170515520 29.73
1170522720 29.73
1170529920 29.73
1170537120 29.73
1170544320 29.73
1170551520 29.73
1170558720 29.73
1170565920 29.73
1170573120 29.73
1170580320 29.73
1170587520 29.73
1170594720 29.73
1170601920 29.73
1170609120 29.73
1170616320 29.73
1170623520 29.73
1170630720 29.73
1170637920 29.73
1170645120 29.73
1170652320 29.73
1170659520 29.73
1170666720 29.73
1170673920 29.73
1170681120 29.73
1170688320 29.73
1170695520 29.73
1170702720 29.73
1170709920 29.73
1170717120 29.73
1170724320 29.73
1170731520 29.73
1170738720 29.73
1170745920 29.73
1170753120 29.73
1170760320 29.73
1170767520 29.73
1170774720 29.73
1170781920 29.73
1170789120 29.73
1170796320 29.73
1170803520 29.73
1170810720 29.73
1170817920 29.73
1170825120 29.73
1170832320 29.73
1170839520 29.73
1170846720 29.73
1170853920 29.73
1170861120 29.73
1170868320 29.73
1170875520 29.73
1170882720 29.73
1170889920 29.73
1170897120 29.77
1170904320 29.77
1170911520 29.77
1170918720 29.77
1170925920 29.77
1170933120 29.77
1170940320 29.77
1170947520 29.77
1170954720 29.77
1170961920 29.77
1170969120 29.77
1170976320 29.77
1170990720 29.77
1170997920 29.77
1171005120 29.77
1171012320 29.77
1171019520 29.70
1171026720 29.70
1171033920 29.70
1171041120 29.70
1171048320 29.70
1171055520 29.70
1171062720 29.70
1171069920 29.70
1171077120 29.70
1171084320 29.70
1171091520 29.70
1171098720 29.70
1171105920 29.70
1171113120 29.70
1171120320 29.70
1171127520 29.70
1171134720 29.70
1171141920 29.70
1171149120 29.70
1171156320 29.70
1171163520 29.70
1171170720 29.70
1171177920 29.70
1171185120 29.70
1171192320 29.70
1171199520 29.70
1171206720 29.70
1171213920 29.70
1171221120 29.85
1171228320 29.70
1171235520 29.70
1171242720 29.70
1171249920 29.70
1171257120 29.70
1171264320 29.70
1171271580 29.70
1171278780 29.70
1171285980 29.70
1171293180 29.70
1171300380 29.70
1171307580 29.70
1171314780 29.70
1171321980 29.70
1171350780 29.70
1171357980 29.70
1171365180 29.85
1171372380 29.85
1171379580 29.85
1171386780 29.85
1171393980 29.85
1171401180 29.85
1171408380 29.85
1171415580 29.83
1171422780 29.68
1171429980 29.68
1171437180 29.68
1171444380 29.68
1171451580 29.68
1171458780 29.68
1171465980 29.68
1171473180 29.68
1171480380 29.68
1171487580 29.68
1171494780 29.68
1171501980 29.68
1171509180 29.68
1171516380 29.68
1171523580 29.68
1171530780 29.71
1171537980 29.71
1171545180 29.71
1171552380 29.71
1171559580 29.71
1171566780 29.71
1171573980 29.71
1171581180 29.71
1171588380 29.71
1171595580 29.71
1171602780 29.71
1171609980 29.71
1171617180 29.71
1171624380 29.71
1171631580 29.71
1171638780 29.71
1171645980 29.71
1171653180 29.71
1171660380 29.71
1171667580 29.71
1171674780 29.71
1171681980 29.71
1171689180 29.71
1171696380 29.71
1171703580 29.71
1171710780 29.71
1171717980 29.71
1171725180 29.71
1171732380 29.71
1171739580 29.71
1171746780 29.71
1171753980 29.71
1171761180 29.71
1171768380 29.71
1171775580 29.71
1171782780 29.71
1171789980 29.71
1171797180 29.71
1171804380 29.71
1171811580 29.71
1171818780 29.71
1171825980 29.71
1171833180 29.71
1171840380 29.71
1171847580 29.71
1171854780 29.71
1171861980 29.71
1171869180 29.71
1171876380 29.71
1171883580 29.71
1171890780 29.71
1171897980 29.71
1171905180 29.71
1171912380 29.71
1171919580 29.71
1171926780 29.71
1171933980 29.71
1171941180 29.71
1171948380 29.71
1171955580 29.71
1171962780 29.71
1171969980 29.71
1171977180 29.71
1171984380 29.71
1171991580 29.71
1171998780 29.71
1172005980 29.71
1172013180 29.71
1172020380 29.71
1172027580 29.71
1172034780 29.71
1172041980 29.71
1172049180 29.71
1172056380 29.71
1172063580 29.71
1172070780 29.71
1172077980 29.71
1172085180 29.71
1172092380 29.71
1172099580 29.71
1172106780 29.71
1172113980 29.71
1172121180 29.71
1172128380 29.71
1172135580 29.71
1172142780 29.71
1172149980 29.71
1172157180 29.71
1172164380 29.71
1172171580 29.71
1172178780 29.71
1172185980 29.71
1172193180 29.71
1172200380 29.71
1172207580 29.71
1172214840 29.71
1172222040 29.71
1172229240 29.71
1172236440 29.71
1172243640 29.71
1172250840 29.71
1172258040 29.71
1172265240 29.71
1172272440 29.71
1172279640 29.71
1172286840 29.71
1172294040 29.71
1172301240 29.71
1172308440 29.71
1172315640 29.71
1172322840 29.71
1172330040 29.71
1172337240 29.71
1172344440 29.71
1172351640 29.71
1172358840 29.71
1172366040 29.71
1172373240 29.71
1172380440 29.71
1172387640 29.71
1172394840 29.71
1172402040 29.71
1172409240 29.71
1172416440 29.71
1172423640 29.71
1172430840 29.71
1172438040 29.71
1172445240 29.71
1172452440 29.22
1172459640 29.22
1172466840 29.22
1172474040 29.22
1172481240 29.22
1172488440 29.25
1172495640 29.25
1172502840 29.25
1172510040 29.25
1172517240 29.27
1172524440 29.27
1172531640 29.25
1172538840 29.25
1172546040 29.25
1172553240 29.25
1172560440 29.25
1172567640 29.25
1172574840 29.25
1172582040 29.25
1172589240 29.25
1172596440 29.25
1172603640 29.27
1172610840 29.27
1172618040 29.25
1172625240 29.25
1172632440 29.25
1172639640 29.25
1172646840 29.25
1172654040 29.25
1172661240 29.25
1172668440 29.25
1172675640 29.25
1172682840 29.25
1172690040 29.25
1172697240 29.25
1172704440 29.25
1172711640 29.25
1172718840 29.25
1172726040 29.25
1172733240 29.25
1172740440 29.25
1172747640 29.25
1172754840 29.25
1172762040 29.25
1172769240 29.25
1172776440 29.25
1172783640 29.25
1172790840 29.25
1172798040 29.25
1172805240 29.25
1172812440 29.25
1172819640 29.25
1172826840 29.25
1172834040 29.25
1172841240 29.25
1172848440 29.25
1172855640 29.25
1172862840 29.25
1172870040 29.25
1172877240 29.25
1172884440 29.25
1172891640 29.25
1172898840 29.25
1172906040 29.25
1172913240 29.25
1172920440 29.25
1172927640 29.25
1172934840 29.25
1172942040 29.25
1172949240 29.25
1172956440 29.25
1172963640 29.25
1172970840 29.25
1172978040 29.25
1172985240 29.25
1172992440 29.25
1172999640 29.25
1173006840 29.25
1173014040 29.25
1173021240 29.25
1173028440 29.25
1173035640 29.25
1173042840 29.25
1173050040 29.25
1173057240 29.25
1173064440 29.25
1173071640 29.25
1173078840 29.25
1173086040 29.25
1173093240 29.25
1173100440 29.25
1173107700 29.25
1173114900 29.25
1173122100 29.25
1173129300 29.25
1173136500 29.25
1173143700 29.25
1173150900 29.25
1173158100 29.25
1173165300 29.25
1173172500 29.25
1173179700 29.25
1173186900 29.25
1173194100 29.25
1173201300 29.25
1173208500 29.25
1173215700 29.25
1173222900 29.25
1173230100 29.25
1173237300 29.25
1173244500 29.25
1173251700 29.25
1173258900 29.25
1173266100 29.25
1173273300 29.25
1173280500 29.25
1173287700 29.25
1173294900 29.25
1173302100 29.25
1173309300 29.25
1173316500 29.25
1173323700 29.25
1173330900 29.25
1173338100 29.25
1173345300 29.25
1173352500 29.25
1173359700 29.25
1173366900 29.25
1173374100 29.25
1173381300 29.25
1173388500 29.25
1173395700 29.25
1173402900 29.25
1173410100 29.25
1173417300 29.25
1173424500 29.25
1173431700 29.25
1173438900 29.25
1173446100 29.25
1173453300 29.25
1173460500 29.25
1173467700 29.25
1173474900 29.25
1173482100 29.25
1173489300 29.25
1173496500 29.25
1173503700 29.25
1173510900 29.25
1173518100 29.25
1173525300 29.25
1173532500 29.25
1173539700 29.25
1173546900 29.27
1173554100 29.25
1173561300 29.25
1173568500 29.25
1173575700 29.25
1173582900 29.25
1173590100 29.25
1173597300 29.25
1173604500 29.25
1173611700 29.25
1173618900 29.25
1173626100 29.25
1173633300 29.25
1173640500 29.25
1173647700 29.25
1173654900 29.25
1173662100 29.25
1173669300 29.25
1173676500 29.25
1173683700 29.25
1173690900 29.25
1173698100 29.25
1173705300 29.25
1173712500 29.25
1173719700 29.25
1173726900 29.25
1173734100 29.25
1173741300 29.25
1173748500 29.25
1173755700 29.25
1173762900 29.25
1173770100 29.25
1173777300 29.25
1173784500 29.25
1173791700 29.25
1173798900 29.25
1173806100 29.25
1173813300 29.25
1173820500 29.25
1173827700 29.39
1173834900 29.39
1173842100 29.39
1173849300 29.39
1173856500 29.39
1173863700 29.39
1173870900 29.39
1173878100 29.39
1173885300 29.39
1173892500 29.39
1173899700 29.39
1173906900 29.39
1173914100 29.39
1173921300 29.39
1173928500 29.39
1173935700 29.39
1173942900 29.39
1173950100 29.39
1173957300 29.39
1173964500 29.39
1173971700 29.39
1173978900 29.39
1173986100 29.39
1173993300 29.39
1174000560 29.39
1174007760 29.39
1174014960 29.39
1174022160 29.39
1174029360 29.39
1174036560 29.39
1174043760 29.39
1174050960 29.39
1174058160 29.39
1174065360 29.39
1174072560 29.39
1174079760 29.39
1174086960 29.39
1174094160 29.39
1174101360 29.39
1174108560 29.39
1174115760 29.39
1174180560 29.39
1174187760 29.39
1174194960 29.39
1174202160 29.39
1174209360 29.39
1174216560 29.39
1174223760 29.39
1174230960 29.39
1174238160 29.42
1174245360 29.42
1174252560 29.42
1174259760 29.42
1174266960 29.42
1174274160 29.42
1174281360 29.61
1174288560 29.42
1174295760 29.42
1174302960 29.42
1174310160 29.42
1174317360 29.42
1174324560 29.42
1174331760 29.42
1174338960 29.42
1174346160 29.42
1174353360 29.42
1174360560 29.42
1174367760 29.42
1174374960 29.42
1174382160 29.42
1174389360 29.42
1174396560 29.42
1174403760 29.42
1174410960 29.42
1174418160 29.42
1174425360 29.42
1174432560 29.42
1174439760 29.42
1174446960 29.39
1174454160 29.39
1174461360 29.39
1174468560 29.39
1174475760 29.39
1174482960 29.39
1174490160 29.39
1174497360 29.39
1174504560 29.39
1174511760 29.39
1174518960 29.39
1174526160 29.39
1174533360 29.39
1174540560 29.39
1174547760 29.39
1174554960 29.39
1174562160 29.39
1174569360 29.39
1174576560 29.39
1174583760 29.39
1174590960 29.39
1174598160 29.39
1174605360 29.39
1174612560 29.39
1174619760 29.39
1174626960 29.39
1174634160 29.39
1174641360 29.39
1174648560 29.39
1174655760 29.39
1174662960 29.39
1174670160 29.39
1174677360 29.39
1174684560 29.39
1174691760 29.39
1174698960 29.39
1174706160 29.39
1174713360 29.39
1174720560 29.39
1174727760 29.39
1174734960 29.39
1174742160 29.39
1174749360 29.39
1174756560 29.39
1174763760 29.39
1174770960 29.39
1174778160 29.39
1174785360 29.39
1174792560 29.39
1174799760 29.39
1174806960 29.39
1174814160 29.39
1174821360 29.39
1174828560 29.39
1174835760 29.39
1174842960 29.39
1174850160 29.39
1174857360 29.39
1174864560 29.39
1174871760 29.42
1174878960 29.39
1174886160 29.36
1174893360 29.36
1174900620 29.36
1174907820 29.36
1174915020 29.36
1174922220 29.36
1174929420 29.36
1174936620 29.36
1174943820 29.36
1174951020 29.36
1174958220 29.36
1174965420 29.36
1174972620 29.36
1174979820 29.36
1174987020 29.36
1174994220 29.36
1175001420 29.36
1175008620 29.36
1175015820 29.36
1175023020 29.36
1175030220 29.36
1175037420 29.36
1175044620 29.36
1175051820 29.36
1175059020 29.36
1175066220 29.36
1175073420 29.36
1175080620 29.36
1175087820 29.36
1175095020 29.36
1175102220 29.36
1175109420 29.36
1175116620 29.36
1175123820 29.36
1175131020 29.36
1175138220 29.36
1175145420 29.36
1175152620 29.36
1175159820 29.36
1175167020 29.39
1175174220 29.39
1175181420 29.39
1175188620 29.36
1175195820 29.36
1175203020 29.36
1175210220 29.36
1175217420 29.36
1175224620 29.36
1175231820 29.36
1175239020 29.36
1175246220 29.38
1175253420 29.36
1175260620 29.36
1175267820 29.36
1175275020 29.36
1175282220 29.36
1175289420 29.36
1175296620 29.36
1175303820 29.36
1175311020 29.36
1175318220 29.36
1175325420 29.36
1175332620 29.36
1175339820 29.36
1175347020 29.36
1175354220 29.36
1175361420 29.36
1175368620 29.36
1175375820 29.36
1175383020 29.36
1175390220 29.36
1175397420 29.36
1175404620 29.36
1175411820 29.36
1175419020 29.36
1175426220 29.36
1175433420 29.36
1175440620 29.36
1175447820 29.36
1175455020 29.36
1175462220 29.36
1175469420 29.36
1175476620 29.36
1175483820 29.39
1175491020 29.36
1175498220 29.36
1175505420 29.36
1175512620 29.36
1175519820 29.36
1175527020 29.36
1175534220 29.36
1175541420 29.36
1175548620 29.36
1175555820 29.36
1175563020 29.36
1175570220 29.36
1175577420 29.36
1175584620 29.36
1175591820 29.36
1175599020 29.36
1175606220 29.36
1175613420 29.36
1175620620 29.36
1175627820 29.36
1175635020 29.36
1175642220 29.92
1175649420 29.92
1175656620 29.92
1175663820 29.92
1175671020 29.97
1175678220 29.97
1175685420 29.97
1175692620 29.97
1175699820 29.97
1175707020 29.97
1175714220 29.97
1175721420 29.97
1175728620 29.97
1175735820 29.97
1175743020 29.97
1175750220 29.97
1175757420 29.97
1175764620 29.97
1175771820 29.97
1175779020 29.97
1175786220 29.97
1175793420 29.97
1175800620 29.97
1175807820 29.97
1175815080 29.97
1175822280 29.97
1175829480 29.97
1175836680 29.97
1175843880 29.97
1175851080 29.97
1175858280 29.97
1175865480 29.97
1175872680 29.97
1175879880 29.97
1175887080 29.97
1175894280 29.97
1175901480 29.97
1175908680 29.97
1175915880 29.97
1175923080 29.97
1175930280 29.97
1175937480 29.97
1175944680 29.97
1175951880 29.97
1175959080 29.97
1175966280 29.97
1175973480 29.97
1175980680 29.97
1175987880 29.97
1175995080 29.97
1176002280 29.97
1176009480 29.97
1176016680 29.97
1176023880 29.97
1176031080 29.97
1176038280 29.97
1176045480 29.97
1176052680 29.97
1176059880 29.97
1176067080 29.97
1176074280 29.97
1176081480 29.97
1176088680 29.97
1176095880 29.97
1176103080 29.97
1176110280 29.97
1176117480 29.97
1176124680 29.97
1176131880 29.97
1176139080 29.97
1176146280 29.97
1176153480 29.97
1176160680 29.97
1176167880 29.97
1176175080 29.97
1176182280 29.97
1176189480 29.97
1176196680 29.97
1176203880 29.97
1176211080 29.97
1176218280 29.97
1176225480 29.97
1176232680 29.97
1176239880 29.97
1176247080 29.97
1176254280 29.42
1176261480 29.42
1176268680 29.42
1176275880 29.39
1176283080 29.39
1176290280 29.39
1176297480 29.39
1176304680 29.39
1176311880 29.39
1176319080 29.39
1176326280 29.39
1176333480 29.39
1176340680 29.39
1176347880 29.39
1176355080 29.39
1176362280 29.39
1176369480 29.39
1176376680 29.39
1176383880 29.39
1176391080 29.39
1176398280 29.39
1176405480 29.42
1176412680 29.42
1176419880 29.39
1176427080 29.39
1176434280 29.39
1176441480 29.39
1176448680 29.39
1176455880 29.39
1176463080 29.39
1176470280 29.39
1176477480 29.39
1176484680 29.39
1176491880 29.39
1176499080 29.39
1176506280 29.39
1176513480 29.39
1176520680 29.39
1176527880 29.39
1176535080 29.39
1176542280 29.39
1176549480 29.39
1176556680 29.39
1176563880 29.42
1176571080 29.39
1176578280 29.39
1176585480 29.39
1176592680 29.39
1176599880 29.36
1176607080 29.36
1176614280 29.36
1176621480 29.36
1176628680 29.36
1176635880 29.36
1176643080 29.36
1176650280 29.36
1176657480 29.36
1176664680 29.36
1176671880 29.36
1176679080 29.36
1176686280 29.36
1176693480 29.36
1176700680 29.36
1176707880 29.36
1176715080 29.36
1176722280 29.36
1176729480 29.36
1176736680 29.36
1176743880 29.36
1176751080 29.36
1176758280 29.36
1176765480 29.36
1176772680 29.36
1176779880 29.36
1176787080 29.36
1176794280 29.36
1176801480 29.36
1176808680 29.36
1176815880 29.36
1176823080 29.36
1176830280 29.36
1176837480 29.36
1176844680 29.36
1176851880 29.36
1176859080 29.36
1176866280 29.36
1176873480 29.36
1176880680 29.36
1176887880 29.36
1176895080 29.36
1176902280 29.36
1176909480 29.36
1176916740 29.36
1176923940 29.36
1176931140 29.36
1176938340 29.36
1176945540 29.36
1176952740 29.36
1176959940 29.36
1176967140 29.36
1176974340 29.36
1176981540 29.33
1176988740 29.33
1176995940 29.33
1177003140 29.33
1177010340 29.33
1177017540 29.33
1177024740 29.33
1177031940 29.33
1177039140 29.33
1177046340 29.33
1177053540 29.45
1177060740 29.33
1177067940 29.33
1177075140 29.33
1177082340 29.33
1177089540 29.33
1177096740 29.33
1177103940 29.33
1177111140 29.33
1177118340 29.33
1177125540 29.33
1177132740 29.31
1177139940 29.31
1177147140 29.31
1177154340 29.31
1177161540 29.31
1177168740 29.31
1177175940 29.31
1177183140 29.31
1177190340 29.31
1177197540 29.31
1177204740 29.31
1177211940 29.31
1177219140 29.31
1177226340 29.31
1177233540 29.31
1177240740 29.31
1177247940 29.31
1177255140 29.31
1177262340 29.31
1177269540 29.31
1177276740 29.31
1177283940 29.31
1177291140 29.31
1177298340 29.31
1177305540 29.31
1177312740 29.31
1177319940 29.31
1177327140 29.31
1177334340 29.31
1177341540 29.31
1177348740 29.31
1177355940 29.28
1177363140 29.28
1177370340 29.28
1177377540 29.28
1177384740 29.28
1177391940 29.28
1177399140 29.28
1177406340 29.31
1177413540 29.28
1177420740 29.28
1177427940 29.28
1177435140 29.28
1177442340 29.28
1177449540 29.28
1177456740 29.28
1177463940 29.28
1177471140 29.28
1177478340 29.28
1177485540 29.28
1177492740 29.28
1177499940 29.28
1177507140 29.28
1177514340 29.28
1177521540 29.28
1177528740 29.28
1177535940 29.28
1177543140 29.28
1177550340 29.28
1177557540 29.28
1177564740 29.28
1177571940 29.28
1177579140 29.28
1177586340 29.28
1177593540 29.28
1177600740 29.28
1177607940 29.28
1177615140 29.28
1177622340 29.28
1177629540 29.28
1177636740 29.28
1177643940 29.28
1177651140 29.28
1177658340 29.31
1177665540 29.28
1177672740 29.28
1177679940 29.28
1177687140 29.28
1177694340 29.28
1177701540 29.28
1177708740 29.28
1177715940 29.28
1177723140 29.28
1177730340 29.28
1177737540 29.28
1177744740 29.28
1177751940 29.28
1177759140 29.28
1177766340 29.28
1177773540 29.28
1177780740 29.28
1177787940 29.28
1177795140 29.28
1177802340 29.28
1177809540 29.28
1177816740 29.28
1177823940 29.28
1177831140 29.28
1177838340 29.28
1177845540 29.28
1177852740 29.28
1177859940 29.28
1177867140 29.28
1177874340 29.28
1177881540 29.28
1177888740 29.28
1177895940 29.28
1177903140 29.28
1177910340 29.28
1177917540 29.28
1177924740 29.28
1177931940 29.28
1177939140 29.31
1177946340 29.31
1177953540 29.31
1177960740 29.31
1177967940 29.31
1177975140 29.31
1177982340 29.33
1177989600 29.31
1177996800 29.31
1178004000 29.31
1178011200 29.31
1178018400 29.31
1178025600 29.31
1178032800 29.31
1178040000 29.31
1178047200 29.28
1178054400 29.28
1178061600 29.28
1178068800 29.28
1178076000 29.28
1178083200 29.28
1178090400 29.28
1178097600 29.28
1178104800 29.28
1178112000 29.28
1178119200 29.28
1178126400 29.28
1178133600 29.28
1178140800 29.28
1178148000 29.28
1178155200 29.28
1178162400 29.28
1178169600 29.28
1178176800 29.28
1178184000 29.28
1178191200 29.28
1178198400 29.28
1178205600 29.28
1178212800 29.28
1178220000 29.28
1178227200 29.28
1178234400 29.28
1178241600 29.28
1178248800 29.28
1178256000 29.28
1178263200 29.28
1178270400 29.28
1178277600 29.28
1178284800 29.28
1178292000 29.28
1178299200 29.28
1178306400 29.28
1178313600 29.28
1178320800 29.28
1178328000 29.28
1178335200 29.28
1178342400 29.28
1178349600 29.28
1178356800 29.28
1178364000 29.28
1178371200 29.28
1178378400 29.28
1178385600 29.28
1178392800 29.28
1178400000 29.28
1178407200 29.28
1178414400 29.28
1178421600 29.28
1178428800 29.28
1178436000 29.28
1178443200 29.28
1178450400 29.28
1178457600 29.28
1178464800 29.28
1178472000 29.28
1178479200 29.28
1178486400 29.28
1178493600 29.28
1178500800 29.28
1178508000 29.28
1178515200 29.28
1178522400 29.28
1178529600 29.28
1178536800 29.28
1178544000 29.28
1178551200 29.31
1178558400 29.28
1178565600 29.28
1178572800 29.28
1178580000 29.28
1178587200 29.28
1178594400 29.29
1178601600 29.28
1178608800 29.28
1178616000 29.33
1178623200 29.28
1178630400 29.28
1178637600 29.28
1178644800 29.31
1178652000 29.31
1178659200 29.31
1178666400 29.28
1178673600 29.28
1178680800 29.28
1178688000 29.28
1178695200 29.28
1178702400 29.28
1178709600 29.28
1178716800 29.28
1178724000 29.28
1178731200 29.28
1178738400 29.28
1178745600 29.28
1178752800 29.28
1178760000 29.28
1178767200 29.33
1178774400 29.33
1178781600 29.33
1178788800 29.33
1178796000 29.33
1178803200 29.33
1178810400 29.33
1178817600 29.33
1178824800 29.33
1178832000 29.33
1178839200 29.33
1178846400 29.33
1178853600 29.33
1178860800 29.33
1178868060 29.33
1178875260 29.33
1178882460 29.33
1178889660 29.33
1178896860 29.33
1178904060 29.33
1178911260 29.88
1178918460 29.33
1178925660 29.33
1178932860 29.33
1178940060 29.33
1178947260 29.33
1178954460 29.33
1178961660 29.33
1178968860 29.33
1178976060 29.33
1178983260 29.33
1178990460 29.33
1178997660 29.33
1179004860 29.33
1179012060 29.33
1179019260 29.33
1179026460 29.33
1179033660 29.33
1179040860 29.31
1179048060 29.33
1179055260 29.33
1179062460 29.33
1179069660 29.33
1179076860 29.33
1179084060 29.33
1179091260 29.33
1179098460 29.33
1179105660 29.33
1179112860 29.33
1179120060 29.33
1179127260 29.33
1179134460 29.31
1179141660 29.31
1179148860 29.31
1179156060 29.31
1179163260 29.31
1179170460 29.31
1179177660 29.31
1179184860 29.31
1179192060 29.31
1179199260 29.31
1179206460 29.31
1179213660 29.31
1179220860 29.31
1179228060 29.31
1179235260 29.31
1179242460 29.31
1179249660 29.31
1179256860 29.31
1179264060 29.31
1179271260 29.31
1179278460 29.31
1179285660 29.31
1179292860 29.31
1179300060 29.31
1179307260 29.31
1179314460 29.31
1179321660 29.31
1179328860 29.31
1179336060 29.31
1179343260 29.31
1179350460 29.31
1179357660 29.31
1179364860 29.31
1179372060 29.31
1179379260 29.31
1179386460 29.31
1179393660 29.31
1179400860 29.31
1179408060 29.31
1179415260 29.31
1179422460 29.31
1179429660 29.31
1179436860 29.31
1179444060 29.31
1179451260 29.25
1179458460 29.25
1179465660 29.25
1179472860 29.25
1179480060 29.25
1179487260 29.25
1179494460 29.25
1179501660 29.25
1179508860 29.25
1179516060 29.25
1179523260 29.25
1179530460 29.25
1179537660 29.25
1179544860 29.25
1179552060 29.25
1179559260 29.25
1179566460 29.25
1179573660 29.25
1179580860 29.25
1179588060 29.25
1179595260 29.25
1179602460 29.25
1179609660 29.27
1179616860 29.27
1179624060 29.25
1179631260 29.25
1179638460 29.25
1179645660 29.25
1179652860 29.25
1179660060 29.25
1179667260 29.25
1179674460 29.25
1179681660 29.25
1179688860 29.25
1179696060 29.25
1179703260 29.25
1179710520 29.25
1179717720 29.25
1179724920 29.25
1179732120 29.25
1179739320 29.25
1179746520 29.25
1179753720 29.25
1179760920 29.25
1179768120 29.25
1179775320 29.25
1179782520 29.25
1179789720 29.25
1179796920 29.25
1179804120 29.25
1179811320 29.25
1179818520 29.25
1179825720 29.25
1179832920 29.25
1179840120 29.25
1179847320 29.25
1179854520 29.25
1179861720 29.25
1179868920 29.25
1179876120 29.25
1179883320 29.25
1179890520 29.25
1179897720 29.25
1179904920 29.25
1179912120 29.25
1179919320 29.25
1179926520 29.25
1179933720 29.25
1179940920 29.25
1179948120 29.25
1179955320 29.25
1179962520 28.73
1179969720 28.72
1179976920 28.72
1179984120 28.72
1179991320 28.72
1179998520 28.72
1180005720 28.72
1180012920 28.72
1180020120 28.74
1180027320 28.74
1180034520 29.28
1180041720 29.28
1180048920 29.28
1180056120 29.28
1180063320 28.74
1180070520 28.74
1180077720 28.74
1180084920 28.74
1180092120 28.82
1180099320 28.74
1180106520 28.74
1180113720 28.76
1180120920 28.76
1180128120 28.74
1180135320 28.74
1180142520 28.74
1180149720 28.74
1180156920 28.74
1180164120 28.74
1180171320 28.74
1180178520 28.74
1180185720 28.74
1180192920 28.74
1180200120 28.74
1180207320 28.74
1180214520 28.74
1180221720 28.74
1180228920 28.74
1180236120 28.74
1180243320 28.74
1180250520 28.74
1180257720 28.74
1180264920 28.74
1180272120 28.74
1180279320 28.74
1180286520 28.74
1180293720 28.74
1180300920 28.74
1180308120 28.74
1180315320 28.74
1180322520 28.74
1180329720 28.74
1180336920 28.74
1180344120 28.74
1180351320 28.74
1180358520 28.74
1180365720 28.82
1180372920 28.74
1180380120 28.74
1180387320 28.74
1180394520 28.74
1180401720 28.74
1180408920 28.74
1180416120 28.74
1180423320 28.76
1180430520 28.76
1180437720 28.74
1180444920 28.74
1180452120 28.74
1180459320 28.74
1180466520 28.74
1180473720 28.74
1180480920 28.74
1180488120 28.74
1180495320 28.74
1180502520 28.74
1180509720 28.74
1180516920 28.74
1180524120 28.74
1180531320 28.74
1180538520 28.74
1180545720 28.76
1180552920 28.74
1180560120 28.74
1180567320 28.74
1180574580 28.74
1180581780 28.76
1180588980 28.74
1180596180 28.74
1180603380 28.74
1180610580 28.78
1180617780 28.78
1180624980 28.78
1180632180 28.78
1180639380 28.78
1180646580 28.78
1180653780 28.78
1180660980 28.78
1180668180 28.78
1180675380 28.78
1180682580 28.78
1180689780 28.78
1180696980 28.78
1180704180 28.78
1180711380 28.78
1180718580 28.78
1180725780 28.78
1180732980 28.78
1180740180 28.78
1180747380 28.78
1180754580 28.78
1180761780 28.78
1180768980 28.78
1180776180 28.78
1180783380 28.78
1180790580 28.78
1180797780 28.78
1180804980 28.78
1180812180 28.78
1180819380 28.78
1180826580 28.78
1180833780 28.78
1180840980 28.78
1180848180 28.78
1180855380 28.78
1180862580 28.78
1180869780 28.78
1180876980 28.78
1180884180 28.78
1180891380 28.78
1180898580 28.78
1180905780 28.78
1180912980 28.78
1180920180 28.78
1180927380 28.78
1180934580 28.78
1180941780 28.80
1180948980 28.80
1180956180 28.80
1180963380 28.80
1180970580 28.80
1180977780 28.80
1180984980 28.80
1180992180 28.80
1180999380 28.80
1181006580 28.80
1181013780 28.80
1181020980 28.80
1181028180 28.80
1181035380 28.80
1181042580 28.80
1181049780 28.80
1181056980 28.80
1181064180 28.80
1181071380 28.80
1181078580 28.80
1181085780 28.80
1181092980 28.80
1181100180 28.80
1181107380 28.80
1181114580 28.78
1181121780 28.78
1181128980 28.78
1181136180 28.78
1181143380 28.78
1181150580 28.78
1181157780 28.78
1181164980 28.78
1181172180 28.78
1181179380 28.78
1181186580 28.78
1181193780 28.78
1181200980 28.78
1181208180 28.78
1181215380 28.78
1181222580 28.78
1181229780 28.78
1181236980 28.78
1181244180 28.78
1181251380 28.78
1181258580 28.82
1181265780 28.82
1181272980 28.82
1181280180 28.82
1181287380 28.82
1181294580 28.82
1181301780 28.82
1181308980 28.82
1181316180 28.82
1181323380 28.84
1181330580 28.82
1181337780 28.82
1181344980 28.82
1181352180 28.82
1181359380 28.82
1181366580 28.84
1181373780 28.84
1181380980 28.84
1181388180 28.84
1181395380 28.82
1181402640 28.82
1181409840 28.82
1181417040 28.82
1181424240 28.82
1181431440 28.82
1181438640 28.82
1181445840 28.82
1181453040 28.82
1181460240 28.82
1181467440 28.82
1181474640 28.82
1181481840 28.82
1181489040 28.82
1181496240 28.82
1181503440 28.82
1181510640 28.82
1181517840 28.82
1181525040 28.82
1181532240 28.82
1181539440 28.84
1181546640 28.84
1181553840 28.84
1181561040 28.84
1181568240 28.84
1181575440 28.84
1181582640 28.84
1181589840 28.84
1181597040 28.84
1181604240 28.84
1181611440 28.84
1181618640 28.84
1181625840 28.84
1181633040 28.84
1181640240 28.84
1181647440 28.84
1181654640 28.84
1181661840 28.84
1181669040 28.84
1181676240 28.84
1181683440 28.84
1181690640 28.84
1181697840 28.84
1181705040 28.84
1181712240 28.84
1181719440 28.68
1181726640 28.68
1181733840 28.68
1181741040 28.84
1181748240 28.84
1181755440 28.84
1181762640 28.84
1181769840 28.84
1181777040 28.84
1181784240 28.84
1181791440 28.84
1181798640 28.84
1181805840 28.84
1181813040 28.84
1181820240 28.86
1181827440 28.84
1181834640 28.84
1181841840 28.84
1181849040 28.84
1181856240 28.84
1181863440 28.84
1181870640 28.84
1181877840 28.84
1181885040 28.84
1181892240 28.84
1181899440 28.84
1181906640 28.84
1181913840 28.84
1181921040 28.84
1181928240 28.84
1181935440 28.84
1181942640 28.84
1181949840 28.84
1181957040 28.84
1181964240 28.84
1181971440 28.84
1181978640 28.84
1181985840 28.84
1181993040 28.84
1182000240 28.84
1182007440 28.84
1182014640 28.84
1182021840 28.84
1182029040 28.84
1182036240 28.84
1182043440 28.84
1182050640 28.84
1182057840 28.84
1182065040 28.84
1182072240 28.84
1182079440 28.84
1182086640 28.84
1182093840 28.84
1182101040 28.84
1182108240 28.86
1182115440 28.84
1182122640 28.84
1182129840 28.84
1182137040 28.84
1182144240 28.84
1182151440 28.84
1182158640 28.84
1182165840 28.84
1182173040 28.84
1182180240 28.84
1182187440 28.84
1182194640 28.84
1182201840 28.84
1182209040 28.84
1182216240 28.84
1182223500 28.86
1182230700 28.86
1182237900 28.86
1182245100 28.84
1182252300 28.84
1182259500 28.84
1182266700 28.84
1182273900 28.84
1182281100 28.84
1182288300 28.84
1182295500 28.84
1182302700 28.84
1182309900 28.86
1182317100 28.86
1182324300 28.84
1182331500 28.86
1182338700 28.86
1182345900 28.86
1182353100 28.84
1182360300 28.84
1182367500 28.84
1182374700 28.82
1182381900 28.82
1182389100 28.82
1182396300 28.82
1182403500 28.82
1182410700 28.82
1182417900 28.82
1182425100 28.82
1182432300 28.82
1182439500 28.82
1182446700 28.82
1182453900 28.82
1182461100 28.82
1182468300 28.82
1182475500 28.82
1182482700 28.82
1182489900 28.82
1182497100 28.82
1182504300 28.82
1182511500 28.82
1182518700 28.82
1182525900 28.82
1182533100 28.82
1182540300 28.82
1182547500 28.82
1182554700 28.82
1182561900 28.82
1182569100 28.82
1182576300 28.82
1182583500 28.82
1182590700 28.82
1182597900 28.82
1182605100 28.82
1182612300 28.82
1182619500 28.82
1182626700 28.82
1182633900 28.82
1182641100 28.82
1182648300 28.82
1182655500 28.82
1182662700 28.82
1182669900 28.82
1182677100 28.82
1182684300 28.82
1182691500 28.82
1182698700 28.82
1182705900 28.82
1182713100 28.82
1182720300 28.82
1182727500 28.82
1182734700 28.82
1182741900 28.82
1182749100 28.82
1182756300 28.80
1182763500 28.80
1182770700 28.80
1182777900 28.80
1182785100 28.80
1182792300 28.80
1182799500 28.80
1182806700 28.80
1182813900 28.80
1182821100 28.80
1182828300 28.80
1182835500 28.80
1182842700 28.80
1182849900 28.80
1182857100 28.80
1182864300 28.80
1182871500 28.80
1182878700 28.80
1182885900 28.80
1182893100 28.80
1182900300 28.80
1182907500 28.80
1182914700 28.80
1182921900 28.80
1182929100 28.80
1182936300 28.80
1182943500 28.80
1182950700 28.80
1182957900 28.80
1182965100 28.80
1182972300 28.80
1182979500 28.80
1182986700 28.80
1182993900 28.80
1183001100 28.80
1183008300 28.80
1183015500 28.80
1183022700 28.80
1183029960 28.80
1183037160 28.80
1183044360 28.80
1183051560 28.80
1183058760 28.80
1183065960 28.80
1183073160 28.80
1183080360 28.80
1183087560 28.96
1183094760 28.80
1183101960 28.80
1183109160 28.80
1183116360 28.80
1183123560 28.80
1183130760 28.80
1183137960 28.80
1183145160 28.80
1183152360 28.80
1183159560 28.80
1183166760 28.80
1183173960 28.81
1183181160 28.80
1183188360 28.80
1183195560 28.80
1183202760 28.80
1183209960 28.80
1183217160 28.80
1183224360 28.80
1183231560 28.80
1183238760 28.80
1183245960 28.89
1183253160 28.89
1183260360 28.89
1183267560 28.89
1183274760 28.89
1183281960 28.89
1183289160 28.89
1183296360 28.80
1183303560 28.80
1183310760 28.80
1183317960 28.80
1183325160 28.80
1183332360 28.80
1183339560 28.80
1183346760 28.80
1183353960 28.80
1183361160 28.80
1183368360 28.84
1183375560 28.84
1183382760 28.80
1183389960 28.80
1183397160 28.80
1183404360 28.80
1183411560 28.80
1183418760 28.84
1183425960 28.84
1183433160 28.84
1183440360 28.84
1183447560 28.84
1183454760 28.84
1183461960 28.84
1183469160 28.84
1183476360 28.84
1183483560 28.84
1183490760 28.84
1183497960 28.84
1183505160 28.84
1183512360 28.84
1183519560 28.84
1183526760 28.84
1183533960 28.84
1183541160 28.84
1183548360 28.84
1183555560 28.84
1183562760 28.84
1183569960 28.84
1183577160 28.84
1183584360 28.80
1183591560 28.80
1183598760 28.80
1183605960 28.80
1183613160 28.80
1183620360 28.65
1183627560 28.65
1183634760 28.65
1183641960 28.65
1183649160 28.65
1183656360 28.65
1183663560 28.65
1183670760 28.65
1183677960 28.65
1183685160 28.63
1183692360 28.63
1183699560 28.63
1183706760 28.63
1183713960 28.63
1183721160 28.63
1183728360 28.63
1183735560 28.63
1183742760 28.63
1183749960 28.63
1183757160 28.63
1183764360 28.63
1183771560 28.63
1183778760 28.63
1183785960 28.63
1183793160 28.63
1183800360 28.63
1183807560 28.63
1183814760 28.63
1183821960 28.63
1183829160 28.63
1183836420 28.63
1183843620 28.63
1183850820 28.63
1183858020 28.63
1183865220 28.63
1183872420 28.61
1183879620 28.61
1183886820 28.61
1183894020 28.61
1183901220 28.61
1183908420 28.61
1183915620 28.61
1183922820 28.61
1183930020 28.61
1183937220 28.61
1183944420 28.61
1183951620 28.61
1183958820 28.61
1183966020 28.61
1183973220 28.65
1183980420 28.61
1183987620 28.69
1183994820 28.61
1184002020 28.61
1184009220 28.61
1184016420 28.61
1184023620 28.61
1184030820 28.61
1184038020 28.61
1184045220 28.58
1184052420 28.58
1184059620 28.58
1184066820 28.58
1184074020 28.58
1184081220 28.58
1184088420 28.58
1184095620 28.58
1184102820 28.58
1184110020 28.58
1184117220 28.58
1184124420 28.58
1184131620 28.58
1184138820 28.58
1184146020 28.58
1184153220 28.58
1184160420 28.58
1184167620 28.58
1184174820 28.58
1184182020 28.58
1184189220 28.58
1184196420 28.58
1184203620 28.58
1184210820 28.58
1184218020 28.58
1184225220 28.58
1184232420 28.59
1184239620 28.58
1184246820 28.58
1184254020 28.58
1184261220 28.58
1184268420 28.58
1184275620 28.58
1184282820 28.72
1184290020 28.58
1184297220 28.58
1184304420 28.58
1184311620 28.58
1184318820 28.58
1184326020 28.58
1184333220 28.58
1184340420 28.58
1184347620 28.58
1184354820 28.58
1184362020 28.59
1184369220 28.59
1184376420 28.59
1184383620 28.59
1184390820 28.59
1184398020 28.59
1184405220 28.59
1184412420 28.59
1184419620 28.59
1184426820 28.59
1184434020 28.59
1184441220 28.63
1184448420 28.63
1184455620 28.59
1184462820 28.59
1184470020 28.59
1184477220 28.59
1184484420 28.59
1184491620 28.59
1184498820 28.59
1184506020 28.59
1184513220 28.59
1184520420 28.59
1184527620 28.59
1184534820 28.59
1184542020 28.59
1184549220 28.59
1184556420 28.59
1184563620 28.59
1184570820 28.59
1184578020 28.59
1184585220 28.59
1184592420 28.59
1184599620 28.59
1184606820 28.59
1184614020 28.59
1184621220 28.59
1184628420 28.63
1184635680 28.59
1184642880 28.59
1184650080 28.59
1184657280 28.59
1184664480 28.59
1184671680 28.58
1184678880 28.58
1184686080 28.58
1184693280 28.58
1184700480 28.58
1184707680 28.58
1184714880 28.58
1184722080 28.58
1184729280 28.58
1184736480 28.58
1184743680 28.58
1184750880 28.58
1184758080 28.58
1184765280 28.58
1184772480 28.58
1184779680 28.58
1184786880 28.58
1184794080 28.58
1184801280 28.58
1184808480 28.58
1184815680 28.58
1184822880 28.58
1184830080 28.58
1184837280 28.58
1184844480 28.58
1184851680 28.58
1184858880 28.58
1184866080 28.58
1184873280 28.58
1184880480 28.58
1184887680 28.58
1184894880 28.58
1184902080 28.58
1184909280 28.58
1184916480 28.58
1184923680 28.58
1184930880 28.58
1184938080 28.58
1184945280 28.58
1184952480 28.58
1184959680 28.58
1184966880 28.58
1184974080 28.58
1184981280 28.58
1184988480 28.58
1184995680 28.58
1185002880 28.58
1185010080 28.58
1185017280 28.58
1185024480 28.58
1185031680 28.58
1185038880 28.58
1185046080 28.58
1185053280 28.58
1185060480 28.58
1185067680 28.59
1185074880 28.58
1185082080 28.58
1185089280 28.58
1185096480 28.58
1185103680 28.58
1185110880 28.58
1185118080 28.58
1185125280 28.58
1185132480 28.58
1185139680 28.58
1185146880 28.58
1185154080 28.58
1185161280 28.58
1185168480 28.58
1185175680 28.58
1185182880 28.58
1185190080 28.58
1185197280 28.58
1185204480 28.58
1185211680 28.58
1185218880 28.58
1185226080 28.58
1185233280 28.58
1185240480 28.58
1185247680 28.58
1185254880 28.58
1185262080 28.58
1185269280 28.58
1185276480 28.58
1185283680 28.58
1185290880 28.58
1185298080 28.58
1185305280 28.58
1185312480 28.58
1185319680 28.58
1185326880 28.58
1185334080 28.58
1185341280 28.58
1185348480 28.58
1185355680 28.58
1185362880 28.58
1185370080 28.58
1185377280 28.58
1185384480 28.58
1185391680 28.58
1185398880 28.58
1185406080 28.58
1185413280 28.58
1185420480 28.58
1185427740 28.58
1185434940 28.58
1185442140 28.58
1185449340 28.58
1185456540 28.58
1185463740 28.58
1185470940 28.58
1185478140 28.58
1185485340 28.58
1185492540 28.58
1185499740 28.58
1185506940 28.58
1185514140 28.73
1185521340 28.58
1185528540 28.58
1185535740 28.58
1185542940 28.58
1185550140 28.58
1185557340 28.58
1185564540 28.58
1185571740 28.58
1185578940 28.58
1185586140 28.58
1185593340 28.58
1185600540 28.58
1185607740 28.58
1185614940 28.58
1185622140 28.58
1185629340 28.58
1185636540 28.58
1185643740 28.58
1185650940 28.58
1185658140 28.58
1185665340 28.58
1185672540 28.58
1185679740 28.58
1185686940 28.58
1185694140 28.58
1185701340 28.58
1185708540 28.58
1185715740 28.58
1185722940 28.58
1185730140 28.58
1185737340 28.58
1185744540 28.58
1185751740 28.58
1185758940 28.58
1185766140 28.58
1185773340 28.58
1185780540 28.58
1185787740 28.58
1185794940 28.58
1185802140 28.58
1185809340 28.58
1185816540 28.58
1185823740 28.58
1185830940 28.58
1185838140 28.58
1185845340 28.58
1185852540 28.58
1185859740 28.58
1185866940 28.58
1185874140 28.58
1185881340 28.58
1185888540 28.58
1185895740 28.58
1185902940 28.58
1185910140 28.58
1185917340 28.58
1185924540 28.58
1185931740 28.58
1185938940 28.58
1185946140 28.58
1185953340 28.59
1185960540 28.59
1185967740 28.59
1185974940 28.59
1185982140 28.59
1185989340 28.59
1185996540 28.59
1186003740 28.59
1186010940 28.59
1186018140 28.59
1186025340 28.59
1186032540 28.59
1186039740 28.59
1186046940 28.59
1186054140 28.59
1186061340 28.59
1186068540 28.61
1186075740 28.61
1186082940 28.61
1186090140 28.61
1186097340 28.61
1186104540 28.61
1186111740 28.61
1186118940 28.61
1186126140 28.61
1186133340 28.61
1186140540 28.61
1186147740 28.61
1186154940 28.61
1186162140 28.61
1186169340 28.61
1186176540 28.61
1186183740 28.61
1186190940 28.61
1186198140 28.61
1186205340 28.61
1186212600 28.61
1186219800 28.61
1186227000 28.61
1186234200 28.61
1186241400 28.61
1186248600 28.61
1186255800 28.61
1186263000 28.61
1186270200 28.61
1186277400 28.61
1186284600 28.61
1186291800 28.61
1186299000 28.61
1186306200 28.61
1186313400 28.61
1186320600 28.61
1186327800 28.61
1186335000 28.61
1186342200 28.61
1186349400 28.61
1186356600 28.61
1186363800 28.61
1186371000 28.92
1186378200 28.61
1186385400 28.61
1186392600 28.61
1186399800 28.61
1186407000 28.61
1186414200 28.61
1186421400 28.61
1186428600 28.61
1186435800 28.61
1186443000 28.61
1186450200 28.61
1186457400 28.92
1186464600 28.92
1186471800 28.92
1186479000 28.92
1186486200 28.92
1186493400 28.92
1186500600 28.92
1186507800 28.92
1186515000 28.92
1186522200 28.92
1186529400 28.92
1186536600 28.92
1186543800 28.92
1186551000 28.92
1186558200 28.92
1186565400 28.92
1186572600 28.92
1186579800 28.94
1186587000 28.94
1186594200 28.94
1186601400 28.94
1186608600 28.94
1186615800 28.94
1186623000 28.94
1186630200 28.94
1186637400 28.94
1186644600 28.94
1186651800 28.94
1186659000 28.95
1186666200 28.94
1186673400 28.94
1186680600 28.94
1186687800 28.94
1186695000 28.94
1186702200 28.94
1186709400 28.94
1186716600 28.94
1186723800 28.94
1186731000 28.94
1186738200 28.94
1186745400 28.94
1186752600 28.94
1186759800 28.94
1186767000 28.94
1186774200 28.94
1186781400 28.94
1186788600 28.94
1186795800 28.94
1186803000 28.95
1186810200 28.95
1186817400 28.94
1186824600 28.94
1186831800 28.94
1186839000 28.94
1186846200 28.94
1186853400 28.94
1186860600 28.94
1186867800 28.94
1186875000 28.94
1186882200 28.94
1186889400 28.94
1186896600 28.94
1186903800 28.94
1186911000 28.94
1186918200 28.94
1186925400 28.94
1186932600 28.94
1186939800 28.94
1186947000 28.94
1186954200 28.94
1186961400 28.94
1186968600 28.94
1186975800 28.94
1186983000 28.94
1186990200 28.94
1186997460 28.94
1187004660 28.94
1187011860 28.94
1187019060 28.94
1187026260 28.94
1187033460 28.94
1187040660 28.94
1187047860 28.94
1187055060 28.94
1187062260 28.94
1187069460 28.94
1187076660 28.78
1187083860 28.78
1187091060 28.78
1187098260 28.78
1187105460 28.78
1187112660 28.78
1187119860 28.78
1187127060 28.78
1187134260 28.78
1187141460 28.78
1187148660 28.78
1187155860 28.78
1187163060 28.78
1187170260 28.78
1187177460 28.78
1187184660 28.78
1187191860 28.78
1187199060 28.78
1187206260 28.78
1187213460 28.78
1187220660 28.78
1187227860 28.78
1187235060 28.78
1187242260 28.78
1187249460 28.78
1187256660 28.78
1187263860 28.76
1187271060 28.74
1187278260 28.76
1187285460 28.76
1187292660 28.76
1187299860 28.76
1187307060 28.76
1187314260 28.76
1187321460 28.76
1187328660 28.76
1187335860 28.76
1187343060 28.76
1187350260 28.76
1187357460 28.76
1187364660 28.76
1187371860 28.76
1187379060 28.76
1187386260 28.74
1187393460 28.76
1187400660 28.76
1187407860 28.76
1187429460 28.76
1187436660 28.76
1187443860 28.74
1187451060 28.74
1187458260 28.74
1187465460 28.74
1187472660 28.74
1187479860 28.74
1187487060 28.74
1187494260 28.74
1187501460 28.74
1187508660 28.74
1187515860 28.74
1187523060 28.74
1187530260 28.74
1187537460 28.74
1187544660 28.74
1187551860 28.74
1187559060 28.76
1187566260 28.74
1187573460 28.74
1187580660 28.74
1187587860 28.74
1187595060 28.74
1187602260 28.74
1187609460 28.74
1187616660 28.74
1187623860 28.74
1187631060 28.74
1187638260 28.74
1187645460 28.74
1187652660 28.74
1187659860 28.74
1187667060 28.74
1187674260 28.74
1187681460 28.74
1187688660 28.74
1187695860 28.74
1187703060 28.74
1187710260 28.74
1187717460 28.74
1187724660 28.74
1187731860 28.74
1187739060 28.74
1187746260 28.74
1187753460 28.74
1187760660 28.74
1187767860 28.74
1187775060 28.74
1187782320 28.74
1187789520 28.74
1187796720 28.74
1187803920 28.74
1187811120 28.74
1187818320 28.74
1187825520 28.74
1187832720 28.74
1187839920 28.74
1187847120 28.74
1187875920 28.74
1187883120 28.74
1187890320 28.74
1187897520 28.74
1187904720 28.74
1187911920 28.74
1187919120 28.74
1187926320 28.74
1187933520 28.74
1187940720 28.74
1187947920 28.74
1187955120 28.74
1187962320 28.70
1187969520 28.70
1187976720 28.70
1187983920 28.70
1187991120 28.70
1187998320 28.70
1188005520 28.70
1188012720 28.71
1188019920 28.70
1188027120 28.70
1188034320 28.70
1188041520 28.70
1188048720 28.70
1188055920 28.66
1188063120 28.66
1188070320 28.66
1188077520 28.66
1188084720 28.66
1188091920 28.66
1188099120 28.66
1188106320 28.66
1188113520 28.66
1188120720 28.66
1188127920 28.66
1188135120 28.66
1188142320 28.66
1188149520 28.66
1188156720 28.66
1188163920 28.66
1188171120 28.66
1188178320 28.70
1188185520 28.68
1188192720 28.68
1188199920 28.66
1188207120 28.66
1188214320 28.66
1188221520 28.66
1188228720 28.66
1188235920 28.66
1188243120 28.68
1188250320 28.68
1188257520 28.68
1188264720 28.68
1188271920 28.66
1188279120 28.68
1188286320 28.68
1188293520 28.68
1188300720 28.68
1188307920 28.68
1188315120 28.68
1188322320 28.66
1188329520 28.66
1188336720 28.66
1188358320 28.66
1188365520 28.66
1188372720 28.66
1188379920 28.66
1188387120 28.66
1188394320 30.99
1188415920 28.66
1188423120 28.66
1188430320 28.66
1188437520 28.66
1188444720 28.66
1188451920 28.66
1188459120 28.66
1188466320 28.66
1188473520 28.66
1188480720 28.68
1188487920 28.68
1188495120 28.65
1188502320 28.65
1188509520 28.65
1188516720 28.65
1188523920 28.65
1188531120 28.65
1188538320 28.65
1188545520 28.65
1188552720 28.65
1188559920 28.65
1188567120 28.65
1188574380 28.65
1188581580 28.65
1188588780 28.65
1188595980 28.66
1188603180 28.66
1188610380 28.66
1188617580 28.66
1188624780 28.66
1188631980 28.66
1188639180 28.66
1188646380 28.66
1188653580 28.66
1188660780 28.66
1188667980 28.66
1188675180 28.66
1188682380 28.66
1188689580 28.66
1188696780 28.66
1188703980 28.66
1188711180 28.66
1188718380 28.66
1188725580 28.66
1188732780 28.66
1188739980 28.66
1188747180 28.66
1188754380 28.66
1188761580 28.66
1188768780 28.66
1188775980 28.66
1188783180 28.66
1188797580 28.66
1188804780 28.66
1188811980 28.66
1188819180 28.66
1188826380 28.66
1188833580 28.66
1188840780 28.66
1188847980 28.66
1188855180 28.66
1188862380 28.66
1188869580 28.66
1188876780 28.66
1188883980 28.66
1188891180 28.66
1188898380 28.66
1188905580 28.66
1188912780 28.66
1188919980 28.66
1188927180 28.66
1188934380 28.66
1188941580 28.65
1188948780 28.65
1188955980 28.65
1188963180 28.65
1188970380 28.65
1188977580 28.65
1188984780 28.65
1188991980 28.65
1188999180 28.65
1189006380 28.66
1189013580 28.65
1189020780 28.65
1189027980 28.65
1189035180 28.65
1189042380 28.65
1189049580 28.65
1189056780 28.65
1189063980 28.65
1189071180 28.65
1189078380 28.65
1189085580 28.65
1189092780 28.65
1189099980 28.65
1189107180 28.65
1189114380 28.65
1189121580 28.65
1189128780 28.68
1189135980 28.65
1189143180 28.65
1189150380 28.65
1189157580 28.65
1189164780 28.65
1189171980 28.65
1189179180 28.65
1189186380 28.51
1189193580 28.51
1189200780 28.51
1189207980 28.51
1189215180 28.65
1189222380 28.65
1189229580 28.65
1189236780 28.65
1189243980 28.51
1189251180 28.51
1189258380 28.54
1189265580 28.54
1189272780 28.51
1189279980 28.51
1189287180 28.51
1189294380 28.51
1189301580 28.51
1189308780 28.51
1189315980 28.51
1189323180 28.51
1189330380 28.51
1189337580 28.51
1189344840 28.51
1189352040 28.51
1189359240 28.51
1189366440 28.51
1189373640 28.51
1189380840 28.51
1189388040 28.51
1189395240 28.51
1189402440 28.51
1189409640 28.51
1189416840 28.51
1189424040 28.51
1189431240 28.51
1189438440 28.51
1189445640 28.51
1189452840 28.51
1189460040 28.51
1189467240 28.51
1189474440 28.51
1189481640 28.51
1189488840 28.51
1189496040 28.51
1189503240 28.51
1189510440 28.51
1189517640 28.51
1189524840 28.51
1189532040 28.65
1189539240 28.51
1189546440 28.51
1189553640 28.65
1189560840 28.65
1189568040 28.65
1189575240 28.65
1189582440 28.65
1189589640 28.65
1189596840 28.66
1189604040 28.65
1189611240 28.72
1189618440 28.65
1189625640 28.65
1189632840 28.65
1189640040 28.65
1189647240 28.66
1189654440 28.65
1189661640 28.65
1189668840 28.65
1189676040 28.65
1189683240 28.65
1189690440 28.65
1189697640 28.65
1189704840 28.65
1189712040 28.65
1189719240 28.65
1189726440 28.65
1189733640 28.65
1189740840 28.65
1189748040 28.65
1189755240 28.65
1189762440 28.65
1189769640 28.65
1189776840 28.65
1189784040 28.65
1189791240 28.65
1189798440 28.65
1189805640 28.65
1189812840 28.65
1189820040 28.65
1189827240 28.65
1189834440 28.65
1189841640 28.65
1189848840 28.65
1189856040 28.65
1189863240 28.65
1189870440 28.65
1189877640 28.65
1189884840 28.65
1189892040 28.65
1189899240 28.65
1189906440 28.65
1189913640 28.65
1189920840 28.65
1189928040 28.65
1189935240 28.65
1189942440 28.65
1189949640 28.65
1189956840 28.65
1189964040 28.65
1189971240 28.65
1189978440 28.65
1189985640 28.65
1189992840 28.65
1190000040 28.65
1190007240 28.65
1190014440 28.65
1190021640 28.65
1190028840 28.65
1190036040 28.65
1190043240 28.65
1190050440 28.65
1190057700 28.65
1190064900 28.65
1190072100 28.65
1190079300 28.65
1190086500 28.85
1190093700 28.65
1190100900 28.65
1190108100 28.65
1190115300 28.65
1190122500 28.65
1190129700 28.65
1190136900 28.65
1190144100 28.65
1190151300 28.65
1190158500 28.65
1190165700 28.65
1190172900 28.65
1190180100 28.65
1190187300 28.65
1190194500 28.65
1190201700 28.65
1190208900 28.65
1190223300 28.65
1190237700 28.65
1190244900 28.65
1190252100 28.65
1190259300 28.65
1190266500 28.65
1190273700 28.65
1190280900 28.65
1190288100 28.65
1190295300 28.65
1190302500 28.65
1190309700 28.65
1190316900 28.65
1190324100 28.65
1190331300 28.65
1190338500 28.65
1190345700 28.65
1190352900 28.65
1190360100 28.65
1190367300 28.65
1190374500 28.65
1190381700 28.65
1190388900 28.65
1190396100 28.65
1190403300 28.65
1190410500 28.65
1190417700 28.65
1190424900 28.65
1190432100 28.65
1190439300 28.65
1190446500 28.65
1190453700 28.65
1190460900 28.65
1190468100 28.65
1190475300 28.65
1190482500 28.65
1190489700 28.65
1190496900 28.65
1190504100 28.65
1190511300 28.65
1190518500 28.65
1190525700 28.65
1190532900 28.65
1190540100 28.65
1190547300 28.65
1190554500 28.65
1190561700 28.65
1190568900 28.65
1190576100 28.65
1190583300 28.65
1190590500 28.65
1190597700 28.65
1190604900 28.65
1190612100 28.65
1190619300 28.65
1190626500 28.65
1190633700 28.65
1190640900 28.65
1190648100 28.65
1190655300 28.65
1190662500 28.65
1190669700 28.65
1190676900 28.65
1190684100 28.65
1190691300 28.65
1190705700 28.65
1190712900 28.65
1190720100 28.65
1190727300 28.65
1190734500 28.65
1190741700 28.65
1190748900 28.65
1190756100 28.65
1190763300 28.65
1190770500 28.65
1190777700 28.65
1190784960 28.65
1190792160 28.65
1190799360 28.65
1190806560 28.65
1190813760 28.65
1190820960 28.65
1190828160 28.65
1190835360 28.65
1190842560 28.65
1190849760 28.96
1190856960 28.65
1190864160 28.65
1190871360 28.65
1190878560 28.65
1190885760 28.65
1190892960 28.65
1190900160 28.65
1190907360 28.65
1190914560 28.65
1190921760 28.65
1190928960 28.65
1190936160 28.65
1190943360 28.65
1190950560 28.65
1190957760 28.65
1190964960 28.65
1190972160 28.65
1190979360 28.65
1190986560 28.65
1190993760 28.65
1191000960 28.72
1191008160 28.65
1191015360 28.65
1191022560 28.65
1191029760 28.72
1191036960 28.65
1191044160 28.65
1191051360 28.66
1191058560 28.66
1191065760 28.66
1191072960 28.66
1191080160 28.66
1191087360 28.66
1191094560 28.66
1191101760 28.66
1191108960 28.72
1191116160 28.65
1191123360 28.65
1191130560 28.65
1191137760 28.65
1191144960 28.65
1191152160 28.65
1191159360 28.65
1191166560 28.65
1191173760 28.65
1191180960 28.65
1191188160 28.65
1191195360 28.65
1191202560 28.65
1191209760 28.65
1191216960 28.65
1191224160 28.65
1191231360 28.70
1191238560 28.65
1191245760 28.65
1191252960 28.65
1191260160 28.66
1191267360 28.66
1191274560 28.66
1191281760 28.66
1191288960 28.66
1191296160 28.66
1191303360 28.66
1191310560 28.74
1191317760 28.66
1191324960 28.65
1191332160 28.65
1191339360 28.65
1191346560 28.65
1191353760 28.65
1191360960 28.65
1191368160 28.65
1191375360 28.65
1191382560 28.65
1191389760 28.65
1191396960 28.65
1191404160 28.65
1191411360 28.65
1191418560 28.65
1191425760 28.65
1191432960 28.65
1191440160 28.65
1191447360 28.65
1191454560 28.65
1191461760 28.65
1191468960 28.65
1191476160 28.65
1191483360 28.65
1191490560 28.65
1191497760 28.65
1191504960 28.65
1191512160 28.65
1191519360 28.65
1191526560 28.65
1191533760 28.65
1191541020 28.65
1191548220 28.65
1191555420 28.65
1191562620 28.65
1191569820 28.65
1191577020 28.65
1191584220 28.65
1191591420 28.65
1191598620 28.65
1191605820 28.65
1191613020 28.65
1191620220 28.68
1191627420 28.65
1191634620 28.68
1191641820 28.65
1191649020 28.65
1191656220 28.65
1191663420 28.65
1191670620 28.68
1191677820 28.83
1191685020 28.65
1191692220 28.65
1191699420 28.65
1191706620 28.65
1191713820 28.65
1191721020 28.65
1191728220 28.65
1191735420 28.65
1191742620 28.65
1191749820 28.65
1191757020 28.65
1191764220 28.65
1191771420 28.65
1191778620 28.65
1191785820 28.65
1191793020 28.65
1191800220 28.65
1191807420 28.65
1191814620 28.65
1191821820 28.65
1191829020 28.65
1191836220 28.65
1191843420 28.66
1191850620 28.66
1191857820 28.66
1191865020 28.65
1191872220 28.65
1191879420 28.65
1191886620 28.65
1191893820 28.65
1191901020 28.65
1191908220 28.65
1191915420 28.65
1191922620 28.65
1191929820 28.65
1191937020 28.65
1191944220 28.65
1191951420 28.65
1191958620 28.65
1191965820 28.65
1191973020 28.65
1191980220 28.65
1191987420 28.65
1191994620 28.65
1192001820 28.65
1192009020 28.65
1192016220 28.65
1192023420 28.65
1192030620 28.65
1192037820 28.72
1192045020 28.65
1192052220 28.65
1192059420 28.65
1192066620 28.65
1192073820 28.65
1192081020 28.65
1192088220 28.65
1192095420 28.65
1192102620 28.65
1192109820 28.65
1192117020 28.65
1192124220 28.65
1192131420 28.65
1192138620 28.65
1192145820 28.65
1192153020 28.65
1192160220 28.65
1192167420 28.65
1192174620 28.65
1192181820 28.65
1192189020 28.65
1192196220 28.66
1192203420 28.65
1192210620 28.65
1192217820 28.65
1192225020 28.65
1192232220 28.65
1192239420 28.65
1192246620 28.65
1192253820 28.65
1192261020 28.65
1192268220 28.65
1192275420 28.65
1192282620 28.65
1192289820 28.68
1192297020 28.65
1192304220 28.65
1192311420 28.65
1192318620 28.65
1192325820 28.65
1192333080 28.65
1192340280 28.65
1192347480 28.65
1192354680 28.65
1192361880 28.65
1192369080 28.65
1192376280 28.65
1192383480 28.65
1192397880 28.65
1192405080 28.65
1192412280 28.65
1192419480 28.65
1192426680 28.65
1192433880 28.65
1192441080 28.65
1192448280 28.65
1192455480 28.66
1192462680 28.66
1192469880 28.65
1192477080 28.65
1192484280 28.65
1192491480 28.65
1192498680 28.65
1192505880 28.65
1192513080 28.65
1192520280 28.65
1192527480 28.65
1192534680 28.65
1192541880 28.66
1192549080 28.65
1192556280 28.65
1192563480 28.65
1192570680 28.65
1192577880 28.65
1192585080 28.65
1192592280 28.65
1192599480 28.65
1192606680 28.65
1192613880 28.65
1192621080 28.65
1192628280 28.65
1192635480 28.65
1192642680 28.65
1192649880 28.65
1192657080 28.65
1192664280 28.65
1192671480 28.65
1192678680 28.65
1192685880 28.65
1192693080 28.65
1192700280 28.65
1192707480 28.65
1192714680 28.65
1192721880 28.65
1192729080 28.65
1192736280 28.65
1192743480 28.65
1192750680 28.65
1192757880 28.65
1192765080 28.65
1192772280 28.65
1192779480 28.65
1192786680 28.65
1192793880 28.65
1192801080 28.65
1192808280 28.66
1192815480 28.65
1192822680 28.65
1192829880 28.65
1192837080 28.65
1192844280 28.65
1192851480 28.65
1192858680 28.65
1192865880 28.65
1192873080 28.65
1192880280 28.65
1192887480 28.65
1192894680 28.65
1192901880 28.65
1192909080 28.65
1192916280 28.65
1192923480 28.65
1192930680 28.65
1192937880 28.65
1192945080 28.65
1192952280 28.65
1192959480 28.65
1192966680 28.65
1192973880 28.65
1192981080 28.65
1192988280 28.65
1192995480 28.65
1193002680 28.65
1193009880 28.65
1193017080 28.65
1193024280 28.65
1193031480 28.65
1193038680 28.65
1193045880 28.72
1193053080 28.72
1193060280 28.72
1193067480 28.72
1193074680 28.65
1193081940 28.65
1193089140 28.65
1193096340 28.65
1193103540 28.65
1193110740 28.65
1193117940 28.65
1193125140 28.65
1193132340 28.65
1193139540 28.65
1193146740 28.65
1193153940 28.65
1193161140 28.65
1193168340 28.65
1193175540 28.65
1193182740 28.65
1193189940 28.65
1193197140 28.65
1193204340 28.65
1193211540 28.65
1193218740 28.65
1193225940 28.65
1193233140 28.65
1193240340 28.65
1193247540 28.65
1193254740 28.65
1193261940 28.65
1193269140 28.65
1193276340 28.65
1193283540 28.65
1193290740 28.65
1193297940 28.65
1193305140 28.65
1193312340 28.65
1193319540 28.65
1193326740 28.65
1193333940 28.65
1193341140 28.65
1193348340 28.65
1193355540 28.65
1193362740 28.65
1193369940 28.65
1193377140 28.65
1193384340 28.65
1193391540 28.65
1193398740 28.65
1193405940 28.65
1193413140 28.65
1193420340 28.65
1193427540 28.65
1193434740 28.65
1193441940 28.65
1193449140 28.65
1193456340 28.65
1193463540 28.65
1193470740 28.65
1193477940 28.65
1193485140 28.65
1193492340 28.65
1193499540 28.65
1193506740 28.65
1193513940 28.65
1193521140 28.65
1193528340 28.65
1193535540 28.65
1193542740 28.65
1193549940 28.65
1193557140 28.65
1193564340 28.65
1193571540 28.65
1193578740 28.65
1193585940 28.65
1193593140 28.65
1193600340 28.65
1193607540 28.65
1193614740 28.65
1193621940 28.65
1193629140 28.65
1193636340 28.65
1193643540 28.65
1193650740 28.65
1193657940 28.65
1193665140 28.65
1193672340 28.65
1193679540 28.65
1193686740 28.65
1193693940 28.65
1193701140 28.65
1193708340 28.65
1193715540 28.65
1193722740 28.65
1193729940 28.65
1193737140 28.65
1193744340 28.65
1193751540 28.65
1193758740 28.65
1193765940 28.65
1193773140 28.65
1193780340 28.65
1193787540 28.65
1193794740 28.65
1193801940 28.64
1193809200 28.65
1193816400 28.65
1193823600 28.65
1193830800 28.65
1193838000 28.65
1193845200 28.65
1193852400 28.65
1193859600 28.65
1193866800 28.65
1193874000 28.65
1193881200 28.65
1193888400 28.65
1193895600 28.65
1193902800 28.65
1193910000 28.65
1193917200 28.65
1193931600 28.65
1193938800 28.66
1193946000 28.66
1193967780 28.65
1193974980 28.65
1193982180 28.65
1193989380 28.65
1193996580 28.65
1194003780 28.65
1194010980 28.65
1194018180 28.65
1194025380 28.65
1194032580 28.65
1194039780 28.65
1194046980 28.65
1194054180 28.65
1194061380 28.65
1194068580 28.65
1194075780 28.65
1194082980 28.65
1194090180 28.65
1194097380 28.65
1194104580 28.65
1194111780 28.65
1194118980 28.65
1194126180 28.65
1194133380 28.65
1194140580 28.65
1194147780 28.65
1194154980 28.65
1194162180 28.65
1194169380 28.65
1194176580 28.65
1194183780 28.65
1194190980 28.65
1194198180 28.65
1194205380 28.65
1194212580 28.65
1194219780 28.65
1194226980 28.65
1194234180 28.65
1194241380 28.65
1194248580 28.65
1194255840 28.65
1194263040 28.65
1194270240 28.65
1194277440 28.65
1194284640 28.65
1194291840 28.65
1194299040 28.65
1194306240 28.65
1194313440 28.65
1194320640 28.65
1194327840 28.65
1194335040 28.65
1194342240 28.65
1194349440 28.65
1194356640 28.65
1194363840 28.65
1194371040 28.65
1194378240 28.65
1194385440 28.65
1194392640 28.65
1194399840 28.65
1194407040 28.65
1194414240 28.65
1194421440 28.65
1194428640 28.65
1194435840 28.65
1194443040 28.65
1194450240 28.65
1194457440 28.65
1194464640 28.65
1194471840 28.65
1194480540 28.65
1194487740 28.65
1194494940 28.65
1194502140 28.65
1194509340 28.65
1194516540 28.65
1194523740 28.65
1194530940 28.65
1194538140 28.65
1194545340 28.65
1194552540 28.65
1194559740 28.65
1194566940 28.65
1194574140 28.65
1194581340 28.65
1194588540 28.65
1194595740 28.65
1194602940 28.65
1194610140 28.65
1194617340 28.65
1194624540 28.65
1194631740 28.65
1194638940 28.65
1194646140 28.65
1194653340 28.65
1194660540 28.65
1194667740 28.65
1194674940 28.65
1194682140 28.65
1194689340 28.65
1194696540 28.65
1194703740 28.65
1194710940 28.65
1194718140 28.65
1194725400 28.65
1194732600 28.65
1194739800 28.65
1194747000 28.65
1194754200 28.65
1194761400 28.65
1194768600 28.65
1194775800 28.65
1194783000 28.65
1194790200 28.65
1194797400 28.65
1194804600 28.65
1194811800 28.65
1194819000 28.65
1194826200 28.65
1194833400 28.65
1194840600 28.65
1194847800 28.65
1194855000 28.65
1194862200 28.65
1194869400 28.65
1194876600 28.65
1194883800 28.65
1194891000 28.65
1194898200 28.65
1194905400 28.65
1194912600 28.65
1194919800 28.65
1194927000 28.65
1194934200 28.65
1194941400 28.65
1194948600 28.65
1194955800 28.65
1194963000 28.65
1194970200 28.65
1194977400 28.65
1194984600 28.65
1194991800 28.65
1194999000 28.65
1195006200 28.65
1195013400 28.65
1195020600 28.65
1195027800 28.65
1195035000 28.65
1195042200 28.65
1195049400 28.65
1195056600 28.65
1195063800 28.65
1195071000 28.65
1195078200 28.65
1195085400 28.65
1195092600 28.65
1195099800 28.65
1195107000 28.65
1195114200 28.65
1195121400 28.65
1195128600 28.65
1195135800 28.65
1195143000 28.65
1195150200 28.65
1195157400 28.65
1195170780 28.63
1195177980 28.63
1195185180 28.63
1195192380 28.63
1195199580 28.63
1195206780 28.63
1195213980 28.63
1195221180 28.63
1195228380 28.63
1195235580 28.63
1195242780 28.63
1195249980 28.63
1195257180 28.63
1195264380 28.63
1195271580 28.63
1195278780 28.63
1195285980 28.63
1195293180 28.63
1195300380 28.63
1195307580 28.63
1195314780 28.63
1195321980 28.63
1195329180 28.63
1195336380 28.63
1195343580 28.63
1195350780 28.63
1195357980 28.63
1195365180 28.63
1195372380 28.63
1195379580 28.66
1195386780 28.66
1195393980 28.63
1195401180 28.63
1195408380 28.63
1195415580 28.63
1195422780 28.63
1195429980 28.63
1195437180 28.63
1195444380 28.63
1195451580 28.63
1195458780 28.63
1195465980 28.63
1195473180 28.63
1195480380 28.63
1195487580 28.63
1195494780 28.63
1195501980 28.63
1195509180 28.63
1195516380 28.63
1195523580 28.63
1195530780 28.63
1195537980 28.63
1195545180 28.63
1195552380 28.65
1195559580 28.63
1195566780 28.63
1195573980 28.63
1195581180 28.63
1195588380 28.63
1195595580 28.65
1195602780 28.63
1195609980 28.63
1195617180 28.63
1195624380 28.63
1195631580 28.63
1195638780 28.70
1195645980 28.63
1195653180 28.63
1195660380 28.64
1195667580 28.64
1195674780 28.63
1195681980 28.63
1195689180 28.63
1195696380 28.63
1195703580 28.63
1195710780 28.63
1195717980 28.63
1195725180 28.63
1195732440 28.63
1195739640 28.63
1195746840 28.63
1195754040 28.63
1195761240 28.63
1195768440 28.63
1195775640 28.63
1195782840 28.63
1195790040 28.63
1195797240 28.63
1195804440 28.63
1195811640 28.63
1195818840 28.63
1195826040 28.63
1195833240 28.63
1195840440 28.63
1195847640 28.63
1195854840 28.63
1195862040 28.63
1195869240 28.63
1195876440 28.63
1195883640 28.63
1195890840 28.63
1195898040 28.63
1195905240 28.63
1195912440 28.63
1195919640 28.63
1195926840 28.63
1195934040 28.63
1195941240 28.63
1195948440 28.63
1195955640 28.63
1195962840 28.63
1195970040 28.63
1195977240 28.63
1195984440 28.63
1195991640 28.63
1195998840 28.63
1196006040 28.63
1196013240 28.63
1196020440 28.63
1196027640 28.63
1196034840 28.63
1196042040 28.63
1196049240 28.63
1196056440 28.65
1196063640 28.63
1196070840 28.63
1196078040 28.63
1196085240 28.63
1196092440 28.63
1196099640 28.65
1196106840 28.64
1196114040 28.64
1196121240 28.68
1196135640 28.64
1196142840 28.64
1196150040 28.64
1196157240 28.64
1196164440 28.64
1196171640 28.64
1196178840 28.64
1196186040 28.64
1196193240 28.64
1196200440 28.64
1196207640 28.64
1196214840 28.64
1196222040 28.64
1196229240 28.64
1196236440 28.64
1196243640 28.64
1196250840 28.64
1196258040 28.64
1196265240 28.64
1196272440 28.64
1196279640 28.64
1196286840 28.39
1196294040 28.39
1196301240 28.39
1196308440 28.39
1196315640 28.39
1196322840 28.39
1196330040 28.39
1196337240 28.39
1196344440 28.39
1196351640 28.39
1196358840 28.39
1196366040 28.39
1196373240 28.39
1196380440 28.39
1196387640 28.39
1196394840 28.39
1196402040 28.39
1196409240 28.39
1196416440 28.39
1196423640 28.39
1196430840 28.39
1196438100 28.39
1196445300 28.39
1196452500 28.39
1196459700 28.39
1196466900 28.45
1196474100 28.58
1196481300 28.51
1196488500 28.39
1196495700 28.39
1196502900 28.39
1196510100 28.39
1196517300 28.39
1196524500 28.39
1196531700 28.39
1196538900 28.39
1196546100 28.39
1196553300 28.39
1196560500 28.39
1196567700 28.39
1196574900 28.39
1196582100 28.39
1196589300 28.39
1196596500 28.39
1196603700 28.39
1196610900 28.39
1196618100 28.39
1196625300 28.39
1196632500 28.39
1196708640 28.37
1196708820 28.37
1196715840 28.37
1196716020 28.37
1196723040 28.37
1196723220 28.37
1196730240 28.37
1196730420 28.37
1196737440 28.37
1196737620 28.37
1196744640 28.37
1196744820 28.37
1196751840 28.37
1196752020 28.37
1196759040 28.37
1196759220 28.37
1196766240 28.37
1196766420 28.37
1196773440 28.37
1196773620 28.37
1196780640 28.37
1196780820 28.37
1196787840 28.37
1196788020 28.37
1196795040 28.37
1196795220 28.37
1196802240 28.37
1196802420 28.37
1196809440 28.37
1196809620 28.37
1196816640 28.37
1196816820 28.37
1196823840 28.37
1196824020 28.37
1196831040 28.37
1196831220 28.37
1196838240 28.37
1196838420 28.37
1196845440 28.37
1196845620 28.37
1196852640 28.37
1196852820 28.37
1196859840 28.37
1196860020 28.37
1196867040 28.37
1196867220 28.37
1196874240 28.37
1196874420 28.37
1196881440 28.37
1196881620 28.37
1196888640 28.37
1196888820 28.37
1196895840 28.37
1196896020 28.37
1196903040 28.37
1196903220 28.37
1196910240 28.37
1196910420 28.37
1196917440 28.37
1196917620 28.37
1196924640 28.37
1196924820 28.37
1196931840 28.37
1196932020 28.37
1196939040 28.37
1196939220 28.37
1196946240 28.37
1196946420 28.37
1196953440 28.37
1196953620 28.37
1196960640 28.37
1196960820 28.37
1196967840 28.37
1196968020 28.37
1196975040 28.37
1196975220 28.37
1196982240 28.37
1196982420 28.37
1196989440 28.37
1196989620 28.37
1196996640 28.37
1196996820 28.37
1197003840 28.37
1197004020 28.37
1197011040 28.37
1197011220 28.37
1197018240 28.37
1197018420 28.37
1197025440 28.39
1197025620 28.39
1197032640 28.39
1197032820 28.39
1197039840 28.39
1197040020 28.39
1197047040 28.39
1197047220 28.39
1197054240 28.39
1197054420 28.39
1197061440 28.39
1197061620 28.39
1197068640 28.39
1197068820 28.39
1197075840 28.39
1197076020 28.39
1197083040 28.39
1197083220 28.39
1197090240 28.39
1197090420 28.39
1197097440 28.39
1197097620 28.39
1197104640 28.39
1197104820 28.39
1197111840 28.39
1197112020 28.39
1197119040 28.39
1197119220 28.39
1197126240 28.39
1197126420 28.39
1197133440 28.39
1197133620 28.39
1197140640 28.40
1197140820 28.40
1197147840 28.39
1197148020 28.39
1197155040 28.39
1197155220 28.39
1197162240 28.39
1197162420 28.39
1197169440 28.39
1197169620 28.39
1197176640 28.39
1197176820 28.39
1197183840 28.39
1197184020 28.39
1197191040 28.39
1197191220 28.39
1197198240 28.39
1197198420 28.39
1197205440 28.39
1197205620 28.39
1197212640 28.39
1197212820 28.39
1197219840 28.39
1197220020 28.39
1197227040 28.39
1197227220 28.39
1197234240 28.39
1197234420 28.39
1197241440 28.39
1197241620 28.39
1197248640 28.39
1197248820 28.39
1197255840 28.39
1197256020 28.39
1197263040 28.39
1197263220 28.39
1197270240 28.39
1197270420 28.39
1197277440 28.39
1197277620 28.39
1197284640 28.39
1197284820 28.39
1197291840 28.39
1197292020 28.39
1197299040 28.46
1197299220 28.39
1197306240 28.40
1197306420 28.40
1197313440 28.39
1197313620 28.39
1197320640 28.40
1197320820 28.40
1197327840 28.39
1197328020 28.39
1197335040 28.39
1197335220 28.39
1197342240 28.39
1197342420 28.39
1197349440 28.39
1197349620 28.39
1197356640 28.39
1197356820 28.39
1197363840 28.39
1197364020 28.39
1197371040 28.39
1197371220 28.39
1197378240 28.39
1197378420 28.39
1197385440 28.39
1197385620 28.39
1197392640 28.39
1197392820 28.39
1197399840 28.39
1197400020 28.39
1197407040 28.39
1197407220 28.39
1197414240 28.39
1197414420 28.39
1197421440 28.39
1197421620 28.39
1197428640 28.39
1197428820 28.39
1197435840 28.39
1197436020 28.39
1197443040 28.39
1197443220 28.39
1197450240 28.39
1197450420 28.39
1197457440 28.39
1197457620 28.39
1197464640 28.39
1197464820 28.39
1197471840 28.39
1197472020 28.39
1197479040 28.39
1197479220 28.39
1197486240 28.39
1197486420 28.39
1197493440 28.39
1197493620 28.39
1197500640 28.39
1197500820 28.39
1197507840 28.39
1197508020 28.39
1197515040 28.39
1197515220 28.39
1197522240 28.39
1197522420 28.39
1197529440 28.39
1197529620 28.39
1197536640 28.39
1197536820 28.39
1197543840 28.39
1197544020 28.39
1197551040 28.39
1197551220 28.39
1197558240 28.39
1197558420 28.39
1197565440 28.39
1197565620 28.39
1197572640 28.39
1197572820 28.39
1197579840 28.39
1197580020 28.39
1197666240 28.39
1197666420 28.39
1197673440 28.40
1197673620 28.39
1197680640 28.39
1197680820 28.39
1197687840 28.39
1197688020 28.39
1197695040 28.39
1197695220 28.39
1197702240 28.39
1197702420 28.39
1197709440 28.39
1197709620 28.39
1197716640 28.39
1197716820 28.39
1197723840 28.39
1197724020 28.39
1197731040 28.39
1197731220 28.39
1197738240 28.39
1197738420 28.39
1197745440 28.39
1197745620 28.39
1197752640 28.39
1197752820 28.39
1197759840 28.39
1197760020 28.39
1197767040 28.39
1197767220 28.39
1197774240 28.39
1197774420 28.39
1197781440 28.39
1197781620 28.39
1197788640 28.39
1197788820 28.39
1197795840 28.40
1197796020 28.40
1197803040 28.39
1197803220 28.39
1197810240 28.39
1197810420 28.39
1197817440 28.39
1197817620 28.39
1197824640 28.39
1197824820 28.39
1197831840 28.39
1197832020 28.39
1197839040 28.39
1197839220 28.39
1197846240 28.39
1197846420 28.39
1197853440 28.39
1197853620 28.39
1197860640 28.45
1197860820 28.45
1197867840 28.39
1197868020 28.39
1197875040 28.39
1197875220 28.39
1197882240 28.39
1197882420 28.39
1197889440 28.39
1197889620 28.39
1197896640 28.39
1197896820 28.39
1197903840 28.39
1197904020 28.39
1197911040 28.39
1197911220 28.39
1197918240 28.39
1197918420 28.39
1197925440 28.39
1197925620 28.39
1197932640 28.39
1197932820 28.39
1197939840 28.39
1197940020 28.39
1197947040 28.39
1197947220 28.39
1197954240 28.39
1197954420 28.39
1197961440 28.39
1197961620 28.39
1197968820 28.39
1197975840 28.39
1197976020 28.39
1197983040 28.39
1197983220 28.39
1197990240 28.39
1197990420 28.39
1197997440 28.39
1197997620 28.40
1198004640 28.40
1198004820 28.40
1198011840 28.39
1198012020 28.39
1198019040 28.39
1198019220 28.39
1198026240 28.39
1198026420 28.39
1198033440 28.39
1198033620 28.39
1198040640 28.39
1198040820 28.39
1198047840 28.39
1198048020 28.39
1198055040 28.45
1198055220 28.45
1198062240 28.39
1198062420 28.39
1198069440 28.39
1198069620 28.39
1198076640 28.39
1198076820 28.39
1198083840 28.39
1198084020 28.39
1198091040 28.39
1198091220 28.39
1198098240 28.39
1198098420 28.39
1198105440 28.39
1198105620 28.39
1198112640 28.39
1198112820 28.39
1198119840 28.39
1198120020 28.39
1198127040 28.39
1198127220 28.39
1198134240 28.39
1198134420 28.39
1198141440 28.39
1198141620 28.39
1198148640 28.39
1198148820 28.39
1198155840 28.40
1198156020 28.40
1198163040 28.39
1198163220 28.39
1198170240 28.39
1198170420 28.39
1198177440 28.40
1198177620 28.40
1198184640 28.39
1198184820 28.39
1198191840 28.39
1198192020 28.39
1198199040 28.39
1198199220 28.39
1198206240 28.39
1198206420 28.39
1198213440 28.40
1198213620 28.40
1198220640 28.39
1198220820 28.39
1198227840 28.40
1198228020 28.34
1198235040 28.40
1198235220 28.40
1198242240 28.40
1198242420 28.40
1198249440 28.34
1198249620 28.34
1198256640 28.34
1198256820 28.34
1198263840 28.34
1198264020 28.34
1198271040 28.34
1198271220 28.34
1198278240 28.34
1198278420 28.34
1198285440 28.34
1198285620 28.34
1198292640 28.34
1198292820 28.34
1198299840 28.34
1198300020 28.34
1198307040 28.34
1198307220 28.34
1198314240 28.34
1198314420 28.34
1198321440 28.34
1198321620 28.34
1198328640 28.36
1198328820 28.36
1198335840 28.34
1198336020 28.34
1198343040 28.33
1198343220 28.33
1198350240 28.33
1198350420 28.33
1198357440 28.33
1198357620 28.33
1198364640 28.33
1198364820 28.33
1198371840 28.33
1198372020 28.33
1198379040 28.34
1198379220 28.34
1198386240 28.34
1198386420 28.34
1198393440 28.33
1198393620 28.33
1198400640 28.33
1198400820 28.33
1198407840 28.34
1198408020 28.34
1198415040 28.33
1198415220 28.33
1198422240 28.33
1198422420 28.33
1198429440 28.33
1198429620 28.33
1198436640 28.34
1198436820 28.34
1198443840 28.33
1198444020 28.33
1198451040 28.33
1198451220 28.33
1198458240 28.33
1198458420 28.33
1198465440 28.33
1198465620 28.33
1198472640 28.33
1198472820 28.33
1198479840 28.33
1198480020 28.33
1198487040 28.33
1198487220 28.33
1198494240 28.33
1198494420 28.33
1198501440 28.33
1198501620 28.33
1198508640 28.34
1198508820 28.34
1198515840 28.33
1198516020 28.33
1198523040 28.33
1198523220 28.33
1198530240 28.33
1198530420 28.33
1198537440 28.33
1198537620 28.33
1198544640 28.33
1198544820 28.33
1198551840 28.33
1198552020 28.33
1198559040 28.33
1198559220 28.33
1198566240 28.33
1198566420 28.33
1198573440 28.33
1198573620 28.33
1198580640 28.33
1198580820 28.33
1198587840 28.33
1198588020 28.33
1198595040 28.33
1198595220 28.33
1198602240 28.33
1198602420 28.33
1198609440 28.33
1198609620 28.33
1198616640 28.33
1198616820 28.33
1198623840 28.33
1198624020 28.33
1198631040 28.33
1198631220 28.33
1198638240 28.33
1198638420 28.31
1198645440 28.31
1198645620 28.31
1198652640 28.31
1198652820 28.31
1198659840 28.31
1198660020 28.31
1198667040 28.31
1198667220 28.31
1198674240 28.43
1198674420 28.43
1198681440 28.33
1198681620 28.33
1198688640 28.31
1198688820 28.31
1198695840 28.31
1198696020 28.31
1198703040 28.31
1198703220 28.31
1198710240 28.31
1198710420 28.31
1198717440 28.31
1198717620 28.31
1198724640 28.31
1198724820 28.31
1198731840 28.31
1198732020 28.31
1198739040 28.31
1198739220 28.31
1198746240 28.29
1198746420 28.29
1198753440 28.29
1198753620 28.29
1198760640 28.29
1198760820 28.29
1198767840 28.29
1198768020 28.29
1198775040 28.30
1198775220 28.30
1198782240 28.29
1198782420 28.29
1198789440 28.30
1198789620 28.29
1198796640 28.29
1198796820 28.29
1198803840 28.30
1198804020 28.29
1198811040 28.30
1198811220 28.29
1198818240 28.29
1198818420 28.30
1198825440 28.29
1198825620 28.29
1198832640 28.29
1198832820 28.29
1198839840 28.29
1198840020 28.29
1198847040 28.29
1198847220 28.30
1198854240 28.29
1198854420 28.29
1198861440 28.30
1198861620 28.30
1198868640 28.30
1198868820 28.30
1198875840 28.30
1198876020 28.30
1198883040 28.30
1198883220 28.30
1198890240 28.30
1198890420 28.30
1198897440 28.30
1198897620 28.30
1198904640 28.30
1198904820 28.30
1198911840 28.30
1198912020 28.30
1198919040 28.30
1198919220 28.30
1198926240 28.30
1198926420 28.30
1198933440 28.30
1198933620 28.30
1198940640 28.32
1198940820 28.32
1198947840 28.32
1198948020 28.32
1198955040 28.32
1198955220 28.32
1198962240 28.30
1198962420 28.30
1198969440 28.32
1198969620 28.32
1198976640 28.33
1198976820 28.33
1198983840 28.33
1198984020 28.33
1198991040 28.32
1198991220 28.32
1198998240 28.32
1198998420 28.32
1199005440 28.30
1199005620 28.30
1199012640 28.30
1199012820 28.30
1199019840 28.30
1199020020 28.30
1199027040 28.30
1199027220 28.30
1199034240 28.30
1199034420 28.30
1199041440 28.30
1199041620 28.30
1199048640 28.30
1199048820 28.30
1199055840 28.30
1199056020 28.30
1199063040 28.30
1199063220 28.30
1199070240 28.32
1199070420 28.32
1199077440 28.32
1199077620 28.32
1199084640 28.32
1199084820 28.32
1199091840 28.32
1199092020 28.32
1199099040 28.32
1199099220 28.32
1199106240 28.32
1199106420 28.32
1199113440 28.32
1199113620 28.32
1199120640 28.30
1199120820 28.30
1199127840 28.30
1199128020 28.30
1199135040 28.30
1199135220 28.30
1199142240 28.30
1199142420 28.30
1199149440 28.30
1199149620 28.30
1199156640 28.30
1199156820 28.30
1199163840 28.30
1199164020 28.30
1199171040 28.31
1199171220 28.30
1199178240 28.30
1199178420 28.30
1199185440 28.30
1199185620 28.30
1199192640 28.30
1199192820 28.30
1199199840 28.30
1199200020 28.30
1199207040 28.30
1199207220 28.30
1199214240 28.30
1199214420 28.30
1199221440 28.30
1199221620 28.30
1199228640 28.30
1199228820 28.30
1199235840 28.30
1199236020 28.30
1199243040 28.32
1199243220 28.32
1199250240 28.32
1199250420 28.32
1199257440 28.32
1199257620 28.32
1199264640 28.30
1199264820 28.30
1199271840 28.30
1199272020 28.30
1199279040 28.30
1199279220 28.30
1199286240 28.30
1199286420 28.30
1199293440 28.30
1199293620 28.30
1199300640 28.30
1199300820 28.30
1199307840 28.30
1199308020 28.30
1199315040 28.30
1199315220 28.30
1199322240 28.30
1199322420 28.30
1199329440 28.27
1199329620 28.27
1199336640 28.27
1199336820 28.27
1199343840 28.27
1199344020 28.27
1199351040 28.27
1199351220 28.27
1199358240 28.27
1199358420 28.27
1199365440 28.28
1199365620 28.27
1199372640 28.27
1199372820 28.27
1199379840 28.27
1199380020 28.27
1199387040 28.27
1199387220 28.27
1199394240 28.27
1199394420 28.27
1199401440 28.27
1199401620 28.27
1199408640 28.27
1199408820 28.27
1199415840 28.27
1199416020 28.27
1199423040 28.27
1199423220 28.27
1199430240 28.27
1199430420 28.27
1199437440 28.27
1199437620 28.27
1199444640 28.27
1199444820 28.27
1199451840 28.39
1199452020 28.39
1199459040 28.39
1199459220 28.39
1199466240 28.39
1199466420 28.40
1199473440 28.39
1199473620 28.39
1199480640 28.39
1199480820 28.27
1199487840 28.27
1199488020 28.27
1199495040 28.27
1199495220 28.27
1199502240 28.27
1199502420 28.27
1199509440 28.27
1199509620 28.27
1199516640 28.29
1199516820 28.29
1199523840 28.27
1199524020 28.27
1199531040 28.27
1199531220 28.27
1199538240 28.27
1199538420 28.27
1199545440 28.27
1199545620 28.27
1199552640 28.27
1199552820 28.27
1199559840 28.27
1199560020 28.27
1199567040 28.27
1199567220 28.27
1199574240 28.27
1199574420 28.27
1199581440 28.27
1199581620 28.27
1199588640 28.27
1199588820 28.27
1199595840 28.27
1199596020 28.27
1199603040 28.27
1199603220 28.27
1199610240 28.27
1199610420 28.27
1199617440 28.27
1199617620 28.27
1199624640 28.27
1199624820 28.27
1199631840 28.27
1199632020 28.27
1199639040 28.27
1199639220 28.27
1199646240 28.27
1199646420 28.27
1199653440 28.27
1199653620 28.27
1199660640 28.27
1199660820 28.27
1199667840 28.27
1199668020 28.27
1199675040 28.27
1199675220 28.27
1199682240 28.27
1199682420 28.27
1199689440 28.27
1199689620 28.27
1199696640 28.28
1199696820 28.28
1199703840 28.28
1199704020 28.28
1199711040 28.28
1199711220 28.28
1199718240 28.28
1199718420 28.28
1199725440 28.28
1199725620 28.28
1199732640 28.28
1199732820 28.28
1199739840 28.28
1199740020 28.28
1199747040 28.28
1199747220 28.28
1199754240 28.28
1199754420 28.28
1199761440 28.28
1199761620 28.28
1199768640 28.28
1199768820 28.28
1199775840 28.28
1199776020 28.28
1199783040 28.28
1199783220 28.28
1199790240 28.28
1199790420 28.28
1199797440 28.28
1199797620 28.28
1199804640 28.27
1199804820 28.27
1199811840 28.27
1199812020 28.27
1199819040 28.27
1199819220 28.27
1199826240 28.27
1199826420 28.27
1199833440 28.27
1199833620 28.27
1199840640 28.27
1199840820 28.27
1199847840 28.27
1199848020 28.27
1199855040 28.28
1199855220 28.28
1199862240 28.27
1199862420 28.27
1199869440 28.27
1199869620 28.27
1199876640 28.27
1199876820 28.27
1199883840 28.27
1199884020 28.27
1199891040 28.27
1199891220 28.27
1199898240 28.27
1199898420 28.27
1199905440 28.27
1199905620 28.27
1199912640 28.27
1199912820 28.27
1199919840 28.27
1199920020 28.27
1199927040 28.27
1199927220 28.27
1199934240 28.27
1199934420 28.27
1199941440 28.29
1199941620 28.27
1199948640 28.27
1199948820 28.27
1199955840 28.27
1199956020 28.27
1199963040 28.29
1199963220 28.29
1199970240 28.29
1199970420 28.29
1199977440 28.27
1199977620 28.27
1199984640 28.27
1199984820 28.27
1199991840 28.27
1199992020 28.27
1199999040 28.27
1199999220 28.27
1200006240 28.27
1200006420 28.27
1200013440 28.27
1200013620 28.27
1200020640 28.27
1200020820 28.27
1200027840 28.29
1200028020 28.29
1200035040 28.29
1200035220 28.29
1200042240 28.29
1200042420 28.29
1200049440 28.29
1200049620 28.29
1200056640 28.29
1200056820 28.29
1200063840 28.29
1200064020 28.29
1200071040 28.29
1200071220 28.29
1200078240 28.29
1200078420 28.29
1200085440 28.29
1200085620 28.29
1200092640 28.29
1200092820 28.29
1200099840 28.29
1200100020 28.29
1200107040 28.29
1200107220 28.29
1200114240 28.29
1200114420 28.29
1200121440 28.29
1200121620 28.29
1200128640 28.29
1200128820 28.29
1200135840 28.29
1200136020 28.29
1200143040 28.29
1200143220 28.29
1200150240 28.29
1200150420 28.29
1200157440 28.29
1200157620 28.29
1200164640 28.29
1200164820 28.29
1200171840 28.29
1200172020 28.29
1200179040 28.29
1200179220 28.29
1200186240 28.29
1200186420 28.29
1200193440 28.29
1200193620 28.29
1200200640 28.29
1200200820 28.29
1200207840 28.29
1200208020 28.29
1200215040 28.29
1200215220 28.29
1200222240 28.29
1200222420 28.29
1200229440 28.29
1200229620 28.29
1200236640 28.29
1200236820 28.29
1200243840 28.29
1200244020 28.29
1200251040 28.29
1200251220 28.29
1200258240 28.29
1200258420 28.29
1200265440 28.29
1200265620 28.29
1200272640 28.29
1200272820 28.29
1200279840 28.29
1200280020 28.29
1200287040 28.29
1200287220 28.29
1200294240 28.29
1200294420 28.29
1200301440 28.29
1200301620 28.29
1200308640 28.29
1200308820 28.29
1200315840 28.29
1200316020 28.29
1200323040 28.29
1200323220 28.29
1200330240 28.29
1200330420 28.29
1200337440 28.29
1200337620 28.29
1200344640 28.29
1200344820 28.29
1200351840 28.29
1200352020 28.29
1200359040 28.29
1200359220 28.29
1200366240 28.29
1200366420 28.29
1200373440 28.29
1200373620 28.29
1200380640 28.29
1200380820 28.29
1200387840 28.29
1200388020 28.30
1200395040 28.30
1200395280 28.30
1200402300 28.30
1200402480 28.30
1200409500 28.30
1200409680 28.30
1200416700 28.30
1200416880 28.30
1200423900 28.30
1200424080 28.30
1200431100 28.30
1200431280 28.30
1200438300 28.30
1200438480 28.30
1200445500 28.30
1200445680 28.30
1200452700 28.30
1200452880 28.30
1200459900 28.30
1200460080 28.30
1200467100 28.29
1200467280 28.29
1200474300 28.29
1200474480 28.29
1200481500 28.29
1200481680 28.29
1200488700 28.29
1200488880 28.29
1200495900 28.29
1200496080 28.29
1200503100 28.29
1200503280 28.29
1200510300 28.29
1200510480 28.29
1200517500 28.29
1200517680 28.29
1200524700 28.29
1200524880 28.29
1200531900 28.29
1200532080 28.29
1200539100 28.29
1200539280 28.29
1200546300 28.29
1200546480 28.29
1200553500 28.29
1200553680 28.29
1200560700 28.29
1200560880 28.29
1200567900 28.29
1200568080 28.29
1200575100 28.29
1200575280 28.29
1200582300 28.29
1200582480 28.29
1200589500 28.29
1200589680 28.29
1200596700 28.29
1200596880 28.29
1200603900 28.29
1200604080 28.29
1200611100 28.29
1200611280 28.29
1200618300 28.29
1200618480 28.29
1200625500 28.29
1200625680 28.29
1200632700 28.29
1200632880 28.29
1200639900 28.29
1200640080 28.29
1200647100 28.29
1200647280 28.29
1200654300 28.29
1200654480 28.29
1200661500 28.29
1200661680 28.29
1200668700 28.29
1200668880 28.29
1200675900 28.29
1200676080 28.29
1200683100 28.29
1200683280 28.29
1200690300 28.29
1200690480 28.29
1200697500 28.29
1200697680 28.29
1200704700 28.29
1200704880 28.29
1200711900 28.29
1200712080 28.29
1200719100 28.29
1200719280 28.29
1200726300 28.29
1200726480 28.29
1200733500 28.29
1200733680 28.29
1200740700 28.29
1200740880 28.29
1200747900 28.29
1200748080 28.29
1200755100 28.29
1200755280 28.29
1200762300 28.29
1200762480 28.29
1200769500 28.29
1200769680 28.29
1200776700 28.29
1200776880 28.29
1200783900 28.29
1200784080 28.29
1200791100 28.29
1200791280 28.29
1200798300 28.29
1200798480 28.29
1200805500 28.29
1200805680 28.29
1200812700 28.29
1200812880 28.29
1200819900 28.29
1200820080 28.29
1200827100 28.29
1200827280 28.29
1200834300 28.29
1200834480 28.29
1200841500 28.29
1200841680 28.29
1200848700 28.29
1200848880 28.29
1200855900 28.29
1200856080 28.29
1200863100 28.29
1200863280 28.29
1200870300 28.29
1200870480 28.29
1200877500 28.29
1200877680 28.29
1200884700 28.29
1200884880 28.29
1200891900 28.29
1200892080 28.29
1200899100 28.29
1200899280 28.29
1200906300 28.29
1200906480 28.29
1200913500 28.29
1200913680 28.29
1200920700 28.29
1200920880 28.29
1200927900 28.29
1200928080 28.29
1200935100 28.29
1200935280 28.29
1200942300 28.29
1200942480 28.29
1200949500 28.29
1200949680 28.29
1200956700 28.29
1200956880 28.29
1200963900 28.29
1200964080 28.29
1200971100 28.29
1200971280 28.29
1200978300 28.29
1200978480 28.29
1200985500 28.29
1200985680 28.29
1200992700 28.29
1200992880 28.29
1200999900 28.29
1201000080 28.29
1201007100 28.29
1201007280 28.29
1201014300 28.29
1201014480 28.29
1201021500 28.29
1201021680 28.29
1201028700 28.29
1201028880 28.29
1201035900 28.29
1201036080 28.29
1201043100 28.29
1201043280 28.29
1201050300 28.29
1201050480 28.29
1201057500 28.29
1201057680 28.29
1201064700 28.32
1201064880 28.32
1201071900 28.32
1201072080 28.32
1201079100 28.32
1201079280 28.32
1201086300 28.32
1201086480 28.32
1201093500 28.32
1201093680 28.32
1201100700 28.32
1201100880 28.32
1201107900 28.32
1201108080 28.32
1201115100 28.32
1201115280 28.32
1201122300 28.32
1201122480 28.32
1201129500 28.32
1201129680 28.32
1201136700 28.32
1201136880 28.32
1201143900 28.32
1201144080 28.32
1201151100 28.37
1201151280 28.37
1201158300 28.37
1201158480 28.37
1201165500 28.32
1201165680 28.32
1201172700 28.32
1201172880 28.32
1201179900 28.32
1201180080 28.32
1201187100 28.32
1201187280 28.32
1201194300 28.32
1201194480 28.32
1201201500 28.32
1201201680 28.32
1201208700 28.32
1201208880 28.32
1201215900 28.32
1201216080 28.32
1201223100 28.32
1201223280 28.32
1201230300 28.32
1201230480 28.32
1201237500 28.32
1201237680 28.32
1201244700 28.32
1201244880 28.32
1201251900 28.33
1201252080 28.33
1201259100 28.36
1201259280 28.33
1201266300 28.33
1201266480 28.33
1201273500 28.33
1201273680 28.33
1201280700 28.33
1201280880 28.33
1201287900 28.33
1201288080 28.33
1201295100 28.33
1201295280 28.33
1201302300 28.48
1201302480 28.48
1201309500 28.33
1201309680 28.33
1201316700 28.33
1201316880 28.33
1201323900 28.33
1201324080 28.33
1201331100 28.33
1201331280 28.33
1201338300 28.33
1201338480 28.33
1201345500 28.33
1201345680 28.33
1201352700 28.33
1201352880 28.33
1201359900 28.33
1201360080 28.33
1201367100 28.33
1201367280 28.33
1201374300 28.33
1201374480 28.33
1201381500 28.33
1201381680 28.33
1201388700 28.33
1201388880 28.33
1201395900 28.33
1201396080 28.33
1201403100 28.33
1201403280 28.33
1201410300 28.33
1201410480 28.33
1201417500 28.33
1201417680 28.33
1201424700 28.33
1201424880 28.33
1201431900 28.33
1201432080 28.33
1201439100 28.33
1201439280 28.33
1201446300 28.33
1201446480 28.33
1201453500 28.33
1201453680 28.33
1201460700 28.33
1201460880 28.33
1201467900 28.33
1201468080 28.33
1201475100 28.33
1201475280 28.33
1201482300 28.33
1201482480 28.33
1201489500 28.33
1201489680 28.33
1201496700 28.33
1201496880 28.33
1201503900 28.33
1201504080 28.33
1201511100 28.33
1201511280 28.33
1201518300 28.33
1201518480 28.33
1201525500 28.33
1201525680 28.33
1201532700 28.33
1201532880 28.33
1201539900 28.33
1201540080 28.33
1201547100 28.33
1201547280 28.33
1201554300 28.33
1201554480 28.33
1201561500 28.33
1201561680 28.33
1201568700 28.33
1201568880 28.33
1201575900 28.33
1201576080 28.33
1201583100 28.33
1201583280 28.33
1201590300 28.33
1201590480 28.33
1201597500 28.33
1201597680 28.33
1201604700 28.33
1201604880 28.33
1201611900 28.33
1201612080 28.33
1201619100 28.33
1201619280 28.33
1201626300 28.33
1201626480 28.33
1201633500 28.32
1201633680 28.32
1201640700 28.32
1201640880 28.32
1201647900 28.32
1201648080 28.32
1201655100 28.32
1201655280 28.32
1201662300 28.32
1201662480 28.32
1201669500 28.34
1201669680 28.34
1201676700 28.34
1201676880 28.34
1201683900 28.34
1201684080 28.34
1201691100 28.32
1201691280 28.32
1201698300 28.32
1201698480 28.32
1201705500 28.32
1201705680 28.32
1201712700 28.32
1201712880 28.32
1201719900 28.32
1201720080 28.32
1201727100 28.32
1201727280 28.32
1201734300 28.32
1201734480 28.32
1201741500 28.32
1201741680 28.32
1201748700 28.32
1201748880 28.32
1201755900 28.32
1201756080 28.32
1201763100 28.32
1201763280 28.32
1201770300 28.32
1201770480 28.32
1201777500 28.32
1201777680 28.32
1201784700 28.32
1201784880 28.32
1201791900 28.32
1201792080 28.32
1201799100 28.32
1201799280 28.32
1201806300 28.32
1201806480 28.32
1201813500 28.32
1201813680 28.32
1201820700 28.32
1201820880 28.32
1201827900 28.32
1201828080 28.32
1201835100 28.32
1201835280 28.32
1201842300 28.32
1201842480 28.32
1201849500 28.32
1201849680 28.32
1201856700 28.32
1201856880 28.32
1201863900 28.32
1201864080 28.32
1201871100 28.32
1201871280 28.32
1201878300 28.32
1201878480 28.32
1201885500 28.32
1201885680 28.32
1201892700 28.32
1201892880 28.32
1201899900 28.32
1201900080 28.32
1201907100 28.32
1201907280 28.32
1201914300 28.32
1201914480 28.32
1201921500 28.32
1201921680 28.32
1201928700 28.32
1201928880 28.32
1201935900 28.32
1201936080 28.32
1201943100 28.32
1201943280 28.32
1201950300 28.32
1201950480 28.32
1201957500 28.32
1201957680 28.32
1201964700 28.32
1201964880 28.32
1201971900 28.32
1201972080 28.32
1201979100 28.32
1201979280 28.32
1201986300 28.32
1201986480 28.32
1201993500 28.32
1201993680 28.32
1202000700 28.32
1202000880 28.32
1202007900 28.32
1202008080 28.32
1202015100 28.32
1202015280 28.32
1202022300 28.32
1202022480 28.32
1202029500 28.32
1202029680 28.32
1202036700 28.32
1202036880 28.32
1202043900 28.32
1202044080 28.32
1202051100 28.32
1202051280 28.32
1202058300 28.32
1202058480 28.32
1202065500 28.32
1202065680 28.32
1202072700 28.32
1202072880 28.32
1202079900 28.32
1202080080 28.32
1202087100 28.32
1202087280 28.32
1202094300 28.32
1202094480 28.32
1202101500 28.32
1202101680 28.32
1202108700 28.32
1202108880 28.32
1202115900 28.32
1202116080 28.32
1202123100 28.32
1202123280 28.32
1202130300 28.32
1202130480 28.32
1202137500 28.32
1202137680 28.32
1202144700 28.32
1202144880 28.32
1202151900 28.32
1202152080 28.32
1202159100 28.32
1202159280 28.32
1202166300 28.32
1202166480 28.32
1202173500 28.32
1202173680 28.32
1202180700 28.32
1202180880 28.32
1202187900 28.32
1202188080 28.32
1202195100 28.32
1202195280 28.32
1202202300 28.32
1202202480 28.32
1205406360 28.24
1205406540 28.24
1205413560 28.24
1205413740 28.24
1205420760 28.24
1205420940 28.24
1205427960 28.24
1205428140 28.24
1205435160 28.24
1205435340 28.24
1205442360 28.24
1205442540 28.24
1205449560 28.24
1205449740 28.24
1205456760 28.24
1205456940 28.24
1205463960 28.24
1205464140 28.24
1205471160 28.24
1205471340 28.24
1205478360 28.24
1205478540 28.24
1205485560 28.24
1205485740 28.24
1205751960 28.24
1205752140 28.24
1205759160 28.24
1205759340 28.24
1205766360 28.24
1205766540 28.24
1205773560 28.24
1205773740 28.24
1205780760 28.24
1205780940 28.24
1205787960 28.24
1205788140 28.24
1205795160 28.25
1205795340 28.24
1205802360 28.24
1205802540 28.24
1205809560 28.24
1205809740 28.24
1205816760 28.24
1205816940 28.24
1205823960 28.24
1205824140 28.24
1205831160 28.24
1205831340 28.24
1206443160 28.24
1206443340 28.24
1206450360 28.24
1206450540 28.24
1206457560 28.24
1206457740 28.24
1206464760 28.24
1206464940 28.24
1206471960 28.24
1206472140 28.24
1206479160 28.24
1206479340 28.24
1206486360 28.24
1206486540 28.24
1206493560 28.29
1206493740 28.29
1206500760 28.24
1206500940 28.24
1206507960 28.24
1206508140 28.24
1206515160 28.24
1206515340 28.24
1206522360 28.24
1206522540 28.24
1206529560 28.24
1206529740 28.24
1206536760 28.24
1206536940 28.24
1206543960 28.24
1206544140 28.24
1206551160 28.24
1206551340 28.24
1206558360 28.24
1206558540 28.24
1206565560 28.24
1206565740 28.24
1206572760 28.24
1206572940 28.24
1206579960 28.24
1206580140 28.24
1206587160 28.24
1206587340 28.24
1206594360 28.24
1206594540 28.24
1206601560 28.24
1206601740 28.24
1206608760 28.24
1206608940 28.24
1206615960 28.24
1206616140 28.24
1206623160 28.24
1206623340 28.24
1206630360 28.24
1206630540 28.24
1206637560 28.24
1206637740 28.24
1206644760 28.24
1206644940 28.24
1206651960 28.24
1206652140 28.24
1206659160 28.24
1206659340 28.24
1206666360 28.24
1206666540 28.24
1206673560 28.24
1206673740 28.24
1206680760 28.24
1206680940 28.24
1206687960 28.24
1206688140 28.24
1206695160 28.24
1206695340 28.24
1206702360 28.24
1206702540 28.24
1206709560 28.24
1206709740 28.24
1206716760 28.24
1206716940 28.24
1206723960 28.24
1206724140 28.24
1206731160 28.24
1206731340 28.24
1206738360 28.24
1206738540 28.24
1206745560 28.24
1206745740 28.24
1206752760 28.24
1206752940 28.24
1206759960 28.24
1206760140 28.24
1206767160 28.24
1206767340 28.24
1206774360 28.24
1206774540 28.24
1206781560 28.24
1206781740 28.24
1206788760 28.24
1206788940 28.24
1206795960 28.24
1206796140 28.24
1206803160 28.24
1206803340 28.24
1206810360 28.24
1206810540 28.24
1206817560 28.24
1206817740 28.24
1206824760 28.24
1206824940 28.24
1206831960 28.24
1206832140 28.24
1206839160 28.24
1206839340 28.24
1206846360 28.24
1206846540 28.24
1206853560 28.24
1206853740 28.24
1206860760 28.24
1206860940 28.24
1206867960 28.24
1206868140 28.24
1206875160 28.24
1206875340 28.24
1206882360 28.24
1206882540 28.24
1206889560 28.24
1206889740 28.24
1206896760 28.24
1206896940 28.24
1206903960 28.24
1206904140 28.24
1206911160 28.24
1206911340 28.24
1206918360 28.24
1206918540 28.24
1206925560 28.24
1206925740 28.24
1206932760 28.24
1206932940 28.24
1206939960 28.24
1206940140 28.24
1206947160 28.24
1206947340 28.24
1206954360 28.24
1206954540 28.24
1206983220 28.24
1206983340 28.24
1206990420 28.24
1206990540 28.24
1206997620 28.24
1206997740 28.24
1207004820 28.25
1207004940 28.24
1207012020 28.24
1207012140 28.24
1207019220 28.24
1207019340 28.24
1207026420 28.24
1207026540 28.24
1207033620 28.24
1207033740 28.24
1207040820 28.24
1207040940 28.24
1207048020 28.24
1207048140 28.24
1207055220 28.24
1207055340 28.24
1207062420 28.24
1207062540 28.24
1207069620 28.24
1207069740 28.24
1207076820 28.24
1207076940 28.24
1207084020 28.24
1207084140 28.24
1207091220 28.24
1207091340 28.24
1207098420 28.24
1207098540 28.24
1207105620 28.24
1207105740 28.24
1207112820 28.24
1207112940 28.24
1207120020 28.24
1207120140 28.24
1207127220 28.24
1207127340 28.24
1207134420 28.24
1207134540 28.24
1207141620 28.24
1207141740 28.24
1207148820 28.24
1207148940 28.24
1207156020 28.24
1207156140 28.24
1207163220 28.24
1207163340 28.24
1207170420 28.24
1207170540 28.24
1207177620 28.24
1207177740 28.24
1207184820 28.24
1207184940 28.24
1207192020 28.24
1207192140 28.24
1207199220 28.24
1207199340 28.24
1207206420 28.24
1207206540 28.24
1207213620 28.24
1207213740 28.25
1207220820 28.24
1207220940 28.24
1207228020 28.24
1207228140 28.24
1207235220 28.24
1207235340 28.24
1207242420 28.24
1207242540 28.24
1207249620 28.24
1207249740 28.24
1207256820 28.24
1207256940 28.24
1207264020 28.24
1207264140 28.24
1207271220 28.24
1207271340 28.24
1207278420 28.24
1207278540 28.24
1207285620 28.24
1207285740 28.24
1207292820 28.24
1207292940 28.24
1207300020 28.24
1207300140 28.24
1207307220 28.24
1207307340 28.24
1207314420 28.24
1207314540 28.24
1207321620 28.24
1207321740 28.24
1207328820 28.24
1207328940 28.24
1207336020 28.24
1207336200 28.24
1207343220 28.24
1207343400 28.24
1207350420 28.24
1207350600 28.24
1207357620 28.24
1207357800 28.24
1207364820 28.24
1207365000 28.24
1207372020 28.24
1207372200 28.24
1207379220 28.24
1207379400 28.24
1207386420 28.27
1207386600 28.27
1207393620 28.24
1207393800 28.27
1207400820 28.24
1207401000 28.24
1207408020 28.24
1207408200 28.24
1207415220 28.24
1207415400 28.24
1207422420 28.24
1207422600 28.24
1207429620 28.23
1207429800 28.23
1207436820 28.23
1207437000 28.23
1207444020 28.23
1207444200 28.23
1207451220 28.23
1207451400 28.23
1207458420 28.23
1207458600 28.23
1207465620 28.23
1207465800 28.23
1207472820 28.23
1207473000 28.23
1207480020 28.23
1207480200 28.23
1207487220 28.23
1207487400 28.23
1207494420 28.23
1207494600 28.23
1207501620 28.23
1207501800 28.23
1207508820 28.23
1207509000 28.23
1207516020 28.23
1207516200 28.23
1207523220 28.23
1207523400 28.23
1207530420 28.24
1207530600 28.24
1207537620 28.24
1207537800 28.24
1207544820 28.24
1207545000 28.24
1207552020 28.24
1207552200 28.24
1207559220 28.24
1207559400 28.24
1207566420 28.24
1207566600 28.24
1207573620 28.24
1207573800 28.24
1207580820 28.24
1207581000 28.24
1207588020 28.27
1207588200 28.24
1207595220 28.23
1207595400 28.23
1207602420 28.25
1207602600 28.27
1207609620 28.23
1207609800 28.23
1207616820 28.29
1207617000 28.29
1207624020 28.23
1207624200 28.23
1207631220 28.23
1207631400 28.23
1207638420 28.23
1207638600 28.23
1207645620 28.23
1207645800 28.23
1207652820 28.26
1207653000 28.23
1207660020 28.26
1207660200 28.26
1207667220 28.23
1207667400 28.23
1207674420 28.26
1207674600 28.26
1207681620 28.23
1207681800 28.23
1207688820 28.23
1207689000 28.23
1207696020 28.23
1207696200 28.23
1207703220 28.23
1207703400 28.23
1207710420 28.23
1207710600 28.23
1207717620 28.23
1207717800 28.23
1207724820 28.23
1207725000 28.23
1207732020 28.23
1207732200 28.23
1207739220 28.23
1207739400 28.23
1207746420 28.23
1207746600 28.23
1207753620 28.23
1207753800 28.23
1207760820 28.23
1207761000 28.23
1207768020 28.23
1207768200 28.23
1207775220 28.23
1207775400 28.23
1207782420 28.23
1207782600 28.23
1207789620 28.23
1207789800 28.23
1207796820 28.23
1207797000 28.23
1207804020 28.23
1207804200 28.23
1207811220 28.23
1207811400 28.23
1207818420 28.23
1207818600 28.23
1207825620 28.23
1207825800 28.23
1207832820 28.23
1207833000 28.23
1207840020 28.23
1207840200 28.23
1207847220 28.23
1207847400 28.23
1207854420 28.23
1207854600 28.23
1207861620 28.26
1207861800 28.26
1207868820 28.23
1207869000 28.23
1207876020 28.23
1207876200 28.23
1207883220 28.23
1207883400 28.23
1207890420 28.23
1207890600 28.23
1207897620 28.23
1207897800 28.23
1207904820 28.26
1207905000 28.23
1207912020 28.23
1207912200 28.23
1207919220 28.23
1207919400 28.23
1207926420 28.23
1207926600 28.23
1207933620 28.23
1207933800 28.23
1207940820 28.23
1207941000 28.23
1207948020 28.23
1207948200 28.23
1207955220 28.23
1207955400 28.23
1207962420 28.23
1207962600 28.23
1207969620 28.23
1207969800 28.23
1207976820 28.23
1207977000 28.23
1207984020 28.23
1207984200 28.23
1207991220 28.23
1207991400 28.23
1207998420 28.23
1207998600 28.23
1208005620 28.23
1208005800 28.23
1208012820 28.26
1208013000 28.26
1208020020 28.23
1208020200 28.23
1208027220 28.23
1208027400 28.23
1208034420 28.23
1208034600 28.23
1208041620 28.23
1208041800 28.23
1208048820 28.23
1208049000 28.23
1208056020 28.23
1208056200 28.23
1208063220 28.23
1208063400 28.23
1208070420 28.23
1208070600 28.23
1208077620 28.23
1208077800 28.23
1208084820 28.23
1208085000 28.23
1208092020 28.23
1208092200 28.23
1208099220 28.23
1208099400 28.23
1208106420 28.23
1208106600 28.23
1208113620 28.23
1208113800 28.23
1208120820 28.23
1208121000 28.23
1208128020 28.23
1208128200 28.23
1208135220 28.23
1208135400 28.23
1208142420 28.23
1208142600 28.23
1208149620 28.23
1208149800 28.23
1208156820 28.23
1208157000 28.23
1208164020 28.23
1208164200 28.23
1208171220 28.23
1208171400 28.23
1208178420 28.23
1208178600 28.23
1208185620 28.23
1208185800 28.23
1208192820 28.23
1208193000 28.23
1208200020 28.23
1208200200 28.23
1208207220 28.23
1208207400 28.23
1208214420 28.25
1208214600 28.23
1208221620 28.23
1208221800 28.23
1208228820 28.23
1208229000 28.23
1208236020 28.23
1208236200 28.23
1208243220 28.23
1208243400 28.23
1208250420 28.23
1208250600 28.23
1208257620 28.23
1208257800 28.23
1208264820 28.23
1208265000 28.23
1208272020 28.23
1208272200 28.23
1208279220 28.23
1208279400 28.23
1208286420 28.31
1208286600 28.37
1208293620 28.37
1208293800 28.37
1208300820 28.40
1208301000 28.40
1208308020 28.37
1208308200 28.34
1208315220 28.23
1208315400 28.23
1208322420 28.23
1208322600 28.37
1208329620 28.37
1208329800 28.37
1208336820 28.23
1208337000 28.23
1208516820 28.23
1208517000 28.23
1208552820 28.23
1208553000 28.23
1208560020 28.23
1208560200 28.23
1208567220 28.23
1208567400 28.23
1208574420 28.23
1208574600 28.23
1208581620 28.24
1208581800 28.27
1208588820 28.24
1208589000 28.24
1208596020 28.27
1208596200 28.27
1208603220 28.27
1208603400 28.27
1208610420 28.27
1208610600 28.27
1208617620 28.27
1208617800 28.27
1208624820 28.24
1208625000 28.24
1208632020 28.24
1208632200 28.24
1208639220 28.24
1208639400 28.24
1208646420 28.24
1208646600 28.24
1208653620 28.24
1208653800 28.24
1208660820 28.24
1208661000 28.24
1208668020 28.24
1208668200 28.24
1208675220 28.24
1208675400 28.24
1208682420 28.24
1208682600 28.24
1208689620 28.24
1208689800 28.24
1208696820 28.24
1208697000 28.24
1208704020 28.24
1208704200 28.24
1208711220 28.24
1208711400 28.24
1208718420 28.24
1208718600 28.24
1208725620 28.24
1208725800 28.24
1208732820 28.24
1208733000 28.24
1208740020 28.24
1208740200 28.24
1208747220 28.24
1208747400 28.24
1208754420 28.24
1208754600 28.24
1208761620 28.24
1208761800 28.24
1208768820 28.24
1208769000 28.24
1208862420 28.24
1208862600 28.24
1208869620 28.24
1208869800 28.24
1208876820 28.24
1208877000 28.24
1208884020 28.24
1208884200 28.24
1208891220 28.24
1208891400 28.24
1208898420 28.24
1208898600 28.24
1208905620 28.24
1208905800 28.24
1208912820 28.24
1208913000 28.24
1208920020 28.24
1208920200 28.24
1208927220 28.24
1208927400 28.24
1208934420 28.24
1208934600 28.24
1208941620 28.24
1208941800 28.24
1208948820 28.24
1208949000 28.24
1208956020 28.24
1208956200 28.24
1208963220 28.24
1208963400 28.24
1208970420 28.24
1208970600 28.24
1208977620 28.24
1208977800 28.24
1208984820 28.24
1208985000 28.24
1208992020 28.24
1208992200 28.24
1208999220 28.24
1208999400 28.24
1209006420 28.24
1209006600 28.24
1209013620 28.24
1209013800 28.24
1209020820 28.24
1209021000 28.24
1209028020 28.24
1209028200 28.24
1209035220 28.24
1209035400 28.24
1209042420 28.24
1209042600 28.24
1209049620 28.24
1209049800 28.24
1209056820 28.24
1209057000 28.24
1209064020 28.24
1209064200 28.24
1209071220 28.24
1209071400 28.24
1209078420 28.24
1209078600 28.24
1209085620 28.24
1209085800 28.24
1209092820 28.24
1209093000 28.24
1209100020 28.24
1209100200 28.24
1209107220 28.24
1209107400 28.24
1209114420 28.24
1209114600 28.24
1209121620 28.24
1209121800 28.24
1209128820 28.23
1209129000 28.23
1209136020 28.24
1209136200 28.24
1209143220 28.24
1209143400 28.24
1209150420 28.24
1209150600 28.24
1209157620 28.24
1209157800 28.24
1209164820 28.24
1209165000 28.24
1209172020 28.24
1209172200 28.24
1209179220 28.24
1209179400 28.24
1209186420 28.24
1209186600 28.24
1209193620 28.24
1209193800 28.24
1209200820 28.24
1209201000 28.24
1209208020 28.24
1209208200 28.24
1209215220 28.24
1209215400 28.24
1209222420 28.24
1209222600 28.24
1209229620 28.24
1209229800 28.24
1209236820 28.24
1209237000 28.24
1209244020 28.24
1209244200 28.24
1209251220 28.24
1209251400 28.24
1209258420 28.24
1209258600 28.24
1209265620 28.24
1209265800 28.24
1209272820 28.24
1209273000 28.24
1209280020 28.24
1209280200 28.24
1209287220 28.24
1209287400 28.24
1209294420 28.24
1209294600 28.24
1209301620 28.24
1209301800 28.24
1209308820 28.24
1209309000 28.24
1209316020 28.24
1209316200 28.24
1209323220 28.24
1209323400 28.24
1209330420 28.24
1209330600 28.24
1209337620 28.24
1209337800 28.24
1209344820 28.24
1209345000 28.24
1209352020 28.24
1209352200 28.24
1209359220 28.24
1209359400 28.24
1209366420 28.24
1209366600 28.24
1209373620 28.24
1209373800 28.24
1209488820 28.24
1209489000 28.24
1209496020 28.24
1209496200 28.24
1209503220 28.24
1209503400 28.24
1209510420 28.24
1209510600 28.24
1209517620 28.24
1209517800 28.24
1209524820 28.25
1209525000 28.25
1209532020 28.25
1209532200 28.25
1209539220 28.25
1209539400 28.25
1209546420 28.36
1209546600 28.36
1209712020 28.24
1209712200 28.24
1209719220 28.24
1209719400 28.24
1209726420 28.24
1209726600 28.24
1209733620 28.24
1209733800 28.24
1209740820 28.24
1209741000 28.24
1209748020 28.24
1209748200 28.24
1209755220 28.24
1209755400 28.24
1209762420 28.24
1209762600 28.24
1209769620 28.24
1209769800 28.24
1209776820 28.24
1209777000 28.24
1209784020 28.24
1209784200 28.24
1209791280 28.24
1209791400 28.24
1209798480 28.24
1209798600 28.24
1209805680 28.24
1209805800 28.24
1209812880 28.24
1209813000 28.24
1209820080 28.24
1209820200 28.24
1209827280 28.24
1209827400 28.24
1209834480 28.24
1209834600 28.24
1209841680 28.24
1209841800 28.24
1209848880 28.24
1209849000 28.24
1209856080 28.24
1209856200 28.24
1209863280 28.24
1209863400 28.24
1209870480 28.24
1209870600 28.24
1209877680 28.24
1209877800 28.24
1209884880 28.24
1209885000 28.24
1209892080 28.24
1209892200 28.24
1209899280 28.24
1209899400 28.24
1209906480 28.24
1209906600 28.24
1209913680 28.24
1209913800 28.24
1209920880 28.24
1209921000 28.24
1209928080 28.24
1209928200 28.24
1209935280 28.24
1209935400 28.24
1209942480 28.24
1209942600 28.24
1209949680 28.24
1209949800 28.24
1209956880 28.24
1209957000 28.24
1209964080 28.24
1209964200 28.24
1209971280 28.24
1209971400 28.24
1209978480 28.24
1209978600 28.24
1210072080 28.24
1210072200 28.24
1210079280 28.24
1210079400 28.24
1210086480 28.24
1210086600 28.24
1210093680 28.27
1210093800 28.27
1210100880 28.24
1210101000 28.24
1210108080 28.24
1210108200 28.24
1210115280 28.27
1210115400 28.27
1210122480 28.24
1210122600 28.24
1210129680 28.24
1210129800 28.24
1210136880 28.24
1210137000 28.24
1210144080 28.24
1210144200 28.24
1210151280 28.27
1210151400 28.27
1210158480 28.24
1210158600 28.24
1210165680 28.24
1210165800 28.24
1210172880 28.24
1210173000 28.24
1210180080 28.24
1210180200 28.24
1210187280 28.24
1210187400 28.24
1210194480 28.24
1210194600 28.24
1210201680 28.24
1210201800 28.24
1210208880 28.24
1210209000 28.24
1210216080 28.24
1210216200 28.24
1210223280 28.24
1210223400 28.24
1210230480 28.24
1210230600 28.24
1210237680 28.24
1210237800 28.24
1210590480 28.24
1210590660 28.24
1210597680 28.24
1210597860 28.24
1210604880 28.24
1210605060 28.24
1210612080 28.24
1210612260 28.24
1210619280 28.24
1210619460 28.24
1210626480 28.24
1210626660 28.24
1210633680 28.24
1210633860 28.24
1210640880 28.24
1210641060 28.24
1210648080 28.24
1210648260 28.24
1210655280 28.24
1210655460 28.24
1210662480 28.24
1210662660 28.24
1210669680 28.24
1210669860 28.24
1210676880 28.24
1210677060 28.24
1210684080 28.24
1210684260 28.24
1210691280 28.24
1210691460 28.24
1210698480 28.24
1210698660 28.24
1210705680 28.24
1210705860 28.24
1210712880 28.24
1210713060 28.24
1210720080 28.24
1210720260 28.24
1210727280 28.24
1210727460 28.24
1210734480 28.24
1210734660 28.24
1210741680 28.24
1210741860 28.24
1210748880 28.24
1210749060 28.24
1210756080 28.24
1210756260 28.24
1210763280 28.24
1210763460 28.24
1210770480 28.24
1210770660 28.24
1210777680 28.24
1210777860 28.24
1210784880 28.24
1210785060 28.24
1210792080 28.24
1210792260 28.24
1210799280 28.24
1210799460 28.24
1210806480 28.24
1210806660 28.24
1210813680 28.24
1210813860 28.24
1210820880 28.24
1210821060 28.24
1210828080 28.24
1210828260 28.24
1210835280 28.24
1210835460 28.24
1210842480 28.24
1210842660 28.24
1210849680 28.24
1210849860 28.24
1210856880 28.24
1210857060 28.24
1210864080 28.24
1210864260 28.24
1210871280 28.24
1210871460 28.24
1210878480 28.24
1210878660 28.24
1210885680 28.24
1210885860 28.24
1210892880 28.24
1210893060 28.24
1210900080 28.24
1210900260 28.24
1210907280 28.24
1210907460 28.24
1210914480 28.24
1210914660 28.24
1210921680 28.24
1210921860 28.24
1210928880 28.24
1210929060 28.24
1210936080 28.24
1210936260 28.24
1210943280 28.24
1210943460 28.24
1210950480 28.24
1210950660 28.24
1210957680 28.24
1210957860 28.24
1210964880 28.24
1210965060 28.24
1210972080 28.24
1210972260 28.24
1210979280 28.24
1210979460 28.24
1210986480 28.24
1210986660 28.24
1210993680 28.24
1210993860 28.24
1211000880 28.24
1211001060 28.24
1211008080 28.24
1211008260 28.24
1211015280 28.24
1211015460 28.24
1211022480 28.24
1211022660 28.24
1211029680 28.24
1211029860 28.24
1211036880 28.24
1211037060 28.24
1211044080 28.24
1211044260 28.24
1211051280 28.24
1211051460 28.24
1211058480 28.24
1211058660 28.24
1211065680 28.24
1211065860 28.24
1211072880 28.24
1211073060 28.24
1211080080 28.24
1211080260 28.24
1211087280 28.24
1211087460 28.24
1211094480 28.24
1211094660 28.24
1211101680 28.24
1211101860 28.24
1211108880 28.24
1211109060 28.24
1211116080 28.24
1211116260 28.24
1211123280 28.24
1211123460 28.24
1211130480 28.24
1211130660 28.24
1211137680 28.24
1211137860 28.27
1211144880 28.24
1211145060 28.24
1211152080 28.24
1211152260 28.24
1211159280 28.24
1211159460 28.25
1211166480 28.25
1211166660 28.25
1211173680 28.25
1211173860 28.25
1211180880 28.25
1211181060 28.25
1211188080 28.41
1211188260 28.41
1212145680 28.38
1212145860 28.38
1212152880 28.38
1212153060 28.38
1212160080 28.27
1212160260 28.27
1212167280 28.38
1212167460 28.38
1212174480 28.27
1212174660 28.27
1212181680 28.24
1212181860 28.27
1212188880 28.38
1212189060 28.38
1212196080 28.38
1212196260 28.38
1212203280 28.24
1212203460 28.24
1212210480 28.27
1212210660 28.27
1212217680 28.38
1212217860 28.38
1212224880 28.38
1212225060 28.38
1212232080 28.24
1212232260 28.38
1212239280 28.24
1212239460 28.24
1212246480 28.24
1212246660 28.24
1212253680 28.24
1212253860 28.24
1212260880 28.24
1212261060 28.24
1212268080 28.24
1212268260 28.24
1212275280 28.24
1212275460 28.24
1212282480 28.24
1212282660 28.24
1212289680 28.24
1212289860 28.24
1212296880 28.24
1212297060 28.24
1212304080 28.24
1212304260 28.24
1212311280 28.24
1212311460 28.24
1212318480 28.24
1212318660 28.24
1212325680 28.24
1212325860 28.24
1212332880 28.24
1212333060 28.24
1212340080 28.24
1212340260 28.24
1212347280 28.24
1212347460 28.24
1212354480 28.24
1212354660 28.24
1212361680 28.24
1212361860 28.24
1212368880 28.24
1212369060 28.24
1212376080 28.24
1212376260 28.24
1212383280 28.24
1212383460 28.24
1212390480 28.24
1212390660 28.24
1212397680 28.24
1212397860 28.24
1212404880 28.24
1212405060 28.24
1212412080 28.24
1212412260 28.24
1212419280 28.24
1212419460 28.24
1212426480 28.24
1212426660 28.24
1212433680 28.24
1212433860 28.24
1212440940 28.24
1212441060 28.24
1212448140 28.24
1212448260 28.24
1212455340 28.24
1212455460 28.24
1212462540 28.24
1212462660 28.24
1212469740 28.24
1212469860 28.24
1212476940 28.24
1212477060 28.24
1212484140 28.24
1212484260 28.24
1212491340 28.24
1212491460 28.24
1212498540 28.24
1212498660 28.24
1212505740 28.24
1212505860 28.24
1212512940 28.24
1212513060 28.24
1212520140 28.24
1212520260 28.24
1212527340 28.21
1212527460 28.21
1212534540 28.21
1212534660 28.21
1212541740 28.21
1212541860 28.21
1212548940 28.23
1212549060 28.21
1212556140 28.21
1212556260 28.21
1212563340 28.21
1212563460 28.21
1212570540 28.21
1212570660 28.21
1212577740 28.21
1212577860 28.21
1212584940 28.21
1212585060 28.21
1212592140 28.21
1212592260 28.21
1212599340 28.21
1212599460 28.21
1212606540 28.27
1212606660 28.27
1212613740 28.23
1212613860 28.23
1212620940 28.21
1212621060 28.23
1212628140 28.21
1212628260 28.21
1212635340 28.21
1212635460 28.21
1212642540 28.21
1212642660 28.21
1212649740 28.21
1212649860 28.21
1212656940 28.21
1212657060 28.21
1212664140 28.21
1212664260 28.21
1212671340 28.23
1212671460 28.23
1212678540 28.21
1212678660 28.21
1212685740 28.21
1212685860 28.21
1212692940 28.27
1212693060 28.27
1212700140 28.21
1212700260 28.21
1212707340 28.21
1212707460 28.21
1212714540 28.21
1212714660 28.21
1212721740 28.21
1212721860 28.21
1212728940 28.21
1212729060 28.21
1212736140 28.21
1212736260 28.21
1212743340 28.23
1212743460 28.23
1212750540 28.21
1212750660 28.21
1212757740 28.21
1212757860 28.21
1212764940 28.21
1212765060 28.21
1212772140 28.21
1212772260 28.23
1212779340 28.21
1212779460 28.21
1212786540 28.21
1212786660 28.21
1212793740 28.21
1212793860 28.21
1212800940 28.21
1212801060 28.21
1212808140 28.21
1212808260 28.21
1212815340 28.21
1212815460 28.21
1212822540 28.21
1212822660 28.21
1212829740 28.21
1212829860 28.21
1212836940 28.21
1212837060 28.21
1212844140 28.21
1212844260 28.21
1212851340 28.21
1212851460 28.21
1212858540 28.21
1212858660 28.21
1212865740 28.21
1212865860 28.21
1212872940 28.21
1212873060 28.21
1212880140 28.21
1212880260 28.21
1212887340 28.21
1212887460 28.21
1212894540 28.21
1212894660 28.21
1212901740 28.21
1212901860 28.21
1212908940 28.21
1212909060 28.21
1212916140 28.21
1212916260 28.21
1212923340 28.21
1212923460 28.21
1212930540 28.21
1212930660 28.21
1212937740 28.21
1212937860 28.21
1212944940 28.21
1212945060 28.21
1212952140 28.21
1212952260 28.21
1212959340 28.21
1212959460 28.21
1212966540 28.21
1212966660 28.21
1212973740 28.21
1212973860 28.21
1212980940 28.21
1212981060 28.21
1212988140 28.21
1212988260 28.21
1212995340 28.21
1212995460 28.21
1213002540 28.21
1213002660 28.21
1213009740 28.21
1213009860 28.21
1213016940 28.21
1213017060 28.21
1213024140 28.23
1213024260 28.23
1213031340 28.21
1213031460 28.21
1213038540 28.21
1213038660 28.21
1213045740 28.21
1213045860 28.21
1213052940 28.21
1213053060 28.21
1213060140 28.21
1213060260 28.21
1213067340 28.21
1213067460 28.21
1213074540 28.21
1213074660 28.21
1213081740 28.21
1213081860 28.21
1213088940 28.21
1213089060 28.21
1213096140 28.21
1213096260 28.21
1213103340 28.21
1213103460 28.23
1213110540 28.21
1213110660 28.21
1213117740 28.21
1213117860 28.21
1213124940 28.21
1213125060 28.21
1213132140 28.21
1213132260 28.21
1213139340 28.21
1213139460 28.21
1213146540 28.21
1213146660 28.21
1213153740 28.21
1213153860 28.21
1213160940 28.21
1213161060 28.21
1213168140 28.21
1213168260 28.21
1213175340 28.21
1213175460 28.21
1213182540 28.21
1213182660 28.21
1213189740 28.21
1213189860 28.21
1213196940 28.21
1213197060 28.21
1213204140 28.27
1213204260 28.27
1213211340 28.21
1213211460 28.21
1213218540 28.21
1213218660 28.21
1213225740 28.21
1213225860 28.21
1213232940 28.21
1213233060 28.21
1213240140 28.21
1213240260 28.21
1213247340 28.21
1213247460 28.21
1213254540 28.21
1213254660 28.21
1213261740 28.21
1213261860 28.23
1213268940 28.21
1213269060 28.23
1213276140 28.21
1213276260 28.21
1213283340 28.21
1213283460 28.23
1213290540 28.23
1213290660 28.23
1213297740 28.23
1213297860 28.23
1213304940 28.24
1213305060 28.24
1213312140 28.24
1213312260 28.24
1213319340 28.29
1213319460 28.29
1213326540 28.24
1213326660 28.24
1213333740 28.24
1213333860 28.24
1213340940 28.24
1213341060 28.24
1213348140 28.23
1213348260 28.23
1213355340 28.24
1213355460 28.24
1213362540 28.24
1213362660 28.24
1213369740 28.24
1213369860 28.24
1213376940 28.24
1213377060 28.24
1213384140 28.27
1213384260 28.27
1213391340 28.23
1213391460 28.23
1213398540 28.23
1213398660 28.23
1213405740 28.23
1213405860 28.23
1213412940 28.21
1213413060 28.21
1213420140 28.21
1213420260 28.21
1213427340 28.21
1213427460 28.21
1213434540 28.21
1213434660 28.21
1213441740 28.23
1213441860 28.23
1213448940 28.23
1213449060 28.23
1213456140 28.23
1213456320 28.23
1213463340 28.23
1213463520 28.23
1213470540 28.23
1213470720 28.23
1213477740 28.23
1213477920 28.23
1213484940 28.23
1213485120 28.23
1213492140 28.23
1213492320 28.23
1213499340 28.23
1213499520 28.23
1213506540 28.23
1213506720 28.23
1213513740 28.23
1213513920 28.23
1213520940 28.23
1213521120 28.23
1213528140 28.23
1213528320 28.23
1213535340 28.21
1213535520 28.21
1213542540 28.21
1213542720 28.21
1213549740 28.21
1213549920 28.21
1213556940 28.21
1213557120 28.21
1213564140 28.23
1213564320 28.23
1213571340 28.21
1213571520 28.21
1213578540 28.21
1213578720 28.21
1213585740 28.21
1213585920 28.21
1213592940 28.21
1213593120 28.23
1213600140 28.21
1213600320 28.21
1213607340 28.21
1213607520 28.21
1213614540 28.21
1213614720 28.21
1213621740 28.23
1213621920 28.23
1213628940 28.23
1213629120 28.23
1213636140 28.21
1213636320 28.21
1213643340 28.21
1213643520 28.21
1213650540 28.24
1213650720 28.24
1213657740 28.23
1213657920 28.23
1213664940 28.23
1213665120 28.23
1213672140 28.23
1213672320 28.23
1213679340 28.21
1213679520 28.21
1213686540 28.24
1213686720 28.24
1213693740 28.29
1213693920 28.29
1213700940 28.23
1213701120 28.23
1213708140 28.23
1213708320 28.23
1213715340 28.23
1213715520 28.23
1213722540 28.23
1213722720 28.23
1213729740 28.23
1213729920 28.23
1213736940 28.24
1213737120 28.24
1213744140 28.24
1213744320 28.24
1213751340 28.24
1213751520 28.24
1213758540 28.24
1213758720 28.24
1213765740 28.24
1213765920 28.24
1213772940 28.24
1213773120 28.24
1213780140 28.24
1213780320 28.24
1213787340 28.24
1213787520 28.24
1213794540 28.24
1213794720 28.24
1213801740 28.24
1213801920 28.24
1213808940 28.24
1213809120 28.25
1213816140 28.24
1213816320 28.24
1213823340 28.24
1213823520 28.24
1213830540 28.24
1213830720 28.24
1213837740 28.24
1213837920 28.24
1213844940 28.23
1213845120 28.23
1213852140 28.23
1213852320 28.23
1213859340 28.23
1213859520 28.23
1213866540 28.23
1213866720 28.23
1213873740 28.39
1213873920 28.39
1213880940 28.23
1213881120 28.23
1213888140 28.23
1213888320 28.23
1213895340 28.23
1213895520 28.23
1213902540 28.23
1213902720 28.23
1213909740 28.23
1213909920 28.23
1213916940 28.23
1213917120 28.23
1213924140 28.23
1213924320 28.23
1213931340 28.25
1213931520 28.25
1213938540 28.25
1213938720 28.25
1213945740 28.25
1213945920 28.25
1213952940 28.25
1213953120 28.25
1213960140 28.25
1213960320 28.25
1213967340 28.24
1213967520 28.24
1213974540 28.22
1213974720 28.22
1213981740 28.22
1213981920 28.22
1213988940 28.22
1213989120 28.22
1213996140 28.22
1213996320 28.22
1214003340 28.22
1214003520 28.22
1214010540 28.22
1214010720 28.22
1214017740 28.22
1214017920 28.22
1214024940 28.22
1214025120 28.22
1214032140 28.22
1214032320 28.22
1214039340 28.22
1214039520 28.22
1214046540 28.22
1214046720 28.22
1214053740 28.22
1214053920 28.22
1214060940 28.22
1214061120 28.22
1214068140 28.22
1214068320 28.22
1214075340 28.22
1214075520 28.22
1214082540 28.22
1214082720 28.22
1214089740 28.22
1214089920 28.22
1214096940 28.22
1214097120 28.22
1214104140 28.22
1214104320 28.22
1214111340 28.22
1214111520 28.22
1214118540 28.22
1214118720 28.22
1214125740 28.22
1214125920 28.22
1214132940 28.22
1214133120 28.22
1214140140 28.22
1214140320 28.22
1214147340 28.22
1214147520 28.22
1214154540 28.22
1214154720 28.22
1214161740 28.22
1214161920 28.22
1214168940 28.22
1214169120 28.22
1214176140 28.22
1214176320 28.22
1214183340 28.22
1214183520 28.22
1214190540 28.22
1214190720 28.22
1214197740 28.22
1214197920 28.22
1214204940 28.22
1214205120 28.22
1214212140 28.22
1214212320 28.22
1214219340 28.22
1214219520 28.22
1214226540 28.22
1214226720 28.22
1214233740 28.22
1214233920 28.22
1214240940 28.22
1214241120 28.22
1214248140 28.22
1214248320 28.22
1214255340 28.22
1214255520 28.22
1214262540 28.22
1214262720 28.22
1214269740 28.22
1214269920 28.22
1214276940 28.22
1214277120 28.22
1214284140 28.22
1214284320 28.22
1214291340 28.22
1214291520 28.22
1214298540 28.24
1214298720 28.24
1214305740 28.24
1214305920 28.24
1214312940 28.24
1214313120 28.24
1214320140 28.24
1214320320 28.24
1214327340 28.24
1214327520 28.24
1214334540 28.24
1214334720 28.24
1214341740 28.24
1214341920 28.24
1214348940 28.24
1214349120 28.24
1214356140 28.24
1214356320 28.24
1214363340 28.25
1214363520 28.25
1214370540 28.24
1214370720 28.24
1214377740 28.24
1214377920 28.24
1214384940 28.24
1214385120 28.24
1214392140 28.24
1214392320 28.24
1214399340 28.24
1214399520 28.24
1214406540 28.24
1214406720 28.24
1214413740 28.25
1214413920 28.25
1214420940 28.24
1214421120 28.24
1214428140 28.24
1214428320 28.24
1214435340 28.53
1214435520 28.53
1214442540 28.29
1214442720 28.29
1276711200 18.74
1276718400 18.74
1276725600 18.74
1276732800 18.74
1276740000 18.74
1276747200 18.74
1276754400 18.74
1276761600 18.74
1276768800 18.74
1276776000 18.74
1276783200 18.74
1276790400 18.74
1276797600 18.74
1276804800 18.74
1276812000 18.74
1276819200 18.74
1276826400 18.74
1276833600 18.74
1276840800 18.74
1276848000 18.74
1276855200 18.74
1276862400 18.74
1276869600 18.74
1276876800 18.74
1276884000 18.74
1276891200 18.74
1276898400 18.74
1276905600 18.74
1276912800 18.74
1276920000 18.74
1276927200 18.74
1276934400 18.74
1276941600 18.74
1276948800 18.74
1276956000 18.74
1276963200 18.74
1276970400 18.74
1276977600 18.74
1276984800 18.74
1276992000 18.74
1276999200 18.74
1277006400 18.74
1277013600 18.74
1277020800 18.74
1277028000 18.74
1277035200 18.74
1277042400 18.74
1277049600 18.74
1277056800 18.74
1277064000 18.74
1277071200 18.74
1277078400 18.74
1277085600 18.74
1277092800 18.74
1277100000 18.74
1277107200 18.74
1277114400 18.74
1277121600 18.74
1277128800 18.74
1277136000 18.74
1277143200 18.74
1277150400 18.74
1277157600 18.74
1277164800 18.74
1277172000 18.74
1277179200 18.74
1277186400 18.74
1277193600 18.74
1277200800 18.74
1277208000 18.74
1277215200 18.74
1277222400 18.74
1277229600 18.74
1277236800 18.74
1277244000 18.74
1277251200 18.74
1277258400 18.74
1277265600 18.74
1277272800 18.74
1277280000 18.74
1277287200 18.74
1277294400 18.74
1277301600 18.74
1277308800 18.74
1277316000 18.74
1277323200 18.74
1277330400 18.74
1277337600 18.74
1277344800 18.74
1277352000 18.74
1277359200 18.74
1277366400 18.74
1277373600 18.74
1277380800 18.74
1277388000 18.74
1277395200 18.74
1277402400 18.74
1277409600 18.74
1277416800 18.74
1277424000 18.74
1277431200 18.74
1277438400 18.74
1277445600 18.74
1277452800 18.74
1277460000 18.74
1277467200 18.74
1277474400 18.74
1277481600 18.74
1277488800 18.74
1277496000 18.74
1277503200 18.74
1277510400 18.74
1277517600 18.74
1277524800 18.74
1277532000 18.74
1277539200 18.74
1277546400 18.74
1277553600 18.74
1277560800 18.74
1277568000 18.74
1277575200 18.74
1277582400 18.74
1277589600 18.74
1277596800 18.74
1277604000 18.74
1277611200 18.74
1277618400 18.74
1277625600 18.74
1277632800 18.74
1277640000 18.74
1277647200 18.74
1277654400 18.74
1277661600 18.74
1277668800 18.74
1277676000 18.74
1277683200 18.74
1277690400 18.74
1277697600 18.74
1277704800 18.74
1277712000 18.74
1277719200 18.74
1277726400 18.74
1277733600 18.74
1277740800 18.74
1277748000 18.74
1277755200 18.74
1277762400 18.74
1277769600 18.74
1277776800 18.74
1277784000 18.74
1277791200 18.74
1277798400 18.74
1277805600 18.74
1277812800 18.74
1277820000 18.74
1277827200 18.74
1277834400 18.74
1277841600 18.74
1277848800 18.74
1277856000 18.74
1277863200 18.74
1277870400 18.74
1277877600 18.74
1277884800 18.74
1277892000 18.74
1277899200 18.74
1277906400 18.74
1277913600 18.74
1277920800 18.74
1277928000 23.68
1277935200 23.68
1277942400 23.68
1277949600 23.68
1277956800 23.68
1277964000 23.68
1277971200 23.68
1277978400 23.68
1277985600 23.68
1277992800 23.68
1278000000 23.68
1278007200 23.68
1278014400 23.68
1278021600 23.68
1278028800 23.68
1278036000 23.68
1278043200 23.68
1278050400 23.68
1278057600 23.68
1278064800 23.68
1278072000 23.68
1278079200 23.68
1278086400 23.68
1278093600 23.68
1278100800 23.68
1278108000 23.68
1278115200 23.68
1278122400 23.68
1278129600 23.68
1278136800 23.68
1278144000 23.68
1278151200 23.68
1278158400 23.68
1278165600 23.68
1278172800 23.68
1278180000 23.68
1278187200 23.68
1278194400 23.68
1278201600 23.68
1278208800 23.68
1278216000 23.68
1278223200 23.68
1278230400 23.68
1278237600 23.68
1278244800 23.68
1278252000 23.68
1278259200 23.68
1278266400 23.68
1278273600 23.68
1278280800 23.68
1278288000 23.68
1278295200 23.68
1278302400 23.68
1278309600 23.68
1278316800 23.68
1278324000 23.69
1278331200 23.69
1278338400 23.69
1278345600 23.69
1278352800 23.69
1278360000 23.69
1278367200 23.69
1278374400 23.69
1278381600 23.69
1278388800 23.69
1278396000 23.69
1278403200 23.69
1278410400 23.69
1278417600 23.69
1278424800 23.69
1278432000 23.69
1278439200 23.69
1278446400 23.69
1278453600 23.69
1278460800 26.04
1278468000 26.04
1278475200 26.04
1278482400 26.04
1278489600 26.04
1278496800 26.04
1278504000 26.04
1278511200 26.04
1278518400 26.04
1278525600 26.04
1278532800 26.04
1278540000 26.04
1278547200 26.04
1278554400 26.04
1278561600 26.04
1278568800 26.04
1278576000 26.04
1278583200 26.04
1278590400 26.04
1278597600 26.04
1278604800 26.04
1278612000 26.04
1278619200 26.04
1278626400 26.04
1278633600 26.04
1278640800 26.04
1278648000 26.04
1278655200 26.04
1278662400 26.04
1278669600 26.04
1278676800 26.04
1278684000 26.04
1278691200 26.04
1278698400 26.04
1278705600 26.04
1278712800 26.04
1278720000 26.04
1278727200 26.04
1278734400 26.04
1278741600 26.04
1278748800 26.04
1278756000 26.04
1278763200 26.04
1278770400 26.04
1278777600 26.04
1278784800 26.04
1278792000 26.04
1278799200 26.04
1278806400 26.04
1278813600 26.04
1278820800 26.04
1278828000 26.04
1278835200 26.04
1278842400 26.04
1278849600 26.04
1278856800 26.04
1278864000 26.04
1278871200 26.04
1278878400 26.04
1278885600 26.04
1278892800 26.04
1278900000 26.04
1278907200 26.04
1278914400 26.04
1278921600 26.04
1278928800 26.04
1278936000 26.04
1278943200 26.04
1278950400 26.04
1278957600 26.04
1278964800 26.04
1278972000 26.04
1278979200 26.03
1278986400 26.03
1278993600 26.03
1279000800 26.03
1279008000 26.03
1279015200 26.03
1279022400 26.03
1279029600 26.03
1279036800 26.03
1279044000 26.03
1279051200 26.03
1279058400 26.03
1279065600 26.03
1279072800 26.03
1279080000 26.03
1279087200 26.03
1279094400 26.03
1279101600 26.03
1279108800 26.03
1279116000 26.03
1279123200 26.04
1279130400 26.04
1279137600 26.04
1279144800 26.04
1279152000 26.04
1279159200 26.04
1279166400 26.04
1279173600 26.04
1279180800 26.04
1279188000 26.04
1279195200 26.04
1279202400 26.04
1279209600 26.04
1279216800 26.04
1279224000 26.04
1279231200 26.04
1279238400 26.04
1279245600 26.04
1279252800 26.04
1279260000 26.04
1279267200 26.04
1279274400 26.04
1279281600 26.04
1279288800 26.04
1279296000 26.04
1279303200 26.04
1279310400 26.04
1279317600 26.04
1279324800 26.04
1279332000 26.04
1279339200 26.04
1279346400 26.04
1279353600 26.04
1279360800 26.04
1279368000 26.04
1279375200 26.04
1279382400 26.04
1279389600 26.04
1279396800 26.04
1279404000 26.04
1279411200 26.04
1279418400 26.04
1279425600 26.04
1279432800 26.04
1279440000 26.04
1279447200 26.04
1279454400 26.04
1279461600 26.04
1279468800 26.04
1279476000 26.04
1279483200 26.04
1279490400 26.04
1279497600 26.04
1279504800 26.04
1279512000 26.04
1279519200 26.04
1279526400 26.04
1279533600 26.04
1279540800 26.04
1279548000 26.04
1279555200 26.04
1279562400 26.04
1279569600 26.04
1279576800 26.04
1279584000 26.04
1279591200 26.04
1279598400 26.04
1279605600 26.04
1279612800 25.71
1279620000 25.71
1279627200 25.71
1279634400 25.71
1279641600 25.71
1279648800 25.71
1279656000 25.71
1279663200 25.71
1279670400 25.71
1279677600 25.71
1279684800 25.71
1279692000 25.71
1279699200 25.71
1279706400 25.71
1279713600 25.71
1279720800 25.71
1279728000 25.71
1279735200 25.71
1279742400 25.71
1279749600 25.71
1279756800 25.71
1279764000 25.71
1279771200 25.71
1279778400 25.71
1279785600 25.71
1279792800 25.71
1279800000 25.71
1279807200 25.71
1279814400 25.71
1279821600 25.71
1279828800 25.71
1279836000 25.71
1279843200 25.71
1279850400 25.71
1279857600 25.71
1279864800 25.71
1279872000 25.71
1279879200 25.71
1279886400 25.71
1279893600 25.71
1279900800 25.71
1279908000 25.71
1279915200 25.71
1279922400 25.71
1279929600 25.71
1279936800 25.71
1279944000 25.71
1279951200 25.71
1279958400 25.71
1279965600 25.71
1279972800 25.71
1279980000 25.71
1279987200 25.71
1279994400 25.71
1280001600 25.71
1280008800 25.71
1280016000 25.71
1280023200 25.71
1280030400 25.71
1280037600 25.71
1280044800 25.71
1280052000 25.71
1280059200 25.71
1280066400 25.71
1280073600 25.71
1280080800 25.71
1280088000 25.71
1280095200 25.71
1280102400 25.71
1280109600 25.71
1280116800 25.71
1280124000 25.71
1280131200 25.71
1280138400 25.71
1280145600 25.71
1280152800 25.71
1280160000 25.71
1280167200 25.71
1280174400 25.71
1280181600 25.71
1280188800 25.69
1280196000 25.69
1280203200 25.69
1280210400 25.69
1280217600 25.69
1280224800 25.69
1280232000 25.69
1280239200 25.69
1280246400 25.69
1280253600 25.69
1280260800 25.69
1280268000 25.69
1280275200 25.69
1280282400 25.69
1280289600 25.69
1280296800 25.69
1280304000 25.69
1280311200 25.69
1280318400 25.69
1280325600 25.69
1280332800 25.69
1280340000 25.69
1280347200 25.69
1280354400 25.69
1280361600 25.69
1280368800 25.69
1280376000 26.02
1280383200 26.02
1280390400 26.02
1280397600 26.02
1280404800 25.69
1280412000 25.69
1280419200 25.69
1280426400 25.69
1280433600 25.69
1280440800 25.69
1280448000 25.69
1280455200 25.69
1280462400 25.69
1280469600 25.69
1280476800 25.69
1280484000 25.69
1280491200 25.69
1280498400 25.69
1280505600 25.69
1280512800 25.69
1280520000 25.69
1280527200 25.69
1280534400 25.69
1280541600 25.69
1280548800 25.69
1280556000 25.69
1280563200 25.69
1280570400 25.69
1280577600 25.69
1280584800 25.69
1280592000 25.69
1280599200 25.69
1280606400 25.69
1280613600 25.69
1280620800 25.69
1280628000 25.69
1280635200 25.69
1280642400 25.69
1280649600 25.69
1280656800 25.69
1280664000 25.69
1280671200 25.69
1280678400 25.69
1280685600 25.69
1280692800 25.69
1280700000 25.69
1280707200 25.69
1280714400 25.69
1280721600 25.69
1280728800 25.69
1280736000 25.69
1280743200 25.69
1280750400 25.69
1280757600 25.69
1280764800 25.69
1280772000 25.69
1280779200 25.69
1280786400 25.69
1280793600 25.69
1280800800 25.69
1280808000 25.69
1280815200 25.69
1280822400 25.69
1280829600 25.69
1280836800 25.69
1280844000 25.69
1280851200 25.67
1280858400 25.67
1280865600 25.67
1280872800 25.67
1280880000 25.67
1280887200 25.67
1280894400 25.67
1280901600 25.67
1280908800 25.67
1280916000 25.67
1280923200 25.67
1280930400 25.67
1280937600 25.67
1280944800 25.67
1280952000 25.67
1280959200 25.67
1280966400 25.67
1280973600 25.67
1280980800 25.67
1280988000 25.67
1280995200 25.67
1281002400 25.69
1281009600 25.67
1281016800 25.67
1281024000 25.67
1281031200 25.67
1281038400 25.67
1281045600 25.67
1281052800 25.67
1281060000 25.67
1281067200 25.67
1281074400 25.67
1281081600 25.67
1281088800 25.67
1281096000 25.67
1281103200 25.67
1281110400 25.67
1281117600 25.67
1281124800 25.67
1281132000 25.67
1281139200 25.67
1281146400 25.67
1281153600 25.67
1281160800 25.67
1281168000 25.67
1281175200 25.67
1281182400 25.67
1281189600 25.67
1281196800 25.67
1281204000 25.67
1281211200 25.67
1281218400 25.67
1281225600 25.67
1281232800 25.67
1281240000 25.67
1281247200 25.67
1281254400 25.67
1281261600 25.67
1281268800 25.67
1281276000 25.67
1281283200 25.67
1281290400 25.67
1281297600 25.67
1281304800 25.67
1281312000 25.67
1281319200 25.67
1281326400 25.67
1281333600 25.67
1281340800 25.67
1281348000 25.67
1281355200 25.67
1281362400 25.67
1281369600 25.67
1281376800 25.67
1281384000 25.67
1281391200 25.67
1281398400 25.67
1281405600 25.67
1281412800 25.67
1281420000 25.67
1281427200 25.67
1281434400 25.67
1281441600 25.67
1281448800 25.67
1281456000 25.67
1281463200 25.67
1281470400 25.67
1281477600 25.67
1281484800 25.68
1281492000 25.67
1281499200 25.67
1281506400 25.67
1281513600 25.67
1281520800 25.67
1281528000 25.67
1281535200 25.67
1281542400 25.67
1281549600 25.67
1281556800 25.67
1281564000 25.67
1281571200 25.67
1281578400 25.67
1281585600 25.67
1281592800 25.67
1281600000 25.67
1281607200 25.67
1281614400 25.67
1281621600 25.67
1281628800 25.67
1281636000 25.67
1281643200 25.67
1281650400 25.67
1281657600 25.67
1281664800 25.67
1281672000 25.67
1281679200 25.67
1281686400 25.67
1281693600 25.67
1281700800 25.67
1281708000 25.67
1281715200 25.67
1281722400 25.67
1281729600 25.67
1281736800 25.67
1281744000 25.67
1281751200 25.67
1281758400 25.67
1281765600 25.67
1281772800 25.67
1281780000 25.67
1281787200 25.67
1281794400 25.67
1281801600 25.67
1281808800 25.67
1281816000 25.67
1281823200 25.67
1281830400 25.67
1281837600 25.67
1281844800 25.67
1281852000 25.67
1281859200 25.67
1281866400 25.67
1281873600 25.67
1281880800 25.67
1281888000 25.67
1281895200 25.67
1281902400 25.67
1281909600 25.67
1281916800 25.67
1281924000 25.67
1281931200 25.67
1281938400 25.67
1281945600 25.67
1281952800 25.67
1281960000 25.67
1281967200 25.67
1281974400 25.67
1281981600 25.67
1281988800 25.67
1281996000 25.67
1282003200 25.67
1282010400 25.67
1282017600 25.67
1282024800 25.67
1282032000 25.69
1282039200 25.69
1282046400 25.69
1282053600 25.71
1282060800 25.71
1282068000 25.71
1282075200 25.71
1282082400 25.71
1282089600 25.71
1282096800 25.71
1282104000 25.71
1282111200 25.71
1282118400 25.71
1282125600 25.71
1282132800 25.71
1282140000 25.71
1282147200 25.71
1282154400 25.71
1282161600 25.71
1282168800 25.71
1282176000 25.71
1282183200 25.71
1282190400 25.71
1282197600 25.71
1282204800 25.71
1282212000 25.71
1282219200 25.71
1282226400 25.71
1282233600 26.04
1282240800 26.04
1282248000 26.04
1282255200 26.04
1282262400 26.04
1282269600 26.06
1282276800 26.04
1282284000 26.04
1282291200 26.04
1282298400 25.71
1282305600 25.71
1282312800 25.70
1282320000 25.70
1282327200 25.70
1282334400 25.70
1282341600 25.70
1282348800 25.70
1282356000 25.70
1282363200 25.70
1282370400 25.70
1282377600 25.70
1282384800 25.70
1282392000 25.70
1282399200 25.70
1282406400 25.70
1282413600 25.70
1282420800 25.70
1282428000 25.70
1282435200 25.70
1282442400 25.70
1282449600 25.70
1282456800 25.70
1282464000 25.70
1282471200 25.70
1282478400 25.70
1282485600 25.70
1282492800 25.70
1282500000 25.70
1282507200 25.70
1282514400 25.70
1282521600 25.70
1282528800 25.70
1282536000 25.70
1282543200 25.70
1282550400 25.70
1282557600 25.70
1282564800 25.70
1282572000 25.70
1282579200 25.70
1282586400 25.70
1282593600 25.70
1282600800 25.70
1282608000 25.70
1282615200 25.70
1282622400 25.70
1282629600 25.70
1282636800 25.70
1282644000 25.70
1282651200 25.70
1282658400 25.70
1282665600 25.70
1282672800 25.70
1282680000 25.70
1282687200 25.70
1282694400 25.70
1282701600 25.70
1282708800 25.70
1282716000 25.70
1282723200 25.70
1282730400 25.70
1282737600 25.70
1282744800 25.70
1282752000 25.70
1282759200 25.70
1282766400 25.70
1282773600 25.70
1282780800 25.70
1282788000 25.70
1282795200 25.70
1282802400 25.70
1282809600 25.70
1282816800 25.70
1282824000 25.70
1282831200 25.70
1282838400 25.70
1282845600 25.70
1282852800 25.70
1282860000 25.70
1282867200 25.70
1282874400 25.70
1282881600 25.70
1282888800 25.70
1282896000 25.70
1282903200 25.70
1282910400 25.70
1282917600 25.70
1282924800 25.70
1282932000 25.70
1282939200 25.70
1282946400 25.70
1282953600 25.71
1282960800 25.70
1282968000 25.70
1282975200 25.70
1282982400 25.71
1282989600 25.71
1282996800 25.71
1283004000 25.71
1283011200 25.71
1283018400 25.71
1283025600 25.70
1283032800 25.70
1283040000 25.70
1283047200 25.70
1283054400 25.70
1283061600 25.70
1283068800 25.70
1283076000 25.70
1283083200 25.70
1283090400 25.70
1283097600 25.70
1283104800 25.70
1283112000 25.70
1283119200 25.70
1283126400 25.70
1283133600 25.70
1283140800 25.70
1283148000 25.70
1283155200 25.70
1283162400 25.69
1283169600 25.69
1283176800 25.69
1283184000 25.69
1283191200 25.69
1283198400 25.69
1283205600 25.69
1283212800 25.69
1283220000 25.69
1283227200 25.69
1283234400 25.69
1283241600 25.69
1283248800 25.69
1283256000 25.69
1283263200 25.69
1283270400 25.69
1283277600 25.69
1283284800 25.69
1283292000 25.69
1283299200 25.70
1283306400 25.71
1283313600 25.69
1283320800 25.69
1283328000 25.69
1283335200 25.69
1283342400 25.69
1283349600 25.68
1283356800 25.68
1283364000 25.68
1283371200 25.68
1283378400 25.68
1283385600 25.68
1283392800 25.68
1283400000 25.68
1283407200 25.68
1283414400 25.68
1283421600 25.68
1283428800 25.68
1283436000 25.68
1283443200 25.68
1283450400 25.68
1283457600 25.68
1283464800 25.69
1283472000 25.69
1283479200 25.68
1283486400 25.68
1283493600 25.68
1283500800 25.68
1283508000 25.68
1283515200 25.68
1283522400 25.68
1283529600 25.68
1283536800 25.68
1283544000 25.68
1283551200 25.68
1283558400 25.68
1283565600 25.68
1283572800 25.69
1283580000 25.69
1283587200 25.69
1283594400 25.69
1283601600 25.69
1283608800 25.69
1283616000 25.69
1283623200 25.69
1283630400 25.69
1283637600 25.69
1283644800 25.69
1283652000 25.69
1283659200 25.69
1283666400 25.69
1283673600 25.69
1283680800 25.69
1283688000 25.69
1283695200 25.69
1283702400 25.69
1283709600 25.69
1283716800 25.69
1283724000 25.69
1283731200 25.69
1283738400 25.69
1283745600 25.69
1283752800 25.69
1283760000 25.69
1283767200 25.69
1283774400 25.69
1283781600 25.69
1283788800 25.69
1283796000 25.69
1283803200 25.69
1283810400 25.69
1283817600 25.69
1283824800 25.69
1283832000 25.69
1283839200 25.69
1283846400 25.69
1283853600 25.68
1283860800 25.68
1283868000 25.68
1283875200 25.68
1283882400 25.69
1283889600 25.68
1283896800 25.68
1283904000 25.68
1283911200 25.68
1283918400 25.68
1283925600 25.68
1283932800 25.68
1283940000 25.68
1283947200 25.69
1283954400 25.69
1283961600 25.69
1283968800 25.69
1283976000 25.69
1283983200 25.69
1283990400 25.69
1283997600 25.69
1284004800 25.69
1284012000 25.69
1284019200 25.69
1284026400 25.69
1284033600 25.69
1284040800 25.69
1284048000 25.69
1284055200 25.69
1284062400 25.69
1284069600 25.69
1284076800 25.69
1284084000 25.69
1284091200 25.69
1284098400 25.69
1284105600 25.69
1284112800 25.69
1284120000 25.69
1284127200 25.69
1284134400 25.69
1284141600 25.71
1284148800 25.71
1284156000 25.71
1284163200 25.71
1284170400 25.71
1284177600 25.71
1284184800 25.71
1284192000 25.71
1284199200 25.72
1284206400 25.72
1284213600 25.72
1284220800 25.72
1284228000 25.72
1284235200 25.72
1284242400 25.71
1284249600 25.71
1284256800 25.71
1284264000 25.71
1284271200 25.70
1284278400 25.70
1284285600 25.70
1284292800 25.70
1284300000 25.70
1284307200 25.70
1284314400 25.70
1284321600 25.70
1284328800 25.70
1284336000 25.70
1284343200 25.70
1284350400 25.70
1284357600 25.70
1284364800 25.70
1284372000 25.70
1284379200 25.70
1284386400 25.70
1284393600 25.70
1284400800 25.70
1284408000 25.70
1284415200 25.70
1284422400 25.70
1284429600 25.70
1284436800 25.70
1284444000 25.70
1284451200 25.70
1284458400 25.70
1284465600 25.70
1284472800 25.70
1284480000 25.70
1284487200 25.70
1284494400 25.70
1284501600 25.70
1284508800 25.70
1284516000 25.70
1284523200 25.70
1284530400 25.70
1284537600 25.71
1284544800 25.70
1284552000 25.70
1284559200 25.70
1284566400 25.70
1284573600 25.70
1284580800 25.70
1284588000 25.70
1284595200 25.70
1284602400 25.70
1284609600 25.70
1284616800 25.70
1284624000 25.70
1284631200 25.70
1284638400 25.70
1284645600 25.70
1284652800 25.70
1284660000 25.70
1284667200 25.70
1284674400 25.70
1284681600 25.70
1284688800 25.70
1284696000 25.70
1284703200 25.70
1284710400 25.70
1284717600 25.70
1284724800 25.70
1284732000 25.70
1284739200 25.70
1284746400 25.70
1284753600 25.70
1284760800 25.70
1284768000 25.70
1284775200 25.72
1284782400 25.72
1284789600 25.72
1284796800 25.72
1284804000 25.70
1284811200 25.70
1284818400 25.70
1284825600 25.70
1284832800 25.70
1284840000 25.70
1284847200 25.70
1284854400 25.70
1284861600 25.70
1284868800 25.70
1284876000 25.70
1284883200 25.70
1284890400 25.70
1284897600 25.70
1284904800 25.70
1284912000 25.70
1284919200 25.70
1284926400 25.70
1284933600 25.70
1284940800 25.70
1284948000 25.70
1284955200 25.70
1284962400 25.70
1284969600 25.70
1284976800 25.70
1284984000 25.70
1284991200 25.70
1284998400 25.70
1285005600 25.70
1285012800 25.70
1285020000 25.70
1285027200 25.71
1285034400 25.70
1285041600 25.70
1285048800 25.70
1285056000 25.70
1285063200 25.70
1285070400 25.70
1285077600 25.70
1285084800 25.70
1285092000 25.70
1285099200 25.70
1285106400 25.70
1285113600 25.70
1285120800 25.70
1285128000 25.70
1285135200 25.70
1285142400 25.70
1285149600 25.70
1285156800 25.70
1285164000 25.70
1285171200 25.70
1285178400 25.70
1285185600 25.70
1285192800 25.70
1285200000 25.70
1285207200 25.70
1285214400 25.70
1285221600 25.70
1285228800 25.70
1285236000 25.70
1285243200 25.70
1285250400 25.70
1285257600 25.70
1285264800 25.70
1285272000 25.70
1285279200 25.70
1285286400 25.70
1285293600 25.70
1285300800 25.70
1285308000 25.70
1285315200 25.70
1285322400 25.70
1285329600 25.70
1285336800 25.70
1285344000 25.70
1285351200 25.70
1285358400 25.70
1285365600 25.70
1285372800 25.70
1285380000 25.70
1285387200 25.70
1285394400 25.70
1285401600 25.70
1285408800 25.70
1285416000 25.70
1285423200 25.70
1285430400 25.70
1285437600 25.70
1285444800 25.70
1285452000 25.70
1285459200 25.70
1285466400 25.70
1285473600 25.70
1285480800 25.70
1285488000 25.70
1285495200 25.70
1285502400 25.70
1285509600 25.70
1285516800 25.70
1285524000 25.70
1285531200 25.70
1285538400 25.70
1285545600 25.70
1285552800 25.70
1285560000 25.70
1285567200 25.70
1285574400 25.70
1285581600 25.70
1285588800 25.70
1285596000 25.70
1285603200 25.70
1285610400 25.70
1285617600 25.70
1285624800 25.70
1285632000 25.70
1285639200 25.70
1285646400 25.70
1285653600 25.70
1285660800 25.70
1285668000 25.70
1285675200 25.70
1285682400 25.70
1285689600 25.70
1285696800 25.70
1285704000 25.70
1285711200 25.70
1285718400 25.70
1285725600 25.70
1285732800 25.70
1285740000 25.70
1285747200 25.70
1285754400 25.70
1285761600 25.70
1285768800 25.70
1285776000 25.70
1285783200 25.70
1285790400 25.70
1285797600 25.70
1285804800 25.70
1285812000 25.70
1285819200 25.70
1285826400 25.70
1285833600 25.70
1285840800 25.70
1285848000 25.70
1285855200 25.70
1285862400 25.70
1285869600 25.70
1285876800 25.70
1285884000 25.70
1285891200 25.70
1285898400 25.70
1285905600 25.70
1285912800 25.70
1285920000 25.70
1285927200 25.70
1285934400 25.70
1285941600 25.70
1285948800 25.70
1285956000 25.70
1285963200 25.70
1285970400 25.70
1285977600 25.70
1285984800 25.70
1285992000 25.70
1285999200 25.70
1286006400 25.70
1286013600 25.70
1286020800 25.70
1286028000 25.70
1286035200 25.70
1286042400 25.70
1286049600 25.70
1286056800 25.70
1286064000 25.70
1286071200 25.70
1286078400 25.70
1286085600 25.70
1286092800 25.70
1286100000 25.70
1286107200 25.70
1286114400 25.70
1286121600 25.70
1286128800 25.70
1286136000 25.70
1286143200 25.70
1286150400 25.70
1286157600 25.70
1286164800 25.70
1286172000 25.70
1286179200 25.70
1286186400 25.70
1286193600 25.70
1286200800 25.70
1286208000 25.70
1286215200 25.70
1286222400 25.70
1286229600 25.70
1286236800 25.70
1286244000 25.70
1286251200 25.70
1286258400 25.70
1286265600 25.70
1286272800 25.70
1286280000 25.70
1286287200 25.70
1286294400 25.70
1286301600 25.70
1286308800 25.70
1286316000 25.70
1286323200 25.70
1286330400 25.70
1286337600 25.70
1286344800 25.70
1286352000 25.70
1286359200 25.70
1286366400 25.70
1286373600 25.70
1286380800 25.70
1286388000 25.70
1286395200 25.70
1286402400 25.70
1286409600 25.70
1286416800 25.70
1286424000 25.70
1286431200 25.70
1286438400 25.70
1286445600 25.70
1286452800 25.70
1286460000 25.70
1286467200 25.70
1286474400 25.70
1286481600 25.70
1286488800 25.70
1286496000 25.70
1286503200 25.70
1286510400 25.70
1286517600 25.70
1286524800 25.70
1286532000 25.70
1286539200 25.70
1286546400 25.70
1286553600 25.70
1286560800 25.70
1286568000 25.70
1286575200 25.70
1286582400 25.70
1286589600 25.70
1286596800 25.70
1286604000 25.70
1286611200 25.70
1286618400 25.70
1286625600 25.70
1286632800 25.70
1286640000 25.70
1286647200 25.70
1286654400 25.70
1286661600 25.70
1286668800 25.70
1286676000 25.70
1286683200 25.70
1286690400 25.70
1286697600 25.70
1286704800 25.70
1286712000 25.70
1286719200 25.70
1286726400 25.70
1286733600 25.70
1286740800 25.70
1286748000 25.70
1286755200 25.70
1286762400 25.70
1286769600 25.70
1286776800 25.70
1286784000 25.70
1286791200 25.70
1286798400 25.70
1286805600 25.70
1286812800 25.70
1286820000 25.70
1286827200 25.70
1286834400 25.70
1286841600 25.70
1286848800 25.70
1286856000 25.70
1286863200 25.70
1286870400 25.70
1286877600 25.70
1286884800 25.70
1286892000 25.70
1286899200 25.70
1286906400 25.70
1286913600 25.70
1286920800 25.70
1286928000 25.70
1286935200 25.70
1286942400 25.70
1286949600 25.70
1286956800 25.70
1286964000 25.70
1286971200 25.70
1286978400 25.70
1286985600 25.70
1286992800 25.70
1287000000 25.70
1287007200 25.70
1287014400 25.70
1287021600 25.70
1287028800 25.70
1287036000 25.70
1287043200 25.70
1287050400 25.70
1287057600 25.70
1287064800 25.70
1287072000 25.70
1287079200 25.70
1287086400 25.70
1287093600 25.70
1287100800 25.70
1287108000 25.70
1287115200 25.70
1287122400 25.70
1287129600 25.70
1287136800 25.70
1287144000 25.70
1287151200 25.70
1287158400 25.70
1287165600 25.70
1287172800 25.70
1287180000 25.70
1287187200 25.70
1287194400 25.70
1287201600 25.70
1287208800 25.70
1287216000 25.70
1287223200 25.70
1287230400 25.70
1287237600 25.70
1287244800 25.70
1287252000 25.70
1287259200 25.70
1287266400 25.70
1287273600 25.70
1287280800 25.70
1287288000 25.70
1287295200 25.70
1287302400 25.70
1287309600 25.70
1287316800 25.70
1287324000 25.70
1287331200 25.70
1287338400 25.70
1287345600 25.70
1287352800 25.70
1287360000 25.70
1287367200 25.70
1287374400 25.70
1287381600 25.70
1287388800 25.70
1287396000 25.70
1287403200 25.70
1287410400 25.70
1287417600 25.70
1287424800 25.70
1287432000 25.70
1287439200 25.70
1287446400 25.70
1287453600 25.70
1287460800 25.70
1287468000 25.70
1287475200 25.70
1287482400 25.70
1287489600 25.70
1287496800 25.72
1287504000 25.72
1287511200 25.72
1287518400 25.72
1287525600 25.72
1287532800 25.72
1287540000 25.72
1287547200 25.72
1287554400 25.72
1287561600 25.72
1287568800 25.72
1287576000 25.72
1287583200 25.72
1287590400 25.72
1287597600 25.72
1287604800 25.72
1287612000 25.72
1287619200 25.72
1287626400 25.72
1287633600 25.72
1287640800 25.72
1287648000 25.72
1287655200 25.72
1287662400 25.72
1287669600 25.72
1287676800 25.72
1287684000 25.72
1287691200 25.72
1287698400 25.72
1287705600 25.72
1287712800 25.72
1287720000 25.72
1287727200 25.72
1287734400 25.72
1287741600 25.72
1287748800 25.72
1287756000 25.72
1287763200 25.72
1287770400 25.72
1287777600 25.72
1287784800 25.72
1287792000 25.72
1287799200 25.72
1287806400 25.72
1287813600 25.72
1287820800 25.72
1287828000 25.72
1287835200 25.72
1287842400 25.72
1287849600 25.72
1287856800 25.72
1287864000 25.72
1287871200 25.72
1287878400 25.72
1287885600 25.74
1287892800 25.74
1287900000 25.72
1287907200 25.72
1287914400 25.72
1287921600 25.72
1287928800 25.72
1287936000 25.72
1287943200 25.72
1287950400 25.72
1287957600 25.72
1287964800 25.72
1287972000 25.72
1287979200 25.72
1287986400 25.72
1287993600 25.72
1288000800 25.72
1288008000 25.72
1288015200 25.72
1288022400 25.72
1288029600 25.72
1288036800 25.72
1288044000 25.72
1288051200 25.72
1288058400 25.72
1288065600 25.72
1288072800 25.72
1288080000 25.72
1288087200 25.72
1288094400 25.72
1288101600 25.72
1288108800 25.72
1288116000 25.72
1288123200 25.72
1288130400 25.72
1288137600 25.72
1288144800 25.72
1288152000 25.72
1288159200 25.72
1288166400 25.72
1288173600 25.72
1288180800 25.72
1288188000 25.72
1288195200 25.72
1288202400 25.72
1288209600 25.72
1288216800 25.72
1288224000 25.72
1288231200 25.72
1288238400 25.72
1288245600 25.72
1288252800 25.72
1288260000 25.71
1288267200 25.72
1288274400 25.71
1288281600 25.71
1288288800 25.71
1288296000 25.71
1288303200 25.71
1288310400 25.71
1288317600 25.71
1288324800 25.71
1288332000 25.71
1288339200 25.71
1288346400 25.71
1288353600 25.71
1288360800 25.71
1288368000 25.71
1288375200 25.71
1288382400 25.71
1288389600 25.71
1288396800 25.71
1288404000 25.71
1288411200 25.71
1288418400 25.71
1288425600 25.71
1288432800 25.71
1288440000 25.71
1288447200 25.71
1288454400 25.71
1288461600 25.71
1288468800 25.71
1288476000 25.71
1288483200 25.71
1288490400 25.71
1288497600 25.71
1288504800 25.71
1288512000 25.71
1288519200 25.71
1288526400 25.71
1288533600 25.71
1288540800 25.71
1288548000 25.71
1288555200 25.71
1288562400 25.71
1288569600 25.71
1288576800 25.71
1288584000 25.71
1288591200 25.71
1288598400 25.71
1288605600 25.71
1288612800 25.71
1288620000 25.71
1288627200 25.71
1288634400 25.71
1288641600 25.71
1288648800 25.71
1288656000 25.71
1288663200 25.71
1288670400 25.71
1288677600 25.71
1288684800 25.71
1288692000 25.71
1288699200 25.71
1288706400 25.71
1288713600 25.71
1288720800 25.71
1288728000 25.71
1288735200 25.71
1288742400 25.71
1288749600 25.71
1288756800 25.71
1288764000 25.71
1288771200 25.71
1288778400 25.71
1288785600 25.71
1288792800 25.71
1288800000 25.72
1288807200 25.72
1288814400 25.72
1288821600 25.72
1288828800 25.72
1288836000 25.72
1288843200 25.72
1288850400 25.71
1288857600 25.69
1288864800 25.69
1288872000 25.69
1288879200 25.69
1288886400 25.69
1288893600 25.69
1288900800 25.69
1288908000 25.69
1288915200 25.69
1288922400 25.69
1288929600 25.69
1288936800 25.69
1288944000 25.69
1288951200 25.69
1288958400 25.69
1288965600 25.69
1288972800 25.69
1288980000 25.69
1288987200 25.69
1288994400 25.69
1289001600 25.69
1289008800 25.69
1289016000 25.69
1289023200 25.69
1289030400 25.69
1289037600 25.69
1289044800 25.69
1289052000 25.69
1289059200 25.69
1289066400 25.69
1289073600 25.69
1289080800 25.69
1289088000 25.69
1289095200 25.69
1289102400 25.69
1289109600 25.68
1289116800 25.68
1289124000 25.68
1289131200 25.68
1289138400 25.68
1289145600 25.68
1289152800 25.68
1289160000 25.68
1289167200 25.68
1289174400 25.68
1289181600 25.68
1289188800 25.68
1289196000 25.68
1289203200 25.68
1289210400 25.69
1289217600 25.69
1289224800 25.69
1289232000 25.68
1289239200 25.68
1289246400 25.68
1289253600 25.68
1289260800 25.68
1289268000 25.68
1289275200 25.68
1289282400 25.68
1289289600 25.68
1289296800 25.68
1289304000 25.68
1289311200 25.68
1289318400 25.68
1289325600 25.69
1289332800 25.69
1289340000 25.69
1289347200 25.69
1289354400 25.69
1289361600 25.69
1289368800 25.69
1289376000 25.69
1289383200 25.69
1289390400 25.69
1289397600 25.69
1289404800 25.69
1289412000 25.69
1289419200 25.69
1289426400 25.69
1289433600 25.69
1289440800 25.69
1289448000 25.69
1289455200 25.69
1289462400 25.69
1289469600 25.69
1289476800 25.69
1289484000 25.69
1289491200 25.69
1289498400 25.69
1289505600 25.69
1289512800 25.69
1289520000 25.69
1289527200 25.69
1289534400 25.69
1289541600 25.69
1289548800 25.69
1289556000 25.69
1289563200 25.69
1289570400 25.69
1289577600 25.69
1289584800 25.69
1289592000 25.69
1289599200 25.69
1289606400 25.69
1289613600 25.69
1289620800 25.69
1289628000 25.69
1289635200 25.69
1289642400 25.69
1289649600 25.69
1289656800 25.69
1289664000 25.69
1289671200 25.69
1289678400 25.69
1289685600 25.69
1289692800 25.69
1289700000 25.69
1289707200 25.69
1289714400 25.69
1289721600 25.69
1289728800 25.69
1289736000 25.69
1289743200 25.69
1289750400 25.69
1289757600 25.69
1289764800 25.69
1289772000 25.69
1289779200 25.69
1289786400 25.69
1289793600 25.69
1289800800 25.69
1289808000 25.69
1289815200 25.69
1289822400 25.69
1289829600 25.69
1289836800 25.69
1289844000 25.69
1289851200 25.69
1289858400 25.69
1289865600 25.69
1289872800 25.67
1289880000 25.67
1289887200 25.67
1289894400 25.67
1289901600 25.67
1289908800 25.67
1289916000 25.67
1289923200 25.67
1289930400 25.67
1289937600 25.67
1289944800 25.67
1289952000 25.67
1289959200 25.67
1289966400 25.67
1289973600 25.67
1289980800 25.67
1289988000 25.67
1289995200 25.67
1290002400 25.67
1290009600 25.67
1290016800 25.67
1290024000 25.66
1290031200 25.66
1290038400 25.66
1290045600 25.66
1290052800 25.66
1290060000 25.66
1290067200 25.66
1290074400 25.66
1290081600 25.66
1290088800 25.66
1290096000 25.66
1290103200 25.66
1290110400 25.66
1290117600 25.66
1290124800 25.66
1290132000 25.66
1290139200 25.66
1290146400 25.66
1290153600 25.66
1290160800 25.66
1290168000 25.66
1290175200 25.66
1290182400 25.66
1290189600 25.66
1290196800 25.66
1290204000 25.66
1290211200 25.66
1290218400 25.66
1290225600 25.66
1290232800 25.66
1290240000 25.66
1290247200 25.66
1290254400 25.66
1290261600 25.66
1290268800 25.66
1290276000 25.66
1290283200 25.66
1290290400 25.66
1290297600 25.66
1290304800 25.66
1290312000 25.66
1290319200 25.66
1290326400 25.66
1290333600 25.66
1290340800 25.66
1290348000 25.66
1290355200 25.66
1290362400 25.66
1290369600 25.66
1290376800 25.66
1290384000 25.66
1290391200 25.66
1290398400 25.66
1290405600 25.66
1290412800 25.66
1290420000 25.66
1290427200 25.66
1290434400 25.66
1290441600 25.66
1290448800 25.66
1290456000 25.66
1290463200 25.66
1290470400 25.65
1290477600 25.65
1290484800 25.65
1290492000 25.65
1290499200 25.65
1290506400 25.65
1290513600 25.65
1290520800 25.65
1290528000 25.65
1290535200 25.65
1290542400 25.65
1290549600 25.65
1290556800 25.65
1290564000 25.65
1290571200 25.65
1290578400 25.65
1290585600 25.65
1290592800 25.65
1290600000 25.65
1290607200 25.65
1290614400 25.65
1290621600 25.65
1290628800 25.65
1290636000 25.65
1290643200 25.65
1290650400 25.65
1290657600 25.65
1290664800 25.65
1290672000 25.61
1290679200 25.61
1290686400 25.61
1290693600 25.61
1290700800 25.61
1290708000 25.61
1290715200 25.61
1290722400 25.61
1290729600 25.61
1290736800 25.61
1290744000 25.61
1290751200 25.61
1290758400 25.61
1290765600 25.61
1290772800 25.61
1290780000 25.61
1290787200 25.61
1290794400 25.61
1290801600 25.60
1290808800 25.60
1290816000 25.60
1290823200 25.58
1290830400 25.58
1290837600 25.58
1290844800 25.58
1290852000 25.58
1290859200 25.58
1290866400 25.58
1290873600 25.58
1290880800 25.58
1290888000 25.58
1290895200 25.58
1290902400 25.58
1290909600 25.58
1290916800 25.58
1290924000 25.58
1290931200 25.58
1290938400 25.58
1290945600 25.58
1290952800 25.58
1290960000 25.58
1290967200 25.58
1290974400 25.58
1290981600 25.58
1290988800 25.58
1290996000 25.58
1291003200 25.58
1291010400 25.58
1291017600 25.58
1291024800 25.58
1291032000 25.58
1291039200 25.58
1291046400 25.58
1291053600 25.58
1291060800 25.58
1291068000 25.58
1291075200 25.58
1291082400 25.58
1291089600 25.58
1291096800 25.58
1291104000 25.58
1291111200 25.58
1291118400 25.58
1291125600 25.56
1291132800 25.56
1291140000 25.56
1291147200 25.56
1291154400 25.56
1291161600 25.56
1291168800 25.56
1291176000 25.55
1291183200 25.55
1291190400 25.55
1291197600 25.55
1291204800 25.55
1291212000 25.55
1291219200 25.55
1291226400 25.54
1291233600 25.97
1291240800 25.97
1291248000 25.97
1291255200 25.97
1291262400 25.99
1291269600 25.97
1291276800 25.97
1291284000 25.97
1291291200 25.97
1291298400 25.97
1291305600 25.97
1291312800 25.97
1291320000 25.97
1291327200 25.97
1291334400 25.97
1291341600 25.97
1291348800 25.97
1291356000 25.97
1291363200 25.97
1291370400 25.97
1291377600 25.97
1291384800 25.97
1291392000 25.97
1291399200 25.97
1291406400 25.97
1291413600 25.97
1291420800 25.97
1291428000 25.97
1291435200 25.97
1291442400 25.97
1291449600 25.97
1291456800 25.97
1291464000 25.97
1291471200 25.97
1291478400 25.97
1291485600 25.97
1291492800 25.97
1291500000 25.97
1291507200 25.97
1291514400 25.97
1291521600 25.97
1291528800 25.97
1291536000 25.97
1291543200 25.97
1291550400 25.97
1291557600 25.97
1291564800 25.97
1291572000 25.97
1291579200 25.97
1291586400 25.97
1291593600 25.97
1291600800 25.96
1291608000 25.96
1291615200 25.96
1291622400 25.96
1291629600 25.96
1291636800 25.96
1291644000 25.96
1291651200 25.96
1291658400 25.96
1291665600 25.97
1291672800 25.96
1291680000 25.96
1291687200 25.96
1291694400 25.96
1291701600 25.96
1291708800 25.96
1291716000 25.96
1291723200 25.97
1291730400 25.97
1291737600 25.97
1291744800 25.97
1291752000 25.97
1291759200 25.97
1291766400 25.96
1291773600 25.96
1291780800 25.96
1291788000 25.96
1291795200 25.96
1291802400 25.96
1291809600 25.96
1291816800 25.96
1291824000 25.96
1291831200 25.96
1291838400 25.96
1291845600 25.96
1291852800 25.96
1291860000 25.96
1291867200 25.96
1291874400 25.96
1291881600 25.96
1291888800 25.95
1291896000 25.96
1291903200 25.96
1291910400 25.96
1291917600 25.96
1291924800 25.93
1291932000 25.93
1291939200 25.93
1291946400 25.93
1291953600 25.93
1291960800 25.93
1291968000 25.93
1291975200 25.93
1291982400 25.93
1291989600 25.93
1291996800 25.93
1292004000 25.93
1292011200 25.93
1292018400 25.93
1292025600 25.93
1292032800 25.93
1292040000 25.93
1292047200 25.93
1292054400 25.93
1292061600 25.93
1292068800 25.93
1292076000 25.93
1292083200 25.93
1292090400 25.93
1292097600 25.93
1292104800 25.93
1292112000 25.94
1292119200 25.93
1292126400 25.93
1292133600 25.93
1292140800 25.93
1292148000 25.93
1292155200 25.93
1292162400 25.93
1292169600 25.93
1292176800 25.94
1292184000 25.93
1292191200 25.93
1292198400 25.93
1292205600 25.93
1292212800 25.93
1292220000 25.93
1292227200 25.93
1292234400 25.93
1292241600 25.93
1292248800 25.92
1292256000 25.92
1292263200 25.92
1292270400 25.92
1292277600 25.92
1292284800 25.92
1292292000 25.92
1292299200 25.92
1292306400 25.92
1292313600 25.92
1292320800 25.92
1292328000 25.93
1292335200 25.93
1292342400 25.93
1292349600 25.93
1292356800 25.93
1292364000 25.94
1292371200 25.94
1292378400 25.94
1292385600 25.94
1292392800 25.94
1292400000 25.95
1292407200 25.94
1292414400 25.94
1292421600 25.94
1292428800 25.94
1292436000 25.94
1292443200 25.94
1292450400 25.94
1292457600 25.94
1292464800 25.94
1292472000 25.94
1292479200 25.94
1292486400 25.94
1292493600 25.94
1292500800 25.94
1292508000 25.94
1292515200 25.94
1292522400 25.94
1292529600 25.94
1292536800 25.94
1292544000 25.94
1292551200 25.94
1292558400 25.94
1292565600 25.94
1292572800 25.94
1292580000 25.94
1292587200 25.94
1292594400 25.94
1292601600 25.95
1292608800 25.95
1292616000 25.95
1292623200 25.95
1292630400 25.95
1292637600 25.95
1292644800 25.95
1292652000 25.95
1292659200 25.95
1292666400 25.94
1292673600 25.95
1292680800 25.95
1292688000 25.92
1292695200 25.92
1292702400 25.92
1292709600 25.92
1292716800 25.92
1292724000 25.92
1292731200 25.92
1292738400 25.92
1292745600 25.92
1292752800 25.92
1292760000 25.92
1292767200 25.92
1292774400 25.92
1292781600 25.92
1292788800 25.92
1292796000 25.93
1292803200 25.92
1292810400 25.92
1292817600 25.92
1292824800 25.92
1292832000 25.92
1292839200 25.92
1292846400 25.92
1292853600 25.92
1292860800 25.92
1292868000 25.92
1292875200 25.92
1292882400 25.92
1292889600 25.92
1292896800 25.92
1292904000 25.92
1292911200 25.92
1292918400 25.92
1292925600 25.92
1292932800 25.92
1292940000 25.92
1292947200 25.92
1292954400 25.92
1292961600 25.92
1292968800 25.92
1292976000 25.92
1292983200 25.92
1292990400 25.92
1292997600 25.92
1293004800 25.92
1293012000 25.92
1293019200 25.92
1293026400 25.92
1293033600 25.92
1293040800 25.92
1293048000 25.92
1293055200 25.92
1293062400 25.92
1293069600 25.92
1293076800 25.92
1293084000 25.92
1293091200 25.92
1293098400 25.92
1293105600 25.92
1293112800 25.92
1293120000 25.92
1293127200 25.92
1293134400 25.92
1293141600 25.92
1293148800 25.92
1293156000 25.92
1293163200 25.92
1293170400 25.92
1293177600 25.92
1293184800 25.92
1293192000 25.92
1293199200 25.92
1293206400 25.92
1293213600 25.92
1293220800 25.92
1293228000 25.92
1293235200 25.92
1293242400 25.92
1293249600 25.92
1293256800 25.92
1293264000 25.92
1293271200 25.92
1293278400 25.92
1293285600 25.92
1293292800 25.94
1293300000 25.92
1293307200 25.92
1293314400 25.92
1293321600 25.92
1293328800 25.92
1293336000 25.92
1293343200 25.92
1293350400 25.92
1293357600 25.92
1293364800 25.92
1293372000 25.92
1293379200 25.92
1293386400 25.92
1293393600 25.92
1293400800 25.92
1293408000 25.92
1293415200 25.92
1293422400 25.92
1293429600 25.92
1293436800 25.92
1293444000 25.92
1293451200 25.92
1293458400 25.92
1293465600 25.92
1293472800 25.92
1293480000 25.92
1293487200 25.92
1293494400 25.92
1293501600 25.92
1293508800 25.92
1293516000 25.92
1293523200 25.92
1293530400 25.92
1293537600 25.92
1293544800 25.92
1293552000 25.92
1293559200 25.92
1293566400 25.92
1293573600 25.92
1293580800 25.92
1293588000 25.92
1293595200 25.92
1293602400 25.92
1293609600 25.92
1293616800 25.92
1293624000 25.92
1293631200 25.92
1293638400 25.92
1293645600 25.92
1293652800 25.92
1293660000 25.92
1293667200 25.92
1293674400 25.92
1293681600 25.92
1293688800 25.92
1293696000 25.92
1293703200 25.92
1293710400 25.92
1293717600 25.92
1293724800 25.92
1293732000 25.92
1293739200 25.92
1293746400 25.92
1293753600 25.92
1293760800 25.92
1293768000 25.92
1293775200 25.92
1293782400 25.92
1293789600 25.92
1293796800 25.92
1293804000 25.92
1293811200 25.92
1293818400 25.92
1293825600 25.92
1293832800 25.92
1293840000 25.92
1293847200 25.92
1293854400 25.92
1293861600 25.92
1293868800 25.92
1293876000 25.92
1293883200 25.92
1293890400 25.92
1293897600 25.92
1293904800 25.92
1293912000 25.92
1293919200 25.92
1293926400 25.92
1293933600 25.92
1293940800 25.92
1293948000 25.92
1293955200 25.92
1293962400 25.92
1293969600 25.92
1293976800 25.92
1293984000 25.92
1293991200 25.92
1293998400 25.92
1294005600 25.92
1294012800 25.92
1294020000 25.92
1294027200 25.92
1294034400 25.92
1294041600 25.92
1294048800 25.92
1294056000 25.92
1294063200 25.92
1294070400 25.92
1294077600 25.92
1294084800 25.92
1294092000 25.92
1294099200 25.92
1294106400 25.92
1294113600 25.92
1294120800 25.92
1294128000 25.92
1294135200 25.92
1294142400 25.92
1294149600 25.92
1294156800 25.92
1294164000 25.92
1294171200 25.92
1294178400 25.94
1294185600 25.92
1294192800 25.90
1294200000 25.90
1294207200 25.90
1294214400 25.90
1294221600 25.90
1294228800 26.29
1294236000 25.90
1294243200 25.90
1294250400 25.90
1294257600 25.90
1294264800 25.90
1294272000 25.90
1294279200 25.90
1294286400 25.90
1294293600 25.90
1294300800 25.90
1294308000 25.90
1294315200 25.90
1294322400 25.90
1294329600 25.90
1294336800 25.90
1294344000 25.90
1294351200 25.90
1294358400 25.90
1294365600 25.90
1294372800 25.90
1294380000 25.90
1294387200 25.90
1294394400 25.90
1294401600 25.90
1294408800 25.90
1294416000 25.90
1294423200 25.90
1294430400 25.90
1294437600 25.90
1294444800 25.90
1294452000 25.90
1294459200 25.90
1294466400 25.90
1294473600 25.90
1294480800 25.90
1294488000 25.90
1294495200 25.90
1294502400 25.90
1294509600 25.90
1294516800 25.90
1294524000 25.90
1294531200 25.90
1294538400 25.90
1294545600 25.90
1294552800 25.90
1294560000 25.90
1294567200 25.90
1294574400 25.90
1294581600 25.90
1294588800 25.90
1294596000 25.90
1294603200 25.90
1294610400 25.90
1294617600 25.90
1294624800 25.90
1294632000 25.90
1294639200 25.90
1294646400 25.90
1294653600 25.90
1294660800 25.90
1294668000 25.90
1294675200 25.90
1294682400 25.90
1294689600 25.90
1294696800 25.90
1294704000 25.90
1294711200 25.90
1294718400 25.90
1294725600 25.90
1294732800 25.90
1294740000 25.90
1294747200 25.90
1294754400 25.90
1294761600 25.90
1294768800 25.88
1294776000 25.88
1294783200 25.88
1294790400 25.88
1294797600 25.90
1294804800 25.88
1294812000 25.88
1294819200 25.90
1294826400 25.88
1294833600 25.88
1294840800 25.90
1294848000 25.88
1294855200 25.88
1294862400 25.88
1294869600 25.88
1294876800 25.88
1294884000 25.88
1294891200 25.88
1294898400 25.88
1294905600 25.88
1294912800 25.88
1294920000 25.88
1294927200 25.88
1294934400 25.88
1294941600 25.90
1294948800 25.88
1294956000 25.86
1294963200 25.86
1294970400 25.86
1294977600 25.88
1294984800 25.86
1294992000 25.86
1294999200 25.86
1295006400 25.86
1295013600 25.86
1295020800 25.86
1295028000 25.86
1295035200 25.86
1295042400 25.86
1295049600 25.86
1295056800 25.86
1295064000 25.86
1295071200 25.86
1295078400 25.86
1295085600 25.86
1295092800 25.86
1295100000 25.86
1295107200 25.86
1295114400 25.86
1295121600 25.86
1295128800 25.86
1295136000 25.86
1295143200 25.86
1295150400 25.86
1295157600 25.86
1295164800 25.86
1295172000 25.86
1295179200 25.86
1295186400 25.86
1295193600 25.86
1295200800 25.86
1295208000 25.87
1295215200 25.86
1295222400 25.86
1295229600 25.86
1295236800 25.86
1295244000 25.86
1295251200 25.86
1295258400 25.86
1295265600 25.86
1295272800 25.86
1295280000 25.84
1295287200 25.84
1295294400 25.84
1295301600 25.84
1295308800 25.84
1295316000 25.84
1295323200 25.84
1295330400 25.84
1295337600 25.84
1295344800 25.84
1295352000 25.84
1295359200 25.84
1295366400 25.84
1295373600 25.84
1295380800 25.86
1295388000 25.84
1295395200 25.84
1295402400 25.84
1295409600 25.84
1295416800 25.84
1295424000 25.84
1295431200 25.84
1295438400 25.84
1295445600 25.84
1295452800 25.84
1295460000 25.84
1295467200 25.84
1295474400 25.84
1295481600 25.84
1295488800 25.84
1295496000 25.84
1295503200 25.84
1295510400 25.84
1295517600 25.84
1295524800 25.84
1295532000 25.84
1295539200 25.84
1295546400 25.84
1295553600 25.84
1295560800 25.84
1295568000 25.84
1295575200 25.84
1295582400 25.84
1295589600 25.84
1295596800 25.84
1295604000 25.84
1295611200 25.84
1295618400 25.84
1295625600 25.84
1295632800 25.84
1295640000 25.84
1295647200 25.84
1295654400 25.84
1295661600 25.84
1295668800 25.85
1295676000 25.85
1295683200 25.84
1295690400 25.85
1295697600 25.84
1295704800 25.84
1295712000 25.84
1295719200 25.86
1295726400 25.86
1295733600 25.86
1295740800 25.86
1295748000 25.86
1295755200 25.86
1295762400 25.86
1295769600 25.86
1295776800 25.86
1295784000 25.86
1295791200 25.86
1295798400 25.86
1295805600 25.86
1295812800 25.86
1295820000 25.86
1295827200 25.86
1295834400 25.86
1295841600 25.86
1295848800 25.86
1295856000 25.86
1295863200 25.86
1295870400 25.86
1295877600 25.84
1295884800 25.84
1295892000 25.84
1295899200 25.84
1295906400 25.84
1295913600 25.84
1295920800 25.84
1295928000 25.84
1295935200 25.82
1295942400 25.82
1295949600 25.82
1295956800 25.82
1295964000 25.82
1295971200 25.84
1295978400 25.82
1295985600 25.84
1295992800 25.82
1296000000 25.82
1296007200 25.82
1296014400 25.82
1296021600 25.82
1296028800 25.82
1296036000 25.82
1296043200 25.82
1296050400 25.82
1296057600 25.82
1296064800 25.82
1296072000 25.78
1296079200 25.76
1296086400 25.76
1296093600 25.76
1296100800 25.76
1296108000 25.76
1296115200 25.76
1296122400 25.76
1296129600 25.76
1296136800 25.76
1296144000 25.76
1296151200 25.76
1296158400 25.74
1296165600 25.74
1296172800 25.74
1296180000 25.74
1296187200 25.74
1296194400 25.74
1296201600 25.74
1296208800 25.74
1296216000 25.74
1296223200 25.74
1296230400 25.74
1296237600 25.74
1296244800 25.74
1296252000 25.74
1296259200 25.74
1296266400 25.74
1296273600 25.74
1296280800 25.74
1296288000 25.74
1296295200 25.74
1296302400 25.74
1296309600 25.74
1296316800 25.74
1296324000 25.74
1296331200 25.74
1296338400 25.74
1296345600 25.74
1296352800 25.74
1296360000 25.74
1296367200 25.74
1296374400 25.74
1296381600 25.74
1296388800 25.74
1296396000 25.74
1296403200 25.74
1296410400 25.74
1296417600 25.74
1296424800 25.74
1296432000 25.74
1296439200 25.74
1296446400 25.74
1296453600 25.74
1296460800 25.74
1296468000 25.74
1296475200 25.74
1296482400 25.74
1296489600 25.74
1296496800 25.73
1296504000 25.74
1296511200 25.74
1296518400 25.74
1296525600 25.74
1296532800 25.74
1296540000 25.74
1296547200 25.74
1296554400 25.74
1296561600 25.74
1296568800 25.74
1296576000 25.74
1296583200 25.73
1296590400 25.73
1296597600 25.73
1296604800 25.74
1296612000 25.74
1296619200 25.74
1296626400 25.74
1296633600 25.74
1296640800 25.75
1296648000 25.74
1296655200 25.74
1296662400 25.74
1296669600 25.74
1296676800 25.74
1296684000 25.72
1296691200 25.72
1296698400 25.72
1296705600 25.72
1296712800 25.72
1296720000 25.72
1296727200 25.72
1296734400 25.72
1296741600 25.71
1296748800 25.73
1296756000 25.69
1296763200 25.67
1296770400 25.67
1296777600 25.67
1296784800 25.67
1296792000 25.69
1296799200 25.69
1296806400 25.67
1296813600 25.66
1296820800 25.66
1296828000 25.66
1296835200 25.66
1296842400 25.66
1296849600 25.66
1296856800 25.66
1296864000 25.66
1296871200 25.66
1296878400 25.66
1296885600 25.66
1296892800 25.64
1296900000 25.64
1296907200 25.64
1296914400 25.64
1296921600 25.64
1296928800 25.64
1296936000 25.66
1296943200 25.67
1296950400 25.67
1296957600 25.67
1296964800 25.67
1296972000 25.67
1296979200 25.67
1296986400 25.67
1296993600 25.67
1297000800 25.67
1297008000 25.67
1297015200 25.67
1297022400 25.67
1297029600 25.67
1297036800 25.67
1297044000 25.67
1297051200 25.67
1297058400 25.67
1297065600 25.67
1297072800 25.67
1297080000 25.67
1297087200 25.67
1297094400 25.67
1297101600 25.67
1297108800 25.67
1297116000 25.67
1297123200 25.67
1297130400 25.67
1297137600 25.67
1297144800 25.67
1297152000 25.67
1297159200 25.67
1297166400 25.67
1297173600 25.67
1297180800 25.67
1297188000 25.67
1297195200 25.67
1297202400 25.67
1297209600 25.67
1297216800 25.67
1297224000 25.67
1297231200 25.67
1297238400 25.67
1297245600 25.67
1297252800 25.67
1297260000 25.67
1297267200 25.67
1297274400 25.67
1297281600 25.67
1297288800 25.67
1297296000 25.67
1297303200 25.67
1297310400 25.67
1297317600 25.67
1297324800 25.67
1297332000 25.67
1297339200 25.67
1297346400 25.67
1297353600 25.66
1297360800 25.66
1297368000 25.66
1297375200 25.66
1297382400 25.66
1297389600 25.67
1297396800 25.66
1297404000 25.66
1297411200 25.66
1297418400 25.66
1297425600 25.66
1297432800 25.66
1297440000 25.66
1297447200 25.66
1297454400 25.66
1297461600 25.66
1297468800 25.66
1297476000 25.66
1297483200 25.66
1297490400 25.66
1297497600 25.66
1297504800 25.66
1297512000 25.66
1297519200 25.66
1297526400 25.66
1297533600 25.66
1297540800 25.66
1297548000 25.67
1297555200 25.67
1297562400 25.66
1297569600 25.66
1297576800 25.66
1297584000 25.66
1297591200 25.67
1297598400 25.66
1297605600 25.66
1297612800 25.66
1297620000 25.66
1297627200 25.66
1297634400 25.66
1297641600 25.66
1297648800 25.66
1297656000 25.66
1297663200 25.66
1297670400 25.66
1297677600 25.66
1297684800 25.66
1297692000 25.66
1297699200 25.66
1297706400 25.66
1297713600 25.66
1297720800 25.66
1297728000 25.66
1297735200 25.66
1297742400 25.66
1297749600 25.67
1297756800 25.72
1297764000 25.66
1297771200 25.66
1297778400 25.66
1297785600 25.66
1297792800 25.66
1297800000 25.66
1297807200 25.66
1297814400 25.66
1297821600 25.66
1297828800 25.67
1297836000 25.67
1297843200 25.67
1297850400 25.67
1297857600 25.67
1297864800 25.67
1297872000 25.67
1297879200 25.67
1297886400 25.67
1297893600 25.67
1297900800 25.66
1297908000 25.66
1297915200 25.66
1297922400 25.66
1297929600 25.66
1297936800 25.66
1297944000 25.66
1297951200 25.66
1297958400 25.66
1297965600 25.66
1297972800 25.66
1297980000 25.66
1297987200 25.66
1297994400 25.66
1298001600 25.66
1298008800 25.66
1298016000 25.67
1298023200 25.66
1298030400 25.66
1298037600 25.66
1298044800 25.66
1298052000 25.66
1298059200 25.66
1298066400 25.66
1298073600 25.66
1298080800 25.66
1298088000 25.66
1298095200 25.66
1298102400 25.66
1298109600 25.66
1298116800 25.66
1298124000 25.66
1298131200 25.66
1298138400 25.66
1298145600 25.66
1298152800 25.66
1298160000 25.66
1298167200 25.66
1298174400 25.66
1298181600 25.66
1298188800 25.66
1298196000 25.66
1298203200 25.66
1298210400 25.66
1298217600 25.66
1298224800 25.66
1298232000 25.66
1298239200 25.66
1298246400 25.66
1298253600 25.66
1298260800 25.66
1298268000 25.66
1298275200 25.66
1298282400 25.66
1298289600 25.66
1298296800 25.66
1298304000 25.69
1298311200 25.66
1298318400 25.68
1298325600 25.66
1298332800 25.66
1298340000 25.66
1298347200 25.66
1298354400 25.66
1298361600 25.66
1298368800 25.67
1298376000 25.66
1298383200 25.57
1298390400 25.57
1298397600 25.57
1298404800 25.57
1298412000 25.57
1298419200 25.57
1298426400 25.56
1298433600 25.56
1298440800 25.56
1298448000 25.56
1298455200 25.57
1298462400 25.57
1298469600 25.56
1298476800 25.56
1298484000 25.56
1298491200 25.56
1298498400 25.56
1298505600 25.56
1298512800 25.56
1298520000 25.56
1298527200 25.56
1298534400 25.56
1298541600 25.56
1298556000 25.56
1298563200 25.56
1298570400 25.56
1298577600 25.56
1298584800 25.56
1298592000 25.56
1298599200 25.56
1298606400 25.56
1298613600 25.56
1298620800 25.56
1298628000 25.56
1298635200 25.56
1298642400 25.56
1298649600 25.56
1298656800 25.56
1298664000 25.56
1298671200 25.56
1298678400 25.56
1298685600 25.56
1298692800 25.56
1298700000 25.56
1298707200 25.56
1298714400 25.56
1298721600 25.56
1298728800 25.56
1298736000 25.56
1298743200 25.56
1298750400 25.56
1298757600 25.56
1298764800 25.56
1298772000 25.56
1298779200 25.56
1298786400 25.56
1298793600 25.56
1298800800 25.56
1298808000 25.56
1298815200 25.56
1298822400 25.56
1298829600 25.56
1298836800 25.56
1298844000 25.56
1298851200 25.56
1298858400 25.56
1298865600 25.57
1298872800 25.57
1298880000 25.57
1298887200 25.57
1298894400 25.57
1298901600 25.57
1298908800 25.57
1298916000 25.57
1298923200 25.57
1298930400 25.57
1298937600 25.57
1298944800 25.57
1298952000 25.57
1298959200 25.57
1298966400 25.57
1298973600 25.57
1298980800 25.57
1298988000 25.57
1298995200 25.57
1299002400 25.57
1299009600 25.57
1299016800 25.58
1299024000 25.57
1299031200 25.57
1299038400 25.57
1299045600 25.57
1299052800 25.57
1299060000 25.57
1299067200 25.57
1299074400 25.57
1299081600 25.57
1299088800 25.57
1299096000 25.57
1299103200 25.57
1299110400 25.57
1299117600 25.57
1299124800 25.57
1299132000 25.57
1299139200 25.57
1299146400 25.57
1299153600 25.57
1299160800 25.57
1299168000 25.57
1299175200 25.57
1299182400 25.57
1299189600 25.57
1299196800 25.57
1299204000 25.57
1299211200 25.57
1299218400 25.57
1299225600 25.57
1299232800 25.57
1299240000 25.58
1299247200 25.57
1299254400 25.57
1299261600 25.59
1299268800 25.59
1299276000 25.59
1299283200 25.59
1299290400 25.59
1299297600 25.59
1299304800 25.59
1299312000 25.59
1299319200 25.59
1299326400 25.59
1299333600 25.60
1299340800 25.59
1299348000 25.59
1299355200 25.59
1299362400 25.59
1299369600 25.59
1299376800 25.59
1299384000 25.59
1299391200 25.59
1299398400 25.59
1299405600 25.59
1299412800 25.59
1299420000 25.58
1299427200 25.58
1299434400 25.58
1299441600 25.58
1299448800 25.58
1299456000 25.58
1299463200 25.58
1299470400 25.58
1299477600 25.57
1299484800 25.58
1299492000 25.59
1299499200 25.58
1299506400 25.58
1299513600 25.58
1299520800 25.58
1299528000 25.58
1299535200 25.58
1299542400 25.58
1299549600 25.58
1299556800 25.58
1299564000 25.59
1299571200 25.59
1299578400 25.58
1299585600 25.58
1299592800 25.58
1299600000 25.58
1299607200 25.58
1299614400 25.58
1299621600 25.58
1299628800 25.57
1299636000 25.57
1299643200 25.58
1299650400 25.58
1299657600 25.58
1299664800 25.58
1299672000 25.58
1299679200 25.58
1299686400 25.58
1299693600 25.58
1299700800 25.58
1299708000 25.58
1299715200 25.58
1299722400 25.58
1299729600 25.58
1299736800 25.58
1299744000 25.58
1299751200 25.58
1299758400 25.58
1299765600 25.58
1299772800 25.58
1299780000 25.58
1299787200 25.58
1299794400 25.58
1299801600 25.58
1299808800 25.58
1299816000 25.58
1299823200 25.58
1299830400 25.58
1299837600 25.58
1299844800 25.58
1299852000 25.58
1299859200 25.58
1299866400 25.58
1299873600 25.58
1299880800 25.60
1299888000 25.60
1299895200 25.59
1299902400 25.59
1299909600 25.59
1299916800 25.59
1299924000 25.59
1299931200 25.59
1299938400 25.59
1299945600 25.59
1299952800 25.59
1299960000 25.59
1299967200 25.61
1299974400 25.59
1299981600 25.59
1299988800 25.59
1299996000 25.59
1300003200 25.59
1300010400 25.59
1300017600 25.61
1300024800 25.59
1300032000 25.59
1300039200 25.59
1300046400 25.59
1300053600 25.59
1300060800 25.59
1300068000 25.61
1300075200 25.59
1300082400 25.59
1300089600 25.59
1300096800 25.59
1300104000 25.59
1300111200 25.59
1300118400 25.59
1300125600 25.59
1300132800 25.59
1300140000 25.59
1300147200 25.59
1300154400 25.59
1300161600 25.59
1300168800 25.59
1300176000 25.59
1300183200 25.59
1300190400 25.59
1300197600 25.59
1300204800 25.59
1300212000 25.59
1300219200 25.59
1300226400 25.59
1300233600 25.59
1300240800 25.59
1300248000 25.59
1300255200 25.59
1300262400 25.59
1300269600 25.59
1300276800 25.59
1300284000 25.59
1300291200 25.59
1300298400 25.59
1300305600 25.59
1300312800 25.59
1300320000 25.59
1300327200 25.59
1300334400 25.59
1300341600 25.59
1300348800 25.59
1300356000 25.59
1300363200 25.59
1300370400 25.59
1300377600 25.59
1300384800 25.59
1300392000 25.59
1300399200 25.59
1300406400 25.59
1300413600 25.59
1300420800 25.59
1300428000 25.59
1300435200 25.59
1300442400 25.59
1300449600 25.59
1300456800 25.59
1300464000 25.59
1300471200 25.59
1300478400 25.59
1300485600 25.59
1300492800 25.59
1300500000 25.59
1300507200 25.59
1300514400 25.59
1300521600 25.59
1300528800 25.59
1300536000 25.59
1300543200 25.59
1300550400 25.59
1300557600 25.59
1300564800 25.59
1300572000 25.59
1300579200 25.59
1300586400 25.59
1300593600 25.59
1300600800 25.59
1300608000 25.60
1300615200 25.59
1300622400 25.59
1300629600 25.59
1300636800 25.59
1300644000 25.59
1300651200 25.59
1300658400 25.59
1300665600 25.59
1300672800 19.55
1300680000 19.55
1300687200 19.55
1300694400 19.55
1300701600 19.55
1300708800 19.55
1300716000 19.55
1300723200 19.55
1300730400 19.55
1300737600 19.55
1300744800 19.55
1300752000 19.55
1300759200 19.55
1300766400 19.55
1300773600 19.55
1300780800 19.55
1300788000 19.55
1300795200 19.55
1300802400 19.55
1300809600 19.55
1300816800 19.55
1300824000 19.55
1300831200 19.55
1300838400 19.55
1300845600 19.55
1300852800 19.55
1300860000 19.55
1300867200 19.55
1300874400 19.55
1300881600 19.55
1300888800 19.55
1300896000 19.55
1300903200 19.55
1300910400 19.55
1300917600 19.55
1300924800 19.55
1300932000 19.55
1300939200 19.55
1300946400 19.55
1300953600 19.55
1300960800 19.55
1300968000 19.55
1300975200 19.55
1300982400 19.55
1300989600 19.55
1300996800 19.55
1301004000 19.55
1301011200 19.55
1301018400 19.55
1301025600 19.55
1301032800 19.55
1301040000 19.55
1301047200 19.55
1301054400 19.55
1301061600 19.55
1301068800 19.55
1301076000 19.55
1301083200 19.55
1301090400 19.55
1301097600 19.55
1301104800 19.55
1301112000 19.55
1301119200 19.55
1301126400 19.55
1301133600 19.55
1301140800 19.55
1301148000 19.55
1301155200 19.55
1301162400 19.55
1301169600 19.55
1301176800 19.55
1301184000 19.55
1301191200 19.55
1301198400 19.55
1301205600 19.55
1301212800 19.55
1301220000 19.55
1301227200 19.55
1301234400 19.55
1301241600 19.55
1301248800 19.55
1301256000 19.55
1301263200 19.55
1301270400 19.55
1301277600 19.55
1301284800 19.55
1301292000 19.55
1301299200 19.55
1301306400 19.55
1301313600 19.55
1301320800 19.55
1301328000 19.55
1301335200 19.55
1301342400 19.55
1301349600 19.55
1301356800 19.55
1301364000 19.55
1301371200 19.55
1301378400 19.55
1301385600 19.55
1301392800 19.55
1301400000 19.55
1301407200 19.55
1301414400 19.55
1301421600 19.55
1301428800 19.55
1301436000 19.55
1301443200 19.55
1301450400 19.55
1301457600 19.55
1301464800 19.55
1301472000 19.55
1301479200 19.48
1301486400 19.48
1301493600 19.48
1301500800 19.48
1301508000 19.48
1301515200 19.48
1301522400 19.48
1301529600 19.48
1301536800 19.48
1301544000 19.48
1301551200 19.48
1301558400 19.49
1301565600 19.48
1301572800 19.48
1301580000 19.48
1301587200 19.48
1301594400 19.48
1301601600 19.48
1301608800 19.48
1301616000 19.48
1301623200 19.48
1301630400 19.48
1301637600 19.48
1301644800 19.48
1301652000 19.48
1301659200 19.48
1301666400 19.48
1301673600 19.48
1301680800 19.48
1301688000 19.48
1301695200 19.48
1301702400 19.48
1301709600 19.48
1301716800 19.48
1301724000 19.48
1301731200 19.48
1301738400 19.48
1301745600 19.48
1301752800 19.48
1301760000 19.48
1301767200 19.48
1301774400 19.48
1301781600 19.48
1301788800 19.48
1301796000 19.48
1301803200 19.48
1301810400 19.48
1301817600 19.48
1301824800 19.48
1301832000 19.48
1301839200 19.48
1301846400 19.48
1301853600 19.48
1301860800 19.48
1301868000 19.48
1301875200 19.48
1301882400 19.48
1301889600 19.48
1301896800 19.48
1301904000 19.48
1301911200 19.48
1301918400 19.48
1301925600 19.48
1301932800 19.48
1301940000 19.48
1301947200 19.48
1301954400 19.48
1301961600 19.48
1301968800 19.48
1301976000 19.49
1301983200 19.48
1301990400 19.48
1301997600 19.48
1302004800 19.48
1302012000 19.48
1302019200 19.48
1302026400 19.48
1302033600 19.48
1302040800 19.48
1302048000 19.48
1302055200 19.48
1302062400 19.48
1302069600 19.48
1302076800 19.48
1302084000 19.48
1302091200 19.48
1302098400 19.48
1302105600 19.48
1302112800 19.48
1302120000 19.48
1302127200 19.48
1302134400 19.48
1302141600 19.48
1302148800 19.48
1302156000 19.48
1302163200 19.48
1302170400 19.48
1302177600 19.48
1302184800 19.48
1302192000 19.48
1302199200 19.48
1302206400 19.48
1302213600 19.48
1302220800 19.48
1302228000 19.48
1302235200 19.48
1302242400 19.36
1302249600 19.36
1302256800 19.36
1302264000 19.36
1302271200 19.36
1302278400 19.36
1302285600 19.36
1302292800 19.36
1302300000 19.36
1302307200 19.36
1302314400 19.36
1302321600 19.36
1302328800 19.36
1302336000 19.36
1302343200 19.37
1302350400 19.36
1302357600 19.36
1302364800 19.36
1302372000 19.36
1302379200 19.36
1302386400 19.36
1302393600 19.36
1302400800 19.36
1302408000 19.36
1302415200 19.36
1302422400 19.36
1302429600 19.36
1302436800 19.36
1302444000 19.36
1302451200 19.36
1302458400 19.36
1302465600 19.36
1302472800 19.36
1302480000 19.36
1302487200 19.36
1302494400 19.36
1302501600 19.36
1302508800 19.36
1302516000 19.36
1302523200 19.36
1302530400 19.36
1302537600 19.36
1302544800 19.36
1302552000 19.36
1302559200 19.36
1302566400 19.36
1302573600 19.36
1302580800 19.36
1302588000 19.36
1302595200 19.36
1302602400 19.36
1302609600 19.36
1302616800 19.36
1302624000 19.36
1302631200 19.36
1302638400 19.36
1302645600 19.36
1302652800 19.36
1302660000 19.36
1302667200 19.36
1302674400 19.36
1302681600 19.36
1302688800 19.36
1302696000 19.36
1302703200 19.36
1302710400 19.36
1302717600 19.36
1302724800 19.36
1302732000 19.36
1302739200 19.36
1302746400 19.36
1302753600 19.36
1302760800 19.36
1302768000 19.36
1302775200 19.36
1302782400 19.36
1302789600 19.36
1302796800 19.36
1302804000 19.36
1302811200 19.36
1302818400 19.36
1302825600 19.36
1302832800 19.36
1302840000 19.36
1302847200 19.36
1302854400 19.36
1302861600 19.36
1302868800 19.36
1302876000 19.36
1302883200 19.36
1302890400 19.36
1302897600 19.36
1302904800 19.36
1302912000 19.36
1302919200 19.36
1302926400 19.36
1302933600 19.36
1302940800 19.36
1302948000 19.36
1302955200 19.36
1302962400 19.36
1302969600 19.36
1302976800 19.36
1302984000 19.36
1302991200 19.36
1302998400 19.36
1303005600 19.36
1303012800 19.36
1303020000 19.36
1303027200 19.36
1303034400 19.36
1303041600 19.36
1303048800 19.36
1303056000 19.36
1303063200 19.36
1303070400 19.36
1303077600 19.36
1303084800 19.36
1303092000 19.36
1303099200 19.36
1303106400 19.36
1303113600 19.36
1303120800 19.14
1303128000 19.14
1303135200 19.14
1303142400 19.14
1303149600 19.14
1303156800 19.14
1303164000 19.14
1303171200 19.14
1303178400 19.14
1303185600 19.14
1303192800 19.14
1303200000 19.14
1303207200 19.14
1303214400 19.14
1303221600 19.14
1303228800 19.14
1303236000 19.14
1303243200 19.14
1303250400 19.14
1303257600 19.14
1303264800 19.14
1303272000 19.05
1303279200 19.05
1303286400 19.05
1303293600 19.05
1303300800 19.05
1303308000 19.05
1303315200 19.05
1303322400 19.05
1303329600 19.05
1303336800 19.05
1303344000 19.05
1303351200 19.05
1303358400 19.05
1303365600 19.05
1303372800 19.05
1303380000 19.05
1303387200 19.05
1303394400 19.05
1303401600 19.05
1303408800 19.05
1303416000 19.05
1303423200 19.05
1303430400 19.05
1303437600 19.05
1303444800 19.05
1303452000 19.05
1303459200 19.05
1303466400 19.05
1303473600 19.05
1303480800 19.05
1303488000 19.05
1303495200 19.05
1303502400 19.05
1303509600 19.05
1303516800 19.05
1303524000 19.05
1303531200 19.05
1303538400 19.05
1303545600 19.05
1303552800 19.05
1303560000 19.05
1303567200 19.05
1303574400 19.05
1303581600 19.05
1303588800 19.05
1303596000 19.05
1303603200 19.05
1303610400 19.05
1303617600 19.05
1303624800 19.05
1303632000 19.05
1303639200 19.05
1303646400 19.05
1303653600 19.05
1303660800 19.05
1303668000 19.05
1303675200 19.05
1303682400 19.05
1303689600 19.05
1303696800 19.05
1303704000 19.05
1303711200 19.05
1303718400 19.05
1303725600 19.05
1303732800 19.05
1303740000 19.05
1303747200 19.05
1303754400 19.05
1303761600 19.05
1303768800 19.05
1303776000 19.05
1303783200 19.05
1303790400 19.05
1303797600 19.05
1303804800 19.05
1303812000 19.05
1303819200 19.05
1303826400 19.05
1303833600 19.05
1303840800 19.05
1303848000 19.05
1303855200 19.05
1303862400 19.05
1303869600 19.05
1303876800 19.05
1303884000 19.05
1303891200 19.05
1303898400 19.05
1303905600 19.05
1303912800 19.05
1303920000 19.05
1303927200 19.05
1303934400 19.05
1303941600 19.05
1303948800 19.05
1303956000 19.05
1303963200 19.05
1303970400 19.05
1303977600 19.05
1303984800 19.05
1303992000 19.05
1303999200 19.05
1304006400 19.05
1304013600 19.05
1304020800 19.05
1304028000 19.05
1304035200 19.05
1304042400 19.05
1304049600 19.05
1304056800 19.05
1304064000 19.05
1304071200 19.05
1304078400 19.05
1304085600 19.05
1304092800 19.05
1304100000 19.05
1304107200 19.05
1304114400 19.05
1304121600 19.05
1304128800 19.05
1304136000 19.05
1304143200 19.05
1304150400 19.05
1304157600 19.05
1304164800 19.05
1304172000 19.05
1304179200 19.05
1304186400 19.05
1304193600 19.05
1304200800 19.05
1304208000 19.05
1304215200 19.05
1304222400 19.05
1304229600 19.05
1304236800 19.05
1304244000 19.05
1304251200 19.05
1304258400 19.05
1304265600 19.05
1304272800 19.05
1304280000 19.05
1304287200 19.05
1304294400 19.05
1304301600 19.05
1304308800 19.05
1304316000 19.05
1304323200 19.05
1304330400 19.05
1304337600 19.05
1304344800 19.05
1304352000 19.05
1304359200 19.05
1304366400 19.05
1304373600 19.05
1304380800 19.05
1304388000 19.05
1304395200 19.05
1304402400 19.05
1304409600 19.05
1304416800 19.05
1304424000 19.05
1304431200 19.05
1304438400 19.05
1304445600 19.05
1304452800 19.05
1304460000 19.05
1304467200 19.05
1304474400 19.05
1304481600 19.05
1304488800 19.05
1304496000 19.05
1304503200 19.05
1304510400 19.05
1304517600 19.05
1304524800 19.05
1304532000 19.05
1304539200 19.05
1304546400 19.05
1304553600 19.05
1304560800 19.05
1304568000 19.05
1304575200 19.05
1304582400 19.05
1304589600 19.05
1304596800 19.05
1304604000 19.05
1304611200 19.05
1304618400 19.05
1304625600 19.05
1304632800 19.05
1304640000 19.05
1304647200 19.05
1304654400 19.05
1304661600 19.05
1304668800 19.05
1304676000 19.05
1304683200 19.05
1304690400 19.05
1304697600 19.05
1304704800 19.05
1304712000 19.05
1304719200 19.05
1304726400 19.05
1304733600 19.05
1304740800 19.05
1304748000 19.05
1304755200 19.05
1304762400 19.05
1304769600 19.05
1304776800 19.05
1304784000 19.05
1304791200 19.05
1304798400 19.05
1304805600 19.05
1304812800 19.05
1304820000 19.05
1304827200 19.05
1304834400 19.05
1304841600 19.05
1304848800 19.05
1304856000 19.05
1304863200 19.05
1304870400 19.05
1304877600 19.05
1304884800 19.05
1304892000 19.05
1304899200 19.05
1304906400 19.05
1304913600 19.05
1304920800 19.05
1304928000 19.05
1304935200 19.05
1304942400 19.05
1304949600 19.05
1304956800 19.05
1304964000 19.05
1304971200 19.05
1304978400 19.05
1304985600 19.05
1304992800 19.05
1305000000 19.05
1305007200 19.05
1305014400 19.05
1305021600 19.05
1305028800 19.05
1305036000 19.05
1305043200 19.05
1305050400 19.05
1305057600 19.05
1305064800 19.05
1305072000 19.05
1305079200 19.05
1305086400 19.05
1305093600 19.05
1305100800 19.05
1305108000 19.05
1305115200 19.05
1305122400 19.05
1305129600 19.05
1305136800 19.05
1305144000 19.05
1305151200 19.05
1305158400 19.05
1305165600 19.05
1305172800 19.05
1305180000 19.05
1305187200 19.05
1305194400 19.05
1305201600 19.05
1305208800 19.05
1305216000 19.05
1305223200 19.05
1305230400 19.05
1305237600 19.05
1305244800 19.05
1305252000 19.05
1305259200 19.05
1305266400 19.05
1305273600 19.05
1305280800 19.05
1305288000 19.05
1305295200 19.05
1305302400 19.05
1305309600 19.05
1305316800 19.05
1305324000 19.05
1305331200 19.05
1305338400 19.05
1305345600 19.05
1305352800 19.05
1305360000 19.05
1305367200 19.05
1305374400 19.05
1305381600 19.05
1305388800 19.05
1305396000 19.05
1305403200 19.05
1305410400 19.05
1305417600 19.05
1305424800 19.05
1305432000 19.05
1305439200 19.05
1305446400 19.05
1305453600 19.05
1305460800 19.05
1305468000 19.05
1305475200 19.05
1305482400 19.05
1305489600 19.05
1305496800 19.05
1305504000 19.05
1305511200 19.05
1305518400 19.05
1305525600 19.05
1305532800 19.05
1305540000 19.05
1305547200 19.05
1305554400 19.05
1305561600 19.05
1305568800 19.05
1305576000 19.05
1305583200 19.05
1305590400 19.05
1305597600 19.05
1305604800 18.87
1305612000 18.87
1305619200 18.87
1305626400 18.87
1305633600 18.87
1305640800 18.87
1305648000 18.87
1305655200 18.87
1305662400 18.87
1305669600 18.87
1305676800 18.87
1305684000 18.87
1305691200 18.87
1305698400 18.87
1305705600 18.87
1305712800 18.87
1305720000 18.87
1305727200 18.87
1305734400 18.87
1305741600 18.87
1305748800 18.87
1305756000 18.87
1305763200 18.87
1305770400 18.87
1305777600 18.33
1305784800 18.33
1305792000 18.33
1305799200 18.33
1305806400 18.33
1305813600 18.33
1305820800 18.33
1305828000 18.33
1305835200 18.33
1305842400 18.33
1305849600 18.33
1305856800 18.33
1305864000 18.33
1305871200 18.33
1305878400 18.33
1305885600 18.33
1305892800 18.33
1305900000 18.33
1305907200 18.33
1305914400 18.33
1305921600 18.33
1305928800 18.33
1305936000 18.33
1305943200 18.33
1305950400 18.33
1305957600 18.33
1305964800 18.33
1305972000 18.33
1305979200 18.33
1305986400 18.33
1305993600 18.33
1306000800 18.33
1306008000 18.33
1306015200 18.33
1306022400 18.33
1306029600 18.33
1306036800 18.33
1306044000 18.33
1306051200 18.33
1306058400 18.33
1306065600 18.33
1306072800 18.33
1306080000 18.33
1306087200 18.33
1306094400 18.33
1306101600 18.33
1306108800 18.33
1306116000 18.33
1306123200 18.33
1306130400 18.33
1306137600 18.33
1306144800 18.33
1306152000 18.33
1306159200 18.33
1306166400 18.33
1306173600 18.33
1306180800 18.33
1306188000 18.33
1306195200 18.33
1306202400 18.33
1306209600 18.33
1306216800 18.33
1306224000 18.33
1306231200 18.33
1306238400 18.33
1306245600 18.33
1306252800 18.33
1306260000 18.33
1306267200 18.33
1306274400 18.33
1306281600 18.31
1306288800 18.31
1306296000 18.31
1306303200 18.31
1306310400 18.31
1306317600 18.32
1306324800 18.32
1306332000 18.31
1306339200 18.31
1306346400 18.31
1306353600 18.32
1306360800 18.33
1306368000 18.31
1306375200 18.31
1306382400 18.31
1306389600 18.31
1306396800 18.31
1306404000 18.31
1306411200 18.31
1306418400 18.31
1306425600 18.31
1306432800 18.31
1306440000 18.31
1306447200 18.31
1306454400 18.31
1306461600 18.31
1306468800 18.31
1306476000 18.31
1306483200 18.31
1306490400 18.31
1306497600 18.31
1306504800 18.31
1306512000 18.31
1306519200 18.31
1306526400 18.31
1306533600 18.31
1306540800 18.31
1306548000 18.31
1306555200 18.31
1306562400 18.31
1306569600 18.31
1306576800 18.31
1306584000 18.31
1306591200 18.31
1306598400 18.31
1306605600 18.31
1306612800 18.31
1306620000 18.31
1306627200 18.31
1306634400 18.31
1306641600 18.31
1306648800 18.31
1306656000 18.31
1306663200 18.31
1306670400 18.31
1306677600 18.31
1306684800 18.31
1306692000 18.31
1306699200 18.31
1306706400 18.31
1306713600 18.31
1306720800 18.31
1306728000 18.31
1306735200 18.31
1306742400 18.31
1306749600 18.31
1306756800 18.31
1306764000 18.31
1306771200 18.31
1306778400 18.31
1306785600 18.31
1306792800 18.31
1306800000 18.31
1306807200 18.31
1306814400 18.31
1306821600 18.31
1306828800 18.31
1306836000 18.31
1306843200 18.31
1306850400 18.31
1306857600 18.31
1306864800 18.31
1306872000 18.31
1306879200 18.31
1306886400 18.31
1306893600 18.31
1306900800 18.31
1306908000 18.31
1306915200 18.31
1306922400 18.31
1306929600 18.31
1306936800 18.31
1306944000 18.31
1306951200 18.31
1306958400 18.31
1306965600 18.31
1306972800 18.31
1306980000 18.84
1306987200 18.31
1306994400 18.31
1307001600 18.31
1307008800 18.31
1307016000 18.31
1307023200 18.31
1307030400 18.31
1307037600 18.31
1307044800 18.31
1307052000 18.31
1307059200 18.31
1307066400 18.31
1307073600 18.31
1307080800 18.31
1307088000 18.31
1307095200 18.31
1307102400 18.31
1307109600 18.31
1307116800 18.31
1307124000 18.31
1307131200 18.31
1307138400 18.31
1307145600 18.31
1307152800 18.31
1307160000 18.31
1307167200 18.31
1307174400 18.31
1307181600 18.31
1307188800 18.31
1307196000 18.31
1307203200 18.31
1307210400 18.31
1307217600 18.31
1307224800 18.31
1307232000 18.31
1307239200 18.31
1307246400 18.31
1307253600 18.31
1307260800 18.31
1307268000 18.31
1307275200 18.31
1307282400 18.31
1307289600 18.31
1307296800 18.31
1307304000 18.31
1307311200 18.31
1307318400 18.31
1307325600 18.31
1307332800 18.31
1307340000 18.31
1307347200 18.31
1307354400 18.31
1307361600 18.31
1307368800 18.31
1307376000 18.31
1307383200 18.31
1307390400 18.31
1307397600 18.31
1307404800 18.31
1307412000 18.31
1307419200 18.31
1307426400 18.31
1307433600 18.31
1307440800 18.31
1307448000 18.31
1307455200 18.31
1307462400 18.31
1307469600 18.31
1307476800 18.31
1307484000 18.31
1307491200 18.31
1307498400 18.31
1307505600 18.31
1307512800 18.31
1307520000 18.31
1307527200 18.31
1307534400 18.31
1307541600 18.31
1307548800 18.31
1307556000 18.31
1307563200 18.31
1307570400 18.31
1307577600 18.31
1307584800 18.31
1307592000 18.31
1307599200 18.31
1307606400 18.31
1307613600 18.31
1307620800 18.31
1307628000 18.31
1307635200 18.31
1307642400 18.31
1307649600 18.31
1307656800 18.31
1307664000 18.31
1307671200 18.31
1307678400 18.31
1307685600 18.31
1307692800 18.31
1307700000 18.31
1307707200 18.31
1307714400 18.31
1307721600 18.31
1307728800 18.31
1307736000 18.31
1307743200 18.31
1307750400 18.31
1307757600 18.31
1307764800 18.31
1307772000 18.31
1307779200 18.31
1307786400 18.31
1307793600 18.31
1307800800 18.31
1307808000 18.31
1307815200 18.31
1307822400 18.31
1307829600 18.31
1307836800 18.31
1307844000 18.31
1307851200 18.31
1307858400 18.31
1307865600 18.31
1307872800 18.31
1307880000 18.31
1307887200 18.31
1307894400 18.31
1307901600 18.31
1307908800 18.31
1307916000 18.31
1307923200 18.31
1307930400 18.31
1307937600 18.31
1307944800 18.31
1307952000 18.31
1307959200 18.31
1307966400 18.30
1307973600 18.30
1307980800 18.30
1307988000 18.30
1307995200 18.30
1308002400 18.30
1308009600 18.30
1308016800 18.30
1308024000 18.30
1308031200 18.30
1308038400 18.30
1308045600 18.30
1308052800 18.30
1308060000 18.30
1308067200 18.30
1308074400 18.30
1308081600 18.30
1308088800 18.30
1308096000 18.30
1308103200 18.30
1308110400 18.30
1308117600 18.30
1308124800 18.30
1308132000 18.30
1308139200 18.30
1308146400 18.30
1308153600 18.30
1308160800 18.30
1308168000 18.30
1308175200 18.30
1308182400 18.31
1308189600 18.31
1308196800 18.30
1308204000 18.30
1308211200 18.30
1308218400 18.30
1308225600 18.30
1308232800 18.30
1308240000 18.30
1308247200 18.30
1308254400 18.30
1308261600 18.30
1308268800 18.30
1308276000 18.30
1308283200 18.30
1308290400 18.30
1308297600 18.30
1308304800 18.30
1308312000 18.30
1308319200 18.30
1308326400 18.30
1308333600 18.30
1308340800 18.30
1308348000 18.30
1308355200 18.30
1308362400 18.30
1308369600 18.30
1308376800 18.30
1308384000 18.30
1308391200 18.30
1308398400 18.30
1308405600 18.30
1308412800 18.30
1308420000 18.30
1308427200 18.30
1308434400 18.30
1308441600 18.30
1308448800 18.30
1308456000 18.30
1308463200 18.30
1308470400 18.30
1308477600 18.30
1308484800 18.30
1308492000 18.30
1308499200 18.30
1308506400 18.30
1308513600 18.30
1308520800 18.30
1308528000 18.30
1308535200 18.30
1308542400 18.30
1308549600 18.30
1308556800 18.30
1308564000 18.30
1308571200 18.30
1308578400 18.30
1308585600 18.30
1308592800 18.30
1308600000 18.30
1308607200 18.30
1308614400 18.30
1308621600 18.30
1308628800 18.30
1308636000 18.30
1308643200 18.30
1308650400 18.30
1308657600 18.30
1308664800 18.30
1308672000 18.30
1308679200 18.30
1308686400 18.30
1308693600 18.30
1308700800 18.30
1308708000 18.30
1308715200 18.30
1308722400 18.30
1308729600 18.30
1308736800 18.30
1308744000 18.30
1308751200 18.30
1308758400 18.30
1308765600 18.30
1308772800 18.30
1308780000 18.30
1308787200 18.30
1308794400 18.30
1308801600 18.30
1308808800 18.30
1308816000 18.30
1308823200 18.30
1308830400 18.30
1308837600 18.30
1308844800 18.30
1308852000 18.30
1308859200 18.30
1308866400 18.30
1308873600 18.30
1308880800 18.30
1308888000 18.30
1308895200 18.30
1308902400 18.30
1308909600 18.30
1308916800 18.30
1308924000 18.30
1308931200 18.30
1308938400 18.30
1308945600 18.30
1308952800 18.30
1308960000 18.30
1308967200 18.30
1308974400 18.30
1308981600 18.30
1308988800 18.30
1308996000 18.30
1309003200 18.30
1309010400 18.30
1309017600 18.30
1309024800 18.30
1309032000 18.30
1309039200 18.30
1309046400 18.30
1309053600 18.30
1309060800 18.30
1309068000 18.30
1309075200 18.30
1309082400 18.30
1309089600 18.30
1309096800 18.30
1309104000 18.30
1309111200 18.30
1309118400 18.30
1309125600 18.30
1309132800 18.30
1309140000 18.30
1309147200 18.30
1309154400 18.30
1309161600 18.30
1309168800 18.30
1309176000 18.30
1309183200 18.30
1309190400 18.30
1309197600 18.30
1309204800 18.30
1309212000 18.30
1309219200 18.30
1309226400 18.30
1309233600 18.30
1309240800 18.30
1309248000 18.30
1309255200 18.30
1309262400 18.30
1309269600 18.30
1309276800 18.30
1309284000 18.30
1309291200 18.30
1309298400 18.30
1309305600 18.30
1309312800 18.30
1309320000 18.30
1309327200 18.30
1309334400 18.30
1309341600 18.30
1309348800 18.30
1309356000 18.30
1309363200 18.30
1309370400 18.30
1309377600 18.30
1309384800 18.30
1309392000 18.30
1309399200 18.30
1309406400 18.30
1309413600 18.30
1309420800 18.30
1309428000 18.30
1309435200 18.30
1309442400 18.30
1309449600 18.30
1309456800 18.30
1309464000 18.30
1309471200 18.30
1309478400 18.30
1309485600 18.30
1309492800 18.30
1309503600 18.30
1309507200 18.30
1309514400 18.30
1309521600 18.30
1309528800 18.30
1309536000 18.30
1309543200 18.30
1309550400 18.30
1309557600 18.30
1309564800 18.30
1309572000 18.30
1309579200 18.30
1309586400 18.30
1309593600 18.30
1309600800 18.30
1309608000 18.30
1309615200 18.30
1309622400 18.30
1309629600 18.30
1309636800 18.30
1309644000 18.30
1309651200 18.30
1309658400 18.30
1309665600 18.30
1309672800 18.30
1309680000 18.30
1309687200 18.30
1309694400 18.30
1309701600 18.30
1309708800 18.31
1309716000 18.30
1309723200 18.30
1309730400 18.30
1309737600 18.30
1309744800 18.30
1309752000 18.30
1309759200 18.30
1309766400 18.30
1309773600 18.30
1309780800 18.30
1309788000 18.30
1309795200 18.30
1309802400 18.30
1309809600 18.30
1309816800 18.30
1309824000 18.30
1309831200 18.30
1309838400 18.30
1309845600 18.30
1309852800 18.30
1309860000 18.30
1309867200 18.30
1309874400 18.30
1309881600 18.30
1309888800 18.30
1309896000 18.30
1309903200 18.30
1309910400 18.30
1309917600 18.30
1309924800 18.30
1309932000 18.30
1309939200 18.30
1309946400 18.30
1309953600 18.30
1309960800 18.30
1309968000 18.30
1309975200 18.30
1309982400 18.30
1309989600 18.30
1309996800 18.30
1310004000 18.30
1310011200 18.30
1310018400 18.30
1310025600 18.30
1310032800 18.30
1310040000 18.30
1310047200 18.30
1310054400 18.30
1310061600 18.30
1310068800 18.30
1310076000 18.30
1310083200 18.30
1310090400 18.30
1310097600 18.30
1310104800 18.30
1310112000 18.30
1310119200 18.30
1310126400 18.30
1310133600 18.30
1310140800 18.30
1310148000 18.30
1310155200 18.30
1310162400 18.30
1310169600 18.30
1310176800 18.30
1310184000 18.30
1310191200 18.30
1310198400 18.30
1310205600 18.30
1310212800 18.30
1310220000 18.30
1310227200 18.30
1310234400 18.30
1310241600 18.30
1310248800 18.30
1310256000 18.30
1310263200 18.30
1310270400 18.30
1310277600 18.30
1310284800 18.30
1310292000 18.30
1310299200 18.30
1310306400 18.30
1310313600 18.30
1310320800 18.30
1310328000 18.30
1310335200 18.30
1310342400 18.30
1310349600 18.30
1310356800 18.30
1310364000 18.30
1310371200 18.30
1310378400 18.30
1310385600 18.30
1310392800 18.30
1310400000 18.30
1310407200 18.30
1310414400 18.30
1310421600 18.30
1310428800 18.30
1310436000 18.30
1310443200 18.30
1310450400 18.30
1310457600 18.30
1310464800 18.30
1310472000 18.30
1310479200 18.30
1310486400 18.30
1310493600 18.30
1310500800 18.30
1310508000 18.30
1310515200 18.30
1310522400 18.30
1310529600 18.30
1310536800 18.30
1310544000 18.30
1310551200 18.30
1310558400 18.30
1310565600 18.30
1310572800 18.30
1310580000 18.30
1310587200 18.30
1310594400 18.30
1310601600 18.30
1310608800 18.30
1310616000 18.30
1310623200 18.30
1310630400 18.30
1310637600 18.30
1310644800 18.30
1310652000 18.30
1310659200 18.30
1310666400 18.30
1310673600 18.30
1310680800 18.30
1310688000 18.30
1310695200 18.30
1310702400 18.30
1310709600 18.30
1310716800 18.30
1310724000 18.30
1310731200 18.30
1310738400 18.30
1310745600 18.30
1310752800 18.30
1310760000 18.30
1310767200 18.30
1310774400 18.30
1310781600 18.30
1310788800 18.30
1310796000 18.30
1310803200 18.30
1310810400 18.30
1310817600 18.30
1310824800 18.30
1310832000 18.30
1310839200 18.30
1310846400 18.30
1310853600 18.30
1310860800 18.30
1310868000 18.30
1310875200 18.30
1310882400 18.30
1310889600 18.30
1310896800 18.30
1310904000 18.30
1310911200 18.30
1310918400 18.30
1310925600 18.30
1310932800 18.30
1310940000 18.30
1310947200 18.30
1310954400 18.30
1310961600 18.30
1310968800 18.30
1310976000 18.30
1310983200 18.30
1310990400 18.30
1310997600 18.30
1311004800 18.30
1311012000 18.30
1311019200 18.30
1311026400 18.30
1311033600 18.30
1311040800 18.30
1311048000 18.30
1311055200 18.30
1311062400 18.30
1311069600 18.29
1311076800 18.30
1311084000 18.29
1311091200 18.29
1311098400 18.29
1311105600 18.29
1311112800 18.29
1311120000 18.29
1311127200 18.29
1311134400 18.30
1311141600 18.30
1311148800 18.29
1311156000 18.29
1311163200 18.30
1311170400 18.30
1311177600 18.29
1311184800 18.30
1311192000 18.29
1311199200 18.29
1311206400 18.29
1311213600 18.29
1311220800 18.29
1311228000 18.29
1311235200 18.29
1311242400 18.29
1311249600 18.29
1311256800 24.15
1311264000 24.15
1311271200 24.15
1311278400 24.14
1311285600 24.14
1311292800 24.14
1311300000 24.14
1311307200 24.14
1311314400 24.14
1311321600 24.14
1311328800 24.14
1311336000 24.14
1311343200 24.14
1311350400 24.14
1311357600 24.14
1311364800 24.14
1311372000 24.14
1311379200 24.14
1311386400 24.14
1311393600 24.14
1311400800 24.14
1311408000 24.14
1311415200 24.14
1311422400 24.14
1311429600 24.14
1311436800 24.14
1311444000 24.14
1311451200 24.15
1311458400 24.14
1311465600 24.16
1311472800 24.14
1311480000 24.14
1311487200 24.14
1311494400 24.14
1311501600 24.15
1311508800 24.15
1311516000 24.15
1311523200 24.15
1311530400 24.15
1311537600 24.15
1311544800 24.15
1311552000 24.15
1311559200 24.15
1311566400 24.15
1311573600 24.15
1311580800 24.14
1311588000 24.14
1311595200 24.14
1311602400 24.14
1311609600 24.14
1311616800 24.14
1311624000 24.14
1311631200 24.14
1311638400 24.14
1311645600 24.14
1311652800 24.14
1311660000 24.14
1311667200 24.14
1311674400 24.14
1311681600 24.14
1311688800 24.14
1311696000 24.14
1311703200 24.14
1311710400 24.14
1311717600 24.14
1311724800 24.14
1311732000 24.14
1311739200 24.14
1311746400 24.14
1311753600 24.14
1311760800 24.14
1311768000 24.14
1311775200 24.14
1311782400 24.14
1311789600 24.14
1311796800 24.14
1311804000 24.14
1311811200 24.14
1311818400 24.14
1311825600 24.14
1311832800 24.14
1311840000 24.14
1311847200 24.14
1311854400 24.14
1311861600 24.14
1311868800 24.14
1311876000 24.14
1311883200 24.14
1311890400 24.13
1311897600 24.13
1311904800 24.13
1311912000 24.13
1311919200 24.13
1311926400 24.13
1311933600 24.14
1311940800 25.29
1311948000 24.14
1311955200 24.14
1311962400 24.13
1311969600 24.13
1311976800 24.13
1311984000 24.13
1311991200 24.13
1311998400 24.13
1312005600 24.13
1312012800 24.13
1312020000 24.13
1312027200 24.13
1312034400 24.13
1312041600 24.13
1312048800 24.13
1312056000 24.13
1312063200 24.13
1312070400 24.13
1312077600 24.13
1312084800 24.13
1312092000 24.13
1312099200 24.13
1312106400 24.13
1312113600 24.13
1312120800 24.13
1312128000 24.13
1312135200 24.13
1312142400 24.13
1312149600 24.13
1312156800 24.13
1312164000 24.13
1312171200 24.13
1312178400 24.14
1312185600 24.14
1312192800 24.13
1312200000 24.13
1312207200 24.13
1312214400 24.13
1312221600 24.13
1312228800 24.13
1312236000 24.13
1312243200 24.13
1312250400 24.13
1312257600 24.13
1312264800 24.13
1312272000 24.13
1312279200 24.13
1312286400 24.14
1312293600 24.13
1312300800 24.13
1312308000 24.13
1312315200 24.14
1312322400 24.14
1312329600 24.14
1312336800 24.13
1312344000 24.13
1312351200 24.13
1312358400 24.14
1312365600 24.13
1312372800 24.13
1312380000 24.13
1312387200 24.13
1312394400 24.13
1312401600 24.13
1312408800 24.14
1312416000 24.14
1312423200 24.14
1312430400 24.14
1312437600 24.14
1312444800 24.14
1312452000 24.14
1312459200 24.14
1312466400 24.14
1312473600 24.14
1312480800 24.14
1312488000 24.14
1312495200 24.14
1312502400 24.14
1312509600 24.14
1312516800 24.14
1312524000 24.14
1312531200 24.14
1312538400 24.14
1312545600 24.14
1312552800 24.14
1312560000 24.14
1312567200 24.14
1312574400 24.14
1312581600 24.14
1312588800 24.14
1312596000 24.14
1312603200 24.14
1312610400 24.14
1312617600 24.14
1312624800 24.14
1312632000 24.13
1312639200 24.13
1312646400 24.13
1312653600 24.13
1312660800 24.13
1312668000 24.14
1312675200 24.14
1312682400 24.14
1312689600 24.14
1312696800 24.14
1312704000 24.14
1312711200 24.14
1312718400 24.14
1312725600 24.14
1312732800 24.14
1312740000 24.14
1312747200 24.14
1312754400 24.14
1312761600 24.14
1312768800 24.14
1312776000 24.14
1312783200 24.14
1312790400 24.14
1312797600 24.14
1312804800 24.14
1312812000 24.12
1312819200 24.14
1312826400 24.14
1312833600 24.14
1312840800 24.14
1312848000 24.14
1312855200 24.14
1312862400 24.14
1312869600 24.14
1312876800 24.14
1312884000 24.14
1312891200 24.14
1312898400 24.14
1312905600 24.14
1312912800 24.12
1312920000 24.14
1312927200 24.12
1312934400 24.12
1312941600 24.12
1312948800 24.12
1312956000 24.12
1312963200 24.12
1312970400 24.12
1312977600 24.12
1312984800 24.12
1312992000 24.12
1312999200 24.13
1313006400 24.13
1313013600 24.13
1313020800 24.13
1313028000 24.13
1313035200 24.13
1313042400 24.14
1313049600 24.14
1313056800 24.13
1313064000 24.13
1313071200 24.13
1313078400 24.13
1313085600 24.13
1313092800 24.13
1313100000 24.12
1313107200 24.12
1313114400 24.12
1313121600 24.12
1313128800 24.12
1313136000 24.12
1313143200 24.12
1313150400 24.12
1313157600 24.12
1313164800 24.12
1313172000 24.12
1313179200 24.12
1313186400 24.12
1313193600 24.12
1313200800 24.12
1313208000 24.12
1313215200 24.12
1313222400 24.12
1313229600 24.12
1313236800 24.12
1313244000 24.12
1313251200 24.12
1313258400 24.12
1313265600 24.12
1313272800 24.12
1313280000 24.12
1313287200 24.12
1313294400 24.12
1313301600 24.12
1313308800 24.12
1313316000 24.12
1313323200 24.12
1313330400 24.12
1313337600 24.12
1313344800 24.12
1313352000 24.12
1313359200 24.12
1313366400 24.12
1313373600 24.12
1313380800 24.12
1313388000 24.12
1313395200 24.12
1313402400 24.12
1313409600 24.12
1313416800 24.12
1313424000 24.12
1313431200 24.12
1313438400 24.13
1313445600 24.13
1313452800 24.13
1313460000 24.12
1313467200 24.12
1313474400 24.12
1313481600 24.12
1313488800 24.12
1313496000 24.12
1313503200 24.12
1313510400 24.12
1313517600 24.12
1313524800 24.12
1313532000 24.12
1313539200 24.12
1313546400 24.12
1313553600 24.12
1313560800 24.12
1313568000 24.12
1313575200 24.12
1313582400 24.12
1313589600 24.12
1313596800 24.12
1313604000 24.12
1313611200 24.12
1313618400 24.12
1313625600 24.11
1313632800 24.11
1313640000 24.11
1313647200 24.11
1313654400 24.11
1313661600 24.11
1313668800 24.11
1313676000 24.11
1313683200 24.11
1313690400 24.11
1313697600 24.11
1313704800 24.11
1313712000 24.11
1313719200 24.12
1313726400 24.12
1313733600 24.12
1313740800 24.12
1313748000 24.12
1313755200 24.12
1313762400 24.11
1313769600 24.11
1313776800 24.11
1313784000 24.11
1313791200 24.11
1313798400 24.11
1313805600 24.11
1313812800 24.11
1313820000 24.11
1313827200 24.11
1313834400 24.11
1313841600 24.11
1313848800 24.11
1313856000 24.11
1313863200 24.11
1313870400 24.11
1313877600 24.11
1313884800 24.11
1313892000 24.11
1313899200 24.11
1313906400 24.11
1313913600 24.12
1313920800 24.12
1313928000 24.12
1313935200 24.12
1313942400 24.12
1313949600 24.12
1313956800 24.11
1313964000 24.11
1313971200 24.11
1313978400 24.11
1313985600 24.11
1313992800 24.11
1314000000 24.10
1314007200 24.10
1314014400 24.10
1314021600 24.10
1314028800 24.10
1314036000 24.10
1314043200 24.10
1314050400 24.10
1314057600 24.10
1314064800 24.10
1314072000 24.10
1314079200 24.10
1314086400 24.10
1314093600 24.10
1314100800 24.10
1314108000 24.10
1314115200 24.10
1314122400 24.10
1314129600 24.10
1314136800 24.10
1314144000 24.10
1314151200 24.10
1314158400 24.10
1314165600 24.11
1314172800 24.11
1314180000 24.11
1314187200 24.11
1314194400 24.11
1314201600 23.76
1314208800 23.76
1314216000 23.76
1314223200 23.76
1314230400 23.76
1314237600 23.76
1314244800 23.76
1314252000 23.76
1314259200 23.76
1314266400 23.76
1314273600 23.76
1314280800 23.76
1314288000 23.76
1314295200 23.76
1314302400 23.76
1314309600 23.76
1314316800 23.76
1314324000 23.76
1314331200 23.76
1314338400 23.76
1314345600 23.76
1314352800 23.76
1314360000 23.76
1314367200 23.76
1314374400 23.76
1314381600 23.76
1314388800 23.76
1314396000 23.76
1314403200 23.76
1314410400 23.76
1314417600 23.76
1314424800 23.76
1314432000 23.76
1314439200 23.76
1314446400 23.76
1314453600 23.76
1314460800 23.76
1314468000 23.76
1314475200 23.76
1314482400 23.76
1314489600 23.76
1314496800 23.76
1314504000 23.76
1314511200 23.76
1314518400 23.76
1314525600 23.77
1314532800 23.77
1314540000 23.77
1314547200 23.77
1314554400 23.76
1314561600 23.76
1314568800 23.76
1314576000 23.76
1314583200 23.76
1314590400 23.76
1314597600 23.77
1314604800 23.77
1314612000 23.77
1314619200 23.76
1314626400 23.77
1314633600 23.76
1314640800 23.76
1314648000 23.76
1314655200 23.76
1314662400 23.76
1314669600 23.76
1314676800 23.76
1314684000 23.76
1314691200 23.76
1314698400 23.76
1314705600 23.76
1314712800 23.76
1314720000 23.76
1314727200 23.76
1314734400 23.76
1314741600 23.76
1314748800 23.76
1314756000 23.76
1314763200 23.76
1314770400 23.76
1314777600 23.76
1314784800 23.76
1314792000 23.76
1314799200 23.76
1314806400 23.76
1314813600 23.76
1314820800 23.76
1314828000 23.76
1314835200 23.76
1314842400 23.76
1314849600 23.76
1314856800 23.76
1314864000 23.76
1314871200 23.76
1314878400 23.76
1314885600 23.76
1314892800 23.76
1314900000 23.76
1314907200 23.76
1314914400 23.76
1314921600 23.76
1314928800 23.76
1314936000 23.76
1314943200 23.76
1314950400 23.76
1314957600 23.76
1314964800 23.76
1314972000 23.76
1314979200 23.76
1314986400 23.76
1314993600 23.76
1315000800 23.76
1315008000 23.76
1315015200 23.76
1315022400 23.76
1315029600 23.76
1315036800 23.76
1315044000 23.76
1315051200 23.76
1315058400 23.76
1315065600 23.76
1315072800 23.76
1315080000 23.76
1315087200 23.76
1315094400 23.76
1315101600 23.76
1315108800 23.76
1315116000 23.76
1315123200 23.76
1315130400 23.76
1315137600 23.76
1315144800 23.76
1315152000 23.76
1315159200 23.76
1315166400 23.76
1315173600 23.76
1315180800 23.76
1315188000 23.76
1315195200 23.76
1315202400 23.76
1315209600 23.76
1315216800 23.76
1315224000 23.76
1315231200 23.76
1315238400 23.76
1315245600 23.76
1315252800 23.76
1315260000 23.76
1315267200 23.75
1315274400 23.75
1315281600 23.75
1315288800 23.75
1315296000 23.75
1315303200 23.75
1315310400 23.76
1315317600 23.76
1315324800 23.76
1315332000 23.76
1315339200 23.76
1315346400 23.77
1315353600 23.77
1315360800 23.77
1315368000 23.77
1315375200 23.77
1315382400 23.77
1315389600 23.77
1315396800 23.77
1315404000 23.77
1315411200 23.77
1315418400 23.77
1315425600 23.77
1315432800 23.76
1315440000 23.80
1315447200 23.80
1315454400 23.80
1315461600 23.80
1315468800 23.80
1315476000 23.80
1315483200 23.80
1315490400 23.80
1315497600 23.80
1315504800 23.80
1315512000 23.80
1315519200 23.80
1315526400 23.80
1315533600 23.80
1315540800 23.80
1315548000 23.80
1315555200 23.80
1315562400 23.80
1315569600 23.80
1315576800 23.80
1315584000 23.80
1315591200 23.80
1315598400 23.80
1315605600 23.80
1315612800 23.80
1315620000 23.80
1315627200 23.80
1315634400 23.80
1315641600 23.80
1315648800 23.80
1315656000 23.80
1315663200 23.80
1315670400 23.80
1315677600 23.80
1315684800 23.80
1315692000 23.80
1315699200 23.80
1315706400 23.80
1315713600 23.80
1315720800 23.80
1315728000 23.80
1315735200 23.80
1315742400 23.80
1315749600 23.80
1315756800 23.80
1315764000 23.80
1315771200 23.80
1315778400 23.80
1315785600 23.80
1315792800 23.80
1315800000 23.80
1315807200 23.80
1315814400 23.80
1315821600 23.80
1315828800 23.80
1315836000 23.80
1315843200 23.80
1315850400 23.80
1315857600 23.80
1315864800 23.80
1315872000 23.80
1315879200 23.72
1315886400 23.72
1315893600 23.72
1315900800 23.72
1315908000 23.72
1315915200 23.72
1315922400 23.72
1315929600 23.72
1315936800 23.72
1315944000 23.72
1315951200 23.72
1315958400 23.72
1315965600 23.72
1315972800 23.72
1315980000 23.72
1315987200 23.72
1315994400 23.72
1316001600 23.72
1316008800 23.72
1316016000 23.72
1316023200 23.72
1316030400 23.72
1316037600 23.72
1316044800 23.72
1316052000 23.72
1316059200 23.72
1316066400 23.72
1316073600 23.72
1316080800 23.72
1316088000 23.72
1316095200 23.72
1316102400 23.72
1316109600 23.73
1316116800 23.73
1316124000 23.73
1316131200 23.73
1316138400 23.73
1316145600 23.73
1316152800 23.73
1316160000 23.73
1316167200 23.73
1316174400 23.73
1316181600 23.73
1316188800 23.73
1316196000 23.73
1316203200 23.73
1316210400 23.73
1316217600 23.73
1316224800 23.73
1316232000 23.73
1316239200 23.73
1316246400 23.73
1316253600 23.73
1316260800 23.73
1316268000 23.73
1316275200 23.73
1316282400 23.73
1316289600 23.73
1316296800 23.73
1316304000 23.73
1316311200 23.73
1316318400 23.73
1316325600 23.73
1316332800 23.73
1316340000 23.73
1316347200 23.73
1316354400 23.73
1316361600 23.73
1316368800 23.73
1316376000 23.73
1316383200 23.73
1316390400 23.73
1316397600 23.73
1316404800 23.73
1316412000 23.73
1316419200 23.73
1316426400 23.73
1316433600 23.73
1316440800 23.73
1316448000 23.73
1316455200 23.73
1316462400 23.73
1316469600 23.73
1316476800 23.73
1316484000 23.73
1316491200 23.73
1316498400 23.73
1316505600 23.73
1316512800 23.73
1316520000 23.74
1316527200 23.73
1316534400 23.73
1316541600 23.73
1316548800 23.73
1316556000 23.73
1316563200 23.73
1316570400 23.73
1316577600 23.73
1316584800 23.73
1316592000 23.73
1316599200 23.73
1316606400 23.73
1316613600 23.73
1316620800 23.73
1316628000 23.72
1316635200 23.72
1316642400 23.72
1316649600 23.72
1316656800 23.72
1316664000 23.72
1316671200 23.72
1316678400 23.72
1316685600 23.72
1316692800 23.73
1316700000 23.73
1316707200 23.73
1316714400 23.73
1316721600 23.72
1316728800 23.72
1316736000 23.71
1316743200 23.72
1316750400 23.72
1316757600 23.73
1316764800 23.73
1316772000 23.73
1316779200 23.73
1316786400 23.73
1316793600 23.73
1316800800 23.73
1316808000 23.73
1316815200 23.73
1316822400 23.73
1316829600 23.73
1316836800 23.73
1316844000 23.73
1316851200 23.73
1316858400 23.72
1316865600 23.72
1316872800 23.72
1316880000 23.72
1316887200 23.72
1316894400 23.72
1316901600 23.72
1316908800 23.72
1316916000 23.72
1316923200 23.72
1316930400 23.72
1316937600 23.72
1316944800 23.72
1316952000 23.72
1316959200 23.73
1316966400 23.73
1316973600 23.73
1316980800 23.73
1316988000 23.73
1316995200 23.73
1317002400 23.73
1317009600 23.73
1317016800 23.73
1317024000 23.73
1317031200 23.73
1317038400 23.73
1317045600 23.73
1317052800 23.73
1317060000 23.73
1317067200 23.73
1317074400 23.73
1317081600 23.73
1317088800 23.73
1317096000 23.73
1317103200 23.73
1317110400 23.73
1317117600 23.73
1317124800 23.73
1317132000 23.73
1317139200 23.73
1317146400 23.73
1317153600 23.73
1317160800 23.73
1317168000 23.73
1317175200 23.73
1317182400 23.73
1317189600 23.73
1317196800 23.73
1317204000 23.73
1317211200 23.73
1317218400 23.73
1317225600 23.73
1317232800 23.73
1317240000 23.73
1317247200 23.73
1317254400 23.73
1317261600 23.73
1317268800 23.73
1317276000 23.73
1317283200 23.73
1317290400 23.73
1317297600 23.73
1317304800 23.73
1317312000 23.73
1317319200 23.73
1317326400 23.74
1317333600 23.73
1317340800 23.73
1317348000 23.73
1317355200 23.73
1317362400 23.73
1317369600 23.73
1317376800 23.73
1317384000 23.73
1317391200 23.73
1317398400 23.74
1317405600 23.73
1317412800 23.73
1317420000 23.73
1317427200 23.73
1317434400 23.73
1317441600 23.73
1317448800 23.73
1317456000 23.73
1317463200 23.73
1317470400 23.73
1317477600 23.73
1317484800 23.73
1317492000 23.73
1317499200 23.73
1317506400 23.73
1317513600 23.73
1317520800 23.73
1317528000 23.73
1317535200 23.73
1317542400 23.73
1317549600 23.73
1317556800 23.73
1317564000 23.73
1317571200 23.73
1317578400 23.73
1317585600 23.73
1317592800 23.73
1317600000 23.73
1317607200 23.73
1317614400 23.73
1317621600 23.73
1317628800 23.73
1317636000 23.73
1317643200 23.73
1317650400 23.73
1317657600 23.73
1317664800 23.73
1317672000 23.73
1317679200 23.73
1317686400 23.73
1317693600 23.73
1317700800 23.73
1317708000 23.73
1317715200 23.73
1317722400 23.73
1317729600 23.73
1317736800 23.73
1317744000 23.73
1317751200 23.73
1317758400 23.73
1317765600 23.72
1317772800 23.72
1317780000 23.72
1317787200 23.72
1317794400 23.72
1317801600 23.72
1317808800 23.72
1317816000 23.72
1317823200 23.72
1317830400 23.72
1317837600 23.72
1317844800 23.72
1317852000 23.73
1317859200 23.72
1317866400 23.72
1317873600 23.72
1317880800 23.72
1317888000 23.72
1317895200 23.73
1317902400 23.72
1317909600 23.72
1317916800 23.72
1317924000 23.72
1317931200 23.72
1317938400 23.72
1317945600 23.72
1317952800 23.72
1317960000 23.72
1317967200 23.72
1317974400 23.72
1317981600 23.72
1317988800 23.72
1317996000 23.72
1318003200 23.72
1318010400 23.72
1318017600 23.72
1318024800 23.72
1318032000 23.72
1318039200 23.72
1318046400 23.72
1318053600 23.72
1318060800 23.72
1318068000 23.72
1318075200 23.72
1318082400 23.72
1318089600 23.72
1318096800 23.72
1318104000 23.72
1318111200 23.72
1318118400 23.72
1318125600 23.73
1318132800 23.73
1318140000 23.72
1318147200 23.72
1318154400 23.72
1318161600 23.72
1318168800 23.72
1318176000 23.72
1318183200 23.72
1318190400 23.72
1318197600 23.72
1318204800 23.72
1318212000 23.72
1318219200 23.72
1318226400 23.72
1318233600 23.72
1318240800 23.72
1318248000 23.72
1318255200 23.72
1318262400 23.72
1318269600 23.72
1318276800 23.72
1318284000 23.72
1318291200 23.72
1318298400 23.72
1318305600 23.72
1318312800 23.72
1318320000 23.72
1318327200 23.72
1318334400 23.72
1318341600 23.72
1318348800 23.72
1318356000 23.72
1318363200 23.72
1318370400 23.72
1318377600 23.72
1318384800 23.72
1318392000 23.72
1318399200 23.72
1318406400 23.72
1318413600 23.72
1318420800 23.72
1318428000 23.72
1318435200 23.72
1318442400 23.72
1318449600 23.72
1318456800 23.72
1318464000 23.72
1318471200 23.72
1318478400 23.72
1318485600 23.72
1318492800 23.72
1318500000 23.72
1318507200 23.72
1318514400 23.72
1318521600 23.72
1318528800 23.72
1318536000 23.72
1318543200 23.72
1318550400 23.72
1318557600 23.72
1318564800 23.72
1318572000 23.72
1318579200 23.72
1318586400 23.72
1318593600 23.72
1318600800 23.72
1318608000 23.72
1318615200 23.72
1318622400 23.72
1318629600 23.72
1318636800 23.72
1318644000 23.72
1318651200 23.72
1318658400 23.72
1318665600 23.72
1318672800 23.72
1318680000 23.72
1318687200 23.72
1318694400 23.72
1318701600 23.72
1318708800 23.72
1318716000 23.72
1318723200 23.72
1318730400 23.72
1318737600 23.72
1318744800 23.72
1318752000 23.72
1318759200 23.72
1318766400 23.72
1318773600 23.72
1318780800 23.72
1318788000 23.72
1318795200 23.72
1318802400 23.72
1318809600 23.72
1318816800 23.72
1318824000 23.72
1318831200 23.72
1318838400 23.72
1318845600 23.72
1318852800 23.72
1318860000 23.72
1318867200 23.72
1318874400 23.71
1318881600 23.71
1318888800 23.71
1318896000 23.71
1318903200 23.71
1318910400 23.71
1318917600 23.72
1318924800 23.72
1318932000 23.72
1318939200 23.72
1318946400 23.72
1318953600 23.72
1318960800 23.72
1318968000 23.72
1318975200 23.71
1318982400 23.71
1318989600 23.71
1318996800 23.71
1319004000 23.71
1319011200 23.71
1319018400 23.67
1319025600 23.67
1319032800 23.67
1319040000 23.67
1319047200 23.67
1319054400 23.67
1319061600 23.67
1319068800 23.53
1319076000 23.53
1319083200 23.53
1319090400 23.53
1319097600 23.53
1319104800 23.53
1319112000 23.53
1319119200 23.53
1319126400 23.53
1319133600 23.53
1319140800 23.53
1319148000 23.53
1319155200 23.53
1319162400 23.53
1319169600 23.53
1319176800 23.53
1319184000 23.53
1319191200 23.53
1319198400 23.53
1319205600 23.53
1319212800 23.53
1319220000 23.53
1319227200 23.54
1319234400 23.54
1319241600 23.53
1319248800 24.18
1319256000 24.18
1319263200 24.18
1319270400 24.18
1319277600 24.18
1319284800 24.18
1319292000 24.18
1319299200 24.18
1319306400 24.18
1319313600 24.18
1319320800 24.18
1319328000 23.53
1319335200 23.53
1319342400 23.53
1319349600 23.53
1319356800 23.53
1319364000 23.53
1319371200 23.53
1319378400 23.53
1319385600 23.53
1319392800 23.53
1319400000 23.53
1319407200 23.53
1319414400 23.53
1319421600 23.53
1319428800 23.54
1319436000 23.53
1319443200 23.53
1319450400 23.53
1319457600 23.54
1319464800 23.54
1319472000 23.57
1319479200 23.57
1319486400 23.57
1319493600 23.57
1319500800 23.57
1319508000 23.57
1319515200 23.57
1319522400 23.57
1319529600 23.57
1319536800 23.57
1319544000 23.57
1319551200 23.57
1319558400 23.53
1319565600 23.53
1319572800 23.53
1319580000 23.53
1319587200 23.53
1319594400 23.53
1319601600 23.53
1319608800 23.53
1319616000 23.53
1319623200 23.53
1319630400 23.53
1319637600 23.53
1319644800 23.53
1319652000 23.53
1319659200 23.53
1319666400 23.53
1319673600 23.53
1319680800 23.53
1319688000 23.53
1319695200 23.53
1319702400 23.53
1319709600 23.53
1319716800 23.53
1319724000 23.53
1319731200 23.53
1319738400 23.53
1319745600 23.53
1319752800 23.53
1319760000 23.53
1319767200 23.53
1319774400 23.53
1319781600 23.53
1319788800 23.53
1319796000 23.53
1319803200 23.53
1319810400 23.53
1319817600 23.53
1319824800 23.53
1319832000 23.53
1319839200 23.53
1319846400 23.53
1319853600 23.53
1319860800 23.53
1319868000 23.53
1319875200 23.53
1319882400 23.53
1319889600 23.53
1319896800 23.53
1319904000 23.56
1319911200 23.56
1319918400 23.56
1319925600 23.56
1319932800 23.56
1319936400 23.56
1319940000 23.56
1319947200 23.56
1319954400 23.56
1319961600 23.56
1319968800 23.56
1319976000 23.56
1319983200 23.56
1319990400 23.56
1319997600 23.56
1320004800 23.56
1320012000 23.56
1320019200 23.56
1320026400 23.56
1320033600 23.56
1320040800 23.56
1320048000 23.56
1320055200 23.56
1320062400 23.56
1320069600 23.56
1320076800 23.56
1320084000 23.56
1320091200 23.56
1320098400 23.56
1320105600 23.56
1320112800 23.56
1320120000 23.56
1320127200 23.56
1320134400 23.56
1320141600 23.56
1320148800 23.56
1320156000 23.52
1320163200 23.52
1320170400 23.52
1320177600 23.53
1320184800 23.52
1320192000 23.52
1320199200 23.52
1320206400 23.52
1320213600 23.52
1320220800 23.52
1320228000 23.52
1320235200 23.52
1320242400 23.52
1320249600 23.52
1320256800 23.52
1320264000 23.52
1320271200 23.52
1320278400 23.52
1320285600 23.52
1320292800 23.52
1320300000 23.52
1320307200 23.52
1320314400 23.52
1320321600 23.52
1320328800 23.52
1320336000 23.52
1320343200 23.52
1320350400 23.52
1320357600 23.52
1320364800 23.52
1320372000 23.52
1320379200 23.52
1320386400 23.52
1320393600 23.52
1320400800 23.52
1320408000 23.52
1320415200 23.52
1320422400 23.52
1320429600 23.52
1320436800 23.52
1320444000 23.52
1320451200 23.52
1320458400 23.53
1320465600 23.53
1320472800 23.53
1320480000 23.53
1320487200 23.53
1320494400 23.52
1320501600 23.52
1320508800 23.52
1320516000 23.52
1320523200 23.52
1320530400 23.52
1320537600 23.52
1320544800 23.52
1320552000 23.52
1320559200 23.52
1320566400 23.52
1320573600 23.52
1320580800 23.52
1320588000 23.52
1320595200 23.52
1320602400 23.52
1320609600 23.52
1320616800 23.52
1320624000 23.52
1320631200 23.52
1320638400 23.52
1320645600 23.52
1320652800 23.52
1320660000 23.52
1320667200 23.52
1320674400 23.52
1320681600 23.52
1320688800 23.52
1320696000 23.52
1320703200 23.52
1320710400 23.52
1320717600 23.52
1320724800 23.52
1320732000 23.52
1320739200 23.52
1320746400 23.52
1320753600 23.52
1320760800 23.52
1320768000 23.52
1320775200 23.52
1320782400 23.52
1320789600 23.52
1320796800 23.52
1320804000 23.52
1320811200 23.53
1320818400 23.53
1320825600 23.53
1320832800 23.52
1320840000 23.52
1320847200 23.52
1320854400 23.52
1320861600 23.52
1320868800 23.53
1320876000 23.52
1320883200 23.52
1320890400 23.52
1320897600 23.52
1320904800 23.52
1320912000 23.52
1320919200 23.52
1320926400 23.52
1320933600 23.52
1320940800 23.52
1320948000 23.52
1320955200 23.52
1320962400 23.52
1320969600 23.52
1320976800 23.52
1320984000 23.52
1320991200 23.52
1320998400 23.52
1321005600 23.52
1321012800 23.52
1321020000 23.52
1321027200 23.52
1321034400 23.52
1321041600 23.52
1321048800 23.52
1321056000 23.52
1321063200 23.52
1321070400 23.52
1321077600 23.52
1321084800 23.52
1321092000 23.52
1321099200 23.53
1321106400 23.53
1321113600 23.56
1321120800 23.56
1321128000 23.56
1321135200 23.56
1321142400 23.56
1321149600 23.56
1321156800 23.56
1321164000 23.56
1321171200 23.56
1321178400 23.56
1321185600 23.56
1321192800 23.56
1321200000 23.52
1321207200 23.52
1321214400 23.52
1321221600 23.52
1321228800 23.52
1321236000 23.52
1321243200 23.52
1321250400 23.52
1321257600 23.52
1321264800 23.52
1321272000 23.52
1321279200 23.52
1321286400 23.52
1321293600 23.52
1321300800 23.52
1321308000 23.52
1321315200 23.52
1321322400 23.52
1321329600 23.52
1321336800 23.53
1321344000 23.53
1321351200 23.53
1321358400 23.53
1321365600 23.53
1321372800 23.53
1321380000 23.53
1321387200 23.53
1321394400 23.53
1321401600 23.53
1321408800 23.53
1321416000 23.53
1321423200 23.53
1321430400 23.52
1321437600 23.52
1321444800 23.52
1321452000 23.52
1321459200 23.52
1321466400 23.52
1321473600 23.52
1321480800 23.52
1321488000 23.52
1321495200 23.52
1321502400 23.52
1321509600 23.52
1321516800 23.52
1321524000 23.52
1321531200 23.52
1321538400 23.52
1321545600 23.52
1321552800 23.52
1321560000 23.52
1321567200 23.52
1321574400 23.52
1321581600 23.52
1321588800 23.51
1321596000 23.51
1321603200 23.52
1321610400 23.51
1321617600 23.51
1321624800 23.51
1321632000 23.51
1321639200 23.51
1321646400 23.51
1321653600 23.51
1321660800 23.51
1321668000 23.51
1321675200 23.51
1321682400 23.51
1321689600 23.51
1321696800 23.51
1321704000 23.51
1321711200 23.51
1321718400 23.51
1321725600 23.51
1321732800 23.51
1321740000 23.51
1321747200 23.51
1321754400 23.51
1321761600 23.51
1321768800 23.51
1321776000 23.51
1321783200 23.51
1321790400 23.51
1321797600 23.51
1321804800 23.51
1321812000 23.51
1321819200 23.51
1321826400 23.51
1321833600 23.51
1321840800 23.51
1321848000 23.51
1321855200 23.51
1321862400 23.51
1321869600 23.51
1321876800 23.51
1321884000 23.51
1321891200 23.51
1321898400 23.51
1321905600 23.51
1321912800 23.51
1321920000 23.51
1321927200 23.51
1321934400 23.51
1321941600 23.51
1321948800 23.51
1321956000 23.52
1321963200 23.51
1321970400 23.51
1321977600 23.51
1321984800 23.51
1321992000 23.51
1321999200 23.51
1322006400 23.51
1322013600 23.52
1322020800 23.52
1322028000 23.52
1322035200 23.52
1322042400 23.52
1322049600 23.52
1322056800 23.52
1322064000 23.52
1322071200 23.52
1322078400 23.52
1322085600 23.52
1322092800 23.52
1322100000 23.52
1322107200 23.52
1322114400 23.52
1322121600 23.52
1322128800 23.52
1322136000 23.52
1322143200 23.52
1322150400 23.52
1322157600 23.52
1322164800 23.52
1322172000 23.52
1322179200 23.52
1322186400 23.52
1322193600 23.52
1322200800 23.52
1322208000 23.52
1322215200 23.52
1322222400 23.52
1322229600 23.52
1322236800 23.52
1322244000 23.51
1322251200 23.52
1322258400 23.52
1322265600 23.52
1322272800 23.52
1322280000 23.52
1322287200 23.52
1322294400 23.52
1322301600 23.52
1322308800 23.52
1322316000 23.52
1322323200 23.52
1322330400 23.52
1322337600 23.52
1322344800 23.52
1322352000 23.52
1322359200 23.52
1322366400 23.52
1322373600 23.52
1322380800 23.52
1322388000 23.52
1322395200 23.52
1322402400 23.52
1322409600 23.52
1322416800 23.52
1322424000 23.52
1322431200 23.52
1322438400 23.52
1322445600 23.52
1322452800 23.52
1322460000 23.52
1322467200 23.52
1322474400 23.52
1322481600 23.52
1322488800 23.52
1322496000 23.52
1322503200 23.52
1322510400 23.52
1322517600 23.52
1322524800 23.52
1322532000 23.52
1322539200 23.52
1322546400 23.52
1322553600 23.52
1322560800 23.52
1322568000 23.51
1322575200 23.51
1322582400 23.51
1322589600 23.51
1322596800 23.51
1322604000 23.51
1322611200 23.51
1322618400 23.51
1322625600 23.51
1322632800 23.51
1322640000 23.51
1322647200 23.51
1322654400 23.51
1322661600 23.51
1322668800 23.51
1322676000 23.51
1322683200 23.51
1322690400 23.51
1322697600 23.51
1322704800 23.51
1322712000 23.51
1322719200 23.51
1322726400 23.51
1322733600 23.51
1322740800 23.51
1322748000 23.51
1322755200 23.51
1322762400 23.51
1322769600 23.51
1322776800 23.51
1322784000 23.51
1322791200 23.51
1322798400 23.51
1322805600 23.51
1322812800 23.51
1322820000 23.51
1322827200 23.51
1322834400 23.51
1322841600 23.51
1322848800 23.51
1322856000 23.51
1322863200 23.51
1322870400 23.51
1322877600 23.51
1322884800 23.51
1322892000 23.51
1322899200 23.51
1322906400 23.51
1322913600 23.51
1322920800 23.51
1322928000 23.51
1322935200 23.51
1322942400 23.51
1322949600 23.51
1322956800 23.51
1322964000 23.51
1322971200 23.51
1322978400 23.51
1322985600 23.51
1322992800 23.51
1323000000 23.51
1323007200 23.51
1323014400 23.51
1323021600 23.51
1323028800 23.51
1323036000 23.51
1323043200 23.51
1323050400 23.51
1323057600 23.51
1323064800 23.51
1323072000 23.51
1323079200 23.56
1323086400 23.56
1323093600 23.56
1323100800 23.56
1323108000 23.56
1323115200 23.56
1323122400 23.56
1323129600 23.56
1323136800 23.51
1323144000 23.51
1323151200 23.52
1323158400 23.52
1323165600 23.52
1323172800 23.52
1323180000 23.52
1323187200 23.52
1323194400 23.52
1323201600 23.52
1323208800 23.52
1323216000 23.52
1323223200 23.52
1323230400 23.52
1323237600 23.52
1323244800 23.52
1323252000 23.52
1323259200 23.52
1323266400 23.52
1323273600 23.52
1323280800 23.52
1323288000 23.52
1323295200 23.52
1323302400 23.52
1323309600 23.52
1323316800 23.52
1323324000 23.52
1323331200 23.52
1323338400 23.52
1323345600 23.52
1323352800 23.52
1323360000 23.52
1323367200 23.52
1323374400 23.52
1323381600 23.52
1323388800 23.52
1323396000 23.52
1323403200 23.52
1323410400 23.52
1323417600 23.52
1323424800 23.52
1323432000 18.59
1323439200 18.59
1323446400 18.59
1323453600 18.60
1323460800 23.51
1323468000 23.51
1323475200 23.51
1323482400 23.51
1323489600 23.51
1323496800 23.51
1323504000 23.51
1323511200 23.51
1323518400 23.51
1323525600 23.51
1323532800 23.51
1323540000 23.51
1323547200 23.51
1323554400 23.52
1323561600 23.51
1323568800 23.51
1323576000 23.52
1323583200 23.52
1323590400 23.52
1323597600 23.52
1323604800 23.52
1323612000 23.51
1323619200 23.51
1323626400 23.51
1323633600 23.51
1323640800 23.51
1323648000 23.51
1323655200 23.51
1323662400 23.52
1323669600 23.51
1323676800 23.51
1323684000 23.51
1323691200 23.51
1323698400 23.51
1323705600 23.51
1323712800 23.51
1323720000 23.51
1323727200 23.51
1323734400 23.51
1323741600 23.51
1323748800 23.51
1323756000 23.52
1323763200 23.51
1323770400 23.51
1323777600 23.51
1323784800 18.59
1323792000 23.55
1323799200 23.54
1323806400 23.54
1323813600 23.54
1323820800 23.54
1323828000 23.54
1323835200 23.54
1323842400 23.54
1323849600 23.54
1323856800 23.54
1323864000 23.54
1323871200 23.51
1323878400 23.51
1323885600 23.51
1323892800 23.51
1323900000 23.51
1323907200 23.51
1323914400 23.51
1323921600 23.51
1323928800 23.51
1323936000 23.51
1323943200 23.51
1323950400 23.51
1323957600 23.51
1323964800 23.51
1323972000 23.51
1323979200 23.51
1323986400 23.51
1323993600 23.51
1324000800 23.51
1324008000 23.51
1324015200 23.51
1324022400 23.51
1324029600 23.51
1324036800 23.51
1324044000 23.54
1324051200 23.54
1324058400 23.54
1324065600 23.54
1324072800 23.54
1324080000 23.54
1324087200 23.54
1324094400 23.54
1324101600 23.54
1324108800 23.54
1324116000 23.54
1324123200 23.54
1324130400 23.51
1324137600 23.51
1324144800 23.51
1324152000 23.51
1324159200 23.51
1324166400 23.51
1324173600 23.51
1324180800 23.51
1324188000 23.51
1324195200 23.51
1324202400 23.51
1324209600 23.51
1324216800 23.51
1324224000 23.51
1324231200 23.51
1324238400 23.51
1324245600 23.51
1324252800 23.51
1324260000 23.51
1324267200 23.51
1324274400 23.51
1324281600 23.51
1324288800 23.51
1324296000 23.51
1324303200 23.51
1324310400 23.51
1324317600 23.51
1324324800 23.51
1324332000 23.51
1324339200 23.51
1324346400 23.52
1324353600 23.51
1324360800 23.51
1324368000 23.51
1324375200 23.51
1324382400 23.51
1324389600 23.51
1324396800 23.51
1324404000 23.51
1324411200 23.51
1324418400 23.51
1324425600 23.52
1324432800 23.51
1324440000 23.51
1324447200 23.51
1324454400 23.51
1324461600 23.51
1324468800 23.51
1324476000 23.51
1324483200 23.51
1324490400 23.51
1324497600 23.51
1324504800 23.51
1324512000 23.51
1324519200 23.51
1324526400 23.51
1324533600 23.51
1324540800 23.52
1324548000 23.51
1324555200 23.51
1324562400 23.51
1324569600 23.51
1324576800 23.51
1324584000 23.51
1324591200 23.51
1324598400 23.51
1324605600 23.51
1324612800 23.51
1324620000 23.51
1324627200 23.51
1324634400 23.51
1324641600 23.51
1324648800 23.51
1324656000 23.51
1324663200 23.51
1324670400 23.51
1324677600 23.51
1324684800 23.51
1324692000 23.51
1324699200 23.51
1324706400 23.51
1324713600 23.51
1324720800 23.51
1324728000 23.51
1324735200 23.51
1324742400 23.51
1324749600 23.51
1324756800 23.51
1324764000 23.51
1324771200 23.51
1324778400 23.51
1324785600 23.51
1324792800 23.51
1324800000 23.51
1324807200 23.51
1324814400 23.51
1324821600 23.51
1324828800 23.51
1324836000 23.51
1324843200 23.51
1324850400 23.51
1324857600 23.51
1324864800 23.51
1324872000 23.51
1324879200 23.51
1324886400 23.51
1324893600 23.51
1324900800 23.51
1324908000 23.51
1324915200 23.51
1324922400 23.51
1324929600 23.51
1324936800 23.51
1324944000 23.51
1324951200 23.51
1324958400 23.51
1324965600 23.51
1324972800 23.51
1324980000 23.51
1324987200 23.51
1324994400 23.51
1325001600 23.51
1325008800 23.51
1325016000 23.51
1325023200 23.51
1325030400 23.51
1325037600 23.51
1325044800 23.51
1325052000 23.51
1325059200 23.51
1325066400 23.51
1325073600 23.51
1325080800 23.51
1325088000 23.51
1325095200 23.51
1325102400 23.51
1325109600 23.51
1325116800 23.51
1325124000 23.51
1325131200 23.51
1325138400 23.51
1325145600 23.51
1325152800 23.51
1325160000 23.51
1325167200 23.51
1325174400 23.51
1325181600 23.51
1325188800 23.51
1325196000 23.51
1325203200 23.51
1325210400 23.52
1325217600 23.52
1325224800 23.52
1325232000 23.52
1325239200 23.52
1325246400 23.52
1325253600 23.52
1325260800 23.52
1325268000 23.52
1325275200 23.52
1325282400 23.52
1325289600 23.52
1325296800 23.52
1325304000 23.52
1325311200 23.52
1325318400 23.52
1325325600 23.52
1325332800 23.52
1325340000 23.52
1325347200 23.52
1325354400 23.52
1325361600 23.52
1325368800 23.52
1325376000 23.52
1325383200 23.52
1325390400 23.52
1325397600 23.52
1325404800 23.52
1325412000 23.52
1325419200 23.52
1325426400 23.52
1325433600 23.52
1325440800 23.52
1325448000 23.52
1325455200 23.52
1325462400 23.52
1325469600 23.52
1325476800 23.52
1325484000 23.52
1325491200 23.52
1325498400 23.52
1325505600 23.52
1325512800 23.52
1325520000 23.52
1325527200 23.52
1325534400 23.52
1325541600 23.52
1325548800 23.52
1325556000 23.52
1325563200 23.52
1325570400 23.52
1325577600 23.52
1325584800 23.52
1325592000 23.52
1325599200 23.52
1325606400 23.52
1325613600 23.52
1325620800 23.52
1325628000 23.52
1325635200 23.52
1325642400 23.52
1325649600 23.52
1325656800 23.52
1325664000 23.52
1325671200 23.52
1325678400 23.52
1325685600 23.52
1325692800 23.52
1325700000 23.52
1325707200 23.52
1325714400 23.52
1325721600 23.52
1325728800 23.52
1325736000 23.52
1325743200 23.52
1325750400 23.52
1325757600 23.52
1325764800 23.52
1325772000 23.52
1325779200 23.55
1325786400 23.55
1325793600 23.55
1325800800 23.55
1325808000 23.55
1325815200 23.52
1325822400 23.52
1325829600 23.52
1325836800 23.52
1325844000 23.52
1325851200 23.52
1325858400 23.52
1325865600 23.52
1325872800 23.52
1325880000 23.52
1325887200 23.52
1325894400 23.52
1325901600 23.52
1325908800 23.52
1325916000 23.52
1325923200 23.52
1325930400 23.52
1325937600 23.52
1325944800 23.52
1325952000 23.52
1325959200 23.52
1325966400 23.52
1325973600 23.52
1325980800 23.52
1325988000 23.52
1325995200 23.52
1326002400 23.52
1326009600 23.53
1326016800 23.53
1326024000 23.52
1326031200 23.52
1326038400 23.52
1326045600 23.52
1326052800 23.52
1326060000 23.52
1326067200 23.52
1326074400 23.52
1326081600 23.52
1326088800 23.52
1326096000 23.52
1326103200 23.52
1326110400 23.52
1326117600 23.52
1326124800 23.52
1326132000 23.52
1326139200 23.52
1326146400 23.52
1326153600 23.52
1326160800 23.52
1326168000 23.52
1326175200 23.52
1326182400 23.52
1326189600 23.52
1326196800 23.52
1326204000 23.52
1326211200 23.52
1326218400 23.52
1326225600 23.52
1326232800 23.52
1326240000 23.52
1326247200 23.52
1326254400 23.52
1326261600 23.52
1326268800 23.52
1326276000 23.52
1326283200 23.52
1326290400 23.52
1326297600 23.52
1326304800 23.52
1326312000 23.52
1326319200 23.52
1326326400 23.52
1326333600 23.52
1326340800 23.52
1326348000 23.52
1326355200 23.52
1326362400 23.52
1326369600 23.52
1326376800 23.52
1326384000 23.52
1326391200 23.52
1326398400 23.52
1326405600 23.52
1326412800 23.51
1326420000 23.51
1326427200 23.51
1326434400 23.51
1326441600 23.51
1326448800 23.51
1326456000 23.51
1326463200 23.51
1326470400 23.51
1326477600 23.51
1326484800 23.51
1326492000 23.51
1326499200 23.51
1326506400 23.51
1326513600 23.51
1326520800 23.51
1326528000 23.51
1326535200 23.51
1326542400 23.51
1326549600 23.51
1326556800 23.51
1326564000 23.51
1326571200 23.51
1326578400 23.51
1326585600 23.51
1326592800 23.51
1326600000 23.51
1326607200 23.51
1326614400 23.51
1326621600 23.51
1326628800 23.51
1326636000 23.51
1326643200 23.51
1326650400 23.51
1326657600 23.51
1326664800 23.51
1326672000 23.51
1326679200 23.51
1326686400 23.51
1326693600 23.51
1326700800 23.51
1326708000 23.51
1326715200 23.51
1326722400 23.51
1326729600 23.51
1326736800 23.51
1326744000 23.51
1326751200 23.51
1326758400 23.52
1326765600 23.51
1326772800 23.51
1326780000 23.51
1326787200 23.51
1326794400 23.51
1326801600 23.51
1326808800 23.51
1326816000 23.51
1326823200 23.51
1326830400 23.51
1326837600 23.51
1326844800 23.51
1326852000 23.51
1326859200 23.51
1326866400 23.51
1326873600 23.51
1326880800 23.51
1326888000 23.51
1326895200 23.51
1326902400 23.51
1326909600 23.51
1326916800 23.51
1326924000 23.51
1326931200 23.51
1326938400 23.51
1326945600 23.51
1326952800 23.51
1326960000 23.51
1326967200 23.51
1326974400 23.51
1326981600 23.51
1326988800 23.51
1326996000 23.51
1327003200 23.51
1327010400 23.51
1327017600 23.51
1327024800 23.51
1327032000 23.51
1327039200 23.51
1327046400 23.51
1327053600 23.51
1327060800 23.51
1327068000 23.51
1327075200 23.51
1327082400 23.51
1327089600 23.51
1327096800 23.51
1327104000 23.51
1327111200 23.51
1327118400 23.51
1327125600 23.51
1327132800 23.51
1327140000 23.51
1327147200 23.51
1327154400 23.52
1327161600 23.52
1327168800 23.52
1327176000 23.52
1327183200 23.52
1327190400 23.52
1327197600 23.52
1327204800 23.52
1327212000 23.52
1327219200 23.52
1327226400 23.51
1327233600 23.51
1327240800 23.51
1327248000 23.51
1327255200 23.51
1327262400 23.51
1327269600 23.51
1327276800 23.51
1327284000 23.51
1327291200 23.51
1327298400 23.51
1327305600 23.51
1327312800 23.51
1327320000 23.51
1327327200 23.51
1327334400 23.51
1327341600 23.51
1327348800 23.51
1327356000 23.51
1327363200 23.51
1327370400 23.51
1327377600 23.51
1327384800 23.51
1327392000 23.51
1327399200 23.51
1327406400 23.51
1327413600 23.51
1327420800 23.51
1327428000 23.51
1327435200 23.51
1327442400 23.51
1327449600 23.51
1327456800 23.51
1327464000 23.51
1327471200 23.51
1327478400 23.51
1327485600 23.51
1327492800 23.51
1327500000 23.51
1327507200 23.51
1327514400 23.51
1327521600 23.51
1327528800 23.51
1327536000 23.51
1327543200 23.51
1327550400 23.51
1327557600 23.51
1327564800 23.50
1327572000 23.50
1327579200 23.50
1327586400 23.51
1327593600 23.51
1327600800 23.51
1327608000 23.51
1327615200 23.51
1327622400 23.51
1327629600 23.51
1327636800 23.51
1327644000 23.50
1327651200 23.50
1327658400 23.50
1327665600 23.50
1327672800 23.50
1327680000 23.54
1327687200 23.54
1327694400 23.50
1327701600 23.50
1327708800 23.50
1327716000 23.50
1327723200 23.51
1327730400 23.50
1327737600 23.50
1327744800 23.50
1327752000 23.50
1327759200 23.50
1327766400 23.50
1327773600 23.50
1327780800 23.51
1327788000 23.51
1327795200 23.51
1327802400 23.50
1327809600 23.50
1327816800 23.50
1327824000 23.50
1327831200 23.50
1327838400 23.50
1327845600 23.50
1327852800 23.50
1327860000 23.50
1327867200 23.50
1327874400 23.50
1327881600 23.50
1327888800 23.50
1327896000 23.50
1327903200 23.51
1327910400 23.51
1327917600 23.51
1327924800 23.51
1327932000 23.51
1327939200 23.51
1327946400 23.50
1327953600 23.50
1327960800 23.50
1327968000 23.50
1327975200 24.13
1327982400 24.13
1327989600 24.13
1327996800 24.13
1328004000 24.13
1328011200 24.13
1328018400 23.50
1328025600 23.50
1328032800 23.50
1328040000 23.50
1328047200 23.50
1328054400 23.50
1328061600 23.50
1328068800 23.50
1328076000 23.50
1328083200 23.50
1328090400 23.50
1328097600 23.50
1328104800 23.50
1328112000 23.50
1328119200 23.50
1328126400 23.50
1328133600 23.50
1328140800 23.50
1328148000 23.50
1328155200 23.49
1328162400 23.49
1328169600 23.49
1328176800 23.49
1328184000 23.49
1328191200 23.49
1328198400 23.49
1328205600 23.49
1328212800 23.49
1328220000 23.50
1328227200 23.50
1328234400 23.50
1328241600 23.50
1328248800 23.50
1328256000 23.49
1328263200 23.49
1328270400 23.49
1328277600 23.49
1328284800 23.49
1328292000 23.49
1328299200 23.49
1328306400 23.49
1328313600 23.49
1328320800 23.37
1328328000 23.37
1328335200 23.37
1328342400 23.37
1328349600 23.37
1328356800 23.37
1328364000 23.37
1328371200 23.37
1328378400 23.37
1328385600 23.37
1328392800 23.37
1328400000 23.37
1328407200 23.37
1328414400 23.37
1328421600 23.37
1328428800 23.37
1328436000 23.37
1328443200 23.37
1328450400 23.37
1328457600 23.37
1328464800 23.37
1328472000 23.37
1328479200 23.37
1328486400 23.37
1328493600 23.37
1328500800 23.38
1328508000 23.38
1328515200 23.38
1328522400 23.38
1328529600 23.38
1328536800 23.38
1328544000 23.37
1328551200 23.37
1328558400 23.37
1328565600 23.37
1328572800 23.37
1328580000 23.37
1328587200 23.37
1328594400 23.37
1328601600 23.37
1328608800 23.37
1328616000 23.37
1328623200 23.37
1328630400 23.37
1328637600 23.37
1328644800 23.37
1328652000 23.37
1328659200 23.37
1328666400 23.37
1328673600 23.37
1328680800 23.37
1328688000 23.37
1328695200 23.37
1328702400 23.37
1328709600 23.37
1328716800 23.37
1328724000 23.37
1328731200 23.37
1328738400 23.37
1328745600 23.37
1328752800 23.37
1328760000 23.37
1328767200 23.37
1328774400 23.37
1328781600 23.37
1328788800 23.37
1328796000 23.37
1328803200 23.37
1328810400 23.37
1328817600 23.37
1328824800 23.37
1328832000 23.37
1328839200 23.37
1328846400 23.37
1328853600 23.37
1328860800 23.37
1328868000 23.37
1328875200 23.37
1328882400 23.37
1328889600 23.37
1328896800 23.37
1328904000 23.37
1328911200 23.37
1328918400 23.37
1328925600 23.37
1328932800 23.37
1328940000 23.37
1328947200 23.37
1328954400 23.37
1328961600 23.37
1328968800 23.37
1328976000 23.37
1328983200 23.37
1328990400 23.37
1328997600 23.37
1329004800 23.37
1329012000 23.37
1329019200 23.37
1329026400 23.37
1329033600 23.38
1329040800 23.38
1329048000 23.38
1329055200 23.38
1329062400 23.38
1329069600 23.38
1329076800 23.38
1329084000 23.37
1329091200 23.37
1329098400 23.37
1329105600 23.37
1329112800 23.37
1329120000 23.37
1329127200 23.37
1329134400 23.37
1329141600 23.37
1329148800 23.37
1329156000 23.37
1329163200 23.37
1329170400 23.37
1329177600 23.37
1329184800 23.37
1329192000 23.37
1329199200 23.37
1329206400 23.37
1329213600 23.37
1329220800 23.37
1329228000 23.37
1329235200 23.37
1329242400 23.37
1329249600 23.37
1329256800 23.37
1329264000 23.37
1329271200 23.37
1329278400 23.37
1329285600 23.37
1329292800 23.40
1329300000 23.40
1329307200 23.42
1329314400 23.42
1329321600 23.42
1329328800 23.42
1329336000 23.42
1329343200 23.42
1329350400 23.42
1329357600 23.42
1329364800 23.42
1329372000 23.42
1329379200 23.42
1329386400 23.42
1329393600 23.42
1329400800 23.42
1329408000 23.42
1329415200 23.43
1329422400 23.42
1329429600 23.42
1329436800 23.42
1329444000 23.42
1329451200 23.42
1329458400 23.42
1329465600 23.42
1329472800 23.42
1329480000 23.42
1329487200 23.42
1329494400 23.40
1329501600 23.40
1329508800 23.41
1329516000 23.41
1329523200 23.40
1329530400 23.40
1329537600 23.40
1329544800 23.40
1329552000 23.40
1329559200 23.40
1329566400 23.40
1329573600 23.40
1329580800 23.40
1329588000 23.40
1329595200 23.40
1329602400 23.40
1329609600 23.40
1329616800 23.40
1329624000 23.40
1329631200 23.40
1329638400 23.40
1329645600 23.40
1329652800 23.40
1329660000 23.40
1329667200 23.40
1329674400 23.40
1329681600 23.40
1329688800 23.40
1329696000 23.40
1329703200 23.40
1329710400 23.40
1329717600 23.40
1329724800 23.40
1329732000 23.40
1329739200 23.40
1329746400 23.40
1329753600 23.40
1329760800 23.40
1329768000 23.40
1329775200 23.40
1329782400 23.40
1329789600 23.40
1329796800 23.40
1329804000 23.40
1329811200 23.40
1329818400 23.40
1329825600 23.40
1329832800 23.41
1329840000 23.40
1329847200 23.40
1329854400 23.40
1329861600 23.40
1329868800 23.40
1329876000 23.40
1329883200 23.40
1329890400 23.40
1329897600 23.40
1329904800 23.41
1329912000 23.40
1329919200 23.40
1329926400 23.40
1329933600 23.40
1329940800 23.41
1329948000 23.41
1329955200 23.40
1329962400 23.40
1329969600 23.40
1329976800 23.40
1329984000 23.40
1329991200 23.37
1329998400 23.37
1330005600 23.37
1330012800 23.38
1330020000 23.38
1330027200 23.38
1330034400 23.38
1330041600 23.38
1330048800 23.38
1330056000 23.38
1330063200 23.38
1330070400 23.37
1330077600 23.37
1330084800 23.37
1330092000 23.38
1330099200 23.38
1330106400 23.38
1330113600 23.38
1330120800 23.38
1330128000 23.38
1330135200 23.38
1330142400 23.38
1330149600 23.38
1330156800 23.38
1330164000 23.38
1330171200 23.38
1330178400 23.38
1330185600 23.38
1330192800 23.38
1330200000 23.38
1330207200 23.38
1330214400 23.38
1330221600 23.38
1330228800 23.38
1330236000 23.38
1330243200 23.38
1330250400 23.38
1330257600 23.38
1330264800 23.38
1330272000 23.38
1330279200 23.38
1330286400 23.38
1330293600 23.38
1330300800 23.38
1330308000 23.38
1330315200 23.38
1330322400 23.38
1330329600 23.38
1330336800 23.38
1330344000 23.38
1330351200 23.38
1330358400 23.38
1330365600 23.38
1330372800 23.38
1330380000 23.38
1330387200 23.38
1330394400 23.38
1330401600 23.38
1330408800 23.38
1330416000 23.38
1330423200 23.38
1330430400 23.38
1330437600 23.38
1330444800 23.38
1330452000 23.38
1330459200 23.37
1330466400 23.37
1330473600 23.37
1330480800 23.37
1330488000 23.37
1330495200 23.37
1330502400 23.37
1330509600 23.37
1330516800 23.37
1330524000 23.37
1330531200 23.37
1330538400 23.37
1330545600 23.37
1330552800 23.37
1330560000 23.37
1330567200 23.37
1330574400 23.37
1330581600 23.37
1330588800 23.37
1330596000 23.37
1330603200 23.37
1330610400 23.37
1330617600 23.37
1330624800 23.37
1330632000 23.37
1330639200 23.37
1330646400 23.37
1330653600 23.37
1330660800 23.37
1330668000 23.38
1330675200 23.37
1330682400 23.37
1330689600 23.37
1330696800 23.37
1330704000 23.38
1330711200 23.38
1330718400 23.38
1330725600 23.37
1330732800 23.37
1330740000 23.37
1330747200 23.37
1330754400 23.37
1330761600 23.37
1330768800 23.37
1330776000 23.37
1330783200 23.37
1330790400 23.37
1330797600 23.37
1330804800 23.37
1330812000 23.37
1330819200 23.37
1330826400 23.37
1330833600 23.37
1330840800 23.37
1330848000 23.37
1330855200 23.37
1330862400 23.37
1330869600 23.37
1330876800 23.37
1330884000 23.37
1330891200 23.37
1330898400 23.37
1330905600 23.37
1330912800 23.37
1330920000 23.37
1330927200 23.37
1330934400 23.37
1330941600 23.37
1330948800 23.37
1330956000 23.37
1330963200 23.37
1330970400 23.37
1330977600 23.37
1330984800 23.37
1330992000 23.37
1330999200 23.37
1331006400 23.37
1331013600 23.37
1331020800 23.37
1331028000 23.37
1331035200 23.37
1331042400 23.38
1331049600 23.38
1331056800 23.38
1331064000 23.38
1331078400 23.38
1331085600 23.38
1331092800 23.38
1331100000 23.38
1331107200 23.38
1331114400 23.38
1331121600 23.38
1331128800 23.38
1331136000 23.37
1331143200 23.37
1331150400 23.37
1331157600 23.37
1331164800 23.37
1331172000 23.37
1331179200 23.37
1331186400 23.37
1331193600 23.37
1331200800 23.37
1331208000 23.37
1331215200 23.37
1331222400 23.37
1331229600 23.37
1331236800 23.37
1331244000 23.37
1331251200 23.37
1331258400 23.37
1331265600 23.37
1331272800 23.37
1331280000 23.36
1331287200 23.36
1331294400 23.36
1331301600 23.36
1331308800 23.36
1331316000 23.36
1331323200 23.36
1331330400 23.36
1331337600 23.37
1331344800 23.36
1331352000 23.36
1331359200 23.36
1331366400 23.36
1331373600 23.36
1331380800 23.36
1331388000 23.36
1331395200 23.36
1331402400 23.36
1331409600 23.36
1331416800 23.36
1331424000 23.36
1331431200 23.36
1331438400 23.36
1331445600 23.36
1331452800 23.37
1331460000 23.37
1331467200 23.36
1331474400 23.36
1331481600 23.36
1331488800 23.36
1331496000 23.36
1331503200 23.36
1331510400 23.36
1331517600 23.36
1331524800 23.36
1331532000 23.36
1331539200 23.36
1331546400 23.36
1331553600 23.36
1331560800 23.36
1331568000 23.36
1331575200 23.36
1331582400 23.36
1331589600 23.36
1331596800 23.36
1331604000 23.36
1331611200 23.36
1331618400 23.36
1331625600 23.36
1331632800 23.36
1331640000 23.36
1331647200 23.36
1331654400 23.36
1331661600 23.36
1331668800 23.36
1331676000 23.36
1331683200 23.36
1331690400 23.36
1331697600 23.36
1331704800 23.36
1331712000 23.36
1331719200 23.37
1331726400 23.37
1331733600 23.36
1331740800 23.36
1331748000 23.36
1331755200 23.36
1331762400 23.36
1331769600 23.36
1331776800 23.37
1331784000 23.37
1331791200 23.37
1331798400 23.36
1331805600 23.36
1331812800 23.36
1331820000 23.37
1331827200 23.37
1331834400 23.37
1331841600 23.37
1331848800 23.37
1331856000 23.37
1331863200 23.37
1331870400 23.37
1331877600 23.37
1331884800 23.37
1331892000 23.37
1331899200 23.37
1331906400 23.37
1331913600 23.37
1331920800 23.38
1331928000 23.38
1331935200 23.38
1331942400 23.38
1331949600 23.38
1331956800 23.38
1331964000 23.38
1331971200 23.38
1331978400 23.37
1331985600 23.38
1331992800 23.38
1332000000 23.37
1332007200 23.38
1332014400 23.38
1332021600 23.38
1332028800 23.38
1332036000 23.38
1332043200 23.38
1332050400 23.38
1332057600 23.40
1332064800 23.38
1332072000 23.38
1332079200 23.38
1332086400 23.38
1332093600 23.38
1332100800 23.38
1332108000 23.38
1332115200 23.38
1332122400 23.38
1332129600 23.38
1332136800 23.38
1332144000 23.37
1332151200 23.37
1332158400 23.37
1332165600 23.37
1332172800 23.37
1332180000 23.37
1332187200 23.37
1332194400 23.37
1332201600 23.37
1332208800 23.37
1332216000 23.37
1332223200 23.40
1332230400 23.40
1332237600 23.40
1332244800 23.40
1332252000 23.40
1332259200 23.40
1332266400 23.40
1332273600 23.40
1332280800 23.40
1332288000 23.40
1332295200 23.40
1332302400 23.37
1332309600 23.37
1332316800 23.37
1332324000 23.37
1332331200 23.37
1332338400 23.37
1332345600 23.37
1332352800 23.37
1332360000 23.37
1332367200 23.37
1332374400 23.37
1332381600 23.37
1332388800 23.37
1332396000 23.37
1332403200 23.37
1332410400 23.37
1332417600 23.37
1332424800 23.37
1332432000 23.37
1332439200 23.37
1332446400 23.37
1332453600 23.37
1332460800 23.37
1332468000 23.37
1332475200 23.37
1332482400 23.37
1332489600 23.37
1332496800 23.37
1332504000 23.37
1332511200 23.37
1332518400 23.37
1332525600 23.36
1332532800 23.36
1332540000 23.37
1332547200 23.37
1332554400 23.37
1332561600 23.37
1332568800 23.37
1332576000 23.37
1332583200 23.37
1332590400 23.37
1332597600 23.37
1332604800 23.37
1332612000 23.37
1332619200 23.37
1332626400 23.37
1332633600 23.37
1332644400 23.37
1332648000 23.37
1332655200 23.37
1332662400 23.37
1332669600 23.37
1332676800 23.37
1332684000 23.37
1332691200 23.37
1332698400 23.37
1332705600 23.37
1332712800 23.37
1332720000 23.37
1332727200 23.37
1332734400 23.37
1332741600 23.37
1332748800 23.37
1332756000 23.37
1332763200 23.37
1332770400 23.36
1332777600 23.36
1332784800 23.36
1332792000 23.36
1332799200 23.36
1332806400 23.36
1332813600 23.36
1332820800 23.31
1332828000 23.31
1332835200 23.31
1332842400 23.31
1332849600 23.31
1332856800 23.31
1332864000 23.31
1332871200 23.31
1332878400 23.31
1332885600 23.31
1332892800 23.31
1332900000 23.31
1332907200 23.31
1332914400 23.31
1332921600 23.31
1332928800 23.31
1332936000 23.31
1332943200 23.31
1332950400 23.31
1332957600 23.31
1332964800 23.31
1332972000 23.31
1332979200 23.31
1332986400 23.31
1332993600 23.31
1333000800 23.31
1333008000 23.31
1333015200 23.31
1333022400 23.31
1333029600 23.31
1333036800 23.31
1333044000 23.31
1333051200 23.31
1333058400 23.31
1333065600 23.31
1333072800 23.31
1333080000 23.31
1333087200 23.31
1333094400 23.31
1333101600 23.31
1333108800 23.31
1333116000 23.31
1333123200 23.31
1333130400 23.31
1333137600 23.31
1333144800 23.31
1333152000 23.31
1333159200 23.31
1333166400 23.31
1333173600 23.31
1333180800 23.31
1333188000 23.31
1333195200 23.31
1333202400 23.31
1333209600 23.31
1333216800 23.31
1333224000 23.31
1333231200 23.31
1333238400 23.31
1333245600 23.31
1333252800 23.31
1333260000 23.31
1333267200 23.31
1333274400 23.31
1333281600 23.31
1333288800 23.31
1333296000 23.31
1333303200 23.31
1333310400 23.31
1333317600 23.31
1333324800 23.31
1333332000 23.31
1333339200 23.31
1333346400 23.31
1333353600 23.31
1333360800 23.31
1333368000 23.31
1333375200 23.31
1333382400 23.31
1333389600 23.31
1333396800 23.31
1333404000 23.31
1333411200 23.31
1333418400 23.31
1333425600 23.31
1333432800 23.31
1333440000 23.31
1333447200 23.31
1333454400 23.31
1333461600 23.31
1333468800 23.30
1333476000 23.30
1333483200 23.30
1333490400 23.31
1333497600 23.30
1333504800 23.30
1333512000 23.30
1333519200 23.30
1333526400 23.30
1333533600 23.30
1333540800 23.31
1333548000 23.30
1333555200 23.30
1333562400 23.30
1333569600 23.30
1333576800 23.30
1333584000 23.30
1333591200 23.30
1333598400 23.30
1333605600 23.30
1333612800 23.30
1333620000 23.30
1333627200 23.30
1333634400 23.30
1333641600 23.30
1333648800 23.30
1333656000 23.30
1333663200 23.30
1333670400 23.30
1333677600 23.30
1333684800 23.30
1333692000 23.30
1333699200 23.30
1333706400 23.30
1333713600 23.30
1333720800 23.30
1333728000 23.30
1333735200 23.30
1333742400 23.30
1333749600 23.30
1333756800 23.30
1333764000 23.30
1333771200 23.30
1333778400 23.30
1333785600 23.30
1333792800 23.30
1333800000 23.30
1333807200 23.30
1333814400 23.30
1333821600 23.30
1333828800 23.30
1333836000 23.30
1333843200 23.30
1333850400 23.30
1333857600 23.28
1333864800 23.28
1333872000 23.28
1333879200 23.28
1333886400 23.28
1333893600 23.28
1333900800 23.28
1333908000 23.28
1333915200 23.28
1333922400 23.28
1333929600 23.28
1333936800 23.28
1333944000 23.28
1333951200 23.28
1333958400 23.28
1333965600 23.28
1333972800 23.28
1333980000 23.28
1333987200 23.28
1333994400 23.28
1334001600 23.28
1334008800 23.28
1334016000 23.28
1334023200 23.28
1334030400 23.28
1334037600 23.27
1334044800 23.27
1334052000 23.28
1334059200 23.28
1334066400 23.28
1334073600 23.28
1334080800 23.27
1334088000 23.27
1334095200 23.27
1334102400 23.27
1334109600 23.27
1334116800 23.27
1334124000 23.27
1334131200 23.27
1334138400 23.27
1334145600 23.27
1334152800 23.27
1334160000 23.28
1334167200 23.27
1334174400 23.27
1334181600 23.27
1334188800 23.27
1334196000 23.27
1334203200 23.27
1334210400 23.27
1334217600 23.27
1334224800 23.27
1334232000 23.27
1334239200 23.27
1334246400 23.27
1334253600 23.27
1334260800 23.27
1334268000 23.27
1334275200 23.27
1334282400 23.27
1334289600 23.27
1334296800 23.27
1334304000 23.27
1334311200 23.27
1334318400 23.27
1334325600 23.27
1334332800 23.27
1334340000 23.27
1334347200 23.27
1334354400 23.27
1334361600 23.27
1334368800 23.27
1334376000 23.27
1334383200 23.28
1334390400 23.28
1334397600 23.27
1334404800 23.27
1334412000 23.27
1334419200 23.27
1334426400 23.27
1334433600 23.27
1334440800 23.27
1334448000 23.27
1334455200 23.27
1334462400 23.27
1334469600 23.27
1334476800 23.27
1334484000 23.27
1334491200 23.27
1334498400 23.27
1334505600 23.27
1334512800 23.27
1334520000 23.27
1334527200 23.27
1334534400 23.27
1334541600 23.27
1334548800 23.27
1334556000 23.27
1334563200 23.27
1334570400 23.27
1334577600 23.27
1334584800 23.27
1334592000 23.27
1334599200 23.27
1334606400 23.27
1334613600 23.27
1334620800 23.27
1334628000 23.27
1334635200 23.27
1334642400 23.27
1334649600 23.27
1334656800 23.27
1334664000 23.27
1334671200 23.27
1334678400 23.27
1334685600 23.27
1334692800 23.27
1334700000 23.27
1334707200 23.27
1334714400 23.28
1334721600 23.27
1334728800 23.27
1334736000 23.27
1334743200 23.27
1334750400 23.27
1334757600 23.27
1334764800 23.27
1334772000 23.27
1334779200 23.27
1334786400 23.27
1334793600 23.27
1334800800 23.27
1334808000 23.27
1334815200 23.27
1334822400 23.27
1334829600 23.27
1334836800 23.27
1334844000 23.27
1334851200 23.27
1334858400 23.27
1334865600 23.27
1334872800 23.27
1334880000 23.27
1334887200 23.27
1334894400 23.27
1334901600 23.27
1334908800 23.27
1334916000 23.27
1334923200 23.27
1334930400 23.27
1334937600 23.27
1334944800 23.27
1334952000 23.27
1334959200 23.27
1334966400 23.27
1334973600 23.27
1334980800 23.27
1334988000 23.27
1334995200 23.27
1335002400 23.27
1335009600 23.27
1335016800 23.27
1335024000 23.27
1335031200 23.27
1335038400 23.27
1335045600 23.27
1335052800 23.27
1335060000 23.27
1335067200 23.27
1335074400 23.27
1335081600 23.27
1335088800 23.27
1335096000 23.27
1335103200 23.27
1335110400 23.27
1335117600 23.27
1335124800 23.27
1335132000 23.27
1335139200 23.28
1335146400 23.28
1335153600 23.28
1335160800 23.28
1335168000 23.27
1335175200 23.27
1335182400 23.27
1335189600 23.27
1335196800 23.27
1335204000 23.27
1335211200 23.27
1335218400 23.27
1335225600 23.27
1335232800 23.27
1335240000 23.28
1335247200 23.28
1335254400 23.28
1335261600 23.28
1335268800 23.28
1335276000 23.28
1335283200 23.28
1335290400 23.28
1335297600 23.28
1335304800 23.28
1335312000 23.29
1335319200 18.26
1335326400 18.27
1335333600 18.23
1335340800 18.23
1335348000 18.24
1335355200 18.24
1335362400 18.24
1335369600 18.24
1335376800 18.24
1335384000 18.24
1335391200 18.23
1335398400 18.23
1335405600 18.23
1335412800 18.23
1335420000 18.23
1335427200 18.23
1335434400 18.23
1335441600 18.23
1335448800 18.23
1335456000 18.23
1335463200 18.23
1335470400 18.23
1335477600 18.23
1335484800 18.23
1335492000 18.23
1335499200 18.23
1335506400 18.23
1335513600 18.23
1335520800 18.23
1335528000 18.23
1335535200 18.23
1335542400 18.23
1335549600 18.23
1335556800 18.23
1335564000 18.23
1335571200 18.23
1335578400 18.23
1335585600 18.23
1335592800 18.23
1335600000 18.23
1335607200 18.23
1335614400 18.23
1335621600 18.23
1335628800 18.23
1335636000 18.23
1335643200 18.23
1335650400 18.23
1335657600 18.23
1335664800 18.23
1335672000 18.23
1335679200 18.23
1335686400 18.23
1335693600 18.23
1335700800 18.23
1335708000 18.23
1335715200 18.23
1335722400 18.23
1335729600 18.23
1335736800 18.23
1335744000 18.23
1335751200 18.23
1335758400 18.23
1335765600 18.23
1335772800 18.23
1335780000 18.23
1335787200 18.23
1335794400 18.23
1335801600 18.23
1335808800 18.23
1335816000 18.23
1335823200 18.23
1335830400 18.23
1335837600 18.23
1335844800 18.23
1335852000 18.23
1335859200 18.23
1335866400 18.23
1335873600 18.23
1335880800 18.23
1335888000 18.23
1335895200 18.23
1335902400 18.23
1335909600 18.23
1335916800 18.23
1335924000 18.23
1335931200 18.23
1335938400 18.23
1335945600 18.23
1335952800 18.23
1335960000 18.23
1335967200 18.23
1335974400 18.23
1335981600 18.23
1335988800 18.23
1335996000 18.23
1336003200 18.23
1336010400 18.23
1336017600 18.23
1336024800 18.23
1336032000 18.23
1336039200 18.23
1336046400 18.23
1336053600 18.23
1336060800 18.23
1336068000 18.23
1336075200 18.23
1336082400 18.23
1336089600 18.23
1336096800 18.23
1336104000 18.23
1336111200 18.23
1336118400 18.23
1336125600 18.23
1336132800 18.23
1336140000 18.23
1336147200 18.23
1336154400 18.23
1336161600 18.23
1336168800 18.23
1336176000 18.23
1336183200 18.23
1336190400 18.23
1336197600 18.23
1336204800 18.23
1336212000 18.23
1336219200 18.23
1336226400 18.23
1336233600 18.23
1336240800 18.23
1336248000 18.23
1336255200 18.23
1336262400 18.23
1336269600 18.23
1336276800 18.23
1336284000 18.23
1336291200 18.23
1336298400 18.24
1336305600 18.24
1336312800 18.23
1336320000 18.23
1336327200 18.23
1336334400 18.24
1336341600 18.23
1336348800 18.23
1336356000 18.23
1336363200 18.23
1336370400 18.23
1336377600 18.23
1336384800 18.23
1336392000 18.23
1336399200 18.23
1336406400 18.24
1336413600 18.24
1336420800 18.24
1336428000 18.23
1336435200 18.24
1336442400 18.24
1336449600 18.24
1336456800 18.24
1336464000 18.23
1336471200 18.23
1336478400 18.23
1336485600 18.23
1336492800 18.23
1336500000 18.23
1336507200 18.23
1336514400 18.23
1336521600 18.23
1336528800 18.23
1336536000 18.23
1336543200 18.23
1336550400 18.23
1336557600 18.23
1336564800 18.23
1336572000 18.23
1336579200 18.23
1336586400 18.23
1336593600 18.23
1336600800 18.23
1336608000 18.23
1336615200 18.23
1336622400 18.23
1336629600 18.23
1336636800 18.23
1336644000 18.23
1336651200 18.23
1336658400 18.23
1336665600 18.23
1336672800 18.23
1336680000 18.23
1336687200 18.23
1336694400 18.23
1336701600 18.23
1336708800 18.23
1336716000 18.23
1336723200 18.23
1336730400 18.23
1336737600 18.23
1336744800 18.23
1336752000 18.23
1336759200 18.23
1336766400 18.23
1336773600 18.23
1336780800 18.23
1336788000 18.23
1336795200 18.23
1336802400 18.23
1336809600 18.23
1336816800 18.23
1336824000 18.23
1336831200 18.23
1336838400 18.23
1336845600 18.23
1336852800 18.23
1336860000 18.23
1336867200 18.23
1336874400 18.23
1336881600 18.23
1336888800 18.23
1336896000 18.23
1336903200 18.23
1336910400 18.23
1336917600 18.23
1336924800 18.23
1336932000 18.23
1336939200 18.23
1336946400 18.23
1336953600 18.23
1336960800 18.23
1336968000 18.23
1336975200 18.23
1336982400 18.23
1336989600 18.23
1336996800 18.23
1337004000 18.23
1337011200 18.23
1337018400 18.23
1337025600 18.23
1337032800 18.23
1337040000 18.23
1337047200 18.23
1337054400 18.23
1337061600 18.23
1337068800 18.23
1337076000 18.23
1337083200 18.23
1337090400 18.23
1337097600 18.23
1337104800 18.23
1337112000 18.23
1337119200 18.23
1337126400 18.23
1337133600 18.23
1337140800 18.23
1337148000 18.23
1337155200 18.23
1337162400 18.23
1337169600 18.23
1337176800 18.23
1337184000 18.23
1337191200 18.23
1337198400 18.23
1337205600 18.23
1337212800 18.23
1337220000 18.23
1337227200 18.23
1337234400 18.23
1337241600 18.23
1337248800 18.23
1337256000 18.23
1337263200 18.23
1337270400 18.23
1337277600 18.23
1337284800 18.23
1337292000 18.23
1337299200 18.23
1337306400 18.23
1337313600 18.23
1337320800 18.23
1337328000 18.23
1337335200 18.23
1337342400 18.23
1337349600 18.23
1337356800 18.23
1337364000 18.23
1337371200 18.23
1337378400 18.23
1337385600 18.23
1337392800 18.23
1337400000 18.23
1337407200 18.23
1337414400 18.23
1337421600 18.23
1337428800 18.23
1337436000 18.23
1337443200 18.23
1337450400 18.23
1337457600 18.23
1337464800 18.23
1337472000 18.23
1337479200 18.23
1337486400 18.23
1337493600 18.23
1337500800 18.23
1337508000 18.23
1337515200 18.23
1337522400 18.23
1337529600 18.23
1337536800 18.23
1337544000 18.23
1337551200 18.23
1337558400 18.23
1337565600 18.23
1337572800 18.23
1337580000 18.23
1337587200 18.23
1337594400 18.23
1337601600 18.23
1337608800 18.23
1337616000 18.23
1337623200 18.23
1337630400 18.23
1337637600 18.23
1337644800 18.23
1337652000 18.23
1337659200 18.23
1337666400 18.23
1337673600 18.23
1337680800 18.23
1337688000 18.23
1337695200 18.23
1337702400 18.23
1337709600 18.23
1337716800 18.23
1337724000 18.23
1337731200 18.23
1337738400 18.23
1337745600 18.23
1337752800 18.23
1337760000 18.23
1337767200 18.23
1337774400 18.23
1337781600 18.23
1337788800 18.23
1337796000 18.23
1337803200 18.23
1337810400 18.23
1337817600 18.23
1337824800 18.23
1337832000 18.23
1337839200 18.23
1337846400 18.23
1337853600 18.23
1337860800 18.23
1337868000 18.23
1337875200 18.23
1337882400 18.23
1337889600 18.23
1337896800 18.23
1337904000 18.23
1337911200 18.23
1337918400 18.23
1337925600 18.23
1337932800 18.23
1337940000 18.23
1337947200 18.23
1337954400 18.23
1337961600 18.23
1337968800 18.23
1337976000 18.23
1337983200 18.23
1337990400 18.23
1337997600 18.23
1338004800 18.23
1338012000 18.23
1338019200 18.23
1338026400 18.23
1338033600 18.23
1338040800 18.23
1338048000 18.23
1338055200 18.23
1338062400 18.23
1338069600 18.23
1338076800 18.23
1338084000 18.23
1338091200 18.23
1338098400 18.23
1338105600 18.23
1338112800 18.23
1338120000 18.23
1338127200 18.23
1338134400 18.23
1338141600 18.23
1338148800 18.23
1338156000 18.23
1338163200 18.23
1338170400 18.23
1338177600 18.23
1338184800 18.23
1338192000 18.23
1338199200 18.23
1338206400 18.23
1338213600 18.23
1338220800 18.23
1338228000 18.23
1338235200 18.23
1338242400 18.23
1338249600 18.23
1338256800 18.23
1338264000 18.23
1338271200 18.23
1338278400 18.23
1338285600 18.23
1338292800 18.23
1338300000 18.23
1338307200 18.23
1338314400 18.23
1338321600 18.23
1338328800 18.23
1338336000 18.23
1338343200 18.23
1338350400 18.23
1338357600 18.23
1338364800 18.23
1338372000 18.23
1338379200 18.23
1338386400 18.23
1338393600 18.23
1338400800 18.23
1338408000 18.23
1338415200 18.23
1338422400 18.23
1338429600 18.23
1338436800 18.23
1338444000 18.23
1338451200 18.23
1338458400 18.23
1338465600 18.23
1338472800 18.23
1338480000 18.23
1338487200 18.24
1338494400 18.24
1338501600 18.23
1338508800 18.23
1338516000 18.23
1338523200 18.23
1338530400 18.23
1338537600 18.23
1338544800 18.23
1338552000 18.23
1338559200 18.23
1338566400 18.23
1338570000 18.23
1338573600 18.23
1338580800 18.23
1338588000 18.23
1338595200 18.23
1338602400 18.23
1338609600 18.23
1338616800 18.23
1338624000 18.23
1338631200 18.23
1338638400 18.23
1338645600 18.23
1338652800 18.23
1338660000 18.23
1338667200 18.23
1338674400 18.23
1338681600 18.23
1338688800 18.23
1338696000 18.23
1338703200 18.23
1338710400 18.23
1338717600 18.23
1338724800 18.23
1338732000 18.23
1338739200 18.23
1338746400 18.23
1338753600 18.23
1338760800 18.23
1338768000 18.23
1338775200 18.23
1338782400 18.23
1338789600 18.23
1338796800 18.23
1338804000 18.23
1338811200 18.23
1338818400 18.23
1338825600 18.23
1338832800 18.23
1338840000 18.23
1338847200 18.23
1338854400 18.23
1338861600 18.23
1338868800 18.23
1338876000 18.23
1338883200 18.23
1338890400 18.23
1338897600 18.23
1338904800 18.22
1338912000 18.23
1338919200 18.23
1338926400 18.23
1338933600 18.22
1338940800 18.22
1338948000 18.22
1338955200 18.22
1338962400 18.23
1338969600 18.22
1338976800 18.22
1338984000 18.22
1338991200 18.23
1338998400 18.22
1339005600 18.22
1339012800 18.22
1339020000 18.22
1339027200 18.22
1339034400 18.22
1339041600 18.22
1339048800 18.22
1339056000 18.22
1339063200 18.22
1339070400 18.22
1339077600 18.22
1339084800 18.22
1339092000 18.22
1339099200 18.22
1339106400 18.22
1339113600 18.22
1339120800 18.22
1339128000 18.22
1339135200 18.22
1339142400 18.22
1339149600 18.22
1339156800 18.22
1339164000 18.22
1339171200 18.22
1339178400 18.22
1339185600 18.22
1339192800 18.22
1339200000 18.22
1339207200 18.22
1339214400 18.22
1339221600 18.22
1339228800 18.22
1339236000 18.22
1339243200 18.22
1339250400 18.22
1339257600 18.22
1339264800 18.22
1339272000 18.22
1339279200 18.22
1339286400 18.22
1339293600 18.22
1339300800 18.22
1339308000 18.22
1339315200 18.22
1339322400 18.22
1339329600 18.22
1339336800 18.22
1339344000 18.22
1339351200 18.22
1339358400 18.22
1339365600 18.22
1339372800 18.22
1339380000 18.22
1339387200 18.22
1339394400 18.22
1339401600 18.22
1339408800 18.22
1339416000 18.22
1339423200 18.22
1339430400 18.22
1339437600 18.22
1339444800 18.22
1339452000 18.22
1339459200 18.22
1339466400 18.22
1339473600 18.22
1339480800 18.22
1339488000 18.22
1339495200 18.22
1339502400 18.22
1339509600 18.22
1339516800 18.22
1339524000 18.22
1339531200 18.22
1339538400 18.22
1339545600 18.22
1339552800 18.22
1339560000 18.22
1339567200 18.22
1339574400 18.22
1339581600 18.22
1339588800 18.22
1339596000 18.22
1339603200 18.22
1339610400 18.22
1339617600 18.22
1339624800 18.22
1339632000 18.22
1339639200 18.22
1339646400 18.22
1339653600 18.22
1339660800 18.22
1339668000 18.22
1339675200 18.22
1339682400 18.22
1339689600 18.22
1339696800 18.22
1339704000 18.22
1339711200 18.22
1339718400 18.22
1339725600 18.22
1339732800 18.22
1339740000 18.22
1339747200 18.22
1339754400 18.22
1339761600 18.22
1339768800 18.22
1339776000 18.22
1339783200 18.22
1339790400 18.22
1339797600 18.22
1339804800 18.22
1339812000 18.22
1339819200 18.22
1339826400 18.22
1339833600 18.22
1339840800 18.22
1339848000 18.22
1339855200 18.22
1339862400 18.22
1339869600 18.22
1339876800 18.22
1339884000 18.22
1339891200 18.22
1339898400 18.22
1339905600 18.22
1339912800 18.22
1339920000 18.22
1339927200 18.22
1339934400 18.22
1339941600 18.22
1339948800 18.22
1339956000 18.22
1339963200 18.22
1339970400 18.22
1339977600 18.22
1339984800 18.22
1339992000 18.22
1339999200 18.22
1340006400 18.22
1340013600 18.22
1340020800 18.22
1340028000 18.22
1340035200 18.22
1340042400 18.22
1340049600 18.22
1340056800 18.22
1340064000 18.22
1340071200 18.22
1340078400 18.22
1340085600 18.22
1340092800 18.22
1340100000 18.22
1340107200 18.22
1340114400 18.22
1340121600 18.23
1340128800 18.23
1340136000 18.23
1340143200 18.23
1340150400 18.23
1340157600 18.23
1340164800 18.22
1340172000 18.23
1340179200 18.22
1340186400 18.22
1340193600 18.22
1340200800 18.22
1340208000 18.22
1340215200 18.22
1340222400 18.22
1340229600 18.22
1340236800 18.22
1340244000 18.22
1340251200 18.22
1340258400 18.22
1340265600 18.22
1340272800 18.22
1340280000 18.22
1340287200 18.22
1340294400 18.22
1340301600 18.22
1340308800 18.22
1340316000 18.22
1340323200 18.22
1340330400 18.22
1340337600 18.22
1340344800 18.22
1340352000 18.22
1340359200 18.22
1340366400 18.22
1340373600 18.22
1340380800 18.22
1340388000 18.22
1340395200 18.22
1340402400 18.22
1340409600 18.22
1340416800 18.22
1340424000 18.22
1340431200 18.22
1340438400 18.22
1340445600 18.22
1340452800 18.22
1340460000 18.22
1340467200 18.22
1340474400 18.22
1340481600 18.22
1340488800 18.22
1340496000 18.22
1340503200 18.22
1340510400 18.22
1340517600 18.22
1340524800 18.22
1340532000 18.22
1340539200 18.22
1340546400 18.22
1340553600 18.22
1340560800 18.22
1340568000 18.22
1340575200 18.22
1340582400 18.22
1340589600 18.22
1340596800 18.22
1340604000 18.22
1340611200 18.22
1340618400 18.22
1340625600 18.22
1340632800 18.22
1340640000 18.22
1340647200 18.22
1340654400 18.22
1340661600 18.22
1340668800 18.22
1340676000 18.22
1340683200 18.22
1340690400 18.22
1340697600 18.22
1340704800 18.22
1340712000 18.22
1340719200 18.22
1340726400 18.22
1340733600 18.22
1340740800 18.22
1340748000 18.22
1340755200 18.22
1340762400 18.22
1340769600 18.22
1340776800 18.22
1340784000 18.22
1340791200 18.22
1340798400 18.22
1340805600 18.22
1340812800 18.22
1340820000 18.22
1340827200 18.22
1340834400 18.22
1340841600 18.22
1340848800 18.22
1340856000 18.22
1340863200 18.22
1340870400 18.22
1340877600 18.22
1340884800 18.22
1340892000 18.22
1340899200 18.22
1340906400 18.22
1340913600 18.22
1340920800 18.22
1340928000 18.22
1340935200 18.22
1340942400 18.22
1340949600 18.22
1340956800 18.22
1340964000 18.22
1340971200 18.22
1340978400 18.22
1340985600 18.22
1340992800 18.22
1341000000 18.22
1341007200 18.22
1341014400 18.22
1341021600 18.22
1341028800 18.22
1341036000 18.22
1341043200 18.22
1341050400 18.22
1341057600 18.22
1341064800 18.22
1341072000 18.22
1341079200 18.22
1341086400 18.22
1341093600 18.22
1341100740 18.22
1341100800 18.22
1341108000 18.22
1341115200 18.22
1341122400 18.22
1341129600 18.22
1341136800 18.22
1341144000 18.22
1341151200 18.22
1341158400 18.22
1341165600 18.22
1341172800 18.22
1341180000 18.22
1341187200 18.22
1341194400 18.22
1341201600 18.22
1341208800 18.22
1341216000 18.22
1341223200 18.22
1341230400 18.22
1341237600 18.22
1341244800 18.22
1341252000 18.22
1341259200 18.22
1341266400 18.22
1341273600 18.22
1341280800 18.22
1341288000 18.22
1341295200 18.22
1341302400 18.22
1341309600 18.22
1341316800 18.22
1341324000 18.22
1341331200 18.22
1341338400 18.22
1341345600 18.22
1341352800 18.22
1341360000 18.22
1341367200 18.22
1341374400 18.22
1341381600 18.22
1341388800 18.22
1341396000 18.22
1341403200 18.22
1341410400 18.22
1341417600 18.22
1341424800 18.22
1341432000 18.22
1341439200 18.22
1341446400 18.22
1341453600 18.22
1341460800 18.22
1341468000 18.22
1341475200 18.22
1341482400 18.22
1341489600 18.22
1341496800 18.22
1341504000 18.22
1341511200 18.22
1341518400 18.22
1341525600 18.22
1341532800 18.22
1341540000 18.22
1341547200 18.22
1341554400 18.22
1341561600 18.22
1341568800 18.22
1341576000 18.22
1341583200 18.22
1341590400 18.22
1341597600 18.22
1341604800 18.22
1341612000 18.22
1341619200 18.22
1341626400 18.22
1341633600 18.22
1341640800 18.22
1341648000 18.22
1341655200 18.22
1341662400 18.22
1341669600 18.22
1341676800 18.22
1341684000 18.22
1341691200 18.22
1341698400 18.22
1341705600 18.22
1341712800 18.22
1341720000 18.22
1341727200 18.22
1341734400 18.22
1341741600 18.22
1341748800 18.22
1341756000 18.22
1341763200 18.22
1341770400 18.22
1341777600 18.22
1341784800 18.22
1341792000 18.22
1341799200 18.22
1341806400 18.22
1341813600 18.22
1341820800 18.22
1341828000 18.22
1341835200 18.22
1341842400 18.22
1341849600 18.22
1341856800 18.22
1341864000 18.22
1341871200 18.22
1341878400 18.22
1341885600 18.22
1341892800 18.22
1341900000 18.22
1341907200 18.22
1341914400 18.22
1341921600 18.22
1341928800 18.22
1341936000 18.22
1341943200 18.22
1341950400 18.22
1341957600 18.22
1341964800 18.22
1341972000 18.22
1341979200 18.22
1341986400 18.22
1341993600 18.22
1342000800 18.22
1342008000 18.22
1342015200 18.22
1342022400 18.22
1342029600 18.22
1342036800 18.22
1342044000 18.22
1342051200 18.22
1342058400 18.22
1342065600 18.22
1342072800 18.22
1342080000 18.22
1342087200 18.22
1342094400 18.22
1342101600 18.22
1342108800 18.22
1342116000 18.22
1342123200 18.22
1342130400 18.22
1342137600 18.22
1342144800 18.22
1342152000 18.22
1342159200 18.22
1342166400 18.22
1342173600 18.22
1342180800 18.22
1342188000 18.22
1342195200 18.22
1342202400 18.22
1342209600 18.22
1342216800 18.22
1342224000 18.22
1342231200 18.22
1342238400 18.22
1342245600 18.22
1342252800 18.22
1342260000 18.22
1342267200 18.22
1342274400 18.22
1342281600 18.22
1342288800 18.22
1342296000 18.22
1342303200 18.22
1342310400 18.22
1342317600 18.22
1342324800 18.22
1342332000 18.22
1342339200 18.22
1342346400 18.22
1342353600 18.22
1342360800 18.22
1342368000 18.22
1342375200 18.22
1342382400 18.22
1342389600 18.22
1342396800 18.22
1342404000 18.22
1342411200 18.22
1342418400 18.22
1342425600 18.22
1342432800 18.22
1342440000 18.22
1342447200 18.22
1342454400 18.22
1342461600 18.22
1342468800 18.22
1342476000 18.22
1342483200 18.22
1342490400 18.22
1342497600 18.22
1342504800 18.22
1342512000 18.22
1342519200 18.22
1342526400 18.22
1342533600 18.22
1342540800 18.22
1342548000 18.22
1342555200 18.22
1342562400 18.22
1342569600 18.22
1342576800 18.22
1342584000 18.22
1342591200 18.22
1342598400 18.22
1342605600 18.22
1342612800 18.22
1342620000 18.22
1342627200 18.22
1342634400 18.22
1342641600 18.22
1342648800 18.22
1342656000 18.22
1342663200 18.22
1342670400 18.22
1342677600 18.22
1342684800 18.22
1342692000 18.22
1342699200 18.22
1342706400 18.22
1342713600 18.22
1342720800 18.22
1342728000 18.22
1342735200 18.22
1342742400 18.22
1342749600 18.22
1342756800 18.22
1342764000 18.22
1342771200 18.22
1342778400 18.22
1342785600 18.22
1342792800 18.22
1342800000 18.22
1342807200 18.22
1342814400 18.22
1342821600 18.22
1342828800 18.22
1342836000 18.22
1342843200 18.22
1342850400 18.22
1342857600 18.22
1342864800 18.22
1342872000 18.22
1342879200 18.22
1342886400 18.22
1342893600 18.22
1342900800 18.22
1342908000 18.22
1342915200 18.22
1342922400 18.22
1342929600 18.22
1342936800 18.22
1342944000 18.22
1342951200 18.22
1342958400 18.22
1342965600 18.22
1342972800 18.22
1342980000 18.22
1342987200 18.22
1342994400 18.22
1343001600 18.22
1343008800 18.22
1343016000 18.22
1343023200 18.22
1343030400 18.22
1343037600 18.22
1343044800 18.22
1343052000 18.22
1343059200 18.22
1343066400 18.22
1343073600 18.22
1343080800 18.22
1343088000 18.22
1343095200 18.22
1343102400 18.22
1343109600 18.22
1343116800 18.22
1343124000 18.22
1343131200 18.22
1343138400 18.22
1343145600 18.22
1343152800 18.22
1343160000 18.22
1343167200 18.22
1343174400 18.22
1343181600 18.22
1343188800 18.22
1343196000 18.22
1343203200 18.22
1343210400 18.22
1343217600 18.22
1343224800 18.22
1343232000 18.22
1343239200 18.22
1343246400 18.22
1343253600 18.22
1343260800 18.22
1343268000 18.22
1343275200 18.22
1343282400 18.22
1343289600 18.22
1343296800 18.22
1343304000 18.22
1343311200 18.22
1343318400 18.22
1343325600 18.22
1343332800 18.22
1343340000 18.22
1343347200 18.22
1343354400 18.22
1343361600 18.22
1343368800 18.22
1343376000 18.22
1343383200 18.22
1343390400 18.22
1343397600 18.22
1343404800 18.22
1343412000 18.22
1343419200 18.22
1343426400 18.22
1343433600 18.22
1343440800 18.22
1343448000 18.22
1343455200 18.22
1343462400 18.22
1343469600 18.21
1343476800 18.22
1343484000 18.22
1343491200 18.22
1343498400 18.21
1343505600 18.21
1343512800 18.21
1343520000 18.22
1343527200 18.22
1343534400 18.22
1343541600 18.21
1343548800 18.22
1343556000 18.22
1343563200 18.22
1343570400 18.22
1343577600 18.22
1343584800 18.22
1343592000 18.22
1343599200 18.22
1343606400 18.22
1343613600 18.22
1343620800 18.22
1343628000 18.22
1343635200 18.22
1343642400 18.22
1343649600 18.22
1343656800 18.22
1343664000 18.22
1343671200 18.22
1343678400 18.22
1343685600 18.22
1343692800 18.22
1343700000 18.22
1343707200 18.22
1343714400 18.21
1343721600 18.21
1343728800 18.21
1343736000 18.21
1343743200 18.21
1343750400 18.21
1343757600 18.21
1343764800 18.21
1343772000 18.21
1343779200 18.21
1343786400 18.22
1343793600 18.21
1343800800 18.21
1343808000 18.21
1343815200 18.21
1343822400 18.21
1343829600 18.21
1343836800 18.21
1343844000 18.21
1343851200 18.22
1343858400 18.22
1343865600 18.21
1343872800 18.22
1343880000 18.21
1343887200 18.21
1343894400 18.21
1343901600 18.22
1343908800 18.21
1343916000 18.21
1343923200 18.21
1343930400 18.21
1343937600 18.21
1343944800 18.21
1343952000 18.21
1343959200 18.22
1343966400 18.22
1343973600 18.21
1343980800 18.21
1343988000 18.21
1343995200 18.21
1344002400 18.21
1344009600 18.21
1344016800 18.21
1344024000 18.21
1344031200 18.21
1344038400 18.21
1344045600 18.21
1344052800 18.21
1344060000 18.22
1344067200 18.22
1344074400 18.22
1344081600 18.22
1344088800 18.22
1344096000 18.22
1344103200 18.22
1344110400 18.22
1344117600 18.21
1344124800 18.21
1344132000 18.21
1344139200 18.22
1344146400 18.21
1344153600 18.21
1344160800 18.21
1344168000 18.22
1344175200 18.21
1344182400 18.21
1344189600 18.21
1344196800 18.21
1344204000 18.21
1344211200 18.21
1344218400 18.21
1344225600 18.21
1344232800 18.21
1344240000 18.21
1344247200 18.21
1344254400 18.21
1344261600 18.21
1344268800 18.21
1344276000 18.21
1344283200 18.21
1344290400 18.21
1344297600 18.21
1344304800 18.21
1344312000 18.21
1344319200 18.21
1344326400 18.21
1344333600 18.21
1344340800 18.21
1344348000 18.21
1344355200 18.21
1344362400 18.21
1344369600 18.21
1344376800 18.22
1344384000 18.21
1344391200 18.21
1344398400 18.21
1344405600 18.21
1344412800 18.21
1344420000 18.21
1344427200 18.21
1344434400 18.21
1344441600 18.21
1344448800 18.21
1344456000 18.21
1344463200 18.21
1344470400 18.21
1344477600 18.21
1344484800 18.21
1344492000 18.21
1344499200 18.21
1344506400 18.21
1344513600 18.21
1344520800 18.21
1344528000 18.21
1344535200 18.22
1344542400 18.21
1344549600 18.22
1344556800 18.21
1344564000 18.21
1344571200 18.21
1344578400 18.21
1344585600 18.21
1344592800 18.21
1344600000 18.21
1344607200 18.21
1344614400 18.21
1344621600 18.21
1344628800 18.21
1344636000 18.21
1344643200 18.21
1344650400 18.22
1344657600 18.22
1344664800 18.21
1344672000 18.21
1344679200 18.21
1344686400 18.21
1344693600 18.22
1344700800 18.22
1344708000 18.22
1344715200 18.22
1344722400 18.22
1344729600 18.22
1344736800 18.21
1344744000 18.21
1344751200 18.21
1344758400 18.21
1344765600 18.21
1344772800 18.21
1344780000 18.22
1344787200 18.22
1344794400 18.22
1344801600 18.22
1344808800 18.22
1344816000 18.22
1344823200 18.21
1344830400 18.21
1344837600 18.21
1344844800 18.21
1344852000 18.21
1344859200 18.21
1344866400 18.22
1344873600 18.21
1344880800 18.21
1344888000 18.21
1344895200 18.22
1344902400 18.21
1344909600 18.21
1344916800 18.21
1344924000 18.21
1344931200 18.21
1344938400 18.21
1344945600 18.21
1344952800 18.21
1344960000 18.21
1344967200 18.21
1344974400 18.21
1344981600 18.21
1344988800 18.21
1344996000 18.21
1345003200 18.21
1345010400 18.21
1345017600 18.21
1345024800 18.21
1345032000 18.21
1345039200 18.21
1345046400 18.21
1345053600 18.21
1345060800 18.21
1345068000 18.21
1345075200 18.21
1345082400 18.21
1345089600 18.21
1345096800 18.21
1345104000 18.21
1345111200 18.21
1345118400 18.21
1345125600 18.21
1345132800 18.21
1345140000 18.21
1345147200 18.21
1345154400 18.21
1345161600 18.21
1345168800 18.21
1345176000 18.21
1345183200 18.21
1345190400 18.21
1345197600 18.21
1345204800 18.21
1345212000 18.21
1345219200 18.21
1345226400 18.21
1345233600 18.21
1345240800 18.21
1345248000 18.21
1345255200 18.21
1345262400 18.21
1345269600 18.21
1345276800 18.21
1345284000 18.21
1345291200 18.21
1345298400 18.21
1345305600 18.21
1345312800 18.21
1345320000 18.21
1345327200 18.21
1345334400 18.21
1345341600 18.21
1345348800 18.21
1345356000 18.21
1345363200 18.21
1345370400 18.21
1345377600 18.21
1345384800 18.21
1345392000 18.21
1345399200 18.21
1345406400 18.21
1345413600 18.21
1345420800 18.21
1345428000 18.21
1345435200 18.21
1345442400 18.21
1345449600 18.21
1345456800 18.21
1345464000 18.21
1345471200 18.21
1345478400 18.21
1345485600 18.21
1345492800 18.21
1345500000 18.21
1345507200 18.21
1345514400 18.21
1345521600 18.21
1345528800 18.21
1345536000 18.21
1345543200 18.21
1345550400 18.21
1345557600 18.21
1345564800 18.21
1345572000 18.21
1345579200 18.21
1345586400 18.21
1345593600 18.21
1345600800 18.21
1345608000 18.21
1345615200 18.21
1345622400 18.21
1345629600 18.21
1345636800 18.21
1345644000 18.21
1345651200 18.21
1345658400 18.21
1345665600 18.21
1345672800 18.21
1345680000 18.21
1345687200 18.21
1345694400 18.21
1345701600 18.21
1345708800 18.21
1345716000 18.21
1345723200 18.21
1345730400 18.21
1345737600 18.21
1345744800 18.21
1345752000 18.21
1345759200 18.21
1345766400 18.21
1345773600 18.21
1345780800 18.21
1345788000 18.21
1345795200 18.21
1345802400 18.21
1345809600 18.21
1345816800 18.21
1345824000 18.21
1345831200 18.21
1345838400 18.21
1345845600 18.21
1345852800 18.21
1345860000 18.21
1345867200 18.21
1345874400 18.21
1345881600 18.21
1345888800 18.21
1345896000 18.21
1345903200 18.21
1345910400 18.21
1345917600 18.21
1345924800 18.21
1345932000 18.21
1345939200 18.21
1345946400 18.21
1345953600 18.21
1345960800 18.21
1345968000 18.21
1345975200 18.21
1345982400 18.21
1345989600 18.21
1345996800 18.21
1346004000 18.21
1346011200 18.21
1346018400 18.21
1346025600 18.21
1346032800 18.21
1346040000 18.21
1346047200 18.21
1346054400 18.21
1346061600 18.21
1346068800 18.21
1346076000 18.21
1346083200 18.21
1346090400 18.21
1346097600 18.21
1346104800 18.21
1346112000 18.21
1346119200 18.21
1346126400 18.21
1346133600 18.21
1346140800 18.21
1346148000 18.21
1346155200 18.21
1346162400 18.21
1346169600 18.21
1346176800 18.21
1346184000 18.21
1346191200 18.21
1346198400 18.21
1346205600 18.21
1346212800 18.21
1346220000 18.21
1346227200 18.21
1346234400 18.21
1346241600 18.21
1346248800 18.21
1346256000 18.21
1346263200 18.21
1346270400 18.21
1346277600 18.21
1346284800 18.21
1346292000 18.21
1346299200 18.21
1346306400 18.21
1346313600 18.21
1346320800 18.21
1346328000 18.21
1346335200 18.21
1346342400 18.21
1346349600 18.21
1346356800 18.21
1346364000 18.21
1346371200 18.21
1346378400 18.21
1346385600 18.21
1346392800 18.21
1346400000 18.21
1346407200 18.21
1346414400 18.21
1346421600 18.21
1346428800 18.21
1346436000 18.21
1346443200 18.21
1346450400 18.21
1346457600 18.21
1346464800 18.21
1346472000 18.21
1346479200 18.21
1346486400 18.21
1346493600 18.21
1346500800 18.21
1346508000 18.21
1346515200 18.21
1346522400 18.21
1346529600 18.21
1346536800 18.21
1346544000 18.21
1346551200 18.21
1346558400 18.21
1346565600 18.21
1346572800 18.21
1346580000 18.21
1346587200 18.21
1346594400 18.21
1346601600 18.21
1346608800 18.21
1346616000 18.21
1346623200 18.21
1346630400 18.21
1346637600 18.21
1346644800 18.21
1346652000 18.21
1346659200 18.21
1346666400 18.21
1346673600 18.21
1346680800 18.21
1346688000 18.21
1346695200 18.21
1346702400 18.21
1346709600 18.21
1346716800 18.21
1346724000 18.21
1346731200 18.21
1346738400 18.21
1346745600 18.21
1346752800 18.21
1346760000 18.21
1346767200 18.21
1346774400 18.21
1346781600 18.21
1346788800 18.21
1346796000 18.21
1346803200 18.21
1346810400 18.21
1346817600 18.21
1346824800 18.21
1346832000 18.21
1346839200 18.21
1346846400 18.21
1346853600 18.21
1346860800 18.21
1346868000 18.21
1346875200 18.21
1346882400 18.21
1346889600 18.21
1346896800 18.21
1346904000 18.21
1346911200 18.21
1346918400 18.21
1346925600 18.21
1346932800 18.21
1346940000 18.21
1346947200 18.21
1346954400 18.21
1346961600 18.21
1346968800 18.21
1346976000 18.21
1346983200 18.21
1346990400 18.21
1346997600 18.21
1347004800 18.21
1347012000 18.21
1347019200 18.21
1347026400 18.21
1347033600 18.21
1347040800 18.21
1347048000 18.21
1347055200 18.21
1347062400 18.21
1347069600 18.21
1347076800 18.21
1347084000 18.21
1347091200 18.21
1347098400 18.21
1347105600 18.21
1347112800 18.21
1347120000 18.21
1347127200 18.21
1347134400 18.21
1347141600 18.21
1347148800 18.21
1347156000 18.21
1347163200 18.21
1347170400 18.21
1347177600 18.21
1347184800 18.21
1347192000 18.21
1347199200 18.21
1347206400 18.21
1347213600 18.21
1347220800 18.21
1347228000 18.21
1347235200 18.21
1347242400 18.21
1347249600 18.21
1347256800 18.21
1347264000 18.21
1347271200 18.21
1347278400 18.21
1347285600 18.21
1347292800 18.21
1347300000 18.21
1347307200 18.21
1347314400 18.21
1347321600 18.21
1347328800 18.21
1347336000 18.21
1347343200 18.21
1347350400 18.21
1347357600 18.21
1347364800 18.21
1347372000 18.21
1347379200 18.21
1347386400 18.21
1347393600 18.21
1347400800 18.21
1347408000 18.21
1347415200 18.21
1347422400 18.21
1347429600 18.21
1347436800 18.21
1347444000 18.21
1347451200 18.21
1347458400 18.21
1347465600 18.21
1347472800 18.21
1347480000 18.21
1347487200 18.21
1347494400 18.21
1347501600 18.21
1347508800 18.21
1347516000 18.21
1347523200 18.21
1347530400 18.21
1347537600 18.21
1347544800 18.21
1347552000 18.21
1347559200 18.21
1347566400 18.21
1347573600 18.21
1347580800 18.21
1347588000 18.21
1347595200 18.21
1347602400 18.21
1347609600 18.21
1347616800 18.21
1347624000 18.21
1347631200 18.21
1347638400 18.21
1347645600 18.21
1347652800 18.21
1347660000 18.21
1347667200 18.21
1347674400 18.21
1347681600 18.21
1347688800 18.21
1347696000 18.21
1347703200 18.21
1347710400 18.21
1347717600 18.21
1347724800 18.21
1347732000 18.21
1347739200 18.21
1347746400 18.21
1347753600 18.21
1347760800 18.21
1347768000 18.21
1347775200 18.21
1347782400 18.21
1347789600 18.21
1347796800 18.21
1347804000 18.21
1347811200 18.21
1347818400 18.21
1347825600 18.21
1347832800 18.21
1347840000 18.21
1347847200 18.21
1347854400 18.21
1347861600 18.21
1347868800 18.21
1347876000 18.21
1347883200 18.21
1347890400 18.21
1347897600 18.21
1347904800 18.21
1347912000 18.21
1347919200 18.21
1347926400 18.21
1347933600 18.21
1347940800 18.21
1347948000 18.21
1347955200 18.21
1347962400 18.21
1347969600 18.21
1347976800 18.21
1347984000 18.21
1347991200 18.21
1347998400 18.21
1348005600 18.21
1348012800 18.21
1348020000 18.21
1348027200 18.21
1348034400 18.21
1348041600 18.21
1348048800 18.21
1348056000 18.21
1348063200 18.21
1348070400 18.21
1348077600 18.21
1348084800 18.21
1348092000 18.21
1348099200 18.21
1348106400 18.21
1348113600 18.21
1348120800 18.21
1348128000 18.21
1348135200 18.21
1348142400 18.21
1348149600 18.21
1348156800 18.21
1348164000 18.21
1348171200 18.21
1348178400 18.21
1348185600 18.21
1348192800 18.21
1348200000 18.21
1348207200 18.21
1348214400 18.21
1348221600 18.21
1348228800 18.23
1348236000 18.21
1348243200 18.21
1348250400 18.21
1348257600 18.21
1348264800 18.21
1348272000 18.21
1348279200 18.21
1348286400 18.21
1348293600 18.21
1348300800 18.21
1348308000 18.21
1348315200 18.21
1348322400 18.21
1348329600 18.21
1348336800 18.21
1348344000 18.21
1348351200 18.21
1348358400 18.21
1348365600 18.21
1348372800 18.21
1348380000 18.21
1348387200 18.21
1348394400 18.21
1348401600 18.21
1348408800 18.21
1348416000 18.21
1348423200 18.21
1348430400 18.21
1348437600 18.21
1348444800 18.21
1348452000 18.21
1348459200 18.21
1348466400 18.21
1348473600 18.21
1348480800 18.21
1348488000 18.21
1348495200 18.21
1348502400 18.21
1348509600 18.21
1348516800 18.21
1348524000 18.21
1348531200 18.21
1348538400 18.21
1348545600 18.21
1348552800 18.21
1348560000 18.21
1348567200 18.21
1348574400 18.21
1348581600 18.21
1348588800 18.21
1348596000 18.21
1348603200 18.21
1348610400 18.21
1348617600 18.21
1348624800 18.21
1348632000 18.21
1348639200 18.21
1348646400 18.21
1348653600 18.21
1348660800 18.21
1348668000 18.21
1348675200 18.21
1348682400 18.21
1348689600 18.21
1348696800 18.21
1348704000 18.21
1348711200 18.21
1348718400 18.21
1348725600 18.21
1348732800 18.21
1348740000 18.21
1348747200 18.21
1348754400 18.21
1348761600 18.21
1348768800 18.21
1348776000 18.21
1348783200 18.21
1348790400 18.21
1348797600 18.21
1348804800 18.21
1348812000 18.21
1348819200 18.21
1348826400 18.21
1348833600 18.21
1348840800 18.21
1348848000 18.21
1348855200 18.21
1348862400 18.21
1348869600 18.21
1348876800 18.21
1348884000 18.21
1348891200 18.21
1348898400 18.21
1348905600 18.21
1348912800 18.21
1348920000 18.21
1348927200 18.21
1348934400 18.21
1348941600 18.21
1348948800 18.21
1348956000 18.21
1348963200 18.21
1348970400 18.21
1348977600 18.21
1348984800 18.21
1348992000 18.21
1348999200 18.21
1349006400 18.21
1349013600 18.21
1349020800 18.21
1349028000 18.21
1349035200 18.21
1349042400 18.21
1349049600 18.21
1349056800 18.21
1349064000 18.21
1349071200 18.21
1349078400 18.21
1349085600 18.21
1349092800 18.21
1349100000 18.21
1349107200 18.21
1349114400 18.21
1349121600 18.21
1349128800 18.21
1349136000 18.21
1349143200 18.21
1349150400 18.21
1349157600 18.21
1349164800 18.21
1349172000 18.21
1349179200 18.21
1349186400 18.21
1349193600 18.21
1349200800 18.21
1349208000 18.21
1349215200 18.21
1349222400 18.21
1349229600 18.21
1349236800 18.21
1349244000 18.21
1349251200 18.21
1349258400 18.21
1349265600 18.21
1349272800 18.21
1349280000 18.21
1349287200 18.21
1349294400 18.21
1349301600 18.21
1349308800 18.21
1349316000 18.21
1349323200 18.21
1349330400 18.21
1349337600 18.21
1349344800 18.21
1349352000 18.22
1349359200 18.21
1349366400 18.21
1349373600 18.21
1349380800 18.21
1349388000 18.21
1349395200 18.21
1349402400 18.21
1349409600 18.21
1349416800 18.21
1349424000 18.21
1349431200 18.21
1349438400 18.21
1349445600 18.21
1349452800 18.21
1349460000 18.21
1349467200 18.21
1349474400 18.21
1349481600 18.21
1349488800 18.21
1349496000 18.21
1349503200 18.21
1349510400 18.21
1349517600 18.21
1349524800 18.21
1349532000 18.21
1349539200 18.21
1349546400 18.21
1349553600 18.21
1349560800 18.21
1349568000 18.21
1349575200 18.21
1349582400 18.21
1349589600 18.21
1349596800 18.21
1349604000 18.21
1349611200 18.21
1349618400 18.21
1349625600 18.21
1349632800 18.21
1349640000 18.21
1349647200 18.21
1349654400 18.21
1349661600 18.21
1349668800 18.21
1349676000 18.21
1349683200 18.21
1349690400 18.21
1349697600 18.21
1349704800 18.21
1349712000 18.21
1349719200 18.21
1349726400 18.21
1349733600 18.21
1349740800 18.21
1349748000 18.21
1349755200 18.21
1349762400 18.21
1349769600 18.21
1349776800 18.21
1349784000 18.21
1349791200 18.21
1349798400 18.21
1349805600 18.21
1349812800 18.21
1349820000 18.21
1349827200 18.21
1349834400 18.21
1349841600 18.21
1349848800 18.21
1349856000 18.21
1349863200 18.21
1349870400 18.21
1349877600 18.21
1349884800 18.21
1349892000 18.21
1349899200 18.21
1349906400 18.21
1349913600 18.21
1349920800 18.21
1349928000 18.21
1349935200 18.22
1349942400 18.22
1349949600 18.21
1349956800 18.21
1349964000 18.21
1349971200 18.21
1349978400 18.21
1349985600 18.21
1349992800 18.21
1350000000 18.21
1350007200 18.21
1350014400 18.21
1350021600 18.21
1350028800 18.21
1350036000 18.21
1350043200 18.21
1350050400 18.21
1350057600 18.21
1350064800 18.21
1350072000 18.21
1350079200 18.21
1350086400 18.21
1350093600 18.21
1350100800 18.21
1350108000 18.21
1350115200 18.21
1350122400 18.21
1350129600 18.21
1350136800 18.21
1350144000 18.21
1350151200 18.21
1350158400 18.21
1350165600 18.21
1350172800 18.21
1350180000 18.21
1350187200 18.21
1350194400 18.21
1350201600 18.21
1350208800 18.21
1350216000 18.21
1350223200 18.21
1350230400 18.21
1350237600 18.21
1350244800 18.21
1350252000 18.21
1350259200 18.21
1350266400 18.21
1350273600 18.21
1350280800 18.21
1350288000 18.21
1350295200 18.21
1350302400 18.21
1350309600 18.21
1350316800 18.21
1350324000 18.21
1350331200 18.21
1350338400 18.21
1350345600 18.21
1350352800 18.21
1350360000 18.21
1350367200 18.21
1350374400 18.21
1350381600 18.21
1350388800 18.21
1350396000 18.21
1350403200 18.21
1350410400 18.21
1350417600 18.21
1350424800 18.21
1350432000 18.21
1350439200 18.21
1350446400 18.21
1350453600 18.21
1350460800 18.21
1350468000 18.21
1350475200 18.21
1350482400 18.21
1350489600 18.21
1350496800 18.21
1350504000 18.21
1350511200 18.21
1350518400 18.21
1350525600 18.21
1350532800 18.21
1350540000 18.21
1350547200 18.21
1350554400 18.21
1350561600 18.21
1350568800 18.21
1350576000 18.21
1350583200 18.21
1350590400 18.21
1350597600 18.21
1350604800 18.21
1350612000 18.21
1350619200 18.21
1350626400 18.21
1350633600 18.21
1350640800 18.21
1350648000 18.21
1350655200 18.21
1350662400 18.21
1350669600 18.21
1350676800 18.21
1350684000 18.21
1350691200 18.21
1350698400 18.21
1350705600 18.21
1350712800 18.21
1350720000 18.21
1350727200 18.21
1350734400 18.21
1350741600 18.21
1350748800 18.21
1350756000 18.21
1350763200 18.21
1350770400 18.21
1350777600 18.21
1350784800 18.21
1350792000 18.21
1350799200 18.21
1350806400 18.21
1350813600 18.21
1350820800 18.21
1350828000 18.21
1350835200 18.21
1350842400 18.21
1350849600 18.21
1350856800 18.21
1350864000 18.21
1350871200 18.21
1350878400 18.21
1350885600 18.21
1350892800 18.21
1350900000 18.21
1350907200 18.21
1350914400 18.21
1350921600 18.21
1350928800 18.21
1350936000 18.21
1350943200 18.21
1350950400 18.21
1350957600 18.21
1350964800 18.21
1350972000 18.21
1350979200 18.21
1350986400 18.21
1350993600 18.21
1351000800 18.21
1351008000 18.21
1351015200 18.21
1351022400 18.21
1351029600 18.21
1351036800 18.21
1351044000 18.21
1351051200 18.21
1351058400 18.21
1351065600 18.21
1351072800 18.21
1351080000 18.21
1351087200 18.21
1351094400 18.21
1351101600 18.21
1351108800 18.21
1351116000 18.21
1351123200 18.21
1351130400 18.02
1351137600 18.02
1351144800 18.21
1351152000 18.21
1351159200 18.21
1351166400 18.21
1351173600 18.21
1351180800 18.21
1351188000 22.77
1351195200 22.78
1351202400 22.77
1351209600 22.77
1351216800 22.78
1351224000 22.78
1351231200 22.78
1351238400 22.78
1351245600 22.78
1351252800 22.77
1351260000 22.77
1351267200 22.77
1351274400 22.77
1351281600 22.77
1351288800 22.77
1351296000 22.77
1351303200 22.77
1351310400 22.77
1351317600 22.77
1351324800 22.77
1351332000 22.77
1351339200 22.77
1351346400 22.77
1351353600 22.77
1351360800 22.77
1351368000 22.77
1351375200 22.77
1351382400 22.77
1351389600 22.77
1351396800 22.77
1351404000 22.77
1351411200 22.77
1351418400 22.77
1351425600 22.77
1351432800 22.77
1351440000 22.77
1351447200 22.79
1351454400 22.77
1351461600 22.77
1351468800 22.77
1351476000 22.77
1351483200 22.79
1351490400 22.77
1351497600 22.77
1351504800 22.79
1351512000 22.77
1351519200 22.77
1351526400 22.77
1351533600 22.77
1351540800 22.77
1351548000 22.77
1351555200 22.77
1351562400 22.77
1351569600 22.77
1351576800 22.77
1351584000 22.77
1351591200 22.77
1351598400 22.77
1351605600 22.77
1351612800 22.77
1351620000 22.77
1351627200 22.77
1351634400 22.79
1351641600 22.77
1351648800 22.77
1351656000 22.77
1351663200 22.77
1351670400 22.77
1351677600 22.77
1351684800 22.77
1351692000 22.79
1351699200 22.77
1351706400 22.79
1351713600 22.79
1351720800 22.77
1351728000 22.77
1351735200 22.42
1351742400 22.42
1351749600 22.42
1351756800 22.42
1351764000 22.42
1351771200 22.42
1351778400 22.42
1351785600 22.42
1351792800 22.43
1351800000 22.43
1351807200 22.44
1351814400 22.44
1351821600 22.42
1351828800 22.43
1351836000 22.43
1351843200 22.42
1351850400 22.42
1351857600 22.42
1351864800 22.42
1351872000 22.43
1351879200 22.42
1351886400 22.43
1351893600 22.43
1351900800 22.43
1351908000 22.43
1351915200 22.43
1351922400 22.43
1351929600 22.43
1351936800 22.43
1351944000 22.43
1351951200 22.43
1351958400 22.43
1351965600 22.43
1351972800 22.43
1351980000 22.43
1351987200 22.43
1351994400 22.43
1352001600 22.43
1352008800 22.43
1352016000 22.43
1352023200 22.43
1352030400 22.43
1352037600 22.43
1352044800 22.79
1352052000 22.79
1352059200 22.79
1352066400 22.79
1352073600 22.79
1352080800 22.79
1352088000 22.79
1352095200 22.79
1352102400 22.79
1352109600 22.79
1352116800 22.79
1352124000 22.79
1352131200 22.79
1352138400 22.80
1352145600 22.80
1352152800 22.80
1352160000 22.81
1352167200 22.81
1352174400 22.80
1352181600 22.81
1352188800 22.81
1352196000 22.80
1352203200 22.81
1352210400 22.81
1352217600 22.81
1352224800 22.80
1352232000 22.80
1352239200 22.80
1352246400 22.80
1352253600 22.80
1352260800 22.80
1352268000 22.80
1352275200 22.80
1352282400 22.79
1352289600 22.79
1352296800 22.79
1352304000 22.79
1352311200 22.79
1352318400 22.79
1352325600 22.79
1352332800 22.79
1352340000 22.79
1352347200 16.64
1352354400 16.64
1352361600 16.64
1352368800 16.64
1352376000 16.64
1352383200 16.64
1352390400 16.64
1352397600 22.78
1352404800 22.78
1352412000 22.78
1352419200 22.78
1352426400 22.78
1352433600 22.77
1352440800 22.77
1352448000 22.77
1352455200 22.77
1352462400 22.79
1352469600 22.77
1352476800 22.77
1352484000 22.77
1352491200 22.77
1352498400 22.77
1352505600 22.78
1352512800 22.76
1352520000 22.76
1352527200 22.76
1352534400 22.76
1352541600 22.76
1352548800 22.76
1352556000 22.76
1352563200 22.76
1352570400 22.76
1352577600 22.76
1352584800 22.76
1352592000 22.76
1352599200 22.76
1352606400 22.76
1352613600 22.76
1352620800 22.76
1352628000 22.76
1352635200 22.76
1352642400 22.76
1352649600 22.76
1352656800 22.76
1352664000 22.76
1352671200 22.76
1352678400 22.76
1352685600 22.76
1352692800 22.76
1352700000 22.76
1352707200 22.76
1352714400 22.76
1352721600 22.76
1352728800 22.76
1352736000 16.64
1352743200 16.64
1352750400 16.64
1352757600 16.64
1352764800 16.64
1352772000 16.64
1352779200 16.64
1352786400 16.64
1352793600 16.64
1352800800 16.64
1352808000 16.64
1352815200 16.64
1352822400 16.64
1352829600 16.64
1352836800 17.64
1352844000 17.64
1352851200 17.64
1352858400 17.64
1352865600 17.64
1352872800 17.64
1352880000 17.64
1352887200 17.64
1352894400 17.64
1352901600 17.64
1352908800 17.64
1352916000 17.64
1352923200 17.64
1352930400 17.65
1352937600 17.64
1352944800 17.64
1352952000 17.64
1352959200 17.64
1352966400 17.64
1352973600 17.64
1352980800 17.64
1352988000 17.64
1352995200 17.64
1353002400 17.64
1353009600 17.64
1353016800 17.64
1353024000 17.64
1353031200 17.64
1353038400 17.64
1353045600 17.64
1353052800 17.64
1353060000 17.64
1353067200 17.64
1353074400 17.64
1353081600 17.64
1353088800 17.64
1353096000 17.64
1353103200 17.64
1353110400 17.64
1353117600 17.64
1353124800 17.64
1353132000 17.64
1353139200 17.64
1353146400 17.64
1353153600 17.64
1353160800 17.64
1353168000 17.64
1353175200 17.64
1353182400 17.64
1353189600 17.64
1353196800 17.64
1353204000 17.64
1353211200 17.64
1353218400 17.64
1353225600 17.64
1353232800 17.64
1353240000 17.64
1353247200 17.64
1353254400 17.64
1353261600 17.64
1353268800 17.64
1353276000 17.64
1353283200 17.64
1353290400 17.64
1353297600 17.64
1353304800 17.64
1353312000 17.64
1353319200 17.64
1353326400 17.64
1353333600 17.64
1353340800 17.64
1353348000 17.64
1353355200 17.64
1353362400 17.64
1353369600 17.64
1353376800 17.64
1353384000 17.64
1353391200 17.64
1353398400 17.64
1353405600 17.64
1353412800 17.64
1353420000 17.64
1353427200 17.64
1353434400 17.64
1353441600 17.64
1353448800 17.64
1353456000 17.64
1353463200 17.64
1353470400 17.64
1353477600 17.64
1353484800 17.64
1353492000 17.64
1353499200 17.64
1353506400 17.64
1353513600 17.64
1353520800 17.64
1353528000 17.64
1353535200 17.64
1353542400 17.64
1353549600 17.64
1353556800 17.64
1353564000 17.64
1353571200 17.64
1353578400 17.64
1353585600 17.64
1353592800 17.64
1353600000 17.64
1353607200 17.64
1353614400 17.64
1353621600 17.64
1353628800 17.64
1353636000 17.64
1353643200 17.64
1353650400 17.64
1353657600 17.64
1353664800 17.64
1353672000 17.64
1353679200 17.64
1353686400 17.64
1353693600 17.64
1353700800 17.64
1353708000 17.64
1353715200 17.64
1353722400 17.64
1353729600 17.64
1353736800 17.64
1353744000 17.64
1353751200 17.64
1353758400 17.64
1353765600 17.64
1353772800 17.64
1353780000 17.64
1353787200 17.64
1353794400 17.64
1353801600 17.64
1353808800 17.64
1353816000 17.64
1353823200 17.64
1353830400 17.65
1353837600 17.64
1353844800 17.64
1353852000 17.64
1353859200 17.64
1353866400 17.64
1353873600 17.64
1353880800 17.64
1353888000 17.64
1353895200 17.64
1353902400 17.64
1353909600 17.64
1353916800 17.64
1353924000 17.64
1353931200 17.64
1353938400 17.64
1353945600 17.64
1353952800 17.64
1353960000 17.64
1353967200 17.64
1353974400 17.64
1353981600 17.64
1353988800 17.64
1353996000 17.64
1354003200 17.64
1354010400 17.64
1354017600 17.64
1354024800 17.64
1354032000 17.64
1354039200 17.64
1354046400 17.64
1354053600 17.64
1354060800 17.64
1354068000 17.64
1354075200 17.64
1354082400 17.64
1354089600 17.64
1354096800 17.64
1354104000 17.64
1354111200 17.64
1354118400 17.64
1354125600 17.64
1354132800 17.64
1354140000 17.64
1354147200 17.64
1354154400 17.64
1354161600 17.64
1354168800 17.64
1354176000 17.64
1354183200 17.64
1354190400 17.64
1354197600 17.64
1354204800 17.64
1354212000 17.64
1354219200 17.64
1354226400 17.64
1354233600 17.64
1354240800 17.65
1354248000 17.64
1354255200 17.64
1354262400 17.64
1354269600 17.64
1354276800 17.64
1354284000 17.64
1354291200 17.64
1354298400 17.64
1354305600 17.64
1354312800 17.64
1354320000 17.64
1354327200 17.64
1354334400 17.64
1354341600 17.64
1354348800 17.64
1354356000 17.64
1354363200 17.64
1354370400 17.64
1354377600 17.64
1354384800 17.64
1354392000 17.64
1354399200 17.64
1354406400 17.64
1354413600 17.64
1354420800 17.64
1354428000 17.64
1354435200 17.64
1354442400 17.64
1354449600 17.64
1354456800 17.64
1354464000 17.64
1354471200 17.64
1354478400 17.64
1354485600 17.64
1354492800 17.64
1354500000 17.64
1354507200 17.64
1354514400 17.64
1354521600 17.64
1354528800 17.64
1354536000 17.64
1354543200 17.64
1354550400 17.64
1354557600 17.64
1354564800 17.64
1354572000 17.64
1354579200 17.64
1354586400 17.64
1354593600 17.64
1354600800 17.64
1354608000 17.64
1354615200 17.64
1354622400 17.64
1354629600 17.64
1354636800 17.64
1354644000 17.64
1354651200 17.64
1354658400 17.64
1354665600 17.64
1354672800 17.64
1354680000 17.64
1354687200 17.64
1354694400 17.64
1354701600 17.64
1354708800 17.64
1354716000 17.64
1354723200 17.64
1354730400 17.64
1354737600 17.64
1354744800 17.64
1354752000 17.64
1354759200 17.64
1354766400 17.64
1354773600 17.64
1354780800 17.64
1354788000 17.64
1354795200 17.64
1354802400 17.64
1354809600 17.64
1354816800 17.64
1354824000 17.64
1354831200 17.64
1354838400 17.64
1354845600 17.64
1354852800 17.64
1354860000 17.64
1354867200 17.64
1354874400 17.64
1354881600 17.64
1354888800 17.64
1354896000 17.64
1354903200 17.64
1354910400 17.64
1354917600 17.64
1354924800 17.64
1354932000 17.64
1354939200 17.64
1354946400 17.64
1354953600 17.64
1354960800 17.64
1354968000 17.64
1354975200 17.64
1354982400 17.64
1354989600 17.64
1354996800 17.64
1355004000 17.64
1355011200 17.64
1355018400 17.64
1355025600 17.64
1355032800 17.64
1355040000 17.64
1355047200 17.64
1355054400 17.64
1355061600 17.64
1355068800 17.64
1355076000 17.64
1355083200 17.64
1355090400 17.64
1355097600 17.64
1355104800 17.64
1355112000 17.64
1355119200 17.64
1355126400 17.64
1355133600 17.64
1355140800 17.64
1355148000 17.64
1355155200 17.64
1355162400 22.79
1355169600 17.64
1355176800 17.64
1355184000 17.64
1355191200 17.64
1355198400 17.64
1355205600 17.64
1355212800 17.64
1355220000 17.64
1355227200 17.64
1355234400 17.64
1355241600 17.64
1355248800 17.64
1355256000 17.64
1355263200 17.64
1355270400 17.64
1355277600 17.64
1355284800 17.64
1355292000 17.64
1355299200 17.64
1355306400 17.64
1355313600 17.64
1355320800 17.64
1355328000 17.64
1355335200 17.64
1355342400 17.64
1355349600 17.64
1355356800 17.64
1355364000 17.64
1355371200 17.64
1355378400 17.64
1355385600 17.64
1355392800 17.64
1355400000 17.64
1355407200 17.64
1355414400 17.64
1355421600 17.64
1355428800 17.64
1355436000 17.64
1355443200 17.64
1355450400 17.64
1355457600 17.64
1355464800 17.64
1355472000 17.64
1355479200 17.64
1355486400 17.64
1355493600 17.64
1355500800 17.64
1355508000 17.64
1355515200 17.64
1355522400 17.64
1355529600 17.64
1355536800 17.64
1355544000 17.64
1355551200 17.64
1355558400 17.64
1355565600 17.64
1355572800 22.81
1355580000 22.81
1355587200 22.81
1355594400 22.81
1355601600 22.81
1355608800 22.81
1355616000 17.64
1355623200 17.64
1355630400 17.64
1355637600 22.81
1355644800 22.81
1355652000 22.81
1355659200 22.81
1355666400 17.64
1355673600 22.81
1355680800 22.81
1355688000 22.81
1355695200 22.81
1355702400 22.81
1355709600 17.64
1355716800 17.64
1355724000 22.81
1355731200 22.80
1355738400 22.81
1355745600 22.81
1355752800 17.64
1355760000 17.79
1355767200 22.81
1355774400 17.64
1355781600 17.64
1355788800 22.81
1355796000 22.81
1355803200 22.81
1355810400 22.81
1355817600 22.81
1355824800 17.64
1355832000 22.81
1355839200 22.81
1355846400 22.81
1355853600 22.81
1355860800 22.81
1355868000 22.81
1355875200 17.64
1355882400 22.85
1355889600 22.85
1355896800 22.81
1355904000 22.81
1355911200 22.81
1355918400 22.81
1355925600 22.81
1355932800 22.81
1355940000 22.81
1355947200 22.81
1355954400 22.81
1355961600 22.81
1355968800 22.81
1355976000 22.81
1355983200 22.81
1355990400 22.81
1355997600 22.81
1356004800 17.64
1356012000 22.81
1356019200 22.81
1356026400 22.81
1356033600 22.81
1356040800 17.64
1356048000 17.64
1356055200 22.81
1356062400 22.81
1356069600 22.81
1356076800 22.81
1356084000 22.81
1356091200 22.81
1356098400 22.82
1356105600 22.82
1356112800 22.82
1356120000 22.82
1356127200 22.82
1356134400 22.82
1356141600 22.82
1356148800 22.82
1356156000 22.82
1356163200 22.82
1356170400 17.64
1356177600 22.82
1356184800 17.64
1356192000 22.82
1356199200 22.82
1356206400 22.82
1356213600 22.82
1356220800 22.82
1356228000 22.82
1356235200 22.82
1356242400 22.82
1356249600 22.82
1356256800 22.82
1356264000 22.82
1356271200 22.82
1356278400 22.82
1356285600 22.82
1356292800 18.02
1356300000 22.82
1356307200 22.82
1356314400 17.64
1356321600 19.59
1356328800 22.82
1356336000 22.82
1356343200 22.82
1356350400 22.81
1356357600 22.82
1356364800 22.82
1356372000 22.82
1356379200 22.82
1356386400 22.82
1356393600 22.82
1356400800 22.82
1356408000 22.82
1356415200 22.82
1356422400 22.82
1356429600 22.82
1356436800 22.82
1356444000 22.82
1356451200 22.82
1356458400 22.82
1356465600 22.82
1356472800 22.82
1356480000 22.82
1356487200 17.64
1356494400 22.82
1356501600 22.82
1356508800 22.82
1356516000 17.64
1356523200 22.82
1356530400 22.82
1356537600 22.82
1356544800 22.82
1356552000 22.82
1356559200 22.82
1356566400 22.82
1356573600 22.82
1356580800 17.64
1356588000 22.82
1356595200 22.82
1356602400 22.82
1356609600 22.82
1356616800 22.82
1356624000 22.82
1356631200 22.82
1356638400 22.82
1356645600 22.82
1356652800 22.82
1356660000 22.82
1356667200 17.64
1356674400 22.82
1356681600 22.82
1356688800 17.64
1356696000 22.82
1356703200 22.82
1356710400 22.82
1356717600 22.82
1356724800 22.82
1356732000 22.82
1356739200 22.82
1356746400 22.82
1356753600 22.82
1356760800 22.82
1356768000 17.64
1356775200 22.82
1356782400 22.82
1356789600 22.82
1356796800 22.82
1356804000 22.82
1356811200 22.82
1356818400 22.82
1356825600 17.64
1356832800 17.64
1356840000 22.82
1356847200 22.82
1356854400 22.82
1356861600 22.82
1356868800 22.82
1356876000 19.59
1356883200 22.82
1356890400 17.64
1356897600 17.64
1356904800 17.64
1356912000 17.64
1356919200 17.64
1356926400 17.64
1356933600 17.64
1356940800 17.64
1356948000 17.64
1356955200 17.64
1356962400 17.64
1356969600 17.64
1356976800 17.64
1356984000 17.64
1356991200 17.64
1356998400 17.64
1357005600 17.64
1357012800 17.64
1357020000 17.64
1357027200 17.64
1357034400 17.64
1357041600 17.64
1357048800 17.64
1357056000 17.64
1357063200 17.64
1357070400 17.64
1357077600 17.64
1357084800 17.64
1357092000 17.64
1357099200 17.64
1357106400 17.64
1357113600 17.64
1357120800 17.64
1357128000 17.64
1357135200 17.64
1357142400 17.64
1357149600 17.64
1357156800 17.64
1357164000 17.64
1357171200 17.64
1357178400 17.64
1357185600 17.64
1357192800 17.64
1357200000 17.64
1357207200 17.64
1357214400 17.64
1357221600 17.64
1357228800 17.64
1357236000 17.64
1357243200 17.64
1357250400 17.64
1357257600 17.64
1357264800 17.64
1357272000 17.64
1357279200 17.64
1357286400 17.64
1357293600 17.64
1357300800 17.64
1357308000 17.64
1357315200 17.64
1357322400 17.64
1357329600 17.64
1357336800 17.64
1357344000 17.64
1357351200 17.64
1357358400 17.64
1357365600 17.64
1357372800 17.64
1357380000 17.64
1357387200 17.64
1357394400 17.64
1357401600 17.64
1357408800 17.64
1357416000 17.64
1357423200 17.64
1357430400 17.64
1357437600 17.64
1357444800 17.64
1357452000 17.64
1357459200 17.64
1357466400 17.64
1357473600 17.64
1357480800 17.64
1357488000 17.64
1357495200 17.64
1357502400 17.64
1357509600 17.64
1357516800 17.64
1357524000 17.64
1357531200 17.64
1357538400 17.64
1357545600 17.64
1357552800 17.64
1357560000 17.64
1357567200 17.64
1357574400 17.64
1357581600 17.64
1357588800 17.64
1357596000 17.64
1357603200 17.64
1357610400 17.64
1357617600 17.64
1357624800 17.64
1357632000 17.64
1357639200 17.64
1357646400 17.64
1357653600 17.64
1357660800 17.64
1357668000 17.64
1357675200 17.64
1357682400 17.64
1357689600 17.64
1357696800 17.64
1357711200 17.64
1357718400 17.64
1357725600 17.64
1357732800 17.64
1357740000 17.64
1357747200 17.64
1357754400 17.64
1357761600 17.64
1357768800 17.64
1357776000 17.64
1357783200 17.64
1357790400 17.64
1357797600 17.64
1357812000 17.64
1357819200 17.64
1357826400 17.64
1357833600 17.64
1357840800 17.64
1357848000 17.64
1357855200 17.64
1357862400 17.64
1357869600 17.64
1357876800 17.64
1357884000 17.64
1357891200 17.64
1357898400 17.64
1357905600 17.64
1357912800 17.64
1357920000 17.64
1357927200 17.64
1357934400 17.64
1357941600 17.64
1357948800 17.64
1357956000 17.64
1357963200 17.64
1357970400 17.64
1357977600 17.64
1357984800 17.64
1357992000 17.64
1357999200 17.64
1358006400 17.64
1358013600 17.64
1358020800 17.64
1358028000 17.64
1358035200 17.64
1358042400 17.64
1358049600 17.64
1358056800 17.64
1358064000 17.64
1358071200 17.64
1358078400 17.64
1358085600 17.64
1358092800 17.64
1358100000 17.64
1358107200 17.64
1358114400 17.64
1358121600 17.64
1358128800 17.64
1358136000 17.64
1358143200 17.64
1358150400 17.64
1358157600 17.64
1358164800 17.64
1358172000 17.64
1358179200 17.64
1358186400 17.64
1358193600 17.64
1358200800 17.64
1358208000 17.64
1358215200 17.64
1358222400 17.64
1358229600 17.64
1358236800 17.64
1358244000 17.64
1358251200 17.64
1358258400 17.64
1358265600 17.64
1358272800 17.64
1358280000 17.64
1358287200 17.64
1358294400 17.64
1358301600 17.64
1358308800 17.64
1358316000 17.64
1358323200 17.64
1358330400 17.64
1358337600 17.64
1358344800 17.64
1358352000 17.64
1358359200 17.64
1358366400 17.64
1358373600 17.64
1358380800 17.64
1358388000 17.64
1358395200 17.64
1358402400 17.64
1358409600 17.64
1358416800 17.64
1358424000 17.64
1358431200 17.64
1358438400 17.64
1358445600 17.64
1358452800 17.64
1358460000 17.64
1358467200 17.64
1358474400 17.64
1358481600 17.64
1358488800 17.64
1358496000 17.64
1358503200 17.64
1358510400 17.64
1358517600 17.64
1358524800 17.64
1358532000 17.64
1358539200 17.64
1358546400 17.64
1358553600 17.64
1358560800 17.64
1358568000 17.64
1358575200 17.64
1358582400 17.64
1358589600 17.64
1358596800 17.64
1358604000 17.64
1358611200 17.64
1358618400 17.64
1358625600 17.64
1358632800 17.64
1358640000 17.64
1358647200 17.64
1358654400 17.64
1358661600 17.64
1358668800 17.64
1358676000 17.64
1358683200 17.64
1358690400 17.64
1358697600 17.64
1358704800 17.64
1358712000 17.64
1358719200 17.64
1358726400 17.64
1358733600 17.64
1358740800 17.64
1358748000 17.64
1358755200 17.64
1358762400 17.64
1358769600 17.64
1358776800 17.64
1358784000 17.64
1358791200 17.64
1358798400 17.64
1358805600 17.64
1358812800 17.64
1358820000 17.64
1358827200 17.64
1358834400 17.64
1358841600 17.64
1358848800 17.64
1358856000 17.64
1358863200 17.64
1358870400 17.64
1358877600 17.64
1358884800 17.64
1358892000 17.64
1358899200 17.64
1358906400 17.64
1358913600 17.64
1358920800 17.64
1358928000 17.64
1358935200 17.64
1358942400 17.64
1358949600 17.64
1358956800 17.64
1358964000 17.64
1358971200 17.64
1358978400 17.64
1358985600 17.64
1358992800 17.64
1359000000 17.64
1359007200 17.64
1359014400 17.64
1359021600 17.64
1359028800 17.64
1359036000 17.64
1359043200 17.64
1359050400 17.64
1359057600 17.64
1359064800 17.64
1359072000 17.64
1359079200 17.64
1359086400 17.64
1359093600 17.64
1359100800 17.64
1359108000 17.64
1359115200 17.64
1359122400 17.64
1359129600 17.64
1359136800 17.64
1359144000 17.64
1359151200 17.64
1359158400 17.64
1359165600 17.64
1359172800 17.64
1359180000 17.64
1359187200 17.64
1359194400 17.64
1359201600 17.64
1359208800 17.64
1359216000 17.64
1359223200 17.64
1359230400 17.64
1359237600 17.64
1359244800 17.64
1359252000 17.64
1359259200 17.64
1359266400 17.64
1359273600 17.64
1359280800 17.64
1359288000 17.64
1359295200 17.64
1359302400 17.64
1359309600 17.64
1359316800 17.64
1359324000 17.64
1359331200 17.64
1359338400 17.64
1359345600 17.64
1359352800 17.64
1359360000 17.64
1359367200 17.64
1359374400 17.64
1359381600 17.64
1359388800 17.64
1359396000 17.64
1359403200 17.64
1359410400 17.64
1359417600 17.64
1359424800 17.64
1359432000 17.64
1359439200 17.64
1359446400 17.64
1359453600 17.64
1359460800 17.64
1359468000 17.64
1359475200 17.64
1359482400 17.64
1359489600 17.64
1359496800 17.64
1359504000 17.64
1359511200 17.64
1359518400 17.64
1359525600 17.64
1359532800 17.64
1359540000 17.64
1359547200 17.64
1359554400 17.64
1359561600 17.64
1359568800 17.64
1359576000 17.64
1359583200 17.64
1359590400 17.64
1359597600 17.64
1359604800 17.64
1359612000 17.64
1359619200 17.65
1359626400 17.64
1359633600 17.64
1359640800 17.64
1359648000 17.64
1359655200 17.64
1359662400 17.64
1359669600 17.64
1359676800 17.64
1359684000 17.64
1359691200 17.64
1359698400 17.64
1359705600 17.64
1359712800 17.64
1359720000 17.64
1359727200 17.64
1359734400 17.64
1359741600 17.64
1359748800 17.64
1359756000 17.64
1359763200 17.64
1359770400 17.64
1359777600 17.64
1359784800 17.95
1359792000 17.95
1359799200 17.95
1359806400 17.95
1359813600 17.95
1359820800 17.64
1359828000 17.64
1359835200 17.64
1359842400 17.64
1359849600 17.64
1359856800 17.64
1359864000 17.64
1359871200 17.64
1359878400 17.64
1359885600 17.64
1359892800 17.64
1359900000 17.64
1359907200 17.64
1359914400 17.64
1359921600 17.64
1359928800 17.64
1359936000 17.64
1359943200 17.64
1359957600 17.64
1359964800 17.64
1359972000 17.64
1359986400 17.64
1359993600 17.64
1360000800 17.64
1360008000 17.64
1360015200 17.64
1360022400 17.64
1360029600 17.64
1360036800 17.64
1360044000 17.64
1360051200 17.64
1360058400 17.64
1360065600 17.64
1360072800 17.64
1360080000 17.64
1360087200 17.64
1360094400 17.64
1360101600 17.64
1360108800 17.64
1360116000 17.64
1360123200 17.64
1360130400 17.64
1360137600 17.64
1360144800 17.64
1360152000 17.64
1360159200 17.64
1360166400 17.64
1360173600 17.64
1360180800 17.64
1360188000 17.64
1360195200 17.64
1360202400 17.64
1360209600 17.64
1360216800 17.64
1360224000 17.65
1360231200 17.65
1360238400 17.65
1360245600 17.65
1360252800 17.65
1360260000 17.64
1360267200 17.64
1360274400 17.64
1360281600 17.64
1360288800 17.64
1360296000 17.64
1360303200 17.64
1360310400 17.64
1360317600 17.64
1360324800 17.64
1360332000 17.64
1360339200 17.64
1360346400 17.64
1360353600 17.64
1360360800 17.64
1360368000 17.64
1360375200 17.64
1360382400 17.64
1360389600 17.64
1360396800 17.64
1360404000 17.64
1360411200 17.64
1360418400 17.64
1360425600 17.64
1360432800 17.64
1360440000 17.64
1360447200 17.64
1360454400 17.64
1360461600 17.64
1360468800 17.64
1360476000 17.64
1360483200 17.64
1360490400 17.64
1360497600 17.64
1360504800 17.64
1360512000 17.64
1360519200 17.65
1360526400 17.65
1360533600 17.64
1360540800 17.64
1360548000 17.64
1360555200 17.64
1360562400 17.64
1360569600 17.64
1360576800 17.64
1360584000 17.64
1360591200 17.64
1360598400 17.64
1360605600 17.71
1360612800 17.64
1360620000 17.64
1360627200 17.64
1360634400 17.64
1360641600 17.64
1360648800 17.64
1360656000 17.64
1360663200 17.64
1360670400 17.64
1360677600 17.38
1360684800 17.38
1360692000 17.38
1360699200 17.38
1360706400 17.38
1360713600 17.38
1360720800 17.38
1360728000 17.38
1360735200 17.38
1360742400 17.38
1360749600 17.38
1360756800 17.38
1360764000 17.38
1360771200 17.38
1360778400 17.38
1360785600 17.38
1360792800 17.38
1360800000 17.38
1360807200 17.38
1360814400 17.38
1360821600 17.38
1360828800 17.38
1360836000 17.38
1360843200 17.38
1360850400 17.38
1360857600 17.38
1360864800 17.38
1360872000 17.38
1360879200 17.38
1360886400 17.38
1360893600 17.38
1360900800 17.38
1360908000 17.38
1360915200 17.38
1360922400 17.38
1360929600 17.38
1360936800 17.38
1360944000 17.38
1360951200 17.38
1360958400 17.38
1360965600 17.38
1360972800 17.38
1360980000 17.38
1360987200 17.38
1360994400 17.38
1361001600 17.38
1361008800 17.38
1361016000 17.38
1361023200 17.38
1361030400 17.38
1361037600 17.38
1361044800 17.38
1361052000 17.38
1361059200 17.38
1361066400 17.38
1361073600 17.38
1361080800 17.38
1361088000 17.38
1361095200 17.38
1361102400 17.38
1361109600 17.38
1361116800 17.38
1361124000 17.38
1361131200 17.38
1361138400 17.38
1361145600 17.38
1361152800 17.38
1361160000 17.38
1361167200 17.38
1361174400 17.38
1361181600 17.38
1361188800 17.38
1361196000 17.38
1361203200 17.38
1361210400 17.38
1361217600 17.38
1361224800 17.38
1361232000 17.38
1361239200 17.38
1361246400 17.38
1361253600 17.38
1361260800 17.38
1361268000 17.38
1361275200 17.38
1361282400 17.38
1361289600 17.38
1361296800 17.38
1361304000 17.38
1361311200 17.38
1361318400 17.38
1361325600 17.38
1361332800 17.38
1361340000 17.38
1361347200 17.38
1361354400 17.38
1361361600 17.38
1361368800 17.38
1361376000 17.38
1361383200 17.38
1361390400 17.38
1361397600 17.38
1361404800 17.38
1361412000 17.38
1361419200 17.38
1361426400 17.38
1361433600 17.38
1361440800 17.38
1361448000 17.38
1361455200 17.38
1361462400 17.38
1361469600 17.38
1361476800 17.38
1361484000 17.38
1361491200 17.38
1361498400 17.38
1361505600 17.38
1361512800 17.38
1361520000 17.38
1361527200 17.38
1361534400 17.38
1361541600 17.38
1361548800 17.38
1361556000 17.38
1361563200 17.38
1361570400 17.38
1361577600 17.38
1361584800 17.38
1361592000 17.38
1361599200 17.38
1361606400 17.38
1361613600 17.38
1361620800 17.38
1361628000 17.38
1361635200 17.38
1361642400 17.38
1361649600 17.38
1361656800 17.38
1361664000 17.38
1361671200 17.38
1361678400 17.38
1361685600 17.38
1361692800 17.38
1361700000 17.38
1361707200 17.38
1361714400 17.38
1361721600 17.38
1361728800 17.38
1361736000 17.38
1361743200 17.38
1361750400 17.38
1361757600 17.38
1361764800 17.38
1361772000 17.38
1361779200 17.38
1361786400 17.38
1361793600 17.38
1361800800 17.38
1361808000 17.38
1361815200 17.38
1361822400 17.38
1361829600 17.38
1361836800 17.38
1361844000 17.38
1361851200 17.38
1361858400 17.38
1361865600 17.38
1361872800 17.38
1361880000 17.38
1361887200 17.38
1361894400 17.38
1361901600 17.38
1361908800 17.38
1361916000 17.38
1361923200 17.38
1361930400 17.38
1361937600 17.38
1361944800 17.38
1361952000 17.38
1361959200 17.38
1361966400 17.38
1361973600 17.38
1361980800 17.38
1361988000 17.38
1361995200 17.38
1362002400 17.38
1362009600 17.38
1362016800 17.38
1362024000 17.38
1362031200 17.38
1362038400 17.38
1362045600 17.38
1362052800 17.38
1362060000 17.38
1362067200 17.38
1362074400 17.38
1362081600 17.38
1362088800 17.38
1362096000 17.38
1362103200 17.38
1362110400 17.38
1362117600 17.38
1362124800 17.38
1362132000 17.38
1362139200 17.38
1362146400 17.38
1362153600 17.38
1362160800 17.38
1362168000 17.38
1362175200 17.38
1362182400 17.38
1362189600 17.38
1362196800 17.38
1362204000 17.38
1362211200 17.38
1362218400 17.38
1362225600 17.38
1362232800 17.38
1362240000 17.38
1362247200 17.38
1362254400 17.38
1362261600 17.38
1362268800 17.38
1362276000 17.38
1362283200 17.38
1362290400 17.38
1362297600 17.38
1362304800 17.38
1362312000 17.38
1362319200 17.38
1362326400 17.38
1362333600 17.38
1362340800 17.38
1362348000 17.38
1362355200 17.38
1362362400 17.38
1362369600 17.38
1362376800 17.38
1362384000 17.38
1362391200 17.38
1362398400 17.38
1362405600 17.38
1362412800 17.38
1362420000 17.38
1362427200 17.38
1362434400 17.38
1362441600 17.38
1362448800 17.38
1362456000 17.38
1362463200 17.38
1362470400 17.38
1362477600 17.38
1362484800 17.38
1362492000 17.38
1362499200 17.38
1362506400 17.38
1362513600 17.38
1362520800 17.38
1362528000 17.38
1362535200 17.38
1362542400 17.38
1362549600 17.38
1362556800 17.38
1362564000 17.38
1362571200 17.38
1362578400 17.38
1362585600 17.38
1362592800 17.38
1362600000 17.38
1362607200 17.38
1362614400 17.38
1362621600 17.38
1362628800 17.38
1362636000 17.38
1362643200 17.38
1362650400 17.38
1362657600 17.38
1362664800 17.38
1362672000 17.38
1362679200 17.38
1362686400 17.38
1362693600 17.38
1362700800 17.38
1362708000 17.38
1362715200 17.38
1362722400 17.38
1362729600 17.38
1362736800 17.38
1362744000 17.38
1362751200 17.38
1362758400 17.38
1362765600 17.38
1362772800 17.38
1362780000 17.38
1362787200 17.38
1362794400 17.38
1362801600 17.38
1362808800 17.38
1362816000 17.38
1362823200 17.38
1362830400 17.38
1362837600 17.38
1362844800 17.38
1362852000 17.38
1362859200 17.38
1362866400 17.38
1362873600 17.38
1362880800 17.38
1362888000 17.38
1362895200 17.38
1362902400 17.38
1362909600 17.38
1362916800 17.38
1362924000 17.38
1362931200 17.38
1362938400 17.38
1362945600 17.38
1362952800 17.38
1362960000 17.38
1362967200 17.38
1362974400 17.38
1362981600 17.38
1362988800 17.38
1362996000 17.38
1363003200 17.38
1363010400 17.38
1363017600 17.38
1363024800 17.38
1363032000 17.38
1363039200 17.38
1363046400 17.38
1363053600 17.38
1363060800 17.38
1363068000 17.38
1363075200 17.38
1363082400 17.38
1363089600 17.38
1363096800 17.38
1363104000 17.38
1363111200 17.38
1363118400 17.38
1363125600 17.38
1363132800 17.38
1363140000 17.38
1363147200 17.38
1363154400 17.38
1363161600 17.38
1363168800 17.38
1363176000 17.38
1363183200 17.38
1363190400 17.38
1363197600 17.38
1363204800 17.38
1363212000 17.38
1363219200 17.38
1363226400 17.38
1363233600 17.38
1363240800 17.38
1363248000 17.38
1363255200 17.38
1363262400 17.38
1363269600 17.38
1363276800 17.38
1363284000 17.38
1363291200 17.38
1363298400 17.38
1363305600 17.38
1363312800 17.38
1363320000 17.38
1363327200 17.38
1363334400 17.38
1363341600 17.38
1363348800 17.38
1363356000 17.38
1363363200 17.38
1363370400 17.38
1363377600 17.38
1363384800 17.38
1363392000 17.38
1363399200 17.38
1363406400 17.38
1363413600 17.38
1363420800 17.38
1363428000 17.38
1363435200 17.38
1363442400 17.38
1363449600 17.38
1363456800 17.38
1363464000 17.38
1363471200 17.38
1363478400 17.38
1363485600 17.38
1363492800 17.38
1363500000 17.38
1363507200 17.38
1363514400 17.38
1363521600 17.38
1363528800 17.38
1363536000 17.38
1363543200 17.38
1363550400 17.38
1363557600 17.38
1363564800 17.38
1363572000 17.38
1363579200 17.38
1363586400 17.38
1363593600 17.38
1363600800 17.38
1363608000 17.38
1363615200 17.38
1363622400 17.38
1363629600 17.38
1363636800 17.38
1363644000 17.38
1363651200 17.38
1363658400 17.38
1363665600 17.38
1363672800 17.38
1363680000 17.38
1363687200 17.38
1363694400 17.38
1363701600 17.38
1363708800 17.38
1363716000 17.38
1363723200 17.38
1363730400 17.38
1363737600 17.38
1363744800 17.38
1363752000 17.38
1363759200 17.38
1363766400 17.38
1363773600 17.38
1363780800 17.38
1363788000 17.38
1363795200 17.38
1363802400 17.38
1363809600 17.38
1363816800 17.38
1363824000 17.38
1363831200 17.38
1363838400 17.38
1363845600 17.38
1363852800 17.38
1363860000 17.38
1363867200 17.38
1363874400 17.38
1363881600 17.38
1363888800 17.38
1363896000 17.38
1363903200 17.38
1363910400 17.38
1363917600 17.38
1363924800 17.38
1363932000 17.38
1363939200 17.38
1363946400 17.38
1363953600 17.38
1363960800 17.38
1363968000 17.38
1363975200 17.38
1363982400 17.38
1363989600 17.38
1363996800 17.38
1364004000 17.38
1364011200 17.38
1364018400 17.38
1364025600 17.38
1364032800 17.38
1364040000 17.38
1364047200 17.38
1364054400 17.38
1364061600 17.38
1364068800 17.38
1364076000 17.38
1364083200 17.38
1364090400 17.38
1364097600 17.38
1364104800 17.38
1364112000 17.38
1364119200 17.38
1364126400 17.38
1364133600 17.38
1364140800 17.38
1364148000 17.38
1364155200 17.38
1364162400 17.38
1364169600 17.38
1364176800 17.38
1364184000 17.38
1364191200 17.38
1364198400 17.38
1364205600 17.38
1364212800 17.38
1364220000 17.38
1364227200 17.38
1364234400 17.38
1364241600 17.38
1364248800 17.38
1364256000 17.38
1364263200 17.38
1364270400 17.64
1364277600 17.38
1364284800 17.38
1364292000 17.38
1364299200 17.38
1364306400 17.38
1364313600 17.38
1364320800 17.38
1364328000 17.38
1364335200 17.38
1364342400 17.38
1364349600 17.38
1364356800 17.38
1364364000 17.38
1364371200 17.38
1364378400 17.38
1364385600 17.38
1364392800 17.38
1364400000 17.38
1364407200 17.38
1364414400 17.38
1364421600 17.38
1364428800 17.38
1364436000 17.38
1364443200 17.38
1364450400 17.38
1364457600 17.38
1364464800 17.38
1364472000 17.38
1364479200 17.38
1364486400 17.38
1364493600 17.38
1364500800 17.38
1364508000 17.38
1364515200 17.38
1364522400 17.38
1364529600 17.38
1364536800 17.38
1364544000 17.38
1364551200 17.38
1364558400 17.38
1364565600 17.38
1364572800 17.38
1364580000 17.38
1364587200 17.38
1364594400 17.38
1364601600 17.38
1364608800 17.38
1364616000 17.38
1364623200 17.38
1364630400 17.38
1364637600 17.38
1364644800 17.38
1364652000 17.38
1364659200 17.38
1364666400 17.38
1364673600 17.38
1364680800 17.38
1364688000 17.38
1364695200 17.38
1364702400 17.38
1364709600 17.38
1364716800 17.38
1364724000 17.38
1364731200 17.38
1364738400 17.38
1364745600 17.38
1364752800 17.38
1364760000 17.38
1364767200 17.38
1364774400 17.38
1364781600 17.38
1364788800 17.38
1364796000 17.38
1364803200 17.38
1364810400 17.38
1364817600 17.38
1364824800 17.38
1364832000 17.38
1364839200 17.38
1364846400 17.38
1364853600 17.38
1364860800 17.38
1364868000 17.38
1364875200 17.38
1364882400 17.38
1364889600 17.38
1364896800 17.38
1364904000 17.38
1364911200 17.38
1364918400 17.38
1364925600 17.38
1364932800 17.38
1364940000 17.38
1364947200 17.38
1364954400 17.38
1364961600 17.38
1364968800 17.38
1364976000 17.38
1364983200 17.38
1364990400 17.38
1364997600 17.38
1365004800 17.38
1365012000 17.38
1365019200 17.38
1365026400 17.38
1365033600 17.38
1365040800 17.38
1365048000 17.38
1365055200 17.38
1365062400 17.38
1365069600 17.38
1365076800 17.38
1365084000 17.38
1365091200 17.38
1365098400 17.38
1365105600 17.38
1365112800 17.38
1365120000 17.38
1365127200 17.38
1365134400 17.38
1365141600 17.38
1365148800 17.38
1365156000 17.38
1365163200 17.38
1365170400 17.38
1365177600 17.38
1365184800 17.38
1365192000 17.38
1365199200 17.38
1365206400 17.38
1365213600 17.38
1365220800 17.38
1365228000 17.38
1365235200 17.38
1365242400 17.38
1365249600 17.38
1365256800 17.38
1365264000 17.38
1365271200 17.38
1365278400 17.38
1365285600 17.38
1365292800 17.38
1365300000 17.38
1365307200 17.38
1365314400 17.38
1365321600 17.38
1365328800 17.38
1365336000 17.38
1365343200 17.38
1365350400 17.38
1365357600 17.38
1365364800 17.38
1365372000 17.38
1365379200 17.38
1365386400 17.38
1365393600 17.38
1365400800 17.38
1365408000 17.38
1365415200 17.38
1365422400 17.38
1365429600 17.38
1365436800 17.38
1365444000 17.38
1365451200 17.38
1365458400 17.38
1365465600 17.38
1365472800 17.38
1365480000 17.38
1365487200 17.38
1365494400 17.38
1365501600 17.38
1365508800 17.38
1365516000 17.38
1365523200 17.38
1365530400 17.38
1365537600 17.38
1365544800 17.38
1365552000 17.38
1365559200 17.38
1365566400 17.38
1365573600 17.38
1365580800 17.38
1365588000 17.38
1365595200 17.38
1365602400 17.38
1365609600 17.38
1365616800 17.38
1365624000 17.38
1365631200 17.38
1365638400 17.38
1365645600 17.38
1365652800 17.38
1365660000 17.38
1365667200 17.38
1365674400 17.38
1365681600 17.38
1365688800 17.38
1365696000 17.38
1365703200 17.38
1365710400 17.38
1365717600 17.38
1365724800 17.38
1365732000 17.38
1365739200 17.38
1365746400 17.38
1365753600 17.38
1365760800 17.38
1365768000 17.38
1365775200 17.38
1365782400 17.38
1365789600 17.38
1365796800 17.38
1365804000 17.38
1365811200 17.38
1365818400 17.38
1365825600 17.38
1365832800 17.38
1365840000 17.38
1365847200 17.38
1365854400 17.38
1365861600 17.38
1365868800 17.63
1365876000 17.38
1365883200 17.38
1365890400 17.38
1365897600 17.38
1365904800 17.38
1365912000 17.38
1365919200 17.38
1365926400 17.38
1365933600 17.38
1365940800 17.38
1365948000 17.38
1365955200 17.38
1365962400 17.38
1365969600 17.38
1365976800 17.38
1365984000 17.38
1365991200 17.38
1365998400 17.38
1366005600 17.38
1366012800 17.38
1366020000 17.38
1366027200 17.38
1366034400 17.38
1366041600 17.38
1366048800 17.38
1366056000 17.38
1366063200 17.38
1366070400 17.38
1366077600 17.38
1366084800 17.38
1366092000 17.38
1366099200 17.38
1366106400 17.38
1366113600 17.38
1366120800 17.38
1366128000 17.38
1366135200 17.38
1366142400 17.38
1366149600 17.38
1366156800 17.38
1366164000 17.38
1366171200 17.38
1366178400 17.38
1366185600 17.38
1366192800 17.38
1366200000 17.38
1366207200 17.38
1366214400 17.38
1366221600 17.38
1366228800 17.38
1366236000 17.38
1366243200 17.38
1366250400 17.38
1366257600 17.38
1366264800 17.38
1366272000 17.38
1366279200 17.38
1366286400 17.38
1366293600 17.38
1366300800 17.38
1366308000 17.38
1366315200 17.38
1366322400 17.38
1366329600 17.38
1366336800 17.38
1366344000 17.38
1366351200 17.38
1366358400 17.38
1366365600 17.38
1366372800 17.38
1366380000 17.38
1366387200 17.38
1366394400 17.38
1366401600 17.38
1366408800 17.38
1366416000 17.38
1366423200 17.38
1366430400 17.38
1366437600 17.38
1366444800 17.38
1366452000 17.38
1366459200 17.38
1366466400 17.38
1366473600 17.38
1366480800 17.38
1366488000 17.38
1366495200 17.38
1366502400 17.38
1366509600 17.38
1366516800 17.38
1366524000 17.38
1366531200 17.38
1366538400 17.38
1366545600 17.38
1366552800 17.38
1366560000 17.38
1366567200 17.38
1366574400 17.38
1366581600 17.38
1366588800 17.38
1366596000 17.38
1366603200 17.38
1366610400 17.38
1366617600 17.38
1366624800 17.38
1366632000 17.38
1366639200 17.38
1366646400 17.38
1366653600 17.38
1366660800 17.38
1366668000 17.38
1366675200 17.38
1366682400 17.38
1366689600 17.38
1366696800 17.38
1366704000 17.38
1366711200 17.38
1366718400 17.38
1366725600 17.38
1366732800 17.38
1366740000 17.38
1366747200 17.38
1366754400 17.38
1366761600 17.38
1366768800 17.38
1366776000 17.38
1366783200 17.38
1366790400 17.38
1366797600 17.38
1366804800 17.38
1366812000 17.38
1366819200 17.38
1366826400 17.38
1366833600 17.38
1366840800 17.38
1366848000 17.38
1366855200 17.38
1366862400 17.38
1366869600 17.38
1366876800 17.38
1366884000 17.38
1366891200 17.38
1366898400 17.38
1366905600 17.38
1366912800 17.38
1366920000 17.38
1366927200 17.38
1366934400 17.37
1366941600 17.37
1366948800 17.37
1366956000 17.37
1366963200 17.37
1366970400 17.37
1366977600 17.37
1366984800 17.37
1366992000 17.37
1366999200 17.37
1367006400 17.37
1367013600 17.37
1367020800 17.37
1367028000 17.37
1367035200 17.37
1367042400 17.37
1367049600 17.37
1367056800 17.37
1367064000 17.37
1367071200 17.37
1367078400 17.37
1367085600 17.37
1367092800 17.37
1367100000 17.37
1367107200 17.37
1367114400 17.37
1367121600 17.37
1367128800 17.37
1367136000 17.37
1367143200 17.37
1367150400 17.37
1367157600 17.37
1367164800 17.37
1367172000 17.37
1367179200 17.37
1367186400 17.37
1367193600 17.37
1367200800 17.37
1367208000 17.37
1367215200 17.37
1367222400 17.37
1367229600 17.37
1367236800 17.37
1367244000 17.37
1367251200 17.37
1367258400 17.37
1367265600 17.37
1367272800 17.37
1367280000 17.37
1367287200 17.37
1367294400 17.37
1367301600 17.37
1367308800 17.37
1367316000 17.37
1367323200 17.37
1367330400 17.37
1367337600 17.37
1367344800 17.37
1367352000 17.37
1367359200 17.37
1367366400 17.37
1367373600 17.37
1367380800 17.37
1367388000 17.37
1367395200 17.37
1367402400 17.37
1367409600 17.37
1367416800 17.37
1367424000 17.37
1367431200 17.37
1367438400 17.37
1367445600 17.37
1367452800 17.37
1367460000 17.37
1367467200 17.37
1367474400 17.37
1367481600 17.37
1367488800 17.37
1367496000 17.37
1367503200 17.37
1367510400 17.37
1367517600 17.37
1367524800 17.37
1367532000 17.37
1367539200 17.37
1367546400 17.37
1367553600 17.37
1367560800 17.37
1367568000 17.37
1367575200 17.37
1367582400 17.37
1367589600 17.37
1367596800 17.37
1367604000 17.37
1367611200 17.37
1367618400 17.37
1367625600 17.37
1367632800 17.37
1367640000 17.37
1367647200 17.37
1367654400 17.37
1367661600 17.37
1367668800 17.37
1367676000 17.37
1367683200 17.37
1367690400 17.37
1367697600 17.37
1367704800 17.37
1367712000 17.37
1367719200 17.37
1367726400 17.37
1367733600 17.37
1367740800 17.37
1367748000 17.37
1367755200 17.63
1367762400 17.63
1367769600 17.63
1367776800 17.37
1367784000 17.37
1367791200 17.37
1367798400 17.37
1367805600 17.37
1367812800 17.37
1367820000 17.37
1367827200 17.37
1367834400 17.37
1367841600 17.37
1367848800 17.37
1367856000 17.37
1367863200 17.37
1367870400 17.37
1367877600 17.37
1367884800 17.37
1367892000 17.37
1367899200 17.37
1367906400 17.37
1367913600 17.37
1367920800 17.37
1367928000 17.37
1367935200 17.37
1367942400 17.37
1367949600 17.37
1367956800 17.37
1367964000 17.37
1367971200 17.37
1367978400 17.37
1367985600 17.37
1367992800 17.37
1368000000 17.37
1368007200 17.37
1368014400 17.37
1368021600 17.37
1368028800 17.37
1368036000 17.37
1368043200 17.37
1368050400 17.37
1368057600 17.37
1368064800 17.37
1368072000 17.37
1368079200 17.37
1368086400 17.37
1368093600 17.37
1368100800 17.37
1368108000 17.37
1368115200 17.37
1368122400 17.37
1368129600 17.37
1368136800 17.37
1368144000 17.37
1368151200 17.37
1368158400 17.37
1368165600 17.37
1368172800 17.37
1368180000 17.37
1368187200 17.37
1368194400 17.37
1368201600 17.37
1368208800 17.36
1368216000 17.36
1368223200 17.36
1368230400 17.36
1368237600 17.36
1368244800 17.36
1368252000 17.36
1368259200 17.36
1368266400 17.36
1368273600 17.36
1368280800 17.36
1368288000 17.36
1368295200 17.36
1368302400 17.36
1368309600 17.36
1368316800 17.36
1368324000 17.36
1368331200 17.36
1368338400 17.36
1368345600 17.36
1368352800 17.36
1368360000 17.36
1368367200 17.61
1368374400 17.36
1368381600 17.36
1368388800 17.36
1368396000 17.36
1368403200 17.36
1368410400 17.36
1368417600 17.36
1368424800 17.36
1368432000 17.36
1368439200 17.36
1368446400 17.36
1368453600 17.36
1368460800 17.36
1368468000 17.36
1368475200 17.36
1368482400 17.36
1368489600 17.36
1368496800 17.36
1368504000 17.36
1368511200 17.36
1368518400 17.36
1368525600 17.36
1368532800 17.36
1368540000 17.36
1368547200 17.36
1368554400 17.36
1368561600 17.36
1368568800 17.36
1368576000 17.36
1368583200 17.36
1368590400 17.36
1368597600 17.36
1368604800 17.36
1368612000 17.36
1368619200 17.36
1368626400 17.36
1368633600 17.36
1368640800 17.36
1368648000 17.36
1368655200 17.36
1368662400 17.36
1368669600 17.36
1368676800 17.36
1368684000 17.36
1368691200 17.36
1368698400 17.36
1368705600 17.36
1368712800 17.36
1368720000 17.36
1368727200 17.36
1368734400 17.36
1368741600 17.36
1368748800 17.36
1368756000 17.36
1368763200 17.36
1368770400 17.36
1368777600 17.36
1368784800 17.36
1368792000 17.36
1368799200 17.36
1368806400 17.36
1368813600 17.36
1368820800 17.36
1368828000 17.36
1368835200 17.36
1368842400 17.36
1368849600 17.36
1368856800 17.36
1368864000 17.36
1368871200 17.36
1368878400 17.36
1368885600 17.36
1368892800 17.36
1368900000 17.36
1368907200 17.36
1368914400 17.36
1368921600 17.36
1368928800 17.36
1368936000 17.36
1368943200 17.36
1368950400 17.36
1368957600 17.36
1368964800 17.36
1368972000 17.36
1368979200 17.36
1368986400 17.36
1368993600 17.36
1369000800 17.36
1369008000 17.36
1369015200 17.36
1369022400 17.36
1369029600 17.36
1369036800 17.65
1369044000 17.36
1369051200 17.36
1369058400 17.36
1369065600 17.36
1369072800 17.36
1369080000 17.36
1369087200 17.36
1369094400 17.36
1369101600 17.36
1369108800 17.36
1369116000 17.36
1369123200 17.36
1369130400 17.36
1369137600 17.36
1369144800 17.36
1369152000 17.36
1369159200 17.61
1369166400 17.36
1369173600 17.36
1369180800 17.36
1369188000 17.36
1369195200 17.36
1369202400 17.36
1369209600 17.36
1369216800 17.36
1369224000 17.36
1369231200 17.36
1369238400 17.36
1369245600 17.36
1369252800 17.36
1369260000 17.36
1369267200 17.36
1369274400 17.36
1369281600 17.36
1369288800 17.36
1369296000 17.36
1369303200 17.36
1369310400 17.36
1369317600 17.36
1369324800 17.36
1369332000 17.36
1369339200 17.36
1369346400 17.36
1369353600 17.36
1369360800 17.36
1369368000 17.36
1369375200 17.36
1369382400 17.36
1369389600 17.36
1369396800 17.36
1369404000 17.36
1369411200 17.36
1369418400 17.36
1369425600 17.36
1369432800 17.36
1369440000 17.36
1369447200 17.36
1369454400 17.36
1369461600 17.36
1369468800 17.36
1369476000 17.36
1369483200 17.36
1369490400 17.36
1369497600 17.36
1369504800 17.36
1369512000 17.36
1369519200 17.36
1369526400 17.36
1369533600 17.36
1369540800 17.36
1369548000 17.36
1369555200 17.36
1369562400 17.36
1369569600 17.36
1369576800 17.36
1369584000 17.36
1369591200 17.36
1369598400 17.36
1369605600 17.36
1369612800 17.36
1369620000 17.36
1369627200 17.36
1369634400 17.36
1369641600 17.36
1369648800 17.36
1369656000 17.36
1369663200 17.36
1369670400 17.36
1369677600 17.36
1369684800 17.36
1369692000 17.36
1369699200 17.36
1369706400 17.36
1369713600 17.36
1369720800 17.36
1369728000 17.36
1369735200 17.36
1369742400 17.36
1369749600 17.36
1369756800 17.36
1369764000 17.36
1369771200 17.36
1369778400 17.36
1369785600 17.36
1369792800 17.36
1369800000 17.36
1369807200 17.36
1369814400 17.36
1369821600 17.36
1369828800 17.36
1369836000 17.36
1369843200 17.36
1369850400 17.36
1369857600 17.36
1369864800 17.36
1369872000 17.36
1369879200 17.36
1369886400 17.36
1369893600 17.36
1369900800 17.36
1369908000 17.36
1369915200 17.36
1369922400 17.36
1369929600 17.36
1369936800 17.36
1369944000 17.36
1369951200 17.36
1369958400 17.36
1369965600 17.36
1369972800 17.36
1369980000 17.36
1369987200 17.36
1369994400 17.36
1370001600 17.36
1370008800 17.36
1370016000 17.36
1370023200 17.36
1370030400 17.36
1370037600 17.36
1370044800 17.36
1370052000 17.36
1370059200 17.36
1370066400 17.36
1370073600 17.36
1370080800 17.36
1370088000 17.36
1370095200 17.36
1370102400 17.36
1370109600 17.36
1370116800 17.36
1370124000 17.36
1370131200 17.36
1370138400 17.36
1370145600 17.36
1370152800 17.36
1370160000 17.36
1370167200 17.36
1370174400 17.36
1370181600 17.36
1370188800 17.36
1370196000 17.36
1370203200 17.36
1370210400 17.36
1370217600 17.36
1370224800 17.36
1370232000 17.36
1370239200 17.36
1370246400 17.36
1370253600 17.36
1370260800 17.36
1370268000 17.36
1370275200 17.36
1370282400 17.36
1370289600 17.36
1370296800 17.36
1370304000 17.36
1370311200 17.36
1370318400 17.36
1370325600 17.36
1370332800 17.36
1370340000 17.36
1370347200 17.36
1370354400 17.36
1370361600 17.36
1370368800 17.36
1370376000 17.36
1370383200 17.36
1370390400 17.36
1370419200 17.36
1370426400 17.36
1370433600 17.36
1370440800 17.36
1370448000 17.36
1370455200 17.36
1370462400 17.36
1370469600 17.36
1370476800 17.36
1370484000 17.36
1370491200 17.36
1370498400 17.36
1370505600 17.36
1370512800 17.36
1370520000 17.36
1370527200 17.36
1370534400 17.36
1370541600 17.36
1370548800 17.36
1370556000 17.36
1370563200 17.36
1370570400 17.36
1370577600 17.36
1370584800 17.36
1370592000 17.36
1370599200 17.36
1370606400 17.36
1370613600 17.65
1370620800 17.36
1370628000 17.65
1370635200 17.36
1370642400 17.36
1370649600 17.36
1370656800 17.36
1370664000 17.36
1370671200 17.36
1370678400 17.36
1370685600 17.36
1370692800 17.36
1370700000 17.36
1370707200 17.36
1370714400 17.36
1370721600 17.36
1370728800 17.36
1370736000 17.36
1370743200 17.36
1370750400 17.36
1370757600 17.36
1370764800 17.36
1370772000 17.36
1370779200 17.36
1370786400 17.36
1370793600 17.36
1370800800 17.36
1370808000 17.36
1370815200 17.36
1370822400 17.36
1370829600 17.36
1370836800 17.36
1370844000 17.36
1370851200 17.36
1370858400 17.36
1370865600 17.36
1370872800 17.36
1370880000 17.36
1370887200 17.36
1370894400 17.36
1370901600 17.36
1370908800 17.36
1370916000 17.36
1370923200 17.36
1370930400 17.36
1370937600 17.36
1370944800 17.36
1370952000 17.36
1370959200 17.36
1370966400 17.36
1370973600 17.36
1370980800 17.36
1370988000 17.36
1370995200 17.36
1371002400 17.36
1371009600 17.65
1371016800 17.61
1371024000 17.97
1371031200 17.61
1371038400 17.61
1371045600 17.61
1371052800 17.61
1371060000 17.61
1371067200 17.61
1371074400 17.61
1371081600 17.61
1371088800 17.61
1371096000 17.61
1371103200 17.61
1371110400 17.61
1371117600 17.61
1371124800 17.96
1371132000 17.96
1371139200 17.96
1371146400 17.96
1371153600 17.97
1371160800 17.61
1371168000 17.61
1371175200 17.61
1371182400 17.61
1371189600 17.61
1371196800 17.61
1371204000 17.61
1371211200 17.61
1371218400 17.61
1371225600 17.61
1371232800 17.61
1371240000 17.61
1371247200 17.61
1371254400 17.61
1371261600 17.61
1371268800 17.61
1371276000 17.61
1371283200 17.61
1371290400 17.61
1371297600 17.61
1371304800 17.61
1371312000 17.61
1371319200 17.61
1371326400 17.61
1371333600 17.61
1371340800 17.61
1371348000 17.61
1371355200 17.61
1371362400 17.61
1371369600 17.61
1371376800 17.61
1371384000 17.61
1371391200 17.61
1371398400 17.61
1371405600 17.61
1371412800 17.61
1371420000 17.61
1371427200 17.61
1371434400 17.61
1371441600 17.61
1371448800 17.61
1371456000 17.61
1371463200 17.61
1371470400 17.61
1371477600 17.61
1371484800 17.61
1371492000 17.61
1371499200 17.61
1371506400 17.61
1371513600 17.61
1371520800 17.61
1371528000 17.61
1371535200 17.61
1371542400 17.61
1371549600 17.61
1371564000 17.61
1371571200 17.61
1371578400 17.61
1371585600 17.61
1371592800 17.61
1371600000 17.61
1371607200 17.61
1371614400 17.61
1371621600 17.61
1371628800 17.61
1371636000 17.61
1371643200 17.61
1371650400 17.61
1371657600 17.61
1371664800 17.61
1371672000 17.61
1371679200 17.61
1371686400 17.61
1371693600 17.61
1371700800 17.61
1371708000 17.61
1371715200 17.61
1371722400 17.61
1371729600 17.61
1371736800 17.36
1371744000 17.36
1371751200 17.36
1371758400 17.36
1371765600 17.36
1371772800 17.36
1371780000 17.36
1371787200 17.36
1371794400 17.36
1371801600 17.36
1371808800 17.36
1371816000 17.36
1371823200 17.36
1371830400 17.36
1371837600 17.36
1371844800 17.36
1371852000 17.36
1371859200 17.36
1371866400 17.36
1371873600 17.36
1371880800 17.36
1371888000 17.36
1371895200 17.36
1371902400 17.36
1371909600 17.36
1371916800 17.36
1371924000 17.36
1371931200 17.36
1371938400 17.36
1371945600 17.36
1371952800 17.36
1371960000 17.36
1371967200 17.36
1371974400 17.36
1371981600 17.36
1371988800 17.36
1371996000 17.36
1372003200 17.36
1372010400 17.36
1372017600 17.36
1372024800 17.36
1372032000 17.36
1372039200 17.36
1372046400 17.36
1372053600 17.36
1372060800 17.36
1372068000 17.36
1372075200 17.36
1372082400 17.36
1372089600 17.61
1372096800 17.61
1372104000 17.61
1372111200 17.61
1372118400 17.61
1372125600 17.61
1372132800 17.61
1372140000 17.61
1372147200 17.61
1372154400 17.61
1372161600 17.61
1372168800 17.61
1372176000 17.61
1372183200 17.61
1372190400 17.61
1372197600 17.61
1372204800 17.36
1372212000 17.36
1372219200 17.36
1372226400 17.36
1372233600 17.36
1372240800 17.36
1372248000 17.36
1372255200 17.36
1372262400 17.61
1372269600 17.36
1372276800 17.36
1372284000 17.36
1372291200 17.36
1372298400 17.36
1372305600 17.36
1372312800 17.36
1372320000 17.36
1372327200 17.36
1372334400 17.36
1372341600 17.36
1372348800 17.36
1372356000 17.36
1372363200 17.36
1372370400 17.36
1372377600 17.36
1372384800 17.36
1372392000 17.36
1372399200 17.36
1372406400 17.36
1372413600 17.36
1372420800 17.36
1372428000 17.36
1372435200 17.36
1372442400 17.36
1372449600 17.36
1372456800 17.36
1372464000 17.36
1372471200 17.36
1372478400 17.36
1372485600 17.36
1372492800 17.36
1372500000 17.36
1372507200 17.36
1372514400 17.36
1372521600 17.36
1372528800 17.36
1372536000 17.36
1372543200 17.36
1372550400 17.36
1372557600 17.61
1372564800 17.36
1372572000 17.36
1372579200 17.36
1372586400 17.36
1372593600 17.36
1372600800 17.36
1372608000 17.36
1372615200 17.36
1372622400 17.36
1372629600 17.36
1372636800 17.36
1372644000 17.36
1372651200 17.36
1372658400 17.36
1372665600 17.36
1372672800 17.36
1372680000 17.36
1372687200 17.36
1372694400 17.36
1372701600 17.36
1372708800 17.36
1372716000 17.36
1372723200 17.36
1372730400 17.36
1372737600 17.36
1372744800 17.36
1372752000 17.36
1372759200 17.36
1372766400 17.36
1372773600 17.36
1372780800 17.36
1372788000 17.36
1372795200 17.36
1372802400 17.36
1372809600 17.36
1372816800 17.35
1372824000 17.35
1372831200 17.35
1372838400 17.36
1372845600 17.36
1372852800 17.36
1372860000 17.36
1372867200 17.36
1372874400 17.36
1372881600 17.36
1372888800 17.36
1372896000 17.36
1372903200 17.36
1372910400 17.36
1372917600 17.36
1372924800 17.36
1372932000 17.36
1372939200 17.36
1372946400 17.36
1372953600 17.36
1372960800 17.36
1372968000 17.36
1372975200 17.36
1372982400 17.36
1372989600 17.36
1372996800 17.36
1373004000 17.36
1373011200 17.36
1373018400 17.36
1373025600 17.36
1373032800 17.36
1373040000 17.36
1373047200 17.36
1373054400 17.36
1373061600 17.36
1373068800 17.36
1373076000 17.36
1373083200 17.36
1373090400 17.36
1373097600 17.36
1373104800 17.36
1373112000 17.36
1373119200 17.36
1373126400 17.36
1373133600 17.36
1373140800 17.36
1373148000 17.36
1373155200 17.36
1373162400 17.36
1373169600 17.36
1373176800 17.36
1373184000 17.36
1373191200 17.36
1373198400 17.36
1373205600 17.36
1373212800 17.36
1373220000 17.36
1373227200 17.36
1373234400 17.36
1373241600 17.36
1373248800 17.36
1373256000 17.36
1373263200 17.36
1373270400 17.36
1373277600 17.36
1373284800 17.36
1373292000 17.36
1373299200 17.36
1373306400 17.36
1373313600 17.36
1373320800 17.36
1373328000 17.36
1373335200 17.36
1373342400 17.36
1373349600 17.36
1373356800 17.36
1373364000 17.36
1373371200 17.36
1373378400 17.36
1373385600 17.36
1373392800 17.36
1373400000 17.36
1373407200 17.36
1373414400 17.36
1373421600 17.36
1373428800 17.36
1373436000 17.36
1373443200 17.36
1373450400 17.36
1373457600 17.36
1373464800 17.36
1373472000 17.36
1373479200 17.36
1373486400 17.36
1373493600 17.36
1373500800 17.36
1373508000 17.36
1373515200 17.36
1373522400 17.36
1373529600 17.36
1373536800 17.36
1373544000 17.36
1373551200 17.36
1373558400 17.36
1373565600 17.36
1373572800 17.36
1373580000 17.36
1373587200 17.36
1373594400 17.36
1373601600 17.36
1373608800 17.36
1373616000 17.36
1373623200 17.36
1373630400 17.36
1373637600 17.36
1373644800 17.36
1373652000 17.36
1373659200 17.36
1373666400 17.36
1373673600 17.36
1373680800 17.36
1373688000 17.36
1373695200 17.36
1373702400 17.36
1373709600 17.36
1373716800 17.36
1373724000 17.36
1373731200 17.36
1373738400 17.36
1373745600 17.36
1373752800 17.36
1373760000 17.36
1373767200 17.36
1373774400 17.36
1373781600 17.36
1373788800 17.36
1373796000 17.36
1373803200 17.36
1373810400 17.36
1373817600 17.36
1373824800 17.36
1373832000 17.36
1373839200 17.36
1373846400 17.36
1373853600 17.34
1373860800 17.34
1373868000 17.36
1373875200 17.34
1373882400 17.34
1373889600 17.34
1373896800 17.34
1373904000 17.36
1373911200 17.34
1373918400 17.36
1373925600 17.34
1373932800 17.34
1373940000 17.34
1373947200 17.34
1373954400 17.34
1373961600 17.34
1373968800 17.34
1373976000 17.34
1373983200 17.34
1373990400 17.34
1373997600 17.36
1374004800 17.34
1374012000 17.34
1374019200 17.34
1374026400 17.34
1374033600 17.34
1374040800 17.36
1374048000 17.34
1374055200 17.36
1374062400 17.34
1374069600 17.34
1374076800 17.34
1374084000 17.36
1374091200 17.34
1374098400 17.36
1374105600 17.36
1374112800 17.36
1374120000 17.34
1374127200 17.36
1374134400 17.34
1374141600 17.34
1374148800 17.35
1374156000 17.36
1374163200 17.35
1374170400 17.35
1374177600 17.35
1374184800 17.36
1374192000 17.35
1374199200 17.35
1374206400 17.35
1374213600 17.35
1374220800 17.36
1374228000 17.35
1374235200 17.35
1374242400 17.36
1374249600 17.36
1374256800 17.35
1374264000 17.35
1374271200 17.34
1374278400 17.34
1374285600 17.35
1374292800 17.36
1374300000 17.36
1374307200 17.34
1374314400 17.36
1374321600 17.34
1374328800 17.36
1374336000 17.35
1374343200 17.36
1374350400 17.34
1374357600 17.34
1374364800 17.36
1374372000 17.36
1374379200 17.35
1374386400 17.36
1374393600 17.36
1374400800 17.34
1374408000 17.35
1374415200 17.34
1374422400 17.36
1374429600 17.34
1374436800 17.35
1374444000 17.36
1374451200 17.36
1374458400 17.34
1374465600 17.36
1374472800 17.36
1374480000 17.36
1374487200 17.36
1374494400 17.34
1374501600 17.34
1374508800 17.34
1374516000 17.35
1374523200 17.35
1374530400 17.36
1374537600 17.34
1374544800 17.36
1374552000 17.34
1374559200 17.34
1374566400 17.34
1374573600 17.34
1374580800 17.34
1374588000 17.34
1374595200 17.36
1374602400 17.34
1374609600 17.36
1374616800 17.34
1374624000 17.34
1374631200 17.36
1374638400 17.36
1374645600 17.36
1374652800 17.34
1374660000 17.34
1374667200 17.34
1374674400 17.36
1374681600 17.34
1374688800 17.34
1374696000 17.34
1374703200 17.34
1374710400 17.34
1374717600 17.34
1374724800 17.34
1374732000 17.34
1374739200 17.34
1374746400 17.34
1374753600 17.34
1374760800 17.36
1374768000 17.34
1374775200 17.36
1374782400 17.36
1374789600 17.34
1374796800 17.36
1374804000 17.59
1374811200 17.59
1374818400 17.59
1374825600 17.59
1374832800 17.61
1374840000 17.59
1374847200 17.59
1374854400 17.61
1374861600 17.59
1374868800 17.59
1374876000 17.59
1374883200 17.59
1374890400 17.61
1374897600 17.59
1374904800 17.59
1374912000 17.59
1374919200 17.61
1374926400 17.59
1374933600 17.59
1374940800 17.61
1374948000 17.59
1374955200 17.59
1374962400 17.61
1374969600 17.59
1374976800 17.59
1374984000 17.59
1374991200 17.61
1374998400 17.61
1375005600 17.59
1375012800 17.59
1375020000 17.59
1375027200 17.59
1375034400 17.59
1375041600 17.59
1375048800 17.59
1375056000 17.59
1375063200 17.59
1375070400 17.59
1375077600 17.59
1375084800 17.59
1375092000 17.61
1375099200 17.59
1375106400 17.61
1375113600 17.59
1375120800 17.59
1375128000 17.59
1375135200 17.61
1375142400 17.59
1375149600 17.61
1375156800 17.59
1375164000 17.61
1375171200 17.59
1375178400 17.61
1375185600 17.59
1375192800 17.59
1375200000 17.61
1375207200 17.59
1375214400 17.61
1375221600 17.59
1375228800 17.59
1375236000 17.59
1375243200 17.59
1375250400 17.59
1375257600 17.59
1375264800 17.59
1375272000 17.59
1375279200 17.59
1375286400 17.59
1375293600 17.61
1375300800 17.59
1375308000 17.59
1375315200 17.59
1375322400 17.59
1375329600 17.59
1375336800 17.59
1375344000 17.61
1375351200 17.59
1375358400 17.61
1375365600 17.59
1375372800 17.59
1375380000 17.61
1375387200 17.59
1375394400 17.59
1375401600 17.61
1375408800 17.59
1375416000 17.61
1375423200 17.61
1375430400 17.59
1375437600 17.59
1375444800 17.59
1375452000 17.59
1375459200 17.61
1375466400 17.59
1375473600 17.59
1375480800 17.59
1375488000 17.61
1375495200 17.59
1375502400 17.61
1375509600 17.61
1375516800 17.59
1375524000 17.59
1375531200 17.59
1375538400 17.59
1375545600 17.59
1375552800 17.59
1375560000 17.59
1375567200 17.59
1375574400 17.61
1375581600 17.61
1375588800 17.61
1375596000 17.59
1375603200 17.59
1375610400 17.61
1375617600 17.59
1375624800 17.59
1375632000 17.59
1375639200 17.59
1375646400 17.59
1375653600 17.59
1375660800 17.59
1375668000 17.61
1375675200 17.59
1375682400 17.59
1375689600 17.59
1375696800 17.59
1375704000 17.59
1375711200 17.59
1375718400 17.59
1375725600 17.59
1375732800 17.59
1375740000 17.59
1375747200 17.59
1375754400 17.59
1375761600 17.61
1375768800 17.59
1375776000 17.61
1375783200 17.59
1375790400 17.61
1375797600 17.59
1375804800 17.59
1375812000 17.61
1375819200 17.59
1375826400 17.59
1375833600 17.61
1375840800 17.59
1375848000 17.59
1375855200 17.59
1375862400 17.59
1375869600 17.59
1375876800 17.59
1375884000 17.61
1375891200 17.61
1375898400 17.59
1375905600 17.61
1375912800 17.61
1375920000 17.59
1375927200 17.61
1375934400 17.59
1375941600 17.59
1375948800 17.59
1375956000 17.59
1375963200 17.59
1375970400 17.59
1375977600 17.59
1375984800 17.61
1375992000 17.61
1375999200 17.59
1376006400 17.59
1376013600 17.59
1376020800 17.59
1376028000 17.59
1376035200 17.59
1376042400 17.59
1376049600 17.59
1376056800 17.59
1376064000 17.59
1376071200 17.59
1376078400 17.61
1376085600 17.59
1376092800 17.59
1376100000 17.59
1376107200 17.59
1376114400 17.59
1376121600 17.61
1376128800 17.59
1376136000 17.59
1376143200 17.61
1376150400 17.59
1376157600 17.59
1376164800 17.59
1376172000 17.59
1376179200 17.59
1376186400 17.59
1376193600 17.59
1376200800 17.59
1376208000 17.59
1376215200 17.59
1376222400 17.61
1376229600 17.59
1376236800 17.59
1376244000 17.61
1376251200 17.59
1376258400 17.59
1376265600 17.59
1376272800 17.59
1376280000 17.59
1376287200 17.59
1376294400 17.61
1376301600 17.59
1376308800 17.59
1376316000 17.61
1376323200 17.59
1376330400 17.59
1376337600 17.59
1376344800 17.59
1376352000 17.61
1376359200 17.59
1376366400 17.59
1376373600 17.59
1376380800 17.59
1376388000 17.59
1376395200 17.59
1376402400 17.59
1376409600 17.59
1376416800 17.59
1376424000 17.59
1376431200 17.61
1376438400 17.61
1376445600 17.59
1376452800 17.59
1376460000 17.59
1376467200 17.59
1376474400 17.59
1376481600 17.59
1376488800 17.61
1376496000 17.59
1376503200 17.59
1376510400 17.59
1376517600 17.59
1376524800 17.59
1376532000 17.59
1376539200 17.59
1376546400 17.59
1376553600 17.59
1376560800 17.61
1376568000 17.59
1376575200 17.59
1376582400 17.59
1376589600 17.59
1376596800 17.59
1376604000 17.59
1376611200 17.59
1376618400 17.59
1376625600 17.59
1376632800 17.61
1376640000 17.61
1376647200 17.61
1376654400 17.59
1376661600 17.59
1376668800 17.59
1376676000 17.59
1376683200 17.59
1376690400 17.59
1376697600 17.59
1376704800 17.59
1376712000 17.59
1376719200 17.59
1376726400 17.59
1376733600 17.61
1376740800 17.61
1376748000 17.59
1376755200 17.59
1376762400 17.59
1376769600 17.59
1376776800 17.59
1376784000 17.59
1376791200 17.61
1376798400 17.59
1376805600 17.59
1376812800 17.59
1376820000 17.61
1376827200 17.59
1376834400 17.59
1376841600 17.59
1376848800 17.59
1376856000 17.59
1376863200 17.61
1376870400 17.59
1376877600 17.59
1376884800 17.59
1376892000 17.59
1376899200 17.59
1376906400 17.61
1376913600 17.59
1376920800 17.59
1376928000 17.59
1376935200 17.59
1376942400 17.59
1376949600 17.61
1376956800 17.59
1376964000 17.59
1376971200 17.59
1376978400 17.59
1376985600 17.59
1376992800 17.59
1377000000 17.59
1377007200 17.59
1377014400 17.59
1377021600 17.59
1377028800 17.61
1377036000 17.59
1377043200 17.61
1377050400 17.59
1377057600 17.59
1377064800 17.59
1377072000 17.61
1377079200 17.59
1377086400 17.59
1377093600 17.59
1377100800 17.59
1377108000 17.59
1377115200 17.59
1377122400 17.59
1377129600 17.59
1377136800 17.59
1377144000 17.61
1377151200 17.61
1377158400 17.59
1377165600 17.61
1377172800 17.59
1377180000 17.59
1377187200 17.59
1377194400 17.59
1377201600 17.59
1377208800 17.61
1377216000 17.61
1377223200 17.59
1377230400 17.59
1377237600 17.61
1377244800 17.61
1377252000 17.59
1377259200 17.59
1377266400 17.59
1377273600 17.59
1377280800 17.61
1377288000 17.61
1377295200 17.59
1377302400 17.59
1377309600 17.59
1377316800 17.59
1377324000 17.59
1377331200 17.59
1377338400 17.61
1377345600 17.61
1377359940 17.59
1377367200 17.59
1377374400 17.59
1377381600 17.61
1377388800 17.61
1377396000 17.59
1377403200 17.59
1377410400 17.61
1377417600 17.59
1377424800 17.59
1377432000 17.59
1377439200 17.59
1377446400 17.59
1377453600 17.59
1377460800 17.59
1377468000 17.59
1377475200 17.61
1377482400 17.59
1377489600 17.59
1377496800 17.61
1377504000 17.59
1377511200 17.59
1377518400 17.59
1377525600 17.59
1377532800 17.59
1377540000 17.59
1377547200 17.59
1377554400 17.59
1377561600 17.59
1377568800 17.59
1377576000 17.59
1377583200 17.59
1377590400 17.59
1377597600 17.59
1377604800 17.59
1377612000 17.61
1377619200 17.59
1377626400 17.59
1377633600 17.59
1377640800 17.59
1377648000 17.59
1377655200 17.61
1377662400 17.59
1377669600 17.59
1377676800 17.59
1377684000 17.59
1377691200 17.59
1377698400 17.59
1377705600 17.59
1377712800 17.61
1377720000 17.61
1377727200 17.59
1377734400 17.59
1377741600 17.61
1377748800 17.59
1377756000 17.61
1377763200 17.61
1377770400 17.59
1377777600 17.59
1377784800 17.34
1377792000 17.59
1377799200 17.35
1377806400 17.34
1377813600 17.34
1377820800 17.35
1377828000 17.34
1377835200 17.34
1377842400 17.34
1377849600 17.60
1377856800 17.34
1377864000 17.34
1377871200 17.34
1377878400 17.34
1377885600 17.34
1377892800 17.34
1377900000 17.34
1377907200 17.34
1377914400 17.34
1377921600 17.34
1377928800 17.35
1377936000 17.34
1377943200 17.34
1377950400 17.35
1377957600 17.35
1377964800 17.34
1377972000 17.34
1377979200 17.34
1377986400 17.34
1377993600 17.34
1378000800 17.34
1378008000 17.34
1378015200 17.34
1378022400 17.34
1378029600 17.34
1378036800 17.34
1378044000 17.35
1378051200 17.34
1378058400 17.34
1378065600 17.35
1378072800 17.34
1378080000 17.34
1378087200 17.34
1378094400 17.34
1378101600 17.34
1378108800 17.35
1378116000 17.34
1378123200 17.34
1378130400 17.35
1378137600 17.34
1378144800 17.35
1378152000 17.35
1378159200 17.34
1378166400 17.34
1378173600 17.34
1378180800 17.35
1378188000 17.34
1378195200 17.34
1378202400 17.34
1378209600 17.34
1378216800 17.34
1378224000 17.34
1378231200 17.35
1378238400 17.34
1378245600 17.35
1378252800 17.34
1378260000 17.35
1378267200 17.34
1378274400 17.35
1378281600 17.35
1378288800 17.34
1378296000 17.35
1378303200 17.35
1378310400 17.34
1378317600 17.34
1378324800 17.34
1378332000 17.34
1378339200 17.34
1378346400 17.34
1378353600 17.34
1378360800 17.34
1378368000 17.35
1378375200 17.34
1378382400 17.35
1378389600 17.34
1378396800 17.34
1378404000 17.34
1378411200 17.34
1378418400 17.34
1378425600 17.34
1378432800 17.35
1378440000 17.34
1378447200 17.35
1378454400 17.35
1378461600 17.35
1378468800 17.34
1378476000 17.34
1378483200 17.34
1378490400 17.35
1378497600 17.34
1378504800 17.34
1378512000 17.34
1378519200 17.34
1378526400 17.34
1378533600 17.34
1378540800 17.35
1378548000 17.35
1378555200 17.35
1378562400 17.34
1378569600 17.35
1378576800 17.34
1378584000 17.34
1378591200 17.35
1378598400 17.34
1378605600 17.34
1378612800 17.34
1378620000 17.34
1378627200 17.35
1378634400 17.35
1378641600 17.35
1378648800 17.34
1378656000 17.34
1378663200 17.34
1378670400 17.35
1378677600 17.34
1378684800 17.35
1378692000 17.34
1378699200 17.34
1378706400 17.34
1378713600 17.34
1378720800 17.34
1378728000 17.35
1378735200 17.34
1378742400 17.34
1378749600 17.34
1378756800 17.34
1378764000 17.34
1378771200 17.34
1378778400 17.34
1378785600 17.34
1378792800 17.34
1378800000 17.35
1378807200 17.34
1378814400 17.34
1378821600 17.35
1378828800 17.34
1378836000 17.34
1378843200 17.34
1378850400 17.34
1378857600 17.34
1378864800 17.35
1378872000 17.35
1378879200 17.34
1378886400 17.34
1378893600 17.35
1378900800 17.35
1378908000 17.34
1378915200 17.34
1378922400 17.34
1378929600 17.35
1378936800 17.34
1378944000 17.35
1378951200 17.35
1378958400 17.34
1378965600 17.35
1378972800 17.34
1378980000 17.34
1378987200 17.34
1378994400 17.34
1379001600 17.34
1379008800 17.34
1379016000 17.34
1379023200 17.34
1379030400 17.34
1379037600 17.34
1379044800 17.35
1379052000 17.35
1379059200 17.34
1379066400 17.34
1379073600 17.34
1379080800 17.34
1379088000 17.34
1379095200 17.34
1379102400 17.35
1379109600 17.35
1379116800 17.34
1379124000 17.35
1379131200 17.34
1379138400 17.35
1379145600 17.34
1379152800 17.34
1379160000 17.34
1379167200 17.34
1379174400 17.34
1379181600 17.35
1379188800 17.34
1379196000 17.34
1379203200 17.34
1379210400 17.34
1379217600 17.34
1379224800 17.34
1379232000 17.34
1379239200 17.35
1379246400 17.35
1379253600 17.34
1379260800 17.34
1379268000 17.34
1379275200 17.35
1379282400 17.34
1379289600 17.34
1379296800 17.35
1379304000 17.34
1379311200 17.34
1379318400 17.35
1379325600 17.34
1379332800 17.34
1379340000 17.35
1379347200 17.34
1379354400 17.35
1379361600 17.34
1379368800 17.34
1379376000 17.34
1379383200 17.34
1379390400 17.34
1379397600 17.35
1379404800 17.34
1379412000 17.34
1379419200 17.34
1379426400 17.34
1379433600 17.34
1379440800 17.34
1379448000 17.34
1379455200 17.34
1379462400 17.34
1379469600 17.35
1379476800 17.34
1379484000 17.35
1379491200 17.35
1379498400 17.35
1379505600 17.34
1379512800 17.35
1379520000 17.34
1379527200 17.35
1379534400 17.35
1379541600 17.35
1379548800 17.35
1379556000 17.35
1379563200 17.35
1379570400 17.35
1379577600 17.35
1379584800 17.35
1379592000 17.35
1379599200 17.35
1379606400 17.35
1379613600 17.35
1379620800 17.35
1379628000 17.35
1379635200 17.35
1379642400 17.35
1379649600 17.34
1379656800 17.35
1379664000 17.35
1379671200 17.35
1379678400 17.35
1379685600 17.34
1379692800 17.35
1379700000 17.35
1379707200 17.35
1379714400 17.34
1379721600 17.35
1379728800 17.35
1379736000 17.34
1379743200 17.35
1379750400 17.35
1379757600 17.35
1379764800 17.35
1379772000 17.35
1379779200 17.35
1379786400 17.35
1379793600 17.35
1379800800 17.35
1379808000 17.35
1379815200 17.35
1379822400 17.34
1379829600 17.35
1379836800 17.35
1379844000 17.35
1379851200 17.35
1379858400 17.34
1379865600 17.35
1379872800 17.35
1379880000 17.35
1379887200 17.34
1379894400 17.35
1379901600 17.35
1379908800 17.35
1379916000 17.35
1379923200 17.35
1379930400 17.35
1379937600 17.34
1379944800 17.34
1379952000 17.35
1379959200 17.35
1379966400 17.34
1379973600 17.34
1379980800 17.35
1379988000 17.35
1379995200 17.34
1380002400 17.34
1380009600 17.35
1380016800 17.35
1380024000 17.35
1380031200 17.35
1380038400 17.35
1380045600 17.35
1380052800 17.35
1380060000 17.35
1380067200 17.35
1380074400 17.35
1380081600 17.35
1380088800 17.35
1380096000 17.35
1380103200 17.34
1380110400 17.35
1380117600 17.34
1380124800 17.35
1380132000 17.35
1380139200 17.35
1380146400 17.34
1380153600 17.35
1380160800 17.34
1380168000 17.35
1380175200 17.35
1380182400 17.35
1380189600 17.35
1380196800 17.35
1380204000 17.35
1380211200 17.35
1380218400 17.35
1380225600 17.35
1380232800 17.35
1380240000 17.35
1380247200 17.35
1380254400 17.35
1380261600 17.35
1380268800 17.35
1380276000 17.35
1380283200 17.34
1380290400 17.35
1380297600 17.35
1380304800 17.35
1380312000 17.34
1380319200 17.34
1380326400 17.35
1380333600 17.35
1380340800 17.34
1380348000 17.35
1380355200 17.34
1380362400 17.34
1380369600 17.34
1380376800 17.35
1380384000 17.34
1380391200 17.35
1380398400 17.34
1380405600 17.35
1380412800 17.35
1380420000 17.35
1380427200 17.34
1380434400 17.35
1380441600 17.34
1380448800 17.35
1380456000 17.34
1380463200 17.35
1380470400 17.35
1380477600 17.35
1380484800 17.35
1380492000 17.35
1380499200 17.35
1380506400 17.35
1380513600 17.35
1380520800 17.35
1380528000 17.35
1380535200 17.35
1380542400 17.35
1380549600 17.34
1380556800 17.35
1380564000 17.35
1380571200 17.34
1380578400 17.35
1380585600 17.35
1380592800 17.35
1380600000 17.35
1380607200 17.34
1380614400 17.34
1380621600 17.35
1380628800 17.34
1380636000 17.34
1380643200 17.35
1380650400 17.35
1380657600 17.34
1380664800 17.35
1380672000 17.34
1380679200 17.35
1380686400 17.35
1380693600 17.35
1380700800 17.35
1380708000 17.34
1380715200 17.34
1380722400 17.34
1380729600 17.34
1380736800 17.34
1380744000 17.34
1380751200 17.35
1380758400 17.35
1380765600 17.34
1380772800 17.34
1380780000 17.35
1380787200 17.34
1380794400 17.35
1380801600 17.34
1380808800 17.34
1380816000 17.34
1380823200 17.34
1380830400 17.34
1380837600 17.34
1380844800 17.34
1380852000 17.34
1380859200 17.34
1380866400 17.34
1380873600 17.34
1380880800 17.35
1380888000 17.34
1380895200 17.35
1380902400 17.34
1380909600 17.35
1380916800 17.34
1380924000 17.35
1380931200 17.35
1380938400 17.35
1380945600 17.35
1380952800 17.34
1380960000 17.35
1380967200 17.35
1380974400 17.35
1380981600 17.34
1380988800 17.34
1380996000 17.35
1381003200 17.35
1381010400 17.34
1381017600 17.34
1381024800 17.35
1381032000 17.35
1381039200 17.35
1381046400 17.34
1381053600 17.35
1381060800 17.35
1381068000 17.35
1381075200 17.34
1381082400 17.35
1381089600 17.35
1381096800 17.35
1381104000 17.35
1381111200 17.35
1381118400 17.34
1381125600 17.35
1381132800 17.34
1381140000 17.35
1381147200 17.35
1381154400 17.35
1381161600 17.34
1381168800 17.34
1381176000 17.35
1381183200 17.35
1381190400 17.34
1381197600 17.35
1381204800 17.35
1381212000 17.35
1381219200 17.35
1381226400 17.35
1381233600 17.35
1381240800 17.35
1381248000 17.35
1381255200 17.35
1381262400 17.35
1381269600 17.34
1381276800 17.34
1381284000 17.35
1381291200 17.35
1381298400 17.35
1381305600 17.35
1381312800 17.35
1381320000 17.35
1381327200 17.35
1381334400 17.35
1381341600 17.35
1381348800 17.35
1381356000 17.35
1381363200 17.34
1381370400 17.35
1381377600 17.35
1381384800 17.35
1381392000 17.35
1381399200 17.35
1381406400 17.35
1381413600 17.35
1381420800 17.35
1381428000 17.35
1381435200 17.35
1381442400 17.35
1381449600 17.35
1381456800 17.35
1381464000 17.34
1381471200 17.35
1381478400 17.35
1381485600 17.34
1381492800 17.35
1381500000 17.35
1381507200 17.34
1381514400 17.34
1381521600 17.34
1381528800 17.35
1381536000 17.34
1381543200 17.35
1381550400 17.35
1381557600 17.35
1381564800 17.35
1381572000 17.35
1381579200 17.35
1381586400 17.35
1381593600 17.34
1381600800 17.35
1381608000 17.35
1381615200 17.35
1381622400 17.35
1381629600 17.35
1381636800 17.34
1381644000 17.35
1381651200 17.35
1381658400 17.35
1381665600 17.35
1381672800 17.35
1381680000 17.34
1381687200 17.35
1381694400 17.35
1381701600 17.35
1381708800 17.35
1381716000 17.35
1381723200 17.34
1381730400 17.35
1381737600 17.35
1381744800 17.35
1381752000 17.33
1381759200 17.35
1381766400 17.35
1381773600 17.33
1381780800 17.35
1381788000 17.35
1381795200 17.35
1381802400 17.33
1381809600 17.35
1381816800 17.35
1381824000 17.35
1381831200 17.35
1381838400 17.35
1381845600 17.35
1381852800 17.35
1381860000 17.35
1381867200 17.35
1381874400 17.35
1381881600 17.35
1381888800 17.35
1381896000 17.35
1381903200 17.35
1381910400 17.35
1381917600 17.35
1381924800 17.35
1381932000 17.35
1381939200 17.35
1381946400 17.35
1381953600 17.35
1381960800 17.35
1381968000 17.35
1381975200 17.35
1381982400 17.35
1381989600 17.35
1381996800 17.35
1382004000 17.35
1382011200 17.35
1382018400 17.35
1382025600 17.35
1382032800 17.35
1382040000 17.35
1382047200 17.35
1382054400 17.35
1382061600 17.35
1382068800 17.35
1382076000 17.35
1382083200 17.35
1382090400 17.35
1382097600 17.35
1382104800 17.35
1382112000 17.35
1382119200 17.35
1382126400 17.35
1382133600 17.35
1382140800 17.34
1382148000 17.35
1382155200 17.35
1382162400 17.35
1382169600 17.34
1382176800 17.35
1382184000 17.35
1382191200 17.35
1382198400 17.35
1382205600 17.33
1382212800 17.35
1382220000 17.35
1382227200 17.35
1382234400 17.35
1382241600 17.35
1382248800 17.35
1382256000 17.35
1382263200 17.35
1382270400 17.35
1382277600 17.35
1382284800 17.35
1382292000 17.35
1382299200 17.35
1382306400 17.35
1382313600 17.35
1382320800 17.35
1382328000 17.35
1382335200 17.35
1382342400 17.35
1382349600 17.35
1382356800 17.35
1382364000 17.35
1382371200 17.35
1382378400 17.35
1382385600 17.35
1382392800 17.35
1382400000 17.35
1382407200 17.35
1382414400 17.35
1382421600 17.35
1382428800 17.33
1382436000 17.35
1382443200 17.35
1382450400 17.33
1382457600 17.35
1382464800 17.35
1382472000 17.35
1382479200 17.35
1382486400 17.35
1382493600 17.35
1382500800 17.35
1382508000 17.35
1382515200 17.35
1382522400 17.35
1382529600 17.35
1382536800 17.35
1382544000 17.35
1382551200 17.35
1382558400 17.34
1382565600 17.35
1382572800 17.35
1382580000 17.33
1382587200 17.35
1382594400 17.60
1382601600 17.35
1382608800 17.35
1382616000 17.35
1382623200 17.35
1382630400 17.35
1382637600 17.35
1382644800 17.35
1382652000 17.33
1382659200 17.35
1382666400 17.35
1382673600 17.35
1382680800 17.35
1382688000 17.35
1382695200 17.35
1382702400 17.35
1382709600 17.35
1382716800 17.35
1382724000 17.35
1382731200 17.33
1382738400 17.33
1382745600 17.35
1382752800 17.35
1382760000 17.35
1382767200 17.35
1382774400 17.35
1382781600 17.35
1382788800 17.33
1382796000 17.35
1382803200 17.35
1382810400 17.35
1382817600 17.35
1382824800 17.35
1382832000 17.35
1382839200 17.35
1382846400 17.35
1382853600 17.35
1382860800 17.35
1382868000 17.35
1382875200 17.35
1382882400 17.34
1382889600 17.34
1382896800 17.35
1382904000 17.35
1382911200 17.35
1382918400 17.35
1382925600 17.34
1382932800 17.35
1382940000 17.35
1382947200 17.35
1382954400 17.35
1382961600 17.35
1382968800 17.35
1382976000 17.35
1382983200 17.35
1382990400 17.35
1382997600 17.35
1383004800 17.35
1383012000 17.35
1383019200 17.35
1383026400 17.35
1383033600 17.35
1383040800 17.35
1383048000 17.35
1383055200 17.35
1383062400 17.35
1383069600 17.35
1383076800 17.35
1383084000 17.35
1383091200 17.35
1383098400 17.35
1383105600 17.35
1383112800 17.35
1383120000 17.35
1383127200 17.35
1383134400 17.35
1383141600 17.35
1383148800 17.35
1383156000 17.35
1383163200 17.35
1383170400 17.35
1383177600 17.35
1383184800 17.35
1383192000 17.35
1383199200 17.35
1383206400 17.35
1383213600 17.35
1383220800 17.35
1383228000 17.35
1383235200 17.35
1383242400 17.35
1383249600 17.35
1383256800 17.35
1383264000 17.35
1383271200 17.35
1383278400 17.35
1383285600 17.35
1383292800 17.35
1383300000 17.35
1383307200 17.35
1383314400 17.35
1383321600 17.35
1383328800 17.35
1383336000 17.35
1383343200 17.35
1383350400 17.35
1383357600 17.33
1383364800 17.35
1383372000 17.35
1383379200 17.35
1383386400 17.35
1383393600 17.35
1383400800 17.35
1383408000 17.35
1383415200 17.35
1383422400 17.35
1383429600 17.35
1383436800 17.35
1383444000 17.33
1383451200 17.35
1383458400 17.35
1383465600 17.35
1383472800 17.35
1383480000 17.35
1383487200 17.35
1383494400 17.35
1383501600 17.35
1383508800 17.35
1383516000 17.35
1383523200 17.35
1383530400 17.35
1383537600 17.35
1383544800 17.35
1383552000 17.35
1383559200 17.35
1383566400 17.35
1383573600 17.35
1383580800 17.35
1383588000 17.35
1383595200 17.35
1383602400 17.35
1383609600 17.35
1383616800 17.35
1383624000 17.35
1383631200 17.35
1383638400 17.35
1383645600 17.33
1383652800 17.60
1383660000 17.60
1383667200 17.35
1383674400 17.33
1383681600 17.35
1383688800 17.35
1383696000 17.35
1383703200 17.35
1383710400 17.35
1383717600 17.35
1383724800 17.35
1383732000 17.33
1383739200 17.35
1383746400 17.35
1383753600 17.35
1383760800 17.35
1383768000 17.35
1383775200 17.35
1383782400 17.35
1383789600 17.35
1383796800 17.58
1383804000 17.60
1383811200 17.60
1383818400 17.60
1383825600 17.60
1383832800 17.58
1383840000 17.35
1383847200 17.35
1383854400 17.35
1383861600 17.35
1383868800 17.35
1383876000 17.33
1383883200 17.33
1383890400 17.35
1383897600 17.35
1383904800 17.33
1383912000 17.35
1383919200 17.35
1383926400 17.33
1383933600 17.35
1383940800 17.35
1383948000 17.35
1383955200 17.35
1383962400 17.35
1383969600 17.33
1383976800 17.35
1383984000 17.35
1383991200 17.35
1383998400 17.33
1384005600 17.35
1384012800 17.33
1384020000 17.60
1384027200 17.33
1384034400 17.33
1384041600 17.35
1384048800 17.33
1384056000 17.35
1384063200 17.35
1384070400 17.33
1384077600 17.35
1384084800 17.33
1384092000 17.35
1384099200 17.35
1384106400 17.33
1384113600 17.33
1384120800 17.35
1384128000 17.33
1384135200 17.35
1384142400 17.35
1384149600 17.35
1384156800 17.33
1384164000 17.33
1384171200 17.35
1384178400 17.35
1384185600 17.35
1384192800 17.35
1384200000 17.35
1384207200 17.35
1384214400 17.35
1384221600 17.35
1384228800 17.35
1384236000 17.33
1384243200 17.35
1384250400 17.35
1384257600 17.35
1384264800 17.35
1384272000 17.35
1384279200 17.35
1384286400 17.35
1384293600 17.35
1384300800 17.33
1384308000 17.35
1384315200 17.35
1384322400 17.35
1384329600 17.33
1384336800 17.35
1384344000 17.33
1384351200 17.35
1384358400 17.35
1384365600 17.33
1384372800 17.35
1384380000 17.35
1384387200 17.35
1384394400 17.35
1384401600 17.35
1384408800 17.33
1384416000 17.33
1384423200 17.35
1384430400 17.33
1384437600 17.35
1384444800 17.35
1384452000 17.33
1384459200 17.33
1384466400 17.35
1384473600 17.35
1384480800 17.33
1384488000 17.35
1384495200 17.35
1384502400 17.35
1384509600 17.35
1384516800 17.35
1384524000 17.35
1384531200 17.35
1384538400 17.35
1384545600 17.35
1384552800 17.35
1384560000 17.35
1384567200 17.35
1384574400 17.35
1384581600 17.35
1384588800 17.35
1384596000 17.35
1384603200 17.35
1384610400 17.35
1384617600 17.35
1384624800 17.35
1384632000 17.35
1384639200 17.35
1384646400 17.35
1384653600 17.33
1384660800 17.35
1384668000 17.35
1384675200 17.35
1384682400 17.35
1384689600 17.35
1384696800 17.35
1384704000 17.35
1384711200 17.35
1384718400 17.34
1384725600 17.35
1384732800 17.35
1384740000 17.35
1384747200 17.35
1384754400 17.35
1384761600 17.34
1384768800 17.35
1384776000 17.35
1384783200 17.35
1384790400 17.35
1384797600 17.35
1384804800 17.35
1384812000 17.35
1384819200 17.35
1384826400 17.35
1384833600 17.35
1384840800 17.35
1384848000 17.35
1384855200 17.35
1384862400 17.35
1384869600 17.35
1384876800 17.35
1384884000 17.35
1384891200 17.35
1384898400 17.35
1384905600 17.33
1384912800 17.35
1384920000 17.35
1384927200 17.35
1384934400 17.33
1384941600 17.35
1384948800 17.35
1384956000 17.35
1384963200 17.35
1384970400 17.35
1384977600 17.35
1384984800 17.35
1384992000 17.35
1384999200 17.35
1385006400 17.35
1385013600 17.35
1385020800 17.33
1385028000 17.35
1385035200 17.35
1385042400 17.35
1385049600 17.33
1385056800 17.35
1385064000 17.35
1385071200 17.35
1385078400 17.35
1385085600 17.35
1385092800 17.33
1385100000 17.35
1385107200 17.35
1385114400 17.34
1385121600 17.33
1385128800 17.34
1385136000 17.34
1385143200 17.34
1385150400 17.34
1385157600 17.34
1385164800 17.34
1385172000 17.34
1385179200 17.34
1385186400 17.34
1385193600 17.34
1385200800 17.34
1385208000 17.34
1385215200 17.34
1385222400 17.34
1385229600 17.34
1385236800 17.34
1385244000 17.34
1385251200 17.34
1385258400 17.34
1385265600 17.34
1385272800 17.34
1385280000 17.34
1385287200 17.34
1385294400 17.34
1385301600 17.34
1385308800 17.35
1385316000 17.34
1385323200 17.34
1385330400 17.34
1385337600 17.33
1385344800 17.34
1385352000 17.34
1385359200 17.34
1385366400 17.34
1385373600 17.34
1385380800 17.34
1385388000 17.34
1385395200 17.34
1385402400 17.34
1385409600 17.34
1385416800 17.34
1385424000 17.33
1385431200 17.34
1385438400 17.34
1385445600 17.34
1385452800 17.34
1385460000 17.34
1385467200 17.34
1385474400 17.34
1385481600 17.34
1385488800 17.34
1385496000 17.34
1385503200 17.34
1385510400 17.34
1385517600 17.34
1385524800 17.34
1385532000 17.33
1385539200 17.34
1385546400 17.34
1385553600 17.34
1385560800 17.33
1385568000 17.34
1385575200 17.34
1385582400 17.34
1385589600 17.34
1385596800 17.34
1385604000 17.34
1385611200 17.33
1385618400 17.34
1385625600 17.34
1385632800 17.33
1385640000 17.33
1385647200 17.33
1385654400 17.34
1385661600 17.34
1385668800 17.34
1385676000 17.34
1385683200 17.34
1385690400 17.34
1385697600 17.35
1385704800 17.34
1385712000 17.34
1385719200 17.34
1385726400 17.34
1385733600 17.34
1385740800 17.34
1385748000 17.34
1385755200 17.33
1385762400 17.34
1385769600 17.34
1385776800 17.34
1385784000 17.34
1385791200 17.34
1385798400 17.33
1385805600 17.34
1385812800 17.33
1385820000 17.34
1385827200 17.34
1385834400 17.34
1385841600 17.33
1385848800 17.34
1385856000 17.34
1385863200 17.34
1385870400 17.34
1385877600 17.34
1385884800 17.34
1385892000 17.34
1385899200 17.34
1385906400 17.34
1385913600 17.34
1385920800 17.34
1385928000 17.34
1385935200 17.34
1385942400 17.33
1385949600 17.34
1385956800 17.33
1385964000 17.34
1385971200 17.34
1385978400 17.34
1385985600 17.34
1385992800 17.34
1386000000 17.34
1386007200 17.34
1386014400 17.34
1386021600 17.33
1386028800 17.34
1386036000 17.34
1386043200 17.34
1386050400 17.34
1386057600 17.34
1386064800 17.34
1386072000 17.34
1386079200 17.34
1386086400 17.34
1386093600 17.34
1386100800 17.34
1386108000 17.34
1386115200 17.33
1386122400 17.34
1386129600 17.34
1386136800 17.34
1386144000 17.33
1386151200 17.33
1386158400 17.34
1386165600 17.33
1386172800 17.34
1386180000 17.33
1386187200 17.34
1386194400 17.33
1386201600 17.33
1386208800 17.34
1386216000 17.33
1386223200 17.33
1386230400 17.33
1386237600 17.33
1386244800 17.34
1386252000 17.34
1386259200 17.34
1386266400 17.34
1386273600 17.33
1386280800 17.34
1386288000 17.34
1386295200 17.34
1386302400 17.33
1386309600 17.33
1386316800 17.34
1386324000 17.34
1386331200 17.34
1386338400 17.34
1386345600 17.33
1386352800 17.34
1386360000 17.34
1386367200 17.33
1386374400 17.34
1386381600 17.34
1386388800 17.33
1386396000 17.34
1386403200 17.34
1386410400 17.34
1386417600 17.34
1386424800 17.34
1386432000 17.34
1386439200 17.34
1386446400 17.34
1386453600 17.33
1386460800 17.34
1386468000 17.34
1386475200 17.33
1386482400 17.34
1386489600 17.33
1386496800 17.33
1386504000 17.34
1386511200 17.34
1386518400 17.34
1386525600 17.34
1386532800 17.33
1386540000 17.33
1386547200 17.33
1386554400 17.34
1386561600 17.34
1386568800 17.34
1386576000 17.34
1386583200 17.34
1386590400 17.34
1386597600 17.34
1386604800 17.34
1386612000 17.34
1386619200 17.33
1386626400 17.34
1386633600 17.33
1386640800 17.34
1386648000 17.34
1386655200 17.34
1386662400 17.34
1386669600 17.33
1386676800 17.34
1386684000 17.34
1386691200 17.34
1386698400 17.34
1386705600 17.33
1386712800 17.33
1386720000 17.34
1386727200 17.33
1386734400 17.34
1386741600 17.33
1386748800 17.33
1386756000 17.34
1386763200 17.34
1386770400 17.34
1386777600 17.33
1386784800 17.35
1386792000 17.33
1386799200 17.34
1386806400 17.34
1386813600 17.33
1386820800 17.35
1386828000 17.34
1386835200 17.33
1386842400 17.34
1386849600 17.35
1386856800 17.34
1386864000 17.33
1386871200 17.33
1386878400 17.34
1386885600 17.33
1386892800 17.35
1386900000 17.33
1386907200 17.33
1386914400 17.34
1386921600 17.34
1386928800 17.34
1386936000 17.34
1386943200 17.34
1386950400 17.34
1386957600 17.34
1386964800 17.34
1386972000 17.34
1386979200 17.34
1386986400 17.34
1386993600 17.34
1387000800 17.34
1387008000 17.34
1387015200 17.34
1387022400 17.34
1387029600 17.34
1387036800 17.34
1387044000 17.33
1387051200 17.34
1387058400 17.34
1387065600 17.34
1387072800 17.33
1387080000 17.33
1387087200 17.33
1387094400 17.33
1387101600 17.33
1387108800 17.33
1387116000 17.59
1387123200 17.33
1387130400 17.33
1387137600 17.34
1387144800 17.34
1387152000 17.33
1387159200 17.33
1387166400 17.34
1387173600 17.34
1387180800 17.33
1387188000 17.34
1387195200 17.34
1387202400 17.33
1387209600 17.34
1387216800 17.34
1387224000 17.34
1387231200 17.33
1387238400 17.33
1387245600 17.33
1387252800 17.34
1387260000 17.33
1387267200 17.33
1387274400 17.35
1387281600 17.35
1387288800 17.35
1387296000 17.33
1387303200 17.35
1387310400 17.35
1387317600 17.35
1387324800 17.35
1387332000 17.33
1387339200 17.35
1387346400 17.35
1387353600 17.35
1387360800 17.35
1387368000 17.35
1387375200 17.35
1387382400 17.35
1387389600 17.33
1387396800 17.33
1387404000 17.35
1387411200 17.35
1387418400 17.33
1387425600 17.35
1387432800 17.35
1387440000 17.35
1387447200 17.35
1387454400 17.35
1387461600 17.35
1387468800 17.33
1387476000 17.35
1387483200 17.35
1387490400 17.33
1387497600 17.35
1387504800 17.35
1387512000 17.35
1387519200 17.35
1387526400 17.33
1387533600 17.35
1387540800 17.35
1387548000 17.35
1387555200 17.33
1387562400 17.35
1387569600 17.35
1387576800 17.33
1387584000 17.33
1387591200 17.33
1387598400 17.33
1387605600 17.33
1387612800 17.33
1387620000 17.33
1387627200 17.33
1387634400 17.33
1387641600 17.33
1387648800 17.33
1387656000 17.33
1387663200 17.33
1387670400 17.33
1387677600 17.35
1387684800 17.35
1387692000 17.33
1387699200 17.35
1387706400 17.35
1387713600 17.58
1387720800 17.33
1387728000 17.33
1387735200 17.33
1387742400 17.33
1387749600 17.33
1387756800 17.33
1387764000 17.35
1387771200 17.33
1387778400 17.33
1387785600 17.33
1387792800 17.33
1387800000 17.33
1387807200 17.33
1387814400 17.35
1387821600 17.33
1387828800 17.33
1387836000 17.33
1387843200 17.35
1387850400 17.33
1387857600 17.33
1387864800 17.33
1387872000 17.35
1387879200 17.33
1387886400 17.33
1387893600 17.35
1387900800 17.33
1387908000 17.35
1387915200 17.33
1387922400 17.33
1387929600 17.33
1387936800 17.33
1387944000 17.33
1387951200 17.33
1387958400 17.35
1387965600 17.33
1387972800 17.33
1387980000 17.33
1387987200 17.33
1387994400 17.33
1388001600 17.35
1388008800 17.35
1388016000 17.35
1388023200 17.33
1388030400 17.35
1388037600 17.33
1388044800 17.35
1388052000 17.35
1388059200 17.35
1388066400 17.35
1388073600 17.33
1388080800 17.35
1388088000 17.33
1388095200 17.33
1388102400 17.33
1388109600 17.35
1388116800 17.35
1388124000 17.33
1388131200 17.33
1388138400 17.33
1388145600 17.33
1388152800 17.33
1388160000 17.33
1388167200 17.35
1388174400 17.35
1388181600 17.33
1388188800 17.35
1388196000 17.35
1388203200 17.33
1388210400 17.33
1388217600 17.33
1388224800 17.33
1388232000 17.35
1388239200 17.35
1388246400 17.35
1388253600 17.33
1388260800 17.35
1388268000 17.33
1388275200 17.35
1388282400 17.35
1388289600 17.35
1388296800 17.33
1388304000 17.33
1388311200 17.35
1388318400 17.33
1388325600 17.33
1388332800 17.35
1388340000 17.35
1388347200 17.35
1388354400 17.33
1388361600 17.35
1388368800 17.33
1388376000 17.33
1388383200 17.33
1388390400 17.58
1388397600 17.35
1388404800 17.33
1388412000 17.33
1388419200 17.33
1388426400 17.33
1388433600 17.35
1388440800 17.33
1388448000 17.33
1388455200 17.33
1388462400 17.33
1388469600 17.33
1388476800 17.35
1388484000 17.35
1388491200 17.33
1388498400 17.33
1388505600 17.33
1388512800 17.35
1388520000 17.33
1388527200 17.35
1388534400 17.35
1388541600 17.35
1388548800 17.33
1388556000 17.35
1388563200 17.35
1388570400 17.33
1388577600 17.35
1388584800 17.33
1388592000 17.35
1388599200 17.33
1388606400 17.35
1388613600 17.35
1388620800 17.33
1388628000 17.35
1388635200 17.35
1388642400 17.35
1388649600 17.33
1388656800 17.33
1388664000 17.33
1388671200 17.35
1388678400 17.33
1388685600 17.35
1388692800 17.33
1388700000 17.33
1388707200 17.33
1388714400 17.35
1388721600 17.35
1388728800 17.33
1388736000 17.33
1388743200 17.35
1388750400 17.33
1388757600 17.35
1388764800 17.35
1388772000 17.35
1388779200 17.35
1388786400 17.35
1388793600 17.33
1388800800 17.35
1388808000 17.33
1388815200 17.35
1388822400 17.35
1388829600 17.35
1388836800 17.35
1388844000 17.35
1388851200 17.35
1388858400 17.33
1388865600 17.33
1388872800 17.35
1388880000 17.35
1388887200 17.35
1388894400 17.35
1388901600 17.35
1388908800 17.35
1388916000 17.35
1388923200 17.33
1388930400 17.35
1388937600 17.33
1388944800 17.35
1388952000 17.35
1388959200 17.35
1388966400 17.35
1388973600 17.35
1388980800 17.35
1388988000 17.35
1388995200 17.35
1389002400 17.35
1389009600 17.35
1389016800 17.33
1389024000 17.33
1389031200 17.35
1389038400 17.35
1389045600 17.33
1389052800 17.35
1389060000 17.35
1389067200 17.33
1389074400 17.35
1389081600 17.35
1389088800 17.35
1389096000 17.35
1389103200 17.35
1389110400 17.35
1389117600 17.35
1389124800 17.35
1389132000 17.33
1389139200 17.33
1389146400 17.35
1389153600 17.35
1389160800 17.33
1389168000 17.33
1389175200 17.33
1389182400 17.35
1389189600 17.33
1389196800 17.35
1389204000 17.35
1389211200 17.35
1389218400 17.33
1389225600 17.33
1389232800 17.35
1389240000 17.33
1389247200 17.33
1389254400 17.35
1389261600 17.33
1389268800 17.33
1389276000 17.33
1389283200 17.35
1389290400 17.33
1389297600 17.35
1389304800 17.35
1389312000 17.33
1389319200 17.33
1389326400 17.33
1389333600 17.35
1389340800 17.35
1389348000 17.33
1389355200 17.35
1389362400 17.33
1389369600 17.33
1389376800 17.35
1389384000 17.35
1389391200 17.33
1389398400 17.33
1389405600 17.33
1389412800 17.34
1389420000 17.34
1389427200 17.33
1389434400 17.34
1389441600 17.34
1389448800 17.35
1389456000 17.33
1389463200 17.33
1389470400 17.35
1389477600 17.35
1389484800 17.35
1389492000 17.35
1389499200 17.33
1389506400 17.33
1389513600 17.33
1389520800 17.35
1389528000 17.33
1389535200 17.34
1389542400 17.34
1389549600 17.33
1389556800 17.33
1389564000 17.34
1389571200 17.33
1389578400 17.34
1389585600 17.33
1389592800 17.33
1389600000 17.33
1389607200 17.33
1389614400 17.35
1389621600 17.34
1389628800 17.35
1389636000 17.33
1389643200 17.34
1389650400 17.33
1389657600 17.33
1389664800 17.34
1389672000 17.34
1389679200 17.33
1389686400 17.34
1389693600 17.34
1389700800 17.34
1389708000 17.34
1389715200 17.33
1389722400 17.34
1389729600 17.34
1389736800 17.34
1389744000 17.34
1389751200 17.34
1389758400 17.34
1389765600 17.33
1389772800 17.34
1389780000 17.34
1389787200 17.34
1389794400 17.34
1389801600 17.34
1389808800 17.34
1389816000 17.34
1389823200 17.33
1389830400 17.34
1389837600 17.34
1389844800 17.34
1389852000 17.33
1389859200 17.33
1389866400 17.33
1389873600 17.34
1389880800 17.34
1389888000 17.33
1389895200 17.33
1389902400 17.34
1389909600 17.34
1389916800 17.34
1389924000 17.33
1389931200 17.34
1389938400 17.34
1389945600 17.33
1389952800 17.33
1389960000 17.33
1389967200 17.34
1389974400 17.33
1389981600 17.33
1389988800 17.34
1389996000 17.33
1390003200 17.33
1390010400 17.33
1390017600 17.33
1390024800 17.34
1390032000 17.34
1390039200 17.34
1390046400 17.33
1390053600 17.33
1390060800 17.33
1390068000 17.33
1390075200 17.33
1390082400 17.34
1390089600 17.33
1390096800 17.33
1390104000 17.34
1390111200 17.33
1390118400 17.34
1390125600 17.34
1390132800 17.33
1390140000 17.34
1390147200 17.34
1390154400 17.33
1390161600 17.33
1390168800 17.33
1390176000 17.34
1390183200 17.33
1390190400 17.34
1390197600 17.34
1390204800 17.33
1390212000 17.34
1390219200 17.34
1390226400 17.34
1390233600 17.33
1390240800 17.33
1390248000 17.33
1390255200 17.33
1390262400 17.33
1390269600 17.34
1390276800 17.33
1390284000 17.33
1390291200 17.33
1390298400 17.33
1390305600 17.33
1390312800 17.33
1390320000 17.33
1390327200 17.34
1390334400 17.33
1390341600 17.33
1390348800 17.33
1390356000 17.33
1390363200 17.34
1390370400 17.33
1390377600 17.33
1390384800 17.34
1390392000 17.33
1390399200 17.33
1390406400 17.33
1390413600 17.34
1390420800 17.33
1390428000 17.34
1390435200 17.33
1390442400 17.33
1390449600 17.33
1390456800 17.34
1390464000 17.33
1390471200 17.34
1390478400 17.34
1390485600 17.34
1390492800 17.34
1390500000 17.34
1390507200 17.33
1390514400 17.34
1390521600 17.33
1390528800 17.34
1390536000 17.33
1390543200 17.35
1390550400 17.33
1390557600 17.34
1390564800 17.34
1390572000 17.33
1390579200 17.34
1390586400 17.33
1390593600 17.34
1390600800 17.33
1390608000 17.34
1390615200 17.33
1390622400 17.33
1390629600 17.33
1390636800 17.33
1390644000 17.33
1390651200 17.34
1390658400 17.33
1390665600 17.33
1390672800 17.33
1390680000 17.33
1390687200 17.34
1390694400 17.34
1390701600 17.34
1390708800 17.34
1390716000 17.34
1390723200 17.34
1390730400 17.33
1390737600 17.34
1390744800 17.33
1390752000 17.33
1390759200 17.33
1390766400 17.33
1390773600 17.34
1390780800 17.33
1390788000 17.34
1390795200 17.33
1390802400 17.33
1390809600 17.34
1390816800 17.34
1390824000 17.33
1390831200 17.34
1390838400 17.33
1390845600 17.34
1390852800 17.34
1390860000 17.33
1390867200 17.33
1390874400 17.33
1390881600 17.34
1390888800 17.33
1390896000 17.34
1390903200 17.33
1390910400 17.34
1390917600 17.33
1390924800 17.33
1390932000 17.34
1390939200 17.34
1390946400 17.33
1390953600 17.33
1390960800 17.33
1390968000 17.33
1390975200 17.34
1390982400 17.33
1390989600 17.33
1390996800 17.33
1391004000 17.33
1391011200 17.33
1391018400 17.33
1391025600 17.33
1391032800 17.33
1391040000 17.33
1391047200 17.33
1391054400 17.33
1391061600 17.33
1391068800 17.33
1391076000 17.33
1391083200 17.33
1391090400 17.33
1391097600 17.34
1391104800 17.33
1391112000 17.34
1391119200 17.33
1391126400 17.34
1391133600 17.34
1391140800 17.33
1391148000 17.33
1391155200 17.34
1391162400 17.34
1391169600 17.33
1391176800 17.33
1391184000 17.34
1391191200 17.34
1391198400 17.34
1391205600 17.33
1391212800 17.34
1391220000 17.34
1391227200 17.33
1391234400 17.34
1391241600 17.34
1391248800 17.33
1391256000 17.33
1391263200 17.33
1391270400 17.33
1391277600 17.34
1391284800 17.33
1391292000 17.34
1391299200 17.34
1391306400 17.33
1391313600 17.34
1391320800 17.34
1391328000 17.34
1391335200 17.33
1391342400 17.34
1391349600 17.34
1391356800 17.33
1391364000 17.34
1391371200 17.33
1391378400 17.33
1391385600 17.34
1391392800 17.33
1391400000 17.34
1391407200 17.33
1391414400 17.33
1391421600 17.33
1391428800 17.34
1391436000 17.34
1391443200 17.33
1391450400 17.33
1391457600 17.33
1391464800 17.33
1391472000 17.34
1391479200 17.34
1391486400 17.34
1391493600 17.33
1391500800 17.34
1391508000 17.34
1391515200 17.34
1391522400 17.33
1391529600 17.34
1391536800 17.34
1391544000 17.34
1391551200 17.34
1391558400 17.33
1391565600 17.34
1391572800 17.33
1391580000 17.33
1391587200 17.34
1391594400 17.34
1391601600 17.33
1391608800 17.33
1391616000 17.33
1391623200 17.34
1391630400 17.34
1391637600 17.33
1391644800 17.33
1391652000 17.34
1391659200 17.34
1391666400 17.34
1391673600 17.33
1391680800 17.34
1391688000 17.34
1391695200 17.34
1391702400 17.34
1391709600 17.34
1391716800 17.33
1391724000 17.33
1391731200 17.34
1391738400 17.34
1391745600 17.34
1391752800 17.34
1391760000 17.34
1391767200 17.34
1391774400 17.34
1391781600 17.34
1391788800 17.34
1391796000 17.34
1391803200 17.34
1391810400 17.34
1391817600 17.34
1391824800 17.34
1391832000 17.34
1391839200 17.34
1391846400 17.34
1391853600 17.34
1391860800 17.34
1391868000 17.34
1391875200 17.34
1391882400 17.34
1391889600 17.34
1391896800 17.34
1391904000 17.34
1391911200 17.34
1391918400 17.34
1391925600 17.34
1391932800 17.34
1391940000 17.34
1391947200 17.34
1391954400 17.34
1391961600 17.34
1391968800 17.34
1391976000 17.34
1391983200 17.34
1391990400 17.34
1391997600 17.34
1392004800 17.34
1392012000 17.34
1392019200 17.34
1392026400 17.34
1392033600 17.34
1392040800 17.34
1392048000 17.34
1392055200 17.34
1392062400 17.34
1392069600 17.34
1392076800 17.34
1392084000 17.34
1392091200 17.34
1392098400 17.34
1392105600 17.34
1392112800 17.34
1392120000 17.34
1392127200 17.34
1392134400 17.34
1392141600 22.08
1392148800 22.08
1392156000 22.08
1392163200 22.08
1392170400 22.08
1392177600 22.08
1392184800 22.08
1392192000 22.07
1392199200 22.08
1392206400 22.07
1392213600 22.07
1392220800 22.07
1392228000 22.07
1392235200 22.07
1392242400 22.07
1392249600 22.07
1392256800 22.07
1392264000 22.07
1392271200 22.07
1392278400 22.07
1392285600 22.07
1392292800 22.07
1392300000 22.08
1392307200 22.07
1392314400 22.07
1392321600 22.07
1392328800 22.07
1392336000 22.06
1392343200 22.06
1392350400 22.06
1392357600 22.06
1392364800 22.06
1392372000 22.06
1392379200 22.06
1392386400 22.06
1392393600 22.06
1392400800 22.06
1392408000 22.06
1392415200 22.07
1392422400 22.06
1392429600 22.06
1392436800 22.06
1392444000 22.06
1392451200 22.06
1392458400 22.06
1392465600 22.06
1392472800 22.06
1392480000 22.06
1392487200 22.06
1392494400 22.06
1392501600 22.06
1392508800 22.06
1392516000 22.06
1392523200 22.06
1392530400 22.06
1392537600 22.06
1392544800 22.06
1392552000 22.06
1392559200 22.06
1392566400 22.06
1392573600 22.06
1392580800 22.06
1392588000 22.06
1392595200 22.06
1392602400 22.06
1392609600 22.06
1392616800 22.06
1392624000 22.06
1392631200 22.06
1392638400 22.06
1392645600 22.06
1392652800 22.06
1392660000 22.07
1392667200 22.07
1392674400 22.07
1392681600 22.07
1392688800 22.07
1392696000 22.07
1392703200 22.07
1392710400 22.06
1392717600 22.06
1392724800 22.06
1392732000 21.97
1392739200 21.97
1392746400 21.97
1392753600 21.97
1392760800 21.97
1392768000 21.97
1392775200 21.97
1392782400 21.97
1392789600 21.97
1392796800 21.97
1392804000 21.97
1392811200 21.97
1392818400 21.97
1392825600 21.98
1392832800 21.97
1392840000 21.97
1392847200 21.97
1392854400 21.97
1392861600 21.97
1392868800 21.97
1392876000 21.97
1392883200 21.97
1392890400 21.97
1392897600 21.97
1392904800 21.97
1392912000 21.97
1392919200 21.97
1392926400 21.97
1392933600 21.97
1392940800 21.98
1392948000 21.98
1392955200 21.97
1392962400 21.97
1392969600 21.97
1392976800 21.97
1392984000 21.98
1392991200 21.97
1392998400 21.97
1393005600 21.97
1393012800 21.97
1393020000 21.97
1393027200 21.97
1393034400 21.97
1393041600 21.97
1393048800 21.97
1393056000 21.97
1393063200 21.97
1393070400 21.97
1393077600 21.97
1393084800 21.97
1393092000 21.97
1393099200 21.97
1393106400 21.97
1393113600 21.98
1393120800 21.98
1393128000 21.98
1393135200 21.98
1393142400 21.97
1393149600 21.97
1393156800 21.97
1393164000 21.97
1393171200 21.97
1393178400 21.97
1393185600 21.97
1393192800 21.97
1393200000 21.97
1393207200 21.97
1393214400 21.97
1393221600 21.98
1393228800 21.97
1393236000 21.97
1393243200 21.97
1393250400 21.97
1393257600 21.97
1393264800 21.97
1393272000 21.97
1393279200 21.97
1393286400 21.97
1393293600 21.97
1393300800 21.97
1393308000 21.97
1393315200 21.98
1393322400 21.98
1393329600 21.98
1393336800 21.98
1393344000 21.98
1393351200 21.98
1393358400 21.97
1393365600 21.98
1393372800 21.98
1393380000 21.98
1393387200 21.97
1393394400 21.98
1393401600 21.97
1393408800 21.97
1393416000 21.97
1393423200 21.97
1393430400 21.98
1393437600 21.97
1393444800 21.97
1393452000 21.97
1393459200 21.97
1393466400 21.97
1393473600 21.97
1393480800 21.97
1393488000 21.97
1393495200 21.97
1393502400 21.98
1393509600 21.98
1393516800 21.98
1393524000 21.98
1393531200 21.97
1393538400 21.98
1393545600 21.97
1393552800 21.98
1393560000 21.97
1393567200 21.97
1393574400 21.97
1393581600 21.98
1393588800 21.98
1393596000 21.98
1393603200 21.97
1393610400 21.97
1393617600 21.97
1393624800 21.97
1393632000 21.97
1393639200 21.97
1393646400 21.97
1393653600 21.97
1393660800 21.97
1393668000 21.97
1393675200 21.97
1393682400 21.97
1393689600 21.97
1393696800 21.97
1393704000 21.97
1393711200 21.97
1393718400 21.97
1393725600 21.97
1393732800 21.97
1393740000 21.97
1393747200 21.97
1393754400 21.97
1393761600 21.97
1393768800 21.97
1393776000 21.97
1393783200 21.97
1393790400 21.97
1393797600 21.97
1393804800 21.97
1393812000 21.97
1393819200 21.97
1393826400 21.97
1393833600 21.97
1393840800 21.97
1393848000 21.97
1393855200 21.97
1393862400 21.97
1393869600 21.97
1393876800 21.97
1393884000 21.97
1393891200 21.97
1393898400 21.97
1393905600 21.97
1393912800 21.97
1393920000 21.97
1393927200 21.97
1393934400 21.97
1393941600 21.97
1393948800 21.97
1393956000 21.97
1393963200 21.97
1393970400 21.97
1393977600 21.97
1393984800 21.97
1393992000 21.97
1393999200 21.97
1394006400 21.97
1394013600 21.97
1394020800 21.97
1394028000 21.97
1394035200 21.97
1394042400 21.97
1394049600 21.97
1394056800 21.97
1394064000 21.97
1394071200 21.97
1394078400 21.97
1394085600 21.97
1394092800 21.97
1394100000 21.97
1394107200 21.97
1394114400 21.98
1394121600 21.97
1394128800 21.97
1394136000 21.97
1394143200 21.97
1394150400 21.98
1394157600 21.98
1394164800 21.97
1394172000 21.97
1394179200 21.97
1394186400 21.96
1394193600 21.96
1394200800 21.96
1394208000 21.96
1394215200 21.96
1394222400 21.96
1394229600 21.96
1394236800 21.97
1394244000 21.96
1394251200 21.96
1394258400 21.96
1394265600 21.96
1394272800 21.96
1394280000 21.96
1394287200 21.96
1394294400 21.96
1394301600 21.96
1394308800 21.96
1394316000 21.96
1394323200 21.96
1394330400 21.96
1394337600 21.96
1394344800 21.96
1394352000 21.96
1394359200 21.96
1394366400 21.96
1394373600 21.96
1394380800 21.96
1394388000 21.96
1394395200 21.96
1394402400 21.96
1394409600 21.96
1394416800 21.96
1394424000 21.96
1394431200 21.96
1394438400 21.96
1394445600 21.96
1394452800 21.96
1394460000 21.96
1394467200 21.96
1394474400 21.96
1394481600 21.96
1394488800 21.96
1394496000 21.96
1394503200 21.96
1394510400 21.96
1394517600 21.96
1394524800 21.96
1394532000 21.96
1394539200 21.96
1394546400 21.96
1394553600 21.96
1394560800 21.96
1394568000 21.96
1394575200 21.96
1394582400 21.96
1394589600 21.96
1394596800 21.96
1394604000 21.96
1394611200 21.96
1394618400 21.96
1394625600 21.96
1394632800 21.96
1394640000 21.96
1394647200 21.96
1394654400 21.96
1394661600 21.96
1394668800 21.96
1394676000 21.96
1394683200 21.96
1394690400 21.96
1394697600 21.96
1394704800 21.96
1394712000 21.96
1394719200 21.96
1394726400 21.96
1394733600 21.96
1394740800 21.96
1394748000 21.96
1394755200 21.96
1394762400 21.96
1394769600 21.96
1394776800 21.96
1394784000 21.96
1394791200 21.96
1394798400 21.97
1394805600 21.97
1394812800 21.97
1394820000 21.97
1394827200 21.97
1394834400 21.97
1394841600 21.97
1394848800 21.97
1394856000 21.97
1394863200 21.97
1394870400 21.97
1394877600 21.97
1394884800 21.97
1394892000 21.97
1394899200 21.97
1394906400 21.97
1394913600 21.97
1394920800 21.97
1394928000 21.97
1394935200 21.97
1394942400 21.97
1394949600 21.97
1394956800 21.97
1394964000 21.97
1394971200 21.97
1394978400 21.97
1394985600 21.97
1394992800 21.97
1395000000 21.97
1395007200 21.97
1395014400 21.97
1395021600 21.97
1395028800 21.97
1395036000 21.96
1395043200 21.96
1395050400 21.96
1395057600 21.96
1395064800 21.97
1395072000 21.97
1395079200 21.97
1395086400 21.97
1395093600 21.97
1395100800 21.97
1395108000 21.97
1395115200 21.97
1395122400 21.97
1395129600 21.97
1395136800 21.97
1395144000 21.97
1395151200 21.97
1395158400 21.97
1395165600 21.97
1395172800 21.97
1395180000 21.97
1395187200 21.97
1395194400 21.97
1395201600 21.97
1395208800 21.97
1395216000 21.97
1395223200 21.97
1395230400 21.97
1395237600 21.97
1395244800 21.97
1395252000 21.97
1395259200 21.97
1395266400 21.96
1395273600 21.96
1395280800 21.96
1395288000 21.96
1395295200 21.96
1395302400 21.96
1395309600 21.96
1395316800 21.96
1395324000 21.96
1395331200 21.96
1395338400 21.96
1395345600 21.96
1395352800 21.96
1395360000 21.96
1395367200 21.96
1395374400 21.96
1395381600 21.96
1395388800 21.96
1395396000 21.96
1395403200 21.96
1395410400 21.96
1395417600 21.96
1395424800 21.96
1395432000 21.96
1395439200 21.96
1395446400 21.96
1395453600 21.96
1395460800 21.96
1395468000 21.96
1395475200 21.96
1395482400 21.96
1395489600 21.96
1395496800 21.96
1395504000 21.96
1395511200 21.97
1395518400 21.96
1395525600 21.96
1395532800 21.96
1395540000 21.96
1395547200 21.96
1395554400 21.96
1395561600 21.96
1395568800 21.96
1395576000 21.96
1395583200 21.96
1395590400 21.96
1395597600 21.96
1395604800 21.96
1395612000 21.96
1395619200 21.96
1395626400 21.96
1395633600 21.96
1395640800 21.96
1395648000 21.96
1395655200 21.96
1395662400 21.96
1395669600 21.96
1395676800 21.96
1395684000 21.96
1395691200 21.96
1395698400 21.96
1395705600 21.96
1395712800 21.96
1395720000 21.96
1395727200 21.96
1395734400 21.96
1395741600 21.96
1395748800 21.96
1395756000 21.96
1395763200 21.96
1395770400 21.96
1395777600 21.96
1395784800 21.96
1395792000 21.96
1395799200 21.96
1395806400 21.96
1395813600 21.96
1395820800 21.96
1395828000 21.92
1395835200 21.92
1395842400 21.92
1395849600 21.92
1395856800 21.76
1395864000 21.76
1395871200 21.76
1395878400 21.76
1395885600 21.76
1395892800 21.76
1395900000 21.76
1395907200 21.76
1395914400 21.76
1395921600 21.76
1395928800 21.76
1395936000 21.76
1395943200 21.76
1395950400 21.76
1395957600 21.76
1395964800 21.77
1395972000 21.76
1395979200 21.76
1395986400 21.76
1395993600 21.76
1396000800 21.76
1396008000 21.76
1396015200 21.76
1396022400 21.76
1396029600 21.76
1396036800 21.76
1396044000 21.76
1396051200 21.76
1396058400 21.76
1396065600 21.76
1396072800 21.76
1396080000 21.76
1396087200 21.76
1396094400 21.76
1396101600 21.76
1396108800 21.76
1396116000 21.76
1396123200 21.76
1396130400 21.76
1396137600 21.76
1396144800 21.76
1396152000 21.76
1396159200 21.76
1396166400 21.76
1396173600 21.76
1396180800 21.76
1396188000 21.76
1396195200 21.76
1396202400 21.76
1396209600 21.76
1396216800 21.76
1396224000 21.76
1396231200 21.76
1396238400 21.76
1396245600 21.76
1396252800 21.76
1396260000 21.76
1396267200 21.92
1396274400 21.92
1396281600 21.92
1396288800 21.92
1396296000 21.92
1396303200 21.92
1396310400 21.92
1396317600 21.92
1396324800 21.92
1396332000 21.92
1396339200 21.92
1396346400 21.92
1396353600 21.92
1396360800 21.92
1396368000 21.92
1396375200 21.92
1396382400 21.92
1396389600 21.92
1396396800 21.92
1396404000 21.92
1396411200 21.92
1396418400 21.92
1396425600 21.92
1396432800 21.92
1396440000 21.92
1396447200 21.92
1396454400 21.92
1396461600 21.92
1396468800 21.92
1396476000 21.92
1396483200 21.92
1396490400 21.92
1396497600 21.92
1396504800 21.92
1396512000 21.92
1396519200 21.92
1396526400 21.92
1396533600 21.92
1396540800 21.92
1396548000 21.92
1396555200 21.92
1396562400 21.92
1396569600 21.92
1396576800 21.92
1396584000 21.92
1396591200 21.92
1396598400 21.92
1396605600 21.92
1396612800 21.92
1396620000 21.92
1396627200 21.92
1396634400 21.92
1396641600 21.92
1396648800 21.92
1396656000 21.92
1396663200 21.92
1396670400 21.92
1396677600 21.92
1396684800 21.92
1396692000 21.92
1396699200 21.92
1396706400 21.92
1396713600 21.92
1396720800 21.92
1396728000 21.92
1396735200 21.92
1396742400 21.92
1396749600 21.92
1396756800 21.92
1396764000 21.92
1396771200 21.92
1396778400 21.92
1396785600 21.92
1396792800 21.92
1396800000 21.92
1396807200 21.92
1396814400 21.92
1396821600 21.92
1396828800 21.92
1396836000 21.92
1396843200 21.92
1396850400 21.92
1396857600 21.92
1396864800 21.92
1396872000 21.92
1396879200 21.92
1396886400 21.92
1396893600 21.92
1396900800 21.92
1396908000 21.92
1396915200 21.92
1396922400 21.92
1396929600 21.92
1396936800 21.92
1396944000 21.92
1396951200 21.92
1396958400 21.92
1396965600 21.92
1396972800 21.92
1396980000 21.92
1396987200 21.92
1396994400 21.92
1397001600 21.92
1397008800 21.92
1397016000 21.92
1397023200 21.92
1397030400 21.92
1397037600 21.92
1397044800 21.92
1397052000 21.92
1397059200 21.92
1397066400 21.92
1397073600 21.92
1397080800 21.92
1397088000 21.92
1397095200 21.92
1397102400 21.92
1397109600 21.92
1397116800 21.92
1397124000 21.92
1397131200 21.92
1397138400 21.92
1397145600 21.92
1397152800 21.92
1397160000 21.92
1397167200 21.92
1397174400 21.92
1397181600 21.92
1397188800 21.92
1397196000 21.92
1397203200 21.92
1397210400 21.92
1397217600 21.92
1397224800 21.92
1397232000 21.92
1397239200 21.92
1397246400 21.92
1397253600 21.92
1397260800 21.92
1397268000 21.92
1397275200 21.92
1397282400 21.92
1397289600 21.92
1397296800 21.92
1397304000 21.92
1397311200 21.92
1397318400 21.92
1397325600 21.92
1397332800 21.92
1397340000 21.92
1397347200 21.92
1397354400 21.92
1397361600 21.92
1397368800 21.92
1397376000 21.92
1397383200 21.92
1397390400 21.92
1397397600 21.92
1397404800 21.92
1397412000 21.92
1397419200 21.92
1397426400 21.92
1397433600 21.92
1397440800 21.92
1397448000 21.92
1397455200 21.92
1397462400 21.92
1397469600 21.92
1397476800 21.93
1397484000 21.92
1397491200 21.92
1397498400 21.92
1397505600 21.92
1397512800 21.92
1397520000 21.92
1397527200 21.92
1397534400 21.92
1397541600 21.92
1397548800 21.92
1397556000 21.92
1397563200 21.92
1397570400 21.92
1397577600 21.92
1397584800 21.92
1397592000 21.92
1397599200 21.92
1397606400 21.92
1397613600 21.92
1397620800 21.92
1397628000 21.92
1397635200 21.92
1397642400 21.92
1397649600 21.92
1397656800 21.92
1397664000 21.92
1397671200 21.92
1397678400 21.92
1397685600 21.92
1397692800 21.92
1397700000 21.92
1397707200 21.92
1397714400 21.92
1397721600 21.92
1397728800 21.92
1397736000 21.92
1397743200 21.92
1397750400 21.92
1397757600 21.92
1397764800 21.92
1397772000 21.92
1397779200 21.92
1397786400 21.92
1397793600 21.92
1397800800 21.92
1397808000 21.92
1397815200 21.92
1397822400 21.92
1397829600 21.92
1397836800 21.92
1397844000 21.92
1397851200 21.92
1397858400 21.92
1397865600 21.92
1397872800 21.92
1397880000 21.92
1397887200 21.92
1397894400 21.92
1397901600 21.92
1397908800 21.92
1397916000 21.92
1397923200 21.92
1397930400 21.92
1397937600 21.92
1397944800 21.92
1397952000 21.92
1397959200 21.92
1397966400 21.92
1397973600 21.92
1397980800 21.92
1397988000 21.92
1397995200 21.92
1398002400 21.92
1398009600 21.92
1398016800 21.92
1398024000 21.92
1398031200 21.92
1398038400 21.92
1398045600 21.92
1398052800 21.92
1398060000 21.92
1398067200 21.92
1398074400 21.92
1398081600 21.92
1398088800 21.92
1398096000 21.92
1398103200 21.92
1398110400 21.92
1398117600 21.92
1398124800 21.92
1398132000 21.92
1398139200 21.92
1398146400 21.92
1398153600 21.92
1398160800 21.92
1398168000 21.92
1398175200 21.92
1398182400 21.92
1398189600 21.92
1398196800 21.92
1398204000 21.92
1398211200 21.92
1398218400 21.92
1398225600 21.92
1398232800 21.92
1398240000 21.92
1398247200 21.92
1398254400 21.92
1398261600 21.92
1398268800 21.92
1398276000 21.92
1398283200 21.92
1398290400 21.92
1398297600 21.92
1398304800 21.92
1398312000 21.92
1398319200 21.92
1398326400 21.92
1398333600 21.92
1398340800 21.92
1398348000 21.92
1398355200 21.92
1398362400 21.92
1398369600 21.92
1398376800 21.92
1398384000 21.92
1398391200 21.92
1398398400 21.92
1398405600 21.92
1398412800 21.92
1398420000 21.92
1398427200 21.92
1398434400 21.92
1398441600 21.92
1398448800 21.92
1398456000 21.92
1398463200 21.92
1398470400 21.92
1398477600 21.92
1398484800 21.92
1398492000 21.92
1398499200 21.92
1398506400 21.92
1398513600 21.92
1398520800 21.92
1398528000 21.92
1398535200 21.92
1398542400 21.92
1398549600 21.92
1398556800 21.92
1398564000 21.92
1398571200 21.92
1398578400 21.92
1398585600 21.92
1398592800 21.92
1398600000 21.92
1398607200 21.92
1398614400 21.92
1398621600 21.92
1398628800 21.92
1398636000 21.92
1398643200 21.92
1398650400 21.92
1398657600 21.92
1398664800 21.92
1398672000 21.92
1398679200 21.92
1398686400 21.92
1398693600 21.92
1398700800 21.92
1398708000 21.92
1398715200 21.92
1398722400 21.92
1398729600 21.92
1398736800 21.92
1398744000 21.92
1398751200 21.92
1398758400 21.92
1398765600 21.92
1398772800 21.92
1398780000 21.92
1398787200 21.92
1398794400 21.92
1398801600 21.92
1398808800 21.92
1398816000 21.92
1398823200 21.92
1398830400 21.92
1398837600 21.92
1398844800 21.92
1398852000 21.92
1398859200 21.92
1398866400 21.92
1398873600 21.92
1398880800 21.92
1398888000 21.92
1398895200 21.92
1398902400 21.92
1398909600 21.92
1398916800 21.92
1398924000 21.92
1398931200 21.92
1398938400 21.92
1398945600 21.92
1398952800 21.92
1398960000 21.92
1398967200 21.92
1398974400 21.92
1398981600 21.92
1398988800 21.92
1398996000 21.92
1399003200 21.92
1399010400 21.92
1399017600 21.92
1399024800 21.92
1399032000 21.92
1399039200 21.92
1399046400 21.92
1399053600 21.92
1399060800 21.92
1399068000 21.92
1399075200 21.92
1399082400 21.92
1399089600 21.92
1399096800 21.92
1399104000 21.92
1399111200 21.92
1399118400 21.92
1399125600 21.92
1399132800 21.92
1399140000 21.92
1399147200 21.92
1399154400 21.92
1399161600 21.92
1399168800 21.92
1399176000 21.92
1399183200 21.92
1399190400 21.92
1399197600 21.92
1399204800 21.92
1399212000 21.92
1399219200 21.92
1399226400 21.92
1399233600 21.92
1399240800 21.92
1399248000 21.92
1399255200 21.92
1399262400 21.92
1399269600 21.92
1399276800 21.92
1399284000 21.92
1399291200 21.92
1399298400 21.92
1399305600 21.92
1399312800 21.92
1399320000 21.92
1399327200 21.92
1399334400 21.92
1399341600 21.92
1399348800 21.92
1399356000 21.92
1399363200 21.92
1399370400 21.92
1399377600 21.92
1399384800 21.92
1399392000 21.92
1399399200 21.92
1399406400 21.92
1399413600 21.92
1399420800 21.92
1399428000 21.92
1399435200 21.92
1399442400 21.92
1399449600 21.92
1399456800 21.92
1399464000 21.92
1399471200 21.92
1399478400 21.92
1399485600 21.92
1399492800 21.92
1399500000 21.92
1399507200 21.92
1399514400 21.92
1399521600 21.93
1399528800 21.92
1399536000 21.92
1399543200 21.92
1399550400 21.92
1399557600 21.92
1399564800 21.92
1399572000 21.92
1399579200 21.92
1399586400 21.92
1399593600 21.92
1399600800 21.92
1399608000 21.92
1399615200 21.92
1399622400 21.92
1399629600 21.92
1399636800 21.92
1399644000 21.92
1399651200 21.92
1399658400 21.92
1399665600 21.92
1399672800 21.92
1399680000 21.92
1399687200 21.92
1399694400 21.92
1399701600 21.92
1399708800 21.92
1399716000 21.92
1399723200 21.92
1399730400 21.92
1399737600 21.92
1399744800 21.92
1399752000 21.92
1399759200 21.92
1399766400 21.92
1399773600 21.92
1399780800 21.92
1399788000 21.92
1399795200 21.92
1399802400 21.92
1399809600 21.92
1399816800 21.92
1399824000 21.92
1399831200 21.92
1399838400 21.92
1399845600 21.92
1399852800 21.92
1399860000 21.92
1399867200 21.92
1399874400 21.92
1399881600 21.92
1399888800 21.92
1399896000 21.92
1399903200 21.92
1399910400 21.92
1399917600 21.92
1399924800 21.92
1399932000 21.92
1399939200 21.92
1399946400 21.92
1399953600 21.92
1399960800 21.92
1399968000 21.92
1399975200 21.92
1399982400 21.92
1399989600 21.92
1399996800 21.92
1400004000 21.92
1400011200 21.92
1400018400 21.92
1400025600 21.92
1400032800 21.92
1400040000 21.92
1400047200 21.92
1400054400 21.92
1400061600 21.92
1400068800 21.92
1400076000 21.92
1400083200 21.92
1400090400 21.92
1400097600 21.92
1400104800 21.92
1400112000 21.92
1400119200 21.92
1400126400 21.92
1400133600 21.92
1400140800 21.92
1400148000 21.92
1400155200 21.92
1400162400 21.92
1400169600 21.92
1400176800 21.92
1400184000 21.92
1400191200 21.92
1400198400 21.92
1400205600 21.92
1400212800 21.92
1400220000 21.92
1400227200 21.92
1400234400 21.92
1400241600 21.92
1400248800 21.92
1400256000 21.93
1400263200 21.93
1400270400 21.93
1400277600 21.93
1400284800 21.93
1400292000 21.93
1400299200 21.93
1400306400 21.93
1400313600 21.93
1400320800 21.93
1400328000 21.93
1400335200 21.93
1400342400 21.93
1400349600 21.93
1400356800 21.93
1400364000 21.93
1400371200 21.93
1400378400 21.93
1400385600 21.93
1400392800 21.93
1400400000 21.93
1400407200 21.93
1400414400 21.93
1400421600 21.93
1400428800 21.93
1400436000 21.93
1400443200 21.93
1400450400 21.93
1400457600 21.93
1400464800 21.93
1400472000 21.93
1400479200 21.93
1400486400 21.93
1400493600 21.93
1400500800 21.93
1400508000 21.93
1400515200 21.93
1400522400 21.93
1400529600 21.93
1400536800 21.93
1400544000 21.93
1400551200 21.93
1400558400 21.93
1400565600 21.93
1400572800 21.93
1400580000 21.93
1400587200 21.93
1400594400 21.92
1400601600 21.92
1400608800 21.92
1400616000 21.92
1400623200 21.92
1400630400 21.92
1400637600 21.92
1400644800 21.92
1400652000 21.92
1400659200 21.93
1400666400 21.92
1400673600 21.92
1400680800 21.92
1400688000 21.92
1400695200 21.92
1400702400 21.92
1400709600 21.92
1400716800 21.92
1400724000 21.92
1400731200 21.92
1400738400 21.92
1400745600 21.92
1400752800 21.92
1400760000 21.92
1400767200 21.92
1400774400 21.92
1400781600 21.92
1400788800 21.92
1400796000 21.92
1400803200 21.92
1400810400 21.92
1400817600 21.92
1400824800 21.92
1400832000 21.92
1400839200 21.92
1400846400 21.92
1400853600 21.92
1400860800 21.92
1400868000 21.92
1400875200 21.92
1400882400 21.92
1400889600 21.92
1400896800 21.92
1400904000 21.91
1400911200 21.91
1400918400 21.91
1400925600 21.92
1400932800 21.91
1400940000 21.91
1400947200 21.92
1400954400 21.91
1400961600 21.91
1400968800 21.91
1400976000 21.91
1400983200 21.91
1400990400 21.91
1400997600 21.91
1401004800 21.91
1401012000 21.91
1401019200 21.91
1401026400 21.91
1401033600 21.91
1401040800 21.91
1401048000 21.91
1401055200 21.91
1401062400 21.91
1401069600 21.91
1401076800 21.91
1401084000 21.91
1401091200 21.91
1401098400 21.91
1401105600 21.92
1401112800 21.92
1401120000 21.92
1401127200 21.92
1401134400 21.92
1401141600 21.92
1401148800 21.92
1401156000 21.92
1401163200 21.92
1401170400 21.92
1401177600 21.92
1401184800 21.92
1401192000 21.92
1401199200 21.92
1401206400 21.92
1401213600 21.92
1401220800 21.92
1401228000 21.92
1401235200 21.92
1401242400 21.92
1401249600 21.92
1401256800 21.92
1401264000 21.92
1401271200 21.92
1401278400 21.92
1401285600 21.92
1401292800 21.92
1401300000 21.92
1401307200 21.92
1401314400 21.92
1401321600 21.91
1401328800 21.92
1401336000 21.92
1401343200 21.92
1401350400 21.92
1401357600 21.92
1401364800 21.92
1401372000 21.92
1401379200 21.92
1401386400 21.92
1401393600 21.92
1401400800 21.92
1401408000 21.92
1401415200 21.92
1401422400 21.92
1401429600 21.92
1401436800 21.92
1401444000 21.92
1401451200 21.92
1401458400 21.92
1401465600 21.92
1401472800 21.92
1401480000 21.92
1401487200 21.92
1401494400 21.92
1401501600 21.92
1401508800 21.92
1401516000 21.92
1401523200 21.92
1401530400 21.91
1401537600 21.91
1401544800 21.91
1401552000 21.91
1401559200 21.91
1401566400 21.91
1401573600 21.91
1401580800 21.91
1401588000 21.91
1401595200 21.91
1401602400 21.91
1401609600 21.91
1401616800 21.91
1401624000 21.91
1401631200 21.91
1401638400 21.91
1401645600 21.91
1401652800 21.91
1401660000 21.91
1401667200 21.91
1401674400 21.91
1401681600 21.91
1401688800 21.91
1401696000 21.91
1401703200 21.91
1401710400 21.91
1401717600 21.91
1401724800 21.91
1401732000 21.91
1401739200 21.91
1401746400 21.91
1401753600 21.91
1401760800 21.91
1401768000 21.91
1401775200 21.91
1401782400 21.91
1401789600 21.91
1401796800 21.91
1401804000 21.91
1401811200 21.91
1401818400 21.91
1401825600 21.91
1401832800 21.91
1401840000 21.91
1401847200 21.91
1401854400 21.91
1401861600 21.91
1401868800 21.91
1401876000 21.91
1401883200 21.91
1401890400 21.91
1401897600 21.91
1401904800 21.91
1401912000 21.91
1401919200 21.91
1401926400 21.91
1401933600 21.91
1401940800 21.91
1401948000 21.91
1401955200 21.91
1401962400 21.91
1401969600 21.91
1401976800 21.91
1401984000 21.91
1401991200 21.91
1401998400 21.91
1402005600 21.91
1402012800 21.91
1402020000 21.91
1402027200 21.91
1402034400 21.91
1402041600 21.91
1402048800 21.91
1402056000 21.91
1402063200 21.91
1402070400 21.91
1402077600 21.91
1402084800 21.91
1402092000 21.91
1402099200 21.91
1402106400 21.91
1402113600 21.91
1402120800 21.91
1402128000 21.91
1402135200 21.91
1402142400 21.91
1402149600 21.91
1402156800 21.91
1402164000 21.91
1402171200 21.91
1402178400 21.91
1402185600 21.91
1402192800 21.91
1402200000 21.91
1402207200 21.91
1402214400 21.91
1402221600 21.91
1402228800 21.91
1402236000 21.91
1402243200 21.91
1402250400 21.91
1402257600 21.92
1402264800 21.92
1402272000 21.92
1402279200 21.92
1402286400 21.92
1402293600 21.92
1402300800 21.92
1402308000 21.92
1402315200 21.92
1402322400 21.92
1402329600 21.92
1402336800 21.92
1402344000 21.92
1402351200 21.91
1402358400 21.91
1402365600 21.91
1402372800 21.91
1402380000 21.91
1402387200 21.91
1402394400 21.91
1402401600 21.91
1402408800 21.91
1402416000 21.92
1402423200 21.92
1402430400 21.92
1402437600 21.92
1402444800 21.92
1402452000 21.92
1402459200 21.92
1402466400 21.92
1402473600 21.92
1402480800 21.91
1402488000 21.92
1402495200 21.91
1402502400 21.91
1402509600 21.91
1402516800 21.91
1402524000 21.91
1402531200 21.92
1402538400 21.91
1402545600 21.91
1402552800 21.91
1402560000 21.91
1402567200 21.91
1402574400 21.91
1402581600 21.92
1402588800 21.91
1402596000 21.91
1402603200 21.91
1402610400 21.91
1402617600 21.91
1402624800 21.91
1402632000 21.91
1402639200 21.91
1402646400 21.91
1402653600 21.91
1402660800 21.91
1402668000 21.91
1402675200 21.91
1402682400 21.91
1402689600 21.92
1402696800 21.91
1402704000 21.91
1402711200 21.91
1402718400 21.91
1402725600 21.91
1402732800 21.91
1402740000 21.91
1402747200 21.91
1402754400 21.91
1402761600 21.91
1402768800 21.91
1402776000 21.91
1402783200 21.91
1402790400 21.91
1402797600 21.91
1402804800 21.91
1402812000 21.91
1402819200 21.91
1402826400 21.91
1402833600 21.91
1402840800 21.91
1402848000 21.91
1402855200 21.91
1402862400 21.91
1402869600 21.91
1402876800 21.91
1402884000 21.91
1402891200 21.91
1402898400 21.91
1402905600 21.91
1402912800 21.91
1402920000 21.91
1402927200 21.91
1402934400 21.91
1402941600 21.91
1402948800 21.91
1402956000 21.91
1402963200 21.91
1402970400 21.91
1402977600 21.91
1402984800 21.91
1402992000 21.91
1402999200 21.91
1403006400 21.91
1403013600 21.91
1403020800 21.92
1403028000 21.91
1403035200 21.91
1403042400 21.91
1403049600 21.91
1403056800 21.91
1403064000 21.91
1403071200 21.91
1403078400 21.91
1403085600 21.91
1403092800 21.91
1403100000 21.91
1403107200 21.91
1403114400 21.91
1403121600 21.91
1403128800 21.91
1403136000 21.91
1403143200 21.91
1403150400 21.91
1403157600 21.92
1403164800 21.91
1403172000 21.91
1403179200 21.91
1403186400 21.91
1403193600 21.92
1403200800 21.92
1403208000 21.91
1403215200 21.92
1403222400 21.91
1403229600 21.91
1403236800 21.91
1403244000 21.91
1403251200 21.91
1403258400 21.91
1403265600 21.91
1403272800 21.91
1403280000 21.91
1403287200 21.91
1403294400 21.91
1403301600 21.91
1403308800 21.92
1403316000 21.91
1403323200 21.91
1403330400 21.91
1403337600 21.91
1403344800 21.91
1403352000 21.91
1403359200 21.91
1403366400 21.91
1403373600 21.91
1403380800 21.91
1403388000 21.91
1403395200 21.91
1403402400 21.91
1403409600 21.91
1403416800 21.91
1403424000 21.91
1403431200 21.91
1403438400 21.91
1403445600 21.91
1403452800 21.91
1403460000 21.91
1403467200 21.91
1403474400 21.91
1403481600 21.91
1403488800 21.91
1403496000 21.91
1403503200 21.91
1403510400 21.91
1403517600 21.91
1403524800 21.91
1403532000 21.91
1403539200 21.91
1403546400 21.91
1403553600 21.91
1403560800 21.91
1403568000 21.91
1403575200 21.91
1403582400 21.91
1403589600 21.91
1403596800 21.91
1403604000 21.91
1403611200 21.91
1403618400 21.91
1403625600 21.91
1403632800 21.91
1403640000 21.91
1403647200 21.91
1403654400 21.91
1403661600 21.91
1403668800 21.91
1403676000 21.91
1403683200 21.91
1403690400 21.91
1403697600 21.91
1403704800 21.91
1403712000 21.91
1403719200 21.91
1403726400 21.91
1403733600 21.91
1403740800 21.91
1403748000 21.91
1403755200 21.91
1403762400 21.91
1403769600 21.91
1403776800 21.91
1403784000 21.91
1403791200 21.91
1403798400 21.91
1403805600 21.91
1403812800 21.89
1403820000 21.89
1403827200 21.89
1403834400 21.89
1403841600 21.89
1403848800 21.89
1403856000 21.89
1403863200 21.89
1403870400 21.89
1403877600 21.89
1403884800 21.89
1403892000 21.89
1403899200 21.89
1403906400 21.89
1403913600 21.89
1403920800 21.89
1403928000 21.89
1403935200 21.89
1403942400 21.89
1403949600 21.89
1403956800 21.89
1403964000 21.89
1403971200 21.89
1403978400 21.89
1403985600 21.89
1403992800 21.89
1404000000 21.89
1404007200 21.89
1404014400 21.89
1404021600 21.89
1404028800 21.89
1404036000 21.89
1404043200 21.89
1404050400 21.89
1404057600 21.89
1404064800 21.89
1404072000 21.89
1404079200 21.89
1404086400 21.89
1404093600 21.89
1404100800 21.89
1404108000 21.89
1404115200 21.89
1404122400 21.89
1404129600 21.89
1404136800 21.89
1404144000 21.89
1404151200 21.89
1404158400 21.89
1404165600 21.89
1404172800 21.89
1404180000 21.89
1404187200 21.89
1404194400 21.89
1404201600 21.89
1404208800 21.89
1404216000 21.89
1404223200 21.89
1404230400 21.89
1404237600 21.89
1404244800 21.89
1404252000 21.89
1404259200 21.89
1404266400 21.89
1404273600 21.89
1404280800 21.91
1404288000 21.89
1404295200 21.89
1404302400 21.89
1404309600 21.89
1404316800 21.89
1404324000 21.89
1404331200 21.89
1404338400 21.89
1404345600 21.89
1404352800 21.89
1404360000 21.89
1404367200 21.89
1404374400 21.89
1404381600 21.89
1404388800 21.89
1404396000 21.89
1404403200 21.89
1404410400 21.89
1404417600 21.89
1404424800 21.89
1404432000 21.89
1404439200 21.89
1404446400 21.89
1404453600 21.89
1404460800 21.91
1404468000 21.89
1404475200 21.89
1404482400 21.89
1404489600 21.89
1404496800 21.89
1404504000 21.89
1404511200 21.89
1404518400 21.91
1404525600 21.91
1404532800 21.91
1404540000 21.91
1404547200 21.89
1404554400 21.89
1404561600 21.89
1404568800 21.89
1404576000 21.89
1404583200 21.89
1404590400 21.89
1404597600 21.89
1404604800 21.89
1404612000 21.89
1404619200 21.89
1404626400 21.89
1404633600 21.89
1404640800 21.89
1404648000 21.89
1404655200 21.89
1404662400 21.89
1404669600 21.89
1404676800 21.89
1404684000 21.89
1404691200 21.89
1404698400 21.89
1404705600 21.89
1404712800 21.89
1404720000 21.89
1404727200 21.89
1404734400 21.91
1404741600 21.91
1404748800 21.89
1404756000 21.89
1404763200 21.89
1404770400 21.89
1404777600 21.89
1404784800 21.89
1404792000 21.89
1404799200 21.89
1404806400 21.89
1404813600 21.89
1404820800 21.89
1404828000 21.89
1404835200 21.89
1404842400 21.91
1404849600 21.89
1404856800 21.89
1404864000 21.89
1404871200 21.89
1404878400 21.89
1404885600 21.91
1404892800 21.89
1404900000 21.89
1404907200 21.89
1404914400 21.89
1404921600 21.89
1404928800 21.89
1404936000 21.89
1404943200 21.89
1404950400 21.89
1404957600 21.89
1404964800 21.89
1404972000 21.89
1404979200 21.89
1404986400 21.89
1404993600 21.89
1405000800 21.89
1405008000 21.89
1405015200 21.89
1405022400 21.91
1405029600 21.91
1405036800 21.91
1405044000 21.91
1405051200 21.91
1405058400 21.91
1405065600 21.91
1405072800 21.91
1405080000 21.91
1405087200 21.91
1405094400 21.91
1405101600 21.91
1405108800 21.91
1405116000 21.91
1405123200 21.91
1405130400 21.91
1405137600 21.91
1405144800 21.91
1405152000 21.91
1405159200 21.91
1405166400 21.91
1405173600 21.91
1405180800 21.91
1405188000 21.91
1405195200 21.91
1405202400 21.91
1405209600 21.91
1405216800 21.91
1405224000 21.91
1405231200 21.91
1405238400 21.91
1405245600 21.91
1405252800 21.91
1405260000 21.91
1405267200 21.91
1405274400 21.91
1405281600 21.91
1405288800 21.91
1405296000 21.91
1405303200 21.91
1405310400 21.91
1405317600 21.91
1405324800 21.91
1405332000 21.91
1405339200 21.91
1405346400 21.91
1405353600 21.91
1405360800 21.91
1405368000 21.91
1405375200 21.91
1405382400 21.91
1405389600 21.91
1405396800 21.91
1405404000 21.91
1405411200 21.91
1405418400 21.91
1405425600 21.91
1405432800 21.89
1405440000 21.89
1405447200 21.89
1405454400 21.89
1405461600 21.89
1405468800 21.89
1405476000 21.89
1405483200 21.90
1405490400 21.90
1405497600 21.89
1405504800 21.89
1405512000 21.89
1405519200 21.89
1405526400 21.89
1405533600 21.89
1405540800 21.89
1405548000 21.89
1405555200 21.89
1405562400 21.89
1405569600 21.89
1405576800 21.89
1405584000 21.89
1405591200 21.89
1405598400 21.89
1405605600 21.89
1405612800 21.89
1405620000 21.89
1405627200 21.89
1405634400 21.89
1405641600 21.89
1405648800 21.89
1405656000 21.89
1405663200 21.89
1405670400 21.89
1405677600 21.89
1405684800 21.89
1405692000 21.89
1405699200 21.89
1405706400 21.89
1405713600 21.89
1405720800 21.89
1405728000 21.89
1405735200 21.89
1405742400 21.89
1405749600 21.89
1405756800 21.89
1405764000 21.89
1405771200 21.89
1405778400 21.89
1405785600 21.89
1405792800 21.89
1405800000 21.89
1405807200 21.89
1405814400 21.89
1405821600 21.89
1405828800 21.89
1405836000 21.89
1405843200 21.89
1405850400 21.89
1405857600 21.89
1405864800 21.89
1405872000 21.89
1405879200 21.89
1405886400 21.89
1405893600 21.89
1405900800 21.89
1405908000 21.89
1405915200 21.89
1405922400 21.89
1405929600 21.89
1405936800 21.89
1405944000 21.89
1405951200 21.89
1405958400 21.89
1405965600 21.89
1405972800 21.89
1405980000 21.89
1405987200 21.88
1405994400 21.88
1406001600 21.88
1406008800 21.88
1406016000 21.88
1406023200 21.88
1406030400 21.88
1406037600 21.88
1406044800 21.88
1406052000 21.88
1406059200 21.88
1406066400 21.88
1406073600 21.88
1406080800 21.88
1406088000 21.88
1406095200 21.88
1406102400 21.88
1406109600 21.88
1406116800 21.88
1406124000 21.88
1406131200 21.88
1406138400 21.88
1406145600 21.88
1406152800 21.88
1406160000 21.88
1406167200 21.88
1406174400 21.88
1406181600 21.88
1406188800 21.88
1406196000 21.88
1406203200 21.88
1406210400 21.88
1406217600 21.88
1406224800 21.88
1406232000 21.88
1406239200 21.88
1406246400 21.88
1406253600 21.88
1406260800 21.88
1406268000 21.88
1406275200 21.80
1406282400 21.80
1406289600 21.80
1406296800 21.80
1406304000 21.80
1406311200 21.80
1406318400 21.80
1406325600 21.80
1406332800 21.80
1406340000 21.80
1406347200 21.80
1406354400 21.80
1406361600 21.80
1406368800 21.80
1406376000 21.80
1406383200 21.80
1406390400 21.80
1406397600 21.80
1406404800 21.80
1406412000 21.80
1406419200 21.80
1406426400 21.80
1406433600 21.80
1406440800 21.80
1406448000 21.80
1406455200 21.80
1406462400 21.80
1406469600 21.80
1406476800 21.80
1406484000 21.80
1406491200 21.80
1406498400 21.80
1406505600 21.80
1406512800 21.82
1406520000 21.80
1406527200 21.80
1406534400 21.80
1406541600 21.80
1406548800 21.80
1406556000 21.80
1406563200 21.79
1406570400 21.80
1406577600 21.80
1406584800 21.80
1406592000 21.80
1406599200 21.80
1406606400 21.79
1406613600 21.80
1406620800 21.80
1406628000 21.80
1406635200 21.79
1406642400 21.79
1406649600 21.79
1406656800 21.79
1406664000 21.79
1406671200 21.79
1406678400 21.79
1406685600 21.79
1406692800 21.79
1406700000 21.79
1406707200 21.79
1406714400 21.80
1406721600 21.80
1406728800 21.80
1406736000 21.80
1406743200 21.80
1406750400 21.80
1406757600 21.80
1406764800 21.80
1406772000 21.79
1406779200 21.79
1406786400 21.79
1406793600 21.80
1406800800 21.80
1406808000 21.80
1406815200 21.79
1406822400 21.79
1406829600 21.79
1406836800 21.79
1406844000 21.79
1406851200 21.79
1406858400 21.79
1406865600 21.79
1406872800 21.79
1406880000 21.79
1406887200 21.79
1406894400 21.79
1406901600 21.79
1406908800 21.79
1406916000 21.79
1406923200 21.79
1406930400 21.79
1406937600 21.79
1406944800 21.79
1406952000 21.79
1406959200 21.79
1406966400 21.79
1406973600 21.79
1406980800 21.79
1406988000 21.79
1406995200 21.79
1407002400 21.79
1407009600 21.79
1407016800 21.79
1407024000 21.79
1407031200 21.79
1407038400 21.79
1407045600 21.79
1407052800 21.79
1407060000 21.79
1407067200 21.79
1407074400 21.79
1407081600 21.79
1407088800 21.79
1407096000 21.79
1407103200 21.79
1407110400 21.79
1407117600 21.79
1407124800 21.79
1407132000 21.80
1407139200 21.82
1407146400 21.82
1407153600 21.81
1407160800 21.81
1407168000 21.81
1407175200 21.81
1407182400 21.81
1407189600 21.82
1407196800 21.82
1407204000 21.82
1407211200 21.80
1407218400 21.82
1407225600 21.81
1407232800 21.79
1407240000 21.79
1407247200 21.79
1407254400 21.79
1407261600 21.79
1407268800 21.79
1407276000 21.79
1407283200 21.79
1407290400 21.80
1407297600 21.80
1407304800 21.80
1407312000 21.80
1407319200 21.80
1407326400 21.80
1407333600 21.80
1407340800 21.80
1407348000 21.80
1407355200 21.80
1407362400 21.80
1407369600 21.80
1407376800 21.80
1407384000 21.80
1407391200 21.80
1407398400 21.80
1407405600 21.80
1407412800 21.80
1407420000 21.80
1407427200 21.80
1407434400 21.80
1407441600 21.80
1407448800 21.80
1407456000 21.80
1407463200 21.80
1407470400 21.80
1407477600 21.80
1407484800 21.80
1407492000 21.80
1407499200 21.80
1407506400 21.80
1407513600 21.80
1407520800 21.79
1407528000 21.79
1407535200 21.79
1407542400 21.79
1407549600 21.79
1407556800 21.79
1407564000 21.79
1407571200 21.79
1407578400 21.79
1407585600 21.79
1407592800 21.79
1407600000 21.79
1407607200 21.79
1407614400 21.80
1407621600 21.80
1407628800 21.80
1407636000 21.80
1407643200 21.80
1407650400 21.80
1407657600 21.79
1407664800 21.79
1407672000 21.79
1407679200 21.80
1407686400 21.80
1407693600 21.79
1407700800 21.80
1407708000 21.80
1407715200 21.80
1407722400 21.80
1407729600 21.80
1407736800 21.80
1407744000 21.80
1407751200 21.80
1407758400 21.79
1407765600 21.79
1407772800 21.79
1407780000 21.80
1407787200 21.79
1407794400 21.79
1407801600 21.79
1407808800 21.79
1407816000 21.79
1407823200 21.79
1407830400 21.80
1407837600 21.80
1407844800 21.80
1407852000 21.80
1407859200 21.80
1407866400 21.80
1407873600 21.79
1407880800 21.79
1407888000 21.79
1407895200 21.79
1407902400 21.80
1407909600 21.81
1407916800 21.81
1407924000 21.81
1407931200 21.81
1407938400 21.81
1407945600 21.81
1407952800 21.81
1407960000 21.81
1407967200 21.81
1407974400 21.81
1407981600 21.81
1407988800 21.81
1407996000 21.81
1408003200 21.81
1408010400 21.81
1408017600 21.81
1408024800 21.81
1408032000 21.81
1408039200 21.81
1408046400 21.81
1408053600 21.81
1408060800 21.81
1408068000 21.81
1408075200 21.81
1408082400 21.81
1408089600 21.81
1408096800 21.81
1408104000 21.81
1408111200 21.81
1408118400 21.81
1408125600 21.81
1408132800 21.81
1408140000 21.81
1408147200 21.81
1408154400 21.81
1408161600 21.81
1408168800 21.81
1408176000 21.81
1408183200 21.81
1408190400 21.81
1408197600 21.81
1408204800 21.81
1408212000 21.81
1408219200 21.81
1408226400 21.81
1408233600 21.81
1408240800 21.81
1408248000 21.81
1408255200 21.81
1408262400 21.81
1408269600 21.79
1408276800 21.79
1408284000 21.79
1408291200 21.79
1408298400 21.79
1408305600 21.79
1408312800 21.79
1408320000 21.79
1408327200 21.79
1408334400 21.79
1408341600 21.79
1408348800 21.79
1408356000 21.79
1408363200 21.79
1408370400 21.79
1408377600 21.79
1408384800 21.79
1408392000 21.79
1408399200 21.80
1408406400 21.80
1408413600 21.80
1408420800 21.80
1408428000 21.80
1408435200 21.80
1408442400 21.80
1408449600 21.80
1408456800 21.81
1408464000 21.80
1408471200 21.80
1408478400 21.80
1408485600 21.80
1408492800 21.80
1408500000 21.80
1408507200 21.80
1408514400 21.80
1408521600 21.80
1408528800 21.80
1408536000 21.80
1408543200 21.80
1408550400 21.80
1408557600 21.80
1408564800 21.80
1408572000 21.80
1408579200 21.80
1408586400 21.80
1408593600 21.80
1408600800 21.80
1408608000 21.80
1408615200 21.80
1408622400 21.80
1408629600 21.80
1408636800 21.80
1408644000 21.80
1408651200 21.80
1408658400 21.80
1408665600 21.80
1408672800 21.80
1408680000 21.80
1408687200 21.80
1408694400 21.80
1408701600 21.80
1408708800 21.80
1408716000 21.80
1408723200 21.80
1408730400 21.80
1408737600 21.79
1408744800 21.79
1408752000 21.79
1408759200 21.79
1408766400 21.79
1408773600 21.79
1408780800 21.79
1408788000 21.79
1408795200 21.79
1408802400 21.79
1408809600 21.79
1408816800 21.79
1408824000 21.79
1408831200 21.79
1408838400 21.79
1408845600 21.79
1408852800 21.79
1408860000 21.79
1408867200 21.79
1408874400 21.79
1408881600 21.79
1408888800 21.79
1408896000 21.79
1408903200 21.80
1408910400 21.80
1408917600 21.80
1408924800 21.80
1408932000 21.80
1408939200 21.80
1408946400 21.80
1408953600 21.80
1408960800 21.80
1408968000 21.80
1408975200 21.80
1408982400 21.80
1408989600 21.80
1408996800 21.80
1409004000 21.80
1409011200 21.80
1409018400 21.80
1409025600 21.80
1409032800 21.80
1409040000 21.80
1409047200 21.80
1409054400 21.80
1409061600 21.80
1409068800 21.80
1409076000 21.80
1409083200 21.80
1409090400 21.80
1409097600 21.80
1409104800 21.80
1409112000 21.80
1409119200 21.80
1409126400 21.80
1409133600 21.80
1409140800 21.80
1409148000 21.80
1409155200 21.80
1409162400 21.80
1409169600 21.80
1409176800 21.80
1409184000 21.80
1409205600 21.80
1409212800 21.80
1409220000 21.80
1409227200 21.80
1409234400 21.80
1409241600 21.80
1409248800 21.80
1409256000 21.80
1409263200 21.80
1409270400 21.80
1409277600 21.80
1409284800 21.80
1409292000 21.80
1409299200 21.80
1409306400 21.80
1409313600 21.80
1409320800 21.80
1409328000 21.80
1409335200 21.80
1409342400 21.80
1409349600 21.80
1409356800 21.80
1409364000 21.80
1409371200 21.80
1409378400 21.80
1409385600 21.80
1409392800 21.80
1409400000 21.80
1409407200 21.80
1409414400 21.80
1409421600 21.80
1409428800 21.80
1409436000 21.80
1409443200 21.80
1409450400 21.80
1409457600 21.80
1409464800 21.80
1409472000 21.80
1409479200 21.80
1409486400 21.80
1409493600 21.80
1409500800 21.80
1409508000 21.80
1409515200 21.80
1409522400 21.80
1409529600 21.80
1409536800 21.80
1409544000 21.80
1409551200 21.80
1409558400 21.80
1409565600 21.80
1409572800 21.80
1409580000 21.80
1409587200 21.80
1409594400 21.80
1409601600 21.80
1409608800 21.80
1409616000 21.80
1409623200 21.80
1409630400 21.80
1409637600 21.80
1409644800 21.80
1409652000 21.80
1409659200 21.80
1409666400 21.80
1409673600 21.80
1409680800 21.82
1409688000 21.82
1409695200 21.82
1409702400 21.82
1409709600 21.82
1409716800 21.82
1409724000 21.82
1409731200 21.82
1409738400 21.82
1409745600 21.82
1409752800 21.82
1409760000 21.82
1409767200 21.82
1409774400 21.82
1409781600 21.82
1409788800 21.80
1409796000 21.80
1409803200 21.80
1409810400 21.80
1409817600 21.80
1409824800 21.80
1409832000 21.80
1409839200 21.80
1409846400 21.80
1409853600 21.80
1409860800 21.80
1409868000 21.80
1409875200 21.80
1409882400 21.80
1409889600 21.80
1409896800 21.80
1409904000 21.80
1409911200 21.80
1409918400 21.80
1409925600 21.80
1409932800 21.80
1409940000 21.80
1409947200 21.80
1409954400 21.80
1409961600 21.80
1409968800 21.80
1409976000 21.80
1409983200 21.80
1409990400 21.80
1409997600 21.80
1410004800 21.80
1410012000 21.80
1410019200 21.80
1410026400 21.80
1410033600 21.80
1410040800 21.80
1410048000 21.80
1410055200 21.80
1410062400 21.80
1410069600 21.81
1410076800 21.81
1410084000 21.80
1410091200 21.80
1410098400 21.80
1410105600 21.80
1410112800 21.80
1410120000 21.80
1410127200 21.80
1410134400 21.80
1410141600 21.80
1410148800 21.80
1410156000 21.80
1410163200 21.81
1410170400 21.81
1410177600 21.80
1410184800 21.80
1410192000 21.80
1410199200 21.80
1410206400 21.80
1410213600 21.80
1410220800 21.80
1410228000 21.80
1410235200 21.80
1410242400 21.80
1410249600 21.80
1410256800 21.80
1410264000 21.81
1410271200 21.81
1410278400 15.56
1410285600 15.56
1410292800 15.56
1410300000 15.56
1410307200 15.56
1410314400 15.56
1410321600 15.56
1410328800 15.56
1410336000 15.56
1410343200 15.56
1410350400 15.56
1410357600 21.80
1410364800 21.80
1410372000 21.80
1410379200 21.80
1410386400 21.79
1410393600 21.79
1410400800 21.79
1410408000 21.79
1410415200 21.79
1410422400 21.79
1410429600 21.79
1410436800 21.79
1410444000 21.79
1410451200 21.79
1410458400 21.79
1410465600 21.79
1410472800 21.79
1410480000 21.79
1410487200 21.79
1410494400 21.79
1410501600 21.79
1410508800 21.79
1410516000 21.79
1410523200 21.81
1410530400 21.81
1410537600 21.81
1410544800 21.81
1410552000 21.81
1410559200 21.81
1410566400 21.81
1410573600 21.81
1410580800 21.81
1410588000 21.81
1410595200 21.81
1410602400 21.81
1410609600 21.81
1410616800 21.81
1410624000 21.81
1410631200 21.81
1410638400 21.81
1410645600 21.81
1410652800 21.81
1410660000 21.81
1410667200 21.81
1410674400 21.81
1410681600 21.81
1410688800 21.81
1410696000 21.81
1410703200 21.81
1410710400 21.81
1410717600 21.81
1410724800 21.80
1410732000 21.80
1410739200 21.80
1410746400 21.80
1410753600 21.80
1410760800 21.80
1410768000 21.80
1410775200 21.80
1410782400 21.80
1410789600 21.80
1410796800 21.80
1410804000 21.80
1410811200 21.80
1410818400 21.80
1410825600 21.80
1410832800 21.80
1410840000 21.80
1410847200 21.80
1410854400 21.80
1410861600 21.80
1410868800 21.80
1410876000 21.80
1410883200 21.80
1410890400 21.80
1410897600 21.80
1410904800 21.80
1410912000 21.80
1410919200 21.80
1410926400 21.80
1410933600 21.79
1410940800 21.80
1410948000 21.80
1410955200 21.80
1410962400 21.80
1410969600 21.79
1410976800 21.79
1410984000 21.79
1410991200 21.79
1410998400 21.78
1411005600 21.78
1411012800 21.79
1411020000 21.79
1411027200 21.79
1411034400 21.79
1411041600 21.79
1411048800 21.79
1411056000 21.79
1411063200 21.79
1411070400 21.79
1411077600 21.79
1411084800 21.80
1411092000 21.79
1411099200 21.79
1411106400 21.80
1411113600 21.80
1411120800 21.79
1411128000 21.79
1411135200 21.79
1411142400 21.79
1411149600 21.79
1411156800 21.79
1411164000 21.78
1411171200 21.78
1411178400 21.78
1411185600 21.78
1411192800 21.78
1411200000 21.79
1411207200 21.78
1411214400 21.79
1411221600 21.79
1411228800 21.79
1411236000 21.79
1411243200 21.79
1411250400 21.78
1411257600 21.78
1411264800 21.78
1411272000 21.78
1411279200 21.78
1411286400 21.78
1411293600 21.78
1411300800 21.78
1411308000 21.78
1411315200 21.78
1411322400 21.78
1411329600 21.78
1411336800 21.78
1411344000 21.78
1411351200 21.78
1411358400 21.78
1411365600 21.79
1411372800 21.78
1411380000 21.79
1411387200 21.80
1411394400 21.80
1411401600 21.80
1411408800 21.79
1411416000 21.79
1411423200 21.80
1411430400 21.79
1411437600 21.79
1411444800 21.79
1411452000 21.79
1411459200 21.79
1411466400 21.79
1411473600 21.79
1411480800 21.79
1411488000 21.79
1411495200 21.79
1411502400 21.79
1411509600 21.79
1411516800 21.79
1411524000 21.79
1411531200 21.79
1411538400 21.79
1411545600 21.79
1411552800 21.80
1411560000 21.79
1411567200 21.79
1411574400 21.79
1411581600 21.79
1411588800 21.79
1411596000 21.79
1411603200 21.79
1411610400 21.79
1411617600 21.79
1411624800 21.79
1411632000 21.79
1411639200 21.79
1411646400 21.79
1411653600 21.79
1411660800 21.80
1411668000 21.79
1411675200 21.79
1411682400 21.79
1411689600 21.79
1411696800 21.79
1411704000 21.79
1411711200 21.79
1411718400 21.79
1411725600 21.79
1411732800 21.79
1411740000 21.79
1411747200 21.79
1411754400 21.79
1411761600 21.79
1411768800 21.79
1411776000 21.79
1411783200 21.79
1411790400 21.79
1411797600 21.79
1411804800 21.79
1411812000 21.79
1411819200 21.79
1411826400 21.79
1411833600 21.79
1411840800 21.79
1411848000 21.79
1411855200 21.79
1411862400 21.79
1411869600 21.79
1411876800 21.79
1411884000 21.79
1411891200 21.79
1411898400 21.79
1411905600 21.79
1411912800 21.79
1411920000 21.79
1411927200 21.79
1411934400 21.79
1411941600 21.79
1411948800 21.79
1411956000 21.79
1411963200 21.79
1411970400 21.79
1411977600 21.79
1411984800 21.79
1411992000 21.79
1411999200 21.80
1412006400 21.79
1412013600 21.79
1412020800 21.79
1412028000 21.79
1412035200 21.79
1412042400 21.79
1412049600 21.79
1412056800 21.80
1412064000 21.79
1412071200 21.79
1412078400 21.79
1412085600 21.79
1412092800 21.80
1412100000 21.80
1412107200 21.80
1412114400 21.80
1412121600 21.80
1412128800 21.80
1412136000 21.80
1412143200 21.80
1412150400 21.80
1412157600 21.80
1412164800 21.80
1412172000 21.80
1412179200 21.80
1412186400 21.79
1412193600 21.79
1412200800 21.79
1412208000 21.79
1412215200 21.80
1412222400 21.79
1412229600 21.80
1412236800 21.79
1412244000 21.79
1412251200 21.79
1412258400 21.79
1412265600 21.79
1412272800 21.79
1412280000 21.79
1412287200 21.79
1412294400 21.79
1412301600 21.79
1412308800 21.79
1412316000 21.79
1412323200 21.79
1412330400 21.79
1412337600 21.80
1412344800 21.80
1412352000 21.79
1412359200 21.79
1412366400 21.79
1412373600 21.79
1412380800 21.80
1412388000 21.79
1412395200 21.79
1412402400 21.79
1412409600 21.79
1412416800 21.79
1412424000 21.79
1412431200 21.79
1412438400 21.79
1412445600 21.79
1412452800 21.79
1412460000 21.79
1412467200 21.79
1412474400 21.79
1412481600 21.79
1412488800 21.79
1412496000 21.79
1412503200 21.79
1412510400 21.79
1412517600 21.79
1412524800 21.79
1412532000 21.79
1412539200 21.79
1412546400 21.79
1412553600 21.79
1412560800 21.79
1412568000 21.79
1412575200 21.79
1412582400 21.79
1412589600 21.79
1412596800 21.79
1412604000 21.79
1412611200 21.79
1412618400 21.79
1412625600 21.79
1412632800 21.79
1412640000 21.79
1412647200 21.79
1412654400 21.79
1412661600 21.80
1412668800 21.79
1412676000 21.79
1412683200 21.79
1412690400 21.79
1412697600 21.79
1412704800 21.79
1412712000 21.79
1412719200 21.79
1412726400 21.79
1412733600 21.79
1412740800 21.79
1412748000 21.79
1412755200 21.79
1412762400 21.79
1412769600 21.79
1412776800 21.79
1412784000 21.79
1412791200 21.79
1412798400 21.79
1412805600 21.79
1412812800 21.79
1412820000 21.79
1412827200 21.79
1412834400 21.79
1412841600 21.79
1412848800 21.79
1412856000 21.79
1412863200 21.79
1412870400 21.79
1412877600 21.79
1412884800 21.79
1412892000 21.80
1412899200 21.80
1412906400 21.79
1412913600 21.80
1412920800 21.80
1412928000 21.80
1412935200 21.80
1412942400 21.80
1412949600 21.80
1412956800 21.80
1412964000 21.80
1412971200 21.81
1412978400 21.81
1412985600 21.81
1412992800 21.81
1413000000 21.80
1413007200 21.80
1413014400 21.80
1413021600 21.81
1413028800 21.80
1413036000 21.80
1413043200 21.80
1413050400 21.80
1413057600 21.80
1413064800 21.81
1413072000 21.81
1413079200 21.80
1413086400 21.80
1413093600 21.80
1413100800 21.80
1413108000 21.80
1413115200 21.80
1413122400 21.80
1413129600 21.80
1413136800 21.81
1413144000 21.81
1413151200 21.80
1413158400 21.80
1413165600 21.80
1413172800 21.80
1413180000 21.80
1413187200 21.80
1413194400 21.80
1413201600 21.80
1413208800 21.80
1413216000 21.80
1413223200 21.80
1413230400 21.80
1413237600 21.80
1413244800 21.80
1413252000 21.80
1413259200 21.80
1413266400 21.80
1413273600 21.80
1413280800 21.80
1413288000 21.80
1413295200 21.80
1413302400 21.80
1413309600 21.80
1413316800 21.80
1413324000 21.80
1413331200 21.81
1413338400 21.80
1413345600 21.80
1413352800 21.80
1413360000 21.80
1413367200 21.80
1413374400 21.80
1413381600 21.80
1413388800 21.80
1413396000 21.80
1413403200 21.80
1413410400 21.80
1413417600 21.79
1413424800 21.80
1413432000 21.79
1413439200 21.79
1413446400 21.79
1413453600 21.79
1413460800 21.79
1413468000 21.79
1413475200 21.79
1413482400 21.79
1413489600 21.79
1413496800 21.79
1413504000 21.79
1413511200 21.79
1413518400 21.79
1413525600 21.79
1413532800 21.79
1413540000 21.79
1413547200 21.79
1413554400 21.79
1413561600 21.79
1413568800 21.79
1413576000 21.79
1413583200 21.79
1413590400 21.79
1413597600 21.79
1413604800 21.79
1413612000 21.79
1413619200 21.79
1413626400 21.79
1413633600 21.79
1413640800 21.79
1413648000 21.79
1413655200 21.79
1413662400 21.79
1413669600 21.79
1413676800 21.79
1413684000 21.79
1413691200 21.82
1413698400 21.82
1413705600 21.81
1413712800 21.81
1413720000 21.81
1413727200 21.81
1413734400 21.81
1413741600 21.81
1413748800 21.81
1413756000 21.81
1413763200 21.81
1413770400 21.81
1413777600 21.81
1413784800 21.81
1413792000 21.81
1413799200 21.81
1413806400 21.81
1413813600 21.81
1413820800 21.79
1413828000 21.79
1413835200 21.79
1413842400 21.79
1413849600 21.79
1413856800 21.80
1413864000 21.79
1413871200 21.80
1413878400 21.80
1413885600 21.79
1413892800 21.79
1413900000 21.79
1413907200 21.79
1413914400 21.80
1413921600 21.79
1413928800 21.79
1413936000 21.79
1413943200 21.79
1413950400 21.79
1413957600 21.80
1413964800 21.79
1413972000 21.80
1413979200 21.79
1413986400 21.79
1413993600 21.79
1414000800 21.79
1414008000 21.80
1414015200 21.79
1414022400 21.79
1414029600 21.79
1414036800 21.79
1414044000 21.79
1414051200 21.79
1414058400 21.79
1414065600 21.79
1414072800 21.79
1414080000 21.79
1414087200 21.79
1414094400 21.79
1414101600 21.80
1414108800 21.79
1414116000 21.79
1414123200 21.79
1414130400 21.79
1414137600 21.79
1414144800 21.79
1414152000 21.79
1414159200 21.79
1414166400 21.79
1414173600 21.79
1414180800 21.79
1414188000 21.79
1414195200 21.79
1414202400 21.79
1414209600 21.79
1414216800 21.79
1414224000 21.79
1414231200 21.79
1414238400 21.79
1414245600 21.79
1414252800 21.79
1414260000 21.79
1414267200 21.79
1414274400 21.79
1414281600 21.79
1414288800 21.79
1414296000 21.79
1414303200 21.79
1414310400 21.79
1414317600 21.79
1414324800 21.79
1414332000 21.79
1414339200 21.79
1414346400 21.79
1414353600 21.79
1414360800 21.79
1414368000 21.79
1414375200 21.79
1414382400 21.79
1414389600 21.79
1414396800 21.79
1414404000 21.79
1414411200 21.79
1414418400 21.79
1414425600 21.79
1414432800 21.79
1414440000 21.80
1414447200 21.81
1414454400 21.80
1414461600 21.80
1414468800 21.80
1414476000 21.80
1414483200 21.80
1414490400 21.80
1414497600 21.80
1414504800 21.80
1414512000 21.80
1414519200 21.80
1414526400 21.80
1414533600 21.80
1414540800 21.80
1414548000 21.80
1414555200 21.80
1414562400 21.80
1414569600 21.80
1414576800 21.80
1414584000 21.80
1414591200 21.80
1414598400 21.80
1414605600 21.80
1414612800 21.80
1414620000 21.80
1414627200 21.80
1414634400 21.80
1414641600 21.80
1414648800 21.80
1414656000 21.80
1414663200 21.80
1414670400 21.80
1414677600 21.80
1414684800 21.80
1414692000 21.81
1414699200 21.80
1414706400 21.80
1414713600 21.80
1414720800 21.80
1414728000 21.82
1414735200 21.82
1414742400 21.81
1414749600 21.81
1414756800 21.81
1414764000 21.80
1414771200 21.80
1414778400 21.80
1414785600 21.80
1414792800 21.80
1414800000 21.80
1414807200 21.80
1414814400 21.80
1414821600 21.80
1414828800 21.81
1414836000 21.80
1414843200 21.80
1414850400 21.80
1414857600 21.80
1414864800 21.80
1414872000 21.80
1414879200 21.80
1414886400 21.80
1414893600 21.81
1414900800 21.80
1414908000 21.80
1414915200 21.80
1414922400 21.80
1414929600 21.80
1414936800 21.80
1414944000 21.80
1414951200 21.80
1414958400 21.80
1414965600 21.81
1414972800 21.82
1414980000 21.81
1414987200 21.80
1414994400 21.80
1415001600 21.79
1415008800 21.79
1415016000 21.79
1415023200 21.79
1415030400 21.79
1415037600 21.79
1415044800 21.79
1415052000 21.79
1415059200 21.79
1415066400 21.79
1415073600 21.79
1415080800 21.79
1415088000 21.79
1415095200 21.79
1415102400 21.79
1415109600 21.79
1415116800 21.79
1415124000 21.79
1415131200 21.79
1415138400 21.79
1415145600 21.79
1415152800 21.79
1415160000 21.79
1415167200 21.79
1415174400 21.79
1415181600 21.79
1415188800 21.79
1415196000 21.79
1415203200 21.79
1415210400 21.79
1415217600 21.79
1415224800 21.79
1415232000 21.79
1415239200 21.79
1415246400 21.79
1415253600 21.79
1415260800 21.79
1415268000 21.79
1415275200 21.79
1415282400 21.79
1415289600 21.79
1415296800 21.79
1415304000 21.80
1415311200 21.79
1415318400 21.79
1415325600 21.79
1415332800 21.79
1415340000 21.79
1415347200 21.79
1415354400 21.79
1415361600 21.79
1415368800 21.79
1415376000 21.79
1415383200 21.79
1415390400 21.79
1415397600 21.79
1415404800 21.79
1415412000 21.79
1415419200 21.79
1415426400 21.79
1415433600 21.79
1415440800 21.79
1415448000 21.79
1415455200 21.79
1415462400 21.79
1415469600 21.79
1415476800 21.79
1415484000 21.79
1415491200 21.79
1415498400 21.79
1415505600 21.79
1415512800 21.79
1415520000 21.79
1415527200 21.79
1415534400 21.79
1415541600 21.79
1415548800 21.80
1415556000 21.79
1415563200 21.80
1415570400 21.80
1415577600 21.79
1415584800 21.79
1415592000 21.79
1415599200 21.79
1415606400 21.79
1415613600 21.79
1415620800 21.79
1415628000 21.79
1415635200 21.79
1415642400 21.79
1415649600 21.80
1415656800 21.79
1415664000 21.79
1415671200 21.79
1415678400 21.79
1415685600 21.79
1415692800 21.79
1415700000 21.80
1415707200 21.79
1415714400 21.79
1415721600 21.79
1415728800 21.79
1415736000 21.79
1415743200 21.79
1415750400 21.79
1415757600 21.79
1415764800 21.79
1415772000 21.79
1415779200 21.79
1415786400 21.79
1415793600 21.79
1415800800 21.79
1415808000 21.79
1415815200 21.79
1415822400 21.79
1415829600 21.79
1415836800 21.78
1415844000 21.78
1415851200 21.78
1415858400 21.78
1415865600 21.78
1415872800 21.78
1415880000 21.78
1415887200 21.79
1415894400 21.79
1415901600 21.79
1415908800 21.79
1415916000 21.79
1415923200 21.79
1415930400 21.79
1415937600 21.79
1415944800 21.79
1415952000 21.79
1415959200 21.79
1415966400 21.79
1415973600 21.78
1415980800 21.78
1415988000 21.78
1415995200 21.78
1416002400 21.78
1416009600 21.78
1416016800 21.78
1416024000 21.78
1416031200 21.78
1416038400 21.78
1416045600 21.78
1416052800 21.78
1416060000 21.78
1416067200 21.78
1416074400 21.78
1416081600 21.78
1416088800 21.78
1416096000 21.78
1416103200 21.78
1416110400 21.78
1416117600 21.78
1416124800 21.78
1416132000 21.78
1416139200 21.78
1416146400 21.78
1416153600 21.78
1416160800 21.78
1416168000 21.78
1416175200 21.78
1416182400 21.78
1416189600 21.78
1416196800 21.78
1416204000 21.78
1416211200 21.78
1416218400 21.78
1416225600 21.79
1416232800 21.79
1416240000 21.79
1416247200 21.79
1416254400 21.78
1416261600 21.78
1416268800 21.78
1416276000 21.78
1416283200 21.78
1416290400 21.78
1416297600 21.78
1416304800 21.78
1416312000 21.78
1416319200 21.78
1416326400 21.78
1416333600 21.78
1416340800 21.78
1416348000 21.78
1416355200 21.78
1416362400 21.78
1416369600 21.78
1416376800 21.78
1416384000 21.78
1416391200 21.78
1416398400 21.78
1416405600 21.78
1416412800 21.78
1416420000 21.78
1416427200 21.79
1416434400 21.78
1416441600 21.78
1416448800 21.78
1416456000 21.78
1416463200 21.78
1416470400 21.78
1416477600 21.78
1416484800 21.78
1416492000 21.78
1416499200 21.78
1416506400 21.78
1416513600 21.78
1416520800 21.78
1416528000 21.78
1416535200 21.78
1416542400 21.78
1416549600 21.78
1416556800 21.78
1416564000 21.78
1416571200 21.78
1416578400 21.78
1416585600 21.78
1416592800 21.78
1416600000 21.78
1416607200 21.78
1416614400 21.78
1416621600 21.78
1416628800 21.78
1416636000 21.78
1416643200 21.78
1416650400 21.78
1416657600 21.78
1416664800 21.78
1416672000 21.78
1416679200 21.78
1416686400 21.78
1416693600 21.78
1416700800 21.78
1416708000 21.78
1416715200 21.78
1416722400 21.78
1416729600 21.78
1416736800 21.78
1416744000 21.78
1416751200 21.78
1416758400 21.78
1416765600 21.78
1416772800 21.78
1416780000 21.78
1416787200 21.78
1416794400 21.78
1416801600 21.78
1416808800 21.78
1416816000 21.78
1416823200 21.78
1416830400 21.78
1416837600 21.79
1416844800 21.78
1416852000 21.78
1416859200 21.78
1416866400 21.78
1416873600 21.78
1416880800 21.78
1416888000 21.78
1416895200 21.78
1416902400 21.78
1416909600 21.78
1416916800 21.78
1416924000 21.78
1416931200 21.78
1416938400 21.78
1416945600 21.78
1416952800 21.78
1416960000 21.78
1416967200 21.78
1416974400 21.78
1416981600 21.79
1416988800 21.78
1416996000 21.78
1417003200 21.78
1417010400 21.78
1417017600 21.78
1417024800 21.78
1417032000 21.78
1417039200 21.78
1417046400 21.78
1417053600 21.78
1417060800 21.78
1417068000 21.78
1417075200 21.78
1417082400 21.78
1417089600 21.78
1417096800 21.78
1417104000 21.79
1417111200 21.79
1417118400 21.78
1417125600 21.78
1417132800 21.78
1417140000 21.78
1417147200 21.78
1417154400 21.79
1417161600 21.78
1417168800 21.78
1417176000 21.78
1417183200 21.78
1417190400 21.78
1417197600 21.78
1417204800 21.78
1417212000 21.78
1417219200 21.78
1417226400 21.78
1417233600 21.78
1417240800 21.78
1417248000 21.78
1417255200 21.78
1417262400 21.78
1417269600 21.78
1417276800 21.78
1417284000 21.78
1417291200 21.78
1417298400 21.78
1417305600 21.78
1417312800 21.78
1417320000 21.78
1417327200 21.78
1417334400 21.78
1417341600 21.78
1417348800 21.78
1417356000 21.78
1417363200 21.78
1417370400 21.78
1417377600 21.78
1417384800 21.78
1417392000 21.78
1417399200 21.78
1417406400 21.78
1417413600 21.78
1417420800 21.78
1417428000 21.78
1417435200 21.78
1417442400 21.78
1417449600 21.78
1417456800 21.78
1417464000 21.78
1417471200 21.78
1417478400 21.78
1417485600 21.78
1417492800 21.78
1417500000 21.78
1417507200 21.78
1417514400 21.78
1417521600 21.77
1417528800 21.77
1417536000 21.77
1417543200 21.77
1417550400 21.77
1417557600 21.77
1417564800 21.77
1417572000 21.77
1417579200 21.77
1417586400 21.77
1417593600 21.77
1417600800 21.77
1417608000 21.77
1417615200 21.77
1417622400 21.77
1417629600 21.78
1417636800 21.77
1417644000 21.77
1417651200 21.77
1417658400 21.77
1417665600 21.77
1417672800 21.77
1417680000 21.77
1417687200 21.77
1417694400 21.77
1417701600 21.77
1417708800 21.77
1417716000 21.77
1417723200 21.77
1417730400 21.77
1417737600 21.78
1417744800 21.77
1417752000 21.77
1417759200 21.77
1417766400 21.77
1417773600 21.77
1417780800 21.77
1417788000 21.77
1417795200 21.77
1417802400 21.76
1417809600 21.77
1417816800 21.77
1417824000 21.77
1417831200 21.77
1417838400 21.77
1417845600 21.77
1417852800 21.77
1417860000 21.77
1417867200 21.77
1417874400 21.77
1417881600 21.77
1417888800 21.77
1417896000 21.77
1417903200 21.77
1417910400 21.78
1417917600 21.78
1417924800 21.78
1417932000 21.78
1417939200 21.78
1417946400 21.78
1417953600 21.78
1417960800 21.78
1417968000 21.78
1417975200 21.78
1417982400 21.78
1417989600 21.78
1417996800 21.78
1418004000 21.78
1418011200 21.78
1418018400 21.78
1418025600 21.78
1418032800 21.78
1418040000 21.78
1418047200 21.78
1418054400 21.78
1418061600 21.78
1418068800 21.78
1418076000 21.78
1418083200 21.78
1418090400 21.78
1418097600 21.78
1418104800 21.78
1418112000 21.78
1418119200 21.78
1418126400 21.78
1418133600 21.78
1418140800 21.78
1418148000 21.78
1418155200 21.78
1418162400 21.78
1418169600 21.78
1418176800 21.79
1418184000 21.78
1418191200 21.78
1418198400 21.78
1418205600 21.77
1418212800 21.77
1418220000 21.77
1418227200 21.77
1418234400 21.77
1418241600 21.79
1418248800 21.79
1418256000 21.79
1418263200 21.79
1418270400 21.78
1418277600 21.79
1418284800 21.79
1418292000 21.79
1418299200 21.78
1418306400 21.78
1418313600 21.80
1418320800 21.79
1418328000 21.79
1418335200 21.79
1418342400 21.80
1418349600 21.79
1418356800 21.79
1418364000 21.79
1418371200 21.79
1418378400 21.79
1418385600 21.79
1418392800 21.79
1418400000 21.78
1418407200 21.78
1418414400 21.78
1418421600 21.79
1418428800 21.79
1418436000 21.78
1418443200 21.78
1418450400 21.78
1418457600 21.78
1418464800 21.78
1418472000 21.78
1418479200 21.78
1418486400 21.78
1418493600 21.78
1418500800 21.78
1418508000 21.78
1418515200 21.78
1418522400 21.78
1418529600 21.78
1418536800 21.78
1418544000 21.78
1418551200 21.78
1418558400 21.78
1418565600 21.78
1418572800 21.78
1418580000 21.78
1418587200 21.78
1418594400 21.78
1418601600 21.78
1418608800 21.78
1418616000 21.78
1418623200 21.78
1418630400 21.78
1418637600 21.79
1418644800 21.79
1418652000 21.79
1418659200 21.79
1418666400 21.79
1418673600 21.79
1418680800 21.80
1418688000 21.79
1418695200 21.80
1418702400 21.79
1418709600 21.79
1418716800 21.79
1418724000 21.79
1418731200 21.79
1418738400 21.79
1418745600 21.79
1418752800 21.78
1418760000 21.78
1418767200 21.78
1418774400 21.78
1418781600 21.78
1418788800 21.78
1418796000 21.78
1418803200 21.78
1418810400 21.78
1418817600 21.78
1418824800 21.78
1418832000 21.78
1418839200 21.79
1418846400 21.78
1418853600 21.78
1418860800 21.78
1418868000 21.78
1418875200 21.79
1418882400 21.78
1418889600 21.78
1418896800 21.79
1418904000 21.78
1418911200 21.78
1418918400 21.78
1418925600 21.78
1418932800 21.79
1418940000 21.79
1418947200 21.78
1418954400 21.79
1418961600 21.78
1418968800 21.79
1418976000 21.79
1418983200 21.78
1418990400 21.78
1418997600 21.78
1419004800 21.78
1419012000 21.78
1419019200 21.78
1419026400 21.78
1419033600 21.78
1419040800 21.78
1419048000 21.78
1419055200 21.78
1419062400 21.79
1419069600 21.79
1419076800 21.78
1419084000 21.78
1419091200 21.78
1419098400 21.78
1419105600 21.78
1419112800 21.78
1419120000 21.78
1419127200 21.78
1419134400 21.78
1419141600 21.78
1419148800 21.78
1419156000 21.78
1419163200 21.78
1419170400 21.78
1419177600 21.78
1419184800 21.78
1419192000 21.78
1419199200 21.78
1419206400 21.78
1419213600 21.78
1419220800 21.78
1419228000 21.78
1419235200 21.78
1419242400 21.78
1419249600 21.78
1419256800 21.78
1419264000 21.78
1419271200 21.78
1419278400 21.78
1419285600 21.78
1419292800 21.78
1419300000 21.79
1419307200 21.79
1419314400 21.79
1419321600 21.79
1419328800 21.79
1419336000 21.79
1419343200 21.79
1419350400 21.79
1419357600 21.79
1419364800 21.79
1419372000 21.79
1419379200 21.79
1419386400 21.79
1419393600 21.79
1419400800 21.79
1419408000 21.79
1419415200 21.79
1419422400 21.79
1419429600 21.79
1419436800 21.79
1419444000 21.79
1419451200 21.79
1419458400 21.79
1419465600 21.79
1419472800 21.79
1419480000 21.79
1419487200 21.79
1419494400 21.79
1419501600 21.79
1419508800 21.79
1419516000 21.79
1419523200 21.79
1419530400 21.79
1419537600 21.79
1419544800 21.79
1419552000 21.79
1419559200 21.79
1419566400 21.79
1419573600 21.79
1419580800 21.79
1419588000 21.79
1419595200 21.79
1419602400 21.79
1419609600 21.79
1419616800 21.79
1419624000 21.79
1419631200 21.79
1419638400 21.79
1419645600 21.79
1419652800 21.79
1419660000 21.79
1419667200 21.79
1419674400 21.79
1419681600 21.79
1419688800 21.79
1419696000 21.79
1419703200 21.79
1419710400 21.79
1419717600 21.79
1419724800 21.78
1419732000 21.79
1419739200 21.79
1419746400 21.79
1419753600 21.79
1419760800 21.78
1419768000 21.78
1419775200 21.79
1419782400 21.78
1419789600 21.78
1419796800 21.78
1419804000 21.78
1419811200 21.78
1419818400 21.78
1419825600 21.78
1419832800 21.78
1419840000 21.78
1419847200 21.80
1419854400 21.78
1419861600 21.78
1419868800 21.78
1419876000 21.78
1419883200 21.78
1419890400 21.78
1419897600 21.79
1419904800 21.79
1419912000 21.78
1419919200 21.78
1419926400 21.78
1419933600 21.78
1419940800 21.78
1419948000 21.78
1419955200 21.78
1419962400 21.78
1419969600 21.79
1419976800 21.79
1419984000 21.78
1419991200 21.78
1419998400 21.78
1420005600 21.78
1420012800 21.78
1420020000 21.78
1420027200 21.78
1420034400 21.78
1420041600 21.78
1420048800 21.79
1420056000 21.79
1420063200 21.79
1420070400 21.78
1420077600 21.79
1420084800 21.79
1420092000 21.79
1420099200 21.78
1420106400 21.79
1420113600 21.79
1420120800 21.79
1420128000 21.79
1420135200 21.79
1420142400 21.79
1420149600 21.80
1420156800 21.79
1420164000 21.80
1420171200 21.80
1420178400 21.80
1420185600 21.80
1420192800 21.80
1420200000 21.80
1420207200 21.80
1420214400 21.79
1420221600 21.79
1420228800 21.79
1420236000 21.79
1420243200 21.79
1420250400 21.79
1420257600 21.79
1420264800 21.79
1420272000 21.79
1420279200 21.79
1420286400 21.79
1420293600 21.79
1420300800 21.79
1420308000 21.79
1420315200 21.79
1420322400 21.79
1420329600 21.79
1420336800 21.50
1420344000 21.79
1420351200 21.79
1420358400 21.79
1420365600 21.79
1420372800 21.79
1420380000 21.79
1420387200 21.79
1420394400 21.79
1420401600 21.79
1420408800 21.79
1420416000 21.78
1420423200 21.79
1420430400 21.79
1420437600 21.79
1420444800 21.79
1420452000 21.79
1420459200 21.79
1420466400 21.79
1420473600 21.79
1420480800 21.79
1420488000 21.78
1420495200 21.78
1420502400 21.79
1420509600 21.78
1420516800 21.78
1420524000 21.78
1420531200 21.78
1420538400 21.78
1420545600 21.79
1420552800 21.79
1420560000 21.79
1420567200 21.80
1420574400 21.80
1420581600 21.80
1420588800 21.79
1420596000 21.80
1420603200 21.80
1420610400 21.80
1420617600 21.79
1420624800 21.80
1420632000 21.79
1420639200 21.79
1420646400 21.79
1420653600 21.79
1420660800 21.79
1420668000 21.79
1420675200 21.80
1420682400 21.79
1420689600 21.79
1420696800 21.79
1420704000 21.80
1420711200 21.79
1420718400 21.80
1420725600 21.80
1420732800 21.80
1420740000 21.79
1420747200 21.80
1420754400 21.79
1420761600 21.79
1420768800 21.80
1420776000 21.80
1420783200 21.80
1420790400 21.79
1420797600 21.80
1420804800 21.79
1420812000 21.80
1420819200 21.79
1420826400 21.80
1420833600 21.80
1420840800 21.80
1420848000 21.80
1420855200 21.79
1420862400 21.80
1420869600 21.80
1420876800 21.80
1420884000 21.79
1420891200 21.79
1420898400 21.80
1420905600 21.80
1420912800 21.80
1420920000 21.80
1420927200 21.80
1420934400 21.80
1420941600 21.80
1420948800 21.80
1420956000 21.80
1420963200 21.80
1420970400 21.80
1420977600 21.80
1420984800 21.80
1420992000 21.80
1420999200 21.80
1421006400 21.80
1421013600 21.80
1421020800 21.80
1421028000 21.79
1421035200 21.79
1421042400 21.80
1421049600 21.80
1421056800 21.80
1421064000 21.80
1421071200 21.80
1421078400 21.80
1421085600 21.79
1421092800 21.79
1421100000 21.79
1421107200 21.79
1421114400 21.79
1421121600 21.79
1421128800 21.79
1421136000 21.79
1421143200 21.79
1421150400 21.79
1421157600 21.79
1421164800 21.79
1421172000 21.79
1421179200 21.80
1421186400 21.79
1421193600 21.79
1421200800 21.79
1421208000 21.79
1421215200 21.79
1421222400 21.79
1421229600 21.78
1421236800 21.78
1421244000 21.78
1421251200 21.79
1421258400 21.78
1421265600 21.79
1421272800 21.79
1421280000 21.78
1421287200 21.78
1421294400 21.79
1421301600 21.78
1421308800 21.79
1421316000 21.79
1421323200 21.79
1421330400 21.79
1421337600 21.79
1421344800 21.80
1421352000 21.80
1421359200 21.79
1421366400 21.79
1421373600 21.79
1421380800 21.80
1421388000 21.79
1421395200 21.79
1421402400 21.79
1421409600 21.79
1421416800 21.79
1421424000 21.79
1421431200 21.80
1421438400 21.79
1421445600 21.79
1421452800 21.79
1421460000 21.79
1421467200 21.80
1421474400 21.80
1421481600 21.79
1421488800 21.79
1421496000 21.79
1421503200 21.80
1421510400 21.79
1421517600 21.80
1421524800 21.79
1421532000 21.79
1421539200 21.79
1421546400 21.79
1421553600 21.79
1421560800 21.80
1421568000 21.79
1421575200 21.79
1421582400 21.79
1421589600 21.79
1421596800 21.79
1421604000 21.79
1421611200 21.79
1421618400 21.80
1421625600 21.79
1421632800 21.80
1421640000 21.80
1421647200 21.80
1421654400 21.79
1421661600 21.79
1421668800 21.79
1421676000 21.79
1421683200 21.80
1421690400 21.79
1421697600 21.80
1421704800 21.80
1421712000 21.80
1421719200 21.79
1421726400 21.79
1421733600 21.79
1421740800 21.79
1421748000 21.79
1421755200 21.79
1421762400 21.81
1421769600 21.80
1421776800 21.80
1421784000 21.81
1421791200 21.80
1421798400 21.80
1421805600 21.80
1421812800 21.80
1421820000 21.79
1421827200 21.79
1421834400 21.80
1421841600 21.79
1421848800 21.80
1421856000 21.79
1421863200 21.80
1421870400 21.79
1421877600 21.79
1421884800 21.78
1422864000 21.78
1422871200 21.78
1422871200 21.78
1422878400 21.78
1422885600 21.78
1422892800 21.78
1422900000 21.78
1422907200 21.78
1422914400 21.78
1422921600 21.79
1422928800 21.79
1422936000 21.79
1422943200 21.78
1422950400 21.79
1422957600 21.79
1422964800 21.79
1422972000 21.80
1422979200 21.79
1422986400 21.78
1422993600 21.78
1423000800 21.79
1423008000 21.78
1423015200 21.78
1423022400 21.79
1423029600 21.78
1423036800 21.78
1423044000 21.78
1423051200 21.78
1423058400 21.76
1423065600 21.76
1423072800 21.77
1423080000 21.78
1423087200 21.78
1423094400 21.78
1423101600 21.78
1423108800 21.78
1423116000 21.78
1423123200 21.78
1423130400 21.78
1423137600 21.78
1423144800 21.78
1423152000 21.77
1423159200 21.77
1423166400 21.77
1423173600 21.77
1423180800 21.77
1423188000 21.77
1423195200 21.78
1423202400 21.77
1423209600 21.78
1423216800 21.78
1423224000 21.78
1423231200 21.77
1423238400 21.78
1423245600 21.77
1423252800 21.77
1423260000 21.77
1423267200 21.77
1423274400 21.77
1423281600 21.76
1423288800 21.77
1423296000 21.77
1423303200 21.77
1423310400 21.77
1423317600 21.78
1423324800 21.78
1423332000 21.77
1423339200 21.78
1423346400 21.77
1423353600 21.77
1423360800 21.78
1423368000 21.77
1423375200 21.77
1423382400 21.78
1423389600 21.77
1423396800 21.77
1423404000 21.78
1423411200 21.77
1423418400 21.77
1423425600 21.77
1423432800 21.77
1423440000 21.77
1423447200 21.77
1423454400 21.79
1423461600 21.78
1423468800 21.78
1423476000 21.78
1423483200 21.78
1423490400 21.78
1423497600 21.78
1423504800 21.78
1423512000 21.78
1423519200 21.79
1423526400 21.76
1423533600 21.76
1423540800 21.76
1423548000 21.76
1423555200 21.75
1423562400 21.77
1423569600 21.75
1423576800 21.77
1423584000 21.77
1423591200 21.77
1423598400 21.77
1423605600 21.77
1423612800 21.77
1423620000 21.77
1423627200 21.77
1423634400 21.77
1423641600 21.77
1423648800 21.77
1423656000 21.77
1423663200 21.76
1423670400 21.77
1423677600 21.78
1423684800 21.77
1423692000 21.77
1423699200 21.78
1423706400 21.78
1423713600 21.77
1423720800 21.78
1423728000 21.77
1423735200 21.77
1423742400 21.77
1423749600 21.77
1423756800 21.78
1423764000 21.77
1423771200 21.77
1423778400 21.78
1423785600 21.76
1423792800 21.77
1423800000 21.77
1423807200 21.77
1423814400 21.77
1423821600 21.77
1423828800 21.77
1423836000 21.77
1423843200 21.77
1423850400 21.77
1423857600 21.77
1423864800 21.77
1423872000 21.77
1423879200 21.77
1423886400 21.75
1423893600 21.77
1423900800 21.76
1423908000 21.77
1423915200 21.77
1423922400 21.77
1423929600 21.77
1423936800 21.76
1423944000 21.77
1423951200 21.77
1423958400 21.77
1423965600 21.77
1423972800 21.77
1423980000 21.77
1423987200 21.77
1423994400 21.77
1424001600 21.77
1424008800 21.77
1424016000 21.77
1424023200 21.77
1424030400 21.77
1424037600 21.77
1424044800 21.77
1424052000 21.77
1424059200 21.77
1424066400 21.77
1424073600 21.77
1424080800 21.77
1424088000 21.77
1424095200 21.77
1424102400 21.77
1424109600 21.77
1424116800 21.77
1424124000 21.77
1424131200 21.77
1424138400 21.77
1424145600 21.77
1424152800 21.75
1424160000 21.77
1424167200 21.77
1424174400 21.77
1424181600 21.77
1424188800 21.77
1424196000 21.75
1424203200 21.77
1424210400 21.77
1424217600 21.77
1424224800 21.77
1424232000 21.77
1424239200 21.78
1424246400 21.77
1424253600 21.77
1424260800 21.77
1424268000 21.76
1424275200 21.77
1424282400 21.78
1424289600 21.77
1424296800 21.77
1424304000 21.77
1424311200 21.75
1424318400 21.75
1424325600 21.77
1424332800 21.76
1424340000 21.76
1424347200 21.76
1424354400 21.77
1424361600 21.76
1424368800 21.77
1424376000 21.77
1424383200 21.76
1424390400 21.76
1424397600 21.77
1424404800 21.76
1424412000 21.76
1424419200 21.76
1424426400 21.76
1424433600 21.76
1424440800 21.76
1424448000 21.76
1424455200 21.77
1424462400 21.76
1424469600 21.76
1424476800 21.77
1424484000 21.76
1424491200 21.76
1424498400 21.76
1424505600 21.76
1424512800 21.76
1424520000 21.76
1424527200 21.76
1424534400 21.74
1424541600 21.76
1424548800 21.76
1424556000 21.77
1424563200 21.76
1424570400 21.76
1424577600 21.76
1424584800 21.76
1424592000 21.74
1424599200 21.77
1424606400 21.76
1424613600 21.76
1424620800 21.77
1424628000 21.76
1424635200 21.76
1424642400 21.77
1424649600 21.76
1424656800 21.76
1424664000 21.76
1424671200 21.76
1424678400 21.77
1424685600 21.77
1424692800 21.77
1424700000 21.76
1424707200 21.76
1424714400 21.76
1424721600 21.76
1424728800 21.76
1424736000 21.76
1424743200 21.76
1424750400 21.76
1424757600 21.76
1424764800 21.76
1424772000 21.76
1424779200 21.76
1424786400 21.76
1424793600 21.76
1424800800 21.77
1424808000 21.77
1424815200 21.77
1424822400 21.77
1424829600 21.77
1424836800 21.77
1424844000 21.77
1424851200 21.77
1424858400 21.77
1424865600 21.77
1424872800 21.77
1424880000 21.77
1424887200 21.76
1424894400 21.76
1424901600 21.77
1424908800 21.77
1424916000 21.77
1424923200 21.77
1424930400 21.77
1424937600 21.77
1424944800 21.77
1424952000 21.77
1424959200 21.76
1424966400 21.76
1424973600 21.77
1424980800 21.77
1424988000 21.77
1424995200 21.77
1425002400 21.77
1425009600 21.77
1425016800 21.77
1425024000 21.77
1425031200 20.36
1425038400 21.77
1425045600 21.77
1425052800 21.77
1425060000 21.77
1425067200 21.77
1425074400 21.76
1425081600 21.77
1425088800 21.76
1425096000 21.77
1425103200 21.77
1425110400 21.77
1425117600 21.77
1425124800 21.77
1425132000 21.77
1425139200 21.77
1425146400 21.76
1425153600 21.76
1425160800 21.76
1425175200 21.76
1425168000 21.76
1425182400 21.77
1425189600 21.77
1425196800 21.77
1425204000 21.76
1425211200 21.76
1425218400 21.76
1425225600 21.76
1425232800 21.76
1425240000 21.76
1425247200 21.76
1425254400 21.76
1425261600 21.76
1425268800 21.76
1425276000 21.76
1425283200 21.76
1425290400 21.76
1425297600 21.77
1425304800 21.76
1425312000 21.76
1425319200 21.77
1425326400 21.76
1425333600 21.76
1425340800 21.76
1425348000 21.77
1425355200 21.76
1425362400 21.76
1425369600 21.76
1425376800 21.76
1425384000 21.76
1425391200 21.76
1425398400 21.76
1425405600 21.76
1425412800 21.76
1425420000 21.76
1425427200 21.76
1425434400 21.75
1425456000 21.75
1425463200 21.76
1425470400 21.76
1425477600 21.75
1425484800 21.75
1425492000 21.77
1425499200 21.77
1425506400 21.77
1425513600 21.77
1425520800 21.77
1425528000 21.77
1425535200 21.77
1425542400 21.76
1425549600 21.77
1425556800 21.77
1425564000 21.76
1425571200 21.77
1425578400 21.77
1425585600 21.76
1425592800 21.77
1425600000 21.77
1425607200 21.76
1425614400 21.76
1425621600 21.77
1425628800 21.77
1425636000 21.77
1425643200 21.77
1425650400 21.77
1425657600 21.77
1425664800 21.77
1425672000 21.77
1425679200 21.77
1425686400 21.77
1425693600 21.77
1425700800 21.77
1425708000 21.77
1425715200 21.77
1425722400 21.77
1425729600 21.77
1425736800 21.77
1425744000 21.77
1425751200 21.77
1425758400 21.77
1425765600 21.77
1425772800 21.77
1425780000 21.77
1425787200 21.77
1425794400 21.77
1425801600 21.77
1425808800 21.77
1425816000 21.77
1425823200 21.77
1425830400 21.76
1425837600 21.76
1425844800 21.77
1425852000 21.76
1425859200 21.76
1425866400 21.76
1425873600 21.76
1425880800 21.76
1425888000 21.76
1425895200 21.77
1425902400 21.76
1425909600 21.78
1425916800 21.77
1425924000 21.77
1425931200 21.77
1425938400 21.77
1425945600 21.77
1425952800 21.77
1425960000 21.75
1425967200 21.75
1425974400 21.77
1425981600 21.76
1425988800 21.76
1425996000 21.76
1426003200 21.77
1426010400 21.77
1426017600 21.76
1426024800 21.76
1426032000 21.76
1426039200 21.76
1426046400 21.76
1426053600 21.74
1426060800 21.76
1426068000 21.76
1426075200 21.76
1426082400 21.76
1426089600 21.76
1426096800 21.76
1426104000 21.76
1426111200 21.76
1426118400 21.76
1426125600 21.76
1426132800 21.76
1426140000 21.76
1426147200 21.76
1426154400 21.77
1426161600 21.76
1426168800 21.76
1426176000 21.76
1426183200 21.76
1426190400 21.76
1426197600 21.76
1426204800 21.76
1426212000 21.76
1426219200 21.76
1426226400 21.76
1426233600 21.76
1426240800 21.76
1426248000 21.76
1426255200 21.76
1426262400 21.76
1426269600 21.76
1426276800 21.74
1426284000 21.74
1426291200 21.74
1426298400 21.76
1426305600 21.74
1426312800 21.76
1426320000 21.76
1426327200 21.76
1426334400 21.76
1426341600 21.77
1426348800 21.76
1426356000 21.76
1426363200 21.76
1426370400 21.76
1426377600 21.76
1426384800 21.76
1426392000 21.77
1426399200 21.76
1426406400 21.76
1426413600 21.76
1426420800 21.76
1426428000 21.76
1426435200 21.76
1426442400 21.76
1426449600 21.76
1426456800 21.74
1426464000 21.75
1426471200 21.74
1426478400 21.76
1426485600 21.76
1426492800 21.76
1426500000 21.76
1426507200 21.76
1426514400 21.76
1426521600 21.76
1426528800 21.76
1426536000 21.76
1426543200 21.76
1426550400 21.76
1426557600 21.76
1426564800 21.74
1426572000 21.76
1426579200 21.76
1426586400 21.76
1426593600 21.76
1426600800 21.83
1426608000 21.83
1426615200 21.84
1426622400 21.83
1426629600 21.83
1426636800 21.84
1426644000 21.83
1426651200 21.83
1426658400 21.83
1426665600 21.83
1426672800 21.84
1426680000 21.83
1426687200 21.83
1426694400 21.84
1426701600 21.84
1426708800 21.84
1426716000 21.84
1426723200 21.92
1426730400 21.92
1426737600 21.76
1426744800 21.84
1426752000 21.83
1426759200 21.83
1426766400 21.83
1426773600 21.84
1426780800 21.84
1426788000 21.84
1426795200 21.82
1426802400 21.84
1426809600 21.84
1426816800 21.83
1426824000 21.54
1426831200 21.54
1426838400 21.54
1426845600 20.11
1426852800 20.11
1426860000 20.21
1426867200 20.21
1426874400 20.21
1426881600 20.21
1426888800 20.21
1426896000 20.22
1426903200 20.21
1426910400 20.21
1426917600 20.21
1426924800 20.21
1426932000 20.19
1426939200 20.19
1426946400 20.22
1426953600 20.22
1426960800 20.22
1426968000 20.22
1426975200 20.22
1426982400 20.22
1426989600 20.22
1426996800 20.22
1427004000 20.22
1427011200 20.24
1427018400 20.24
1427025600 20.24
1427032800 20.24
1427040000 20.24
1427047200 20.24
1427054400 20.24
1427061600 20.22
1427068800 20.22
1427076000 20.22
1427083200 20.21
1427090400 20.22
1427097600 20.21
1427104800 20.22
1427112000 20.22
1427119200 20.22
1427126400 20.21
1427133600 20.22
1427140800 20.22
1427148000 20.22
1427155200 20.22
1427162400 20.22
1427169600 20.22
1427176800 20.22
1427184000 20.22
1427191200 20.19
1427198400 20.19
1427205600 20.18
1427212800 20.19
1427220000 21.76
1427227200 20.19
1427234400 20.18
1427241600 20.18
1427248800 20.19
1427256000 20.19
1427263200 20.19
1427270400 20.19
1427277600 20.19
1427284800 20.19
1427292000 20.19
1427299200 20.19
1427306400 20.19
1427313600 20.19
1427320800 20.19
1427328000 20.19
1427335200 20.19
1427342400 20.19
1427349600 20.19
1427356800 20.19
1427364000 20.19
1427371200 20.18
1427378400 20.19
1427385600 20.19
1427392800 20.18
1427400000 20.19
1427407200 20.19
1427414400 20.19
1427421600 20.19
1427428800 20.19
1427436000 20.19
1427443200 20.19
1427450400 20.19
1427457600 20.19
1427464800 20.18
1427472000 20.18
1427479200 20.19
1427486400 20.19
1427493600 20.19
1427500800 20.19
1427508000 20.19
1427515200 20.19
1427522400 20.19
1427529600 20.19
1427536800 20.19
1427544000 20.19
1427551200 20.19
1427558400 20.19
1427565600 20.19
1427572800 20.19
1427580000 20.19
1427587200 20.19
1427594400 20.19
1427601600 20.19
1427608800 20.19
1427616000 20.19
1427623200 20.19
1427630400 20.19
1427637600 20.19
1427644800 20.19
1427652000 20.19
1427659200 20.18
1427666400 20.19
1427673600 20.19
1427680800 20.19
1427688000 20.19
1427695200 21.76
1427702400 20.19
1427709600 20.19
1427716800 20.19
1427724000 20.19
1427731200 20.19
1427738400 20.19
1427745600 20.19
1427752800 20.19
1427760000 20.18
1427767200 20.19
1427774400 20.19
1427781600 20.19
1427788800 20.19
1427796000 20.19
1427803200 20.19
1427810400 20.19
1427817600 20.19
1427824800 20.19
1427832000 20.19
1427839200 20.19
1427853600 20.19
1427846400 20.19
1427860800 20.19
1427868000 20.19
1427875200 20.19
1427882400 20.19
1427889600 20.19
1427896800 20.19
1427904000 20.19
1427911200 20.19
1427918400 20.19
1427925600 20.19
1427932800 20.19
1427940000 20.19
1427947200 20.19
1427954400 20.19
1427961600 20.19
1427968800 20.19
1427976000 20.19
1427983200 20.19
1427990400 20.18
1427997600 20.19
1428004800 20.19
1428012000 20.19
1428019200 20.19
1428026400 20.19
1428033600 20.19
1428040800 20.19
1428048000 20.19
1428055200 20.19
1428062400 20.19
1428069600 20.19
1428076800 20.19
1428084000 20.19
1428091200 20.19
1428098400 20.19
1428105600 20.19
1428112800 20.19
1428120000 20.19
1428127200 20.19
1428134400 20.19
1428141600 20.19
1428148800 20.19
1428156000 20.19
1428163200 20.19
1428170400 20.19
1428177600 20.19
1428184800 20.19
1428192000 20.19
1428199200 20.19
1428206400 20.19
1428213600 20.19
1428220800 20.19
1428228000 20.19
1428235200 20.19
1428242400 20.19
1428249600 20.19
1428256800 20.19
1428264000 20.19
1428271200 20.18
1428278400 20.19
1428285600 20.18
1428292800 20.19
1428300000 20.19
1428307200 20.19
1428314400 20.19
1428321600 20.19
1428328800 20.19
1428336000 20.19
1428343200 20.18
1428350400 20.19
1428357600 20.19
1428364800 20.19
1428372000 20.19
1428379200 20.18
1428386400 20.19
1428393600 20.19
1428400800 20.19
1428408000 20.19
1428415200 20.19
1428422400 20.19
1428429600 20.19
1428436800 20.18
1428444000 20.19
1428451200 20.19
1428458400 20.19
1428465600 20.19
1428472800 20.19
1428480000 20.19
1428487200 20.19
1428494400 20.18
1428501600 20.19
1428508800 20.18
1428516000 20.19
1428523200 20.19
1428530400 20.19
1428537600 20.19
1428544800 20.19
1428552000 20.19
1428559200 20.19
1428566400 20.19
1428573600 20.19
1428580800 20.19
1428588000 20.19
1428595200 20.19
1428602400 20.19
1428609600 20.19
1428616800 20.19
1428624000 20.19
1428631200 20.18
1428638400 20.19
1428645600 20.19
1428652800 20.19
1428660000 20.19
1428667200 20.19
1428674400 20.19
1428681600 20.19
1428688800 20.19
1428696000 20.19
1428703200 20.19
1428710400 20.19
1428717600 20.19
1428724800 20.19
1428732000 20.19
1428739200 20.19
1428746400 20.19
1428753600 20.19
1428760800 20.19
1428768000 20.19
1428775200 20.19
1428782400 20.19
1428789600 20.19
1428796800 20.19
1428804000 20.19
1428811200 20.19
1428818400 20.19
1428825600 20.19
1428832800 20.19
1428840000 20.19
1428847200 20.19
1428854400 20.19
1428861600 20.19
1428868800 20.19
1428876000 20.19
1428883200 20.19
1428890400 20.19
1428897600 20.19
1428904800 20.19
1428912000 20.19
1428919200 20.19
1428926400 20.19
1428933600 20.19
1428940800 20.19
1428948000 20.19
1428955200 20.19
1428962400 20.19
1428969600 20.19
1428976800 20.19
1428984000 20.19
1428991200 20.19
1428998400 20.19
1429005600 20.19
1429012800 20.19
1429020000 21.75
1429027200 21.75
1429034400 21.75
1429041600 21.75
1429048800 21.75
1429056000 21.75
1429063200 21.75
1429070400 21.75
1429077600 21.75
1429084800 21.77
1429092000 21.77
1429099200 21.75
1429106400 21.77
1429113600 21.75
1429120800 21.77
1429128000 21.77
1429135200 21.77
1429142400 21.77
1429149600 21.75
1429156800 21.75
1429164000 21.75
1429171200 21.75
1429178400 21.75
1429185600 21.74
1429192800 21.76
1429200000 21.76
1429207200 21.76
1429214400 21.76
1429221600 21.74
1429228800 21.74
1429236000 21.74
1429243200 21.74
1429250400 21.74
1429257600 21.77
1429264800 21.76
1429272000 21.74
1429279200 21.75
1429286400 21.74
1429293600 21.74
1429300800 21.76
1429308000 21.74
1429315200 21.76
1429322400 21.76
1429329600 21.74
1429336800 21.76
1429344000 21.77
1429351200 21.76
1429358400 21.76
1429365600 21.76
1429372800 21.76
1429380000 21.76
1429387200 21.76
1429394400 21.76
1429401600 21.76
1429408800 21.76
1429416000 21.76
1429423200 21.76
1429430400 21.77
1429437600 21.76
1429444800 21.76
1429452000 21.74
1429459200 21.74
1429466400 21.76
1429473600 21.76
1429480800 21.74
1429488000 21.76
1429495200 21.74
1429502400 21.74
1429509600 21.74
1429516800 21.75
1429524000 21.76
1429531200 21.75
1429538400 21.75
1429545600 21.75
1429552800 21.75
1429560000 21.75
1429567200 21.75
1429574400 21.75
1429581600 21.75
1429588800 21.76
1429596000 21.74
1429603200 21.75
1429610400 21.74
1429617600 21.76
1429624800 21.75
1429632000 21.74
1429639200 21.75
1429646400 21.75
1429653600 21.75
1429660800 21.74
1429668000 21.74
1429675200 21.74
1429682400 21.74
1429689600 21.74
1429696800 21.74
1429704000 21.74
1429711200 21.74
1429718400 21.74
1429725600 21.73
1429732800 21.75
1429740000 21.73
1429747200 21.73
1429754400 21.73
1429761600 21.74
1429768800 21.73
1429776000 21.73
1429783200 21.73
1429790400 21.73
1429797600 21.73
1429804800 21.73
1429812000 21.73
1429819200 21.73
1429826400 21.73
1429833600 21.73
1429840800 21.73
1429848000 21.73
1429855200 21.73
1429862400 21.75
1429869600 21.75
1429876800 21.75
1429884000 21.75
1429891200 21.75
1429898400 21.76
1429905600 21.75
1429912800 21.75
1429920000 21.75
1429927200 21.75
1429934400 21.75
1429941600 21.75
1429948800 21.75
1429956000 21.74
1429963200 21.74
1429970400 21.75
1429977600 21.74
1429984800 21.74
1429992000 21.75
1429999200 21.74
1430006400 21.74
1430013600 21.75
1430020800 21.75
1430028000 21.74
1430035200 21.74
1430042400 21.75
1430049600 21.74
1430056800 21.75
1430064000 21.75
1430071200 21.75
1430078400 21.75
1430085600 21.75
1430092800 21.75
1430100000 21.74
1430107200 21.75
1430114400 21.74
1430121600 21.74
1430128800 21.74
1430136000 21.74
1430143200 21.74
1430150400 21.74
1430157600 21.75
1430164800 21.74
1430172000 21.74
1430179200 21.74
1430186400 21.75
1430193600 21.74
1430200800 21.74
1430208000 21.74
1430215200 21.74
1430222400 21.74
1430229600 21.74
1430236800 21.75
1430244000 21.75
1430251200 21.75
1430258400 21.75
1430265600 21.74
1430272800 21.75
1430280000 21.75
1430287200 21.75
1430294400 21.75
1430301600 21.75
1430308800 21.75
1430316000 21.74
1430323200 21.75
1430330400 21.75
1430337600 21.75
1430344800 21.75
1430352000 21.74
1430359200 21.74
1430366400 21.74
1430373600 21.74
1430380800 21.75
1430388000 21.75
1430395200 21.75
1430402400 21.75
1430409600 21.75
1430416800 21.75
1430424000 21.75
1430431200 21.75
1430445600 21.75
1430438400 21.75
1430452800 21.75
1430460000 21.75
1430467200 21.75
1430474400 21.75
1430481600 21.75
1430488800 21.75
1430496000 21.75
1430503200 21.75
1430510400 21.75
1430517600 21.75
1430524800 21.75
1430532000 21.75
1430539200 21.75
1430546400 21.74
1430553600 21.74
1430560800 21.74
1430568000 21.75
1430575200 21.74
1430582400 21.74
1430589600 21.73
1430596800 21.74
1430604000 21.74
1430611200 21.74
1430618400 21.74
1430625600 21.74
1430632800 21.75
1430640000 21.75
1430647200 21.75
1430654400 21.74
1430661600 21.74
1430668800 21.74
1430676000 21.75
1430683200 21.75
1430690400 21.74
1430697600 21.74
1430704800 21.74
1430712000 21.74
1430719200 21.74
1430726400 21.74
1430733600 21.74
1430740800 21.75
1430748000 21.74
1430755200 21.74
1430762400 21.74
1430769600 21.75
1430776800 21.75
1430784000 21.74
1430791200 21.75
1430798400 21.75
1430805600 21.75
1430812800 21.74
1430820000 21.74
1430827200 21.74
1430834400 21.74
1430841600 21.74
1430848800 21.74
1430856000 21.74
1430863200 21.74
1430870400 21.74
1430877600 21.74
1430884800 21.74
1430892000 21.74
1430899200 21.74
1430906400 21.74
1430913600 21.74
1430920800 21.74
1430928000 21.74
1430935200 21.74
1430942400 21.74
1430949600 21.74
1430956800 21.72
1430964000 21.74
1430971200 21.74
1430978400 21.74
1430985600 21.74
1430992800 21.74
1431000000 21.74
1431007200 21.74
1431014400 21.74
1431021600 21.74
1431028800 21.74
1431036000 21.74
1431043200 21.74
1431050400 21.74
1431057600 21.74
1431064800 21.74
1431072000 21.72
1431079200 21.74
1431086400 21.74
1431093600 21.72
1431100800 21.74
1431108000 21.74
1431115200 21.74
1431122400 21.75
1431129600 21.74
1431136800 21.74
1431144000 21.74
1431151200 21.74
1431158400 21.75
1431165600 21.74
1431172800 21.74
1431180000 21.74
1431194400 21.74
1431201600 21.74
1431208800 21.74
1431216000 21.74
1431223200 21.74
1431230400 21.74
1431237600 21.74
1431244800 21.74
1431252000 21.74
1431259200 21.74
1431266400 21.74
1431273600 21.74
1431280800 21.74
1431288000 21.74
1431295200 21.75
1431302400 21.74
1431309600 21.74
1431316800 21.74
1431324000 21.74
1431331200 21.74
1431338400 21.74
1431345600 21.74
1431352800 21.74
1431360000 21.74
1431367200 21.74
1431374400 21.74
1431381600 21.74
1431388800 21.74
1431396000 21.74
1431403200 21.74
1431410400 21.74
1431417600 21.74
1431424800 21.74
1431432000 21.74
1431439200 21.74
1431446400 21.74
1431453600 21.74
1431460800 21.74
1431468000 21.74
1431475200 21.74
1431482400 21.74
1431489600 21.74
1431496800 21.73
1431504000 21.74
1431511200 21.74
1431518400 21.74
1431525600 21.74
1431532800 21.72
1431540000 21.74
1431547200 21.74
1431554400 21.74
1431561600 21.74
1431568800 21.74
1431576000 21.74
1431583200 21.74
1431590400 21.74
1431597600 21.74
1431604800 21.74
1431612000 21.74
1431619200 21.74
1431626400 21.74
1431633600 21.74
1431640800 21.72
1431648000 21.74
1431655200 21.74
1431662400 21.74
1431669600 21.74
1431676800 21.72
1431684000 21.74
1431691200 21.74
1431698400 21.74
1431705600 21.74
1431712800 21.74
1431720000 21.74
1431727200 21.74
1431734400 21.74
1431741600 21.74
1431748800 21.74
1431756000 21.74
1431763200 21.74
1431770400 21.74
1431777600 21.74
1431784800 21.74
1431792000 21.74
1431799200 21.74
1431806400 21.74
1431813600 21.74
1431820800 21.74
1431828000 21.74
1431835200 21.74
1431842400 21.74
1431849600 21.74
1431856800 21.74
1431864000 21.74
1431871200 21.74
1431878400 21.74
1431885600 21.75
1431892800 21.74
1431900000 21.74
1431907200 21.74
1431914400 21.74
1431921600 21.74
1431928800 21.74
1431936000 21.74
1431943200 21.74
1431950400 21.74
1431957600 21.74
1431964800 21.74
1431972000 21.74
1431979200 21.74
1431986400 21.74
1431993600 21.74
1432000800 21.74
1432008000 21.74
1432015200 21.74
1432022400 21.74
1432029600 21.74
1432036800 21.74
1432044000 21.74
1432051200 21.74
1432058400 21.74
1432065600 21.74
1432072800 21.74
1432080000 21.74
1432087200 21.74
1432094400 21.74
1432101600 21.74
1432108800 21.74
1432116000 21.74
1432123200 21.75
1432130400 21.75
1432137600 21.75
1432144800 21.75
1432152000 21.75
1432159200 21.75
1432166400 21.75
1432173600 21.75
1432180800 21.75
1432188000 21.75
1432195200 21.75
1432202400 21.75
1432209600 21.75
1432216800 21.75
1432224000 21.75
1432231200 21.75
1432238400 21.75
1432245600 21.75
1432252800 21.75
1432260000 21.75
1432267200 21.75
1432274400 21.75
1432281600 21.75
1432288800 21.75
1432296000 21.75
1432303200 21.75
1432310400 21.75
1432317600 21.75
1432324800 21.75
1432332000 21.75
1432339200 21.75
1432346400 21.75
1432353600 21.75
1432360800 21.75
1432368000 21.75
1432375200 21.75
1432382400 21.75
1432389600 21.75
1432396800 21.75
1432404000 21.75
1432411200 21.75
1432418400 21.75
1432425600 21.75
1432432800 21.75
1432440000 21.75
1432447200 21.75
1432454400 21.75
1432461600 21.75
1432468800 21.75
1432476000 21.75
1432483200 21.75
1432490400 21.75
1432497600 21.75
1432504800 21.75
1432512000 21.75
1432519200 21.75
1432526400 21.75
1432533600 21.75
1432540800 21.75
1432548000 21.75
1432555200 21.75
1432562400 21.75
1432569600 21.75
1432576800 21.75
1432584000 21.75
1432591200 21.75
1432598400 21.74
1432605600 21.74
1432612800 21.75
1432620000 21.74
1432627200 21.74
1432634400 21.74
1432641600 21.74
1432648800 21.74
1432656000 21.74
1432663200 21.74
1432670400 21.74
1432677600 21.74
1432684800 21.74
1432692000 21.74
1432699200 21.74
1432706400 21.74
1432713600 21.73
1432720800 21.75
1432728000 21.74
1432735200 21.73
1432742400 21.74
1432749600 21.74
1432756800 21.74
1432764000 21.74
1432771200 21.74
1432778400 21.74
1432785600 21.74
1432792800 21.74
1432800000 21.74
1432807200 21.74
1432814400 21.74
1432821600 21.74
1432828800 21.74
1432836000 21.74
1432843200 21.74
1432850400 21.74
1432857600 21.74
1432864800 21.74
1432872000 21.74
1432879200 21.73
1432886400 21.74
1432893600 21.74
1432900800 21.74
1432908000 21.74
1432915200 21.74
1432922400 21.74
1432929600 21.75
1432936800 21.75
1432944000 21.75
1432951200 21.75
1432958400 21.75
1432965600 21.75
1432972800 21.75
1432980000 21.75
1432987200 21.75
1432994400 21.75
1433001600 21.75
1433008800 21.75
1433016000 21.75
1433023200 21.75
1433030400 21.75
1433037600 21.73
1433044800 21.75
1433052000 21.75
1433059200 21.75
1433066400 21.75
1433073600 21.75
1433080800 21.75
1433088000 21.75
1433095200 21.75
1433102400 21.75
1433109600 21.75
1433124000 21.75
1433116800 21.75
1433131200 21.75
1433138400 21.75
1433145600 21.75
1433152800 21.75
1433160000 21.75
1433167200 21.75
1433174400 21.75
1433181600 21.75
1433188800 21.75
1433196000 21.75
1433203200 21.75
1433210400 21.75
1433217600 21.75
1433224800 21.75
1433232000 21.75
1433239200 21.75
1433246400 21.74
1433253600 21.74
1433260800 21.74
1433268000 21.74
1433275200 21.74
1433282400 21.74
1433289600 21.74
1433296800 21.73
1433304000 21.74
1433311200 21.74
1433318400 21.74
1433325600 21.74
1433332800 21.74
1433340000 21.74
1433347200 21.73
1433354400 21.74
1433361600 21.75
1433368800 21.75
1433376000 21.75
1433383260 21.75
1433390400 21.75
1433397600 21.75
1433404800 21.75
1433412000 21.75
1433419200 21.75
1433426400 21.75
1433433600 21.75
1433440800 21.75
1433448000 21.75
1433455200 21.75
1433462400 21.75
1433469600 21.75
1433476800 21.75
1433484000 21.75
1433491200 21.75
1433498400 21.75
1433505600 21.75
1433512800 21.75
1433520000 21.75
1433527200 21.75
1433534400 21.75
1433541600 21.75
1433548800 21.75
1433556000 21.75
1433563200 21.75
1433570400 21.75
1433577600 21.75
1433584800 21.75
1433592000 21.75
1433599200 21.75
1433606400 21.75
1433613600 21.75
1433620800 21.75
1433628000 21.75
1433635200 21.73
1433642400 21.75
1433649600 21.75
1433656800 21.75
1433664000 21.75
1433671200 21.75
1433678400 21.75
1433685600 21.75
1433692800 21.75
1433700000 21.75
1433707200 21.75
1433714400 21.75
1433721600 21.75
1433728800 21.75
1433736000 21.75
1433743200 21.75
1433750400 21.73
1433757600 21.75
1433764800 21.75
1433772000 21.75
1433779200 21.75
1433786400 21.75
1433793600 21.75
1433800800 21.75
1433808000 21.75
1433815200 21.75
1433822400 21.75
1433829600 21.75
1433836800 21.75
1433844000 21.75
1433851200 21.75
1433858400 21.75
1433865600 21.75
1433872800 21.75
1433880000 21.75
1433887200 21.75
1433894400 21.75
1433901600 21.75
1433908800 21.75
1433916000 21.73
1433923200 21.75
1433930400 21.74
1433937600 21.74
1433944800 21.74
1433952000 21.74
1433959200 21.73
1433966400 21.73
1433973600 21.74
1433980800 21.72
1433988000 21.74
1433995200 21.74
1434002400 21.72
1434009600 21.72
1434016800 21.74
1434024000 21.74
1434031200 21.74
1434038400 21.74
1434045600 21.74
1434052800 21.74
1434060000 21.74
1434067200 21.74
1434074400 21.74
1434081600 21.74
1434088800 21.72
1434096000 21.72
1434103200 21.72
1434110400 21.72
1434117600 21.72
1434124800 21.72
1434132000 21.72
1434139200 21.72
1434146400 21.72
1434153600 21.70
1434160800 21.72
1434168000 21.72
1434175200 21.70
1434182400 21.70
1434189600 21.70
1434196800 21.72
1434204000 21.71
1434211200 21.72
1434218400 21.72
1434225600 21.70
1434232800 21.72
1434240000 21.72
1434247200 21.72
1434254400 21.72
1434261600 21.72
1434268800 21.72
1434276000 21.72
1434283200 21.72
1434290400 21.72
1434297600 21.72
1434304800 21.72
1434312000 21.72
1434319200 21.72
1434326400 21.72
1434333600 21.72
1434340800 21.72
1434348000 21.72
1434355200 21.70
1434362400 21.72
1434369600 21.72
1434376800 21.72
1434384000 21.72
1434391200 21.72
1434398400 21.71
1434405600 21.72
1434412800 21.71
1434420000 21.71
1434427200 21.72
1434434400 21.72
1434441600 21.72
1434448800 21.72
1434456000 21.72
1434463200 21.72
1434470400 21.72
1434477600 21.72
1434484800 21.72
1434492000 21.72
1434499200 21.72
1434506400 21.72
1434513600 21.72
1434520800 21.72
1434528000 21.72
1434535200 21.72
1434542400 21.72
1434549600 21.72
1434556800 21.72
1434564000 21.72
1434571200 21.72
1434578400 21.72
1434585600 21.72
1434592800 21.72
1434600000 21.72
1434607200 21.72
1434614400 21.72
1434621600 21.72
1434628800 21.72
1434636000 21.72
1434643200 21.72
1434650400 21.72
1434657600 21.72
1434664800 21.72
1434672000 21.72
1434679200 21.72
1434686400 21.72
1434693600 21.72
1434700800 21.72
1434708000 21.72
1434715200 21.72
1434722400 21.72
1434729600 21.70
1434736800 21.72
1434744000 21.72
1434751200 21.72
1434758400 21.72
1434765600 21.72
1434772800 21.72
1434780000 21.72
1434787200 21.72
1434794400 21.72
1434801600 21.72
1434808800 21.72
1434816000 21.72
1434823200 21.72
1434830400 21.72
1434837600 21.72
1434844800 21.72
1434852000 21.72
1434859200 21.72
1434866400 21.72
1434873600 21.72
1434880800 21.72
1434888000 21.72
1434895200 21.72
1434902400 21.72
1434909600 21.72
1434916800 21.72
1434924000 21.72
1434931200 21.72
1434938400 21.72
1434945600 21.72
1434952800 21.72
1434960000 21.72
1434967200 21.72
1434974400 21.72
1434981600 21.72
1434988800 21.72
1434996000 21.72
1435003200 21.72
1435010400 21.72
1435017600 21.72
1435024800 21.72
1435032000 21.72
1435039200 21.72
1435046400 21.72
1435053600 21.72
1435060800 21.72
1435068000 21.72
1435075200 21.72
1435082400 21.72
1435089600 21.72
1435096800 21.73
1435104000 21.73
1435111200 21.72
1435118400 21.73
1435125600 21.73
1435132800 21.73
1435140000 21.73
1435147200 21.73
1435154400 21.73
1435161600 21.73
1435168800 21.73
1435176000 21.73
1435183200 21.73
1435190400 21.73
1435197600 21.73
1435204800 21.73
1435212000 21.73
1435219200 21.73
1435226400 21.73
1435233600 21.73
1435240800 21.73
1435248000 21.73
1435255200 21.73
1435262400 21.73
1435269600 21.73
1435276800 21.73
1435284000 21.73
1435291200 21.73
1435298400 21.73
1435305600 21.73
1435312800 21.73
1435320000 21.73
1435327200 21.73
1435334400 21.73
1435341600 21.73
1435348800 21.73
1435356000 21.73
1435363200 21.73
1435370400 21.73
1435377600 21.73
1435384800 21.73
1435392000 21.73
1435399200 21.73
1435406400 21.73
1435413600 21.73
1435420800 21.73
1435428000 21.73
1435435200 21.73
1435442400 21.73
1435449600 21.73
1435456800 21.73
1435464000 21.73
1435471200 21.73
1435478400 21.73
1435485600 21.73
1435492800 21.73
1435500000 21.73
1435507200 21.73
1435514400 21.73
1435521600 21.73
1435528800 21.73
1435536000 21.73
1435543200 21.73
1435550400 21.73
1435557600 21.73
1435564800 21.73
1435572000 21.73
1435579200 21.73
1435586400 21.73
1435593600 21.73
1435600800 21.73
1435608000 21.73
1435615200 21.73
1435622400 21.73
1435629600 21.73
1435636800 21.73
1435644000 21.73
1435651200 21.73
1435658400 21.73
1435665600 21.73
1435672800 21.72
1435680000 21.72
1435687200 21.72
1435694400 21.72
1435701600 21.72
1435708740 21.72
1435716000 21.72
1435708800 21.72
1435723200 21.72
1435730400 21.72
1435737600 21.72
1435744800 21.72
1435752000 21.72
1435759200 21.72
1435766400 21.72
1435773600 21.72
1435780800 21.72
1435788000 21.72
1435795200 21.72
1435802400 21.72
1435809600 21.72
1435816800 21.72
1435824000 21.72
1435831200 21.72
1435838400 21.72
1435845600 21.72
1435852800 21.72
1435860000 21.72
1435867200 21.72
1435874400 21.72
1435881600 21.72
1435888800 21.72
1435896000 21.72
1435903200 21.72
1435910400 21.72
1435917600 21.72
1435924800 21.72
1435932000 21.72
1435939200 21.72
1435946400 21.72
1435953600 21.72
1435960800 21.73
1435968000 21.72
1435975200 21.72
1435982400 21.72
1435989600 21.72
1435996800 21.72
1436004000 21.72
1436011200 21.72
1436018400 21.72
1436025600 21.72
1436032800 21.72
1436040000 21.72
1436047200 21.72
1436054400 21.72
1436061600 21.72
1436068800 21.72
1436076000 21.72
1436083200 21.72
1436090400 21.72
1436097600 21.72
1436104800 21.72
1436112000 21.72
1436119200 21.72
1436126400 21.72
1436133600 21.72
1436140800 21.72
1436148000 21.72
1436155200 21.72
1436162400 21.72
1436169600 21.72
1436176800 21.71
1436184000 21.71
1436191200 21.71
1436198400 21.71
1436205600 21.72
1436212800 21.71
1436220000 21.71
1436227200 21.71
1436234400 21.71
1436241600 21.71
1436248800 21.72
1436256000 21.72
1436263200 21.72
1436270400 21.72
1436277600 21.72
1436284800 21.71
1436292000 21.71
1436299200 21.71
1436306400 21.71
1436313600 21.71
1436320800 21.71
1436328000 21.71
1436335200 21.71
1436342400 21.72
1436349600 21.72
1436356800 21.72
1436364000 21.71
1436371200 21.71
1436378400 21.71
1436385600 21.71
1436392800 21.71
1436400000 21.71
1436407200 21.71
1436414400 21.71
1436421600 21.71
1436428800 21.71
1436436000 21.71
1436443200 21.71
1436450400 21.71
1436457600 21.71
1436464800 21.71
1436472000 21.71
1436479200 21.71
1436486400 21.71
1436493600 21.71
1436500800 21.71
1436508000 21.71
1436515200 21.71
1436522400 21.71
1436529600 21.71
1436536800 21.71
1436544000 21.71
1436551200 21.71
1436558400 21.71
1436565600 21.71
1436572800 21.71
1436580000 21.71
1436587200 21.71
1436594400 21.71
1436601600 21.71
1436608800 21.71
1436616000 21.71
1436623200 21.71
1436630400 21.71
1436637600 21.71
1436644800 21.71
1436652000 21.71
1436659200 21.71
1436666400 21.71
1436673600 21.71
1436680800 21.71
1436688000 21.71
1436695200 21.71
1436702400 21.71
1436709600 21.71
1436716800 21.71
1436724000 21.71
1436731200 21.71
1436738400 21.71
1436745600 21.71
1436752800 21.71
1436760000 21.71
1436767200 21.71
1436774400 21.71
1436781600 21.71
1436788800 21.71
1436796000 21.71
1436803200 21.71
1436810400 21.71
1436817600 21.71
1436824800 21.71
1436832000 21.71
1436839200 21.71
1436846400 21.71
1436853600 21.71
1436860800 21.70
1436868000 21.70
1436875200 21.71
1436882400 21.71
1436889600 21.72
1436896800 21.72
1436904000 21.72
1436911200 21.72
1436918400 21.72
1436925600 21.72
1436932800 21.72
1436940000 21.72
1436947200 21.73
1436954400 21.71
1436961600 21.71
1436968800 21.71
1436976000 21.71
1436983200 21.71
1436990400 21.71
1436997600 21.71
1437004800 21.71
1437012000 21.71
1437019200 21.71
1437026400 21.71
1437033600 21.71
1437040800 21.71
1437048000 21.71
1437055200 21.71
1437062400 21.71
1437069600 21.71
1437076800 21.71
1437084000 21.71
1437091200 21.71
1437098400 21.71
1437105600 21.71
1437112800 21.71
1437120000 21.71
1437127200 21.71
1437134400 21.70
1437141600 21.71
1437148800 21.71
1437156000 21.71
1437163200 21.70
1437170400 21.70
1437177600 21.70
1437184800 21.70
1437192000 21.70
1437199200 21.70
1437206400 21.70
1437213600 21.70
1437220800 21.70
1437228000 21.70
1437235200 21.70
1437242400 21.70
1437249600 21.70
1437256800 21.70
1437264000 21.70
1437271200 21.70
1437278400 21.71
1437285600 21.71
1437292800 21.70
1437300000 21.71
1437307200 21.71
1437314400 21.71
1437321600 21.71
1437328800 21.71
1437336000 21.71
1437343200 21.71
1437350400 21.71
1437357600 21.71
1437364800 21.70
1437372000 21.71
1437379200 21.71
1437386400 21.71
1437393600 21.70
1437400800 21.70
1437408000 21.70
1437415200 21.70
1437422400 21.71
1437429600 21.70
1437436800 21.70
1437444000 21.70
1437451200 21.70
1437458400 21.70
1437465600 21.70
1437472800 21.70
1437480000 21.70
1437487200 21.70
1437494400 21.70
1437501600 21.70
1437508800 21.70
1437516000 21.70
1437523200 21.70
1437530400 21.70
1437537600 21.70
1437544800 21.70
1437552000 21.70
1437559200 21.70
1437566400 21.70
1437573600 21.70
1437580800 21.70
1437588000 21.70
1437595200 21.70
1437602400 21.70
1437609600 21.70
1437616800 21.70
1437624000 21.70
1437631200 21.70
1437638400 21.70
1437645600 21.70
1437652800 21.70
1437660000 21.70
1437667200 21.70
1437674400 21.70
1437681600 21.70
1437688800 21.70
1437696000 21.70
1437703200 21.70
1437710400 21.70
1437717600 21.70
1437724800 21.70
1437732000 21.70
1437739200 21.70
1437746400 21.70
1437753600 21.70
1437760800 21.70
1437768000 21.70
1437775200 21.70
1437782400 21.70
1437789600 21.70
1437796800 21.70
1437804000 21.70
1437811200 21.70
1437818400 21.70
1437825600 21.70
1437832800 21.70
1437840000 21.70
1437847200 21.70
1437854400 21.70
1437861600 21.70
1437868800 21.70
1437876000 21.70
1437883200 21.70
1437890400 21.70
1437897600 21.70
1437904800 21.70
1437912000 21.70
1437919200 21.70
1437926400 21.70
1437933600 21.70
1437940800 21.70
1437948000 21.70
1437955200 21.70
1437962400 21.71
1437969600 21.70
1437976800 21.70
1437984000 21.70
1437991200 21.70
1437998400 21.70
1438005600 21.70
1438012800 21.70
1438020000 21.70
1438027200 21.70
1438034400 21.70
1438041600 21.70
1438048800 21.70
1438056000 21.70
1438063200 21.71
1438070400 21.71
1438077600 21.71
1438084800 21.71
1438092000 21.70
1438099200 21.70
1438106400 21.70
1438113600 21.70
1438120800 21.70
1438128000 21.70
1438135200 21.70
1438142400 21.70
1438149600 21.70
1438156800 21.70
1438164000 21.70
1438171200 21.70
1438178400 21.70
1438185600 21.70
1438192800 21.70
1438200000 21.70
1438207200 21.70
1438214400 21.70
1438221600 21.70
1438228800 21.70
1438236000 21.70
1438243200 21.70
1438250400 21.70
1438257600 21.70
1438264800 21.70
1438272000 21.70
1438279200 21.70
1438286400 21.70
1438293600 21.70
1438300800 21.70
1438308000 21.70
1438315200 21.70
1438322400 21.70
1438329600 21.70
1438336800 21.70
1438344000 21.70
1438351200 21.70
1438358400 21.70
1438365600 21.70
1438372800 21.70
1438380000 21.70
1438394400 21.70
1438387200 21.70
1438401600 21.70
1438408800 21.70
1438416000 21.70
1438423200 21.70
1438430400 21.70
1438437600 21.70
1438444800 21.70
1438452000 21.70
1438459200 21.70
1438466400 21.70
1438473600 21.70
1438480800 21.70
1438488000 21.70
1438495200 21.70
1438502400 21.70
1438509600 21.70
1438516800 21.70
1438524000 21.70
1438531200 21.70
1438538400 21.70
1438545600 21.70
1438552800 21.70
1438560000 21.70
1438567200 21.70
1438574400 21.70
1438581600 21.70
1438588800 21.70
1438596000 21.70
1438603200 21.70
1438610400 21.70
1438617600 21.70
1438624800 21.70
1438632000 21.70
1438639200 21.70
1438646400 21.70
1438653600 21.70
1438660800 21.70
1438668000 21.70
1438675200 21.70
1438682400 21.70
1438689600 21.70
1438696800 21.70
1438704000 21.70
1438711200 21.70
1438718400 21.70
1438725600 21.70
1438732800 21.70
1438740000 21.70
1438747200 21.70
1438754400 21.70
1438761600 21.70
1438768800 21.70
1438776000 21.70
1438783200 21.70
1438790400 21.70
1438797600 21.70
1438804800 21.70
1438812000 21.70
1438819200 21.70
1438826400 21.70
1438833600 21.70
1438840800 21.70
1438848000 21.70
1438855200 21.70
1438862400 21.70
1438869600 21.70
1438876800 21.70
1438884000 21.70
1438891200 21.70
1438898400 21.70
1438905600 21.70
1438912800 21.70
1438920000 21.70
1438927200 21.70
1438934400 21.70
1438941600 21.70
1438948800 21.70
1438956000 21.70
1438963200 21.70
1438970400 21.70
1438977600 21.70
1438984800 21.70
1438992000 21.70
1438999200 21.70
1439006400 21.70
1439013600 21.70
1439020800 21.70
1439028000 21.70
1439035200 21.70
1439042400 21.70
1439049600 21.70
1439056800 21.70
1439064000 21.70
1439071200 21.70
1439078400 21.70
1439085600 21.70
1439092800 21.70
1439100000 21.70
1439107200 21.70
1439114400 21.70
1439121600 21.70
1439128800 21.70
1439136000 21.70
1439143200 21.70
1439150400 21.70
1439157600 21.70
1439164800 21.70
1439172000 21.70
1439179200 21.70
1439186400 21.70
1439193600 21.70
1439200800 21.70
1439208000 21.70
1439215200 21.70
1439222400 21.70
1439229600 21.70
1439236800 21.70
1439244000 21.70
1439251200 21.70
1439258400 21.70
1439265600 21.70
1439272800 21.70
1439280000 21.70
1439287200 21.70
1439294400 21.70
1439301600 21.70
1439308800 21.70
1439316000 21.70
1439323200 21.70
1439330400 21.70
1439337600 21.70
1439344800 21.70
1439352000 21.70
1439359200 21.70
1439366400 21.70
1439373600 21.70
1439380800 21.70
1439388000 21.70
1439395200 21.70
1439402400 21.70
1439409600 21.70
1439416800 21.70
1439424000 21.70
1439431200 21.70
1439438400 21.70
1439445600 21.70
1439452800 21.70
1439460000 21.70
1439467200 21.70
1439474400 21.70
1439481600 21.70
1439488800 21.70
1439496000 21.70
1439503200 21.70
1439510400 21.70
1439517600 21.70
1439524800 21.70
1439532000 21.70
1439539200 21.70
1439546400 21.70
1439553600 21.70
1439560800 21.70
1439568000 21.70
1439575200 21.70
1439582400 21.70
1439589600 21.70
1439596800 21.70
1439604000 21.70
1439611200 21.70
1439618400 21.70
1439625600 21.70
1439632800 21.70
1439640000 21.70
1439647200 21.70
1439654400 21.70
1439661600 21.70
1439668800 21.70
1439676000 21.70
1439683200 21.70
1439690400 21.70
1439697600 21.70
1439704800 21.70
1439712000 21.70
1439719200 21.70
1439726400 21.70
1439733600 21.70
1439740800 21.70
1439748000 21.70
1439755200 21.70
1439762400 21.70
1439769600 21.70
1439776800 21.70
1439784000 21.70
1439791200 21.70
1439798400 21.70
1439805600 21.70
1439812800 21.70
1439820000 21.70
1439827200 21.70
1439834400 21.70
1439841600 21.70
1439848800 21.70
1439856000 21.70
1439863200 21.70
1439870400 21.70
1439877600 21.70
1439884800 21.70
1439892000 21.70
1439899200 21.70
1439906400 21.70
1439913600 21.70
1439920800 21.70
1439928000 21.70
1439935200 21.70
1439942400 21.70
1439949600 21.70
1439956800 21.70
1439964000 21.70
1439971200 21.70
1439978400 21.70
1439985600 21.70
1439992800 21.70
1440000000 21.70
1440007200 21.70
1440014400 21.70
1440021600 21.70
1440028800 21.70
1440036000 21.70
1440043200 21.70
1440050400 21.70
1440057600 21.70
1440064800 21.70
1440072000 21.70
1440079200 21.70
1440086400 21.70
1440093600 21.70
1440100800 21.70
1440108000 21.70
1440115200 21.70
1440122400 21.70
1440129600 21.70
1440136800 21.70
1440144000 21.70
1440151200 21.70
1440158400 21.70
1440165600 21.70
1440172800 21.70
1440180000 21.70
1440187200 21.70
1440194400 21.70
1440201600 21.70
1440208800 21.70
1440216000 21.70
1440223200 21.70
1440230400 21.70
1440237600 21.70
1440244800 21.70
1440252000 21.70
1440259200 21.70
1440266400 21.70
1440273600 21.70
1440280800 21.70
1440288000 21.70
1440295200 21.70
1440302400 21.70
1440309600 21.70
1440316800 21.70
1440324000 21.70
1440331200 21.70
1440338400 21.70
1440345600 21.70
1440352800 21.70
1440360000 21.70
1440367200 21.70
1440374400 21.70
1440381600 21.70
1440388800 21.70
1440396000 21.70
1440403200 21.70
1440410400 21.70
1440417600 21.69
1440424800 21.69
1440432000 21.69
1440439200 21.70
1440446400 21.70
1440453600 21.70
1440460800 21.70
1440468000 21.69
1440475200 21.69
1440482400 21.69
1440489600 21.69
1440496800 21.69
1440504000 21.69
1440511200 21.70
1440518400 21.69
1440525600 21.69
1440532800 21.69
1440540000 21.69
1440547200 21.69
1440554400 21.69
1440561600 21.69
1440568800 21.69
1440576000 21.70
1440583200 21.69
1440590400 21.69
1440597600 21.69
1440604800 21.69
1440612000 21.69
1440619200 21.69
1440626400 21.69
1440633600 21.69
1440640800 21.69
1440648000 21.69
1440655200 21.69
1440662400 21.69
1440669600 21.69
1440676800 21.69
1440684000 21.69
1440691200 21.69
1440698400 21.69
1440705600 21.69
1440712800 21.69
1440720000 21.69
1440727200 21.69
1440734400 21.69
1440741600 21.69
1440748800 21.69
1440756000 21.69
1440763200 21.69
1440770400 21.69
1440777600 21.69
1440784800 21.68
1440792000 21.69
1440799200 21.68
1440806400 21.69
1440813600 21.68
1440820800 21.68
1440828000 21.69
1440835200 21.68
1440842400 21.68
1440849600 21.68
1440856800 21.69
1440864000 21.68
1440871200 21.68
1440878400 21.68
1440885600 21.68
1440892800 21.68
1440900000 21.68
1440907200 21.68
1440914400 21.68
1440921600 21.68
1440928800 21.68
1440936000 21.68
1440943200 21.68
1440950400 21.68
1440957600 21.69
1440964800 21.68
1440972000 21.68
1440979200 21.68
1440986400 21.68
1440993600 21.68
1441000800 21.68
1441008000 21.68
1441015200 21.68
1441022400 21.68
1441029600 21.68
1441036800 21.68
1441044000 21.68
1441051200 21.68
1441058400 21.68
1441072800 21.20
1441065600 21.68
1441080000 21.20
1441087200 21.20
1441094400 21.20
1441101600 21.20
1441108800 21.20
1441116000 21.20
1441123200 21.20
1441130400 21.20
1441137600 21.20
1441144800 21.20
1441152000 21.20
1441159200 21.20
1441166400 21.20
1441173600 21.20
1441180800 21.20
1441188000 21.20
1441195200 21.20
1441202400 21.20
1441209600 21.20
1441216800 21.20
1441224000 21.20
1441231200 21.20
1441238400 21.20
1441245600 21.20
1441252800 21.20
1441260000 21.20
1441267200 21.20
1441274400 21.20
1441281600 21.20
1441288800 21.20
1441296000 21.20
1441303200 21.20
1441310400 21.20
1441317600 21.20
1441324800 21.20
1441332000 21.20
1441339200 21.20
1441346400 21.20
1441353600 21.20
1441368000 21.20
1441375200 21.20
1441382400 21.20
1441389600 21.20
1441396800 21.20
1441404000 21.20
1441411200 21.20
1441418400 21.20
1441425600 21.20
1441432800 21.20
1441440000 21.20
1441447200 21.20
1441454400 21.20
1441461600 21.20
1441468800 21.20
1441476000 21.20
1441483200 21.20
1441490400 21.20
1441497600 21.20
1441504800 21.20
1441512000 21.20
1441519200 21.20
1441526400 21.20
1441533600 21.20
1441540800 21.20
1441548000 21.20
1441555200 21.20
1441562400 21.20
1441569600 21.20
1441576800 21.20
1441584000 21.20
1441591200 21.20
1441598400 21.20
1441605600 21.20
1441612800 21.20
1441620000 21.20
1441627200 21.20
1441634400 21.20
1441641600 21.20
1441648800 21.20
1441656000 21.20
1441663200 21.20
1441670400 21.20
1441677600 21.20
1441684800 21.20
1441692000 21.20
1441699200 21.20
1441706400 21.20
1441713600 21.20
1441720800 21.20
1441728000 21.20
1441735200 21.20
1441742400 21.20
1441749600 21.20
1441756800 21.20
1441764000 21.20
1441771200 21.20
1441778400 21.20
1441785600 21.20
1441792800 21.20
1441800000 21.20
1441807200 21.20
1441814400 21.20
1441821600 21.20
1441828800 21.20
1441836000 21.20
1441843200 21.20
1441850400 21.20
1441857600 21.20
1441864800 21.20
1441872000 21.20
1441879200 21.20
1441886400 21.20
1441893600 21.20
1441900800 21.20
1441908000 21.20
1441915200 21.20
1441922400 21.20
1441929600 21.20
1441936800 21.20
1441944000 21.20
1441951200 21.20
1441958400 21.20
1441965600 21.20
1441972800 21.20
1441980000 21.20
1441987200 21.20
1441994400 21.20
1442001600 21.20
1442008800 21.19
1442016000 21.20
1442023200 21.20
1442030400 21.19
1442037600 21.19
1442044800 21.20
1442052000 21.20
1442059200 21.19
1442066400 21.20
1442073600 21.20
1442080800 21.20
1442088000 21.20
1442095200 21.25
1442102400 21.20
1442109600 21.20
1442116800 21.20
1442124000 21.20
1442131200 21.20
1442138400 21.20
1442145600 21.20
1442152800 21.20
1442160000 21.20
1442167200 21.19
1442174400 21.20
1442181600 21.20
1442188800 21.20
1442196000 21.20
1442203200 21.20
1442210400 21.20
1442217600 21.20
1442224800 21.20
1442232000 21.20
1442239200 21.20
1442246400 21.20
1442253600 21.20
1442260800 21.20
1442268000 21.20
1442275200 21.20
1442282400 21.20
1442289600 21.20
1442296800 21.20
1442304000 21.20
1442311200 21.20
1442318400 21.20
1442325600 21.20
1442332800 21.20
1442340000 21.20
1442347200 21.19
1442354400 21.19
1442361600 21.19
1442368800 21.19
1442376000 21.19
1442383200 21.19
1442390400 21.20
1442397600 21.20
1442404800 21.20
1442412000 21.20
1442419200 21.20
1442426400 21.20
1442433600 21.20
1442440800 21.20
1442448000 21.20
1442455200 21.20
1442462400 21.20
1442469600 21.20
1442476800 21.20
1442484000 21.20
1442491200 21.20
1442498400 21.20
1442505600 21.19
1442512800 21.20
1442520000 21.20
1442527200 21.20
1442534400 21.19
1442541600 21.19
1442548800 21.19
1442556000 21.20
1442563200 21.20
1442570400 21.20
1442577600 21.19
1442584800 21.20
1442592000 21.20
1442599200 21.20
1442606400 21.20
1442613600 21.20
1442620800 21.20
1442628000 21.20
1442635200 21.20
1442642400 21.20
1442649600 21.20
1442656800 21.20
1442664000 21.20
1442671200 21.20
1442678400 21.20
1442685600 21.19
1442692800 21.19
1442700000 21.19
1442707200 21.19
1442714400 21.19
1442721600 21.19
1442728800 21.19
1442736000 21.19
1442743200 21.19
1442750400 21.19
1442757600 21.19
1442764800 21.19
1442772000 21.20
1442779200 21.20
1442786400 21.20
1442793600 21.20
1442800800 21.19
1442808000 21.19
1442815200 21.19
1442822400 21.19
1442829600 21.19
1442836800 21.19
1442844000 21.20
1442851200 21.19
1442858400 21.19
1442865600 21.19
1442872800 21.19
1442880000 21.19
1442887200 21.19
1442894400 21.19
1442901600 21.19
1442908800 21.20
1442916000 21.20
1442923200 21.20
1442930400 21.20
1442937600 21.20
1442944800 21.20
1442952000 21.20
1442959200 21.20
1442966400 21.20
1442973600 21.20
1442980800 21.20
1442988000 21.20
1442995200 21.20
1443002400 21.20
1443009600 21.20
1443016800 21.19
1443024000 21.20
1443031200 21.20
1443038400 21.20
1443045600 21.20
1443052800 21.20
1443060000 21.20
1443067200 21.20
1443074400 21.20
1443081600 21.20
1443088800 21.19
1443096000 21.19
1443103200 21.19
1443110400 21.19
1443117600 21.19
1443124800 21.19
1443132000 21.19
1443139200 21.19
1443146400 21.19
1443153600 21.19
1443160800 21.19
1443168000 21.19
1443175200 21.19
1443182400 21.19
1443189600 21.19
1443196800 21.19
1443204000 21.19
1443211200 21.19
1443218400 21.19
1443225600 21.19
1443232800 21.19
1443240000 21.19
1443247200 21.19
1443254400 21.19
1443261600 21.19
1443268800 21.19
1443276000 21.19
1443283200 21.19
1443290400 21.19
1443297600 21.19
1443304800 21.19
1443312000 21.19
1443319200 21.19
1443326400 21.19
1443333600 21.19
1443340800 21.19
1443348000 21.19
1443355200 21.19
1443362400 21.19
1443369600 21.19
1443376800 21.19
1443384000 21.19
1443391200 21.19
1443398400 21.19
1443405600 21.19
1443412800 21.19
1443420000 21.19
1443427200 21.19
1443434400 21.19
1443441600 21.19
1443448800 21.19
1443456000 21.19
1443463200 21.19
1443470400 21.19
1443477600 21.19
1443484800 21.19
1443492000 21.19
1443499200 21.19
1443506400 21.19
1443513600 21.19
1443520800 21.19
1443528000 21.19
1443535200 21.19
1443542400 21.19
1443549600 21.19
1443556800 21.19
1443564000 21.20
1443571200 21.20
1443578400 21.20
1443585600 21.20
1443592800 21.20
1443600000 21.19
1443607200 21.19
1443614400 21.19
1443621600 21.19
1443628800 21.19
1443636000 21.19
1443643200 21.19
1443650400 21.19
1443664800 21.19
1443657600 21.19
1443672000 21.19
1443679200 21.19
1443686400 21.19
1443693600 21.19
1443700800 21.19
1443708000 21.19
1443715200 21.19
1443722400 21.19
1443729600 21.19
1443736800 21.19
1443744000 21.19
1443751200 21.19
1443758400 21.19
1443765600 21.19
1443772800 21.19
1443780000 21.19
1443787200 21.19
1443794400 21.19
1443801600 21.19
1444327200 21.19
1444334400 21.19
1444341600 21.19
1444348800 21.19
1444356000 21.19
1444363200 21.19
1444370400 21.19
1444377600 21.19
1444384800 21.19
1444392000 21.19
1444399200 21.19
1444406400 21.19
1444413600 21.19
1444420800 21.19
1444428000 21.19
1444435200 21.19
1444442400 21.19
1444449600 21.19
1444456800 21.19
1444464000 21.19
1444471200 21.19
1444478400 21.18
1444485600 21.18
1444492800 21.18
1444500000 21.19
1444507200 21.18
1444514400 21.18
1444521600 21.18
1444528800 21.18
1444536000 21.18
1444543200 21.19
1444550400 21.19
1444557600 21.18
1444564800 21.18
1444572000 21.18
1444579200 21.18
1444586400 21.18
1444593600 21.19
1444600800 21.19
1444608000 21.19
1444615200 21.19
1444622400 21.19
1444629600 21.19
1444636800 21.19
1444644000 21.19
1444651200 21.19
1444658400 21.19
1444665600 21.19
1444672800 21.19
1444680000 21.19
1444687200 21.19
1444694400 21.19
1444701600 21.19
1444708800 21.19
1444716000 21.19
1444723200 21.19
1444730400 21.24
1444737600 21.19
1444744800 21.19
1444752000 21.19
1444759200 21.19
1444766400 21.19
1444773600 21.19
1444780800 21.19
1444788000 21.19
1444795200 21.19
1444802400 21.19
1444809600 21.19
1444816800 21.18
1444824000 21.19
1444831200 21.18
1444838400 21.18
1444845600 21.18
1444852800 21.18
1444860000 21.18
1444867200 21.18
1444874400 21.18
1444881600 21.18
1444888800 21.18
1444896000 21.18
1444903200 21.18
1444910400 21.19
1444917600 21.18
1444924800 21.18
1444932000 21.19
1444939200 21.18
1444946400 21.18
1444953600 21.18
1444960800 21.18
1444968000 21.18
1444975200 21.18
1444982400 21.18
1444989600 21.18
1444996800 21.18
1445004000 21.18
1445011200 21.18
1445018400 21.18
1445025600 21.18
1445032800 21.18
1445040000 21.18
1445047200 21.19
1445054400 21.18
1445061600 21.18
1445068800 21.18
1445076000 21.18
1445083200 21.18
1445090400 21.19
1445097600 21.19
1445104800 21.18
1445112000 21.18
1445119200 21.18
1445126400 21.18
1445133600 21.18
1445140800 21.18
1445148000 21.18
1445155200 21.18
1445162400 21.18
1445169600 21.18
1445176800 21.19
1445184000 21.19
1445191200 21.19
1445198400 21.19
1445205600 21.19
1445212800 21.18
1445220000 21.18
1445227200 21.18
1445234400 21.18
1445241600 21.18
1445248800 21.19
1445256000 21.19
1445263200 21.19
1445270400 21.18
1445277600 21.19
1445284800 21.18
1445292000 21.18
1445299200 21.18
1445306400 21.18
1445313600 21.18
1445320800 21.18
1445328000 21.18
1445335200 21.18
1445342400 21.18
1445349600 21.18
1445356800 21.18
1445364000 21.18
1445371200 21.18
1445378400 21.18
1445385600 21.18
1445392800 21.18
1445400000 21.18
1445407200 21.18
1445414400 21.18
1445421600 21.18
1445428800 21.18
1445436000 21.18
1445443200 21.18
1445450400 21.18
1445457600 21.18
1445464800 21.18
1445472000 21.18
1445479200 21.18
1445486400 21.18
1445493600 21.18
1445500800 21.18
1445508000 21.18
1445515200 21.18
1445522400 21.18
1445529600 21.18
1445536800 21.18
1445544000 21.18
1445551200 21.18
1445558400 21.18
1445565600 21.18
1445572800 21.18
1445580000 21.18
1445587200 21.18
1445594400 21.18
1445601600 21.18
1445608800 21.18
1445616000 21.18
1445623200 21.18
1445630400 21.18
1445637600 21.18
1445644800 21.18
1445652000 21.18
1445659200 21.18
1445666400 21.18
1445673600 21.18
1445680800 21.18
1445688000 21.18
1445695200 21.18
1445702400 21.18
1445709600 21.18
1445716800 21.18
1445724000 21.18
1445731200 21.18
1445738400 21.18
1445745600 21.18
1445752800 21.18
1445760000 21.18
1445767200 21.18
1445774400 21.18
1445781600 21.18
1445788800 21.18
1445796000 21.18
1445803200 21.18
1445810400 21.18
1445817600 21.18
1445824800 21.18
1445832000 21.18
1445839200 21.18
1445846400 21.18
1445853600 21.18
1445860800 21.18
1445868000 21.18
1445875200 21.18
1445882400 21.18
1445889600 21.18
1445896800 21.18
1445904000 21.18
1445911200 21.18
1445918400 21.17
1445925600 21.17
1445932800 21.17
1445940000 21.17
1445947200 21.17
1445954400 21.17
1445961600 21.17
1445968800 21.17
1445976000 21.17
1445983200 21.17
1445990400 21.17
1445997600 21.17
1446004800 21.17
1446012000 21.17
1446019200 21.17
1446026400 21.17
1446033600 21.17
1446040800 21.17
1446048000 21.17
1446055200 21.17
1446062400 21.17
1446069600 21.17
1446076800 21.17
1446084000 21.17
1446091200 21.17
1446098400 21.17
1446105600 21.17
1446112800 21.17
1446120000 21.17
1446127200 21.17
1446134400 21.17
1446141600 21.17
1446148800 21.17
1446156000 21.17
1446163200 21.17
1446170400 21.17
1446177600 21.17
1446184800 21.17
1446192000 21.17
1446199200 21.17
1446206400 21.17
1446213600 21.17
1446220800 21.17
1446228000 21.17
1446235200 21.17
1446242400 21.17
1446249600 21.17
1446256800 21.17
1446264000 21.17
1446271200 21.17
1446278400 21.17
1446285600 21.17
1446292800 21.17
1446300000 21.17
1446307200 21.17
1446314400 21.17
1446321600 21.17
1446328800 21.17
1446343200 21.17
1446336000 21.17
1446350400 21.17
1446357600 21.17
1446364800 21.17
1446372000 21.17
1446379200 21.22
1446386400 21.22
1446393600 21.22
1446400800 21.22
1446408000 21.22
1446415200 21.22
1446422400 21.22
1446429600 21.22
1446436800 21.22
1446444000 21.22
1446451200 21.22
1446458400 21.22
1446465600 21.22
1446472800 21.22
1446480000 21.22
1446487200 21.22
1446494400 21.22
1446501600 21.22
1446508800 21.22
1446516000 21.22
1446523200 21.22
1446530400 21.22
1446537600 21.22
1446544800 21.22
1446552000 21.22
1446559200 21.22
1446566400 21.22
1446573600 21.22
1446580800 21.22
1446588000 21.22
1446595200 21.22
1446602400 21.22
1446609540 21.22
1446609600 21.22
1446616800 21.22
1446624000 21.22
1446631200 21.22
1446638400 21.22
1446645600 21.22
1446652800 21.22
1446660000 21.22
1446667200 21.22
1446674400 21.22
1446681600 21.22
1446688800 21.22
1446696000 21.22
1446703200 21.22
1446710400 21.22
1446717600 21.23
1446724800 21.22
1446732000 21.22
1446739200 21.22
1446746400 21.22
1446753600 21.22
1446760800 21.22
1446768000 21.22
1446775200 21.22
1446782400 21.22
1446789600 21.22
1446796800 21.22
1446804000 21.22
1446811200 21.22
1446818400 21.22
1446825600 21.22
1446832800 21.17
1446840000 21.17
1446847200 21.17
1446854400 21.17
1446861600 21.17
1446868800 21.17
1446876000 21.17
1446883200 21.17
1446890400 21.17
1446897600 21.17
1446904800 21.17
1446912000 21.17
1446919200 21.17
1446926400 21.17
1446933600 21.17
1446940800 21.17
1446948000 21.17
1446955200 21.17
1446962400 21.17
1446969600 21.17
1446976800 21.17
1446984000 21.17
1446991200 21.17
1446998400 21.17
1447005600 21.17
1447012800 21.17
1447020000 21.17
1447027200 21.17
1447034400 21.17
1447041600 21.17
1447048800 21.17
1447056000 21.17
1447063200 21.17
1447070400 21.17
1447077600 21.17
1447084800 21.17
1447092000 21.17
1447099200 21.17
1447106400 21.17
1447113600 21.17
1447120800 21.17
1447128000 21.17
1447135200 21.17
1447142400 21.17
1447149600 21.17
1447156800 21.17
1447164000 21.17
1447171200 21.17
1447178400 21.17
1447185600 21.17
1447192800 21.17
1447200000 21.17
1447207200 21.17
1447214400 21.17
1447221600 21.17
1447228800 21.17
1447236000 21.17
1447243200 21.17
1447250400 21.17
1447257600 21.17
1447264800 21.17
1447272000 21.17
1447279200 21.17
1447286400 21.17
1447293600 21.17
1447300800 21.17
1447308000 21.17
1447315200 21.17
1447322400 21.17
1447329600 21.17
1447336800 21.17
1447344000 21.17
1447351200 21.17
1447358400 21.17
1447365600 21.17
1447372800 21.17
1447380000 21.17
1447387200 21.17
1447394400 21.17
1447401600 21.17
1447408800 21.17
1447416000 21.17
1447423200 21.17
1447430400 21.17
1447437600 21.17
1447444800 21.17
1447452000 21.17
1447459200 21.17
1447466400 21.17
1447473600 21.17
1447480800 21.17
1447488000 21.17
1447495200 21.17
1447502400 21.18
1447509600 21.18
1447516800 21.17
1447524000 21.17
1447531200 21.17
1447538400 21.17
1447545600 21.17
1447552800 21.17
1447560000 21.17
1447567200 21.17
1447574400 21.17
1447581600 21.17
1447588800 21.17
1447596000 21.17
1447603200 21.17
1447610400 21.17
1447617600 21.17
1447624800 21.17
1447632000 21.17
1447639200 21.17
1447646400 21.17
1447653600 21.17
1447660800 21.17
1447668000 21.17
1447675200 21.17
1447682400 21.17
1447689600 21.17
1447696800 21.17
1447704000 21.17
1447711200 21.17
1447718400 21.17
1447725600 21.17
1447732800 21.17
1447740000 21.17
1447747200 21.17
1447754400 21.17
1447761600 21.17
1447768800 21.17
1447776000 21.17
1447783200 21.17
1447790400 21.17
1447797600 21.17
1447804800 21.17
1447812000 21.17
1447819200 21.17
1447826400 21.17
1447833600 21.17
1447840800 21.17
1447848000 21.17
1447855200 21.17
1447862400 21.17
1447869600 21.17
1447876800 21.17
1447884000 21.17
1447891200 21.17
1447898400 21.17
1447905600 21.17
1447912800 21.17
1447920000 21.17
1447927200 21.17
1447934400 21.17
1447941600 21.17
1447948800 21.17
1447956000 21.17
1447963200 21.17
1447970400 21.17
1447977600 21.17
1447984800 21.17
1447992000 21.17
1447999200 21.17
1448006400 21.17
1448013600 21.17
1448020800 21.17
1448028000 21.17
1448035200 21.17
1448042400 21.17
1448049600 21.17
1448056800 21.17
1448064000 21.17
1448071200 21.17
1448078400 21.17
1448085600 21.17
1448092800 21.17
1448100000 21.17
1448107200 21.17
1448114400 21.17
1448121600 21.17
1448128800 21.17
1448136000 21.17
1448143200 21.17
1448150400 21.17
1448157600 21.17
1448164800 21.17
1448172000 21.17
1448179200 21.17
1448186400 21.17
1448193600 21.17
1448200800 21.17
1448208000 21.17
1448215200 21.17
1448222400 21.17
1448229600 21.17
1448236800 21.17
1448244000 21.17
1448251200 21.17
1448258400 21.17
1448265600 21.17
1448272800 21.17
1448280000 21.17
1448287200 21.17
1448294400 21.17
1448301600 21.17
1448308800 21.17
1448316000 21.17
1448323200 21.17
1448330400 21.17
1448337600 21.17
1448344800 21.17
1448352000 21.17
1448359200 21.17
1448366400 21.17
1448373600 21.17
1448380800 21.17
1448388000 21.17
1448395200 21.17
1448402400 21.17
1448409600 21.17
1448416800 21.17
1448424000 21.17
1448431200 21.17
1448438400 21.17
1448445600 21.17
1448452800 21.17
1448460000 21.17
1448467200 21.17
1448474400 21.17
1448481600 21.17
1448488800 21.17
1448496000 21.17
1448503200 21.17
1448510400 21.17
1448517600 21.17
1448524800 21.17
1448532000 21.17
1448539200 21.17
1448546400 21.17
1448553600 21.17
1448560800 21.17
1448568000 21.17
1448575200 21.16
1448582400 21.16
1448589600 21.16
1448596800 21.16
1448604000 21.17
1448611200 21.16
1448618400 21.16
1448625600 21.17
1448632800 21.17
1448640000 21.17
1448647200 21.17
1448654400 21.17
1448661600 21.17
1448668800 21.17
1448676000 21.17
1448683200 21.17
1448690400 21.17
1448697600 21.17
1448704800 21.17
1448712000 21.17
1448719200 21.17
1448726400 21.17
1448733600 21.17
1448740800 21.17
1448748000 21.17
1448755200 21.17
1448762400 21.17
1448769600 21.17
1448776800 21.17
1448784000 21.17
1448791200 21.17
1448798400 21.17
1448805600 21.17
1448812800 21.17
1448820000 21.17
1448827200 21.17
1448834400 21.17
1448841600 21.17
1448848800 21.17
1448856000 21.17
1448863200 21.17
1448870400 21.17
1448877600 21.17
1448884800 21.17
1448892000 21.17
1448899200 21.17
1448906400 21.17
1448913600 21.17
1448920800 21.17
1448935200 21.17
1448928000 21.17
1448942400 21.17
1448949600 21.17
1448956800 21.17
1448964000 21.17
1448971200 21.17
1448978400 21.17
1448985600 21.17
1448992800 21.17
1449000000 21.16
1449007200 21.17
1449014400 21.17
1449021600 21.17
1449028800 21.17
1449036000 21.17
1449043200 21.17
1449050400 21.17
1449057600 21.17
1449064800 21.17
1449072000 21.17
1449079200 21.17
1449086400 21.17
1449093600 21.17
1449100800 21.17
1449108000 21.17
1449115200 21.17
1449122400 21.22
1449129600 21.22
1449136800 21.22
1449144000 21.22
1449151200 21.22
1449158400 21.17
1449165600 21.17
1449172800 21.17
1449180000 21.17
1449187200 21.17
1449194400 21.17
1449201600 21.17
1449208800 21.16
1449216000 21.16
1449223200 21.16
1449230400 21.16
1449237600 21.16
1449244800 21.16
1449252000 21.16
1449259200 21.16
1449266400 21.16
1449273600 21.16
1449280800 21.16
1449288000 21.16
1449295200 21.16
1449302400 21.16
1449309600 21.16
1449316800 21.16
1449324000 21.16
1449331200 21.16
1449338400 21.21
1449345600 21.16
1449352800 21.16
1449360000 21.16
1449367200 21.16
1449374400 21.16
1449381600 21.16
1449388800 21.16
1449396000 21.16
1449403200 21.16
1449410400 21.16
1449417600 21.16
1449424800 21.16
1449432000 21.16
1449439200 21.16
1449446400 21.16
1449453600 21.16
1449460800 21.16
1449468000 21.16
1449475200 21.16
1449482400 21.16
1449489600 21.16
1449496800 21.16
1449504000 21.16
1449511200 21.16
1449518400 21.16
1449525600 21.15
1449532800 21.15
1449540000 21.15
1449547200 21.15
1449554400 21.16
1449561600 21.16
1449568800 21.16
1449576000 21.16
1449583200 21.16
1449590400 21.16
1449597600 21.16
1449604800 21.16
1449612000 21.16
1449619200 21.16
1449626400 21.16
1449633600 21.16
1449640800 21.16
1449648000 21.16
1449655200 21.16
1449662400 21.16
1449669600 21.16
1449676800 21.16
1449684000 21.16
1449691200 21.16
1449698400 21.16
1449705600 21.16
1449712800 21.16
1449720000 21.16
1449727200 21.16
1449734400 21.16
1449741600 21.16
1449756000 21.16
1449763200 21.16
1449770400 21.16
1449777600 21.16
1449784800 21.16
1449792000 21.16
1449799200 21.16
1449806400 21.16
1449813600 21.16
1449820800 21.16
1449828000 21.16
1449835200 21.16
1449842400 21.16
1449849600 21.16
1449856800 21.16
1449864000 21.16
1449871200 21.16
1449878400 21.16
1449885600 21.16
1449892800 21.16
1449900000 21.16
1449907200 21.16
1449914400 21.16
1449921600 21.16
1449928800 21.16
1449936000 21.16
1449943200 21.16
1449950400 21.16
1449957600 21.16
1449964800 21.16
1449972000 21.16
1449979200 21.16
1449986400 21.16
1449993600 21.16
1450000800 21.16
1450008000 21.16
1450015200 21.16
1450022400 21.16
1450029600 21.16
1450036800 21.16
1450044000 21.16
1450051200 21.16
1450058400 21.16
1450065600 21.16
1450072800 21.16
1450080000 21.16
1450087200 21.16
1450094400 21.16
1450101600 21.16
1450108800 21.16
1450116000 21.16
1450123200 21.16
1450130400 21.16
1450137600 21.16
1450144800 21.16
1450152000 21.16
1450159200 21.16
1450166400 21.16
1450173600 21.16
1450180800 21.16
1450188000 21.16
1450195200 21.16
1450202400 21.16
1450209600 21.16
1450216800 21.16
1450224000 21.16
1450231200 21.16
1450238400 21.16
1450245600 21.16
1450252800 21.16
1450260000 21.16
1450267200 21.16
1450274400 21.16
1450281600 21.16
1450288800 21.16
1450296000 21.16
1450303200 21.16
1450310400 21.16
1450317600 21.16
1450324800 21.16
1450332000 17.89
1450339200 17.89
1450346400 17.89
1450353600 17.89
1450360800 17.89
1450368000 17.89
1450375200 17.89
1450382400 17.89
1450389600 17.89
1450396800 17.89
1450404000 17.89
1450411200 17.89
1450418400 21.16
1450425600 17.89
1450432800 17.89
1450440000 17.89
1450447200 17.89
1450454400 17.89
1450461600 17.89
1450468800 17.89
1450476000 17.89
1450483200 17.89
1450490400 17.89
1450497600 17.89
1450504800 17.89
1450512000 17.89
1450519200 17.89
1450526400 17.89
1450533600 17.89
1450540800 17.89
1450548000 17.89
1450555200 17.89
1450562400 17.89
1450569600 17.89
1450576800 17.89
1450584000 17.89
1450591200 17.89
1450598400 17.89
1450605600 17.89
1450612800 17.89
1450620000 17.89
1450627200 17.89
1450634400 17.89
1450641600 17.89
1450648800 17.89
1450656000 17.89
1450663200 17.89
1450670400 17.89
1450677600 17.89
1450684800 17.89
1450692000 17.89
1450699200 17.89
1450706400 17.89
1450713600 17.89
1450720800 17.89
1450728000 17.89
1450735200 17.89
1450742400 17.89
1450749600 17.89
1450756800 17.89
1450764000 17.89
1450771200 17.89
1450778400 17.89
1450785600 17.89
1450792800 17.89
1450800000 17.89
1450807200 17.89
1450814400 17.89
1450821600 17.89
1450828800 17.89
1450836000 17.89
1450843200 17.89
1450850400 17.89
1450857600 17.89
1450864800 17.89
1450872000 17.89
1450879200 17.89
1450886400 17.89
1450893600 17.89
1450900800 17.89
1450908000 17.89
1450915200 17.89
1450922400 17.89
1450929600 17.89
1450936800 17.89
1450944000 17.89
1450951200 17.89
1450958400 17.89
1450965600 17.89
1450972800 17.89
1450980000 17.89
1450987200 17.89
1450994400 17.89
1451001600 17.89
1451008800 17.89
1451016000 17.89
1451023200 17.89
1451030400 17.89
1451037600 17.89
1451044800 17.89
1451052000 17.89
1451059200 17.89
1451066400 17.89
1451073600 17.89
1451080800 17.89
1451088000 17.89
1451095200 17.89
1451102400 17.89
1451109600 17.89
1451116800 17.89
1451124000 17.89
1451131200 17.89
1451138400 17.89
1451145600 17.89
1451152800 17.89
1451160000 17.89
1451167200 17.89
1451174400 17.89
1451181600 17.89
1451188800 17.89
1451196000 17.89
1451203200 17.89
1451210400 17.89
1451217600 17.89
1451224800 17.89
1451232000 17.89
1451239200 17.89
1451246400 17.89
1451253600 17.89
1451260800 17.89
1451268000 17.89
1451275200 17.89
1451282400 17.89
1451289600 17.89
1451296800 17.89
1451304000 17.89
1451311200 17.89
1451318400 17.89
1451325600 17.89
1451332800 17.89
1451340000 17.89
1451347200 17.89
1451354400 17.89
1451361600 17.89
1451368800 17.89
1451376000 17.89
1451383200 17.89
1451390400 17.89
1451397600 17.89
1451404800 17.89
1451412000 17.89
1451419200 17.89
1451426400 17.89
1451433600 17.89
1451440800 17.89
1451448000 17.89
1451455200 17.89
1451462400 17.89
1451469600 17.89
1451476800 17.89
1451484000 17.89
1451491200 17.89
1451498400 17.89
1451505600 17.89
1451512800 17.89
1451520000 17.89
1451527200 17.89
1451534400 17.89
1451541600 17.89
1451548800 17.89
1451556000 17.89
1451563200 17.89
1451570400 17.89
1451577600 17.89
1451584800 17.89
1451592000 17.89
1451599200 17.89
1451613600 17.89
1451606400 17.89
1451620800 17.89
1451628000 17.89
1451635200 17.89
1451642400 17.89
1451649600 17.89
1451656800 17.89
1451664000 17.89
1451671200 17.89
1451678400 17.89
1451685600 17.89
1451692800 17.89
1451700000 17.89
1451707200 17.89
1451714400 17.89
1451721600 17.89
1451728800 17.89
1451736000 17.89
1451743200 17.89
1451750400 17.89
1451757600 17.89
1451764800 17.89
1451772000 17.89
1451779200 17.89
1451786400 17.89
1451793600 17.89
1451800800 17.89
1451808000 17.89
1451815200 17.89
1451822400 17.89
1451829600 17.89
1451836800 17.89
1451844000 17.89
1451851200 17.89
1451858400 17.89
1451865600 17.89
1451872800 17.89
1451880000 17.89
1451887200 17.89
1451894400 17.89
1451901600 17.89
1451908800 17.89
1451916000 17.89
1451923200 17.89
1451930400 17.89
1451937600 17.89
1451944800 17.89
1451952000 17.89
1451959200 17.89
1451966400 17.89
1451973600 17.89
1451980800 17.89
1451988000 17.89
1451995200 17.89
1452002400 17.89
1452009600 17.89
1452016800 17.89
1452024000 17.89
1452031200 17.89
1452038400 17.89
1452045600 17.89
1452052800 17.89
1452060000 17.89
1452067200 17.89
1452074400 17.89
1452081600 17.89
1452088800 17.89
1452096000 17.89
1452103200 17.89
1452110400 17.89
1452117600 17.89
1452124800 17.89
1452132000 17.89
1452139200 17.89
1452146400 17.89
1452153600 17.89
1452160800 17.89
1452168000 17.89
1452175200 17.89
1452182400 17.89
1452189600 17.89
1452196800 17.89
1452204000 17.89
1452211200 17.89
1452218400 17.89
1452225600 17.89
1452232800 17.89
1452240000 17.89
1452247200 17.89
1452254400 17.89
1452261600 17.89
1452268800 17.89
1452276000 17.89
1452283200 17.89
1452290400 17.89
1452297600 17.89
1452304800 17.89
1452312000 17.89
1452319200 17.89
1452326400 17.89
1452333600 17.89
1452340800 17.89
1452348000 17.89
1452355200 17.89
1452362400 17.89
1452369600 17.89
1452376800 17.89
1452384000 17.89
1452391200 17.89
1452398400 17.89
1452405600 17.89
1452412800 17.89
1452420000 17.89
1452427200 17.89
1452434400 17.89
1452441600 17.89
1452448800 17.89
1452456000 17.89
1452463200 17.89
1452470400 17.89
1452477600 17.89
1452484800 17.89
1452492000 17.89
1452499200 17.89
1452506400 17.89
1452513600 17.89
1452520800 17.89
1452528000 17.89
1452535200 17.89
1452542400 17.89
1452549600 17.89
1452556800 17.89
1452564000 17.89
1452571200 17.89
1452578400 17.89
1452585600 17.89
1452592800 17.89
1452600000 17.89
1452607200 17.89
1452614400 17.89
1452621600 17.89
1452628800 17.89
1452636000 17.89
1452643200 17.89
1452650400 17.89
1452657600 17.89
1452664800 17.89
1452672000 17.89
1452679200 17.89
1452686400 17.89
1452693600 17.89
1452700800 17.89
1452708000 17.89
1452715200 17.89
1452722400 17.89
1452729600 17.89
1452736800 17.89
1452744000 17.89
1452751200 17.89
1452758400 17.89
1452765600 17.89
1452772800 17.89
1452780000 17.89
1452787200 17.89
1452794400 17.89
1452801600 17.89
1452808800 17.89
1452816000 17.89
1452823200 17.89
1452830400 17.89
1452837600 17.89
1452844800 17.89
1452852000 17.89
1452859200 17.89
1452866400 17.89
1452873600 17.89
1452880800 17.89
1452888000 17.89
1452895200 17.89
1452902400 17.89
1452909600 17.89
1452916800 17.89
1452924000 17.89
1452931200 17.89
1452938400 17.89
1452945600 17.89
1452952800 17.89
1452960000 17.89
1452967200 17.89
1452974400 17.89
1452981600 17.89
1452988800 17.89
1452996000 17.89
1453003200 17.89
1453010400 17.89
1453017600 17.89
1453024800 17.89
1453032000 17.89
1453039200 17.89
1453046400 17.89
1453053600 17.89
1453060800 17.89
1453068000 17.89
1453075200 17.89
1453082400 17.89
1453089600 17.89
1453096800 17.89
1453104000 17.89
1453111200 17.89
1453118400 17.89
1453125600 17.89
1453132800 17.89
1453140000 17.89
1453147200 17.89
1453154400 17.89
1453161600 17.89
1453168800 17.89
1453176000 17.89
1453183200 17.89
1453190400 17.89
1453197600 17.89
1453204800 17.89
1453212000 17.89
1453219200 17.89
1453226400 17.89
1453233600 17.89
1453240800 17.89
1453248000 17.89
1453255200 17.87
1453262400 17.87
1453269600 17.87
1453276800 17.87
1453284000 17.87
1453291200 17.87
1453298400 17.87
1453305600 17.87
1453312800 17.87
1453320000 17.87
1453327200 17.87
1453334400 17.87
1453341600 17.87
1453348800 17.87
1453356000 17.87
1453363200 17.87
1453370400 17.87
1453377600 17.87
1453384800 17.87
1453392000 17.87
1453399200 17.87
1453406400 17.87
1453413600 17.87
1453420800 17.87
1453428000 17.87
1453435200 17.87
1453442400 17.87
1453449600 17.87
1453456800 17.87
1453464000 17.87
1453471200 21.15
1453478400 21.15
1453485600 21.15
1453492800 21.15
1453500000 21.15
1453507200 21.15
1453514400 21.15
1453521600 21.15
1453528800 21.16
1453536000 21.16
1453543200 21.15
1453550400 21.15
1453557600 21.15
1453564800 21.15
1453572000 21.15
1453579200 21.15
1453586400 21.15
1453593600 21.15
1453600800 21.15
1453608000 21.15
1453615200 21.15
1453622400 21.15
1453629600 21.15
1453636800 21.15
1453644000 21.16
1453651200 21.15
1453658400 21.15
1453665600 21.15
1453672800 21.15
1453680000 21.15
1453687200 21.15
1453694400 21.15
1453701600 21.15
1453708800 21.15
1453716000 21.15
1453831200 21.16
1453838400 21.16
1453845600 21.16
1453852800 21.16
1453860000 21.16
1453867200 21.16
1453874400 21.16
1453881600 21.16
1453888800 21.16
1453896000 21.16
1453903200 21.15
1453910400 21.15
1453917600 21.16
1453924800 21.16
1453932000 21.15
1453939200 21.16
1453946400 21.16
1453953600 21.16
1453960800 21.16
1453968000 21.16
1453975200 21.16
1453982400 21.16
1453989600 21.16
1453996800 21.16
1454004000 21.16
1454011200 21.16
1454018400 21.15
1454025600 21.15
1454032800 21.16
1454040000 21.15
1454047200 21.15
1454054400 21.15
1454061600 21.15
1454068800 21.15
1454076000 21.16
1454083200 21.16
1454090400 21.15
1454097600 21.16
1454104800 21.16
1454112000 21.16
1454119200 21.16
1454126400 21.16
1454133600 21.16
1454140800 21.16
1454148000 21.16
1454155200 21.15
1454162400 21.15
1454169600 21.15
1454176800 21.15
1454184000 21.15
1454191200 21.15
1454198400 21.15
1454205600 21.15
1454212800 21.15
1454220000 21.15
1454227200 21.15
1454234400 21.15
1454241600 21.15
1454248800 21.15
1454256000 21.15
1454263200 21.15
1454270400 21.15
1454277600 21.15
1454292000 21.15
1454284800 21.15
1454299200 21.15
1454306400 21.15
1454313600 21.15
1454320800 21.15
1454328000 21.15
1454335200 21.15
1454342400 21.15
1454349600 21.15
1454356800 21.15
1454364000 21.15
1454371200 21.15
1454378400 21.15
1454385600 21.15
1454392800 21.15
1454400000 21.15
1454407200 21.15
1454414400 21.15
1454421600 21.15
1454428800 21.15
1454436000 21.15
1454443200 21.15
1454450400 21.15
1454457600 21.15
1454464800 21.15
1454472000 21.15
1454479200 21.15
1454486400 21.15
1454493600 21.15
1454500800 21.15
1454508000 21.15
1454515200 21.15
1454522400 21.15
1454529600 21.15
1454536800 21.15
1454544000 21.15
1454551200 21.15
1454558400 21.15
1454565600 21.15
1454572800 21.15
1454580000 21.15
1454587200 21.15
1454594400 21.14
1454601600 21.14
1454608800 21.14
1454616000 21.14
1454623200 21.15
1454630400 21.15
1454637600 21.15
1454644800 21.15
1454652000 21.15
1454659200 21.15
1454666400 21.15
1454673600 21.14
1454680800 21.14
1454688000 21.15
1454695200 21.15
1454702400 21.15
1454709600 21.15
1454716800 21.15
1454724000 21.15
1454731200 21.15
1454738400 21.15
1454745600 21.15
1454752800 21.15
1454760000 21.15
1454767200 21.15
1454774400 21.15
1454781600 21.15
1454788800 21.15
1454796000 21.15
1454803200 21.15
1454810400 21.15
1454817600 21.15
1454824800 21.15
1454832000 21.15
1454839200 21.15
1454846400 21.15
1454853600 21.15
1454860800 21.15
1454868000 21.15
1454875200 21.15
1454882400 21.15
1454889600 21.15
1454896800 21.15
1454904000 21.15
1454911200 21.15
1454918400 21.14
1454925600 21.14
1454932800 21.14
1454940000 21.14
1454947200 21.14
1454954400 21.14
1454961600 21.14
1454968800 21.14
1454976000 21.15
1454983200 21.14
1454990400 21.14
1454997600 21.14
1455004800 21.14
1455012000 21.14
1455019200 21.14
1455026400 21.14
1455033600 21.14
1455040800 21.14
1455048000 21.14
1455055200 21.14
1455062400 21.14
1455069600 21.14
1455076800 21.14
1455084000 21.14
1455091200 21.14
1455098400 21.14
1455105600 21.14
1455112800 21.14
1455120000 21.14
1455127200 21.14
1455134400 21.15
1455141600 21.15
1455148800 21.15
1455156000 21.15
1455163200 21.15
1455170400 21.15
1455177600 21.15
1455184800 21.15
1455192000 21.15
1455199200 21.15
1455206400 21.15
1455213600 21.15
1455220800 21.15
1455228000 21.15
1455235200 21.15
1455242400 21.15
1455249600 21.15
1455256800 21.15
1455264000 21.15
1455271200 21.15
1455278400 21.15
1455285600 21.15
1455292800 21.15
1455300000 21.15
1455307200 21.15
1455314400 21.15
1455321600 21.15
1455328800 21.15
1455336000 21.15
1455343200 21.15
1455350400 21.15
1455357600 21.15
1455364800 21.15
1455372000 21.15
1455379200 21.15
1455386400 21.15
1455393600 21.15
1455400800 21.15
1455408000 21.14
1455415200 21.15
1455422400 21.15
1455429600 21.15
1455436800 21.15
1455444000 21.15
1455451200 21.15
1455458400 21.15
1455465600 21.15
1455472800 21.15
1455480000 21.15
1455487200 21.15
1455494400 21.15
1455501600 21.15
1455508800 21.15
1455516000 21.15
1455523200 21.15
1455530400 21.15
1455537600 21.15
1455544800 21.15
1455552000 21.15
1455559200 21.15
1455566400 21.15
1455573600 21.15
1455580800 21.15
1455588000 21.15
1455595200 21.15
1455602400 21.15
1455609600 21.15
1455616800 21.15
1455624000 21.15
1455631200 21.15
1455638400 21.15
1455645600 21.15
1455652800 21.14
1455660000 21.15
1455667200 21.15
1455674400 21.15
1455681600 21.15
1455688800 21.15
1455696000 21.15
1455703200 21.15
1455710400 21.15
1455717600 21.14
1455724800 21.14
1455732000 21.12
1455739200 21.12
1455746400 21.12
1455753600 21.12
1455760800 21.12
1455768000 21.12
1455775200 21.12
1455782400 21.12
1455789600 21.12
1455796800 21.12
1455804000 21.12
1455811200 21.12
1455818400 21.12
1455825600 21.12
1455832800 21.12
1455840000 21.12
1455847200 21.12
1455854400 21.12
1455861600 21.12
1455868800 21.12
1455876000 21.12
1455883200 21.12
1455890400 21.12
1455897600 21.12
1455904800 21.12
1455912000 21.12
1455919200 21.12
1455926400 21.12
1455933600 21.12
1455940800 21.12
1455948000 21.12
1455955200 21.12
1455962400 21.12
1455969600 21.12
1455976800 21.12
1455984000 21.12
1455991200 21.12
1455998400 21.12
1456005600 21.12
1456012800 21.12
1456020000 21.12
1456027200 21.12
1456034400 21.12
1456041600 21.12
1456048800 21.12
1456056000 21.12
1456063200 21.12
1456070400 21.12
1456077600 21.12
1456084800 21.12
1456092000 21.12
1456099200 21.12
1456106400 21.12
1456113600 21.11
1456120800 21.11
1456128000 21.11
1456135200 21.12
1456142400 21.12
1456149600 21.11
1456156800 21.11
1456164000 21.11
1456171200 21.11
1456178400 21.11
1456185600 21.11
1456192800 21.11
1456200000 21.11
1456207200 21.12
1456214400 21.12
1456221600 21.12
1456228800 21.12
1456236000 21.12
1456243200 21.12
1456250400 21.12
1456257600 21.12
1456264800 21.12
1456272000 21.12
1456279200 21.12
1456286400 21.12
1456293600 21.11
1456300800 21.11
1456308000 21.11
1456315200 21.11
1456322400 21.11
1456329600 21.11
1456336800 21.11
1456344000 21.11
1456351200 21.11
1456358400 21.11
1456365600 21.11
1456372800 21.11
1456380000 21.12
1456387200 21.11
1456394400 21.11
1456401600 21.11
1456408800 21.11
1456416000 21.11
1456423200 21.11
1456430400 21.11
1456437600 21.11
1456444800 21.11
1456452000 21.11
1456459200 21.11
1456466400 21.11
1456473600 21.11
1456480800 21.11
1456488000 21.11
1456495200 21.11
1456502400 21.10
1456509600 21.10
1456516800 21.10
1456524000 21.10
1456531200 21.10
1456538400 21.11
1456545600 21.10
1456552800 21.10
1456560000 21.10
1456567200 21.10
1456574400 21.10
1456581600 21.10
1456588800 21.10
1456596000 21.10
1456603200 21.10
1456610400 21.10
1456617600 21.10
1456624800 21.10
1456632000 21.10
1456639200 21.10
1456646400 21.10
1456653600 21.10
1456660800 21.10
1456668000 21.11
1456675200 21.10
1456682400 21.10
1456689600 21.10
1456696800 21.11
1456704000 21.11
1456711200 21.11
1456718400 21.11
1456725600 21.11
1456732800 21.11
1456740000 21.10
1456747200 21.10
1456754400 21.10
1456761600 21.10
1456768800 21.10
1456776000 21.10
1456783200 21.10
1456797600 21.10
1456790400 21.10
1456804800 21.10
1456812000 21.10
1456819200 21.10
1456826400 21.10
1456833600 21.10
1456840800 21.10
1456848000 21.10
1456855200 21.10
1456862400 21.10
1456869600 21.10
1456876800 21.10
1456884000 21.10
1456891200 21.10
1456898400 21.10
1456905600 21.10
1456912800 21.10
1456920000 21.11
1456927200 21.10
1456934400 21.11
1456941600 21.11
1456948800 21.11
1456956000 21.11
1456963200 21.11
1456970400 21.11
1456977600 21.11
1456984800 21.11
1456992000 21.11
1456999200 21.11
1457006400 21.11
1457013600 21.11
1457020800 21.11
1457028000 21.11
1457035200 21.11
1457042400 21.11
1457049600 21.11
1457056800 21.11
1457064000 21.11
1457071200 21.11
1457078400 21.11
1457085600 21.11
1457092800 21.11
1457100000 21.11
1457107200 21.11
1457114400 21.11
1457121600 21.11
1457128800 21.11
1457136000 21.11
1457143200 21.11
1457150400 21.11
1457157600 21.11
1457164800 21.11
1457172000 21.11
1457179200 21.11
1457186400 21.11
1457193600 21.11
1457200800 21.11
1457208000 21.11
1457215200 21.11
1457222400 21.11
1457229600 21.11
1457236800 21.11
1457244000 21.11
1457251200 21.11
1457258400 21.11
1457265600 21.11
1457272800 21.11
1457280000 21.11
1457287200 21.11
1457294400 21.11
1457301600 21.11
1457308800 21.11
1457316000 21.11
1457323200 21.11
1457330400 21.11
1457337600 21.11
1457344800 21.11
1457352000 21.11
1457359200 21.11
1457366400 21.11
1457373600 21.11
1457380800 21.11
1457388000 21.11
1457395200 21.11
1457402400 21.11
1457409600 21.11
1457416800 21.11
1457424000 21.11
1457431200 21.11
1457438400 21.11
1457445600 21.11
1457452800 21.11
1457460000 21.11
1457467200 21.12
1457474400 21.11
1457481600 21.11
1457488800 21.12
1457496000 21.12
1457503200 21.12
1457510400 21.12
1457517600 21.12
1457524800 21.12
1457532000 21.12
1457539200 21.12
1457546400 21.12
1457553600 21.12
1457560800 21.11
1457568000 21.11
1457575200 21.11
1457582400 21.11
1457589600 21.11
1457596800 21.11
1457604000 21.11
1457611200 21.11
1457618400 21.11
1457625600 21.11
1457632800 21.11
1457640000 21.11
1457647200 21.11
1457654400 21.11
1457661600 21.11
1457668800 21.11
1457676000 21.11
1457683200 21.11
1457690400 21.11
1457697600 21.11
1457704800 21.11
1457712000 21.11
1457719200 21.11
1457726400 21.11
1457733600 21.11
1457740800 21.11
1457748000 21.11
1457755200 21.11
1457762400 21.11
1457769600 21.11
1457776800 21.11
1457784000 21.11
1457791200 21.11
1457798400 21.11
1457805600 21.11
1457812800 21.11
1457820000 21.11
1457827200 21.11
1457834400 21.11
1457841600 21.11
1457848800 21.11
1457856000 21.11
1457863200 21.11
1457870400 21.11
1457877600 21.11
1457884800 21.11
1457892000 21.11
1457899200 21.11
1457906400 21.11
1457913600 21.11
1457920800 21.11
1457928000 21.11
1457935200 21.11
1457942400 21.11
1457949600 21.11
1457956800 21.11
1457964000 21.11
1457971200 21.11
1457978400 21.11
1457985600 21.11
1457992800 21.11
1458000000 21.10
1458007200 21.10
1458014400 21.11
1458021600 21.11
1458028800 21.11
1458036000 21.11
1458043200 21.11
1458050400 21.11
1458057600 21.11
1458064800 21.11
1458072000 21.11
1458079200 21.11
1458086400 21.11
1458093600 21.11
1458100800 21.11
1458108000 21.11
1458115200 21.11
1458122400 21.10
1458129600 21.10
1458136800 21.10
1458144000 21.10
1458151200 21.10
1458158400 21.10
1458165600 21.10
1458172800 21.10
1458180000 21.10
1458187200 21.10
1458194400 21.10
1458201600 21.10
1458208800 21.10
1458216000 21.10
1458223200 21.10
1458230400 21.10
1458237600 21.10
1458244800 21.10
1458252000 21.10
1458259200 21.10
1458266400 21.10
1458273600 21.10
1458280800 21.10
1458288000 21.11
1458295200 21.11
1458302400 21.11
1458309600 21.11
1458316800 21.11
1458324000 21.11
1458331200 21.11
1458338400 21.11
1458345600 21.11
1458352800 21.11
1458360000 21.11
1458367200 21.11
1458374400 21.11
1458381600 21.11
1458388800 21.11
1458396000 21.11
1458403200 21.11
1458410400 21.11
1458417600 21.11
1458424800 21.11
1458432000 21.11
1458439200 21.11
1458446400 21.11
1458453600 21.11
1458460800 21.11
1458468000 21.11
1458475200 21.11
1458482400 21.11
1458489600 21.11
1458496800 21.11
1458504000 21.11
1458511200 21.11
1458518400 21.11
1458525600 21.11
1458532800 21.11
1458540000 21.11
1458547200 21.11
1458554400 21.11
1458561600 21.11
1458568800 21.11
1458576000 21.11
1458583200 21.11
1458590400 21.11
1458597600 21.11
1458604800 21.11
1458612000 21.11
1458619200 21.11
1458626400 21.11
1458633600 21.11
1458640800 21.11
1458648000 21.11
1458655200 21.11
1458662400 21.11
1458669600 21.11
1458676800 21.11
1458684000 21.11
1458691200 21.11
1458698400 21.11
1458705600 21.11
1458712800 21.11
1458720000 21.11
1458727200 21.11
1458734400 21.11
1458741600 21.11
1458748800 21.11
1458756000 21.11
1458763200 21.11
1458770400 21.11
1458777600 21.11
1458784800 21.11
1458792000 21.11
1458799200 21.11
1458806400 21.11
1458813600 21.11
1458820800 21.11
1458828000 21.11
1458835200 21.11
1458842400 21.11
1458849600 21.11
1458856800 21.10
1458864000 21.10
1458871200 21.10
1458878400 21.10
1458885600 21.10
1458892800 21.10
1458900000 21.10
1458907200 21.10
1458914400 21.10
1458921600 21.10
1458928800 21.10
1458936000 21.10
1458943200 21.10
1458950400 21.10
1458957600 21.10
1458964800 21.10
1458972000 21.10
1458979200 21.10
1458986400 21.10
1458993600 21.10
1459000800 21.10
1459008000 21.10
1459015200 21.10
1459022400 21.10
1459029600 21.10
1459036800 21.10
1459044000 21.10
1459051200 21.10
1459058400 21.10
1459065600 21.10
1459072800 21.10
1459080000 21.10
1459087200 21.10
1459094400 21.10
1459101600 21.11
1459108800 21.11
1459116000 21.11
1459123200 21.11
1459130400 21.11
1459137600 21.10
1459144800 21.10
1459152000 21.10
1459159200 21.10
1459166400 21.10
1459173600 21.11
1459180800 21.10
1459188000 21.10
1459195200 21.11
1459202400 21.11
1459209600 21.11
1459216800 21.11
1459224000 21.11
1459231200 21.11
1459238400 21.11
1459245600 21.11
1459252800 21.11
1459260000 21.11
1459267200 21.11
1459274400 21.11
1459281600 21.11
1459288800 21.11
1459296000 21.11
1459303200 21.11
1459310400 21.11
1459317600 21.11
1459324800 21.11
1459332000 21.11
1459339200 21.11
1459346400 21.11
1459353600 21.11
1459360800 21.11
1459368000 21.11
1459375200 21.11
1459382400 21.11
1459389600 21.11
1459396800 21.11
1459404000 21.11
1459411200 21.11
1459418400 21.11
1459425600 21.11
1459432800 21.11
1459440000 21.11
1459447200 21.11
1459454400 21.11
1459461600 21.11
1459476000 21.11
1459468800 21.11
1459483200 21.11
1459490400 21.11
1459497600 21.11
1459504800 21.11
1459512000 21.11
1459519200 21.11
1459526400 21.11
1459533600 21.11
1459540800 21.11
1459548000 21.11
1459555200 21.11
1459562400 21.11
1459569600 21.11
1459576800 21.11
1459584000 21.11
1459591200 21.11
1459598400 21.11
1459605600 21.11
1459612800 21.11
1459620000 21.11
1459627200 21.11
1459634400 21.11
1459641600 21.11
1459648800 21.11
1459656000 21.11
1459663200 21.11
1459670400 21.11
1459677600 21.11
1459684800 21.11
1459692000 21.11
1459699200 21.11
1459706400 21.11
1459713600 21.11
1459720800 21.11
1459728000 21.11
1459735200 21.11
1459742400 21.11
1459749600 21.11
1459756800 21.11
1459764000 21.11
1459771200 21.11
1459778400 21.11
1459785600 21.11
1459792800 21.11
1459800000 21.11
1459807200 21.11
1459814400 21.11
1459821600 21.11
1459828800 21.11
1459836000 21.11
1459843200 21.11
1459850400 21.11
1459857600 21.11
1459864800 21.11
1459872000 21.11
1459879200 21.11
1459886400 21.11
1459893600 21.11
1459900800 21.11
1459908000 21.11
1459915200 21.11
1459922400 21.11
1459929600 21.11
1459936800 21.11
1459944000 21.11
1459951200 21.11
1459958400 21.11
1459965600 21.11
1459972800 21.11
1459980000 21.11
1459987200 21.11
1459994400 21.11
1460001600 21.11
1460008800 21.11
1460016000 21.11
1460023200 21.11
1460030400 21.11
1460037600 21.11
1460044800 21.11
1460052000 21.11
1460059200 21.11
1460066400 21.11
1460073600 21.11
1460080800 21.11
1460088000 21.11
1460095200 21.11
1460102400 21.11
1460109600 21.11
1460116800 21.11
1460124000 21.11
1460131200 21.11
1460138400 21.11
1460145600 21.11
1460152800 21.11
1460160000 21.11
1460167200 21.11
1460174400 21.11
1460181600 21.11
1460188800 21.11
1460196000 21.11
1460203200 21.11
1460210400 21.11
1460217600 21.11
1460224800 21.11
1460232000 21.11
1460239200 21.11
1460246400 21.11
1460253600 21.11
1460260800 21.11
1460268000 21.11
1460275200 21.11
1460282400 21.11
1460289600 21.11
1460296800 21.11
1460304000 21.11
1460311200 21.11
1460318400 21.11
1460325600 21.11
1460332800 21.11
1460340000 21.11
1460347200 21.11
1460354400 21.11
1460361600 21.11
1460368800 21.11
1460376000 21.11
1460383200 21.11
1460390400 21.11
1460397600 21.10
1460404800 21.10
1460412000 21.10
1460419200 21.11
1460426400 21.10
1460433600 21.10
1460440800 21.10
1460448000 21.10
1460455200 21.10
1460462400 21.10
1460469600 21.10
1460476800 21.10
1460484000 21.10
1460491200 21.10
1460498400 21.10
1460505600 21.10
1460512800 21.10
1460520000 21.10
1460527200 21.10
1460534400 21.10
1460541600 21.11
1460548800 21.10
1460556000 21.10
1460563200 21.10
1460570400 21.10
1460577600 21.10
1460584800 21.10
1460592000 21.10
1460599200 21.10
1460606400 21.10
1460613600 21.10
1460620800 21.10
1460628000 21.10
1460635200 21.10
1460642400 21.10
1460649600 21.10
1460656800 21.10
1460664000 21.10
1460671200 21.10
1460678400 21.10
1460685600 21.10
1460692800 21.10
1460700000 21.10
1460707200 21.10
1460714400 21.10
1460721600 21.10
1460728800 21.10
1460736000 21.10
1460743200 21.10
1460750400 21.10
1460757600 21.10
1460764800 21.10
1460772000 21.10
1460779200 21.10
1460786400 21.10
1460793600 21.10
1460800800 21.10
1460808000 21.10
1460815200 21.10
1460822400 21.10
1460829600 21.10
1460836800 21.10
1460844000 21.10
1460851200 21.10
1460858400 21.10
1460865600 21.11
1460872800 21.11
1460880000 21.11
1460887200 21.11
1460894400 21.11
1460901600 21.11
1460908800 21.11
1460916000 21.11
1460923200 21.11
1460930400 21.11
1460937600 21.11
1460944800 21.11
1460952000 21.11
1460959200 21.11
1460966400 21.11
1460973600 21.11
1460980800 21.10
1460988000 21.10
1460995200 21.10
1461002400 21.10
1461009600 21.10
1461016800 21.10
1461024000 21.10
1461031200 21.10
1461038400 21.10
1461045600 21.10
1461052800 21.10
1461060000 21.10
1461067200 21.10
1461074400 21.10
1461081600 21.10
1461088800 21.10
1461096000 21.10
1461103200 21.10
1461110400 21.10
1461117600 21.10
1461124800 21.10
1461132000 21.10
1461139200 21.10
1461146400 21.10
1461153600 21.10
1461160800 21.10
1461168000 21.10
1461175200 21.10
1461182400 21.10
1461189600 21.10
1461196800 21.10
1461204000 21.10
1461211200 21.10
1461218400 21.10
1461225600 21.10
1461232800 21.10
1461240000 21.10
1461247200 21.10
1461254400 21.10
1461261600 21.10
1461268800 21.10
1461276000 21.10
1461283200 21.10
1461290400 21.10
1461297600 21.10
1461304800 21.10
1461312000 21.10
1461319200 21.10
1461326400 21.10
1461333600 21.11
1461340800 21.10
1461348000 21.11
1461355200 21.11
1461362400 21.10
1461369600 21.10
1461376800 21.10
1461384000 21.10
1461391200 21.10
1461398400 21.10
1461405600 21.10
1461412800 21.10
1461420000 21.10
1461427200 21.15
1461434400 21.15
1461441600 21.15
1461448800 21.15
1461456000 21.15
1461463200 21.15
1461470400 21.15
1461477600 21.15
1461484800 21.15
1461492000 21.15
1461499200 21.15
1461506400 21.15
1461513600 21.15
1461520800 21.10
1461528000 21.10
1461535200 21.10
1461542400 21.10
1461549600 21.10
1461556800 21.10
1461564000 21.10
1461571200 21.10
1461578400 21.10
1461585600 21.10
1461592800 21.10
1461600000 21.10
1461607200 21.10
1461614400 21.10
1461621600 21.10
1461628800 21.10
1461636000 21.10
1461643200 21.10
1461650400 21.10
1461657600 21.10
1461664800 21.10
1461672000 21.10
1461679200 21.10
1461686400 21.10
1461693600 21.10
1461700800 21.10
1461708000 21.10
1461715200 21.10
1461722400 21.10
1461729600 21.10
1461736800 21.10
1461744000 21.10
1461751200 21.10
1461758400 21.10
1461765600 21.10
1461772800 21.10
1461780000 21.10
1461787200 21.10
1461794400 21.10
1461801600 21.10
1461808800 21.10
1461816000 21.10
1461823200 21.10
1461830400 21.10
1461837600 21.10
1461844800 21.10
1461852000 21.10
1461859200 21.10
1461866400 21.10
1461873600 21.10
1461880800 21.10
1461888000 21.10
1461895200 21.10
1461902400 21.10
1461909600 21.10
1461916800 21.10
1461924000 21.10
1461931200 21.10
1461938400 21.10
1461945600 21.10
1461952800 21.10
1461960000 21.10
1461967200 21.10
1461974400 21.10
1461981600 21.10
1461988800 21.10
1461996000 21.10
1462003200 21.10
1462010400 21.10
1462017600 21.10
1462024800 21.10
1462032000 21.10
1462039200 21.10
1462046400 21.10
1462053600 21.10
1462068000 21.10
1462060800 21.10
1462075200 21.10
1462082400 21.10
1462089600 21.10
1462096800 21.10
1462104000 21.10
1462111200 21.10
1462118400 21.10
1462125600 21.10
1462132800 21.10
1462140000 21.10
1462147200 21.10
1462154400 21.10
1462161600 21.10
1462168800 21.10
1462176000 21.10
1462183200 21.10
1462190400 21.10
1462197600 21.10
1462204800 21.10
1462212000 21.10
1462219200 21.10
1462226400 21.10
1462233600 21.10
1462240800 21.10
1462248000 21.10
1462255200 21.10
1462262400 21.10
1462269600 21.10
1462276800 21.10
1462284000 21.10
1462291200 21.10
1462298400 21.10
1462305600 21.10
1462312800 21.10
1462320000 21.10
1462327200 21.10
1462334400 21.10
1462341600 21.10
1462348800 21.10
1462356000 21.10
1462363200 21.10
1462370400 21.11
1462377600 21.10
1462384800 21.10
1462392000 21.10
1462399200 21.09
1462406400 21.09
1462413600 21.10
1462420800 21.09
1462428000 21.09
1462435200 21.09
1462442400 21.09
1462449600 21.09
1462456800 21.10
1462464000 21.10
1462471200 21.10
1462478400 21.09
1462485600 21.09
1462492800 21.09
1462500000 21.09
1462507200 21.09
1462514400 21.10
1462521600 21.10
1462528800 21.10
1462536000 21.10
1462543200 21.10
1462550400 21.09
1462557600 21.09
1462564800 21.10
1462572000 21.10
1462579200 21.10
1462586400 21.10
1462593600 21.10
1462600800 21.10
1462608000 21.10
1462615200 21.10
1462622400 21.10
1462629600 21.10
1462636800 21.10
1462644000 21.10
1462651200 21.10
1462658400 21.10
1462665600 21.10
1462672800 21.10
1462680000 21.10
1462687200 21.10
1462694400 21.10
1462701600 21.10
1462708800 21.10
1462716000 21.10
1462723200 21.10
1462730400 21.10
1462737600 21.10
1462744800 21.10
1462752000 21.10
1462759200 21.10
1462766400 21.10
1462773600 21.10
1462780800 21.10
1462788000 21.10
1462795200 21.10
1462802400 21.10
1462809600 21.10
1462816800 21.10
1462824000 21.10
1462831200 21.10
1462838400 21.10
1462845600 21.10
1462852800 21.10
1462860000 21.10
1462867200 21.10
1462874400 21.10
1462881600 21.10
1462888800 21.10
1462896000 21.10
1462903200 21.10
1462910400 21.10
1462917600 21.10
1462924800 21.09
1462932000 21.10
1462939200 21.10
1462946400 21.10
1462953600 21.10
1462960800 21.10
1462968000 21.10
1462975200 21.10
1462982400 21.10
1462989600 21.10
1462996800 21.10
1463004000 21.10
1463011200 21.10
1463018400 21.10
1463025600 21.10
1463032800 21.10
1463040000 21.10
1463047200 21.10
1463054400 21.10
1463061600 21.10
1463068800 21.10
1463076000 21.10
1463083200 21.10
1463090400 21.10
1463097600 21.10
1463104800 21.10
1463112000 21.10
1463119200 21.10
1463126400 21.10
1463133600 21.10
1463140800 21.10
1463148000 21.10
1463155200 21.10
1463162400 21.10
1463169600 21.10
1463176800 21.10
1463184000 21.10
1463191200 21.10
1463198400 21.10
1463205600 21.10
1463212800 21.10
1463220000 21.10
1463227200 21.10
1463234400 21.10
1463241600 21.10
1463248800 21.10
1463256000 21.10
1463263200 21.10
1463270400 21.10
1463277600 21.10
1463284800 21.10
1463292000 21.10
1463299200 21.10
1463306400 21.10
1463313600 21.10
1463320800 21.10
1463328000 21.10
1463335200 21.09
1463342400 21.09
1463349600 21.10
1463356800 21.10
1463364000 21.10
1463371200 21.10
1463378400 21.10
1463385600 21.10
1463392800 21.10
1463400000 21.10
1463407200 21.10
1463414400 21.10
1463421600 21.10
1463428800 21.10
1463436000 21.10
1463443200 21.10
1463450400 21.10
1463457600 21.09
1463464800 21.09
1463472000 21.09
1463479200 21.09
1463486400 21.09
1463493600 21.09
1463500800 21.09
1463508000 21.09
1463515200 21.09
1463522400 21.09
1463529600 21.10
1463536800 21.09
1463544000 21.09
1463551200 21.09
1463558400 21.09
1463565600 21.09
1463572800 21.09
1463580000 21.09
1463587200 21.09
1463594400 21.09
1463601600 21.09
1463608800 21.09
1463616000 21.09
1463623200 21.09
1463630400 21.09
1463637600 21.10
1463644800 21.10
1463652000 21.10
1463659200 21.09
1463666400 21.09
1463673600 21.09
1463680800 21.09
1463688000 21.10
1463695200 21.09
1463702400 21.09
1463709600 21.09
1463716800 21.10
1463724000 21.10
1463731200 21.09
1463738400 21.09
1463745600 21.09
1463752800 21.09
1463760000 21.10
1463767200 21.10
1463774400 21.10
1463781600 21.10
1463788800 21.10
1463796000 21.10
1463803200 21.10
1463810400 21.10
1463817600 21.10
1463824800 21.10
1463832000 21.10
1463839200 21.10
1463846400 21.10
1463853600 21.10
1463860800 21.10
1463868000 21.10
1463875200 21.10
1463882400 21.10
1463889600 21.10
1463896800 21.10
1463904000 21.10
1463911200 21.10
1463918400 21.10
1463925600 21.10
1463932800 21.10
1463940000 21.10
1463947200 21.10
1463954400 21.10
1463961600 21.10
1463968800 21.10
1463976000 21.10
1463983200 21.10
1463990400 21.10
1463997600 21.10
1464004800 21.10
1464012000 21.10
1464019200 21.10
1464026400 21.10
1464033600 21.10
1464040800 21.10
1464048000 21.10
1464055200 21.10
1464062400 21.10
1464069600 21.10
1464076800 21.10
1464084000 21.10
1464091200 21.10
1464098400 21.10
1464105600 21.10
1464112800 21.10
1464120000 21.10
1464127200 21.10
1464134400 21.10
1464141600 21.10
1464148800 21.10
1464156000 21.10
1464163200 21.10
1464170400 21.10
1464177600 21.10
1464184800 21.10
1464192000 21.10
1464199200 21.10
1464206400 21.10
1464213600 21.10
1464220800 21.10
1464228000 21.10
1464235200 21.10
1464242400 21.10
1464249600 21.10
1464256800 21.10
1464264000 21.10
1464271200 21.09
1464278400 21.09
1464285600 21.09
1464292800 21.09
1464300000 21.09
1464307200 21.09
1464314400 21.09
1464321600 21.09
1464328800 21.09
1464336000 21.09
1464343200 21.09
1464350400 21.09
1464357600 21.09
1464364800 21.09
1464372000 21.09
1464379200 21.09
1464386400 21.09
1464393600 21.10
1464400800 21.10
1464408000 21.10
1464415200 21.10
1464422400 21.10
1464429600 21.10
1464436800 21.10
1464444000 21.09
1464451200 21.09
1464458400 21.09
1464465600 21.09
1464472800 21.09
1464480000 21.09
1464487200 21.09
1464494400 21.09
1464501600 21.09
1464508800 21.09
1464516000 21.09
1464523200 21.09
1464530400 21.09
1464537600 21.09
1464544800 21.09
1464552000 21.09
1464559200 21.09
1464566400 21.09
1464573600 21.09
1464580800 21.09
1464588000 21.09
1464595200 21.09
1464602400 21.10
1464609600 21.10
1464616800 21.10
1464624000 21.10
1464631200 21.10
1464638400 21.10
1464645600 21.10
1464652800 21.10
1464660000 21.10
1464667200 21.10
1464674400 21.09
1464681600 21.10
1464688800 21.10
1464696000 21.10
1464703200 21.09
1464710400 21.09
1464717600 21.10
1464724800 21.09
1464732000 21.09
1464746400 21.10
1464739200 21.10
1464753600 21.10
1464760800 21.10
1464768000 21.10
1464775200 21.10
1464782400 21.10
1464789600 21.10
1464796800 21.10
1464804000 21.10
1464811200 21.10
1464818400 21.09
1464825600 21.09
1464832800 21.09
1464840000 21.09
1464847200 21.09
1464854400 21.09
1464861600 21.09
1464868800 21.09
1464876000 21.09
1464883200 21.09
1464890400 21.09
1464897600 21.09
1464904800 21.09
1464912000 21.09
1464919200 21.09
1464926400 21.09
1464933600 21.09
1464940800 21.09
1464948000 21.09
1464955200 21.09
1464962400 21.09
1464969600 21.09
1464976800 21.09
1464984000 21.09
1464991200 21.09
1464998400 21.09
1465005600 21.09
1465012800 21.09
1465020000 21.09
1465027200 21.09
1465034400 21.09
1465041600 21.09
1465048800 21.09
1465056000 21.09
1465063200 21.09
1465070400 21.09
1465077600 21.09
1465084800 21.09
1465092000 21.09
1465099200 21.09
1465106400 21.09
1465113600 21.09
1465120800 21.09
1465128000 21.09
1465135200 21.09
1465142400 21.09
1465149600 21.09
1465156800 21.09
1465164000 21.09
1465171200 21.09
1465178400 21.09
1465185600 21.09
1465192800 21.09
1465200000 21.09
1465207200 21.09
1465214400 21.09
1465221600 21.09
1465228800 21.09
1465236000 21.09
1465243200 21.09
1465250400 21.09
1465257600 21.09
1465264800 21.09
1465272000 21.09
1465279200 21.09
1465286400 21.09
1465293600 21.09
1465300800 21.09
1465308000 21.09
1465315200 21.10
1465322400 21.10
1465329600 21.10
1465336800 21.10
1465344000 21.10
1465351200 21.10
1465358400 21.10
1465365600 21.10
1465372800 21.10
1465380000 21.10
1465387200 21.09
1465394400 21.09
1465401600 21.09
1465408800 21.09
1465416000 21.09
1465423200 21.09
1465430400 21.09
1465437600 21.09
1465444800 21.09
1465452000 21.09
1465459200 21.09
1465466400 21.09
1465473600 21.09
1465480800 21.09
1465488000 21.09
1465495200 21.09
1465502400 21.09
1465509600 21.09
1465516800 21.09
1465524000 21.09
1465531200 21.09
1465538400 21.09
1465545600 21.09
1465552800 21.09
1465560000 21.09
1465567200 21.09
1465574400 21.08
1465581600 21.08
1465588800 21.08
1465596000 21.08
1465603200 21.08
1465610400 21.08
1465617600 21.08
1465624800 21.08
1465632000 21.08
1465639200 21.08
1465646400 21.08
1465653600 21.08
1465660800 21.08
1465682340 21.08
1465682400 21.08
1465689600 21.08
1465696800 21.08
1465704000 21.08
1465711200 21.08
1465718400 21.08
1465725600 21.08
1465732800 21.08
1465740000 21.08
1465747200 21.08
1465754400 21.08
1465761600 21.08
1465768800 21.08
1465776000 21.08
1465783200 21.08
1465790400 21.08
1465797600 21.08
1465804800 21.08
1465812000 21.08
1465819200 21.08
1465826400 21.08
1465833600 21.08
1465840800 21.08
1465848000 21.08
1465855200 21.08
1465862400 21.08
1465869600 21.08
1465876800 21.08
1465884000 21.08
1465891200 21.08
1465898400 21.08
1465905600 21.08
1465912800 21.07
1465920000 21.07
1465927200 21.07
1465934400 21.07
1465941600 21.08
1465948800 21.08
1465956000 21.08
1465963200 21.08
1465970400 21.08
1465977600 21.08
1465984800 21.08
1465992000 21.07
1465999200 21.07
1466006400 21.07
1466013600 21.07
1466020800 21.07
1466028000 21.08
1466035200 21.08
1466042400 21.08
1466049600 21.08
1466056800 21.08
1466064000 21.08
1466071200 21.08
1466078400 21.07
1466085600 21.07
1466092800 21.07
1466100000 21.07
1466107200 21.07
1466114400 21.07
1466121600 21.07
1466128800 21.07
1466136000 21.07
1466143200 21.07
1466150400 21.07
1466157600 21.07
1466164800 21.07
1466172000 21.07
1466179200 21.07
1466186400 21.08
1466193600 21.08
1466200800 21.07
1466208000 21.07
1466215200 21.07
1466222400 21.07
1466229600 21.07
1466236800 21.07
1466244000 21.07
1466251200 21.07
1466258400 21.07
1466265600 21.07
1466272800 21.07
1466280000 21.07
1466287200 21.07
1466294400 21.07
1466301600 21.07
1466308800 21.07
1466316000 21.07
1466323200 21.07
1466330400 21.07
1466337600 21.07
1466344800 21.07
1466352000 21.07
1466359200 21.07
1466366400 21.07
1466373600 21.08
1466380800 21.07
1466388000 21.07
1466395200 21.07
1466402400 21.07
1466409600 21.07
1466416800 21.07
1466424000 21.07
1466431200 21.07
1466438400 21.07
1466445600 21.07
1466452800 21.07
1466460000 21.07
1466467200 21.07
1466474400 21.07
1466481600 21.07
1466488800 21.07
1466496000 21.07
1466503200 21.07
1466510400 21.06
1466517600 21.06
1466524800 21.06
1466532000 21.07
1466539200 21.06
1466546400 21.07
1466553600 21.06
1466560800 21.06
1466568000 21.06
1466575200 21.06
1466582400 21.06
1466589600 21.07
1466596800 21.07
1466604000 21.06
1466611200 21.06
1466618400 21.07
1466625600 21.07
1466632800 21.07
1466640000 21.07
1466647200 21.06
1466654400 21.07
1466661600 21.07
1466668800 21.07
1466676000 21.07
1466683200 21.07
1466690400 21.07
1466697600 21.07
1466704800 21.07
1466712000 21.07
1466719200 21.07
1466726400 21.07
1466733600 21.07
1466740800 21.07
1466748000 21.07
1466755200 21.07
1466762400 21.07
1466769600 21.07
1466776800 21.07
1466784000 21.07
1466791200 21.07
1466798400 21.07
1466805600 21.07
1466812800 21.07
1466820000 21.07
1466827200 21.07
1466834400 21.07
1466841600 21.07
1466848800 21.07
1466856000 21.07
1466863200 21.07
1466870400 21.07
1466877600 21.07
1466884800 21.07
1466892000 21.07
1466899200 21.07
1466906400 21.07
1466913600 21.07
1466920800 21.07
1466928000 21.07
1466935200 21.07
1466942400 21.07
1466949600 21.07
1466956800 21.07
1466964000 21.07
1466971200 21.07
1466978400 21.07
1466985600 21.07
1466992800 21.07
1467000000 21.07
1467007200 21.07
1467014400 21.07
1467021600 21.07
1467028800 21.07
1467036000 21.07
1467043200 21.07
1467050400 21.07
1467057600 21.07
1467064800 21.07
1467072000 21.07
1467079200 21.07
1467086400 21.07
1467093600 21.07
1467100800 21.07
1467108000 21.07
1467115200 21.07
1467122400 21.07
1467129600 21.07
1467136800 21.07
1467144000 21.07
1467151200 21.07
1467158400 21.07
1467165600 21.07
1467172800 21.07
1467180000 21.07
1467187200 21.07
1467194400 21.07
1467201600 21.07
1467208800 21.07
1467216000 21.07
1467223200 21.07
1467230400 21.07
1467237600 21.07
1467244800 21.07
1467252000 21.07
1467259200 21.07
1467266400 21.06
1467273600 21.06
1467280800 21.06
1467288000 21.07
1467295200 21.06
1467302400 21.06
1467309600 21.06
1467316800 21.06
1467324000 21.07
1467338400 21.07
1467331200 21.07
1467345600 21.07
1467352800 21.07
1467360000 21.07
1467367200 21.07
1467374400 21.07
1467381600 21.07
1467388800 21.07
1467396000 21.07
1467403200 21.07
1467410400 21.07
1467417600 21.07
1467424800 21.07
1467432000 21.07
1467439200 21.07
1467446400 21.07
1467453600 21.07
1467460800 21.07
1467468000 21.07
1467475200 21.07
1467482400 21.07
1467489600 21.07
1467496800 21.07
1467504000 21.07
1467511200 21.07
1467518400 21.07
1467525600 21.07
1467532800 21.07
1467540000 21.07
1467547200 21.07
1467554400 21.07
1467561600 21.07
1467568800 21.07
1467576000 21.07
1467583200 21.07
1467590400 21.07
1467597600 21.07
1467604800 21.07
1467612000 21.07
1467619200 21.07
1467626400 21.07
1467633600 21.07
1467640800 21.07
1467648000 21.06
1467655200 21.06
1467662400 21.06
1467669600 21.06
1467676800 21.06
1467684000 21.06
1467691200 21.06
1467698400 21.06
1467705600 21.06
1467712800 21.06
1467720000 21.06
1467727200 21.06
1467734400 21.06
1467741600 21.06
1467748800 21.06
1467756000 21.06
1467763200 21.06
1467770400 21.06
1467777600 21.06
1467784800 21.06
1467792000 21.06
1467799200 21.06
1467806400 21.06
1467813600 21.06
1467820800 21.06
1467828000 21.06
1467835200 21.06
1467842400 21.06
1467849600 21.06
1467856800 21.06
1467864000 21.06
1467871200 21.06
1467878400 21.06
1467885600 21.06
1467892800 21.06
1467900000 21.06
1467907200 21.06
1467914400 21.06
1467921600 21.06
1467928800 21.06
1467936000 21.06
1467943200 21.06
1467950400 21.06
1467957600 21.06
1467964800 21.06
1467972000 21.06
1467979200 21.06
1467986400 21.06
1467993600 21.06
1468000800 21.06
1468008000 21.06
1468015200 21.05
1468022400 21.05
1468029600 21.05
1468036800 21.05
1468044000 21.05
1468051200 21.05
1468058400 21.05
1468065600 21.05
1468072800 21.05
1468080000 21.05
1468087200 21.06
1468094400 21.06
1468101600 21.06
1468108800 21.06
1468116000 21.06
1468123200 21.06
1468130400 21.06
1468137600 21.06
1468144800 21.06
1468152000 21.06
1468159200 21.06
1468166400 21.06
1468173600 21.06
1468180800 21.06
1468188000 21.06
1468195200 21.06
1468202400 21.06
1468209600 21.06
1468216800 21.06
1468224000 21.06
1468231200 21.06
1468238400 21.06
1468245600 21.06
1468252800 21.06
1468260000 21.06
1468267200 21.06
1468274400 21.06
1468281600 21.06
1468288800 21.06
1468296000 21.06
1468303200 21.05
1468310400 21.06
1468317600 21.05
1468324800 21.05
1468332000 21.05
1468339200 21.04
1468346400 21.05
1468353600 21.05
1468360800 21.05
1468368000 21.05
1468375200 21.05
1468382400 21.05
1468389600 21.05
1468396800 21.05
1468404000 21.05
1468411200 21.05
1468418400 21.05
1468425600 21.05
1468432800 21.05
1468440000 21.05
1468447200 21.05
1468454400 21.05
1468461600 21.05
1468468800 21.05
1468476000 21.05
1468483200 21.05
1468490400 21.06
1468497600 21.06
1468504800 21.05
1468512000 21.05
1468519200 21.05
1468526400 21.05
1468533600 21.05
1468540800 21.05
1468548000 21.05
1468555200 21.05
1468562400 21.05
1468569600 21.05
1468576800 21.05
1468584000 21.05
1468591200 21.05
1468598400 21.05
1468605600 21.05
1468612800 21.05
1468620000 21.05
1468627200 21.05
1468634400 21.05
1468641600 21.05
1468648800 21.05
1468656000 21.05
1468663200 21.05
1468670400 21.05
1468677600 21.05
1468684800 21.05
1468692000 21.05
1468699200 21.05
1468706400 21.05
1468713600 21.05
1468720800 21.05
1468728000 21.05
1468735200 21.05
1468742400 21.05
1468749600 21.05
1468756800 21.05
1468764000 21.05
1468771200 21.05
1468778400 21.05
1468785600 21.05
1468792800 21.05
1468800000 21.05
1468807200 21.05
1468814400 21.05
1468821600 21.05
1468828800 21.05
1468836000 21.05
1468843200 21.05
1468850400 21.05
1468857600 21.05
1468864800 21.05
1468872000 21.05
1468879200 21.05
1468886400 21.05
1468893600 21.05
1468900800 21.05
1468908000 21.05
1468915200 21.05
1468922400 21.05
1468929600 21.05
1468936800 21.05
1468944000 21.05
1468951200 21.04
1468958400 21.04
1468965600 21.05
1468972800 21.04
1468980000 21.05
1468987200 21.05
1468994400 21.05
1469001600 21.05
1469008800 21.05
1469016000 21.05
1469023200 21.05
1469030400 21.04
1469037600 21.05
1469044800 21.05
1469052000 21.05
1469059200 21.05
1469066400 21.05
1469073600 21.05
1469080800 21.05
1469088000 21.05
1469095200 21.05
1469102400 21.05
1469109600 21.05
1469116800 21.05
1469124000 21.05
1469131200 21.05
1469138400 21.05
1469145600 21.05
1469152800 21.05
1469160000 21.05
1469167200 21.05
1469174400 21.05
1469181600 21.05
1469188800 21.05
1469196000 21.04
1469203200 21.04
1469210400 21.04
1469217600 21.04
1469224800 15.55
1469232000 15.55
1469239200 15.55
1469246400 15.55
1469253600 15.55
1469260800 15.55
1469268000 15.55
1469275200 15.55
1469282400 15.55
1469289600 15.55
1469296800 15.55
1469304000 15.55
1469311200 15.55
1469318400 15.55
1469325600 15.55
1469332800 15.55
1469340000 15.55
1469347200 15.55
1469354400 15.55
1469361600 15.55
1469368800 15.55
1469376000 15.55
1469383200 15.55
1469390400 15.55
1469397600 15.55
1469404800 15.55
1469412000 15.55
1469419200 15.55
1469426400 15.55
1469433600 15.55
1469440800 15.55
1469448000 15.55
1469455200 15.55
1469462400 15.55
1469469600 15.55
1469476800 15.55
1469484000 15.55
1469491200 15.55
1469498400 15.55
1469505600 15.55
1469512800 15.55
1469520000 15.55
1469527200 15.55
1469534400 15.55
1469541600 15.55
1469548800 15.55
1469556000 15.55
1469563200 15.55
1469570400 15.55
1469577600 15.55
1469584800 15.55
1469592000 15.55
1469599200 15.55
1469606400 15.55
1469613600 15.55
1469620800 15.55
1469628000 15.55
1469635200 15.55
1469642400 15.55
1469649600 15.55
1469656800 15.55
1469664000 15.55
1469671200 15.55
1469678400 15.55
1469685600 15.55
1469692800 21.04
1469700000 21.04
1469707200 21.04
1469714400 21.04
1469721600 21.04
1469728800 15.55
1469736000 15.55
1469743200 15.55
1469750400 15.55
1469757600 15.55
1469764800 15.55
1469772000 15.55
1469779200 15.55
1469786400 15.55
1469793600 15.55
1469800800 15.55
1469808000 15.55
1469815200 15.55
1469822400 15.55
1469829600 15.55
1469836800 21.04
1469844000 21.04
1469851200 21.04
1469858400 21.04
1469865600 21.04
1469872800 21.04
1469880000 21.04
1469887200 21.04
1469894400 21.04
1469901600 21.04
1469908800 21.04
1469916000 21.04
1469923200 21.04
1469930400 21.04
1469937600 21.04
1469944800 21.04
1469952000 21.04
1469959200 21.04
1469966400 21.04
1469973600 21.04
1469980800 21.04
1469988000 21.04
1469995200 21.04
1470002400 21.04
1470016800 21.04
1470009600 21.04
1470024000 21.04
1470031200 21.04
1470038400 21.04
1470045600 21.04
1470052800 21.04
1470060000 21.04
1470067200 21.04
1470074400 21.04
1470081600 21.04
1470088800 21.04
1470096000 21.04
1470103200 21.04
1470110400 21.04
1470117600 21.04
1470124800 21.04
1470132000 21.04
1470139200 21.04
1470146400 21.04
1470153600 21.04
1470160800 21.04
1470168000 21.04
1470175200 21.04
1470182400 21.04
1470189600 21.04
1470196800 21.04
1470204000 21.04
1470211200 21.04
1470218400 21.04
1470225600 21.04
1470232800 21.04
1470240000 21.04
1470247200 21.04
1470254400 21.04
1470261600 21.04
1470268800 21.04
1470276000 21.04
1470283200 21.04
1470290400 21.04
1470297600 21.04
1470304800 21.04
1470312000 21.04
1470319200 21.04
1470326400 21.04
1470333600 21.04
1470340800 21.04
1470348000 21.04
1470355200 21.04
1470362400 21.04
1470369600 21.04
1470376800 21.04
1470384000 21.05
1470391200 21.05
1470398400 21.04
1470405600 21.04
1470412800 21.04
1470420000 21.04
1470427200 21.04
1470434400 21.04
1470441600 21.04
1470448800 21.04
1470456000 21.04
1470463200 21.04
1470470400 21.04
1470477600 21.04
1470484800 21.04
1470492000 21.04
1470499200 21.04
1470506400 21.04
1470513600 21.04
1470520800 21.04
1470528000 21.04
1470535200 21.04
1470542400 21.04
1470549600 21.04
1470556800 21.04
1470564000 21.04
1470571200 21.04
1470578400 21.04
1470585600 21.04
1470592800 21.04
1470600000 21.04
1470607200 21.04
1470614400 21.04
1470621600 21.04
1470628800 21.04
1470636000 21.04
1470643200 21.04
1470650400 21.04
1470657600 21.04
1470664800 21.04
1470672000 21.04
1470679200 21.04
1470686400 21.04
1470693600 21.04
1470700800 21.04
1470708000 21.04
1470715200 21.04
1470722400 21.04
1470729600 21.04
1470736800 21.04
1470744000 21.04
1470751200 21.04
1470758400 21.04
1470765600 21.04
1470772800 21.04
1470780000 21.04
1470787200 21.04
1470794400 21.04
1470801600 21.04
1470808800 21.04
1470816000 21.04
1470823200 21.04
1470830400 21.04
1470837600 21.04
1470844800 21.04
1470852000 21.04
1470859200 21.04
1470866400 21.04
1470873600 21.04
1470880800 21.04
1470888000 21.04
1470895200 21.04
1470902400 21.04
1470909600 21.04
1470916800 21.04
1470924000 21.04
1470931200 21.04
1470938400 21.04
1470945600 21.04
1470952800 21.04
1470960000 21.04
1470967200 21.04
1470974400 21.04
1470981600 21.04
1470988800 21.04
1470996000 21.04
1471003200 21.04
1471010400 21.04
1471017600 21.04
1471024800 21.04
1471032000 21.04
1471039200 21.04
1471046400 21.04
1471053600 21.04
1471060800 21.04
1471068000 21.04
1471075200 21.04
1471082400 21.04
1471089600 21.04
1471096800 21.04
1471104000 21.04
1471111200 21.04
1471118400 21.04
1471125600 21.04
1471132800 21.04
1471140000 21.04
1471147200 21.04
1471154400 21.04
1471161600 21.04
1471168800 21.04
1471176000 21.04
1471183200 21.04
1471190400 21.04
1471197600 21.04
1471204800 21.04
1471212000 21.04
1471219200 21.04
1471226400 21.04
1471233600 21.04
1471240800 21.04
1471248000 21.04
1471255200 21.04
1471262400 21.04
1471269600 21.05
1471276800 21.04
1471284000 21.04
1471291200 21.04
1471298400 21.05
1471305600 21.04
1471312800 21.05
1471320000 21.05
1471327200 21.05
1471334400 21.05
1471341600 21.05
1471348800 21.05
1471356000 21.05
1471363200 21.04
1471370400 21.05
1471377600 21.04
1471384800 21.04
1471392000 21.04
1471399200 21.04
1471406400 21.04
1471413600 21.04
1471420800 21.04
1471428000 21.04
1471435200 21.04
1471442400 21.04
1471449600 21.04
1471456800 21.04
1471464000 21.04
1471471200 21.04
1471478400 21.04
1471485600 21.04
1471492800 21.04
1471500000 21.04
1471507200 21.04
1471514400 21.04
1471521600 21.04
1471528800 21.04
1471536000 21.04
1471543200 21.04
1471550400 21.04
1471557600 21.04
1471564800 21.04
1471572000 21.04
1471579200 21.04
1471586400 21.04
1471593600 21.04
1471600800 21.04
1471608000 21.04
1471615200 21.04
1471622400 21.04
1471629600 21.04
1471636800 21.04
1471644000 21.04
1471651200 21.04
1471658400 21.04
1471665600 21.04
1471672800 21.04
1471680000 21.04
1471687200 21.04
1471694400 21.04
1471701600 21.04
1471708800 21.04
1471716000 21.04
1471723200 21.04
1471730400 21.04
1471737600 21.04
1471744800 21.04
1471752000 21.04
1471759200 21.04
1471766400 21.04
1471773600 21.03
1471780800 21.03
1471788000 21.03
1471795200 21.04
1471802400 21.03
1471809600 21.03
1471816800 21.03
1471824000 21.03
1471831200 21.03
1471838400 21.03
1471845600 21.03
1471852800 21.03
1471860000 21.03
1471867200 21.03
1471874400 21.03
1471881600 21.03
1471888800 21.03
1471896000 21.03
1471903200 21.03
1471910400 21.03
1471917600 21.03
1471924800 21.03
1471932000 21.03
1471939200 21.03
1471946400 21.03
1471953600 21.03
1471960800 21.03
1471968000 21.03
1471975200 21.03
1471982400 21.03
1471989600 21.03
1471996800 21.03
1472004000 21.03
1472011200 21.03
1472018400 21.03
1472025600 21.03
1472032800 21.03
1472040000 21.03
1472047200 21.03
1472054400 21.03
1472061600 21.03
1472068800 21.03
1472076000 21.03
1472083200 21.03
1472090400 21.03
1472097600 21.03
1472104800 21.03
1472112000 21.03
1472119200 21.03
1472126400 21.03
1472133600 21.03
1472140800 21.03
1472148000 21.03
1472155200 21.03
1472162400 21.03
1472169600 21.03
1472176800 21.03
1472184000 21.03
1472191200 21.03
1472198400 21.03
1472205600 21.03
1472212800 21.03
1472220000 21.03
1472227200 21.03
1472234400 21.03
1472241600 21.03
1472248800 21.03
1472256000 21.03
1472263200 21.03
1472270400 21.03
1472277600 21.03
1472284800 21.03
1472292000 21.03
1472299200 21.03
1472306400 21.03
1472313600 21.03
1472320800 21.03
1472328000 21.03
1472335200 21.03
1472342400 21.03
1472349600 21.03
1472356800 21.03
1472364000 21.03
1472371200 21.03
1472378400 21.03
1472385600 21.03
1472392800 21.03
1472400000 21.03
1472407200 21.03
1472414400 21.03
1472421600 21.03
1472428800 21.03
1472436000 21.03
1472443200 21.03
1472450400 21.03
1472457600 21.03
1472464800 21.03
1472472000 21.03
1472479200 21.03
1472486400 21.03
1472493600 21.03
1472500800 21.03
1472508000 21.03
1472515200 21.03
1472522400 21.03
1472529600 21.03
1472536800 21.03
1472544000 21.03
1472551200 21.03
1472558400 21.03
1472565600 21.03
1472572800 21.03
1472580000 21.03
1472587200 21.03
1472594400 21.03
1472601600 21.03
1472608800 21.03
1472616000 21.03
1472623200 21.03
1472630400 21.03
1472637600 21.03
1472644800 21.03
1472652000 21.03
1472659200 21.03
1472666400 21.03
1472673600 21.03
1472680800 21.03
1472695200 21.03
1472688000 21.03
1472702400 21.03
1472709600 21.03
1472716800 21.03
1472724000 21.03
1472731200 21.03
1472738400 21.03
1472745600 21.02
1472752800 21.03
1472760000 21.02
1472767200 21.02
1472774400 21.03
1472781600 21.02
1472788800 21.02
1472796000 21.02
1472803200 21.03
1472810400 21.02
1472817600 21.02
1472824800 21.02
1472832000 21.02
1472839200 21.03
1472846400 21.03
1472853600 21.02
1472860800 21.02
1472868000 21.02
1472875200 21.02
1472882400 21.02
1472889600 21.03
1472896800 21.03
1472904000 21.03
1472911200 21.03
1472918400 21.03
1472925600 21.03
1472932800 21.03
1472940000 21.03
1472947200 21.03
1472954400 21.03
1472961600 21.03
1472968800 21.03
1472976000 21.03
1472983200 21.03
1472990400 21.03
1472997600 21.03
1473004800 21.03
1473012000 21.03
1473019200 21.03
1473026400 21.03
1473033600 21.03
1473040800 21.03
1473048000 21.03
1473055200 21.03
1473062400 21.03
1473069600 21.03
1473076800 21.03
1473084000 21.03
1473091200 21.03
1473098400 21.03
1473105600 21.03
1473112800 21.03
1473120000 21.03
1473127200 21.03
1473134400 21.03
1473141600 21.03
1473148800 21.03
1473156000 21.03
1473163200 21.03
1473170400 21.03
1473177600 21.03
1473184800 21.03
1473192000 21.03
1473199200 21.03
1473206400 21.03
1473213600 21.03
1473220800 21.03
1473228000 21.03
1473235200 21.03
1473242400 21.03
1473249600 21.03
1473256800 21.03
1473264000 21.03
1473271200 21.03
1473278400 21.03
1473285600 21.03
1473292800 21.03
1473300000 21.03
1473307200 21.03
1473314400 21.03
1473321600 21.03
1473328800 21.03
1473336000 21.03
1473343200 21.03
1473350400 21.03
1473357600 21.03
1473364800 21.03
1473372000 21.03
1473379200 21.03
1473386400 21.03
1473393600 21.03
1473400800 21.03
1473408000 21.03
1473415200 21.03
1473422400 21.03
1473429600 21.03
1473436800 21.03
1473444000 21.03
1473451200 21.03
1473458400 21.03
1473465600 21.03
1473472800 21.03
1473480000 21.03
1473487200 21.03
1473494400 21.03
1473501600 21.04
1473508800 21.03
1473516000 21.03
1473523200 21.03
1473530400 21.03
1473537600 21.03
1473544800 21.03
1473552000 21.03
1473559200 21.03
1473566400 21.03
1473573600 21.03
1473580800 21.03
1473588000 21.03
1473595200 21.03
1473602400 21.03
1473609600 21.03
1473616800 21.03
1473624000 21.03
1473631200 21.03
1473638400 21.03
1473645600 21.03
1473652800 21.03
1473660000 21.03
1473667200 21.03
1473674400 21.03
1473681600 21.03
1473688800 21.03
1473696000 21.03
1473703200 21.03
1473710400 21.03
1473717600 21.03
1473724800 21.03
1473732000 21.03
1473739200 21.03
1473746400 21.03
1473753600 21.03
1473760800 21.03
1473768000 21.03
1473775200 21.03
1473782400 21.03
1473789600 21.03
1473796800 21.03
1473804000 21.03
1473811200 21.03
1473818400 21.03
1473825600 21.03
1473832800 21.03
1473840000 21.03
1473847200 21.03
1473854400 21.03
1473861600 21.03
1473868800 21.03
1473876000 21.03
1473883200 21.03
1473890400 21.03
1473897600 21.03
1473904800 21.03
1473912000 21.03
1473919200 21.03
1473926400 21.03
1473933600 21.03
1473940800 21.03
1473948000 21.03
1473955200 21.03
1473962400 21.03
1473969600 21.03
1473976800 21.04
1473984000 21.03
1473991200 21.04
1473998400 21.03
1474005600 21.03
1474012800 21.03
1474020000 21.03
1474027200 21.03
1474034400 21.03
1474041600 21.03
1474048800 21.03
1474056000 21.03
1474063200 21.03
1474070400 21.03
1474077600 21.03
1474084800 21.03
1474092000 21.03
1474099200 21.03
1474106400 21.04
1474113600 21.04
1474120800 21.03
1474128000 21.03
1474135200 21.03
1474142400 21.04
1474149600 21.03
1474156800 21.03
1474164000 21.03
1474171200 21.03
1474178400 21.03
1474185600 21.03
1474192800 21.03
1474200000 21.03
1474207200 21.03
1474214400 21.03
1474221600 21.03
1474228800 21.03
1474236000 21.03
1474243200 21.03
1474250400 21.03
1474257600 21.03
1474264800 21.03
1474272000 21.03
1474279200 21.03
1474286400 21.03
1474293600 21.03
1474300800 21.03
1474308000 21.03
1474315200 21.03
1474322400 21.03
1474329600 21.03
1474336800 21.03
1474344000 21.03
1474351200 21.03
1474358400 21.03
1474365600 21.03
1474372800 21.03
1474380000 21.03
1474387200 21.03
1474394400 21.03
1474401600 21.03
1474408800 21.03
1474416000 21.03
1474423200 21.03
1474430400 21.03
1474437600 21.03
1474444800 21.03
1474452000 21.03
1474459200 21.03
1474466400 21.03
1474473600 21.03
1474480800 21.03
1474488000 21.03
1474495200 21.03
1474502400 21.03
1474509600 21.03
1474516800 21.03
1474524000 21.03
1474531200 21.04
1474538400 21.04
1474545600 21.04
1474552800 21.04
1474560000 21.03
1474567200 21.04
1474574400 21.03
1474581600 21.03
1474588800 21.03
1474596000 21.03
1474603200 21.03
1474610400 21.03
1474617600 21.03
1474624800 21.03
1474632000 21.03
1474639200 21.03
1474646400 21.03
1474653600 21.03
1474660800 21.04
1474668000 21.04
1474675200 21.04
1474682400 21.04
1474689600 21.03
1474696800 21.03
1474704000 21.03
1474711200 21.03
1474718400 21.03
1474725600 21.03
1474732800 21.03
1474740000 21.03
1474747200 21.03
1474754400 21.03
1474761600 21.03
1474768800 21.03
1474776000 21.03
1474783200 21.03
1474790400 21.03
1474797600 21.04
1474804800 21.03
1474812000 21.03
1474819200 21.03
1474826400 21.03
1474833600 21.03
1474840800 21.03
1474848000 21.03
1474855200 21.03
1474862400 21.03
1474869600 21.03
1474876800 21.03
1474884000 21.03
1474891200 21.03
1474898400 21.03
1474905600 21.03
1474912800 21.03
1474920000 21.03
1474927200 21.03
1474934400 21.03
1474941600 21.03
1474948800 21.03
1474956000 21.03
1474963200 21.03
1474970400 21.03
1474977600 21.03
1474984800 21.03
1474992000 21.03
1474999200 21.04
1475006400 21.03
1475013600 21.03
1475020800 21.03
1475028000 21.03
1475035200 21.03
1475042400 21.03
1475049600 21.04
1475056800 21.03
1475064000 21.03
1475071200 21.03
1475078400 16.74
1475085600 16.74
1475092800 16.74
1475100000 16.74
1475107200 16.74
1475114400 16.74
1475121600 16.74
1475128800 16.74
1475136000 16.74
1475143200 16.74
1475150400 16.74
1475157600 16.74
1475164800 16.74
1475172000 16.74
1475179200 16.74
1475186400 16.74
1475193600 16.74
1475200800 16.74
1475208000 16.74
1475215200 16.74
1475222400 16.74
1475229600 16.74
1475236800 16.74
1475244000 16.74
1475251200 16.74
1475258400 16.74
1475265600 16.74
1475272800 21.04
1475287200 21.04
1475280000 21.04
1475294400 21.04
1475301600 21.04
1475308800 21.04
1475316000 21.04
1475323200 21.04
1475330400 21.04
1475337600 21.04
1475344800 21.04
1475352000 21.04
1475359200 21.04
1475366400 21.04
1475373600 21.04
1475380800 21.04
1475388000 21.03
1475395200 21.03
1475402400 21.03
1475409600 21.03
1475416800 21.03
1475424000 21.04
1475431200 21.03
1475438400 21.03
1475445600 21.04
1475452800 21.04
1475460000 21.04
1475467200 21.04
1475474400 21.04
1475481600 21.04
1475488800 21.04
1475496000 21.04
1475503200 21.04
1475510400 21.04
1475517600 21.04
1475524800 21.04
1475532000 21.04
1475539200 21.04
1475546400 21.04
1475553600 21.04
1475560800 21.04
1475568000 21.04
1475575200 21.04
1475582400 21.04
1475589600 21.04
1475596800 21.04
1475604000 21.04
1475611200 21.04
1475618400 21.04
1475625600 21.04
1475632800 21.04
1475640000 21.04
1475647200 21.04
1475654400 21.03
1475661600 21.03
1475668800 21.04
1475676000 21.04
1475683200 21.04
1475690400 21.04
1475697600 21.04
1475704800 21.04
1475712000 21.04
1475719200 21.04
1475726400 21.04
1475733600 21.03
1475740800 21.03
1475748000 21.03
1475755200 21.03
1475762400 21.03
1475769600 21.03
1475776800 21.03
1475784000 21.03
1475791200 21.03
1475798400 21.03
1475805600 21.03
1475812800 21.03
1475820000 21.03
1475827200 21.03
1475834400 21.03
1475841600 21.03
1475848800 21.03
1475856000 21.03
1475863200 21.03
1475870400 21.03
1475877600 21.03
1475884800 21.03
1475892000 21.03
1475899200 21.03
1475906400 21.03
1475913600 21.03
1475920800 21.03
1475928000 21.03
1475935200 21.03
1475942400 21.03
1475949600 21.06
1475956800 21.06
1475964000 21.06
1475971200 21.06
1475978400 21.06
1475985600 21.06
1475992800 21.06
1476000000 21.06
1476007200 21.06
1476014400 21.06
1476021600 21.06
1476028800 21.06
1476036000 21.06
1476043200 21.06
1476050400 21.06
1476057600 21.06
1476064800 21.06
1476072000 21.06
1476079200 21.06
1476086400 21.06
1476093600 21.06
1476100800 21.06
1476108000 21.06
1476115200 21.06
1476122400 21.06
1476129600 21.06
1476136800 21.06
1476144000 21.06
1476151200 21.06
1476158400 21.06
1476165600 21.06
1476172800 21.06
1476180000 21.06
1476187200 21.06
1476194400 21.06
1476201600 21.06
1476208800 21.05
1476216000 21.06
1476223200 21.05
1476230400 21.06
1476237600 21.06
1476244800 21.06
1476252000 21.05
1476259200 21.06
1476266400 21.06
1476273600 21.06
1476280800 21.06
1476288000 21.06
1476295200 21.06
1476302400 21.06
1476309600 21.06
1476316800 21.06
1476324000 21.06
1476331200 21.06
1476338400 21.06
1476345600 21.05
1476352800 21.05
1476360000 21.06
1476367200 21.06
1476374400 21.05
1476381600 21.05
1476388800 21.05
1476396000 21.05
1476403200 21.05
1476410400 21.05
1476417600 21.05
1476424800 21.05
1476432000 21.05
1476439200 21.05
1476446400 21.06
1476453600 21.06
1476460800 21.06
1476468000 21.06
1476475200 21.06
1476482400 21.06
1476489600 21.06
1476496800 21.06
1476504000 21.06
1476511200 21.06
1476518400 21.06
1476525600 21.06
1476532800 21.06
1476540000 21.06
1476547200 21.06
1476554400 21.06
1476561600 21.06
1476568800 21.06
1476576000 21.06
1476583200 21.06
1476590400 21.06
1476597600 21.06
1476604800 21.06
1476612000 21.06
1476619200 21.06
1476626400 21.06
1476633600 21.06
1476640800 21.06
1476648000 21.06
1476655200 21.06
1476662400 21.06
1476669600 21.06
1476676800 21.06
1476684000 21.06
1476691200 21.06
1476698400 21.06
1476705600 21.06
1476712800 21.06
1476720000 21.06
1476727200 21.06
1476734400 21.06
1476741600 21.06
1476748800 21.06
1476756000 21.06
1476763200 21.06
1476770400 21.06
1476777600 21.06
1476784800 21.06
1476792000 21.06
1476799200 21.06
1476806400 21.06
1476813600 21.06
1476820800 21.06
1476828000 21.06
1476835200 21.06
1476842400 21.06
1476849600 21.06
1476856800 21.06
1476864000 21.06
1476871200 21.06
1476878400 21.06
1476885600 21.06
1476892800 21.06
1476900000 21.06
1476907200 21.05
1476914400 21.06
1476921600 21.06
1476928800 21.05
1476936000 21.06
1476943200 21.06
1476950400 21.06
1476957600 21.05
1476964800 21.07
1476972000 21.05
1476979200 21.05
1476986400 21.05
1476993600 21.05
1477000800 21.05
1477008000 21.05
1477015200 21.05
1477022400 21.05
1477029600 21.06
1477036800 21.06
1477044000 21.06
1477051200 21.06
1477058400 21.06
1477065600 21.05
1477072800 21.06
1477080000 21.06
1477087200 21.06
1477094400 21.06
1477101600 21.06
1477108800 21.06
1477116000 21.06
1477123200 21.06
1477130400 21.05
1477137600 21.05
1477144800 21.05
1477152000 21.05
1477159200 21.05
1477166400 21.05
1477173600 21.05
1477180800 21.05
1477188000 21.05
1477195200 21.05
1477202400 21.05
1477209600 21.05
1477216800 21.05
1477224000 21.05
1477231200 21.05
1477238400 21.05
1477245600 21.05
1477252800 21.05
1477260000 21.05
1477267200 21.05
1477274400 21.05
1477281600 21.05
1477288800 21.05
1477296000 21.05
1477303200 21.05
1477310400 21.05
1477317600 21.05
1477324800 21.05
1477332000 21.05
1477339200 21.05
1477346400 21.05
1477353600 21.05
1477360800 21.05
1477368000 21.05
1477375200 21.05
1477382400 21.05
1477389600 21.05
1477396800 21.05
1477404000 21.05
1477411200 21.05
1477418400 21.05
1477425600 21.06
1477432800 21.05
1477440000 21.05
1477447200 21.05
1477454400 21.05
1477461600 21.05
1477468800 21.05
1477476000 21.05
1477483200 21.05
1477490400 21.05
1477497600 21.06
1477504800 21.06
1477512000 21.06
1477519200 21.05
1477526400 21.05
1477533600 21.05
1477540800 21.05
1477548000 21.05
1477555200 21.05
1477562400 21.06
1477569600 21.06
1477576800 21.05
1477584000 21.05
1477591200 21.05
1477598400 21.05
1477605600 21.06
1477612800 21.05
1477620000 21.05
1477627200 21.06
1477634400 21.06
1477641600 21.05
1477648800 21.06
1477656000 21.05
1477663200 21.06
1477670400 21.06
1477677600 21.06
1477684800 21.06
1477692000 21.06
1477699200 21.06
1477706400 21.06
1477713600 21.06
1477720800 21.06
1477728000 21.06
1477735200 21.06
1477742400 21.06
1477749600 21.06
1477756800 21.06
1477807200 21.06
1477814400 21.06
1477821600 21.06
1477828800 21.06
1477836000 21.06
1477843200 21.06
1477850400 21.06
1477857600 21.05
1477864800 21.05
1477872000 21.06
1477879200 21.06
1477886400 21.06
1477893600 21.06
1477900800 21.06
1477908000 21.06
1477915200 21.06
1477922400 21.06
1477929600 21.06
1477936800 21.06
1477944000 21.06
1477951200 21.06
1477965600 21.06
1477958400 21.06
1477972800 21.06
1477980000 21.06
1477987200 21.06
1477994400 21.06
1478001600 21.06
1478008800 21.06
1478016000 21.06
1478023200 21.06
1478030400 21.06
1478037600 21.06
1478044800 21.06
1478052000 21.06
1478059200 21.06
1478066400 21.06
1478073600 21.06
1478080800 21.06
1478088000 21.06
1478095200 21.06
1478102400 21.06
1478109600 21.06
1478116800 21.06
1478124000 21.06
1478131200 21.06
1478138400 21.06
1478145600 21.06
1478152800 21.06
1478160000 21.06
1478167200 21.06
1478174400 21.06
1478181600 21.06
1478188800 21.06
1478196000 21.06
1478203200 21.06
1478210400 21.06
1478217600 21.06
1478224800 21.06
1478232000 21.06
1478239200 21.06
1478246400 21.06
1478253600 21.06
1478260800 21.06
1478268000 21.06
1478275200 21.05
1478282400 21.05
1478289600 21.05
1478296800 21.06
1478304000 21.05
1478311200 21.05
1478318400 21.05
1478325600 21.05
1478332800 21.05
1478340000 21.05
1478347200 21.05
1478354400 21.05
1478361600 21.05
1478368800 21.05
1478376000 21.05
1478383200 21.05
1478390400 21.05
1478397600 21.05
1478404800 21.05
1478412000 21.05
1478419200 21.05
1478426400 21.05
1478433600 21.05
1478440800 21.05
1478448000 21.05
1478455200 21.05
1478462400 21.05
1478469600 21.05
1478476800 21.05
1478484000 21.05
1478491200 21.05
1478498400 21.06
1478505600 21.06
1478512800 21.05
1478520000 21.05
1478527200 21.05
1478534400 21.05
1478541600 21.05
1478548800 21.05
1478556000 21.06
1478563200 21.05
1478570400 21.05
1478577600 21.06
1478584800 21.06
1478592000 21.05
1478599200 21.06
1478606400 21.06
1478613600 21.05
1478620800 21.05
1478628000 21.05
1478635200 21.05
1478642400 21.05
1478649600 21.05
1478656800 21.05
1478664000 21.05
1478671200 21.05
1478678400 21.05
1478685600 21.05
1478692800 21.06
1478700000 21.06
1478707200 21.06
1478714400 21.06
1478721600 21.06
1478728800 21.06
1478736000 21.06
1478743200 21.05
1478750400 21.05
1478757600 21.05
1478764800 21.06
1478772000 21.05
1478779200 21.05
1478786400 21.06
1478793600 21.06
1478800800 21.06
1478808000 21.06
1478815200 21.06
1478822400 21.05
1478829600 21.06
1478836800 21.06
1478844000 21.06
1478851200 21.06
1478858400 21.06
1478865600 21.06
1478872800 21.06
1478880000 21.06
1478887200 21.06
1478894400 21.06
1478901600 21.06
1478908800 21.06
1478916000 21.06
1478923200 21.06
1478930400 21.06
1478937600 21.06
1478944800 21.06
1478952000 21.06
1478959200 21.06
1478966400 21.05
1478973600 21.06
1478980800 21.06
1478988000 21.06
1478995200 21.06
1479002400 21.06
1479009600 21.06
1479016800 21.06
1479024000 21.06
1479031200 21.06
1479038400 21.06
1479045600 21.06
1479052800 21.06
1479060000 21.06
1479067200 21.06
1479074400 21.06
1479081600 21.06
1479088800 21.06
1479096000 21.06
1479103200 21.06
1479110400 21.06
1479117600 21.06
1479124800 21.06
1479132000 21.06
1479139200 21.06
1479146400 21.06
1479153600 21.06
1479160800 21.06
1479168000 21.06
1479175200 21.06
1479182400 21.06
1479189600 21.06
1479196800 21.06
1479204000 21.06
1479211200 21.06
1479218400 21.06
1479225600 21.06
1479232800 21.06
1479240000 21.06
1479247200 21.06
1479254400 21.06
1479261600 21.06
1479268800 21.06
1479276000 21.06
1479283200 21.06
1479290400 21.06
1479297600 21.06
1479304800 21.06
1479312000 21.06
1479319200 21.06
1479326400 21.06
1479333600 21.06
1479340800 21.06
1479348000 21.06
1479355200 21.06
1479362400 21.06
1479369600 21.06
1479376800 21.06
1479384000 21.06
1479391200 21.06
1479398400 21.06
1479405600 21.06
1479412800 21.06
1479420000 21.06
1479427200 21.06
1479434400 21.06
1479441600 21.06
1479448800 21.06
1479456000 21.06
1479463200 21.06
1479470400 21.06
1479477600 21.06
1479484800 21.06
1479492000 21.06
1479499200 21.06
1479506400 21.06
1479513600 21.06
1479520800 21.06
1479528000 21.06
1479535200 21.06
1479542400 21.06
1479549600 21.06
1479556800 21.06
1479564000 21.06
1479571200 21.06
1479578400 21.06
1479585600 21.06
1479592800 21.06
1479600000 21.06
1479607200 21.05
1479614400 21.05
1479621600 21.05
1479628800 21.05
1479636000 21.05
1479643200 21.05
1479650400 21.05
1479657600 21.05
1479664800 21.06
1479672000 21.06
1479679200 21.05
1479686400 21.05
1479693600 21.06
1479700800 21.05
1479708000 21.05
1479715200 21.05
1479722400 21.05
1479729600 21.06
1479736800 21.05
1479744000 21.05
1479751200 21.05
1479758400 21.05
1479765600 21.05
1479772800 21.05
1479780000 21.05
1479787200 21.05
1479794400 21.05
1479801600 21.05
1479808800 21.05
1479816000 21.05
1479823200 21.05
1479830400 21.05
1479837600 21.05
1479844800 21.05
1479852000 21.05
1479859200 21.06
1479866400 21.06
1479873600 21.06
1479880800 21.05
1479888000 21.05
1479895200 21.05
1479902400 21.06
1479909600 21.06
1479916800 21.06
1479924000 21.06
1479931200 21.06
1479938400 21.06
1479945600 21.05
1479952800 21.05
1479960000 21.06
1479967200 21.05
1479974400 21.06
1479981600 21.06
1479988800 21.06
1479996000 21.06
1480003200 21.06
1480010400 21.05
1480017600 21.05
1480024800 21.05
1480032000 21.05
1480039200 21.06
1480046400 21.06
1480053600 21.05
1480060800 21.05
1480068000 21.05
1480075200 21.05
1480082400 21.05
1480089600 21.05
1480096800 21.06
1480104000 21.06
1480111200 21.06
1480118400 21.06
1480125600 21.06
1480132800 21.06
1480140000 21.06
1480147200 21.06
1480154400 21.06
1480161600 21.06
1480168800 21.06
1480176000 21.06
1480183200 21.06
1480190400 21.06
1480197600 21.06
1480204800 21.06
1480212000 21.06
1480219200 21.06
1480226400 21.06
1480233600 21.06
1480240800 21.06
1480248000 21.06
1480255200 21.06
1480262400 21.06
1480269600 21.06
1480276800 21.06
1480284000 21.06
1480291200 21.06
1480298400 21.06
1480305600 21.06
1480312800 21.06
1480320000 21.06
1480327200 21.06
1480334400 21.06
1480341600 21.06
1480348800 21.06
1480356000 21.06
1480363200 21.05
1480370400 21.05
1480377600 21.05
1480384800 21.06
1480392000 21.06
1480399200 21.06
1480406400 21.06
1480413600 21.06
1480420800 21.05
1480428000 21.05
1480435200 21.05
1480442400 21.05
1480449600 21.05
1480456800 21.05
1480464000 21.05
1480471200 21.05
1480478400 21.05
1480485600 21.05
1480492800 21.05
1480500000 21.05
1480507200 21.05
1480514400 21.05
1480521600 21.05
1480528800 21.05
1480536000 21.05
1480543200 21.05
1480557600 21.05
1480550400 21.05
1480564800 21.05
1480572000 21.05
1480579200 21.05
1480586400 21.05
1480593600 21.05
1480600800 21.05
1480608000 21.05
1480615200 21.05
1480622400 21.05
1480629600 21.05
1480636800 21.05
1480644000 21.05
1480651200 21.05
1480658400 21.05
1480665600 21.05
1480672800 21.05
1480680000 21.05
1480687200 21.05
1480694400 21.05
1480701600 21.05
1480708800 21.05
1480716000 21.05
1480723200 21.05
1480730400 21.05
1480737600 21.05
1480744800 21.05
1480752000 21.05
1480759200 21.05
1480766400 21.05
1480773600 21.05
1480780800 21.05
1480788000 21.05
1480795200 21.05
1480802400 21.05
1480809600 21.05
1480816800 21.05
1480824000 21.05
1480831200 21.05
1480838400 21.05
1480845600 21.05
1480852800 21.05
1480860000 21.05
1480867200 21.05
1480874400 21.05
1480881600 21.05
1480888800 21.05
1480896000 21.05
1480903200 21.05
1480910400 21.05
1480917600 21.05
1480924800 21.05
1480932000 21.05
1480939200 21.05
1480946400 21.05
1480953600 21.05
1480960800 21.05
1480968000 21.05
1480975200 21.05
1480982400 21.05
1480989600 21.05
1480996800 21.05
1481004000 21.05
1481011200 21.05
1481018400 21.05
1481025600 21.05
1481032800 21.05
1481040000 21.05
1481047200 21.05
1481054400 21.05
1481061600 21.05
1481068800 21.05
1481076000 21.05
1481083200 21.05
1481090400 21.05
1481097600 21.05
1481104800 21.05
1481112000 21.05
1481119200 21.05
1481126400 21.05
1481133600 21.05
1481140800 21.05
1481148000 21.05
1481155200 21.05
1481162400 21.05
1481169600 21.05
1481176800 21.05
1481184000 21.05
1481191200 21.05
1481198400 21.05
1481205600 21.05
1481212800 21.05
1481220000 21.05
1481227200 21.05
1481234400 21.05
1481241600 21.05
1481248800 21.05
1481256000 21.05
1481263200 21.05
1481270400 21.05
1481277600 21.05
1481284800 21.05
1481292000 21.05
1481299200 21.05
1481306400 21.05
1481313600 21.05
1481320800 21.05
1481328000 21.05
1481335200 21.05
1481342400 21.05
1481349600 21.05
1481356800 21.05
1481364000 21.05
1481371200 21.05
1481378400 21.05
1481385600 21.05
1481392800 21.05
1481400000 21.05
1481407200 21.05
1481414400 21.05
1481421600 21.05
1481428800 21.05
1481436000 21.06
1481443200 21.05
1481450400 21.05
1481457600 21.05
1481464800 21.05
1481472000 21.05
1481479200 21.05
1481486400 21.05
1481493600 21.05
1481500800 21.05
1481508000 21.05
1481515200 21.05
1481522400 21.05
1481529600 21.05
1481536800 21.05
1481544000 21.05
1481551200 21.05
1481558400 21.05
1481565600 21.04
1481572800 21.04
1481580000 21.04
1481587200 21.04
1481594400 21.04
1481601600 21.04
1481608800 21.04
1481616000 21.04
1481623200 21.04
1481630400 21.04
1481637600 21.05
1481644800 21.04
1481652000 21.05
1481659200 21.05
1481666400 21.05
1481673600 21.05
1481680800 21.05
1481688000 21.05
1481695200 21.05
1481702400 21.05
1481709600 21.05
1481716800 21.04
1481724000 21.05
1481731200 21.04
1481738400 21.05
1481745600 21.04
1481752800 21.04
1481760000 21.04
1481767200 21.04
1481774400 21.04
1481781600 21.04
1481788800 21.04
1481796000 21.04
1481803200 21.04
1481810400 21.04
1481817600 21.04
1481824800 21.04
1481832000 21.04
1481839200 21.04
1481846400 21.05
1481853600 21.05
1481860800 21.05
1481868000 21.05
1481882400 21.04
1481889600 21.04
1481896800 21.05
1481904000 21.04
1481911200 21.05
1481918400 21.04
1481925600 21.05
1481932800 21.05
1481940000 21.05
1481947200 21.05
1481954400 21.05
1481961600 21.05
1481968800 21.05
1481976000 21.05
1481983200 21.05
1481990400 21.05
1481997600 21.05
1482004800 21.05
1482012000 21.05
1482019200 21.05
1482026400 21.05
1482033600 21.05
1482040800 21.05
1482048000 21.05
1482055200 21.05
1482062400 21.05
1482069600 21.05
1482076800 21.05
1482084000 21.05
1482091200 21.05
1482098400 21.05
1482105600 21.05
1482112800 21.05
1482120000 21.05
1482127200 21.05
1482134400 21.05
1482141600 21.05
1482148800 21.05
1482156000 21.05
1482163200 21.05
1482170400 21.05
1482177600 21.05
1482184800 21.04
1482192000 21.04
1482199200 21.04
1482206400 21.04
1482213600 21.05
1482220800 21.04
1482228000 21.05
1482235200 21.04
1482242400 21.04
1482249600 21.04
1482256800 21.04
1482264000 21.04
1482271200 21.04
1482278400 21.04
1482285600 21.04
1482292800 21.05
1482300000 21.04
1482307200 21.04
1482314400 21.04
1482321600 21.04
1482328800 21.04
1482336000 21.04
1482343200 21.04
1482350400 21.04
1482357600 21.04
1482364800 21.04
1482372000 21.04
1482379200 21.04
1482386400 21.04
1482393600 21.04
1482400800 21.04
1482408000 21.04
1482415200 21.04
1482422400 21.04
1482429600 21.04
1482436800 21.04
1482444000 21.04
1482451200 21.04
1482458400 21.04
1482465600 21.04
1482472800 21.04
1482480000 21.04
1482487200 21.04
1482494400 21.04
1482501600 21.04
1482508800 21.04
1482516000 21.04
1482523200 21.04
1482530400 21.04
1482537600 21.04
1482544800 21.04
1482552000 21.04
1482559200 21.04
1482566400 21.04
1482573600 21.04
1482580800 21.04
1482588000 21.04
1482595200 21.05
1482602400 21.04
1482609600 21.04
1482616800 21.04
1482624000 21.04
1482631200 21.04
1482638400 21.04
1482645600 21.04
1482652800 21.04
1482660000 21.04
1482667200 21.04
1482674400 21.04
1482681600 21.04
1482688800 21.04
1482696000 21.04
1482703200 21.04
1482710400 21.04
1482717600 21.04
1482724800 21.04
1482732000 21.04
1482739200 21.04
1482746400 21.04
1482753600 21.04
1482760800 21.04
1482768000 21.04
1482775200 21.04
1482782400 21.04
1482789600 21.04
1482796800 21.04
1482804000 21.04
1482811200 21.04
1482818400 21.04
1482825600 21.04
1482832800 21.04
1482840000 21.04
1482847200 21.04
1482854400 21.04
1482861600 21.04
1482868800 21.04
1482876000 21.04
1482883200 21.04
1482890400 21.04
1482897600 21.04
1482904800 21.04
1482912000 21.04
1482919200 21.04
1482926400 21.04
1482933600 21.04
1482940800 21.04
1482948000 21.04
1482955200 21.04
1482962400 21.04
1482969600 21.04
1482976800 21.04
1482984000 21.04
1482991200 21.04
1482998400 21.04
1483005600 21.04
1483012800 21.04
1483020000 21.04
1483027200 21.04
1483034400 21.04
1483041600 21.04
1483048800 21.04
1483056000 21.04
1483063200 21.04
1483070400 21.04
1483077600 21.04
1483084800 21.04
1483092000 21.04
1483099200 21.04
1483106400 21.04
1483113600 21.04
1483120800 21.04
1483128000 21.04
1483135200 21.04
1483142400 21.04
1483149600 21.04
1483156800 21.04
1483164000 21.04
1483171200 21.04
1483178400 21.04
1483185600 21.04
1483192800 21.04
1483200000 21.04
1483207200 21.04
1483214400 21.04
1483221600 21.04
1483236000 21.04
1483228800 21.04
1483243200 21.04
1483250400 21.04
1483257600 21.04
1483264800 21.04
1483272000 21.04
1483279200 21.04
1483286400 21.04
1483293600 21.04
1483300800 21.04
1483308000 21.04
1483315200 21.04
1483322400 21.04
1483329600 21.04
1483336800 21.04
1483344000 21.04
1483351200 21.04
1483358400 21.04
1483365600 21.04
1483372800 21.04
1483380000 21.04
1483387200 21.04
1483394400 21.04
1483401600 21.04
1483408800 21.04
1483416000 21.04
1483423200 21.04
1483430400 21.04
1483437600 21.04
1483444800 21.04
1483452000 21.04
1483459200 21.04
1483466400 21.04
1483473600 21.04
1483480800 21.04
1483488000 21.04
1483495200 21.04
1483502400 21.04
1483509600 21.04
1483516800 21.04
1483524000 21.04
1483531200 21.04
1483538400 21.04
1483545600 21.04
1483552800 21.04
1483560000 21.04
1483567200 21.04
1483574400 21.04
1483581600 21.04
1483588800 21.04
1483596000 21.04
1483603200 21.04
1483610400 21.04
1483617600 21.04
1483624800 21.04
1483632000 21.04
1483639200 21.04
1483646400 21.04
1483653600 21.04
1483660800 21.04
1483668000 21.04
1483675200 21.04
1483682400 21.04
1483689600 21.04
1483696800 21.04
1483704000 21.04
1483711200 21.04
1483718400 21.04
1483725600 21.04
1483732800 21.04
1483740000 21.04
1483747200 21.04
1483754400 21.04
1483761600 21.04
1483768800 21.04
1483776000 21.04
1483783200 21.04
1483790400 21.04
1483797600 21.04
1483804800 21.04
1483812000 21.04
1483819200 21.04
1483826400 21.04
1483833600 21.04
1483840800 21.04
1483848000 21.04
1483855200 21.04
1483862400 21.04
1483869600 21.04
1483876800 21.04
1483884000 21.04
1483891200 21.04
1483898400 21.04
1483905600 21.04
1483912800 21.04
1483920000 21.04
1483927200 21.04
1483934400 21.04
1483941600 21.04
1483948800 21.04
1483956000 21.04
1483963200 21.04
1483970400 21.04
1483977600 21.04
1483984800 21.04
1483992000 21.04
1483999200 21.04
1484006400 21.04
1484013600 21.04
1484020800 21.04
1484028000 21.04
1484035200 21.04
1484042400 21.04
1484049600 21.04
1484056800 21.04
1484064000 21.04
1484071200 21.04
1484078400 21.04
1484085600 21.04
1484092800 21.04
1484100000 21.04
1484107200 21.04
1484114400 21.04
1484121600 21.04
1484128800 21.04
1484136000 21.04
1484143200 21.03
1484150400 21.03
1484157600 21.03
1484164800 21.03
1484172000 21.03
1484179200 21.03
1484186400 21.04
1484193600 21.03
1484200800 21.03
1484208000 21.03
1484215200 21.03
1484222400 21.03
1484229600 21.04
1484236800 21.04
1484244000 21.04
1484251200 21.04
1484258400 21.04
1484265600 21.04
1484272800 21.04
1484280000 21.04
1484287200 21.04
1484294400 21.04
1484301600 21.04
1484308800 21.04
1484316000 21.04
1484323200 21.04
1484330400 21.03
1484337600 21.04
1484344800 21.04
1484352000 21.03
1484359200 21.03
1484366400 21.03
1484373600 21.03
1484380800 21.03
1484388000 21.03
1484395200 21.03
1484402400 21.03
1484409600 21.03
1484416800 21.03
1484424000 21.03
1484431200 21.03
1484438400 21.03
1484445600 21.03
1484452800 21.03
1484460000 21.03
1484467200 21.03
1484474400 21.03
1484481600 21.03
1484488800 21.03
1484496000 21.03
1484503200 21.03
1484510400 21.03
1484517600 21.03
1484524800 21.03
1484532000 21.03
1484539200 21.04
1484546400 21.03
1484553600 21.03
1484560800 21.03
1484568000 21.03
1484575200 21.04
1484582400 21.03
1484589600 21.04
1484596800 21.03
1484604000 21.03
1484611200 21.03
1484618400 21.03
1484625600 21.04
1484632800 21.04
1484640000 21.03
1484647200 21.03
1484654400 21.03
1484661600 21.03
1484668800 21.04
1484676000 21.03
1484683200 21.04
1484690400 21.03
1484697600 21.03
1484704800 21.03
1484712000 21.04
1484719200 21.03
1484726400 21.03
1484733600 21.03
1484740800 21.03
1484748000 21.04
1484755200 21.03
1484762400 21.03
1484769600 21.03
1484776800 21.03
1484784000 21.03
1484791200 21.03
1484798400 21.03
1484805600 21.03
1484812800 21.03
1484820000 21.02
1484827200 21.02
1484834400 21.02
1484841600 21.02
1484848800 21.02
1484856000 21.02
1484863200 21.02
1484870400 21.02
1484877600 21.02
1484884800 21.02
1484892000 21.02
1484899200 21.02
1484906400 21.02
1484913600 21.02
1484920800 21.03
1484928000 21.02
1484935200 21.03
1484942400 21.02
1484949600 21.02
1484956800 21.02
1484964000 21.02
1484971200 21.02
1484978400 21.02
1484985600 21.02
1484992800 21.02
1485000000 21.02
1485007200 21.03
1485014400 21.02
1485021600 21.02
1485028800 21.02
1485036000 21.03
1485043200 21.03
1485050400 21.02
1485057600 21.02
1485064800 21.02
1485072000 21.02
1485079200 21.02
1485086400 21.02
1485093600 21.02
1485100800 21.02
1485108000 21.02
1485115200 21.02
1485122400 21.02
1485129600 21.02
1485136800 21.02
1485144000 21.02
1485151200 21.02
1485158400 21.02
1485165600 21.02
1485172800 21.02
1485180000 21.02
1485187200 21.02
1485194400 21.03
1485201600 21.03
1485208800 21.03
1485216000 21.03
1485223200 21.02
1485230400 21.02
1485237600 21.02
1485244800 21.02
1485252000 21.02
1485259200 21.02
1485266400 21.02
1485273600 21.02
1485280800 21.02
1485288000 21.02
1485295200 21.02
1485302400 21.02
1485309600 21.02
1485316800 21.02
1485324000 21.02
1485331200 21.02
1485338400 21.02
1485345600 21.02
1485352800 21.02
1485360000 21.02
1485367200 21.02
1485374400 21.02
1485381600 21.02
1485388800 21.02
1485396000 21.02
1485403200 21.02
1485410400 21.02
1485417600 21.02
1485424800 21.02
1485432000 21.02
1485439200 21.02
1485446400 21.02
1485453600 21.01
1485460800 21.02
1485468000 21.01
1485475200 21.02
1485482400 21.03
1485489600 21.03
1485496800 21.03
1485504000 21.03
1485511200 21.03
1485518400 21.03
1485525600 21.03
1485532800 21.03
1485540000 21.03
1485547200 21.03
1485554400 21.03
1485561600 21.03
1485568800 21.02
1485576000 21.02
1485583200 21.02
1485590400 21.02
1485597600 21.02
1485604800 21.02
1485612000 21.02
1485619200 21.02
1485626400 21.02
1485633600 21.02
1485640800 21.02
1485648000 21.02
1485655200 21.02
1485662400 21.02
1485669600 21.02
1485676800 21.02
1485684000 21.02
1485691200 21.02
1485698400 21.02
1485705600 21.02
1485712800 21.02
1485720000 21.02
1485727200 21.02
1485734400 21.02
1485741600 21.02
1485748800 21.02
1485756000 21.02
1485763200 21.02
1485770400 21.02
1485777600 21.02
1485784800 21.02
1485792000 21.02
1485799200 21.02
1485806400 21.02
1485813600 21.02
1485820800 21.02
1485828000 21.02
1485835200 21.02
1485842400 21.02
1485849600 21.02
1485856800 21.02
1485864000 21.02
1485871200 21.02
1485878400 21.02
1485885600 21.02
1485892800 21.02
1485900000 21.02
1485914400 21.02
1485907200 21.02
1485921600 21.02
1485928800 21.02
1485936000 21.02
1485943200 21.02
1485950400 21.02
1485957600 21.02
1485964800 21.02
1485972000 21.02
1485979200 21.02
1485986400 21.01
1485993600 21.02
1486000800 21.02
1486008000 21.02
1486015200 21.02
1486022400 21.02
1486029600 21.02
1486036800 21.02
1486044000 21.02
1486051200 21.02
1486058400 21.02
1486065600 21.02
1486072800 21.02
1486080000 21.02
1486087200 21.02
1486094400 21.01
1486101600 21.01
1486108800 21.02
1486116000 21.02
1486123200 21.02
1486130400 21.02
1486137600 21.02
1486144800 21.02
1486152000 21.02
1486159200 21.02
1486166400 21.02
1486173600 21.02
1486180800 21.02
1486188000 21.01
1486195200 21.01
1486202400 21.01
1486209600 21.01
1486216800 21.01
1486224000 21.01
1486231200 21.01
1486238400 21.01
1486245600 21.01
1486252800 21.02
1486260000 21.02
1486267200 21.02
1486274400 21.02
1486281600 21.01
1486288800 21.02
1486296000 21.02
1486303200 21.01
1486310400 21.01
1486317600 21.01
1486324800 21.01
1486332000 21.01
1486339200 21.02
1486346400 21.01
1486353600 21.01
1486360800 21.01
1486368000 21.02
1486375200 21.01
1486382400 21.01
1486389600 21.01
1486396800 21.01
1486404000 21.01
1486411200 21.01
1486418400 21.02
1486425600 21.02
1486432800 21.02
1486440000 21.02
1486447200 21.01
1486454400 21.01
1486461600 21.01
1486468800 21.02
1486476000 21.02
1486483200 21.01
1486490400 21.01
1486497600 21.02
1486504800 21.02
1486512000 21.02
1486519200 21.01
1486526400 21.01
1486533600 21.02
1486540800 21.01
1486548000 21.01
1486555200 21.02
1486562400 21.02
1486569600 21.02
1486576800 21.01
1486584000 21.01
1486591200 21.02
1486598400 21.02
1486605600 21.02
1486612800 21.02
1486620000 21.01
1486627200 21.01
1486634400 21.01
1486641600 21.01
1486648800 21.02
1486656000 21.02
1486663200 21.02
1486670400 21.02
1486677600 21.02
1486684800 21.02
1486692000 21.01
1486699200 21.01
1486706400 21.01
1486713600 21.02
1486720800 21.01
1486728000 21.01
1486735200 21.01
1486742400 21.01
1486749600 21.01
1486756800 21.01
1486764000 21.01
1486771200 21.01
1486778400 21.01
1486785600 21.01
1486792800 21.01
1486800000 21.01
1486807200 21.01
1486814400 21.01
1486821600 21.01
1486828800 21.01
1486836000 21.01
1486843200 21.01
1486850400 21.01
1486857600 21.01
1486864800 21.01
1486872000 21.01
1486879200 21.01
1486886400 21.01
1486893600 21.01
1486900800 21.01
1486908000 21.01
1486915200 21.01
1486922400 21.01
1486929600 21.01
1486936800 21.01
1486944000 21.01
1486951200 21.01
1486958400 21.01
1486965600 21.01
1486972800 21.01
1486980000 21.01
1486987200 21.01
1486994400 21.01
1487001600 21.01
1487008800 21.00
1487016000 21.00
1487023200 21.01
1487030400 21.01
1487037600 21.01
1487044800 21.01
1487052000 21.01
1487059200 21.01
1487066400 21.01
1487073600 21.01
1487080800 21.01
1487088000 21.01
1487095200 21.01
1487102400 21.01
1487109600 21.01
1487116800 21.01
1487124000 21.01
1487131200 21.01
1487138400 21.01
1487145600 21.01
1487152800 21.01
1487160000 21.00
1487167200 21.00
1487174400 21.00
1487181600 21.00
1487188800 21.01
1487196000 21.00
1487203200 21.00
1487210400 21.00
1487217600 21.00
1487224800 21.00
1487232000 21.01
1487239200 21.00
1487246400 21.00
1487253600 21.00
1487260800 21.00
1487268000 21.00
1487275200 21.00
1487282400 21.00
1487289600 21.00
1487296800 21.00
1487304000 21.00
1487311200 21.00
1487318400 21.01
1487325600 21.01
1487332800 21.00
1487340000 21.00
1487347200 21.01
1487354400 21.00
1487361600 21.01
1487368800 21.00
1487376000 21.00
1487383200 21.00
1487390400 21.00
1487397600 21.00
1487404800 21.00
1487412000 21.00
1487419200 21.00
1487426400 21.00
1487433600 21.00
1487440800 21.00
1487448000 21.00
1487455200 21.01
1487462400 21.01
1487469600 21.00
1487476800 21.01
1487484000 21.00
1487491200 21.00
1487498400 21.00
1487505600 21.00
1487512800 21.00
1487520000 21.00
1487527200 21.00
1487534400 21.00
1487541600 21.00
1487548800 21.00
1487556000 21.00
1487563200 21.00
1487570400 21.00
1487577600 21.00
1487584800 21.00
1487592000 21.00
1487599200 21.00
1487606400 21.00
1487613600 21.00
1487620800 21.00
1487628000 21.00
1487635200 21.00
1487642400 21.00
1487649600 21.00
1487656800 21.00
1487664000 21.00
1487671200 21.00
1487678400 21.01
1487685600 21.00
1487692800 21.00
1487700000 21.00
1487707200 21.00
1487714400 21.00
1487721600 21.00
1487728800 21.00
1487736000 21.00
1487743200 21.00
1487750400 21.00
1487757600 21.00
1487764800 21.00
1487772000 21.00
1487779200 21.00
1487786400 21.00
1487793600 21.00
1487800800 21.00
1487808000 21.00
1487815200 21.00
1487822400 21.01
1487829600 21.00
1487836800 21.00
1487844000 21.00
1487851200 21.00
1487858400 21.00
1487865600 21.00
1487872800 21.00
1487880000 21.00
1487887200 21.00
1487894400 21.00
1487901600 21.00
1487908800 21.00
1487916000 21.00
1487923200 21.00
1487930400 21.00
1487937600 21.00
1487944800 21.00
1487952000 21.00
1487959200 21.00
1487966400 21.00
1487973600 21.00
1487980800 21.00
1487988000 21.00
1487995200 21.00
1487995200 21.00
1487995200 21.00
1487995200 21.00
1488002400 21.00
1488009600 21.00
1488016800 21.00
1488024000 21.00
1488031200 21.00
1488038400 21.01
1488045600 21.00
1488052800 21.00
1488060000 21.01
1488067200 21.01
1488074400 21.00
1488081600 21.00
1488088800 21.00
1488096000 21.00
1488103200 21.00
1488110400 21.00
1488117600 21.00
1488124800 21.00
1488132000 21.00
1488139200 21.00
1488146400 21.01
1488153600 21.00
1488160800 21.00
1488168000 21.00
1488175200 21.00
1488182400 21.00
1488189600 21.00
1488196800 21.00
1488204000 21.00
1488211200 21.00
1488218400 21.00
1488225600 21.00
1488232800 21.00
1488240000 21.00
1488247200 21.00
1488254400 21.00
1488261600 21.01
1488268800 21.00
1488276000 21.00
1488283200 21.00
1488290400 21.00
1488297600 21.00
1488304800 21.00
1488312000 21.00
1488319200 21.00
1488333600 21.00
1488326400 21.00
1488340800 21.00
1488348000 21.00
1488355200 21.00
1488362400 21.00
1488369600 21.00
1488376800 21.00
1488384000 21.00
1488391200 21.00
1488398400 21.00
1488405600 21.00
1488412800 21.00
1488420000 21.00
1488427200 21.00
1488434400 21.00
1488441600 21.00
1488448800 21.00
1488456000 21.00
1488463200 21.00
1488470400 21.00
1488477600 21.00
1488484800 21.00
1488492000 19.06
1488499200 19.06
1488506400 19.06
1488513600 19.06
1488520800 19.06
1488528000 19.06
1488535200 19.06
1488542400 19.06
1488549600 19.06
1488556800 19.06
1488564000 19.06
1488571200 19.06
1488578400 19.06
1488585600 19.06
1488592800 19.06
1488600000 19.06
1488607200 19.06
1488614400 19.06
1488621600 19.06
1488628800 19.06
1488636000 19.06
1488643200 19.06
1488650400 19.06
1488657600 19.06
1488664800 19.06
1488672000 19.06
1488679200 19.06
1488686400 19.06
1488693600 19.06
1488700800 19.06
1488708000 19.06
1488715200 19.06
1488722400 19.06
1488729600 19.06
1488736800 19.06
1488744000 19.06
1488751200 19.06
1488758400 19.06
1488765600 19.06
1488772800 19.06
1488780000 19.06
1488787200 19.06
1488794400 19.06
1488801600 19.06
1488808800 19.06
1488816000 19.06
1488823200 19.06
1488830400 19.06
1488837600 19.06
1488844800 19.06
1488852000 19.06
1488859200 19.06
1488866400 19.06
1488873600 19.06
1488880800 19.06
1488888000 19.06
1488895200 19.06
1488902400 21.00
1488909600 21.00
1488916800 21.00
1488924000 21.00
1488931200 21.00
1488938400 21.00
1488945600 21.00
1488952800 21.00
1488960000 21.00
1488967200 21.00
1488974400 21.00
1488981600 21.00
1488988800 20.99
1488996000 20.99
1489003200 20.99
1489010400 20.99
1489017600 20.99
1489024800 20.99
1489032000 20.99
1489039200 20.99
1489046400 21.00
1489053600 21.00
1489060800 21.00
1489068000 20.99
1489075200 20.99
1489082400 20.99
1489089600 20.99
1489096800 20.99
1489104000 20.99
1489111200 20.99
1489118400 20.99
1489125600 20.99
1489132800 21.00
1489140000 21.00
1489147200 21.00
1489154400 21.00
1489161600 21.00
1489168800 21.00
1489176000 21.00
1489183200 21.00
1489190400 21.00
1489197600 21.00
1489204800 21.00
1489212000 21.00
1489219200 21.00
1489226400 21.00
1489233600 21.00
1489240800 21.00
1489248000 21.00
1489255200 21.00
1489262400 21.00
1489269600 21.00
1489276800 21.00
1489284000 21.00
1489291200 21.00
1489298400 21.00
1489305600 21.00
1489312800 21.00
1489320000 21.00
1489327200 21.00
1489334400 21.00
1489341600 21.00
1489348800 21.00
1489356000 21.00
1489363200 21.00
1489370400 21.00
1489377600 21.00
1489384800 21.00
1489392000 20.99
1489399200 21.00
1489406400 20.99
1489413600 21.00
1489420800 21.00
1489428000 21.00
1489435200 21.00
1489442400 21.00
1489449600 21.00
1489456800 21.00
1489464000 21.00
1489471200 21.00
1489478400 20.99
1489485600 20.99
1489492800 20.99
1489500000 21.00
1489507200 20.99
1489514400 20.99
1489521600 20.99
1489528800 20.99
1489536000 20.99
1489543200 20.99
1489550400 20.99
1489557600 20.99
1489564800 20.99
1489572000 20.99
1489579200 20.99
1489586400 21.00
1489593600 21.00
1489600800 21.00
1489608000 21.00
1489615200 21.00
1489622400 21.00
1489629600 21.00
1489636800 21.00
1489644000 21.00
1489651200 21.00
1489658400 21.00
1489665600 20.99
1489672800 20.99
1489680000 20.99
1489687200 20.99
1489694400 20.99
1489701600 20.99
1489708800 20.99
1489716000 20.99
1489723200 20.99
1489730400 20.99
1489737600 20.99
1489744800 20.99
1489752000 20.99
1489759200 20.99
1489766400 20.99
1489773600 21.00
1489780800 20.99
1489788000 20.99
1489795200 20.99
1489802400 20.99
1489809600 20.99
1489816800 20.99
1489824000 20.99
1489831200 20.99
1489838400 20.99
1489845600 20.99
1489852800 20.99
1489860000 20.99
1489867200 20.99
1489874400 20.99
1489881600 20.99
1489888800 20.99
1489896000 20.99
1489903200 20.99
1489910400 21.00
1489917600 20.99
1489924800 20.99
1489932000 20.99
1489939200 20.99
1489946400 20.99
1489953600 20.99
1489960800 20.99
1489968000 20.99
1489975200 20.99
1489982400 20.99
1489989600 20.99
1489996800 20.99
1490004000 20.99
1490011200 20.99
1490018400 21.00
1490025600 21.00
1490032800 21.00
1490040000 21.00
1490047200 21.00
1490054400 21.00
1490061600 21.00
1490068800 21.00
1490076000 21.00
1490083200 21.00
1490090400 20.99
1490097600 20.99
1490104800 20.99
1490112000 20.99
1490119200 20.99
1490126400 20.99
1490133600 20.99
1490140800 20.99
1490148000 20.99
1490155200 20.99
1490162400 20.99
1490169600 20.99
1490176800 20.99
1490184000 20.99
1490191200 20.99
1490198400 20.99
1490205600 20.99
1490212800 20.99
1490220000 20.99
1490227200 20.99
1490234400 20.99
1490241600 20.99
1490248800 20.99
1490256000 20.99
1490263200 20.99
1490270400 20.99
1490277600 20.99
1490284800 20.99
1490292000 20.99
1490299200 20.99
1490306400 20.99
1490313600 20.99
1490320800 20.99
1490328000 20.99
1490335200 20.99
1490342400 20.99
1490349600 20.99
1490356800 20.99
1490364000 20.99
1490371200 20.99
1490378400 20.99
1490385600 20.99
1490392800 20.99
1490400000 20.99
1490407200 20.98
1490414400 20.98
1490421600 20.98
1490428800 20.98
1490436000 20.98
1490443200 20.98
1490450400 20.99
1490457600 20.99
1490464800 20.99
1490472000 20.99
1490479200 20.98
1490486400 20.98
1490493600 20.98
1490500800 20.99
1490508000 20.98
1490515200 20.98
1490522400 20.98
1490529600 20.98
1490536800 20.98
1490544000 20.98
1490551200 20.98
1490558400 20.98
1490565600 20.98
1490572800 20.98
1490580000 20.98
1490587200 20.98
1490594400 20.98
1490601600 20.98
1490608800 20.98
1490616000 20.99
1490623200 20.99
1490630400 20.99
1490637600 20.99
1490644800 20.98
1490652000 20.98
1490659200 20.99
1490666400 20.98
1490673600 20.99
1490680800 20.99
1490688000 20.99
1490695200 20.99
1490702400 20.99
1490709600 20.99
1490716800 20.99
1490724000 20.99
1490731200 20.99
1490738400 20.99
1490745600 20.98
1490752800 20.98
1490760000 20.98
1490767200 20.98
1490774400 20.99
1490781600 20.98
1490788800 20.98
1490796000 20.98
1490803200 20.98
1490810400 20.98
1490817600 20.99
1490824800 20.98
1490832000 20.98
1490839200 20.98
1490846400 20.98
1490853600 20.98
1490860800 21.05
1490868000 20.98
1490875200 20.98
1490882400 20.98
1490889600 20.99
1490896800 20.99
1490904000 20.99
1490911200 20.99
1490918400 20.98
1490925600 20.98
1490932800 20.99
1490940000 20.98
1490947200 20.98
1490954400 20.98
1490961600 20.98
1490968800 20.98
1490976000 20.98
1490983200 20.99
1490990400 20.98
1490997600 20.98
1491012000 20.98
1491004800 20.98
1491019200 20.98
1491026400 20.98
1491033600 20.98
1491040800 20.98
1491048000 20.98
1491055200 20.98
1491062400 20.98
1491069600 20.98
1491076800 20.98
1491084000 20.98
1491091200 20.98
1491098400 20.98
1491105600 20.98
1491112800 20.98
1491120000 20.98
1491127200 20.98
1491134400 20.98
1491141600 20.98
1491148800 20.98
1491156000 20.98
1491163200 20.98
1491170400 20.98
1491177600 20.98
1491184800 20.98
1491192000 20.98
1491199200 20.98
1491206400 20.98
1491213600 20.98
1491220800 20.98
1491228000 20.98
1491235200 20.98
1491242400 20.98
1491249600 20.98
1491256800 20.98
1491264000 20.98
1491271200 20.98
1491278400 20.98
1491285600 20.98
1491292800 20.98
1491300000 20.98
1491307200 20.98
1491314400 20.98
1491321600 20.98
1491328800 20.98
1491336000 20.98
1491343200 20.98
1491350400 20.98
1491357600 20.98
1491364800 20.98
1491372000 20.98
1491379200 20.98
1491386400 20.98
1491393600 20.98
1491400800 20.98
1491408000 20.98
1491415200 20.98
1491422400 20.98
1491429600 20.98
1491436800 20.98
1491444000 20.98
1491451200 20.98
1491458400 20.98
1491465600 20.98
1491472800 20.98
1491480000 20.98
1491487200 20.98
1491494400 20.98
1491501600 20.98
1491508800 20.98
1491516000 20.98
1491523200 20.98
1491530400 20.98
1491537600 20.98
1491544800 20.98
1491552000 20.98
1491559200 20.98
1491566400 20.98
1491573600 20.98
1491580800 20.98
1491588000 20.98
1491595200 20.98
1491602400 20.98
1491609600 20.98
1491616800 20.98
1491624000 20.98
1491631200 20.98
1491638400 20.98
1491645600 20.98
1491652800 20.98
1491660000 20.98
1491667200 20.98
1491674400 20.98
1491681600 20.98
1491688800 20.98
1491696000 20.98
1491703200 20.98
1491710400 20.98
1491717600 20.98
1491724800 20.98
1491732000 20.98
1491739200 20.98
1491746400 20.98
1491753600 20.98
1491760800 20.98
1491768000 20.98
1491775200 20.98
1491782400 20.98
1491789600 20.98
1491796800 20.98
1491804000 20.98
1491811200 20.98
1491818400 20.98
1491825600 20.98
1491832800 20.98
1491840000 20.98
1491847200 20.98
1491854400 20.98
1491861600 20.98
1491868800 20.98
1491876000 20.98
1491883200 20.98
1491890400 20.98
1491897600 20.98
1491904800 20.98
1491912000 20.98
1491919200 20.98
1491926400 20.98
1491933600 20.98
1491940800 20.98
1491948000 20.98
1491955200 20.98
1491962400 20.98
1491969600 20.98
1491976800 20.98
1491984000 20.98
1491991200 20.98
1491998400 20.98
1492005600 20.98
1492012800 20.99
1492020000 20.98
1492027200 20.98
1492034400 20.98
1492041600 20.98
1492048800 20.98
1492056000 20.98
1492063200 20.98
1492070400 20.98
1492077600 20.98
1492084800 20.98
1492092000 20.98
1492099200 20.98
1492106400 20.98
1492113600 20.98
1492120800 20.98
1492128000 20.98
1492135200 20.98
1492142400 20.98
1492149600 20.98
1492156800 20.98
1492164000 20.98
1492171200 20.98
1492178400 20.99
1492185600 20.98
1492192800 20.98
1492200000 20.98
1492207200 20.98
1492214400 20.98
1492221600 20.98
1492228800 20.98
1492236000 20.98
1492243200 20.98
1492250400 20.98
1492257600 20.98
1492264800 20.98
1492272000 20.98
1492279200 20.99
1492286400 20.98
1492293600 20.98
1492300800 20.98
1492308000 20.98
1492315200 20.98
1492322400 20.98
1492329600 20.99
1492336800 20.98
1492344000 20.98
1492351200 20.98
1492358400 20.98
1492365600 20.98
1492372800 20.98
1492380000 20.98
1492387200 20.98
1492394400 20.99
1492401600 20.99
1492408800 20.99
1492416000 20.99
1492423200 20.99
1492430400 20.98
1492437600 20.99
1492444800 20.98
1492452000 20.98
1492459200 20.98
1492466400 20.98
1492473600 20.98
1492480800 20.98
1492488000 20.98
1492495200 20.98
1492502400 20.98
1492509600 20.98
1492516800 20.98
1492524000 20.98
1492531200 20.98
1492538400 20.98
1492545600 20.98
1492552800 20.98
1492560000 20.98
1492567200 20.98
1492574400 20.98
1492581600 20.98
1492588800 20.98
1492596000 20.98
1492603200 20.99
1492610400 20.99
1492617600 20.99
1492624800 20.99
1492632000 20.99
1492639200 20.99
1492646400 20.99
1492653600 20.99
1492660800 20.99
1492668000 20.99
1492675200 20.99
1492682400 20.99
1492689600 20.99
1492696800 20.99
1492704000 20.99
1492711200 20.99
1492718400 20.98
1492725600 20.98
1492732800 20.98
1492740000 20.98
1492747200 20.98
1492754400 20.98
1492761600 20.98
1492768800 20.98
1492776000 20.99
1492783200 20.99
1492790400 20.99
1492797600 20.98
1492804800 20.98
1492812000 20.98
1492819200 20.98
1492826400 20.98
1492833600 20.98
1492840800 20.96
1492848000 20.91
1492855200 20.99
1492862400 20.99
1492869600 20.99
1492876800 20.99
1492884000 20.99
1492891200 20.99
1492898400 20.99
1492905600 20.99
1492912800 20.99
1492920000 20.99
1492927200 20.99
1492934400 20.99
1492941600 20.99
1492948800 20.99
1492956000 20.99
1492963200 20.99
1492970400 20.99
1492977600 20.99
1492984800 20.99
1492992000 20.99
1492999200 20.99
1493006400 20.99
1493013600 20.99
1493020800 20.99
1493028000 20.99
1493035200 20.99
1493042400 20.99
1493049600 20.99
1493056800 20.99
1493064000 20.99
1493071200 20.99
1493078400 20.99
1493085600 20.99
1493092800 20.99
1493100000 20.99
1493107200 20.99
1493114400 20.99
1493121600 20.99
1493128800 20.99
1493136000 20.99
1493143200 20.99
1493150400 20.98
1493157600 20.98
1493164800 20.98
1493172000 20.98
1493179200 20.98
1493186400 20.98
1493193600 20.98
1493200800 20.98
1493208000 20.98
1493215200 20.98
1493222400 20.98
1493229600 20.99
1493236800 20.99
1493244000 20.99
1493251200 20.99
1493258400 20.99
1493265600 20.99
1493272800 20.99
1493280000 20.99
1493287200 20.99
1493294400 20.99
1493301600 20.99
1493308800 20.99
1493316000 20.99
1493323200 20.99
1493330400 20.99
1493337600 20.99
1493344800 20.99
1493352000 20.99
1493359200 20.99
1493366400 20.99
1493373600 20.98
1493380800 20.99
1493388000 20.99
1493395200 20.99
1493402400 20.99
1493409600 20.99
1493416800 20.99
1493424000 20.99
1493431200 20.99
1493438400 20.99
1493445600 20.98
1493452800 20.99
1493460000 20.99
1493467200 20.98
1493474400 20.98
1493481600 20.98
1493488800 20.98
1493496000 20.98
1493503200 20.99
1493510400 20.98
1493517600 20.98
1493524800 20.98
1493532000 20.98
1493539200 20.98
1493546400 20.98
1493553600 20.98
1493560800 20.98
1493568000 20.98
1493575200 20.98
1493582400 20.98
1493589600 20.98
1493604000 20.98
1493596800 20.98
1493611200 20.98
1493618400 20.98
1493625600 20.98
1493632800 20.98
1493640000 20.98
1493647200 20.98
1493654400 20.98
1493661600 20.98
1493668800 20.98
1493676000 20.98
1493683200 20.98
1493690400 20.98
1493697600 20.98
1493704800 20.98
1493712000 20.98
1493719200 20.98
1493726400 20.98
1493733600 20.98
1493740800 20.98
1493748000 20.98
1493755200 20.98
1493762400 20.98
1493769600 20.98
1493776800 20.98
1493784000 20.98
1493791200 20.98
1493798400 20.98
1493805600 20.98
1493812800 20.98
1493820000 20.98
1493827200 20.98
1493834400 20.98
1493841600 20.98
1493848800 20.98
1493856000 20.98
1493863200 20.98
1493870400 20.98
1493877600 20.98
1493884800 20.98
1493892000 20.98
1493899200 20.98
1493906400 20.98
1493913600 20.98
1493920800 20.98
1493928000 20.98
1493935200 20.98
1493942400 20.98
1493949600 20.98
1493956800 20.98
1493964000 20.98
1493971200 20.98
1493978400 20.98
1493985600 20.98
1493992800 20.98
1494000000 20.98
1494007200 20.98
1494014400 20.98
1494021600 20.98
1494028800 20.99
1494036000 20.98
1494043200 20.98
1494050400 20.98
1494057600 20.98
1494064800 20.98
1494072000 20.98
1494079200 20.98
1494086400 20.98
1494093600 20.98
1494100800 20.98
1494108000 20.98
1494115200 20.98
1494122400 20.98
1494129600 20.98
1494136800 20.98
1494144000 20.98
1494151200 20.98
1494158400 20.98
1494165600 20.98
1494172800 20.98
1494180000 20.98
1494187200 20.98
1494194400 20.98
1494201600 20.98
1494208800 20.98
1494216000 20.98
1494223200 20.98
1494230400 20.98
1494237600 20.98
1494244800 20.98
1494252000 20.98
1494259200 20.98
1494266400 20.98
1494273600 20.98
1494280800 20.98
1494288000 20.98
1494295200 20.98
1494302400 20.98
1494309600 20.98
1494316800 20.98
1494324000 20.98
1494331200 20.98
1494338400 20.98
1494345600 20.98
1494352800 20.98
1494360000 20.98
1494367200 20.98
1494374400 20.98
1494381600 20.98
1494388800 20.98
1494396000 20.98
1494403200 20.98
1494410400 20.98
1494417600 20.99
1494424800 20.98
1494432000 20.99
1494439200 20.99
1494446400 20.98
1494453600 20.98
1494460800 20.98
1494468000 20.98
1494475200 20.98
1494482400 20.98
1494489600 20.98
1494496800 20.98
1494504000 20.98
1494511200 20.98
1494518400 20.99
1494525600 20.99
1494532800 20.99
1494540000 20.99
1494547200 20.99
1494554400 20.99
1494561600 20.99
1494568800 20.99
1494576000 20.99
1494583200 20.98
1494590400 20.98
1494597600 20.98
1494604800 20.99
1494612000 20.99
1494619200 20.98
1494626400 20.98
1494633600 20.98
1494640800 20.98
1494648000 20.98
1494655200 20.98
1494662400 20.99
1494669600 20.99
1494676800 20.98
1494684000 20.98
1494691200 20.98
1494698400 20.98
1494705600 20.98
1494712800 20.98
1494720000 20.98
1494727200 20.98
1494734400 20.99
1494741600 20.99
1494748800 20.99
1494756000 20.99
1494763200 20.99
1494770400 20.99
1494777600 20.99
1494784800 20.99
1494792000 20.99
1494799200 20.99
1494806400 20.99
1494813600 20.98
1494820800 20.99
1494828000 20.98
1494835200 20.99
1494842400 20.98
1494849600 20.99
1494856800 20.99
1494864000 20.99
1494871200 20.99
1494878400 20.99
1494885600 20.99
1494892800 20.99
1494900000 20.99
1494907200 20.99
1494914400 20.99
1494921600 20.99
1494928800 20.99
1494936000 20.99
1494943200 20.99
1494950400 20.98
1494957600 20.98
1494964800 20.98
1494972000 20.98
1494979200 20.98
1494986400 20.98
1494993600 20.99
1495000800 20.99
1495008000 20.98
1495015200 20.98
1495022400 20.98
1495029600 20.98
1495036800 20.98
1495044000 20.98
1495051200 20.98
1495058400 20.98
1495065600 20.98
1495072800 20.98
1495080000 20.98
1495087200 20.98
1495094400 20.98
1495101600 20.98
1495108800 20.98
1495116000 20.98
1495123200 20.98
1495130400 20.98
1495137600 20.98
1495144800 20.98
1495152000 20.98
1495159200 20.98
1495166400 20.98
1495173600 20.98
1495180800 20.98
1495188000 20.98
1495195200 20.99
1495202400 20.99
1495209600 20.99
1495216800 20.99
1495224000 20.99
1495231200 20.99
1495238400 20.99
1495245600 20.99
1495252800 20.99
1495260000 20.99
1495267200 20.99
1495274400 20.99
1495281600 20.99
1495288800 20.99
1495296000 20.99
1495303200 20.99
1495310400 20.99
1495317600 20.99
1495324800 20.99
1495332000 20.99
1495339200 21.00
1495346400 20.99
1495353600 20.99
1495360800 20.99
1495368000 20.99
1495375200 20.99
1495382400 20.99
1495389600 20.99
1495396800 20.99
1495404000 20.99
1495411200 21.00
1495418400 20.99
1495425600 20.99
1495432800 20.99
1495440000 20.99
1495447200 20.99
1495454400 20.99
1495461600 20.99
1495468800 20.99
1495476000 21.00
1495483200 20.99
1495490400 20.99
1495497600 20.98
1495504800 20.98
1495512000 20.98
1495519200 20.98
1495526400 20.98
1495533600 20.98
1495540800 20.98
1495548000 20.98
1495555200 20.98
1495562400 20.98
1495569600 20.98
1495576800 20.99
1495584000 20.98
1495591200 20.98
1495598400 20.98
1495605600 20.98
1495612800 20.98
1495620000 20.98
1495627200 20.98
1495634400 20.98
1495641600 20.98
1495648800 20.98
1495656000 20.98
1495663200 20.98
1495670400 20.98
1495677600 20.98
1495684800 20.98
1495692000 20.98
1495699200 20.98
1495706400 20.98
1495713600 20.98
1495720800 20.98
1495728000 20.98
1495735200 20.98
1495742400 20.98
1495749600 20.99
1495756800 20.99
1495764000 20.99
1495771200 20.99
1495778400 20.99
1495785600 20.99
1495792800 20.99
1495800000 20.99
1495807200 20.99
1495814400 20.98
1495821600 20.98
1495828800 20.98
1495836000 20.98
1495843200 20.98
1495850400 20.98
1495857600 20.98
1495864800 20.98
1495872000 20.98
1495879200 20.98
1495886400 20.98
1495893600 20.98
1495900800 20.98
1495908000 20.98
1495915200 20.98
1495922400 20.98
1495929600 20.98
1495936800 20.98
1495944000 20.98
1495951200 20.98
1495958400 20.98
1495965600 20.98
1495972800 20.98
1495980000 20.98
1495987200 20.98
1495994400 20.98
1496001600 20.98
1496008800 20.98
1496016000 20.98
1496023200 20.98
1496030400 20.98
1496037600 20.98
1496044800 20.98
1496052000 20.98
1496059200 20.98
1496066400 20.98
1496073600 20.98
1496080800 20.98
1496088000 20.98
1496095200 20.98
1496102400 20.98
1496109600 20.98
1496116800 20.98
1496124000 20.98
1496131200 20.98
1496138400 20.98
1496145600 20.98
1496152800 20.98
1496160000 20.98
1496167200 20.98
1496174400 20.98
1496181600 20.98
1496188800 20.99
1496196000 20.98
1496203200 20.98
1496210400 20.98
1496217600 20.98
1496224800 20.98
1496232000 20.98
1496239200 20.98
1496246400 20.98
1496253600 20.98
1496260800 20.98
1496268000 20.98
1496282400 20.98
1496275200 20.98
1496289600 20.98
1496296800 20.98
1496304000 20.98
1496311200 20.98
1496318400 20.98
1496325600 20.98
1496332800 20.98
1496340000 20.98
1496347200 20.98
1496354400 20.98
1496361600 20.98
1496368800 20.98
1496376000 20.98
1496383200 20.98
1496390400 20.98
1496397600 20.98
1496404800 20.98
1496412000 20.98
1496419200 20.98
1496426400 20.98
1496433600 20.98
1496440800 20.98
1496448000 20.97
1496455200 20.97
1496462400 20.97
1496469600 20.97
1496476800 20.97
1496484000 20.97
1496491200 20.97
1496498400 20.97
1496505600 20.97
1496512800 20.97
1496520000 20.97
1496527200 20.97
1496534400 20.98
1496541600 20.98
1496548800 20.98
1496556000 20.98
1496563200 20.98
1496570400 20.98
1496577600 20.98
1496584800 20.98
1496592000 20.97
1496599200 20.97
1496606400 20.97
1496613600 20.97
1496620800 20.98
1496628000 20.97
1496635200 20.97
1496642400 20.97
1496649600 20.97
1496656800 20.97
1496664000 20.97
1496671200 20.97
1496678400 20.97
1496685600 20.97
1496692800 20.97
1496700000 20.97
1496707200 20.97
1496714400 20.97
1496721600 20.97
1496728800 20.97
1496736000 20.97
1496743200 20.97
1496750400 20.97
1496757600 20.97
1496764800 20.97
1496772000 20.97
1496779200 20.97
1496786400 20.97
1496793600 20.97
1496800800 20.97
1496808000 20.97
1496815200 20.97
1496822400 20.97
1496829600 20.97
1496836800 20.97
1496844000 20.97
1496851200 20.97
1496858400 20.97
1496865600 20.97
1496872800 20.97
1496880000 20.97
1496887200 20.97
1496894400 20.97
1496901600 20.97
1496908800 20.97
1496916000 20.97
1496923200 20.97
1496930400 20.97
1496937600 20.97
1496944800 20.97
1496952000 20.97
1496959200 20.97
1496966400 20.97
1496973600 20.97
1496980800 20.97
1496988000 20.97
1496995200 20.97
1497002400 20.97
1497009600 20.97
1497016800 20.97
1497024000 20.97
1497031200 20.97
1497038400 20.97
1497045600 20.97
1497052800 20.97
1497060000 20.97
1497067200 20.97
1497074400 20.97
1497081600 20.97
1497088800 20.97
1497096000 20.96
1497103200 20.96
1497110400 20.96
1497117600 20.96
1497124800 20.96
1497132000 20.96
1497139200 20.96
1497146400 20.96
1497153600 20.96
1497160800 20.96
1497168000 20.96
1497175200 20.96
1497182400 20.96
1497189600 20.96
1497196800 20.96
1497204000 20.96
1497211200 20.96
1497218400 20.96
1497225600 20.96
1497232800 20.96
1497240000 20.96
1497247200 20.96
1497254400 20.96
1497261600 20.96
1497268800 20.96
1497276000 20.96
1497283200 20.96
1497290400 20.96
1497297600 20.96
1497304800 20.95
1497312000 20.95
1497319200 20.95
1497326400 20.95
1497333600 20.95
1497340800 20.95
1497348000 20.94
1497355200 20.94
1497362400 20.94
1497369600 20.94
1497376800 20.94
1497384000 20.94
1497391200 20.94
1497398400 20.94
1497405600 20.94
1497412800 20.94
1497420000 20.94
1497427200 20.94
1497434400 20.94
1497441600 20.94
1497448800 20.94
1497456000 20.94
1497463200 20.94
1497470400 20.94
1497477600 20.94
1497484800 20.94
1497492000 20.94
1497499200 20.94
1497506400 20.94
1497513600 20.94
1497520800 20.94
1497528000 20.94
1497535200 20.94
1497542400 20.94
1497549600 20.94
1497556800 20.94
1497564000 20.94
1497571200 20.94
1497578400 20.93
1497585600 20.93
1497592800 20.93
1497600000 20.93
1497607200 20.93
1497614400 20.93
1497621600 20.93
1497628800 20.93
1497636000 20.93
1497643200 20.93
1497650400 20.93
1497657600 20.93
1497664800 20.93
1497672000 20.93
1497679200 20.93
1497686400 20.93
1497693600 20.93
1497700800 20.93
1497708000 20.93
1497715200 20.93
1497722400 20.94
1497729600 20.94
1497736800 20.94
1497744000 20.94
1497751200 20.94
1497758400 20.94
1497765600 20.94
1497772800 20.94
1497780000 20.94
1497787200 20.94
1497794400 20.94
1497801600 20.94
1497808800 20.94
1497816000 20.94
1497823200 20.94
1497830400 20.94
1497837600 20.94
1497844800 20.94
1497852000 20.93
1497859200 20.94
1497866400 20.94
1497873600 20.94
1497880800 20.94
1497888000 20.94
1497895200 20.94
1497902400 20.94
1497909600 20.94
1497916800 20.94
1497924000 20.94
1497931200 20.94
1497938400 20.94
1497945600 20.94
1497952800 20.94
1497960000 20.94
1497967200 20.94
1497974400 20.94
1497981600 20.94
1497988800 20.94
1497996000 20.94
1498003200 20.94
1498010400 20.94
1498017600 20.94
1498024800 20.94
1498032000 20.94
1498039200 20.94
1498046400 20.94
1498053600 20.94
1498060800 20.94
1498068000 20.94
1498075200 20.94
1498082400 20.94
1498089600 20.94
1498096800 20.94
1498104000 20.94
1498111200 20.94
1498118400 20.94
1498125600 20.94
1498132800 20.94
1498140000 20.94
1498147200 20.94
1498154400 20.94
1498161600 20.94
1498168800 20.94
1498176000 20.94
1498183200 20.94
1498190400 20.94
1498197600 20.94
1498204800 20.94
1498212000 20.94
1498219200 20.94
1498226400 20.94
1498233600 20.94
1498240800 20.94
1498248000 20.94
1498255200 20.94
1498262400 20.94
1498269600 20.94
1498276800 20.94
1498284000 20.94
1498291200 20.94
1498298400 20.94
1498305600 20.93
1498312800 20.93
1498320000 20.93
1498327200 20.93
1498334400 20.93
1498341600 20.93
1498348800 20.93
1498356000 20.93
1498363200 20.93
1498370400 20.93
1498377600 20.93
1498384800 20.93
1498392000 20.93
1498399200 20.93
1498406400 20.93
1498413600 20.93
1498420800 20.93
1498428000 20.93
1498435200 20.93
1498442400 20.93
1498449600 20.93
1498456800 20.93
1498464000 20.93
1498471200 20.93
1498478400 20.93
1498485600 20.93
1498492800 20.93
1498500000 20.93
1498507200 20.93
1498514400 20.93
1498521600 20.93
1498528800 20.93
1498536000 20.93
1498543200 20.93
1498550400 20.93
1498557600 20.93
1498564800 20.93
1498572000 20.93
1498579200 20.93
1498586400 20.93
1498593600 20.93
1498600800 20.93
1498608000 20.93
1498615200 20.93
1498622400 20.93
1498629600 20.93
1498636800 20.93
1498644000 20.93
1498651200 20.93
1498658400 20.93
1498665600 20.93
1498672800 20.93
1498680000 20.93
1498687200 20.93
1498694400 20.93
1498701600 20.93
1498708800 20.93
1498716000 20.93
1498723200 20.93
1498730400 20.93
1498737600 20.93
1498744800 20.93
1498752000 20.93
1498759200 20.93
1498766400 20.93
1498773600 20.93
1498780800 20.93
1498788000 20.93
1498795200 20.93
1498802400 20.93
1498809600 20.93
1498816800 20.93
1498824000 20.93
1498831200 20.93
1498838400 20.93
1498845600 20.93
1498852800 20.93
1498860000 20.93
1498874400 20.93
1498867200 20.93
1498881600 20.93
1498888800 20.93
1498896000 20.93
1498903200 20.93
1498910400 20.92
1498917600 20.93
1498924800 20.92
1498932000 20.92
1498939200 20.92
1498946400 20.93
1498953600 20.93
1498960800 20.93
1498968000 20.92
1498975200 20.92
1498982400 20.92
1498989600 20.92
1498996800 20.93
1499004000 20.93
1499011200 20.93
1499018400 20.92
1499025600 20.92
1499032800 20.92
1499040000 20.92
1499047200 20.92
1499054400 20.92
1499061600 20.92
1499068800 20.92
1499076000 20.92
1499083200 20.93
1499090400 20.93
1499097600 20.93
1499104800 20.93
1499112000 20.93
1499119200 20.93
1499126400 20.93
1499133600 20.93
1499140800 20.93
1499148000 20.93
1499155200 20.93
1499162400 20.93
1499169600 20.93
1499176800 20.93
1499184000 20.93
1499191200 20.93
1499198400 20.93
1499205600 20.93
1499212800 20.93
1499220000 20.93
1499227200 20.93
1499234400 20.93
1499241600 20.93
1499248800 20.93
1499256000 20.93
1499263200 20.92
1499270400 20.92
1499277600 20.92
1499284800 20.92
1499292000 20.92
1499299200 20.92
1499306400 20.92
1499313600 20.92
1499320800 20.92
1499328000 20.92
1499335200 20.92
1499342400 20.92
1499349600 20.92
1499356800 20.92
1499364000 20.92
1499371200 20.92
1499378400 20.91
1499385600 20.91
1499392800 20.91
1499400000 20.91
1499407200 20.91
1499414400 20.91
1499421600 20.91
1499428800 20.91
1499436000 20.92
1499443200 20.92
1499450400 20.92
1499457600 20.92
1499464800 20.92
1499472000 20.92
1499479200 20.92
1499486400 20.92
1499493600 20.92
1499500800 20.92
1499508000 20.91
1499515200 20.91
1499522400 20.91
1499529600 20.91
1499536800 20.91
1499544000 20.91
1499551200 20.91
1499644740 20.91
1499644800 20.91
1499652000 20.91
1499659200 20.91
1499666400 20.91
1499673600 20.91
1499680800 20.91
1499688000 20.91
1499695200 20.91
1499702400 20.91
1499709600 20.91
1499716800 20.91
1499724000 20.91
1499731200 20.91
1499738400 20.91
1499745600 20.91
1499752800 20.91
1499760000 20.91
1499767200 20.91
1499774400 20.91
1499781600 20.91
1499788800 20.91
1499796000 20.91
1499803200 20.91
1499810400 20.91
1499817600 20.91
1499824800 20.91
1499832000 20.91
1499839200 20.91
1499846400 20.91
1499853600 20.91
1499860800 20.91
1499868000 20.91
1499875200 20.91
1499882400 20.91
1499889600 20.91
1499896800 20.91
1499904000 20.91
1499911200 20.91
1499918400 20.91
1499925600 20.91
1499932800 20.91
1499940000 20.91
1499947200 20.91
1499954400 20.91
1499961600 20.91
1499968800 20.91
1499976000 20.91
1499983200 20.91
1499990400 20.91
1499997600 20.91
1500004800 20.91
1500012000 20.91
1500019200 20.91
1500026400 20.91
1500033600 20.91
1500040800 20.91
1500048000 20.91
1500055200 20.91
1500062400 20.91
1500069600 20.91
1500076800 20.91
1500084000 20.91
1500091200 20.91
1500098400 20.91
1500105600 20.91
1500112800 20.91
1500120000 20.91
1500127200 20.91
1500134400 20.91
1500141600 20.91
1500148800 20.91
1500156000 20.91
1500163200 20.91
1500170400 20.91
1500177600 20.91
1500184800 20.91
1500192000 20.91
1500199200 20.91
1500206400 20.91
1500213600 20.91
1500220800 20.91
1500228000 20.91
1500235200 20.91
1500242400 20.91
1500249600 20.91
1500256800 20.91
1500264000 20.91
1500271200 20.91
1500278400 20.91
1500285600 20.91
1500292800 20.91
1500300000 20.91
1500307200 20.91
1500314400 20.91
1500321600 20.91
1500328800 20.91
1500336000 20.91
1500343200 20.91
1500350400 20.91
1500357600 20.91
1500364800 20.91
1500372000 20.91
1500379200 20.91
1500386400 20.91
1500393600 20.91
1500400800 20.91
1500408000 20.91
1500415200 20.91
1500422400 20.91
1500429600 20.91
1500436800 20.91
1500444000 20.91
1500451200 20.91
1500458400 20.91
1500465600 20.91
1500472800 20.91
1500480000 20.91
1500487200 20.91
1500494400 20.91
1500501600 20.91
1500508800 20.91
1500516000 20.91
1500523200 20.91
1500530400 20.91
1500537600 20.91
1500544800 20.91
1500552000 20.91
1500559200 20.91
1500566400 20.91
1500573600 20.91
1500580800 20.91
1500588000 20.91
1500595200 20.90
1500602400 20.90
1500609600 20.90
1500616800 20.91
1500624000 20.91
1500631200 20.91
1500638400 20.91
1500645600 20.91
1500652800 20.91
1500660000 20.91
1500667200 20.91
1500674400 20.91
1500681600 20.90
1500688800 20.90
1500696000 20.91
1500703200 20.90
1500710400 20.91
1500717600 20.90
1500724800 20.90
1500732000 20.90
1500739200 20.91
1500746400 20.90
1500753600 20.90
1500760800 20.90
1500768000 20.91
1500775200 20.90
1500782400 20.91
1500789600 20.91
1500796800 20.91
1500804000 20.91
1500811200 20.92
1500818400 20.91
1500825600 20.91
1500832800 20.91
1500840000 20.91
1500847200 20.91
1500854400 20.90
1500861600 20.91
1500868800 20.90
1500876000 20.90
1500883200 20.90
1500890400 20.90
1500897600 20.91
1500904800 20.91
1500912000 20.91
1500919200 20.91
1500926400 20.90
1500933600 20.90
1500940800 20.90
1500948000 20.91
1500955200 20.91
1500962400 20.91
1500969600 20.91
1500976800 20.91
1500984000 20.91
1500991200 20.91
1500998400 20.91
1501005600 20.91
1501012800 20.91
1501020000 20.91
1501027200 20.91
1501034400 20.91
1501041600 20.90
1501048800 20.90
1501056000 20.90
1501063200 20.90
1501070400 20.90
1501077600 20.90
1501084800 20.90
1501092000 20.90
1501099200 20.90
1501106400 20.91
1501113600 20.91
1501120800 20.90
1501128000 20.90
1501135200 20.90
1501142400 20.90
1501149600 20.90
1501156800 20.90
1501164000 20.90
1501171200 20.90
1501178400 20.90
1501185600 20.90
1501192800 20.90
1501200000 20.90
1501207200 20.90
1501214400 20.90
1501221600 20.90
1501228800 20.90
1501236000 20.90
1501243200 20.90
1501250400 20.90
1501257600 20.90
1501264800 20.90
1501272000 20.90
1501279200 20.90
1501286400 20.90
1501293600 20.90
1501300800 20.90
1501308000 20.90
1501315200 20.90
1501322400 20.90
1501329600 20.90
1501336800 20.90
1501344000 20.90
1501351200 20.90
1501358400 20.90
1501365600 20.90
1501372800 20.90
1501380000 20.90
1501387200 20.90
1501394400 20.90
1501401600 20.90
1501408800 20.90
1501416000 20.90
1501423200 20.90
1501430400 20.90
1501437600 20.90
1501444800 20.90
1501452000 20.90
1501459200 20.90
1501466400 20.90
1501473600 20.90
1501480800 20.90
1501488000 20.90
1501495200 20.90
1501502400 20.91
1501509600 20.91
1501516800 20.89
1501524000 20.89
1501531200 20.89
1501538400 20.89
1501545600 20.89
1501552800 20.89
1501560000 20.89
1501567200 20.89
1501574400 20.90
1501581600 20.90
1501588800 20.90
1501596000 20.90
1501603200 20.90
1501610400 20.89
1501617600 20.89
1501624800 20.89
1501632000 20.89
1501639200 20.90
1501646400 20.90
1501653600 20.90
1501660800 20.90
1501668000 20.89
1501675200 20.89
1501682400 20.89
1501689600 20.90
1501696800 20.90
1501704000 20.89
1501711200 20.90
1501718400 20.90
1501725600 20.90
1501732800 20.90
1501740000 20.90
1501747200 20.90
1501754400 20.90
1501761600 20.89
1501768800 20.90
1501776000 20.89
1501783200 20.90
1501790400 20.90
1501797600 20.90
1501804800 20.90
1501812000 20.90
1501819200 20.90
1501826400 20.90
1501833600 20.90
1501840800 20.90
1501848000 20.90
1501855200 20.90
1501862400 20.90
1501869600 20.90
1501876800 20.90
1501884000 20.90
1501891200 20.90
1501898400 20.90
1501905600 20.90
1501912800 20.90
1501920000 20.90
1501927200 20.90
1501934400 20.90
1501941600 20.90
1501948800 20.90
1501956000 20.90
1501963200 20.90
1501970400 20.90
1501977600 20.90
1501984800 20.90
1501992000 20.90
1501999200 20.90
1502006400 20.90
1502013600 20.90
1502020800 20.90
1502028000 20.90
1502035200 20.90
1502042400 20.90
1502049600 20.90
1502056800 20.90
1502064000 20.90
1502071200 20.90
1502078400 20.90
1502085600 20.90
1502092800 20.90
1502100000 20.90
1502107200 20.90
1502114400 20.90
1502121600 20.90
1502128800 20.90
1502136000 20.90
1502143200 20.90
1502150400 20.90
1502157600 20.90
1502164800 20.90
1502172000 20.90
1502179200 20.91
1502186400 20.91
1502193600 20.91
1502200800 20.91
1502208000 20.90
1502215200 20.90
1502222400 20.90
1502229600 20.90
1502236800 20.90
1502244000 20.90
1502251200 20.90
1502258400 20.89
1502265600 20.89
1502272800 20.89
1502280000 20.89
1502287200 20.89
1502294400 20.90
1502301600 20.89
1502308800 20.89
1502316000 20.89
1502323200 20.89
1502330400 20.89
1502337600 20.89
1502344800 20.89
1502352000 20.89
1502359200 20.89
1502366400 20.89
1502373600 20.89
1502380800 20.90
1502388000 20.90
1502395200 20.90
1502402400 20.90
1502409600 20.90
1502416800 20.90
1502424000 20.90
1502431200 20.90
1502438400 20.89
1502445600 20.89
1502452800 20.89
1502460000 20.89
1502467200 20.89
1502474400 20.89
1502481600 20.89
1502488800 20.89
1502496000 20.89
1502503200 20.89
1502510400 20.89
1502517600 20.89
1502524800 20.89
1502532000 20.89
1502539200 20.89
1502546400 20.89
1502553600 20.89
1502560800 20.89
1502568000 20.89
1502575200 20.89
1502582400 20.89
1502589600 20.89
1502596800 20.89
1502604000 20.89
1502611200 20.89
1502618400 20.89
1502625600 20.89
1502632800 20.89
1502640000 20.89
1502647200 20.89
1502654400 20.89
1502661600 20.89
1502668800 20.89
1502676000 20.89
1502683200 20.89
1502690400 20.89
1502697600 20.89
1502704800 20.89
1502712000 20.89
1502719200 20.89
1502726400 20.89
1502733600 20.89
1502740800 20.89
1502748000 20.89
1502755200 20.89
1502762400 20.89
1502769600 20.89
1502776800 20.89
1502784000 20.89
1502791200 20.89
1502798400 20.89
1502805600 20.89
1502812800 20.89
1502820000 20.89
1502827200 20.89
1502834400 20.89
1502841600 20.89
1502848800 20.89
1502856000 20.89
1502863200 20.89
1502870400 20.89
1502877600 20.89
1502884800 20.89
1502892000 20.89
1502899200 20.89
1502906400 20.89
1502913600 20.89
1502920800 20.89
1502928000 20.89
1502935200 20.89
1502942400 20.89
1502949600 20.89
1502956800 20.89
1502964000 20.89
1502971200 20.89
1502978400 20.89
1502985600 20.89
1502992800 20.89
1503000000 20.89
1503007200 20.89
1503014400 20.89
1503021600 20.89
1503028800 20.89
1503036000 20.89
1503043200 20.89
1503050400 20.89
1503057600 20.89
1503064800 20.89
1503072000 20.89
1503079200 20.89
1503086400 20.89
1503093600 20.89
1503100800 20.89
1503108000 20.89
1503115200 20.89
1503122400 20.89
1503129600 20.89
1503136800 20.89
1503144000 20.90
1503151200 20.90
1503158400 20.89
1503165600 20.89
1503172800 20.89
1503180000 20.89
1503187200 20.89
1503194400 20.89
1503201600 20.89
1503208800 20.89
1503216000 20.89
1503223200 20.89
1503230400 20.89
1503237600 20.89
1503244800 20.89
1503252000 20.89
1503259200 20.89
1503266400 20.89
1503273600 20.89
1503280800 20.89
1503288000 20.89
1503295200 20.89
1503302400 20.89
1503309600 20.89
1503316800 20.89
1503324000 20.89
1503331200 20.89
1503338400 20.89
1503345600 20.89
1503352800 20.89
1503360000 20.89
1503367200 20.89
1503374400 20.89
1503381600 20.89
1503388800 20.92
1503396000 20.89
1503403200 20.89
1503410400 20.89
1503417600 20.89
1503424800 20.89
1503432000 20.89
1503439200 20.90
1503446400 20.89
1503453600 20.89
1503460800 20.89
1503468000 20.89
1503475200 20.89
1503482400 20.89
1503489600 20.89
1503496740 20.89
1503496800 20.89
1503504000 20.89
1503511200 20.89
1503518400 20.89
1503525600 20.89
1503532800 20.89
1503540000 20.89
1503547200 20.89
1503554400 20.89
1503561600 20.89
1503568800 20.89
1503576000 20.89
1503583200 20.89
1503590400 20.89
1503597600 20.89
1503604800 20.89
1503612000 20.89
1503619200 20.89
1503626400 20.89
1503633600 20.89
1503640800 20.89
1503648000 20.89
1503655200 20.89
1503669600 20.89
1503676800 20.89
1503684000 20.89
1503691200 20.89
1503698400 20.89
1503705600 20.89
1503712800 20.89
1503720000 20.89
1503727200 20.89
1503734400 20.89
1503741600 20.89
1503748800 20.89
1503756000 20.89
1503763200 20.89
1503770400 20.89
1503777600 20.89
1503784800 20.89
1503792000 20.89
1503799200 20.89
1503806400 20.89
1503813600 20.89
1503820800 20.89
1503828000 20.89
1503835200 20.89
1503842400 20.89
1503849600 20.89
1503856800 20.89
1503864000 20.89
1503871200 20.89
1503878400 20.89
1503885600 20.89
1503892800 20.89
1503900000 20.89
1503907200 20.89
1503914400 20.89
1503921600 20.89
1503928800 20.89
1503936000 20.89
1503943200 20.89
1503950400 20.89
1503957600 20.89
1503964800 20.89
1503972000 20.89
1503979200 20.89
1503986400 20.89
1503993600 20.89
1504000800 20.89
1504008000 20.89
1504015200 20.89
1504022400 20.89
1504029600 20.89
1504036800 20.89
1504044000 20.89
1504051200 20.89
1504058400 20.89
1504065600 20.89
1504072800 20.89
1504080000 20.89
1504087200 20.89
1504094400 20.89
1504101600 20.89
1504108800 20.89
1504116000 20.89
1504123200 20.89
1504130400 20.89
1504137600 20.89
1504144800 20.89
1504152000 20.89
1504159200 20.89
1504166400 20.89
1504173600 20.89
1504180800 20.89
1504188000 20.89
1504195200 20.89
1504202400 20.89
1504209600 20.89
1504216800 20.89
1504231200 20.89
1504224000 20.89
1504238400 20.89
1504245600 20.89
1504252800 20.89
1504260000 20.89
1504267200 20.89
1504274400 20.89
1504281600 20.89
1504288800 20.89
1504296000 20.89
1504303200 20.89
1504310400 20.89
1504317600 20.89
1504324800 20.89
1504332000 20.89
1504339200 20.89
1504346400 20.89
1504353600 20.89
1504360800 20.89
1504368000 20.89
1504375200 20.89
1504382400 20.89
1504389600 20.89
1504396800 20.89
1504404000 20.89
1504411200 20.89
1504418400 20.89
1504425600 20.89
1504432800 20.89
1504440000 20.89
1504447200 20.89
1504454400 20.89
1504461600 20.89
1504468800 20.89
1504476000 20.89
1504483200 20.89
1504490400 20.89
1504497600 20.89
1504504800 20.89
1504512000 20.89
1504519200 20.87
1504526400 20.87
1504533600 20.87
1504540800 20.87
1504548000 20.87
1504555200 20.87
1504562400 20.87
1504569600 20.87
1504576800 20.87
1504584000 20.87
1504591200 20.87
1504598400 20.87
1504605600 20.87
1504612800 20.87
1504620000 20.87
1504627200 20.87
1504634400 20.87
1504641600 20.89
1504648800 20.89
1504656000 20.89
1504663200 20.89
1504670400 20.89
1504677600 20.89
1504684800 20.89
1504692000 20.89
1504699200 20.89
1504706400 20.89
1504713600 20.89
1504720800 20.89
1504728000 20.89
1504735200 20.89
1504742400 20.89
1504749600 20.89
1504756800 20.89
1504764000 20.89
1504771200 20.89
1504778400 20.89
1504785600 20.89
1504792800 20.89
1504800000 20.89
1504807200 20.89
1504814400 20.89
1504821600 20.89
1504828800 20.89
1504836000 20.89
1504843200 20.89
1504850400 20.89
1504857600 20.89
1504864800 20.89
1504872000 20.89
1504879200 20.89
1504886400 20.89
1504893600 20.89
1504900800 20.89
1504908000 20.89
1504915200 20.89
1504922400 20.89
1504929600 20.89
1504936800 20.89
1504944000 20.89
1504951200 20.89
1504958400 20.89
1504965600 20.89
1504972800 20.89
1504980000 20.89
1504987200 20.89
1504994400 20.89
1505001600 20.89
1505008800 20.89
1505016000 20.89
1505023200 20.89
1505030400 20.89
1505037600 20.89
1505044800 20.89
1505052000 20.89
1505059200 20.89
1505066400 20.89
1505073600 20.89
1505080800 20.89
1505088000 20.89
1505095200 20.89
1505102400 20.89
1505109600 20.89
1505116800 20.89
1505124000 20.89
1505131200 20.89
1505138400 20.89
1505145600 20.89
1505152800 20.89
1505160000 20.89
1505167200 20.89
1505174400 20.89
1505181600 20.89
1505188800 20.89
1505196000 20.89
1505203200 20.89
1505210400 20.89
1505217600 20.89
1505224800 20.88
1505232000 20.89
1505239200 20.88
1505246400 20.89
1505253600 20.89
1505260800 20.89
1505268000 20.88
1505275200 20.89
1505282400 20.89
1505289600 20.89
1505296800 20.89
1505304000 20.89
1505311200 20.89
1505318400 20.89
1505325600 20.89
1505332800 20.89
1505340000 20.89
1505347200 20.89
1505354400 20.89
1505361600 20.89
1505368800 20.89
1505376000 20.89
1505383200 20.89
1505390400 20.89
1505397600 20.89
1505404800 20.89
1505412000 20.89
1505419200 20.89
1505426400 20.89
1505433600 20.89
1505440800 20.89
1505448000 20.89
1505455200 20.89
1505462400 20.89
1505469600 20.90
1505476800 20.89
1505484000 20.90
1505491200 20.89
1505498400 20.89
1505505600 20.89
1505512800 20.89
1505520000 20.89
1505527200 20.90
1505534400 20.89
1505541600 20.89
1505548800 20.89
1505556000 20.89
1505563200 20.89
1505570400 20.89
1505577600 20.89
1505584800 20.89
1505592000 20.90
1505599200 20.89
1505606400 20.90
1505613600 20.89
1505620800 20.89
1505628000 20.90
1505635200 20.89
1505642400 20.90
1505649600 20.89
1505656800 20.89
1505664000 20.89
1505671200 20.90
1505678400 20.89
1505685600 20.90
1505692800 20.90
1505700000 20.89
1505707200 20.90
1505714400 20.89
1505721600 20.89
1505728800 20.89
1505736000 20.89
1505743200 20.89
1505750400 20.89
1505757600 20.89
1505764800 20.89
1505772000 20.89
1505779200 20.89
1505786400 20.89
1505793600 20.89
1505800800 20.89
1505808000 20.89
1505815200 20.89
1505822400 20.89
1505829600 20.89
1505836800 20.89
1505844000 20.89
1505851200 20.89
1505858400 20.89
1505865600 20.89
1505872800 20.89
1505880000 20.89
1505887200 20.89
1505894400 20.89
1505901600 20.89
1505908800 20.89
1505916000 20.89
1505923200 20.89
1505930400 20.90
1505937600 20.89
1505944800 20.89
1505952000 20.89
1505959200 20.89
1505973600 20.89
1505980800 20.89
1505988000 20.89
1505995200 20.89
1506002400 20.89
1506009600 20.89
1506016800 20.89
1506024000 20.89
1506031200 20.89
1506038400 20.89
1506045600 20.89
1506052800 20.89
1506060000 20.89
1506067200 20.89
1506074400 20.89
1506081600 20.89
1506088800 20.89
1506096000 20.89
1506103200 20.89
1506110400 20.89
1506117600 20.89
1506124800 20.89
1506132000 20.89
1506139200 20.89
1506146400 20.89
1506153600 20.89
1506160800 20.89
1506168000 20.89
1506175200 20.89
1506182400 20.89
1506189600 20.89
1506196800 20.89
1506204000 20.89
1506211200 20.89
1506218400 20.89
1506225600 20.89
1506232800 20.89
1506240000 20.89
1506247200 20.89
1506254400 20.89
1506261600 20.89
1506268800 20.89
1506276000 20.89
1506283200 20.89
1506290400 20.89
1506297600 20.89
1506304800 20.89
1506312000 20.89
1506319200 20.89
1506326400 20.89
1506333600 20.89
1506340800 20.89
1506348000 20.89
1506355200 20.89
1506362400 20.89
1506369600 20.89
1506376800 20.89
1506384000 20.89
1506391200 20.89
1506398400 20.89
1506405600 20.89
1506412800 20.89
1506420000 20.89
1506427200 20.89
1506434400 20.89
1506441600 20.88
1506448800 20.89
1506456000 20.88
1506463200 20.88
1506470400 20.88
1506477600 20.88
1506484800 20.88
1506492000 20.88
1506499200 20.88
1506506400 20.88
1506513600 20.88
1506520800 20.89
1506528000 20.90
1506535200 20.88
1506542400 20.88
1506549600 20.88
1506556800 20.89
1506564000 20.89
1506571200 20.89
1506578400 20.89
1506585600 20.90
1506592800 20.88
1506600000 20.88
1506607200 20.88
1506614400 20.88
1506621600 20.89
1506628800 20.88
1506636000 20.88
1506643200 20.88
1506650400 20.88
1506657600 20.90
1506664800 20.90
1506672000 20.90
1506679200 20.91
1506686400 20.91
1506693600 20.90
1506700800 20.89
1506708000 20.90
1506715200 20.89
1506722400 20.89
1506729600 20.89
1506736800 20.89
1506744000 20.89
1506751200 20.90
1506758400 20.89
1506765600 20.90
1506772800 20.90
1506780000 20.90
1506787200 20.89
1506794400 20.90
1506801600 20.90
1506808800 20.90
1506823200 20.90
1506816000 20.90
1506830400 20.90
1506837600 20.90
1506844800 20.90
1506852000 20.90
1506859200 20.89
1506866400 20.89
1506873600 20.89
1506880800 20.89
1506888000 20.89
1506895200 20.89
1506902400 20.89
1506909600 20.89
1506916800 20.89
1506924000 20.89
1506931200 20.89
1506938400 20.89
1506945600 20.89
1506952800 20.89
1506960000 20.89
1506967200 20.89
1506974400 20.90
1506981600 20.90
1506988800 20.90
1506996000 20.90
1507003200 20.89
1507010400 20.90
1507017600 20.90
1507024800 20.90
1507032000 20.90
1507039200 20.90
1507046400 20.90
1507053600 20.90
1507060800 20.90
1507068000 20.90
1507075200 20.90
1507082400 20.90
1507089600 20.90
1507096800 20.90
1507104000 20.90
1507111200 20.90
1507118400 20.90
1507125600 20.90
1507132800 20.90
1507140000 20.90
1507147200 20.89
1507154400 20.90
1507161600 20.89
1507168800 20.89
1507176000 20.90
1507183200 20.90
1507190400 20.90
1507197600 20.90
1507204800 20.90
1507212000 20.89
1507219200 20.89
1507226400 20.90
1507233600 20.90
1507240800 20.90
1507248000 20.91
1507255200 20.89
1507262400 20.89
1507269600 20.90
1507276800 20.90
1507284000 20.90
1507291200 20.90
1507298400 20.89
1507305600 20.89
1507312800 20.90
1507320000 20.89
1507327200 20.90
1507334400 20.89
1507341600 20.90
1507348800 20.90
1507356000 20.90
1507363200 20.89
1507370400 20.90
1507377600 20.89
1507384800 20.90
1507392000 20.90
1507399200 20.90
1507406400 20.90
1507413600 20.90
1507420800 20.89
1507428000 20.90
1507435200 20.89
1507442400 20.90
1507449600 20.90
1507456800 20.90
1507464000 20.90
1507471200 20.89
1507478400 20.89
1507485600 20.89
1507492800 20.90
1507500000 20.90
1507507200 20.90
1507514400 20.89
1507521600 20.89
1507528800 20.89
1507536000 20.89
1507543200 20.90
1507550400 20.89
1507557600 20.89
1507564800 20.90
1507572000 20.91
1507579200 20.90
1507586400 20.90
1507593600 20.92
1507600800 20.92
1507608000 20.92
1507615200 20.92
1507622400 20.92
1507629600 20.92
1507636800 20.93
1507644000 20.92
1507651200 20.92
1507658400 20.92
1507665600 20.92
1507672800 20.92
1507680000 20.92
1507687200 20.92
1507694400 20.92
1507701600 20.92
1507708800 20.93
1507716000 20.93
1507723200 20.92
1507730400 20.93
1507737600 20.93
1507744800 20.92
1507752000 20.93
1507759200 20.93
1507766400 20.93
1507773600 20.93
1507780800 20.94
1507788000 20.93
1507795200 20.93
1507802400 20.93
1507809600 20.90
1507816800 20.90
1507824000 20.90
1507831200 20.90
1507838400 20.90
1507845600 20.90
1507852800 20.90
1507860000 20.90
1507867200 20.90
1507874400 20.90
1507881600 20.90
1507888800 20.90
1507896000 20.90
1507903200 20.90
1507910400 20.91
1507917600 20.91
1507924800 20.91
1507932000 20.91
1507939200 20.91
1507946400 20.91
1507953600 20.91
1507960800 20.91
1507968000 20.91
1507975200 20.92
1507982400 20.92
1507989600 20.92
1507996800 20.92
1508004000 20.91
1508011200 20.90
1508018400 20.90
1508025600 20.90
1508032800 20.90
1508040000 20.90
1508047200 20.90
1508054400 20.90
1508061600 20.90
1508068800 20.91
1508076000 20.90
1508083200 20.91
1508090400 20.91
1508097600 20.91
1508104800 20.91
1508112000 20.91
1508119200 20.91
1508126400 20.91
1508133600 20.91
1508140800 20.90
1508148000 20.90
1508155200 20.90
1508162400 20.90
1508169600 20.90
1508176800 20.90
1508184000 20.91
1508191200 20.90
1508198400 20.90
1508205600 20.90
1508212800 20.90
1508220000 20.90
1508227200 20.90
1508234400 20.91
1508241600 20.90
1508248800 20.90
1508256000 20.90
1508263200 20.90
1508270400 20.90
1508277600 20.90
1508284800 20.90
1508292000 20.90
1508299200 20.91
1508306400 20.91
1508313600 20.90
1508320800 20.91
1508328000 20.91
1508335200 20.90
1508342400 20.90
1508349600 20.90
1508356800 20.90
1508364000 20.90
1508371200 20.90
1508378400 20.90
1508385600 20.90
1508392800 20.90
1508400000 20.90
1508407200 20.90
1508414400 20.90
1508421600 20.90
1508428800 20.90
1508436000 20.90
1508443200 20.90
1508450400 20.90
1508457600 20.90
1508464800 20.90
1508472000 20.90
1508479200 20.90
1508486400 20.90
1508493600 20.90
1508500800 20.90
1508508000 20.90
1508515200 20.90
1508522400 20.90
1508529600 20.90
1508536800 20.90
1508544000 20.90
1508551200 20.90
1508558400 20.90
1508565600 20.90
1508572800 20.90
1508580000 20.90
1508587200 20.90
1508594400 20.90
1508601600 20.90
1508608800 20.90
1508616000 20.90
1508623200 20.91
1508630400 20.90
1508637600 20.90
1508644800 20.90
1508652000 20.90
1508659200 20.90
1508666400 20.90
1508673600 20.90
1508680800 20.90
1508688000 20.90
1508695200 20.90
1508702400 20.90
1508709600 20.90
1508716800 20.90
1508724000 20.90
1508731200 20.90
1508738400 20.90
1508745600 20.90
1508752800 20.90
1508760000 20.90
1508767200 20.90
1508774400 20.90
1508781600 20.90
1508788800 20.90
1508796000 20.90
1508803200 20.90
1508810400 20.90
1508817600 20.90
1508824800 20.90
1508832000 20.90
1508839200 20.91
1508846400 20.90
1508853600 20.90
1508860800 20.90
1508868000 20.90
1508875200 20.90
1508882400 20.90
1508889600 20.90
1508896800 20.90
1508904000 20.90
1508911200 20.90
1508918400 20.90
1508925600 20.90
1508932800 20.90
1508940000 20.90
1508947200 20.90
1508954400 20.90
1508961600 20.90
1508968800 20.90
1508976000 20.90
1508983200 20.90
1508990400 20.90
1508997600 20.90
1509004800 20.90
1509012000 20.90
1509019200 20.90
1509026400 20.90
1509033600 20.90
1509040800 20.90
1509048000 20.91
1509055200 20.90
1509062400 20.91
1509069600 20.91
1509076800 20.91
1509084000 20.91
1509091200 20.91
1509098400 20.91
1509105600 20.91
1509112800 20.91
1509120000 20.91
1509127200 20.91
1509134400 20.91
1509141600 20.91
1509148800 20.91
1509156000 20.91
1509163200 20.91
1509170400 20.91
1509177600 20.91
1509184800 20.91
1509192000 20.91
1509199200 20.91
1509206400 20.91
1509213600 20.91
1509220800 20.91
1509228000 20.91
1509235200 20.91
1509242400 20.91
1509249600 20.91
1509256800 20.91
1509264000 20.91
1509271200 20.91
1509278400 20.91
1509285600 20.91
1509292800 20.91
1509300000 20.91
1509307200 20.91
1509314400 20.91
1509321600 20.91
1509328800 20.91
1509336000 20.91
1509343200 20.91
1509350400 20.91
1509357600 20.91
1509364800 20.91
1509372000 20.91
1509379200 20.91
1509386400 20.92
1509393600 20.93
1509400800 20.92
1509408000 20.92
1509415200 20.92
1509422400 20.92
1509429600 20.92
1509436800 20.92
1509444000 20.92
1509451200 20.92
1509458400 20.92
1509465600 20.92
1509472800 20.92
1509480000 20.92
1509487200 20.92
1509501600 20.92
1509494400 20.92
1509508800 20.92
1509516000 20.92
1509523200 20.92
1509530400 20.92
1509537600 20.91
1509544800 20.91
1509552000 20.91
1509559200 20.91
1509566400 20.96
1509573600 20.96
1509580800 20.96
1509588000 20.94
1509595200 20.96
1509602400 20.96
1509609600 20.96
1509616800 20.96
1509624000 20.96
1509631200 20.96
1509638400 20.96
1509645600 20.96
1509652800 20.94
1509660000 20.96
1509667200 20.94
1509674400 20.96
1509681600 20.96
1509688800 20.96
1509696000 20.96
1509703200 20.96
1509710400 20.96
1509717600 20.96
1509724800 20.96
1509732000 20.96
1509739200 20.95
1509746400 20.95
1509753600 20.95
1509760800 20.96
1509768000 20.96
1509775200 20.96
1509782400 20.96
1509789600 20.96
1509796800 20.96
1509804000 20.91
1509811200 20.91
1509818400 20.91
1509825600 20.91
1509832800 20.91
1509840000 20.91
1509847200 20.91
1509854400 20.91
1509861600 20.91
1509868800 20.91
1509876000 20.91
1509883200 20.91
1509890400 20.91
1509897600 20.91
1509904800 20.91
1509912000 20.91
1509919200 20.91
1509926400 20.91
1509933600 20.91
1509940800 20.91
1509948000 20.91
1509955200 20.91
1509962400 20.91
1509969600 20.91
1509976800 20.91
1509984000 20.91
1509991200 20.91
1509998400 20.91
1510005600 20.91
1510012800 20.91
1510020000 20.91
1510027200 20.91
1510034400 20.91
1510041600 20.92
1510048800 20.91
1510056000 20.91
1510063200 20.91
1510070400 20.91
1510077600 20.91
1510084800 20.91
1510092000 20.91
1510099200 20.91
1510106400 20.91
1510113600 20.91
1510120800 20.91
1510128000 20.91
1510135200 20.91
1510142400 20.91
1510149600 20.91
1510156800 20.91
1510164000 20.91
1510171200 20.91
1510178400 20.91
1510185600 20.91
1510192800 20.91
1510200000 20.91
1510207200 20.91
1510214400 20.91
1510221600 20.91
1510228800 20.91
1510236000 20.91
1510243200 20.91
1510250400 20.91
1510257600 20.91
1510264800 20.91
1510272000 20.91
1510279200 20.91
1510286400 20.91
1510293600 20.91
1510300800 20.91
1510308000 20.91
1510315200 20.91
1510322400 20.91
1510329600 20.91
1510336800 20.92
1510344000 20.92
1510351200 20.92
1510358400 20.91
1510365600 20.93
1510372800 20.91
1510380000 20.91
1510387200 20.91
1510394400 20.91
1510401600 20.91
1510408800 20.91
1510416000 20.92
1510423200 20.91
1510430400 20.91
1510437600 20.91
1510444800 20.91
1510452000 20.91
1510459200 20.91
1510466400 20.91
1510473600 20.91
1510480800 20.91
1510488000 20.91
1510495200 20.91
1510502400 20.91
1510509600 20.91
1510516800 20.91
1510524000 20.91
1510531200 20.91
1510538400 20.91
1510545600 20.91
1510552800 20.91
1510560000 20.91
1510567200 20.91
1510574400 20.91
1510581600 20.91
1510588800 20.92
1510596000 20.91
1510603200 20.92
1510610400 20.91
1510617600 20.91
1510624800 20.91
1510632000 20.91
1510639200 20.91
1510646400 20.91
1510653600 20.91
1510660800 20.90
1510668000 20.90
1510675200 20.90
1510682400 20.90
1510689600 20.90
1510696800 20.90
1510704000 20.89
1510711200 20.89
1510718400 20.89
1510725600 20.90
1510732800 20.89
1510740000 20.89
1510747200 20.89
1510754400 20.89
1510761600 20.89
1510768800 20.89
1510776000 20.89
1510783200 20.89
1510790400 20.89
1510797600 20.89
1510804800 20.89
1510812000 20.89
1510819200 20.89
1510826400 20.89
1510833600 20.89
1510840800 20.89
1510848000 20.89
1510855200 20.89
1510862400 20.89
1510869600 20.89
1510876800 20.89
1510884000 20.89
1510891200 20.89
1510898400 20.89
1510905600 20.89
1510912800 20.89
1510920000 20.89
1510927200 20.89
1510934400 20.89
1510941600 20.89
1510948800 20.89
1510956000 20.89
1510963200 20.89
1510970400 20.89
1510977600 20.89
1510984800 20.89
1510992000 20.89
1510999200 20.89
1511006400 20.89
1511013600 20.89
1511020800 20.89
1511028000 20.89
1511035200 20.89
1511042400 20.89
1511049600 20.89
1511056800 20.89
1511064000 20.89
1511071200 20.89
1511078400 20.89
1511085600 20.89
1511092800 20.89
1511100000 20.89
1511107200 20.89
1511114400 20.89
1511121600 20.89
1511128800 20.89
1511136000 20.89
1511143200 20.89
1511150400 20.89
1511157600 20.89
1511164800 20.89
1511172000 20.89
1511179200 20.89
1511186400 20.89
1511193600 20.89
1511200800 20.89
1511208000 20.88
1511215200 20.88
1511222400 20.88
1511229600 20.88
1511236800 20.88
1511244000 20.88
1511251200 20.88
1511258400 20.88
1511265600 20.88
1511272800 20.88
1511280000 20.88
1511287200 20.88
1511294400 20.88
1511301600 20.88
1511308800 20.88
1511316000 20.88
1511323200 20.88
1511330400 20.88
1511337600 20.88
1511344800 20.88
1511352000 20.88
1511359200 20.88
1511366400 20.88
1511373600 20.88
1511380800 20.88
1511388000 20.87
1511395200 20.87
1511402400 20.87
1511409600 20.87
1511416800 20.87
1511424000 20.87
1511431200 20.87
1511438400 20.88
1511445600 20.87
1511452800 20.87
1511460000 20.87
1511467200 20.87
1511474400 20.87
1511481600 20.87
1511488800 20.87
1511496000 20.87
1511503200 20.87
1511510400 20.87
1511517600 20.87
1511524800 20.87
1511532000 20.87
1511539200 20.87
1511546400 20.87
1511553600 20.87
1511560800 20.87
1511568000 20.87
1511575200 20.87
1511582400 20.87
1511589600 20.87
1511596800 20.87
1511604000 20.87
1511611200 20.88
1511618400 20.88
1511625600 20.87
1511632800 20.87
1511640000 20.87
1511647200 20.87
1511654400 20.87
1511661600 20.87
1511668800 20.87
1511676000 20.87
1511683200 20.87
1511690400 20.87
1511697600 20.87
1511704800 20.87
1511712000 20.87
1511719200 20.87
1511726400 20.87
1511733600 20.87
1511740800 20.87
1511748000 20.87
1511755200 20.87
1511762400 20.87
1511769600 20.87
1511776800 20.87
1511784000 20.87
1511791200 20.87
1511798400 20.87
1511805600 20.87
1511812800 20.87
1511820000 20.87
1511827200 20.87
1511834400 20.87
1511841600 20.87
1511848800 20.87
1511856000 20.87
1511863200 20.87
1511870400 20.87
1511877600 20.87
1511884800 20.87
1511892000 20.87
1511899200 20.87
1511906400 20.87
1511913600 20.87
1511920800 20.87
1511928000 20.87
1511935200 20.87
1511942400 20.87
1511949600 20.87
1511956800 20.87
1511964000 20.87
1511971200 20.87
1511978400 20.87
1511985600 20.87
1511992800 20.88
1512000000 20.87
1512007200 20.87
1512014400 20.87
1512021600 20.87
1512028800 20.87
1512036000 20.87
1512043200 20.87
1512050400 20.87
1512057600 20.87
1512064800 20.87
1512072000 20.87
1512079200 20.87
1512093600 20.87
1512086400 20.87
1512100800 20.87
1512108000 20.87
1512115200 20.87
1512122400 20.87
1512129600 20.87
1512136800 20.87
1512144000 20.87
1512151200 20.87
1512158400 20.87
1512165600 20.87
1512172800 20.87
1512180000 20.87
1512187200 20.87
1512194400 20.87
1512201600 20.88
1512208800 20.87
1512216000 20.87
1512223200 20.87
1512230400 20.87
1512237600 20.87
1512244800 20.87
1512252000 20.87
1512259200 20.87
1512266400 20.87
1512273600 20.87
1512280800 20.87
1512288000 20.87
1512295200 20.87
1512302400 20.87
1512309600 20.87
1512316800 20.87
1512324000 20.87
1512331200 20.87
1512338400 20.87
1512345600 20.87
1512352800 20.87
1512360000 20.87
1512367200 20.87
1512374400 20.87
1512381600 20.87
1512388800 20.87
1512396000 20.87
1512403200 20.87
1512410400 20.87
1512417600 20.87
1512424800 20.87
1512432000 20.87
1512439200 20.87
1512446400 20.87
1512453600 20.87
1512460800 20.87
1512468000 20.88
1512475200 20.88
1512482400 20.88
1512489600 20.88
1512496800 20.87
1512504000 20.87
1512511200 20.87
1512518400 20.88
1512525600 20.87
1512532800 20.88
1512540000 20.87
1512547200 20.87
1512554400 20.87
1512561600 20.87
1512568800 20.87
1512576000 20.87
1512583200 20.87
1512590400 20.87
1512597600 20.87
1512604800 20.87
1512612000 20.87
1512619200 20.87
1512626400 20.88
1512633600 20.87
1512640800 20.87
1512648000 20.87
1512655200 20.87
1512662400 20.88
1512669600 20.87
1512676800 20.87
1512684000 20.87
1512691200 20.87
1512698400 20.87
1512705600 20.87
1512712800 20.87
1512720000 20.87
1512727200 20.87
1512734400 20.87
1512741600 20.87
1512748800 20.87
1512756000 20.88
1512763200 20.88
1512770400 20.88
1512777600 20.88
1512784800 20.88
1512792000 20.88
1512799200 20.88
1512806400 20.88
1512813600 20.88
1512820800 20.88
1512828000 20.87
1512835200 20.88
1512842400 20.88
1512849600 20.88
1512856800 20.88
1512864000 20.88
1512871200 20.87
1512878400 20.87
1512885600 20.87
1512892800 20.88
1512900000 20.88
1512907200 20.88
1512914400 20.87
1512921600 20.88
1512928800 20.88
1512936000 20.87
1512943200 20.87
1512950400 20.87
1512957600 20.87
1512964800 20.88
1512972000 20.87
1512979200 20.88
1512986400 20.87
1512993600 20.87
1513000800 20.87
1513008000 20.87
1513015200 20.87
1513022400 20.87
1513029600 20.87
1513036800 20.87
1513044000 20.87
1513051200 20.87
1513058400 20.87
1513065600 20.87
1513072800 20.87
1513080000 20.87
1513087200 20.87
1513094400 20.87
1513101600 20.87
1513108800 20.87
1513116000 20.87
1513123200 20.87
1513130400 20.87
1513137600 20.87
1513144800 20.87
1513152000 20.86
1513159200 20.87
1513166400 20.87
1513173600 20.87
1513180800 20.87
1513188000 20.87
1513195200 20.87
1513202400 20.87
1513209600 20.87
1513216800 20.87
1513224000 20.87
1513231200 20.87
1513238400 20.87
1513245600 20.87
1513252800 20.87
1513260000 20.87
1513267200 20.87
1513274400 20.87
1513281600 20.87
1513288800 20.87
1513296000 20.87
1513303200 20.87
1513310400 20.87
1513317600 20.87
1513324800 20.87
1513332000 20.87
1513339200 20.87
1513346400 20.87
1513353600 20.87
1513360800 20.86
1513368000 20.87
1513375200 20.87
1513382400 20.87
1513389600 20.87
1513396800 20.87
1513404000 20.87
1513411200 20.87
1513418400 20.87
1513425600 20.87
1513432800 20.87
1513440000 20.87
1513447200 20.86
1513454400 20.87
1513461600 20.86
1513468800 20.86
1513476000 20.86
1513483200 20.87
1513490400 20.86
1513497600 20.86
1513504800 20.87
1513512000 20.86
1513519200 20.86
1513526400 20.86
1513533600 20.87
1513540800 20.86
1513548000 20.87
1513555200 20.86
1513562400 20.86
1513569600 20.86
1513576800 20.86
1513584000 20.86
1513591200 20.87
1513598400 20.87
1513605600 20.87
1513612800 20.87
1513620000 20.87
1513627200 20.87
1513634400 20.87
1513641600 20.87
1513648800 20.87
1513656000 20.87
1513663200 20.87
1513670400 20.87
1513677600 20.87
1513684800 20.87
1513692000 20.87
1513699200 20.87
1513706400 20.87
1513713600 20.87
1513720800 20.87
1513728000 20.87
1513735200 20.87
1513742400 20.87
1513749600 20.87
1513756800 20.87
1513764000 20.87
1513771200 20.87
1513778400 20.87
1513785600 20.87
1513792800 20.87
1513800000 20.87
1513807200 20.87
1513814400 20.87
1513821600 20.87
1513828800 20.87
1513836000 20.87
1513843200 20.87
1513850400 20.87
1513857600 20.87
1513864800 20.87
1513872000 20.87
1513879200 20.87
1513886400 20.87
1513893600 20.87
1513900800 20.87
1513908000 20.87
1513915200 20.87
1513922400 20.87
1513929600 20.87
1513936800 20.87
1513944000 20.87
1513951200 20.87
1513958400 20.87
1513965600 20.87
1513972800 20.87
1513980000 20.87
1513987200 20.87
1513994400 20.87
1514001600 20.87
1514008800 20.87
1514016000 20.87
1514023200 20.87
1514030400 20.87
1514037600 20.87
1514044800 20.87
1514052000 20.87
1514059200 20.87
1514066400 20.87
1514073600 20.87
1514080800 20.87
1514088000 20.87
1514095200 20.87
1514102400 20.87
1514109600 20.87
1514116800 20.87
1514124000 20.87
1514131200 20.87
1514138400 20.87
1514145600 20.87
1514152800 20.87
1514160000 20.87
1514167200 20.87
1514174400 20.87
1514181600 20.87
1514188800 20.87
1514196000 20.87
1514203200 20.87
1514210400 20.87
1514217600 20.87
1514224800 20.87
1514232000 20.87
1514239200 20.87
1514246400 20.87
1514253600 20.87
1514260800 20.87
1514268000 20.87
1514275200 20.87
1514282400 20.87
1514289600 20.87
1514296800 20.87
1514304000 20.87
1514311200 20.87
1514318400 20.87
1514325600 20.87
1514332800 20.87
1514340000 20.87
1514347200 20.87
1514354400 20.87
1514361600 20.87
1514368800 20.87
1514376000 20.87
1514383200 20.87
1514390400 20.87
1514397600 20.87
1514404800 20.87
1514412000 20.87
1514419200 20.87
1514426400 20.87
1514433600 20.87
1514440800 20.87
1514448000 20.87
1514455200 20.87
1514462400 20.87
1514469600 20.87
1514476800 20.87
1514484000 20.87
1514491200 20.87
1514498400 20.88
1514505600 20.88
1514512800 20.87
1514520000 20.87
1514527200 20.87
1514534400 20.87
1514541600 20.87
1514548800 20.87
1514556000 20.87
1514563200 20.87
1514570400 20.87
1514577600 20.87
1514584800 20.87
1514592000 20.87
1514599200 20.87
1514606400 20.87
1514613600 20.87
1514620800 20.87
1514628000 20.87
1514635200 20.87
1514642400 20.87
1514649600 20.87
1514656800 20.87
1514664000 20.87
1514671200 20.87
1514678400 20.87
1514685600 20.87
1514692800 20.87
1514700000 20.87
1514707200 20.87
1514714400 20.87
1514721600 20.87
1514728800 20.87
1514736000 20.87
1514743200 20.87
1514750400 20.87
1514757600 20.87
1514772000 20.87
1514764800 20.87
1514779200 20.87
1514786400 20.87
1514793600 20.87
1514800800 20.87
1514808000 20.87
1514815200 20.87
1514822400 20.87
1514829600 20.87
1514836800 20.87
1514844000 20.87
1514851200 20.87
1514858400 20.87
1514865600 20.87
1514872800 20.87
1514880000 20.87
1514887200 20.87
1514894400 20.87
1514901600 20.87
1514908800 20.87
1514916000 20.87
1514923200 20.87
1514930400 20.87
1514937600 20.87
1514944800 20.87
1514952000 20.87
1514959200 20.87
1514966400 20.87
1514973600 20.87
1514980800 20.87
1514988000 20.87
1514995200 20.87
1515002400 20.87
1515009600 20.87
1515016800 20.87
1515024000 20.87
1515031200 20.87
1515038400 20.87
1515045600 20.87
1515052800 20.87
1515060000 20.87
1515067200 20.87
1515074400 20.87
1515081600 20.87
1515088800 20.87
1515096000 20.87
1515103200 20.87
1515110400 20.87
1515117600 20.87
1515124800 20.87
1515132000 20.87
1515139200 20.87
1515146400 20.87
1515153600 20.87
1515160800 20.87
1515168000 20.87
1515175200 20.87
1515182400 20.87
1515189600 20.87
1515196800 20.87
1515204000 20.87
1515211200 20.87
1515218400 20.87
1515225600 20.87
1515232800 20.87
1515240000 20.87
1515247200 20.87
1515254400 20.87
1515261600 20.87
1515268800 20.87
1515276000 20.87
1515283200 20.86
1515290400 20.86
1515297600 20.86
1515304800 20.86
1515312000 20.86
1515319200 20.86
1515326400 20.86
1515333600 20.86
1515340800 20.86
1515348000 20.86
1515355200 20.87
1515362400 20.87
1515369600 20.87
1515376800 20.87
1515384000 20.87
1515391200 20.87
1515398400 20.87
1515405600 20.87
1515412800 20.87
1515420000 20.87
1515427200 20.87
1515434400 20.87
1515441600 20.87
1515448800 20.87
1515456000 20.87
1515463200 20.87
1515470400 20.87
1515477600 20.87
1515484800 20.87
1515492000 20.87
1515499200 20.87
1515506400 20.87
1515513600 20.87
1515520800 20.87
1515528000 20.87
1515535200 20.87
1515542400 20.87
1515549600 20.87
1515556800 20.87
1515564000 20.87
1515571200 20.87
1515578400 20.87
1515585600 20.87
1515592800 20.87
1515600000 20.87
1515607200 20.87
1515614400 20.87
1515621600 20.87
1515628800 20.87
1515636000 20.87
1515643200 20.87
1515650400 20.87
1515657600 20.87
1515664800 20.87
1515672000 20.87
1515679200 20.87
1515686400 20.87
1515693600 20.87
1515700800 20.87
1515708000 20.87
1515715200 20.87
1515722400 20.87
1515729600 20.87
1515736800 20.87
1515744000 20.87
1515758400 20.87
1515765600 20.87
1515772800 20.87
1515780000 20.87
1515787200 20.87
1515794400 20.87
1515801600 20.87
1515808800 20.88
1515816000 20.87
1515823200 20.87
1515830400 20.87
1515837600 20.87
1515844800 20.87
1515852000 20.87
1515859200 20.87
1515866400 20.87
1515873600 20.87
1515880800 20.87
1515888000 20.88
1515895200 20.88
1515902400 20.88
1515909600 20.88
1515916800 20.88
1515924000 20.88
1515931200 20.88
1515938400 20.88
1515945600 20.88
1515952800 20.88
1515960000 20.88
1515967200 20.87
1515974400 20.87
1515981600 20.87
1515988800 20.87
1515996000 20.87
1516003200 20.87
1516010400 20.87
1516017600 20.87
1516024800 20.87
1516032000 20.86
1516039200 20.86
1516046400 20.87
1516053600 20.87
1516060800 20.87
1516068000 20.87
1516075200 20.87
1516082400 20.87
1516089600 20.87
1516096800 20.86
1516104000 20.86
1516111200 20.86
1516118400 20.86
1516125600 20.86
1516132800 20.86
1516140000 20.86
1516147200 20.86
1516154400 20.86
1516161600 20.86
1516168800 20.86
1516176000 20.86
1516183200 20.86
1516190400 20.87
1516197600 20.87
1516204800 20.87
1516212000 20.87
1516219200 20.87
1516226400 20.87
1516233600 20.87
1516240800 20.87
1516248000 20.87
1516255200 20.87
1516262400 20.87
1516269600 20.87
1516276800 20.87
1516284000 20.87
1516291200 20.87
1516298400 20.87
1516305600 20.87
1516312800 20.87
1516320000 20.87
1516327200 20.87
1516334400 20.87
1516341600 20.87
1516348800 20.87
1516356000 20.87
1516363200 20.87
1516370400 20.87
1516377600 20.87
1516384800 20.87
1516392000 20.87
1516399200 20.87
1516406400 20.87
1516413600 20.87
1516420800 20.87
1516428000 20.87
1516435200 20.87
1516442400 20.87
1516449600 20.86
1516456800 20.86
1516464000 20.86
1516471200 20.86
1516478400 20.86
1516485600 20.87
1516492800 20.86
1516500000 20.86
1516507200 20.86
1516514400 20.86
1516521600 20.86
1516528800 20.86
1516536000 20.86
1516543200 20.86
1516550400 20.86
1516557600 20.86
1516564800 20.86
1516572000 20.86
1516579200 20.86
1516586400 20.86
1516593600 20.86
1516600800 20.86
1516608000 20.86
1516615200 20.87
1516622400 20.87
1516629600 20.87
1516636800 20.87
1516644000 20.87
1516651200 20.87
1516658400 20.87
1516665600 20.87
1516672800 20.87
1516680000 20.87
1516687200 20.87
1516694400 20.87
1516701600 20.87
1516708800 20.87
1516716000 20.87
1516723200 20.87
1516730400 20.87
1516737600 20.87
1516744800 20.87
1516752000 20.87
1516759200 20.87
1516766400 20.87
1516773600 20.87
1516780800 20.87
1516788000 20.87
1516795200 20.87
1516802400 20.87
1516809600 20.87
1516816800 20.87
1516824000 20.87
1516831200 20.87
1516838400 20.87
1516845600 20.87
1516852800 20.87
1516860000 20.87
1516867200 20.87
1516874400 20.87
1516881600 20.87
1516888800 20.87
1516896000 20.87
1516903200 20.87
1516910400 20.87
1516917600 20.87
1516924800 20.87
1516932000 20.87
1516939200 20.87
1516946400 20.87
1516953600 20.87
1516960800 20.87
1516968000 20.87
1516975200 20.87
1516982400 20.87
1516989600 20.87
1516996800 20.87
1517004000 20.87
1517011200 20.87
1517018400 20.87
1517025600 20.87
1517032800 20.87
1517040000 20.87
1517047200 20.87
1517054400 20.87
1517061600 20.87
1517068800 20.87
1517076000 20.87
1517083200 20.87
1517090400 20.87
1517097600 20.87
1517104800 20.87
1517112000 20.87
1517119200 20.87
1517126400 20.87
1517133600 20.87
1517140800 20.87
1517148000 20.87
1517155200 20.87
1517162400 20.87
1517169600 20.87
1517176800 20.87
1517184000 20.87
1517191200 20.87
1517198400 20.87
1517205600 20.87
1517212800 20.87
1517220000 20.87
1517227200 20.87
1517234400 20.87
1517241600 20.87
1517248800 20.87
1517256000 20.87
1517263200 20.87
1517270400 20.87
1517277600 20.87
1517284800 20.87
1517292000 20.87
1517299200 20.87
1517306400 20.87
1517313600 20.87
1517320800 20.87
1517328000 20.87
1517335200 20.87
1517342400 20.87
1517349600 20.87
1517356800 20.87
1517364000 20.87
1517371200 20.87
1517378400 20.87
1517385600 20.87
1517392800 20.87
1517400000 20.87
1517407200 20.87
1517414400 20.87
1517421600 20.86
1517428800 20.86
1517436000 20.86
1517450400 20.86
1517443200 20.86
1517457600 20.86
1517464800 20.86
1517472000 20.86
1517479200 20.86
1517486400 20.86
1517493600 20.86
1517500800 20.86
1517508000 20.86
1517515200 20.86
1517522400 20.86
1517529600 20.86
1517536800 20.86
1517544000 20.86
1517551200 20.86
1517558400 20.86
1517565600 20.86
1517572800 20.86
1517580000 20.86
1517587200 20.85
1517594400 20.85
1517601600 20.85
1517608800 20.85
1517616000 20.85
1517623200 20.85
1517630400 20.85
1517637600 20.85
1517644800 20.85
1517652000 20.86
1517659200 20.86
1517666400 20.86
1517673600 20.86
1517680800 20.86
1517688000 20.86
1517695200 20.86
1517702400 20.86
1517709600 20.86
1517716800 20.86
1517724000 20.86
1517731200 20.86
1517738400 20.86
1517745600 20.86
1517752800 20.85
1517760000 20.86
1517767200 20.86
1517774400 20.86
1517781600 20.86
1517788800 20.86
1517796000 20.86
1517803200 20.86
1517810400 20.86
1517817600 20.85
1517824800 20.86
1517832000 20.86
1517839200 20.86
1517846400 20.86
1517853600 20.85
1517860800 20.86
1517868000 20.86
1517875200 20.85
1517882400 20.85
1517889600 20.85
1517896800 20.86
1517904000 20.86
1517911200 20.86
1517918400 20.86
1517925600 20.85
1517932800 20.85
1517940000 20.85
1517947200 20.85
1517954400 20.85
1517961600 20.85
1517968800 20.85
1517976000 20.85
1517983200 20.85
1517990400 20.85
1517997600 20.85
1518004800 20.86
1518012000 20.86
1518019200 20.86
1518026400 20.86
1518033600 20.85
1518040800 20.85
1518048000 20.85
1518055200 20.85
1518062400 20.85
1518069600 20.86
1518076800 20.85
1518084000 20.85
1518091200 20.85
1518098400 20.85
1518105600 20.85
1518112800 20.85
1518120000 20.85
1518127200 20.85
1518134400 20.86
1518141600 20.85
1518148800 20.85
1518156000 20.85
1518163200 20.85
1518170400 20.85
1518177600 20.85
1518184800 20.85
1518192000 20.85
1518199200 20.85
1518206400 20.85
1518213600 20.85
1518220800 20.85
1518228000 20.85
1518235200 20.85
1518242400 20.85
1518249600 20.85
1518256800 20.85
1518264000 20.85
1518271200 20.85
1518278400 20.85
1518285600 20.85
1518292800 20.85
1518300000 20.85
1518307200 20.85
1518314400 20.85
1518321600 20.85
1518328800 20.85
1518336000 20.85
1518343200 20.85
1518350400 20.85
1518357600 20.85
1518364800 20.85
1518372000 20.85
1518379200 20.85
1518386400 20.85
1518393600 20.85
1518400800 20.85
1518408000 20.85
1518415200 20.85
1518422400 20.85
1518429600 20.85
1518436800 20.85
1518444000 20.85
1518451200 20.85
1518458400 20.85
1518465600 20.85
1518472800 20.85
1518480000 20.85
1518487200 20.85
1518494400 20.85
1518501600 20.85
1518508800 20.85
1518516000 20.85
1518523200 20.85
1518530400 20.85
1518537600 20.85
1518544800 20.85
1518552000 20.85
1518559200 20.85
1518566400 20.85
1518573600 20.85
1518580800 20.85
1518588000 20.85
1518595200 20.85
1518602400 20.85
1518609600 20.85
1518616800 20.85
1518624000 20.85
1518631200 20.85
1518638400 20.85
1518645600 20.86
1518652800 20.87
1518660000 20.87
1518667200 20.87
1518674400 20.87
1518681600 20.87
1518688800 20.87
1518696000 20.87
1518703200 20.86
1518710400 20.86
1518717600 20.86
1518724800 20.86
1518732000 20.86
1518739200 20.86
1518746400 20.86
1518753600 20.87
1518760800 20.86
1518768000 20.86
1518775200 20.86
1518782400 20.86
1518789600 20.86
1518796800 20.87
1518804000 20.87
1518811200 20.86
1518818400 20.86
1518825600 20.86
1518832800 20.86
1518840000 20.87
1518847200 20.86
1518854400 20.86
1518861600 20.86
1518868800 20.86
1518876000 20.86
1518883200 20.86
1518890400 20.86
1518897600 20.86
1518904800 20.86
1518912000 20.86
1518919200 20.86
1518926400 20.86
1518933600 20.86
1518940800 20.86
1518948000 20.86
1518955200 20.86
1518962400 20.86
1518969600 20.86
1518976800 20.86
1518984000 20.86
1518991200 20.86
1518998400 20.86
1519005600 20.86
1519012800 20.86
1519020000 20.86
1519027200 20.86
1519034400 20.86
1519041600 20.86
1519048800 20.86
1519056000 20.86
1519063200 20.86
1519070400 20.86
1519077600 20.86
1519084800 20.86
1519092000 20.86
1519099200 20.86
1519106400 20.86
1519113600 20.86
1519120800 20.86
1519128000 20.86
1519135200 20.86
1519142400 20.86
1519149600 20.86
1519156800 20.86
1519164000 20.86
1519171200 20.86
1519178400 20.86
1519185600 20.86
1519192800 20.86
1519200000 20.87
1519207200 20.87
1519214400 20.87
1519221600 20.87
1519228800 20.87
1519236000 20.87
1519243200 20.87
1519250400 20.87
1519257600 20.87
1519264800 20.87
1519272000 20.87
1519279200 20.87
1519286400 20.86
1519293600 20.87
1519300800 20.86
1519308000 20.86
1519315200 20.86
1519322400 20.86
1519336800 20.86
1519344000 20.86
1519351200 20.86
1519358400 20.86
1519365600 20.86
1519372800 20.86
1519380000 20.86
1519387200 20.86
1519394400 20.86
1519401600 20.86
1519408800 20.85
1519416000 20.85
1519423200 20.86
1519430400 20.85
1519437600 20.85
1519444800 20.85
1519452000 20.85
1519459200 20.85
1519466400 20.85
1519473600 20.85
1519480800 20.85
1519488000 20.85
1519495200 20.85
1519502400 20.85
1519509600 20.85
1519516800 20.85
1519524000 20.85
1519531200 20.85
1519538400 20.85
1519545600 20.85
1519552800 20.85
1519560000 20.85
1519567200 20.85
1519574400 20.85
1519581600 20.85
1519588800 20.85
1519603200 20.85
1519610400 20.85
1519617600 20.85
1519624800 20.85
1519632000 20.85
1519639200 20.85
1519646400 20.85
1519653600 20.85
1519660800 20.85
1519668000 20.85
1519675200 20.85
1519682400 20.85
1519689600 20.85
1519696800 20.85
1519704000 20.85
1519711200 20.85
1519718400 20.85
1519725600 20.85
1519732800 20.85
1519740000 20.85
1519747200 20.85
1519754400 20.85
1519761600 20.85
1519768800 20.85
1519776000 20.85
1519783200 20.85
1519790400 20.85
1519797600 20.85
1519804800 20.85
1519812000 20.85
1519819200 20.85
1519826400 20.85
1519833600 20.85
1519840800 20.85
1519848000 20.85
1519855200 20.85
1519869600 20.85
1519862400 20.85
1519876800 20.85
1519884000 20.85
1519891200 20.85
1519898400 20.85
1519905600 20.85
1519912800 20.85
1519920000 20.85
1519927200 20.85
1519934400 20.85
1519941600 20.85
1519948800 20.85
1519956000 20.85
1519963200 20.85
1519970400 20.85
1519977600 20.85
1519984800 20.85
1519992000 20.85
1519999200 20.85
1520006400 20.85
1520013600 20.85
1520020800 20.85
1520028000 20.85
1520035200 20.85
1520042400 20.85
1520049600 20.85
1520056800 20.85
1520064000 20.85
1520071200 20.85
1520078400 20.85
1520085600 20.85
1520092800 20.85
1520100000 20.85
1520107200 20.85
1520114400 20.85
1520121600 20.85
1520128800 20.85
1520136000 20.85
1520143200 20.85
1520150400 20.85
1520157600 20.85
1520164800 20.85
1520172000 20.85
1520179200 20.85
1520186400 20.85
1520193600 20.85
1520200800 20.85
1520208000 20.85
1520215200 20.85
1520222400 20.85
1520229600 20.85
1520236800 20.85
1520244000 20.85
1520251200 20.85
1520258400 20.85
1520265600 20.85
1520272800 20.86
1520280000 20.85
1520287200 20.85
1520294400 20.86
1520301600 20.85
1520308800 20.86
1520316000 20.85
1520323200 20.85
1520330400 20.86
1520337600 20.85
1520344800 20.86
1520352000 20.86
1520359200 20.85
1520366400 20.86
1520373600 20.86
1520380800 20.86
1520388000 20.86
1520395200 20.86
1520402400 20.86
1520409600 20.86
1520416800 20.86
1520424000 20.86
1520431200 20.85
1520438400 20.85
1520445600 20.86
1520452800 20.85
1520460000 20.85
1520467200 20.85
1520474400 20.85
1520481600 20.85
1520488800 20.85
1520496000 20.85
1520503200 20.85
1520510400 20.85
1520517600 20.85
1520524800 20.85
1520532000 20.85
1520539200 20.85
1520546400 20.85
1520553600 20.85
1520560800 20.85
1520568000 20.86
1520575200 20.86
1520582400 20.85
1520589600 20.85
1520596800 20.85
1520604000 20.85
1520611200 20.85
1520618400 20.85
1520625600 20.85
1520632800 20.85
1520640000 20.85
1520647200 20.85
1520654400 20.85
1520661600 20.85
1520668800 20.85
1520676000 20.85
1520683200 20.85
1520690400 20.85
1520697600 20.85
1520704800 20.85
1520712000 20.85
1520719200 20.85
1520726400 20.85
1520733600 20.85
1520740800 20.85
1520748000 20.85
1520755200 20.85
1520762400 20.85
1520769600 20.85
1520776800 20.85
1520784000 20.85
1520791200 20.85
1520798400 20.85
1520805600 20.85
1520812800 20.85
1520820000 20.85
1520827200 20.85
1520834400 20.85
1520841600 20.85
1520848800 20.85
1520856000 20.85
1520863200 20.85
1520870400 20.85
1520877600 20.85
1520884800 20.85
1520892000 20.85
1520899200 20.85
1520906400 20.85
1520913600 20.85
1520920800 20.85
1520928000 20.85
1520935200 20.85
1520942400 20.85
1520949600 20.85
1520956800 20.85
1520964000 20.86
1520971200 20.85
1520978400 20.85
1520985600 20.85
1520992800 20.85
1521000000 20.85
1521007200 20.85
1521014400 20.85
1521021600 20.85
1521028800 20.85
1521036000 20.85
1521043200 20.85
1521050400 20.85
1521057600 20.85
1521064800 20.85
1521072000 20.85
1521079200 20.85
1521086400 20.85
1521093600 20.85
1521100800 20.85
1521108000 20.85
1521115200 20.85
1521122400 20.85
1521129600 20.85
1521136800 20.85
1521144000 20.85
1521151200 20.85
1521158400 20.85
1521165600 20.85
1521172800 20.85
1521180000 20.85
1521187200 20.85
1521194400 20.85
1521201600 20.85
1521208800 20.85
1521216000 20.85
1521223200 20.85
1521230400 20.85
1521237600 20.84
1521244800 20.85
1521252000 20.84
1521259200 20.84
1521266400 20.84
1521273600 20.84
1521280800 20.84
1521288000 20.84
1521295200 20.84
1521302400 20.85
1521309600 20.85
1521316800 20.85
1521324000 20.85
1521331200 20.85
1521338400 20.85
1521345600 20.85
1521352800 20.85
1521360000 20.85
1521367200 20.85
1521374400 20.85
1521381600 20.85
1521388800 20.85
1521396000 20.85
1521403200 20.85
1521410400 20.85
1521417600 20.85
1521424800 20.85
1521432000 20.85
1521439200 20.84
1521446400 20.84
1521453600 20.84
1521460800 20.84
1521468000 20.84
1521475200 20.84
1521482400 20.84
1521489600 20.84
1521496800 20.84
1521504000 20.84
1521511200 20.84
1521518400 20.84
1521525600 20.84
1521532800 20.84
1521540000 20.84
1521547200 20.84
1521554400 20.84
1521561600 20.84
1521568800 20.84
1521576000 20.84
1521583200 20.84
1521590400 20.84
1521597600 20.84
1521604800 20.84
1521612000 20.84
1521619200 20.84
1521626400 20.84
1521633600 20.84
1521640800 20.84
1521648000 20.84
1521655200 20.84
1521662400 20.85
1521669600 20.85
1521676800 20.84
1521684000 20.84
1521691200 20.84
1521698400 20.84
1521705600 20.84
1521712800 20.83
1521720000 20.83
1521727200 20.83
1521734400 20.84
1521741600 20.84
1521748800 20.84
1521756000 20.84
1521763200 20.83
1521770400 20.83
1521777600 20.83
1521784800 20.83
1521792000 20.82
1521799200 20.81
1521806400 20.81
1521813600 20.80
1521820800 20.80
1521828000 20.80
1521835200 20.80
1521842400 20.80
1521849600 20.80
1521856800 20.80
1521864000 20.80
1521871200 20.80
1521878400 20.80
1521885600 20.80
1521892800 20.80
1521900000 20.80
1521907200 20.80
1521914400 20.80
1521921600 20.80
1521928800 20.80
1521936000 20.80
1521943200 20.81
1521950400 20.81
1521957600 20.81
1521964800 20.81
1521972000 20.80
1521979200 20.80
1521986400 20.80
1521993600 20.80
1522000800 20.80
1522008000 20.80
1522015200 20.80
1522022400 20.80
1522029600 20.80
1522036800 20.80
1522044000 20.80
1522051200 20.80
1522058400 20.80
1522065600 20.80
1522072800 20.80
1522080000 20.80
1522087200 20.81
1522094400 20.80
1522101600 20.80
1522108800 20.80
1522116000 20.80
1522123200 20.80
1522130400 20.80
1522137600 20.80
1522144800 20.80
1522152000 20.81
1522159200 20.81
1522166400 20.81
1522173600 20.81
1522180800 20.81
1522188000 20.80
1522195200 20.80
1522202400 20.80
1522209600 20.80
1522216800 20.80
1522224000 20.80
1522231200 20.80
1522238400 20.80
1522245600 20.80
1522252800 20.80
1522260000 20.80
1522267200 20.81
1522274400 20.80
1522281600 20.80
1522288800 20.80
1522296000 20.80
1522303200 20.80
1522310400 20.80
1522317600 20.80
1522324800 20.80
1522332000 20.80
1522339200 20.80
1522346400 20.80
1522353600 20.80
1522360800 20.81
1522368000 20.81
1522375200 20.80
1522382400 20.81
1522389600 20.81
1522396800 20.80
1522404000 20.80
1522411200 20.80
1522418400 20.80
1522425600 20.80
1522432800 20.80
1522440000 20.80
1522447200 20.80
1522454400 20.80
1522461600 20.80
1522468800 20.80
1522476000 20.80
1522483200 20.80
1522490400 20.80
1522497600 20.80
1522504800 20.80
1522512000 20.80
1522519200 20.80
1522526400 20.80
1522533600 20.80
1522548000 20.81
1522540800 20.80
1522555200 20.81
1522562400 20.80
1522569600 20.80
1522576800 20.80
1522584000 20.80
1522591200 20.80
1522598400 20.80
1522605600 20.80
1522612800 20.80
1522620000 20.80
1522627200 20.80
1522634400 20.80
1522641600 20.80
1522648800 20.80
1522656000 20.80
1522663200 20.80
1522670400 20.80
1522677600 20.80
1522684800 20.80
1522692000 20.80
1522699200 20.80
1522706400 20.80
1522713600 20.80
1522720800 20.80
1522728000 20.80
1522735200 20.80
1522742400 20.80
1522749600 20.80
1522756800 20.80
1522764000 20.80
1522771200 20.80
1522778400 20.80
1522785600 20.80
1522792800 20.80
1522800000 20.80
1522807200 20.80
1522814400 20.80
1522821600 20.80
1522828800 20.80
1522836000 20.80
1522843200 20.81
1522850400 20.81
1522857600 20.81
1522864800 20.81
1522872000 20.81
1522879200 20.81
1522886400 20.81
1522893600 20.81
1522900800 20.81
1522908000 20.81
1522915200 20.81
1522922400 20.81
1522929600 20.81
1522936800 20.81
1522944000 20.81
1522951200 20.81
1522958400 20.81
1522965600 20.81
1522972800 20.81
1522980000 20.81
1522987200 20.81
1522994400 20.81
1523001600 20.81
1523008800 20.81
1523016000 20.81
1523023200 20.81
1523030400 20.81
1523037600 20.81
1523044800 20.81
1523052000 20.81
1523059200 20.81
1523066400 20.81
1523073600 20.81
1523080800 20.81
1523088000 20.81
1523095200 20.81
1523102400 20.81
1523109600 20.81
1523116800 20.81
1523124000 20.81
1523131200 20.81
1523138400 20.81
1523145600 20.81
1523152800 20.81
1523160000 20.81
1523167200 20.81
1523174400 20.81
1523181600 20.81
1523188800 20.81
1523196000 20.81
1523203200 20.81
1523210400 20.81
1523217600 20.81
1523224800 20.81
1523232000 20.81
1523239200 20.81
1523246400 20.81
1523253600 20.81
1523260800 20.82
1523268000 20.81
1523275200 20.81
1523282400 20.81
1523289600 20.81
1523296800 20.81
1523304000 20.81
1523311200 20.81
1523318400 20.81
1523325600 20.81
1523332800 20.81
1523340000 20.81
1523347200 20.81
1523354400 20.81
1523361600 20.81
1523368800 20.81
1523376000 20.81
1523383200 20.81
1523390400 20.81
1523397600 20.81
1523404800 20.81
1523412000 20.81
1523419200 20.81
1523426400 20.81
1523433600 20.81
1523440800 20.81
1523448000 20.81
1523455200 20.81
1523462400 20.81
1523469600 20.81
1523476800 20.81
1523484000 20.81
1523491200 20.81
1523498400 20.81
1523505600 20.81
1523512800 20.81
1523520000 20.81
1523527200 20.81
1523534400 20.81
1523541600 20.81
1523548800 20.81
1523556000 20.81
1523563200 20.81
1523570400 20.81
1523577600 20.81
1523584800 20.81
1523592000 20.81
1523599200 20.81
1523606400 20.81
1523613600 20.81
1523620800 20.81
1523628000 20.81
1523635200 20.80
1523642400 20.80
1523649600 20.80
1523656800 20.80
1523664000 20.80
1523671200 20.80
1523678400 20.80
1523685600 20.80
1523692800 20.80
1523700000 20.80
1523707200 20.80
1523714400 20.80
1523721600 20.80
1523728800 20.80
1523736000 20.80
1523743200 20.80
1523750400 20.80
1523757600 20.80
1523764800 20.80
1523772000 20.80
1523779200 20.80
1523786400 20.80
1523793600 20.80
1523800800 20.80
1523808000 20.80
1523815200 20.80
1523822400 20.80
1523829600 20.80
1523836800 20.80
1523844000 20.80
1523851200 20.80
1523858400 20.80
1523865600 20.80
1523872800 20.80
1523880000 20.80
1523887200 20.80
1523894400 20.80
1625688000 18.80
1625695200 18.80
1625702400 18.80
1625709600 18.80
1625716800 18.80
1625724000 18.80
1625731200 18.80
1625738400 18.80
1625745600 18.80
1625752800 18.80
1625760000 18.80
1625767200 18.80
1625774400 18.80
1625781600 18.80
1625788800 18.80
1625796000 18.80
1625803200 18.80
1625810400 18.80
1625817600 18.80
1625824800 18.80
1625832000 18.80
1625839200 18.80
1625846400 18.79
1625853600 18.80
1625860800 18.80
1625868000 18.80
1625875200 18.80
1625882400 18.80
1625889600 18.80
1625896800 18.80
1625904000 18.80
1625911200 18.80
1625918400 18.80
1625925600 18.80
1625932800 18.80
1625940000 18.79
1625947200 18.79
1625954400 18.79
1625961600 18.79
1625968800 18.79
1625976000 18.79
1625983200 18.80
1625990400 18.80
1625997600 18.80
1626004800 18.80
1626012000 18.80
1626019200 18.80
1626026400 18.80
1626033600 18.80
1626040800 18.80
1626048000 18.80
1626055200 18.80
1626062400 18.80
1626069600 18.80
1626076800 18.80
1626084000 18.80
1626091200 18.80
1626098400 18.79
1626105600 18.80
1626112800 18.79
1626120000 18.79
1626127200 18.79
1626134400 18.80
1626141600 18.79
1626148800 18.79
1626156000 18.79
1626163200 18.79
1626170400 18.79
1626177600 18.79
1626184800 18.80
1626192000 18.80
1626199200 18.80
1626206400 18.80
1626213600 18.80
1626220800 18.80
1626228000 18.80
1626235200 18.80
1626242400 18.80
1626249600 18.80
1626256800 18.80
1626264000 18.80
1626271200 18.80
1626278400 18.80
1626285600 18.80
1626292800 18.80
1626300000 18.80
1626307200 18.80
1626314400 18.80
1626321600 18.80
1626328800 18.80
1626336000 18.80
1626343200 18.80
1626350400 18.80
1626357600 18.80
1626364800 18.80
1626372000 18.80
1626379200 18.80
1626386400 18.79
1626393600 18.80
1626400800 18.80
1626408000 18.80
1626415200 18.80
1626422400 18.80
1626429600 18.79
1626436800 18.79
1626444000 18.80
1626451200 18.80
1626458400 18.80
1626465600 18.80
1626472800 18.80
1626480000 18.80
1626487200 18.80
1626494400 18.80
1626501600 18.80
1626508800 18.80
1626516000 18.80
1626523200 18.80
1626530400 18.80
1626537600 18.80
1626544800 18.80
1626552000 18.80
1626559200 18.80
1626566400 18.80
1626573600 18.80
1626580800 18.80
1626588000 18.80
1626595200 18.79
1626602400 18.79
1626609600 18.79
1626616800 18.79
1626624000 18.79
1626631200 18.80
1626638400 18.80
1626645600 18.80
1626652800 18.80
1626660000 18.79
1626667200 18.79
1626674400 18.79
1626681600 18.79
1626688800 18.79
1626696000 18.79
1626703200 18.79
1626710400 18.79
1626717600 18.79
1626724800 18.80
1626732000 18.80
1626739200 18.80
1626746400 18.80
1626753600 18.80
1626760800 18.80
1626768000 18.80
1626775200 18.80
1626782400 18.80
1626789600 18.80
1626796800 18.80
1626804000 18.80
1626811200 18.80
1626818400 18.80
1626825600 18.80
1626832800 18.80
1626840000 18.80
1626847200 18.80
1626854400 18.80
1626861600 18.80
1626868800 18.80
1626876000 18.80
1626883200 18.80
1626890400 18.80
1626897600 18.80
1626904800 18.80
1626912000 18.80
1626919200 18.80
1626926400 18.80
1626933600 18.80
1626940800 18.80
1626948000 18.80
1626955200 18.80
1626962400 18.80
1626969600 18.80
1626976800 18.80
1626984000 18.80
1626991200 18.80
1626998400 18.80
1627005600 18.80
1627012800 18.80
1627020000 18.80
1627027200 18.80
1627034400 18.80
1627041600 18.80
1627048800 18.80
1627056000 18.80
1627063200 18.80
1627070400 18.80
1627077600 18.80
1627084800 18.80
1627092000 18.80
1627099200 18.80
1627106400 18.80
1627113600 18.80
1627120800 18.80
1627128000 18.80
1627135200 18.80
1627142400 18.80
1627149600 18.80
1627156800 18.80
1627164000 18.80
1627171200 18.80
1627178400 18.80
1627185600 18.80
1627192800 18.79
1627200000 18.79
1627207200 18.79
1627214400 18.79
1627221600 18.79
1627228800 18.80
1627236000 18.80
1627243200 18.80
1627250400 18.80
1627257600 18.80
1627264800 18.79
1627272000 18.79
1627279200 18.80
1627286400 18.80
1627293600 18.80
1627300800 18.79
1627308000 18.79
1627315200 18.80
1627322400 18.80
1627329600 18.80
1627336800 18.80
1627344000 18.80
1627351200 18.80
1627358400 18.80
1627365600 18.80
1627372800 18.80
1627380000 18.80
1627387200 18.80
1627394400 18.80
1627401600 18.80
1627408800 18.80
1627416000 18.80
1627423200 18.80
1627430400 18.80
1627437600 18.80
1627444800 18.80
1627452000 18.80
1627459200 18.80
1627466400 18.80
1627473600 18.80
1627480800 18.80
1627488000 18.80
1627495200 18.80
1627502400 18.80
1627509600 18.79
1627516800 18.79
1627524000 18.79
1627531200 18.79
1627538400 18.79
1627545600 18.79
1627552800 18.79
1627560000 18.79
1627567200 18.79
1627574400 18.79
1627581600 18.79
1627588800 18.79
1627596000 18.79
1627603200 18.79
1627610400 18.79
1627617600 18.79
1627624800 18.80
1627632000 18.80
1627639200 18.80
1627646400 18.80
1627653600 18.80
1627660800 18.80
1627668000 18.79
1627675200 18.79
1627682400 18.79
1627689600 18.79
1627696800 18.79
1627704000 18.79
1627711200 18.79
1627718400 18.79
1627725600 18.79
1627732800 18.79
1627740000 18.79
1627747200 18.79
1627754400 18.79
1627761600 18.79
1627768800 18.79
1627783200 18.79
1627790400 18.79
1627797600 18.79
1627804800 18.79
1627812000 18.79
1627819200 18.79
1627826400 18.79
1627833600 18.79
1627840800 18.79
1627848000 18.79
1627855200 18.79
1627862400 18.79
1627869600 18.79
1627876800 18.79
1627884000 18.79
1627891200 18.79
1627898400 18.80
1627905600 18.80
1627912800 18.79
1627920000 18.79
1627927200 18.79
1627934400 18.79
1627941600 18.79
1627948800 18.79
1627956000 18.79
1627963200 18.79
1627970400 18.79
1627977600 18.79
1627984800 18.79
1627992000 18.79
1627999200 18.79
1628006400 18.79
1628013600 18.79
1628020800 18.79
1628028000 18.79
1628035200 18.79
1628042400 18.79
1628049600 18.79
1628056800 18.79
1628064000 18.79
1628071200 18.79
1628078400 18.79
1628085600 18.79
1628092800 18.79
1628100000 18.79
1628107200 18.79
1628114400 18.79
1628121600 18.79
1628128800 18.79
1628136000 18.79
1628143200 18.79
1628150400 18.79
1628157600 18.79
1628164800 18.79
1628172000 18.79
1628179200 18.79
1628186400 18.79
1628193600 18.79
1628200800 18.79
1628208000 18.79
1628215200 18.79
1628222400 18.79
1628229600 18.79
1628236800 18.79
1628244000 18.79
1628251200 18.79
1628258400 18.79
1628265600 18.79
1628272800 18.79
1628280000 18.79
1628287200 18.79
1628294400 18.79
1628301600 18.79
1628308800 18.79
1628316000 18.79
1628323200 18.79
1628330400 18.79
1628337600 18.79
1628344800 18.79
1628352000 18.79
1628359200 18.79
1628366400 18.79
1628373600 18.79
1628380800 18.79
1628388000 18.79
1628395200 18.79
1628402400 18.79
1628409600 18.79
1628416800 18.79
1628424000 18.79
1628431200 18.79
1628438400 18.79
1628445600 18.79
1628452800 18.79
1628460000 18.79
1628467200 18.79
1628474400 18.79
1628481600 18.79
1628488800 18.79
1628496000 18.79
1628503200 18.79
1628510400 18.79
1628517600 18.79
1628524800 18.79
1628532000 18.79
1628539200 18.79
1628546400 18.79
1628553600 18.79
1628560800 18.79
1628568000 18.79
1628575200 18.79
1628582400 18.79
1628589600 18.79
1628596800 18.79
1628604000 18.79
1628611200 18.79
1628618400 18.79
1628625600 18.79
1628632800 18.79
1628640000 18.79
1628647200 18.79
1628654400 18.79
1628661600 18.79
1628668800 18.79
1628676000 18.79
1628683200 18.79
1628690400 18.79
1628697600 18.79
1628704800 18.79
1628712000 18.79
1628719200 18.79
1628726400 18.79
1628733600 18.79
1628740800 18.79
1628748000 18.79
1628755200 18.79
1628762400 18.79
1628769600 18.79
1628776800 18.79
1628784000 18.79
1628791200 18.79
1628798400 18.79
1628805600 18.79
1628812800 18.79
1628820000 18.79
1628827200 18.79
1628834400 18.79
1628841600 18.79
1628848800 18.79
1628856000 18.79
1628863200 18.79
1628870400 18.79
1628877600 18.79
1628884800 18.79
1628892000 18.79
1628899200 18.79
1628906400 18.79
1628913600 18.79
1628920800 18.79
1628928000 18.79
1628935200 18.79
1628942400 18.79
1628949600 18.79
1628956800 18.79
1628964000 18.79
1628971200 18.79
1628978400 18.79
1628985600 18.79
1628992800 18.79
1629007200 18.79
1629014400 18.79
1629028800 18.79
1629036000 18.79
1629043200 18.79
1629050400 18.79
1629057600 18.79
1629064800 18.79
1629072000 18.79
1629079200 18.79
1629086400 18.79
1629093600 18.79
1629100800 18.79
1629108000 18.79
1629115200 18.79
1629122400 18.79
1629129600 18.79
1629136800 18.79
1629144000 18.79
1629151200 18.79
1629158400 18.79
1629165600 18.79
1629172800 18.79
1629208800 18.79
1629216000 18.79
1629223200 18.79
1629230400 18.79
1629237600 18.79
1629244800 18.79
1629252000 18.79
1629259200 18.79
1629266400 18.79
1629273600 18.79
1629280800 18.79
1629288000 18.79
1629295200 18.79
1629302400 18.79
1629309600 18.79
1629316800 18.79
1629324000 18.79
1629331200 18.79
1629338400 18.79
1629345600 18.79
1629352800 18.79
1629360000 18.79
1629374400 18.79
1629381600 18.79
1629388800 18.79
1629396000 18.79
1629403200 18.79
1629410400 18.79
1629417600 18.79
1629424800 18.79
1629432000 18.79
1629439200 18.79
1629446400 18.79
1629453600 18.79
1629460800 18.79
1629468000 18.79
1629540000 18.79
1629576000 18.79
1629583200 18.79
1629590400 18.79
1629597600 18.79
1629820800 18.79
1629828000 18.79
1629835200 18.79
1629842400 19.75
1629849600 18.78
1629856800 18.78
1629864000 18.79
1629871200 18.78
1629878400 18.78
1629885600 18.79
1629892800 18.79
1629900000 18.80
1629907200 18.80
1629914400 18.78
1629921600 18.78
1629928800 18.78
1629936000 18.78
1629943200 18.78
1629950400 18.78
1629957600 18.78
1629964800 18.78
1629972000 18.78
1629979200 18.78
1629986400 18.78
1629993600 18.78
1630000800 18.78
1630008000 18.78
1630015200 18.78
1630022400 18.78
1630029600 18.78
1630036800 18.78
1630044000 18.78
1630051200 18.78
1630058400 18.78
1630065600 18.78
1630072800 18.78
1630080000 18.78
1630087200 18.78
1630094400 18.78
1630101600 18.78
1630108800 18.78
1630116000 18.78
1630123200 18.78
1630130400 18.78
1630137600 18.78
1630144800 18.78
1630152000 18.78
1630159200 18.78
1630166400 18.78
1630173600 18.78
1630180800 18.78
1630188000 18.78
1630195200 18.78
1630202400 18.78
1630209600 18.78
1630216800 18.78
1630224000 18.78
1630231200 18.78
1630238400 18.78
1630245600 18.78
1630252800 18.78
1630260000 18.78
1630267200 18.78
1630274400 18.78
1630281600 18.78
1630288800 18.78
1630296000 18.78
1630303200 18.78
1630310400 18.78
1630317600 18.78
1630324800 18.78
1630332000 18.78
1630339200 18.78
1630346400 18.78
1630353600 18.78
1630360800 18.78
1630368000 18.78
1630375200 18.78
1630382400 18.78
1630389600 18.78
1630396800 18.78
1630404000 18.78
1630411200 18.78
1630418400 18.78
1630425600 18.78
1630432800 18.78
1630440000 18.78
1630447200 18.78
1630461600 18.78
1630468800 18.78
1630476000 18.78
1630483200 18.78
1630490400 18.78
1630497600 18.78
1630504800 18.78
1630512000 18.78
1630519200 18.78
1630526400 18.78
1630533600 18.78
1630540800 18.78
1630548000 18.78
1630555200 18.78
1630562400 18.78
1630569600 18.78
1630576800 18.78
1630584000 18.78
1630591200 18.78
1630598400 18.78
1630605600 18.78
1630612800 18.78
1630620000 18.78
1630627200 18.78
1630634400 18.78
1630641600 18.78
1630648800 18.78
1630656000 18.78
1630663200 18.78
1630670400 18.78
1630677600 18.78
1630684800 18.78
1630692000 18.78
1630699200 18.78
1630706400 18.78
1630713600 18.78
1630720800 18.78
1630728000 18.78
1630735200 18.78
1630742400 18.78
1630749600 18.78
1630756800 18.78
1630764000 18.78
1630771200 18.78
1630778400 18.78
1630785600 18.78
1630792800 18.78
1630800000 18.78
1630807200 18.78
1630814400 18.78
1630821600 18.78
1630828800 18.78
1630836000 18.78
1630843200 18.78
1630850400 18.78
1630857600 18.78
1630864800 18.78
1630872000 18.78
1630879200 18.78
1630886400 18.78
1630893600 18.78
1630900800 18.78
1630908000 18.78
1630915200 18.78
1630922400 18.78
1630929600 18.78
1630936800 18.78
1630944000 18.78
1630951200 18.78
1630958400 18.78
1630965600 18.78
1630972800 18.78
1630980000 18.78
1630987200 18.78
1630994400 18.78
1631001600 18.78
1631008800 18.78
1631016000 18.78
1631023200 18.78
1631030400 18.78
1631037600 18.78
1631044800 18.78
1631052000 18.78
1631059140 18.78
1631066400 18.78
1631073600 18.78
1631080800 18.78
1631088000 18.78
1631095200 18.78
1631102400 18.78
1631109600 18.78
1631116800 18.78
1631124000 18.78
1631131200 18.78
1631138400 18.78
1631145600 18.78
1631152800 18.78
1631160000 18.78
1631167200 18.78
1631174400 18.78
1631181600 18.78
1631188800 18.78
1631196000 18.78
1631203200 18.78
1631210400 18.78
1631217600 18.78
1631224800 18.78
1631232000 18.78
1631239200 18.78
1631246400 18.78
1631253600 18.78
1631260800 18.78
1631268000 18.78
1631275200 18.78
1631282400 18.78
1631289600 18.78
1631296800 18.78
1631304000 18.78
1631311200 18.78
1631318400 18.78
1631325600 18.78
1631332800 18.78
1631340000 18.78
1631347200 18.78
1631354400 18.78
1631361600 18.78
1631368800 18.78
1631376000 18.78
1631383200 18.78
1631390400 18.78
1631397600 18.78
1631404800 18.78
1631412000 18.78
1631419200 18.78
1631426400 18.78
1631433600 18.78
1631440800 18.78
1631448000 18.78
1631455200 18.78
1631462400 18.78
1631469600 18.78
1631476800 18.78
1631484000 18.78
1631491200 18.78
1631498400 18.78
1631505600 18.78
1631512800 18.78
1631520000 18.78
1631527200 18.78
1631534400 18.78
1631541600 18.78
1631548800 18.78
1631556000 18.78
1631563200 18.78
1631570400 18.78
1631577600 18.78
1631584800 18.78
1631592000 18.78
1631599200 18.78
1631606400 18.78
1631613600 18.78
1631620800 18.78
1631628000 18.78
1631635200 18.78
1631642400 18.78
1631649600 18.78
1631656800 18.78
1631664000 18.78
1631671200 18.78
1631678400 18.78
1631685600 18.78
1631692800 18.78
1631700000 18.78
1631707200 18.78
1631714400 18.78
1631721600 18.78
1631728800 18.78
1631736000 18.78
1631743200 18.78
1631750400 18.78
1631757600 18.78
1631764800 18.78
1631772000 18.78
1631779200 18.78
1631786400 18.78
1631793600 18.78
1631800800 18.78
1631808000 18.78
1631815200 18.78
1631822400 18.78
1631829600 18.78
1631836800 18.78
1631844000 18.78
1631851200 18.78
1631858400 18.78
1631865600 18.78
1631872800 18.78
1631880000 18.78
1631887200 18.78
1631894400 18.78
1631901600 18.78
1631908800 18.78
1631916000 18.78
1631923200 18.78
1631930400 18.78
1631937600 18.78
1631944800 18.78
1631952000 18.78
1631959200 18.78
1631966400 18.78
1631973600 18.78
1631980800 18.78
1631988000 18.78
1631995200 18.78
1632002400 18.78
1632009600 18.78
1632016800 18.78
1632024000 18.78
1632031200 18.78
1632038400 18.78
1632045600 18.78
1632052800 18.78
1632060000 18.78
1632067200 18.78
1632074400 18.78
1632081600 18.78
1632088800 18.78
1632096000 18.78
1632103200 18.78
1632110400 18.78
1632117600 18.78
1632124800 18.78
1632132000 18.78
1632139200 18.78
1632146400 18.78
1632153600 18.78
1632160800 18.78
1632168000 18.78
1632175200 18.78
1632182400 18.78
1632189600 18.78
1632196800 18.78
1632204000 18.78
1632211200 18.78
1632218400 18.78
1632225600 18.78
1632232800 18.78
1632240000 18.78
1632247200 18.78
1632254400 18.78
1632261600 18.78
1632268800 18.78
1632276000 18.78
1632283200 18.78
1632290400 18.78
1632297600 18.78
1632304800 18.78
1632312000 18.78
1632319200 18.78
1632326400 18.78
1632333600 18.78
1632340800 18.78
1632348000 18.78
1632355200 18.78
1632362400 18.78
1632369600 18.78
1632376800 18.78
1632384000 18.78
1632391200 18.78
1632398400 18.78
1632405600 18.78
1632412800 18.78
1632420000 18.78
1632427200 18.78
1632434400 18.78
1632441600 18.78
1632448800 18.78
1632456000 18.78
1632463200 18.78
1632470400 18.78
1632477600 18.78
1632484800 18.78
1632492000 18.78
1632499200 18.78
1632506400 18.78
1632513600 18.78
1632520800 18.78
1632528000 18.78
1632535200 18.77
1632542400 18.78
1632549600 18.78
1632556800 18.78
1632564000 18.77
1632571200 18.78
1632578400 18.78
1632585600 18.78
1632592800 18.78
1632600000 18.78
1632607200 18.78
1632614400 18.78
1632621600 18.78
1632628800 18.78
1632636000 18.78
1632643200 18.78
1632650400 18.78
1632657600 18.78
1632664800 18.78
1632672000 18.78
1632679200 18.78
1632686400 18.78
1632693600 18.78
1632700800 18.78
1632708000 18.78
1632715200 18.78
1632722400 18.78
1632729600 18.78
1632736800 18.78
1632744000 18.78
1632751200 18.78
1632758400 18.78
1632765600 18.78
1632772800 18.78
1632780000 18.78
1632787200 18.78
1632794400 18.78
1632801600 18.78
1632808800 18.78
1632816000 18.78
1632823200 18.78
1632830400 18.78
1632837600 18.78
1632844800 18.78
1632852000 18.78
1632859200 18.78
1632866400 18.78
1632873600 18.78
1632880800 18.78
1632888000 18.78
1632895200 18.78
1632902400 18.78
1632909600 18.78
1632916800 18.78
1632924000 18.78
1632931200 18.78
1632938400 18.78
1632945600 18.78
1632952800 18.77
1632960000 18.78
1632967200 18.78
1632974400 18.78
1632981600 18.77
1632988800 18.77
1632996000 18.77
1633003200 18.78
1633010400 18.77
1633017600 18.77
1633024800 18.77
1633032000 18.77
1633039200 18.77
1633053600 18.77
1633060800 18.77
1633068000 18.77
1633075200 18.77
1633082400 18.77
1633089600 18.77
1633096800 18.77
1633104000 18.77
1633111200 18.77
1633118400 18.77
1633125600 18.77
1633132800 18.77
1633140000 18.77
1633147200 18.77
1633154400 18.77
1633161600 18.77
1633168800 18.77
1633176000 18.77
1633183200 18.77
1633190400 18.77
1633197600 18.77
1633204800 18.77
1633212000 18.77
1633219200 18.77
1633226400 18.77
1633233600 18.77
1633240800 18.77
1633248000 18.77
1633255200 18.77
1633262400 18.77
1633269600 18.77
1633276800 18.77
1633284000 18.77
1633291200 18.77
1633298400 18.77
1633305600 18.77
1633312800 18.77
1633320000 18.77
1633327200 18.77
1633334400 18.77
1633341600 18.77
1633348800 18.77
1633356000 18.77
1633363200 18.77
1633370400 18.77
1633377600 18.77
1633384800 18.77
1633392000 18.77
1633399200 18.77
1633406400 18.77
1633413600 18.77
1633420800 18.77
1633428000 18.77
1633435200 18.77
1633442400 18.77
1633449600 18.77
1633456800 18.77
1633464000 18.77
1633471200 18.77
1633478400 18.77
1633485600 18.77
1633492800 18.77
1633500000 18.77
1633507200 18.77
1633514400 18.77
1633521600 18.77
1633528800 18.77
1633536000 18.77
1633543200 18.77
1633550400 18.77
1633557600 18.77
1633564800 18.77
1633572000 18.77
1633579200 18.77
1633586400 18.77
1633593600 18.77
1633600800 18.77
1633608000 18.77
1633615200 18.77
1633622400 18.77
1633629600 18.77
1633636800 18.77
1633644000 18.77
1633651200 18.77
1633658400 18.77
1633665600 18.77
1633672800 18.77
1633680000 18.77
1633687200 18.77
1633694400 18.77
1633701600 18.77
1633708800 18.77
1633716000 18.77
1633723200 18.77
1633730400 18.77
1633737600 18.77
1633744800 18.77
1633752000 18.77
1633759200 18.77
1633766400 18.77
1633773600 18.77
1633780800 18.77
1633788000 18.77
1633795200 18.77
1633802400 18.77
1633809600 18.77
1633816800 18.77
1633824000 18.77
1633831200 18.77
1633838400 18.77
1633845600 18.77
1633852800 18.77
1633860000 18.77
1633867200 18.77
1633874400 18.77
1633881600 18.77
1633888800 18.77
1633896000 18.77
1633903200 18.77
1633910400 18.77
1633917600 18.77
1633924800 18.77
1633932000 18.77
1633939200 18.77
1633946400 18.77
1633953600 18.77
1633960800 18.77
1633968000 18.77
1633975200 18.77
1633982400 18.77
1633989600 18.77
1633996800 18.77
1634004000 18.77
1634011200 18.77
1634018400 18.77
1634025600 18.77
1634032800 18.77
1634040000 18.77
1634047200 18.77
1634054400 18.77
1634061600 18.77
1634068800 18.77
1634076000 18.77
1634083200 18.77
1634090400 18.77
1634097600 18.77
1634104800 18.77
1634112000 18.77
1634119200 18.77
1634126400 18.77
1634133600 18.77
1634140800 18.77
1634148000 18.77
1634155200 18.77
1634162400 18.77
1634169600 18.77
1634176800 18.77
1634184000 18.77
1634191200 18.77
1634198400 18.77
1634205600 18.77
1634212800 18.77
1634220000 18.77
1634227200 18.77
1634234400 18.77
1634241600 18.77
1634248800 18.77
1634256000 18.77
1634263200 18.77
1634270400 18.77
1634277600 18.77
1634284800 18.77
1634292000 18.77
1634299200 18.77
1634306400 18.77
1634313600 18.77
1634320800 18.77
1634328000 18.77
1634335200 18.77
1634342400 18.77
1634349600 18.77
1634356800 18.77
1634364000 18.77
1634371200 18.77
1634378400 18.77
1634385600 18.77
1634392800 18.77
1634400000 18.77
1634407200 18.77
1634414400 18.77
1634421600 18.77
1634428800 18.77
1634436000 18.77
1634443200 18.77
1634450400 18.77
1634457600 18.77
1634464800 18.77
1634472000 18.77
1634479200 18.77
1634486400 18.77
1634493600 18.77
1634500800 18.77
1634508000 18.77
1634515200 18.77
1634522400 18.77
1634529600 18.77
1634536800 18.77
1634544000 18.77
1634551200 18.77
1634558400 18.77
1634565600 18.77
1634572800 18.77
1634580000 18.77
1634587200 18.77
1634594400 18.77
1634601600 18.77
1634608800 18.77
1634616000 18.78
1634623200 18.77
1634630400 18.77
1634637600 18.77
1634644800 18.77
1634652000 18.77
1634659200 18.77
1634666400 18.77
1634673600 18.77
1634680800 18.77
1634688000 18.77
1634695200 18.77
1634702400 18.77
1634709600 18.77
1634716800 18.77
1634724000 18.77
1634731200 18.77
1634738400 18.78
1634745600 18.77
1634752800 18.78
1634760000 18.77
1634767200 18.77
1634774400 18.77
1634781600 18.77
1634788800 18.77
1634796000 18.77
1634803200 18.77
1634810400 18.77
1634817600 18.77
1634824800 18.77
1634832000 18.77
1634839200 18.77
1634846400 18.77
1634853600 18.77
1634860800 18.77
1634868000 18.77
1634875200 18.77
1634882400 18.77
1634889600 18.77
1634896800 18.77
1634904000 18.77
1634911200 18.78
1634918400 18.77
1634925600 18.77
1634932800 18.77
1634940000 18.77
1634947200 18.77
1634954400 18.77
1634961600 18.77
1634968800 18.77
1634976000 18.77
1634983200 18.77
1634990400 18.77
1634997600 18.77
1635004800 18.77
1635012000 18.78
1635019200 18.78
1635026400 18.78
1635033600 18.78
1635040800 18.78
1635048000 18.78
1635055200 18.78
1635062400 18.78
1635069600 18.78
1635076800 18.78
1635084000 18.78
1635091200 18.78
1635098400 18.78
1635105600 18.78
1635112800 18.78
1635120000 18.78
1635127200 18.78
1635134400 18.78
1635141600 18.78
1635148800 18.78
1635156000 18.78
1635163200 18.78
1635170400 18.78
1635177600 18.78
1635184800 18.78
1635192000 18.78
1635199200 18.78
1635206400 18.78
1635213600 18.78
1635220800 18.78
1635228000 18.78
1635235200 18.78
1635242400 18.78
1635249600 18.78
1635256800 18.78
1635264000 18.78
1635271200 18.78
1635278400 18.78
1635285600 18.78
1635292800 18.78
1635300000 18.78
1635307200 18.78
1635314400 18.78
1635321600 18.78
1635328800 18.78
1635336000 18.78
1635343200 18.78
1635350400 18.78
1635357600 18.78
1635364800 18.78
1635372000 18.78
1635379200 18.78
1635386400 18.78
1635393600 18.78
1635400800 18.78
1635408000 18.78
1635415200 18.78
1635422400 18.78
1635429600 18.78
1635436800 18.78
1635444000 18.78
1635451200 18.78
1635458400 18.78
1635465600 18.78
1635472800 18.78
1635480000 18.78
1635487200 18.78
1635494400 18.78
1635501600 18.78
1635508800 18.78
1635516000 18.78
1635523200 18.78
1635530400 18.78
1635537600 18.78
1635544800 18.78
1635552000 18.78
1635559200 18.78
1635566400 18.78
1635573600 18.78
1635580800 18.78
1635588000 18.78
1635595200 18.78
1635602400 18.78
1635609600 18.78
1635616800 18.78
1635624000 18.78
1635631200 18.78
1635638400 18.78
1635645600 18.78
1635652800 18.78
1635660000 18.78
1635667200 18.78
1635674400 18.78
1635681600 18.78
1635688800 18.78
1635696000 18.78
1635703200 18.78
1635710400 18.78
1635717600 18.78
1635732000 18.78
1635739200 18.78
1635746400 18.78
1635753600 18.78
1635760800 18.78
1635768000 18.78
1635775200 18.78
1635782400 18.78
1635789600 18.78
1635796800 18.78
1635804000 18.78
1635811200 18.78
1635818400 18.78
1635825600 18.78
1635832800 18.78
1635840000 18.78
1635847200 18.78
1635854400 18.78
1635861600 18.78
1635868800 18.78
1635876000 18.78
1635883200 18.78
1635890400 18.78
1635897600 18.78
1635904800 18.78
1635912000 18.78
1635919200 18.78
1635926400 18.78
1635933600 18.78
1635940800 18.78
1635948000 18.78
1635955200 18.78
1635962400 18.78
1635969600 18.78
1635976800 18.78
1635984000 18.78
1635991200 18.78
1635998400 18.78
1636005600 18.78
1636012800 18.78
1636020000 18.78
1636027200 18.78
1636034400 18.78
1636041600 18.78
1636048800 18.78
1636056000 18.78
1636063200 18.78
1636070400 18.78
1636077600 18.78
1636084800 18.78
1636092000 18.78
1636099200 18.78
1636106400 18.78
1636113600 18.78
1636120800 18.78
1636128000 18.78
1636135200 18.78
1636142400 18.78
1636149600 18.78
1636156800 18.78
1636164000 18.78
1636171200 18.78
1636178400 18.78
1636185600 18.78
1636192800 18.78
1636200000 18.78
1636207200 18.78
1636214400 18.78
1636221600 18.78
1636228800 18.78
1636236000 18.78
1636243200 18.78
1636250400 18.78
1636257600 18.78
1636264800 18.78
1636272000 18.78
1636279200 18.78
1636286400 18.78
1636293600 18.78
1636300800 18.78
1636308000 18.78
1636315200 18.78
1636322400 18.78
1636329600 18.78
1636336800 18.78
1636344000 18.78
1636351200 18.78
1636358400 18.78
1636365600 18.78
1636372800 18.78
1636380000 18.78
1636387200 18.78
1636394400 18.78
1636401600 18.78
1636408800 18.78
1636416000 18.78
1636423200 18.78
1636430400 18.78
1636437600 18.78
1636444800 18.78
1636452000 18.78
1636459200 18.78
1636466400 18.78
1636473600 18.78
1636480800 18.78
1636488000 18.78
1636495200 18.78
1636502400 18.78
1636509600 18.78
1636516800 18.78
1636524000 18.78
1636531200 18.78
1636538400 18.78
1636545600 18.78
1636552800 18.78
1636560000 18.78
1636567200 18.78
1636574400 18.78
1636581600 18.78
1636588800 18.78
1636596000 18.78
1636603200 18.78
1636610400 18.78
1636617600 18.78
1636639200 18.78
1636646400 18.78
1636653600 18.78
1636660800 18.78
1636668000 18.78
1636675200 18.78
1636682400 18.78
1636689600 18.78
1636696800 18.78
1636704000 18.78
1636711200 18.78
1636718400 18.78
1636725600 18.78
1636732800 18.78
1636740000 18.78
1636747200 18.78
1636754400 18.78
1636761600 18.78
1636768800 18.78
1636776000 18.78
1636783200 18.78
1636790400 18.78
1636797600 18.78
1636804800 18.78
1636812000 18.78
1636819200 18.78
1636826400 18.78
1636833600 18.78
1636840800 18.78
1636848000 18.78
1636855200 18.78
1636862400 18.78
1636869600 18.78
1636876800 18.78
1636884000 18.78
1636891200 18.78
1636898400 18.78
1636905600 18.78
1636912800 18.78
1636920000 18.78
1636927200 18.78
1636934400 18.78
1636941600 18.78
1636948800 18.78
1636956000 18.78
1636963200 18.78
1636970400 18.78
1636977600 18.78
1636984800 18.78
1636992000 18.78
1636999200 18.78
1637006400 18.78
1637013600 18.78
1637020800 18.78
1637028000 18.78
1637035200 18.78
1637042400 18.78
1637049600 18.78
1637056800 18.78
1637064000 18.78
1637071200 18.78
1637078400 18.78
1637085600 18.78
1637092800 18.78
1637100000 18.78
1637107200 18.78
1637114400 18.78
1637121600 18.78
1637128800 18.78
1637136000 18.78
1637143200 18.78
1637150400 18.78
1637157600 18.78
1637164800 18.78
1637172000 18.78
1637179200 18.78
1637186400 18.78
1637193600 18.78
1637200800 18.78
1637208000 18.78
1637215200 18.78
1637222400 18.78
1637229600 18.78
1637236800 18.78
1637244000 18.78
1637251200 18.78
1637258400 18.78
1637265600 18.78
1637272800 18.78
1637280000 18.78
1637287200 18.78
1637294400 18.78
1637301600 18.78
1637308800 18.78
1637316000 18.78
1637323200 18.78
1637330400 18.78
1637337600 18.78
1637344800 18.78
1637352000 18.78
1637359200 18.78
1637366400 18.78
1637373600 18.78
1637380800 18.78
1637388000 18.78
1637395200 18.78
1637402400 18.78
1637409600 18.78
1637416800 18.78
1637424000 18.78
1637431200 18.78
1637438400 18.78
1637445600 18.78
1637452800 18.78
1637460000 18.78
1637467200 18.78
1637474400 18.78
1637481600 18.78
1637488800 18.78
1637496000 18.78
1637503200 18.78
1637510400 18.78
1637517600 18.78
1637524800 18.78
1637532000 18.78
1637539200 18.78
1637546400 18.78
1637553600 18.78
1637560800 18.78
1637568000 18.78
1637575200 18.78
1637582400 18.78
1637589600 18.78
1637596800 18.78
1637604000 18.78
1637611200 18.78
1637618400 18.78
1637625600 18.78
1637632800 18.78
1637640000 18.77
1637647200 18.78
1637654400 18.78
1637661600 18.78
1637668800 18.78
1637676000 18.78
1637683200 18.78
1637690400 18.78
1637697600 18.78
1637704800 18.78
1637712000 18.78
1637719200 18.78
1637726400 18.78
1637733600 18.78
1637740800 18.78
1637748000 18.78
1637755200 18.78
1637762400 18.78
1637769600 18.78
1637776800 18.78
1637784000 18.78
1637791200 18.78
1637798400 18.78
1637805600 18.78
1637812800 18.78
1637820000 18.78
1637827200 18.78
1637834400 18.78
1637841600 18.78
1637848800 18.78
1637856000 18.78
1637863200 18.77
1637870400 18.77
1637877600 18.77
1637884800 18.78
1637892000 18.77
1637899200 18.77
1637906400 18.77
1637913600 18.77
1637920800 18.77
1637928000 18.78
1637935200 18.77
1637942400 18.78
1637949600 18.77
1637956800 18.77
1637964000 18.77
1637971200 18.77
1637978400 18.77
1637985600 18.77
1637992800 18.77
1638000000 18.77
1638007200 18.77
1638014400 18.77
1638021600 18.77
1638028800 18.77
1638036000 18.77
1638043200 18.77
1638050400 18.77
1638057600 18.77
1638064800 18.77
1638072000 18.77
1638079200 18.77
1638086400 18.77
1638093600 18.77
1638100800 18.77
1638108000 18.77
1638115200 18.77
1638122400 18.77
1638129600 18.77
1638136800 18.77
1638144000 18.77
1638151200 18.77
1638158400 18.77
1638165600 18.77
1638172800 18.77
1638180000 18.77
1638187200 18.77
1638194400 18.77
1638201600 18.77
1638208800 18.77
1638216000 18.77
1638223200 18.77
1638230400 18.77
1638237600 18.77
1638244800 18.77
1638252000 18.77
1638259200 18.77
1638266400 18.77
1638273600 18.77
1638280800 18.77
1638288000 18.77
1638295200 18.77
1638302400 18.77
1638309600 18.77
1638324000 18.77
1638331200 18.77
1638338400 18.77
1638345600 18.77
1638352800 18.77
1638360000 18.77
1638367200 18.77
1638374400 18.77
1638381600 18.77
1638388800 18.77
1638396000 18.77
1638403200 18.77
1638410400 18.77
1638417600 18.77
1638424800 18.77
1638432000 18.77
1638439200 18.77
1638446400 19.57
1638453600 18.77
1638460800 18.77
1638468000 18.77
1638475200 18.77
1638482400 18.77
1638489600 18.77
1638496800 18.77
1638504000 18.77
1638511200 18.77
1638518400 18.77
1638525600 18.77
1638532800 18.77
1638540000 18.77
1638547200 18.77
1638554400 18.77
1638561600 18.77
1638568800 18.77
1638576000 18.77
1638583200 18.77
1638590400 18.77
1638597600 18.77
1638604800 18.77
1638612000 18.77
1638619200 18.77
1638626400 18.77
1638633600 18.77
1638640800 18.77
1638648000 18.77
1638655200 18.77
1638662400 18.77
1638669600 18.77
1638676800 18.77
1638684000 18.77
1638691200 18.77
1638698400 18.77
1638705600 18.77
1638712800 18.77
1638720000 18.77
1638727200 18.77
1638734400 18.77
1638741600 18.77
1638748800 18.77
1638756000 18.77
1638763200 18.77
1638770400 18.77
1638777600 18.77
1638784800 18.77
1638792000 18.77
1638799200 18.77
1638806400 18.77
1638813600 18.77
1638820800 18.77
1638828000 18.77
1638835200 18.77
1638842400 18.77
1638849600 18.77
1638856800 18.77
1638864000 18.77
1638871200 18.77
1638878400 18.77
1638885600 18.77
1638892800 18.77
1638900000 18.77
1638907200 18.77
1638914400 18.77
1638921600 18.77
1638928800 18.77
1638936000 18.77
1638943200 18.77
1638950400 18.77
1638957600 18.77
1638964800 18.77
1638972000 18.77
1638979200 18.77
1638986400 18.77
1638993600 18.77
1639000800 18.77
1639008000 18.77
1639015200 18.77
1639022400 18.77
1639029600 18.77
1639036800 18.77
1639044000 18.77
1639051200 18.77
1639058400 18.76
1639065600 18.76
1639072800 18.76
1639080000 18.77
1639087200 18.76
1639094400 18.76
1639101600 18.76
1639108800 18.77
1639116000 18.77
1639123200 18.77
1639130400 18.77
1639137600 18.77
1639144800 18.76
1639152000 18.77
1639159200 18.77
1639166400 18.77
1639173600 18.77
1639180800 18.77
1639188000 18.77
1639195200 18.77
1639202400 18.76
1639209600 18.77
1639216800 18.77
1639224000 18.77
1639231200 18.77
1639238400 18.77
1639245600 18.77
1639252800 18.76
1639260000 18.76
1639267200 18.76
1639274400 18.76
1639281600 18.76
1639288800 18.76
1639296000 18.76
1639303200 18.76
1639310400 18.76
1639317600 18.76
1639324800 18.76
1639332000 18.77
1639339200 18.77
1639346400 18.76
1639353600 18.76
1639360800 18.76
1639368000 18.76
1639375200 18.76
1639382400 18.76
1639389600 18.76
1639396800 18.76
1639404000 18.77
1639411200 18.77
1639418400 18.77
1639425600 18.76
1639432800 18.76
1639440000 18.76
1639447200 18.76
1639454400 18.76
1639461600 18.76
1639468800 18.77
1639476000 18.77
1639483200 18.77
1639490400 18.77
1639497600 18.77
1639504800 18.77
1639512000 18.77
1639519200 18.77
1639526400 18.77
1639533600 18.77
1639540800 18.77
1639548000 18.77
1639555200 18.77
1639562400 18.77
1639569600 18.77
1639576800 18.77
1639584000 18.77
1639591200 18.77
1639598400 18.77
1639605600 18.77
1639612800 18.76
1639620000 18.76
1639627200 18.76
1639634400 18.77
1639641600 18.77
1639648800 18.77
1639656000 18.76
1639663200 18.77
1639670400 18.77
1639677600 18.77
1639684800 18.77
1639692000 18.77
1639699200 18.77
1639706400 18.77
1639713600 18.76
1639720800 18.77
1639728000 18.77
1639735200 18.77
1639742400 18.77
1639749600 18.77
1639756800 18.77
1639764000 18.77
1639771200 18.77
1639778400 18.76
1639785600 18.77
1639792800 18.77
1639800000 18.77
1639807200 18.77
1639814400 18.77
1639821600 18.77
1639828800 18.76
1639836000 18.76
1639843200 18.76
1639850400 18.76
1639857600 18.76
1639864800 18.76
1639872000 18.76
1639879200 18.76
1639886400 18.76
1639893600 18.76
1639900800 18.76
1639908000 18.76
1639915200 18.76
1639922400 18.76
1639929600 18.76
1639936800 18.76
1639944000 18.76
1639951200 18.76
1639958400 18.76
1639965600 18.76
1639972800 18.76
1639980000 18.76
1639987200 18.76
1639994400 18.76
1640001600 18.76
1640008800 18.77
1640016000 18.76
1640023200 18.76
1640030400 18.76
1640037600 18.76
1640044800 18.76
1640052000 18.76
1640059200 18.76
1640066400 18.77
1640073600 18.77
1640080800 18.77
1640088000 18.77
1640095200 18.77
1640102400 18.76
1640109600 18.77
1640116800 18.76
1640124000 18.76
1640131200 18.76
1640138400 18.76
1640145600 18.76
1640152800 18.76
1640160000 18.76
1640167200 18.76
1640174400 18.76
1640181600 18.76
1640188800 18.76
1640196000 18.76
1640203200 18.76
1640210400 18.76
1640217600 18.76
1640224800 18.76
1640232000 18.76
1640239200 18.76
1640246400 18.76
1640253600 18.76
1640260800 18.76
1640268000 18.76
1640275200 18.76
1640282400 18.77
1640289600 18.77
1640296800 18.77
1640304000 18.77
1640311200 18.77
1640318400 18.77
1640325600 18.77
1640332800 18.77
1640340000 18.77
1640347200 18.77
1640354400 18.77
1640361600 18.77
1640368800 18.77
1640376000 18.77
1640383200 18.77
1640390400 18.77
1640397600 18.77
1640404800 18.77
1640412000 18.77
1640419200 18.77
1640426400 18.77
1640433600 18.77
1640440800 18.77
1640448000 18.77
1640455200 18.77
1640462400 18.77
1640469600 18.77
1640476800 18.77
1640484000 18.77
1640491200 18.77
1640498400 18.77
1640505600 18.77
1640512800 18.77
1640520000 18.77
1640527200 18.77
1640534400 18.77
1640541600 18.77
1640548800 18.77
1640556000 18.77
1640563200 18.77
1640570400 18.77
1640577600 18.77
1640584800 18.76
1640592000 18.76
1640599200 18.76
1640606400 18.76
1640613600 18.76
1640620800 18.77
1640628000 18.77
1640635200 18.77
1640642400 18.77
1640649600 18.76
1640656800 18.76
1640664000 18.77
1640671200 18.77
1640678400 18.76
1640685600 18.76
1640692800 18.76
1640700000 18.76
1640707200 18.77
1640714400 18.76
1640721600 18.76
1640728800 18.76
1640736000 18.76
1640743200 18.76
1640750400 18.77
1640757600 18.77
1640764800 18.77
1640772000 18.76
1640779200 18.76
1640786400 18.77
1640793600 18.76
1640800800 18.77
1640808000 18.77
1640815200 18.76
1640822400 18.76
1640829600 18.76
1640836800 18.76
1640844000 18.77
1640851200 18.77
1640858400 18.76
1640865600 18.76
1640872800 18.76
1640880000 18.76
1640887200 18.76
1640894400 18.76
1640901600 18.76
1640908800 18.76
1640916000 18.76
1640923200 18.76
1640930400 18.76
1640937600 18.76
1640944800 18.76
1640952000 18.76
1640959200 18.76
1640966400 18.76
1640973600 18.76
1640980800 18.76
1640988000 18.76
1641002400 18.76
1641009600 18.76
1641016800 18.76
1641024000 18.76
1641031200 18.76
1641038400 18.76
1641045600 18.76
1641052800 18.76
1641060000 18.76
1641067200 18.76
1641074400 18.76
1641081600 18.76
1641088800 18.76
1641096000 18.76
1641103200 18.76
1641110400 18.76
1641117600 18.76
1641124800 18.76
1641132000 18.76
1641139200 18.76
1641146400 18.76
1641153600 18.76
1641160800 18.76
1641168000 18.76
1641175200 18.76
1641182400 18.76
1641189600 18.76
1641196800 18.76
1641204000 18.76
1641211200 18.76
1641218400 18.76
1641225600 18.76
1641232800 18.76
1641240000 18.76
1641247200 18.76
1641254400 18.76
1641261600 18.76
1641268800 18.76
1641276000 18.76
1641283200 18.76
1641290400 18.76
1641297600 18.76
1641304800 18.76
1641312000 18.76
1641319200 18.76
1641326400 18.76
1641333600 18.76
1641340800 18.76
1641348000 18.76
1641355200 18.76
1641362400 18.76
1641369600 18.76
1641376800 18.76
1641384000 18.76
1641391200 18.73
1641398400 18.73
1641405600 18.73
1641412800 18.73
1641420000 18.73
1641427200 18.73
1641434400 18.73
1641441600 18.73
1641448800 18.73
1641456000 18.73
1641463200 18.73
1641470400 18.73
1641477600 18.73
1641484800 18.73
1641492000 18.73
1641499200 18.74
1641506400 18.74
1641513600 18.74
1641520800 18.74
1641528000 18.74
1641535200 18.74
1641542400 18.74
1641549600 18.73
1641556800 18.74
1641564000 18.74
1641571200 18.74
1641578400 18.74
1641585600 18.74
1641592800 18.74
1641600000 18.74
1641607200 18.74
1641614400 18.74
1641621600 18.74
1641628800 18.74
1641636000 18.74
1641643200 18.74
1641650400 18.74
1641657600 18.74
1641664800 18.74
1641672000 18.74
1641679200 18.74
1641686400 18.74
1641693600 18.74
1641700800 18.74
1641708000 18.74
1641715200 18.74
1641722400 18.74
1641729600 18.74
1641736800 18.74
1641744000 18.74
1641751200 18.74
1641758400 18.74
1641765600 18.74
1641772800 18.74
1641780000 18.74
1641787200 18.74
1641794400 18.74
1641801600 18.74
1641808800 18.73
1641816000 18.73
1641823200 18.73
1641830400 18.73
1641837600 18.73
1641844800 18.73
1641852000 18.73
1641859200 18.73
1641866400 18.73
1641873600 18.73
1641880800 18.73
1641888000 18.73
1641895200 18.73
1641902400 18.73
1641909600 18.73
1641916800 18.73
1641924000 18.73
1641931200 18.73
1641938400 18.73
1641945600 18.73
1641952800 18.73
1641960000 18.73
1641967200 18.73
1641974400 18.73
1641981600 18.73
1641988800 18.73
1641996000 18.73
1642003200 18.73
1642010400 18.73
1642017600 18.73
1642024800 18.73
1642032000 18.73
1642039200 18.73
1642046400 18.73
1642053600 18.73
1642060800 18.73
1642068000 18.73
1642075200 18.73
1642082400 18.73
1642089600 18.73
1642096800 18.73
1642104000 18.73
1642111200 18.73
1642118400 18.73
1642125600 18.73
1642132800 18.73
1642140000 18.73
1642147200 18.73
1642154400 18.73
1642161600 18.73
1642168800 18.73
1642176000 18.73
1642183200 18.73
1642190400 18.73
1642197600 18.73
1642204800 18.73
1642212000 18.73
1642219200 18.73
1642226400 18.73
1642233600 18.73
1642240800 18.73
1642248000 18.73
1642255200 18.73
1642262400 18.73
1642269600 18.73
1642276800 18.73
1642284000 18.73
1642291200 18.73
1642298400 18.73
1642305600 18.73
1642312800 18.73
1642320000 18.73
1642327200 18.73
1642334400 18.73
1642341600 18.73
1642348800 18.73
1642356000 18.73
1642363200 18.73
1642370400 18.73
1642377600 18.73
1642384800 18.73
1642392000 18.73
1642399200 18.73
1642406400 18.73
1642413600 18.73
1642420800 18.73
1642428000 18.73
1642435200 18.73
1642442400 18.73
1642449600 18.73
1642456800 18.73
1642464000 18.73
1642471200 18.73
1642478400 18.73
1642485600 18.73
1642492800 18.73
1642500000 18.73
1642507200 18.73
1642514400 18.73
1642521600 18.73
1642528800 18.73
1642536000 18.73
1642543200 18.73
1642550400 18.73
1642557600 18.73
1642564800 18.73
1642572000 18.73
1642579200 18.73
1642586400 18.73
1642593600 18.73
1642600800 18.73
1642608000 18.73
1642615200 18.73
1642622400 18.73
1642629600 18.73
1642636800 18.73
1642644000 18.73
1642651200 18.73
1642658400 18.73
1642665600 18.73
1642672800 18.73
1642680000 18.73
1642687200 18.73
1642694400 18.73
1642701600 18.73
1642708800 18.73
1642716000 18.73
1642723200 18.73
1642730400 18.73
1642737600 18.73
1642744800 18.73
1642752000 18.73
1642759200 18.73
1642766400 18.73
1642773600 18.73
1642780800 18.73
1642788000 19.47
1642795200 18.73
1642802400 18.73
1642809600 18.73
1642816800 18.73
1642824000 18.73
1642831200 18.73
1642838400 18.73
1642845600 18.73
1642852800 18.73
1642860000 18.73
1642867200 18.73
1642874400 18.73
1642881600 18.73
1642888800 18.73
1642896000 18.73
1642903200 18.73
1642910400 18.73
1642917600 18.73
1642924800 18.73
1642932000 18.73
1642939200 18.73
1642946400 18.73
1642953600 18.73
1642960800 18.73
1642968000 18.73
1642975200 18.73
1642982400 18.73
1642989600 18.73
1642996800 18.73
1643004000 18.73
1643011200 18.73
1643018400 18.73
1643025600 18.73
1643032800 18.73
1643040000 18.73
1643047200 18.73
1643054400 18.73
1643061600 18.73
1643068800 18.73
1643076000 18.73
1643083200 18.73
1643090400 18.73
1643097600 18.73
1643104800 18.73
1643112000 18.73
1643119200 18.73
1643126400 18.73
1643133600 18.73
1643140800 18.73
1643148000 18.73
1643155200 18.73
1643162400 18.73
1643169600 18.73
1643176800 18.73
1643184000 18.73
1643191200 18.73
1643198400 18.73
1643205600 18.73
1643212800 18.73
1643220000 18.73
1643227200 18.73
1643234400 18.73
1643241600 18.73
1643248800 18.73
1643256000 18.73
1643263200 18.73
1643270400 18.73
1643277600 18.73
1643284800 18.73
1643292000 18.73
1643299200 18.73
1643306400 18.73
1643313600 18.73
1643320800 18.73
1643328000 18.73
1643335200 18.73
1643342400 18.73
1643349600 18.73
1643356800 18.73
1643364000 18.70
1643371200 18.70
1643378400 18.70
1643385600 18.70
1643392800 18.70
1643400000 18.70
1643407200 18.70
1643414400 18.70
1643421600 18.70
1643428800 18.70
1643436000 18.70
1643443200 18.70
1643450400 18.70
1643457600 18.70
1643464800 18.70
1643472000 18.70
1643479200 18.70
1643486400 18.70
1643493600 18.70
1643500800 18.70
1643508000 18.70
1643515200 18.70
1643522400 18.70
1643529600 18.70
1643536800 18.70
1643544000 18.70
1643551200 18.70
1643558400 18.70
1643565600 18.70
1643572800 18.70
1643580000 18.70
1643587200 18.70
1643594400 18.70
1643601600 18.70
1643608800 18.70
1643616000 18.70
1643623200 18.70
1643630400 18.70
1643637600 18.70
1643644800 18.70
1643652000 18.70
1643659200 18.70
1643666400 18.70
1643680800 18.70
1643688000 18.70
1643695200 18.70
1643702400 18.70
1643709600 18.70
1643716800 18.70
1643724000 18.70
1643731200 18.70
1643738400 18.70
1643745600 18.70
1643752800 18.70
1643760000 18.70
1643767200 18.70
1643774400 18.70
1643781600 18.70
1643788800 18.70
1643796000 18.70
1643803200 18.70
1643810400 18.70
1643817600 18.70
1643824800 18.70
1643832000 18.70
1643839200 18.70
1643846400 18.70
1643853600 18.70
1643860800 18.70
1643868000 18.70
1643875200 18.70
1643882400 18.70
1643889600 18.70
1643896800 18.70
1643904000 18.70
1643911200 18.70
1643918400 18.70
1643925600 18.70
1643932800 18.70
1643940000 18.70
1643947200 18.70
1643954400 18.70
1643961600 18.70
1643968800 18.70
1643976000 18.70
1643983200 18.70
1643990400 18.70
1643997600 18.70
1644004800 18.70
1644012000 18.70
1644019200 18.70
1644026400 18.70
1644033600 18.70
1644040800 18.70
1644048000 18.70
1644055200 18.70
1644062400 18.70
1644069600 18.70
1644076800 18.70
1644084000 18.70
1644091200 18.70
1644098400 18.70
1644105600 18.70
1644112800 18.70
1644120000 18.70
1644127200 18.70
1644134400 18.70
1644141600 18.70
1644148800 18.70
1644156000 18.70
1644163200 18.70
1644170400 18.70
1644177600 18.70
1644184800 18.70
1644192000 18.70
1644199200 18.70
1644206400 18.70
1644213600 18.70
1644220800 18.70
1644228000 18.70
1644235200 18.70
1644242400 18.70
1644249600 18.70
1644256800 18.70
1644264000 18.70
1644271200 18.70
1644278400 18.70
1644285600 18.70
1644292800 18.70
1644300000 18.70
1644307200 18.70
1644314400 18.70
1644321600 18.70
1644328800 18.70
1644336000 18.70
1644343200 18.70
1644350400 18.70
1644357600 18.70
1644364800 18.70
1644372000 18.70
1644379200 18.70
1644386400 18.70
1644393600 18.70
1644400800 18.70
1644408000 18.70
1644415200 18.70
1644422400 18.70
1644429600 18.70
1644436800 18.70
1644444000 18.70
1644451200 18.70
1644458400 18.70
1644465600 18.70
1644472800 18.70
1644480000 18.70
1644487200 18.70
1644494400 18.70
1644501600 18.70
1644508800 18.70
1644516000 18.70
1644523200 18.70
1644530400 18.70
1644537600 18.70
1644544800 18.70
1644552000 18.70
1644559200 18.70
1644566400 18.70
1644573600 18.70
1644580800 18.70
1644588000 18.70
1644595200 18.70
1644602400 18.70
1644609600 18.70
1644616800 18.70
1644624000 18.70
1644631200 18.70
1644638400 18.70
1644645600 18.70
1644652800 18.70
1644660000 18.70
1644667200 18.70
1644674400 18.70
1644681600 18.70
1644688800 18.70
1644696000 18.70
1644703200 18.70
1644710400 18.70
1644717600 18.70
1644724800 18.70
1644732000 18.70
1644739200 18.70
1644746400 18.70
1644753600 18.70
1644760800 18.70
1644768000 18.70
1644775200 18.70
1644782400 18.70
1644789600 18.70
1644796800 18.70
1644804000 18.70
1644811200 18.70
1644818400 18.70
1644825600 18.70
1644832800 18.70
1644840000 18.70
1644847200 18.70
1644854400 18.70
1644861600 18.70
1644868800 18.70
1644876000 18.70
1644883200 18.70
1644890400 18.70
1644897600 18.70
1644904800 18.70
1644912000 18.70
1644919200 18.70
1644926400 18.70
1644933600 18.70
1644940800 18.70
1644948000 18.70
1644955200 18.70
1644962400 18.70
1644969600 18.70
1644976800 18.70
1644984000 18.70
1644991200 18.70
1644998400 18.70
1645005600 18.70
1645012800 18.70
1645020000 18.70
1645027200 18.70
1645034400 18.70
1645041600 18.70
1645048800 18.70
1645056000 18.70
1645063200 18.70
1645070400 18.70
1645077600 18.70
1645084800 18.70
1645092000 18.70
1645099200 18.70
1645106400 18.70
1645113600 18.70
1645120800 18.70
1645128000 18.70
1645135200 18.70
1645142400 18.70
1645149600 18.70
1645156800 18.70
1645164000 18.70
1645171200 18.70
1645178400 18.70
1645185600 18.70
1645192800 18.70
1645200000 18.70
1645207200 18.70
1645214400 18.70
1645221600 18.70
1645228800 18.70
1645236000 18.70
1645243200 18.70
1645250400 18.70
1645257600 18.70
1645264800 18.70
1645272000 18.70
1645279200 18.70
1645286400 18.70
1645293600 18.70
1645300800 18.70
1645308000 18.70
1645315200 18.70
1645322400 18.70
1645329600 18.70
1645336800 18.70
1645344000 18.70
1645351200 18.70
1645358400 18.70
1645365600 18.70
1645372800 18.70
1645380000 18.70
1645387200 18.70
1645394400 18.70
1645401600 18.70
1645408800 18.70
1645416000 18.70
1645423200 18.70
1645430400 18.70
1645437600 18.70
1645444800 18.70
1645452000 18.70
1645459200 18.70
1645466400 18.70
1645473600 18.70
1645480800 18.70
1645488000 18.70
1645495200 18.70
1645502400 18.70
1645509600 18.70
1645516800 18.70
1645524000 18.70
1645531200 18.70
1645538400 18.70
1645545600 18.70
1645552800 18.70
1645560000 18.70
1645567200 18.70
1645574400 18.70
1645581600 18.70
1645588800 18.70
1645596000 18.70
1645603200 18.70
1645610400 18.70
1645617600 18.70
1645624800 18.70
1645632000 18.70
1645639200 18.70
1645646400 18.70
1645653600 18.70
1645660800 18.70
1645668000 18.70
1645675200 18.70
1645682400 18.70
1645689600 18.70
1645696800 18.70
1645704000 18.70
1645711200 18.70
1645718400 18.70
1645725600 18.70
1645732800 18.70
1645740000 18.70
1645747200 18.70
1645754400 18.70
1645761600 18.70
1645768800 18.70
1645776000 18.70
1645783200 18.70
1645790400 18.70
1645797600 18.70
1645804800 18.70
1645812000 18.70
1645819200 18.70
1645826400 18.70
1645833600 18.70
1645840800 18.70
1645848000 18.70
1645855200 18.70
1645862400 18.70
1645869600 18.70
1645876800 18.70
1645884000 18.70
1645891200 18.70
1645898400 18.70
1645905600 18.70
1645912800 18.70
1645920000 18.70
1645927200 18.70
1645934400 18.70
1645941600 18.70
1645948800 18.70
1645956000 18.70
1645963200 18.70
1645970400 18.70
1645977600 18.70
1645984800 18.70
1645992000 18.70
1645999200 18.70
1646006400 18.70
1646013600 18.70
1646020800 18.70
1646028000 18.70
1646035200 18.70
1646042400 18.70
1646049600 18.70
1646056800 18.70
1646064000 18.70
1646071200 18.70
1646078400 18.70
1646085600 18.70
1646100000 18.70
1646107200 18.70
1646114400 18.70
1646121600 18.70
1646128800 18.69
1646136000 18.70
1646143200 18.70
1646150400 18.70
1646157600 18.70
1646164800 18.70
1646172000 18.70
1646179200 18.70
1646186400 18.70
1646193600 18.70
1646200800 18.70
1646208000 18.70
1646215200 18.70
1646222400 18.70
1646229600 18.69
1646236800 18.69
1646244000 18.69
1646251200 18.69
1646258400 18.69
1646265600 18.69
1646272800 18.69
1646280000 18.69
1646287200 18.70
1646294400 18.70
1646301600 18.69
1646308800 18.69
1646316000 18.70
1646323200 18.69
1646330400 18.69
1646337600 18.69
1646344800 18.69
1646352000 18.69
1646359200 18.69
1646366400 18.69
1646373600 18.69
1646380800 18.69
1646388000 18.69
1646395200 18.69
1646402400 18.69
1646409600 18.69
1646416800 18.69
1646424000 18.69
1646431200 18.69
1646438400 18.69
1646445600 18.69
1646452800 18.69
1646460000 18.69
1646467200 18.69
1646474400 18.69
1646481600 18.68
1646488800 18.69
1646496000 18.68
1646503200 18.68
1646510400 18.68
1646517600 18.68
1646524800 18.68
1646532000 18.68
1646539200 18.68
1646546400 18.69
1646553600 18.69
1646560800 18.69
1646568000 18.69
1646575200 18.69
1646582400 18.69
1646589600 18.69
1646596800 18.69
1646604000 18.69
1646611200 18.69
1646618400 18.69
1646625600 18.69
1646632800 18.69
1646640000 18.70
1646647200 18.70
1646654400 18.70
1646661600 18.70
1646668800 18.70
1646676000 18.70
1646683200 18.70
1646690400 18.70
1646697600 18.70
1646704800 18.70
1646712000 19.45
1646719200 18.70
1646726400 18.70
1646733600 18.70
1646740800 18.70
1646748000 18.70
1646755200 18.70
1646762400 18.70
1646769600 18.70
1646776800 18.70
1646784000 18.70
1646791200 18.70
1646798400 18.70
1646805600 18.70
1646812800 18.70
1646820000 18.70
1646827200 18.70
1646834400 18.70
1646841600 18.70
1646856000 18.70
1646863200 18.70
1646870400 18.70
1646877600 18.70
1646884800 18.70
1646892000 18.70
1646899200 18.70
1646906400 18.70
1646913600 18.70
1646920800 18.70
1646928000 18.70
1646935200 18.70
1646942400 18.70
1646949600 18.70
1646956800 18.70
1646964000 18.70
1646971200 18.70
1646978400 18.70
1646985600 18.70
1646992800 18.70
1647000000 18.70
1647007200 18.70
1647014400 18.70
1647021600 18.70
1647028800 18.70
1647036000 18.76
1647043200 18.76
1647050400 18.76
1647057600 18.76
1647064800 18.76
1647072000 18.76
1647079200 18.76
1647086400 18.76
1647093600 18.76
1647100800 18.76
1647108000 18.76
1647115200 18.76
1647122400 18.76
1647129600 18.76
1647136800 18.76
1647144000 18.76
1647151200 18.76
1647158400 18.76
1647165600 18.76
1647172800 18.76
1647180000 18.76
1647187200 18.76
1647194400 18.76
1647201600 18.76
1647208800 18.76
1647216000 18.76
1647223200 18.76
1647230400 18.76
1647237600 18.76
1647244800 18.76
1647252000 18.76
1647259200 18.76
1647266400 18.76
1647273600 18.76
1647280800 18.76
1647288000 18.76
1647295200 18.76
1647302400 18.76
1647309600 18.76
1647316800 18.76
1647324000 18.76
1647331200 18.76
1647338400 18.76
1647345600 18.76
1647352800 18.76
1647360000 18.76
1647367200 18.76
1647374400 18.76
1647381600 18.76
1647388800 18.76
1647396000 18.76
1647403200 18.76
1647410400 18.76
1647417600 18.76
1647424800 18.76
1647432000 18.76
1647439200 18.76
1647446400 18.76
1647453600 18.76
1647460800 18.76
1647468000 18.76
1647475200 18.76
1647482400 18.76
1647489600 18.76
1647496800 18.76
1647504000 18.76
1647511200 18.76
1647518400 18.76
1647525600 18.76
1647532800 18.76
1647540000 18.76
1647547200 18.76
1647554400 18.70
1647561600 18.70
1647568800 18.70
1647576000 18.57
1647583200 18.57
1647590400 18.57
1647597600 18.57
1647604800 18.57
1647612000 18.57
1647619200 18.57
1647626400 18.57
1647633600 18.57
1647640800 18.57
1647648000 18.57
1647655200 18.57
1647662400 18.57
1647669600 18.57
1647676800 18.57
1647684000 18.57
1647691200 18.57
1647698400 18.57
1647705600 18.57
1647712800 18.57
1647720000 18.57
1647727200 18.57
1647734400 18.57
1647741600 18.57
1647748800 18.57
1647756000 18.57
1647763200 18.57
1647770400 18.57
1647777600 18.57
1647784800 18.57
1647792000 18.57
1647799200 18.57
1647806400 18.57
1647813600 18.57
1647820800 18.57
1647828000 18.57
1647835200 18.57
1647842400 18.57
1647849600 18.57
1647856800 18.57
1647864000 18.57
1647871200 18.57
1647878400 18.57
1647885600 18.57
1647892800 18.57
1647900000 18.57
1647907200 18.57
1647914400 18.57
1647921600 18.57
1647928800 18.57
1647936000 18.57
1647943200 18.57
1647950400 18.57
1647957600 18.57
1647964800 18.57
1647972000 18.57
1647979200 18.57
1647986400 18.57
1647993600 18.57
1648000800 18.57
1648008000 18.57
1648015200 18.57
1648022400 18.57
1648029600 18.57
1648036800 18.57
1648044000 18.57
1648051200 18.57
1648058400 18.57
1648065600 18.57
1648072800 18.57
1648080000 18.57
1648087200 18.57
1648094400 18.57
1648101600 18.57
1648108800 18.57
1648116000 18.57
1648123200 18.57
1648130400 18.57
1648137600 18.57
1648144800 18.57
1648152000 18.57
1648159200 18.57
1648166400 18.57
1648173600 18.57
1648180800 18.57
1648188000 18.57
1648195200 18.57
1648202400 18.57
1648209600 18.57
1648216800 18.57
1648224000 18.57
1648231200 18.76
1648238400 18.57
1648245600 18.57
1648252800 18.57
1648260000 18.57
1648267200 18.57
1648274400 18.57
1648281600 18.57
1648288800 18.57
1648296000 18.57
1648303200 18.57
1648310400 18.57
1648317600 18.57
1648324800 18.57
1648332000 18.57
1648339200 18.57
1648346400 18.57
1648353600 18.57
1648360800 18.57
1648368000 18.57
1648375200 18.57
1648382400 18.57
1648389600 18.57
1648396800 18.57
1648404000 18.57
1648411200 18.57
1648418400 18.57
1648425600 18.57
1648432800 18.57
1648440000 18.56
1648447200 18.56
1648454400 18.56
1648461600 18.56
1648468800 18.56
1648476000 18.56
1648483200 18.56
1648490400 18.56
1648497600 18.56
1648504800 18.56
1648512000 18.56
1648519200 18.56
1648526400 19.20
1648533600 19.20
1648540800 19.20
1648548000 19.20
1648555200 19.20
1648562400 19.20
1648569600 19.21
1648576800 19.21
1648584000 19.20
1648591200 19.20
1648598400 19.20
1648605600 19.20
1648612800 19.20
1648620000 19.20
1648627200 19.20
1648634400 19.20
1648641600 19.20
1648648800 19.20
1648656000 19.21
1648663200 19.20
1648670400 19.20
1648677600 19.20
1648684800 19.20
1648692000 19.20
1648699200 19.20
1648706400 19.20
1648713600 19.20
1648720800 19.20
1648728000 19.20
1648735200 19.20
1648742400 19.20
1648749600 19.20
1648756800 19.20
1648764000 19.20
1648778400 18.56
1648785600 18.56
1648792800 18.56
1648800000 18.56
1648807200 18.56
1648814400 18.56
1648821600 18.56
1648828800 18.56
1648836000 18.56
1648843200 18.56
1648850400 18.56
1648857600 18.56
1648864800 18.56
1648872000 18.56
1648879200 18.56
1648886400 18.56
1648893600 18.56
1648900800 18.56
1648908000 18.56
1648915200 18.56
1648922400 18.56
1648929600 18.56
1648936800 18.56
1648944000 18.56
1648951200 18.56
1648958400 18.56
1648965600 18.56
1648972800 18.56
1648980000 18.56
1648987200 18.56
1648994400 18.56
1649001600 18.56
1649008800 18.56
1649016000 18.56
1649023200 18.56
1649030400 18.56
1649037600 18.56
1649044800 18.56
1649052000 18.56
1649059200 18.56
1649066400 18.56
1649073600 18.56
1649080800 18.56
1649088000 18.56
1649095200 18.61
1649102400 18.61
1649109600 18.61
1649116800 18.61
1649124000 18.61
1649131200 18.61
1649138400 18.61
1649145600 18.61
1649152800 18.61
1649160000 18.61
1649167200 18.61
1649174400 18.61
1649181600 18.61
1649188800 18.61
1649196000 18.61
1649203200 18.61
1649210400 18.61
1649217600 18.61
1649224800 18.61
1649232000 18.61
1649239200 18.61
1649246400 18.61
1649253600 18.61
1649260800 18.61
1649268000 18.61
1649275200 18.61
1649282400 18.61
1649289600 18.61
1649296800 18.61
1649304000 18.61
1649311200 18.61
1649318400 18.61
1649325600 18.61
1649332800 18.61
1649340000 18.61
1649347200 18.61
1649354400 18.61
1649361600 18.61
1649368800 18.61
1649376000 18.61
1649383200 18.61
1649390400 18.61
1649397600 18.61
1649404800 18.61
1649412000 18.61
1649419200 18.61
1649426400 18.61
1649433600 18.61
1649440800 18.61
1649448000 18.61
1649455200 18.62
1649462400 18.61
1649469600 18.61
1649476800 18.61
1649484000 18.61
1649491200 18.61
1649498400 18.61
1649505600 18.61
1649512800 18.61
1649520000 18.61
1649527200 18.61
1649534400 18.61
1649541600 18.61
1649548800 18.61
1649556000 18.61
1649563200 18.61
1649570400 18.61
1649577600 18.61
1649584800 18.61
1649592000 18.61
1649599200 18.61
1649606400 18.61
1649613600 18.61
1649620800 18.61
1649628000 18.61
1649635200 18.61
1649642400 18.61
1649649600 18.61
1649656800 18.61
1649664000 18.61
1649671200 18.61
1649678400 18.61
1649685600 18.61
1649692800 18.61
1649700000 18.61
1649707200 18.61
1649714400 18.61
1649721600 18.61
1649728800 18.61
1649736000 18.61
1649743200 18.61
1649750400 18.61
1649757600 18.61
1649764800 18.61
1649772000 18.61
1649779200 18.61
1649786400 18.61
1649793600 18.61
1649800800 18.61
1649808000 18.61
1649815200 18.61
1649822400 18.61
1649829600 18.61
1649836800 18.61
1649844000 18.61
1649851200 18.61
1649858400 18.61
1649865600 18.61
1649872800 18.61
1649880000 18.61
1649887200 18.61
1649894400 18.61
1649901600 18.61
1649908800 18.61
1649916000 18.61
1649923200 18.61
1649930400 18.61
1649937600 18.61
1649944800 18.61
1649952000 18.61
1649959200 18.61
1649966400 18.61
1649973600 18.61
1649980800 18.61
1649988000 18.61
1649995200 18.61
1650002400 18.61
1650009600 18.61
1650016800 18.61
1650024000 18.61
1650031200 18.61
1650038400 18.61
1650045600 18.61
1650052800 18.61
1650060000 18.61
1650067200 18.61
1650074400 18.61
1650081600 18.61
1650088800 18.61
1650096000 18.61
1650103200 18.61
1650110400 18.61
1650117600 18.61
1650124800 18.61
1650132000 18.61
1650139200 18.61
1650146400 18.61
1650153600 18.61
1650160800 18.61
1650168000 18.61
1650175200 18.61
1650182400 18.61
1650189600 18.61
1650196800 18.61
1650204000 18.61
1650211200 18.61
1650218400 18.61
1650225600 18.61
1650232800 18.61
1650240000 18.61
1650247200 18.61
1650254400 18.61
1650261600 18.61
1650268800 18.61
1650276000 18.61
1650283200 18.61
1650290400 18.61
1650297600 18.61
1650304800 18.61
1650312000 18.61
1650319200 18.61
1650326400 18.61
1650333600 18.61
1650340800 18.61
1650348000 18.61
1650355200 18.61
1650362400 18.61
1650369600 18.61
1650376800 18.61
1650384000 18.61
1650391200 18.61
1650398400 18.61
1650405600 18.61
1650412800 18.61
1650420000 18.61
1650427200 18.61
1650434400 18.61
1650441600 18.61
1650448800 18.61
1650456000 18.61
1650463200 18.61
1650470400 18.61
1650477600 18.61
1650484800 18.61
1650492000 18.61
1650499200 18.61
1650506400 18.61
1650513600 18.61
1650520800 18.61
1650528000 18.61
1650535200 18.61
1650542400 18.61
1650549600 18.61
1650556800 18.61
1650564000 18.61
1650571200 18.61
1650578400 18.61
1650585600 18.61
1650592800 18.61
1650600000 18.61
1650607200 18.61
1650614400 18.61
1650621600 18.61
1650628800 18.61
1650636000 18.61
1650643200 18.61
1650650400 18.61
1650657600 18.61
1650664800 18.61
1650672000 18.61
1650679200 18.61
1650686400 18.61
1650693600 18.61
1650700800 18.61
1650708000 18.61
1650715200 18.61
1650722400 18.61
1650729600 18.61
1650736800 18.61
1650744000 18.61
1650751200 18.61
1650758400 18.61
1650765600 18.61
1650772800 18.61
1650780000 18.61
1650787200 18.61
1650794400 18.61
1650801600 18.61
1650808800 18.61
1650816000 18.61
1650823200 18.61
1650830400 18.61
1650837600 18.61
1650844800 18.61
1650852000 18.61
1650859200 18.61
1650866400 18.61
1650873600 18.61
1650880800 18.61
1650888000 18.61
1650895200 18.61
1650902400 18.61
1650909600 18.61
1650916800 18.61
1650924000 18.61
1650931200 18.61
1650938400 18.61
1650945600 18.61
1650952800 18.61
1650960000 18.61
1650967200 18.61
1650974400 18.61
1650981600 18.61
1650988800 18.61
1650996000 18.61
1651003200 18.61
1651010400 18.61
1651017600 18.61
1651024800 18.61
1651032000 18.61
1651039200 18.61
1651046400 18.61
1651053600 18.61
1651060800 18.61
1651068000 18.61
1651075200 18.61
1651082400 18.61
1651089600 18.61
1651096800 18.61
1651104000 18.61
1651111200 18.61
1651118400 18.61
1651125600 18.61
1651132800 18.61
1651140000 18.61
1651147200 18.61
1651154400 18.61
1651161600 18.61
1651168800 18.61
1651176000 18.61
1651183200 18.61
1651190400 18.61
1651197600 18.61
1651204800 18.61
1651212000 18.61
1651219200 18.61
1651226400 18.61
1651233600 18.61
1651240800 18.61
1651248000 18.61
1651255200 18.61
1651262400 18.61
1651269600 18.61
1651276800 18.61
1651284000 18.61
1651291200 18.61
1651298400 18.61
1651305600 18.61
1651312800 18.61
1651320000 18.61
1651327200 18.61
1651334400 18.61
1651341600 18.61
1651348800 18.61
1651356000 18.61
1651370400 18.61
1651377600 18.61
1651384800 18.61
1651392000 18.61
1651399200 18.61
1651406400 18.61
1651413600 18.61
1651420800 18.61
1651428000 18.61
1651435200 18.61
1651442400 18.61
1651449600 18.61
1651456800 18.61
1651464000 18.61
1651471200 18.61
1651478400 18.61
1651485600 18.61
1651492800 18.61
1651500000 18.61
1651507200 18.61
1651514400 18.61
1651521600 18.61
1651528800 18.61
1651536000 18.61
1651543200 18.61
1651550400 18.61
1651557600 18.61
1651564800 18.61
1651572000 18.61
1651579200 18.61
1651586400 18.61
1651593600 18.61
1651600800 18.61
1651608000 18.61
1651615200 18.61
1651622400 18.61
1651629600 18.61
1651636800 18.61
1651644000 18.61
1651651200 18.61
1651658400 18.61
1651665600 18.61
1651672800 18.61
1651680000 18.61
1651687200 18.75
1651694400 18.61
1651701600 18.61
1651708800 18.61
1651716000 18.61
1651723200 18.61
1651730400 18.61
1651737600 18.61
1651744800 18.61
1651752000 18.61
1651759200 18.61
1651766400 18.61
1651773600 18.61
1651780800 18.61
1651788000 18.61
1651795200 18.61
1651802400 18.61
1651809600 18.61
1651816800 18.61
1651824000 18.61
1651831200 18.61
1651838400 18.61
1651845600 18.61
1651852800 18.61
1651860000 18.61
1651867200 18.61
1651874400 18.61
1651881600 18.61
1651888800 18.61
1651896000 18.61
1651903200 18.61
1651910400 18.61
1651917600 18.61
1651924800 18.61
1651932000 18.61
1651939200 18.61
1651946400 18.61
1651953600 18.61
1651960800 18.61
1651968000 18.61
1651975200 18.61
1651982400 18.61
1651989600 18.61
1651996800 18.61
1652004000 18.61
1652011200 18.61
1652018400 18.61
1652025600 18.61
1652032800 18.61
1652040000 18.61
1652047200 18.61
1652054400 18.61
1652061600 18.61
1652068800 18.61
1652076000 18.61
1652083200 18.61
1652090400 18.61
1652097600 18.61
1652104800 18.61
1652112000 18.61
1652119200 18.61
1652126400 18.60
1652133600 18.60
1652140800 18.60
1652148000 18.60
1652155200 18.60
1652162400 18.60
1652169600 18.60
1652176800 18.60
1652184000 18.60
1652191200 18.60
1652198400 18.60
1652205600 18.60
1652212800 18.60
1652220000 18.60
1652227200 18.60
1652234400 18.60
1652241600 18.60
1652248800 18.60
1652256000 18.60
1652263200 18.60
1652270400 18.60
1652277600 18.60
1652284800 18.60
1652292000 18.60
1652299200 18.60
1652306400 18.60
1652313600 18.60
1652320800 18.60
1652328000 18.60
1652335200 18.60
1652342400 18.60
1652349600 18.60
1652356800 18.60
1652364000 18.60
1652371200 18.60
1652378400 18.60
1652385600 18.60
1652392800 18.60
1652400000 18.60
1652407200 18.60
1652414400 18.60
1652421600 18.60
1652428800 18.60
1652436000 18.60
1652443200 18.60
1652450400 18.60
1652457600 18.60
1652464800 18.60
1652472000 18.60
1652479200 18.60
1652486400 18.60
1652493600 18.60
1652500800 18.60
1652508000 18.60
1652515200 18.60
1652522400 18.60
1652529600 18.60
1652536800 18.60
1652544000 18.60
1652551200 18.60
1652558400 18.60
1652565600 18.60
1652572800 18.60
1652580000 18.60
1652587200 18.60
1652594400 18.60
1652601600 18.60
1652608800 18.60
1652616000 18.60
1652623200 18.60
1652630400 18.60
1652637600 18.60
1652644800 18.60
1652652000 18.60
1652659200 18.60
1652666400 18.60
1652673600 18.60
1652680800 18.60
1652688000 18.60
1652695200 18.60
1652702400 18.60
1652709600 18.60
1652716800 18.60
1652724000 18.60
1652731200 18.60
1652738400 18.60
1652745600 18.60
1652752800 18.60
1652760000 18.60
1652767200 18.60
1652774400 18.60
1652781600 18.60
1652788800 18.60
1652796000 18.60
1652803200 18.60
1652810400 18.60
1652817600 18.60
1652824800 18.60
1652832000 18.60
1652839200 18.60
1652846400 18.60
1652853600 18.60
1652860800 18.60
1652868000 18.60
1652875200 18.60
1652882400 18.60
1652889600 18.60
1652896800 18.60
1652904000 18.60
1652911200 18.60
1652918400 18.60
1652925600 18.60
1652932800 18.60
1652940000 18.60
1652947200 18.60
1652954400 18.60
1652961600 18.60
1652968800 18.60
1652976000 18.60
1652983200 18.60
1652990400 18.60
1652997600 18.60
1653004800 18.60
1653012000 18.60
1653019200 18.60
1653026400 18.60
1653033600 18.60
1653040800 18.60
1653048000 18.60
1653055200 18.60
1653062400 18.60
1653069600 18.60
1653076800 18.60
1653084000 18.60
1653091200 18.60
1653098400 18.60
1653105600 18.60
1653112800 18.60
1653120000 18.60
1653127200 18.60
1653134400 18.60
1653141600 18.60
1653148800 18.60
1653156000 18.60
1653163200 18.60
1653170400 18.60
1653177600 18.60
1653184800 18.60
1653192000 18.60
1653199200 18.60
1653206400 18.60
1653213600 18.60
1653220800 18.60
1653228000 18.60
1653235200 18.60
1653242400 18.60
1653249600 18.60
1653256800 18.60
1653264000 18.60
1653271200 18.60
1653278400 18.60
1653285600 18.60
1653292800 18.60
1653300000 18.60
1653307200 18.60
1653314400 18.60
1653321600 18.60
1653328800 18.60
1653336000 18.60
1653343200 18.60
1653350400 18.60
1653357600 18.60
1653364800 18.60
1653372000 18.60
1653379200 18.60
1653386400 18.60
1653393600 18.60
1653400800 18.60
1653408000 18.60
1653415200 18.60
1653422400 18.60
1653429600 18.60
1653436800 18.60
1653444000 18.60
1653451200 18.60
1653458400 18.60
1653465600 19.29
1653472800 19.28
1653480000 18.60
1653487200 18.60
1653494400 18.60
1653501600 18.60
1653508740 18.60
1653516000 18.60
1653523200 18.60
1653530400 18.60
1653537600 18.60
1653544800 18.60
1653552000 18.60
1653559200 18.60
1653566400 18.60
1653573600 18.60
1653580800 18.60
1653588000 18.60
1653595200 18.60
1653602400 18.60
1653609600 18.60
1653616800 18.60
1653624000 18.60
1653631200 18.60
1653638400 18.60
1653645600 18.60
1653652800 18.60
1653660000 18.60
1653667200 18.60
1653674400 18.60
1653681600 18.60
1653688800 18.60
1653696000 18.60
1653703200 18.60
1653710400 18.60
1653717600 18.60
1653724800 18.60
1653732000 18.60
1653739200 18.60
1653746400 18.60
1653753600 18.60
1653760800 18.60
1653768000 18.60
1653775200 18.60
1653782400 18.60
1653789600 18.60
1653796800 18.60
1653804000 18.60
1653811200 18.60
1653818400 18.60
1653825600 18.60
1653832800 18.60
1653840000 18.60
1653847200 18.60
1653854400 18.60
1653861600 18.60
1653868800 18.60
1653876000 18.60
1653883200 18.60
1653890400 18.60
1653897600 18.60
1653904800 18.60
1653912000 18.60
1653919200 18.60
1653926400 18.60
1653933600 18.60
1653940800 18.60
1653948000 18.60
1653955200 18.60
1653962400 18.60
1653969600 18.60
1653976800 18.60
1653984000 18.60
1653991200 18.60
1653998400 18.60
1654005600 18.60
1654012800 18.60
1654020000 18.60
1654027200 18.60
1654034400 18.60
1654048800 18.60
1654056000 18.60
1654063200 18.60
1654070400 18.60
1654077600 18.60
1654084800 18.60
1654092000 18.60
1654099200 18.60
1654106400 18.60
1654113600 18.60
1654120800 18.60
1654128000 18.60
1654135200 18.60
1654142400 18.60
1654149600 18.60
1654156800 18.60
1654164000 18.60
1654171200 18.60
1654178400 18.60
1654185600 18.60
1654192800 18.60
1654200000 18.60
1654207200 18.60
1654214400 18.60
1654221600 18.60
1654228800 18.60
1654236000 18.60
1654243200 18.60
1654250400 18.60
1654257600 18.60
1654264800 18.60
1654272000 18.60
1654279200 18.60
1654286400 18.60
1654293600 18.60
1654300800 18.60
1654308000 18.60
1654315200 18.60
1654322400 18.60
1654329600 18.60
1654336800 18.60
1654344000 18.60
1654351200 18.60
1654358400 18.60
1654365600 18.60
1654372800 18.60
1654380000 18.60
1654387200 18.60
1654394400 18.60
1654401600 18.60
1654408800 18.60
1654416000 18.60
1654423200 18.60
1654430400 18.60
1654437600 18.60
1654444800 18.60
1654452000 18.60
1654459200 18.60
1654466400 18.60
1654473600 18.60
1654480800 18.60
1654488000 18.60
1654495200 18.60
1654502400 18.60
1654509600 18.60
1654516800 18.60
1654524000 18.60
1654531200 18.60
1654538400 18.60
1654545600 18.60
1654552800 18.60
1654560000 18.60
1654567200 18.60
1654574400 18.60
1654581600 18.60
1654588800 18.60
1654596000 18.60
1654603200 18.60
1654610400 18.60
1654617600 18.60
1654624800 18.60
1654632000 18.60
1654639200 18.60
1654646400 18.60
1654653600 18.60
1654660800 18.60
1654668000 18.60
1654675200 18.60
1654682400 18.60
1654689600 18.60
1654696800 18.60
1654704000 18.60
1654711200 18.60
1654718400 18.60
1654725600 18.60
1654732800 18.60
1654740000 18.60
1654747200 18.60
1654754400 18.60
1654761600 18.60
1654768800 18.60
1654776000 18.60
1654783200 18.60
1654790400 18.60
1654797600 18.60
1654804800 18.60
1654812000 18.60
1654819200 18.60
1654826400 18.60
1654833600 18.60
1654840800 18.60
1654848000 18.60
1654855200 18.60
1654862400 18.60
1654869600 18.60
1654876800 18.59
1654884000 18.59
1654891200 18.59
1654898400 18.59
1654905600 18.60
1654912800 18.60
1654920000 18.60
1654927200 18.60
1654934400 18.59
1654941600 18.59
1654948800 18.59
1654956000 18.59
1654963200 18.59
1654970400 18.59
1654977600 18.59
1654984800 18.59
1654992000 18.59
1654999200 18.59
1655006400 18.59
1655013600 18.59
1655020800 18.60
1655028000 18.60
1655035200 18.59
1655042400 18.59
1655049600 18.60
1655056800 18.60
1655064000 18.59
1655071200 18.60
1655078400 18.60
1655085600 18.60
1655092800 18.59
1655100000 18.59
1655107200 18.59
1655114400 18.60
1655121600 18.59
1655128800 18.59
1655136000 18.59
1655143200 18.59
1655150400 18.59
1655157600 18.60
1655164800 18.59
1655172000 18.59
1655179200 18.59
1655186400 18.59
1655193600 18.60
1655200800 18.60
1655208000 18.60
1655215200 18.60
1655222400 18.59
1655229600 18.60
1655236800 18.60
1655244000 18.60
1655251200 18.60
1655258400 18.59
1655265600 18.60
1655272800 18.60
1655280000 18.60
1655287200 18.59
1655294400 18.60
1655301600 18.59
1655308800 18.59
1655316000 18.60
1655323200 18.60
1655330400 18.59
1655337600 18.59
1655344800 18.59
1655352000 18.59
1655359200 18.59
1655366400 18.74
1655373600 18.59
1655380800 18.59
1655388000 18.59
1655395200 18.59
1655402400 18.59
1655409600 18.59
1655416800 18.59
1655424000 18.59
1655431200 18.59
1655438400 18.59
1655445600 18.60
1655452800 18.59
1655460000 18.59
1655467200 18.59
1655474400 18.60
1655481600 18.60
1655488800 18.60
1655496000 18.60
1655503200 18.60
1655510400 18.60
1655517600 18.60
1655524800 18.60
1655532000 18.60
1655539200 18.60
1655546400 18.60
1655553600 18.60
1655560800 18.60
1655568000 18.60
1655575200 18.60
1655582400 18.60
1655589600 18.60
1655596800 18.60
1655604000 18.60
1655611200 18.60
1655618400 18.60
1655625600 18.60
1655632800 18.60
1655640000 18.60
1655647200 18.60
1655654400 18.60
1655661600 18.60
1655668800 18.60
1655676000 18.60
1655683200 18.60
1655690400 18.60
1655697600 18.60
1655704800 18.60
1655712000 18.60
1655719200 18.60
1655726400 18.60
1655733600 18.60
1655740800 18.60
1655748000 18.60
1655755200 18.60
1655762400 18.60
1655769600 18.60
1655776800 18.60
1655784000 18.60
1655791200 18.60
1655798400 18.60
1655805600 18.60
1655812800 18.60
1655820000 18.60
1655827200 18.60
1655834400 18.60
1655841600 18.96
1655848800 18.96
1655856000 18.96
1655863200 18.96
1655870400 18.60
1655877600 18.60
1655884800 18.60
1655892000 18.60
1655899200 18.59
1655906400 18.59
1655913600 18.59
1655920800 18.59
1655928000 18.59
1655935200 18.59
1655942400 18.59
1655949600 18.59
1655956800 18.59
1655964000 18.59
1655971200 18.60
1655978400 18.59
1655985600 18.59
1655992800 18.59
1656000000 18.59
1656007200 18.59
1656014400 18.59
1656021600 18.59
1656028800 18.59
1656036000 18.59
1656043200 18.59
1656050400 18.59
1656057600 18.59
1656064800 18.59
1656072000 18.59
1656079200 18.59
1656086400 18.59
1656093600 18.59
1656100800 18.59
1656107940 18.59
1656115200 18.59
1656122400 18.59
1656129600 18.59
1656136800 18.59
1656144000 18.59
1656151200 18.59
1656158400 18.59
1656165600 18.59
1656172800 18.59
1656180000 18.59
1656187200 18.59
1656194400 18.59
1656201600 18.59
1656208800 18.59
1656216000 18.59
1656223200 18.59
1656230400 18.59
1656237600 18.59
1656244800 18.59
1656252000 18.59
1656259200 18.59
1656266400 18.59
1656273600 18.59
1656280800 18.59
1656288000 18.59
1656295200 18.59
1656302400 18.59
1656309600 18.59
1656316800 18.59
1656324000 18.59
1656331200 18.59
1656338400 18.59
1656345600 18.59
1656352800 18.59
1656360000 18.59
1656367200 18.59
1656374400 18.59
1656381600 18.59
1656388800 18.59
1656396000 18.59
1656403200 18.59
1656410400 18.59
1656417600 18.59
1656424800 18.59
1656432000 18.59
1656439200 18.59
1656446400 18.59
1656453600 18.59
1656460800 18.59
1656468000 18.59
1656475200 18.59
1656482400 18.59
1656489600 18.59
1656496800 18.59
1656504000 18.59
1656511200 18.59
1656518400 18.59
1656525600 18.59
1656532800 18.59
1656540000 18.59
1656547200 18.59
1656554400 18.59
1656561600 18.59
1656568800 18.59
1656576000 18.59
1656583200 18.59
1656590400 18.59
1656597600 18.59
1656604800 18.59
1656612000 18.59
1656619200 18.59
1656626400 18.59
1656640800 18.59
1656648000 18.59
1656655200 18.59
1656662400 18.59
1656669600 18.59
1656676800 18.59
1656684000 18.59
1656691200 18.59
1656698400 18.59
1656705600 18.59
1656712800 18.59
1656720000 18.59
1656727200 18.59
1656734400 18.59
1656741600 18.59
1656748800 18.59
1656756000 18.59
1656763200 18.59
1656770400 18.59
1656777600 18.59
1656784800 18.59
1656792000 18.59
1656799200 18.59
1656806400 18.59
1656813600 18.59
1656820800 18.59
1656828000 18.59
1656835200 18.59
1656842400 18.59
1656849600 18.59
1656856800 18.59
1656864000 18.59
1656871200 18.59
1656878400 18.59
1656885600 18.59
1656892800 18.59
1656900000 18.59
1656907200 18.59
1656914400 18.59
1656921600 18.59
1656928800 18.59
1656936000 18.59
1656943200 18.59
1656950400 18.59
1656957600 18.59
1656964800 18.59
1656972000 18.59
1656979200 18.59
1656986400 18.59
1656993600 18.59
1657000800 18.59
1657008000 18.59
1657015200 18.59
1657022400 18.59
1657029600 18.59
1657036800 18.59
1657044000 18.59
1657051200 18.59
1657058400 18.59
1657065600 18.59
1657072800 18.59
1657080000 18.59
1657087200 18.59
1657094400 18.59
1657101600 18.59
1657108800 18.59
1657116000 18.59
1657123200 18.59
1657130400 18.59
1657137600 18.59
1657144800 18.59
1657152000 18.59
1657159200 18.59
1657166400 18.59
1657173600 18.59
1657180800 18.59
1657188000 18.59
1657195200 18.59
1657202400 18.59
1657209600 18.59
1657216800 18.59
1657224000 18.59
1657231200 18.59
1657238400 18.59
1657245600 18.59
1657252800 18.59
1657260000 18.59
1657267200 18.59
1657274400 18.59
1657281600 18.59
1657288800 18.59
1657296000 18.59
1657303200 18.59
1657310400 18.59
1657317600 18.59
1657324800 18.59
1657332000 18.59
1657339200 18.59
1657346400 18.59
1657353600 18.59
1657360800 18.59
1657368000 18.59
1657375200 18.59
1657382400 18.59
1657389600 18.59
1657396800 18.59
1657404000 18.59
1657411200 18.59
1657418400 18.59
1657425600 18.59
1657432800 18.59
1657440000 18.59
1657447200 18.59
1657454400 18.59
1657461600 18.59
1657468800 18.59
1657476000 18.59
1657483200 18.59
1657490400 18.59
1657497600 18.59
1657504800 18.59
1657512000 18.59
1657519200 18.59
1657526400 18.59
1657533600 18.59
1657540800 18.59
1657548000 18.59
1657555200 18.59
1657562400 18.59
1657569600 18.59
1657576800 18.59
1657584000 18.59
1657591200 18.59
1657598400 18.59
1657605600 18.59
1657612800 18.61
1657620000 18.61
1657627200 18.59
1657634400 18.59
1657641600 18.59
1657648800 18.59
1657656000 18.59
1657663200 18.59
1657670400 18.59
1657677600 18.59
1657684800 18.59
1657692000 18.59
1657699200 18.59
1657706400 19.24
1657713600 19.24
1657720800 19.23
1657728000 19.23
1657735200 18.59
1657742400 18.59
1657749600 18.59
1657756800 18.59
1657764000 18.59
1657771200 18.59
1657778400 18.59
1657785600 18.59
1657792800 18.59
1657800000 18.59
1657807200 18.59
1657814400 18.59
1657821600 18.59
1657828800 18.59
1657836000 18.59
1657843200 18.59
1657850400 18.59
1657857600 18.59
1657864800 18.59
1657872000 18.59
1657879200 18.59
1657886400 18.59
1657893600 18.59
1657900800 18.59
1657908000 18.59
1657915200 18.59
1657922400 18.59
1657929600 18.59
1657936800 18.59
1657944000 18.59
1657951200 18.59
1657958400 18.59
1657965600 18.59
1657972800 18.59
1657980000 18.59
1657987200 18.59
1657994400 18.59
1658001600 18.59
1658008800 18.59
1658016000 18.59
1658023200 18.59
1658030400 18.59
1658037600 18.59
1658044800 18.59
1658052000 18.59
1658059200 18.59
1658066400 18.59
1658073600 18.59
1658080800 18.59
1658088000 18.59
1658095200 18.59
1658102400 18.59
1658109600 18.59
1658116800 18.59
1658124000 18.59
1658131200 18.59
1658138400 18.59
1658145600 18.59
1658152800 18.59
1658160000 18.59
1658167200 18.59
1658174400 18.59
1658181600 18.59
1658188800 18.59
1658196000 18.59
1658203200 18.59
1658210400 18.59
1658217600 18.59
1658224800 18.59
1658232000 18.59
1658239200 18.59
1658246400 18.59
1658253600 18.59
1658260800 18.59
1658268000 18.59
1658275200 18.59
1658282400 18.59
1658289600 18.59
1658296800 18.59
1658304000 18.59
1658311200 18.59
1658318400 18.59
1658325600 18.59
1658332800 18.59
1658340000 18.59
1658347200 18.59
1658354400 18.59
1658361600 18.59
1658368800 19.25
1658376000 19.24
1658383200 19.25
1658390400 18.59
1658397600 18.59
1658404800 18.59
1658412000 18.59
1658419200 18.59
1658426400 18.59
1658433600 18.59
1658440800 18.59
1658448000 18.60
1658455200 18.59
1658462400 18.59
1658469600 18.59
1658476800 18.59
1658484000 18.59
1658491200 18.59
1658498400 18.59
1658505540 18.59
1658512800 18.59
1658520000 18.59
1658527200 18.59
1658534400 18.59
1658541600 18.59
1658548800 18.59
1658556000 18.59
1658563200 18.59
1658570400 18.59
1658577600 18.59
1658584800 18.59
1658592000 18.59
1658599200 18.59
1658606400 18.59
1658613600 18.59
1658620800 18.59
1658628000 18.59
1658635200 18.59
1658642400 18.59
1658649600 18.59
1658656800 18.59
1658664000 18.59
1658671200 18.59
1658678400 18.59
1658685600 18.59
1658692800 18.59
1658700000 18.59
1658707200 18.59
1658714400 18.59
1658721600 18.59
1658728800 18.59
1658736000 18.59
1658743200 18.59
1658750400 18.59
1658757600 18.59
1658764800 18.59
1658772000 18.59
1658779200 18.59
1658786400 18.59
1658793600 18.59
1658800800 18.59
1658808000 18.59
1658815200 18.59
1658822400 18.59
1658829600 18.59
1658836800 18.59
1658844000 18.59
1658851200 18.59
1658858400 18.59
1658865600 18.59
1658872800 18.59
1658880000 18.59
1658887200 18.59
1658894400 18.59
1658901600 18.59
1658908800 18.59
1658916000 18.59
1658923200 18.59
1658930400 18.59
1658937600 18.59
1658944800 18.59
1658952000 18.59
1658959200 18.59
1658966400 18.59
1658973600 18.59
1658980800 18.59
1658988000 18.59
1658995200 18.59
1659002400 18.59
1659009600 18.59
1659016800 18.59
1659024000 18.59
1659031200 18.59
1659038400 18.59
1659045600 18.59
1659052800 18.59
1659060000 18.59
1659067200 18.59
1659074400 18.59
1659081600 18.59
1659088800 18.59
1659096000 18.59
1659103200 18.59
1659110400 18.59
1659117600 18.59
1659124800 18.59
1659132000 18.59
1659139200 18.59
1659146400 18.59
1659153600 18.59
1659160800 18.59
1659168000 18.59
1659175200 18.59
1659182400 18.59
1659189600 18.59
1659196800 18.59
1659204000 18.59
1659211200 18.59
1659218400 18.59
1659225600 18.59
1659232740 18.59
1659240000 18.59
1659247200 18.59
1659254400 18.59
1659261600 18.59
1659268800 18.59
1659276000 18.59
1659283200 18.59
1659290400 18.59
1659297600 18.59
1659304800 18.59
1659319200 18.59
1659326400 18.59
1659333600 18.59
1659340800 18.59
1659348000 18.59
1659355200 18.59
1659362400 18.59
1659369600 18.59
1659376800 18.59
1659384000 18.59
1659391200 18.59
1659398400 18.59
1659405600 18.59
1659412800 18.59
1659420000 18.59
1659427200 18.59
1659434400 18.59
1659441600 18.59
1659448800 18.59
1659456000 18.59
1659463200 18.59
1659470400 18.59
1659477600 18.59
1659484800 18.59
1659492000 18.59
1659499200 18.59
1659506400 18.59
1659513600 18.59
1659520800 18.59
1659528000 18.59
1659535200 18.59
1659542400 18.59
1659549600 18.59
1659556800 18.59
1659564000 18.59
1659571200 18.59
1659578400 18.59
1659585600 18.59
1659592800 18.59
1659600000 18.59
1659607200 18.59
1659614400 18.59
1659621600 18.59
1659628800 18.59
1659636000 18.59
1659643200 18.59
1659650400 18.59
1659657600 18.59
1659664800 18.59
1659672000 18.59
1659679200 18.59
1659686400 18.59
1659693600 18.59
1659700800 18.59
1659708000 18.59
1659715200 18.59
1659722400 18.59
1659729600 18.59
1659736800 18.59
1659744000 18.59
1659751200 18.59
1659758400 18.59
1659765600 18.59
1659772800 18.59
1659780000 18.59
1659787200 18.59
1659794400 18.59
1659801600 18.59
1659808800 18.59
1659816000 18.59
1659823200 18.59
1659830400 18.59
1659837600 18.59
1659844800 18.59
1659852000 18.59
1659859200 18.59
1659866400 18.59
1659873600 18.59
1659880800 18.59
1659888000 18.59
1659895200 18.59
1659902400 18.59
1659909600 18.59
1659916800 18.59
1659924000 18.59
1659931200 18.59
1659938400 18.59
1659945600 18.59
1659952800 18.59
1659960000 18.59
1659967200 18.59
1659974400 18.59
1659981600 18.59
1659988800 18.59
1659996000 18.59
1660003200 18.59
1660010400 18.59
1660017600 18.59
1660024800 18.59
1660032000 18.59
1660039200 18.59
1660046400 18.59
1660053600 18.59
1660060800 18.59
1660068000 18.59
1660075200 18.59
1660082400 18.59
1660089600 18.59
1660096800 18.60
1660104000 18.59
1660111200 18.59
1660118400 18.59
1660125600 18.59
1660132800 18.59
1660140000 18.59
1660147200 18.59
1660154400 18.59
1660161600 18.59
1660168800 18.59
1660176000 18.59
1660183200 18.59
1660190400 18.59
1660197600 18.59
1660204800 18.60
1660212000 18.59
1660219200 18.59
1660226400 18.59
1660233600 18.59
1660240800 18.60
1660248000 18.60
1660255200 18.59
1660262400 18.59
1660269600 18.59
1660276800 18.59
1660284000 18.59
1660291200 18.59
1660298400 18.59
1660305600 18.59
1660312800 18.59
1660320000 18.59
1660327200 18.59
1660334400 18.59
1660341600 18.59
1660348800 18.60
1660356000 18.59
1660363200 18.59
1660370400 18.59
1660377600 18.59
1660384800 18.59
1660392000 18.59
1660399200 18.59
1660406400 18.59
1660413600 18.59
1660420800 18.59
1660428000 18.59
1660435200 18.59
1660442400 18.59
1660449600 18.59
1660456800 18.59
1660464000 18.59
1660471200 18.59
1660478400 18.59
1660485600 18.59
1660492800 18.59
1660500000 18.59
1660507200 18.59
1660514400 18.59
1660521600 18.59
1660528800 18.59
1660536000 18.59
1660543200 18.59
1660550400 18.59
1660557600 18.59
1660564800 18.59
1660572000 18.59
1660579200 18.59
1660586400 18.59
1660593600 18.59
1660600800 18.59
1660608000 18.59
1660615200 18.59
1660622400 18.59
1660629600 18.59
1660636800 18.59
1660644000 18.59
1660651200 19.28
1660658400 19.28
1660665600 19.28
1660672800 19.28
1660680000 19.28
1660687200 19.28
1660694400 19.27
1660701600 18.59
1660708800 18.59
1660716000 18.59
1660723200 18.59
1660730400 18.59
1660737600 18.59
1660744800 18.59
1660752000 18.59
1660759200 18.59
1660766400 18.59
1660773600 18.59
1660780800 18.59
1660788000 18.59
1660795200 18.59
1660802400 18.59
1660809600 18.59
1660816800 18.59
1660824000 18.59
1660831200 18.59
1660838400 18.59
1660845600 18.59
1660852800 18.59
1660860000 18.59
1660867200 18.59
1660874400 18.59
1660881600 18.59
1660888800 18.59
1660896000 18.59
1660903200 18.59
1660910400 18.59
1660917600 18.59
1660924800 18.59
1660932000 18.59
1660939200 18.59
1660946400 18.59
1660953600 18.59
1660960800 18.59
1660968000 18.59
1660975200 18.59
1660982400 18.59
1660989600 18.59
1660996800 18.59
1661004000 18.59
1661011200 18.59
1661018400 18.59
1661025600 18.59
1661032800 18.59
1661040000 18.59
1661047200 18.59
1661054400 18.59
1661061600 18.59
1661068800 18.59
1661076000 18.59
1661083200 18.59
1661090400 18.59
1661097600 18.59
1661104800 18.59
1661112000 18.59
1661119200 18.59
1661126400 18.59
1661133600 18.59
1661140800 18.59
1661148000 18.59
1661155200 18.59
1661162400 18.59
1661169600 18.59
1661176800 18.59
1661184000 18.59
1661191200 18.59
1661198400 18.59
1661205600 18.59
1661212800 18.59
1661220000 18.59
1661227200 18.59
1661234400 18.59
1661241600 18.59
1661248800 18.59
1661256000 18.59
1661263200 18.59
1661270400 18.59
1661277600 18.59
1661284800 18.59
1661292000 18.59
1661299200 18.59
1661306400 18.59
1661313600 18.59
1661320800 18.59
1661328000 18.59
1661335200 18.59
1661342400 18.59
1661349600 18.59
1661356800 18.59
1661364000 18.59
1661371200 18.59
1661378400 18.59
1661385600 18.59
1661392800 18.59
1661400000 18.59
1661407200 18.59
1661414400 18.59
1661421600 18.59
1661428800 18.78
1661436000 18.59
1661443200 18.59
1661450400 18.59
1661457600 18.59
1661464800 18.59
1661472000 18.59
1661479200 18.59
1661486400 18.59
1661493600 18.59
1661500800 18.59
1661508000 18.59
1661515200 18.59
1661522400 18.59
1661529600 18.59
1661536800 18.59
1661544000 18.59
1661551200 18.59
1661558400 18.59
1661565600 18.59
1661572800 18.59
1661580000 18.59
1661587200 18.59
1661594400 18.59
1661601600 18.59
1661608800 18.59
1661616000 18.59
1661623200 18.59
1661630400 18.59
1661637600 18.59
1661644800 18.59
1661652000 18.59
1661659200 18.59
1661666400 18.59
1661673600 18.59
1661680800 18.59
1661688000 18.59
1661695200 18.59
1661702400 18.59
1661709600 18.59
1661716800 18.59
1661724000 18.59
1661731200 18.59
1661738400 18.59
1661745600 18.59
1661752800 18.59
1661760000 18.59
1661767200 18.59
1661774400 18.59
1661781600 18.59
1661788800 18.59
1661796000 18.59
1661803200 18.59
1661810400 18.59
1661817600 18.59
1661824800 18.59
1661832000 18.59
1661839200 18.59
1661846400 18.59
1661853600 18.59
1661860800 18.59
1661868000 18.59
1661875200 18.59
1661882400 18.59
1661889600 18.59
1661896800 18.59
1661904000 18.59
1661911200 18.59
1661918400 18.59
1661925600 18.59
1661932800 18.59
1661940000 18.59
1661947200 18.59
1661954400 18.59
1661961600 18.59
1661968800 18.59
1661976000 18.59
1661983200 18.59
1661997600 18.59
1662004800 18.59
1662012000 18.59
1662019200 18.59
1662026400 18.59
1662033600 18.59
1662040800 15.48
1662048000 15.48
1662055200 18.59
1662062400 18.59
1662069600 18.59
1662076800 18.59
1662084000 18.59
1662091200 18.59
1662098400 18.59
1662105600 18.59
1662112800 18.59
1662120000 18.59
1662127200 18.59
1662134400 18.59
1662141600 18.59
1662148800 18.59
1662156000 18.59
1662163200 18.59
1662170400 18.59
1662177600 18.59
1662184800 18.59
1662192000 18.59
1662199200 18.59
1662206400 18.59
1662213600 18.59
1662220800 18.59
1662228000 18.59
1662235200 18.59
1662242400 18.59
1662249600 18.59
1662256800 18.59
1662264000 18.59
1662271200 18.59
1662278400 18.59
1662285600 18.59
1662292800 18.59
1662300000 18.59
1662307200 18.59
1662314400 18.59
1662321600 18.59
1662328800 18.59
1662336000 18.59
1662343200 18.59
1662350400 18.59
1662357600 18.59
1662364800 18.59
1662372000 18.59
1662379200 18.59
1662386400 18.59
1662393600 18.59
1662400800 18.59
1662408000 18.59
1662415200 18.59
1662422400 18.59
1662429600 18.59
1662436800 18.59
1662444000 18.59
1662451200 18.59
1662458400 18.59
1662487200 18.59
1662494400 18.59
1662501600 18.59
1662508800 18.59
1662516000 18.59
1662523200 18.59
1662530400 18.59
1662537600 18.59
1662544800 18.59
1662552000 18.59
1662559200 18.59
1662566400 18.59
1662573600 18.59
1662580800 18.59
1662588000 18.59
1662595200 18.59
1662602400 18.59
1662609600 18.59
1662616800 18.59
1662624000 18.59
1662631200 18.59
1662638400 18.59
1662645600 19.26
1662652800 18.59
1662660000 18.59
1662667200 18.59
1662674400 18.59
1662681600 18.59
1662688800 18.59
1662696000 18.59
1662703200 18.59
1662710400 18.59
1662717600 18.59
1662724800 18.59
1662732000 18.59
1662739200 18.59
1662746400 18.59
1662753600 18.59
1662760800 18.58
1662768000 18.58
1662775200 18.58
1662782400 18.58
1662789600 18.58
1662796800 18.58
1662804000 18.58
1662811200 18.58
1662818400 18.58
1662825600 18.58
1662832800 18.58
1662840000 18.58
1662847200 18.58
1662854400 18.58
1662861600 18.58
1662868800 18.58
1662876000 18.58
1662883200 18.58
1662890400 18.58
1662897600 18.58
1662904800 18.58
1662912000 18.58
1662919200 18.58
1662926400 18.58
1662933600 18.58
1662940800 18.58
1662948000 18.58
1662955200 18.58
1662962400 18.58
1662969600 18.58
1662976800 18.58
1662984000 18.58
1662991200 18.58
1662998400 18.58
1663005600 18.58
1663012800 18.58
1663020000 18.58
1663027200 18.58
1663034400 18.58
1663041600 18.58
1663048800 18.58
1663056000 18.58
1663063200 18.58
1663070400 18.58
1663077600 18.58
1663084800 18.58
1663092000 18.58
1663099200 18.58
1663106400 18.58
1663113600 18.58
1663120800 18.58
1663128000 18.58
1663135200 18.58
1663142400 18.58
1663149600 18.58
1663156800 18.58
1663164000 18.58
1663171200 18.58
1663178400 18.58
1663185600 18.58
1663192800 18.58
1663200000 18.58
1663207200 18.58
1663214400 18.58
1663221600 18.58
1663228800 18.58
1663236000 18.58
1663243200 18.58
1663250400 18.58
1663257600 18.58
1663264800 18.58
1663272000 18.58
1663279200 18.58
1663286400 18.58
1663293600 18.58
1663300800 18.58
1663308000 18.58
1663315200 18.58
1663322400 18.58
1663329600 18.58
1663336800 18.58
1663344000 18.58
1663351200 18.58
1663358400 18.58
1663365600 18.58
1663372800 18.58
1663380000 18.58
1663387200 18.58
1663394400 18.58
1663401600 18.58
1663408800 18.58
1663416000 18.58
1663423200 18.58
1663430400 18.58
1659312000 18.59
1661990400 18.59
1663437600 18.58
1663444800 18.58
1663452000 18.58
1663459200 18.58
1663466400 18.58
1663473600 18.58
1663480800 18.58
1663488000 18.58
1663495200 18.58
1663502400 18.58
1663509600 18.58
1663516800 18.58
1663524000 18.58
1663531200 18.58
1663538400 18.58
1663545600 18.58
1663552800 18.58
1663560000 18.58
1663567200 18.58
1663574400 18.58
1663581600 18.58
1663588800 18.58
1663596000 18.58
1663603200 18.58
1663610400 18.58
1663617600 18.58
1663624800 18.58
1663632000 18.58
1663639200 18.58
1663646400 18.58
1663653600 18.58
1663660800 18.58
1663668000 18.58
1663675200 18.58
1663682400 18.58
1663689600 18.58
1663696800 18.58
1663704000 18.58
1663711200 18.58
1663718400 18.58
1663725600 18.58
1663732800 18.58
1663740000 18.58
1663747200 18.58
1663754400 18.58
1663761600 18.58
1663768800 18.58
1663776000 18.58
1663783200 18.58
1663790400 18.58
1663797600 18.58
1663804800 18.58
1663812000 18.58
1663819200 18.58
1663826400 18.58
1663833600 18.58
1663840800 18.58
1663848000 18.58
1663855200 18.58
1663862400 18.58
1663869600 18.58
1663876800 18.58
1663884000 18.58
1663891200 18.58
1663898400 18.58
1663905600 18.58
1663912800 18.58
1663920000 18.58
1663927200 18.58
1663934400 18.58
1663941600 18.58
1663948800 18.58
1663956000 18.58
1663963200 18.58
1663970400 18.58
1663977600 18.58
1663984800 18.58
1663992000 18.58
1663999200 18.58
1664006400 18.58
1664013600 18.58
1664020800 18.58
1664028000 18.58
1664035200 18.58
1664042400 18.58
1664049600 18.58
1664056800 18.58
1664064000 18.58
1664071200 18.58
1664078400 18.58
1664085600 18.58
1664092800 18.58
1664100000 18.58
1664107200 18.58
1664114400 18.58
1664121600 18.58
1664128800 18.58
1664136000 18.58
1664143200 18.58
1664150400 18.58
1664157600 18.58
1664164800 18.58
1664172000 18.58
1664179200 18.58
1664186400 18.58
1664193600 18.58
1664200800 18.58
1664208000 18.58
1664215200 18.58
1664222400 18.58
1664229600 18.58
1664236800 18.58
1664244000 18.58
1664251200 18.58
1664258400 18.58
1664265600 18.58
1664272800 18.58
1664280000 18.58
1664287200 18.58
1664294400 18.58
1664301600 18.58
1664308800 18.58
1664316000 18.58
1664323200 18.58
1664330400 18.58
1664337600 18.58
1664344800 18.58
1664352000 18.58
1664359200 18.58
1664366400 18.58
1664373600 18.58
1664380800 18.58
1664388000 18.58
1664395200 18.58
1664402400 18.58
1664409600 18.58
1664416800 18.58
1664424000 18.58
1664431200 18.58
1664438400 18.58
1664445600 18.58
1664452800 18.58
1664460000 18.58
1664467200 18.58
1664474400 18.58
1664481600 18.58
1664488800 18.58
1664496000 18.58
1664503200 18.58
1664510400 18.58
1664517600 18.58
1664524800 18.58
1664532000 18.58
1664539200 18.58
1664546400 18.58
1664553600 18.58
1664560800 18.58
1664568000 18.58
1664575200 18.58
1664582400 18.58
1664589600 18.58
1664596800 18.58
1664604000 18.58
1664611200 18.58
1664618400 18.58
1664625600 18.58
1664632800 18.58
1664640000 18.58
1664647200 18.58
1664654400 18.58
1664661600 18.58
1664668800 18.58
1664676000 18.58
1664683200 18.58
1664690400 18.58
1664697600 18.58
1664704800 18.58
1664712000 18.58
1664719200 18.58
1664726400 18.58
1664733600 18.58
1664740800 18.58
1664748000 18.58
1664755200 18.58
1664762400 18.58
1664769600 18.58
1664776800 18.58
1664784000 18.58
1664791200 18.58
1664798400 18.58
1664805600 18.58
1664812800 18.58
1664820000 18.58
1664827200 18.58
1664834400 18.58
1664841600 18.58
1664848800 18.58
1664856000 18.58
1664863200 18.58
1664870400 18.58
1664877600 18.58
1664884800 18.58
1664892000 18.58
1664899200 18.58
1664906400 18.58
1664913600 18.58
1664920800 18.58
1664928000 18.58
1664935200 18.58
1664942400 18.58
1664949600 18.58
1664956800 18.58
1664964000 18.58
1664971200 18.58
1664978400 18.58
1664985600 18.58
1664992800 18.58
1665000000 18.58
1665007200 18.58
1665014400 18.58
1665021600 18.58
1665028800 18.58
1665036000 18.58
1665043200 18.58
1665050400 18.58
1665057600 18.58
1665064800 18.58
1665072000 18.58
1665079200 18.58
1665086400 18.58
1665093600 18.58
1665100800 18.58
1665108000 18.58
1665115200 18.58
1665122400 18.58
1665129600 18.58
1665136800 18.58
1665144000 18.58
1665151200 18.58
1665158400 18.58
1665165600 18.58
1665172800 18.58
1665180000 18.58
1665187200 18.58
1665194400 18.58
1665201600 18.58
1665208800 18.58
1665216000 18.58
1665223200 18.58
1665230400 18.58
1665237600 18.58
1665244800 18.58
1665252000 18.58
1665259200 18.58
1665266400 18.58
1665273600 18.58
1665280800 18.58
1665288000 18.58
1665295200 18.58
1665302400 18.58
1665309600 18.58
1665316800 18.58
1665324000 18.58
1665331200 18.58
1665338400 18.58
1665345600 18.58
1665352800 18.58
1665360000 18.58
1665367200 18.58
1665374400 18.58
1665381600 18.58
1665388800 18.58
1665396000 18.58
1665403200 18.58
1665410400 18.58
1665417600 18.58
1665424800 18.58
1665432000 18.58
1665439200 18.58
1665446400 18.58
1665453600 18.58
1665460800 18.58
1665468000 18.58
1665475200 18.58
1665482400 18.58
1665489600 18.58
1665496800 18.58
1665504000 18.58
1665511200 18.58
1665518400 18.72
1665525600 18.72
1665532800 18.58
1665540000 18.58
1665547200 18.58
1665554400 18.58
1665561600 18.58
1665568800 18.58
1665576000 18.58
1665583200 18.58
1665590400 18.58
1665597600 18.58
1665604800 18.58
1665612000 18.58
1665619200 18.58
1665626400 18.58
1665633600 18.58
1665640800 18.58
1665648000 18.58
1665655200 18.58
1665662400 18.58
1665669600 18.58
1665676800 18.58
1665684000 18.58
1665691200 18.58
1665698400 18.58
1665705600 18.58
1665712800 18.58
1665720000 18.58
1665727200 18.58
1665734400 18.58
1665741600 18.58
1665748800 18.58
1665756000 18.58
1665763200 18.58
1665770400 18.58
1665777600 18.58
1665784800 18.58
1665792000 18.58
1665799200 18.58
1665806400 18.58
1665813600 18.58
1665820800 18.58
1665828000 18.58
1665835200 18.58
1665842400 18.58
1665849600 18.58
1665856800 18.58
1665864000 18.58
1665871200 18.58
1665878400 18.58
1665885600 18.58
1665892800 18.58
1665900000 18.58
1665907200 18.58
1665914400 18.58
1665921600 18.58
1665928800 18.58
1665936000 18.58
1665943200 18.58
1665950400 18.58
1665957600 18.58
1665964800 18.58
1665972000 18.58
1665979200 18.58
1665986400 18.58
1665993600 18.58
1666000800 18.58
1666008000 18.58
1666015200 18.58
1666022400 18.58
1666029600 18.58
1666036800 18.58
1666044000 18.58
1666051200 18.58
1666058400 18.58
1666065600 18.58
1666072800 18.58
1666080000 18.58
1666087200 18.58
1666094400 18.58
1666101600 18.58
1666108800 18.58
1666116000 18.58
1666123200 18.58
1666130400 18.58
1666137600 18.58
1666144800 18.58
1666152000 18.58
1666159200 18.58
1666166400 18.58
1666173600 18.58
1666180800 18.58
1666188000 18.58
1666195200 18.58
1666202400 18.58
1666209600 18.58
1666216800 18.58
1666224000 18.58
1666231200 18.58
1666238400 18.58
1666245600 18.58
1666252800 18.58
1666260000 18.58
1666267200 18.58
1666274400 18.58
1666281600 18.58
1666288800 18.58
1666296000 18.58
1666303200 18.58
1666310400 18.58
1666317600 18.58
1666324800 18.58
1666332000 18.58
1666339200 18.58
1666346400 18.58
1666353600 18.58
1666360800 18.58
1666368000 18.58
1666375200 18.58
1666382400 18.58
1666389600 18.58
1666396800 18.58
1666404000 18.58
1666411200 18.58
1666418400 18.58
1666425600 18.58
1666432800 18.58
1666440000 18.58
1666447200 18.58
1666454400 18.58
1666461600 18.58
1666468800 18.58
1666476000 18.58
1666483200 18.58
1666490400 18.58
1666497600 18.58
1666504800 18.58
1666512000 18.58
1666519200 18.58
1666526400 18.58
1666533600 18.58
1666540800 18.58
1666548000 18.58
1666555200 18.58
1666562400 18.58
1666569600 18.58
1666576800 18.58
1666584000 18.58
1666591200 18.58
1666598400 18.58
1666605600 18.58
1666612800 18.58
1666620000 18.58
1666627200 18.58
1666634400 18.58
1666641600 18.58
1666648800 18.58
1666656000 18.58
1666663200 18.58
1666670400 18.58
1666677600 18.58
1666684800 18.58
1666692000 18.58
1666699200 18.58
1666706400 18.58
1666713600 18.58
1666720800 18.58
1666728000 18.58
1666735200 18.58
1666742400 18.58
1666749600 18.58
1666756800 18.58
1666764000 18.58
1666771200 18.58
1666778400 18.58
1666785600 18.58
1666792800 18.58
1666800000 18.58
1666807200 18.58
1666814400 18.58
1666821600 18.58
1666828800 18.58
1666836000 18.58
1666843200 18.58
1666850400 18.58
1666857600 18.58
1666864800 18.58
1666872000 18.58
1666879200 18.58
1666886400 18.58
1666893600 18.58
1666900800 18.58
1666908000 18.58
1666915200 18.58
1666922400 18.58
1666929600 18.58
1666936800 18.58
1666944000 18.58
1666951200 18.58
1666958400 18.58
1666965600 18.58
1666972800 18.58
1666980000 18.58
1666987200 18.58
1666994400 18.58
1667001600 18.58
1667008800 18.58
1667016000 18.58
1667023200 18.58
1667030400 18.58
1667037600 18.58
1667044800 18.58
1667052000 18.58
1667059200 18.58
1667066400 18.58
1667073600 18.58
1667080800 18.58
1667088000 18.58
1667095200 18.58
1667102400 18.58
1667109600 18.58
1667116800 18.58
1667124000 18.58
1667131200 18.58
1667138400 18.58
1667145600 18.58
1667152800 18.58
1667160000 18.58
1667167200 18.58
1667174400 18.58
1667181600 18.58
1667188800 18.58
1667196000 18.58
1667203200 18.58
1667210400 18.58
1667217600 18.58
1667224800 18.58
1667232000 18.58
1667239200 18.58
1667260800 18.58
1667246400 18.58
1667253600 18.58
1667268000 18.58
1667275200 18.58
1667282400 18.58
1667289600 18.58
1667296800 18.58
1667304000 18.58
1667311200 18.58
1667318400 18.58
1667325600 18.58
1667332800 18.58
1667340000 18.58
1667347200 18.58
1667354400 18.58
1667361600 18.58
1667368800 18.58
1667376000 18.58
1667383200 18.58
1667390400 18.58
1667412000 18.58
1667419200 18.58
1667426400 18.58
1667433600 18.58
1667440800 18.58
1667448000 18.58
1667455200 18.58
1667462400 18.58
1667469600 18.58
1667476800 18.58
1667484000 18.58
1667491200 18.58
1667498400 18.58
1667505600 18.58
1667512800 18.58
1667520000 18.58
1667527200 18.58
1667534400 18.58
1667541600 18.58
1667548800 18.58
1667556000 18.58
1667563200 18.58
1667570400 18.58
1667577600 18.58
1667584800 18.58
1667592000 18.58
1667599200 18.58
1667606400 18.58
1667613600 18.58
1667620800 18.58
1667628000 18.58
1667635200 18.58
1667642400 18.58
1667649600 18.58
1667656800 18.58
1667664000 18.58
1667671200 18.58
1667678400 18.58
1667685600 18.58
1667692800 18.58
1667700000 18.58
1667707200 18.58
1667714400 18.58
1667721600 18.58
1667728800 18.58
1667736000 18.58
1667743200 18.58
1667750400 18.58
1667757600 18.58
1667764800 18.58
1667772000 18.58
1667779200 18.58
1667786400 18.58
1667793600 18.58
1667800800 18.58
1667808000 18.58
1667815200 18.58
1667822400 18.58
1667829600 18.58
1667836800 18.58
1667844000 18.58
1667851200 18.58
1667858400 18.58
1667865600 18.58
1667872800 18.58
1667880000 18.58
1667887200 18.58
1667894400 18.58
1667901600 18.58
1667908800 18.58
1667916000 18.58
1667923200 18.58
1667930400 18.58
1667937600 18.58
1667944800 18.58
1667952000 18.58
1667959200 18.58
1667966400 18.58
1667973600 18.58
1667980800 18.58
1667988000 18.58
1667995200 18.58
1668002400 18.58
1668009600 18.58
1668016800 18.58
1668024000 18.58
1668031200 18.58
1668038400 18.58
1668045600 18.58
1668052800 18.58
1668060000 18.58
1668067200 18.58
1668074400 18.58
1668081600 18.58
1668088800 18.58
1668096000 18.58
1668103200 18.58
1668110400 18.58
1668117600 18.58
1668124800 18.58
1668132000 18.58
1668139200 18.58
1668146400 18.58
1668153600 18.58
1668160800 18.58
1668168000 18.58
1668175200 18.58
1668182400 18.58
1668189600 18.58
1668196800 18.58
1668204000 18.58
1668211200 18.58
1668218400 18.58
1668225600 18.58
1668232800 18.58
1668240000 18.58
1668247200 18.58
1668254400 18.58
1668261600 18.58
1668268800 18.58
1668276000 18.58
1668283200 18.58
1668290400 18.58
1668297600 18.58
1668304800 18.58
1668312000 18.58
1668319200 18.58
1668326400 18.58
1668333600 18.58
1668340800 18.58
1668348000 18.58
1668355200 18.58
1668362400 18.58
1668369600 18.58
1668376800 18.58
1668384000 18.58
1668391200 18.58
1668398400 18.58
1668405600 18.58
1668412800 18.58
1668420000 18.58
1668427200 18.58
1668434400 18.58
1668441600 18.58
1668448800 18.58
1668456000 18.58
1668463200 18.58
1668470400 18.58
1668477600 18.58
1668484800 18.58
1668492000 18.58
1668499200 18.58
1668506400 18.58
1668513600 18.58
1668520800 18.58
1668528000 18.58
1668535200 18.58
1668542400 18.58
1668549600 18.58
1668556800 18.58
1668564000 18.58
1668571200 18.58
1668578400 18.58
1668585600 18.58
1668592800 18.58
1668600000 18.58
1668607200 18.58
1668614400 18.58
1668621600 18.63
1668628800 18.58
1668636000 18.58
1668643200 18.60
1668650400 18.58
1668657600 18.58
1668664800 18.58
1668672000 18.58
1668679200 18.58
1668686400 18.58
1668693600 18.58
1668700800 18.58
1668708000 18.58
1668715200 18.58
1668722400 18.58
1668729600 18.58
1668736800 18.58
1668744000 18.58
1668751200 18.58
1668758400 18.58
1668765600 18.58
1668772800 18.58
1668780000 18.58
1668787200 18.58
1668794400 18.58
1668801600 18.58
1668808800 18.58
1668816000 18.58
1668823200 18.58
1668830400 18.58
1668837600 18.58
1668844800 18.58
1668852000 18.58
1668859200 18.58
1668866400 18.58
1668873600 18.58
1668880800 18.58
1668888000 18.58
1668895200 18.58
1668902400 18.58
1668909600 18.58
1668916800 18.58
1668924000 18.58
1668931200 18.58
1668938400 18.58
1668945600 18.58
1668952800 18.58
1668960000 18.58
1668967200 18.58
1668974400 18.58
1668981600 18.58
1668988800 18.58
1668996000 18.58
1669003200 18.58
1669010400 18.58
1669017600 18.58
1669024800 18.58
1669032000 18.58
1669039200 18.58
1669046400 18.58
1669053600 18.58
1669060800 18.58
1669068000 18.58
1669075200 18.58
1669082400 18.58
1669089600 18.58
1669096800 18.58
1669104000 18.58
1669111200 18.58
1669118400 18.58
1669125600 18.58
1669132800 18.58
1669140000 18.58
1669147200 18.58
1669154400 18.58
1669161600 18.58
1669168800 18.58
1669176000 18.58
1669183200 18.58
1669190400 18.58
1669197600 18.58
1669204800 18.58
1669212000 18.58
1669219200 18.58
1669226400 18.58
1669233600 18.58
1669240800 18.58
1669248000 18.58
1669255200 18.58
1669262400 18.58
1669269600 18.58
1669276800 18.58
1669284000 18.58
1669291200 18.58
1669298400 18.58
1669305600 18.58
1669312800 18.58
1669320000 18.58
1669327200 18.58
1669334400 18.58
1669341600 18.58
1669348800 18.58
1669356000 18.58
1669363200 18.58
1669370400 18.58
1669377600 18.58
1669384800 18.58
1669392000 18.58
1669399200 18.58
1669406400 18.58
1669413600 18.58
1669420800 18.58
1669428000 18.58
1669435200 18.58
1669442400 18.58
1669449600 18.58
1669456800 18.58
1669464000 18.58
1669471200 18.58
1669478400 18.58
1669485600 18.58
1669492800 18.58
1669500000 18.58
1669507200 18.58
1669514400 18.58
1669521600 18.58
1669528800 18.58
1669536000 18.58
1669543200 18.58
1669550400 18.58
1669557600 18.58
1669564800 18.58
1669572000 18.58
1669579200 18.58
1669586400 18.58
1669593600 18.58
1669600800 18.58
1669608000 18.58
1669615200 18.58
1669622400 18.58
1669629600 18.58
1669636800 18.58
1669644000 18.58
1669651200 18.58
1669658400 18.58
1669665600 18.58
1669672800 18.58
1669680000 18.58
1669687200 18.58
1669694400 18.58
1669701600 18.58
1669708800 18.58
1669716000 18.58
1669723200 18.58
1669730400 18.58
1669737600 18.58
1669744800 18.58
1669752000 18.58
1669759200 18.58
1669766400 18.58
1669773600 18.58
1669780800 18.58
1669788000 18.58
1669795200 18.58
1669802400 18.58
1669809600 18.58
1669816800 18.58
1669824000 18.58
1669831200 18.58
1669838400 18.58
1669845600 18.58
1669852800 18.58
1669860000 18.58
1669867200 18.58
1669874400 18.58
1669881600 18.58
1669888800 18.58
1669896000 18.58
1669903200 18.58
1669910400 18.58
1669917600 18.58
1669924800 18.58
1669932000 18.58
1669939200 18.58
1669946400 18.58
1669953600 18.58
1669960800 18.58
1669968000 18.58
1669975200 18.58
1669982400 18.58
1669989600 18.58
1669996800 18.58
1670004000 18.58
1670011200 18.58
1670018400 18.58
1670025600 18.58
1670032800 18.58
1670040000 18.58
1670047200 18.58
1670054400 18.58
1670061600 18.58
1670068800 18.58
1670076000 18.58
1670083200 18.58
1670090400 18.58
1670097600 18.58
1670104800 18.58
1670112000 18.58
1670119200 18.58
1670126400 18.58
1670133600 18.58
1670140800 18.58
1670148000 18.58
1670155200 18.58
1670162400 18.58
1670169600 18.58
1670176800 18.58
1670184000 18.58
1670191200 18.58
1670198400 18.58
1670205600 18.57
1670212800 18.57
1670220000 18.57
1670227200 18.57
1670234400 18.57
1670241600 18.57
1670248800 18.57
1670256000 18.58
1670263200 18.57
1670270400 18.57
1670277600 18.57
1670284800 18.57
1670292000 18.57
1670299200 18.57
1670306400 18.57
1670313600 18.58
1670320800 18.58
1670328000 18.58
1670335200 18.58
1670342400 18.58
1670349600 18.58
1670356800 18.58
1670364000 18.58
1670371200 18.58
1670378400 18.58
1670385600 18.58
1670392800 18.57
1670400000 18.58
1670407200 18.58
1670414400 18.58
1670421600 18.58
1670428800 18.58
1670436000 18.58
1670443200 18.58
1670450400 18.57
1670457600 18.57
1670464800 15.48
1670472000 15.48
1670479200 18.57
1670486400 18.57
1670493600 18.57
1670500800 18.57
1670508000 18.57
1670515200 18.57
1670522400 18.57
1670529600 18.57
1670536800 18.57
1670544000 18.57
1670551200 18.57
1670558400 18.57
1670565600 18.57
1670572800 18.57
1670580000 18.57
1670587200 18.57
1670594400 18.57
1670601600 18.57
1670608800 18.57
1670616000 18.57
1670623200 18.57
1670630400 18.57
1670637600 18.57
1670644800 18.57
1670652000 18.57
1670659200 18.57
1670666400 18.57
1670673600 18.57
1670680800 18.57
1670688000 18.57
1670695200 18.57
1670702400 18.57
1670709600 18.57
1670716800 18.57
1670724000 18.57
1670731200 18.57
1670738400 18.57
1670745600 18.57
1670752800 18.57
1670760000 18.57
1670767200 18.57
1670774400 18.57
1670781600 18.57
1670788800 18.57
1670796000 18.57
1670803200 18.57
1670810400 18.57
1670817600 18.57
1670824800 18.57
1670832000 18.57
1670839200 18.57
1670846400 18.57
1670853600 18.57
1670860800 18.57
1670868000 18.57
1670875200 18.57
1670882400 18.57
1670889600 18.57
1670896800 18.57
1670904000 18.57
1670911200 18.57
1670918400 18.57
1670925600 18.57
1670932800 18.57
1670940000 18.57
1670947200 18.57
1670954400 18.57
1670961600 18.57
1670968800 18.57
1670976000 18.58
1670983200 18.57
1670990400 18.57
1670997600 18.57
1671004800 18.57
1671012000 18.57
1671019200 18.57
1671026400 18.57
1671033600 18.57
1671040800 18.57
1671048000 18.57
1671055200 18.57
1671062400 18.57
1671069600 18.57
1671076800 18.57
1671084000 18.57
1671091200 18.57
1671098400 18.57
1671105600 18.57
1671112800 18.57
1671120000 18.57
1671127200 18.57
1671134400 18.57
1671141600 18.57
1671148800 18.57
1671156000 18.57
1671163200 18.57
1671170400 18.57
1671177600 18.57
1671184800 18.57
1671192000 18.57
1671199200 18.57
1671206400 18.57
1671213600 18.57
1671220800 18.57
1671228000 18.57
1671235200 18.57
1671242400 18.57
1671249600 18.57
1671256800 18.57
1671264000 18.57
1671271200 18.57
1671278400 18.57
1671285600 18.57
1671292800 18.57
1671300000 18.57
1671307200 18.57
1671314400 18.57
1671321600 18.57
1671328800 18.57
1671336000 18.57
1671343200 18.57
1671350400 18.57
1671357600 18.57
1671364800 18.57
1671372000 18.57
1671379200 18.57
1671386400 18.57
1671393600 18.58
1671400800 18.57
1671408000 18.57
1671415200 18.57
1671422400 18.57
1671429600 18.57
1671436800 18.57
1671444000 18.57
1671451200 18.57
1671458400 18.57
1671465600 18.57
1671472800 18.57
1671480000 18.57
1671487200 18.57
1671494400 18.57
1671501600 18.57
1671508800 18.57
1671516000 18.57
1671523200 18.57
1671530400 18.58
1671537600 18.58
1671544800 18.58
1671552000 18.57
1671559200 18.57
1671566400 18.57
1671573600 18.57
1671580800 18.57
1671588000 18.57
1671595200 18.57
1671602400 18.58
1671609600 18.57
1671616800 18.57
1671624000 18.57
1671631200 18.57
1671638400 18.57
1671645600 18.57
1671652800 18.57
1671660000 18.57
1671667200 18.57
1671674400 18.58
1671681600 18.58
1671688800 18.58
1671696000 18.58
1671703200 18.57
1671710400 18.58
1671724800 18.58
1671732000 18.57
1671739200 18.57
1671796800 18.57
1671804000 18.57
1671811200 18.57
1671818400 18.57
1671825600 18.57
1671832800 18.57
1671840000 18.57
1671847200 18.57
1671854400 18.57
1671861600 18.57
1671868800 18.57
1671876000 18.57
1671883200 18.57
1671890400 18.57
1671897600 18.57
1671904800 18.57
1671912000 18.57
1671919200 18.57
1671926400 18.57
1671933600 18.57
1671940800 18.57
1671948000 18.57
1671955200 18.57
1671962400 18.57
1671969600 18.57
1671976800 18.57
1671984000 18.57
1672077600 25.01
1672084800 24.83
1672120800 24.27
1672178400 18.57
1672185600 18.57
1672192800 18.57
1672200000 18.57
1672207200 18.57
1672214400 18.57
1672221600 18.57
1672228800 18.57
1672236000 18.57
1672243200 18.57
1672250400 18.57
1672257600 18.57
1672264800 18.57
1672272000 18.57
1672279200 18.57
1672286400 18.57
1672293600 18.57
1672300800 18.57
1672308000 18.57
1672315200 18.57
1672322400 18.57
1672329600 18.57
1672336800 18.57
1672344000 18.57
1672351200 18.57
1672358400 18.57
1672365600 18.57
1672372800 18.57
1672380000 18.57
1672387200 18.57
1672394400 18.57
1672401600 18.57
1672408800 18.57
1672416000 18.57
1672423200 18.57
1672430400 18.57
1672437600 18.57
1672444800 18.57
1672452000 18.57
1672459200 18.57
1672466400 18.57
1672473600 18.57
1672480800 18.57
1672488000 18.57
1672495200 18.57
1672502400 18.57
1672509600 18.57
1672516800 18.57
1672524000 18.57
1672531200 18.57
1672538400 18.57
1672545600 18.57
1672552800 18.57
1672560000 18.57
1672567200 18.57
1672574400 18.57
1672581600 18.57
1672588800 18.57
1672596000 18.57
1672603200 18.57
1672610400 18.57
1672617600 18.57
1672624800 18.57
1672632000 18.57
1672639200 18.57
1672646400 18.57
1672653600 18.57
1672660800 18.57
1672668000 18.57
1672675200 18.57
1672682400 18.58
1672689600 18.57
1672696800 18.57
1672704000 18.57
1672711200 18.57
1672718400 18.57
1672725600 18.57
1672732800 18.57
1672740000 18.57
1672747200 18.57
1672754400 18.57
1672761600 18.57
1672768800 18.58
1672776000 18.57
1672783200 18.57
1672790400 18.57
1672797600 18.57
1672804800 18.57
1672812000 18.57
1672819200 18.57
1672826400 18.57
1672833600 18.57
1672840800 18.57
1672848000 18.58
1672855200 18.58
1672862400 18.57
1672869600 18.58
1672876800 18.57
1672884000 18.57
1672891200 18.57
1672898400 18.57
1672905600 18.57
1672912800 18.57
1672920000 18.57
1672927200 18.57
1672934400 18.57
1672941600 18.57
1672948800 18.57
1672956000 18.57
1672963200 18.57
1672970400 18.57
1672977600 18.57
1672984800 18.57
1672992000 18.57
1672999200 18.57
1673006400 18.57
1673013600 18.57
1673020800 18.57
1673028000 18.57
1673035200 18.57
1673042400 18.57
1673049600 18.57
1673056800 18.57
1673064000 18.57
1673071200 18.57
1673078400 18.57
1673085600 18.57
1673092800 18.57
1673100000 18.57
1673107200 18.57
1673114400 18.57
1673121600 18.57
1673128800 18.57
1673136000 18.57
1673143200 18.57
1673150400 18.57
1673157600 18.57
1673164800 18.57
1673172000 18.57
1673179200 18.57
1673186400 18.57
1673193600 18.57
1673200800 18.57
1673208000 18.57
1673215200 18.57
1673222400 18.57
1673229600 18.57
1673236800 18.57
1673244000 18.57
1673251200 18.57
1673258400 18.57
1673265600 18.57
1673272800 18.57
1673280000 18.57
1673287200 18.57
1673294400 18.57
1673301600 18.57
1673308800 18.57
1673316000 18.57
1673323200 18.57
1673330400 18.57
1673337600 18.57
1673344800 18.57
1673352000 18.57
1673359200 18.57
1673366400 18.57
1673373600 18.57
1673380800 18.57
1673388000 18.57
1673395200 18.57
1673402400 18.57
1673409600 18.57
1673416800 18.57
1673424000 18.57
1673431200 18.57
1673438400 18.57
1673445600 18.57
1673452800 18.57
1673460000 18.57
1673467200 18.57
1673474400 18.57
1673481600 18.57
1673488800 18.57
1673496000 18.57
1673503200 18.57
1673510400 18.57
1673517600 18.57
1673524800 18.57
1673532000 18.57
1673539200 18.57
1673546400 18.57
1673553600 18.57
1673560800 18.57
1673568000 18.57
1673575200 18.57
1673582400 18.57
1673589600 18.57
1673596800 18.57
1673604000 18.57
1673611200 18.57
1673618400 18.57
1673625600 18.57
1673632800 18.57
1673640000 18.57
1673647200 18.57
1673654400 18.57
1673661600 18.57
1673668800 18.57
1673676000 18.57
1673683200 18.57
1673690400 18.57
1673697600 18.57
1673704800 18.57
1673712000 18.57
1673719200 18.57
1673726400 18.57
1673733600 18.57
1673740800 18.57
1673748000 18.57
1673755200 18.57
1673762400 18.57
1673769600 18.57
1673776800 18.57
1673784000 18.57
1673791200 18.57
1673798400 18.57
1673805600 18.57
1673812800 18.57
1673820000 18.57
1673827200 18.57
1673834400 18.57
1673841600 18.57
1673848800 18.57
1673856000 18.57
1673863200 19.24
1673870400 18.57
1673877600 18.57
1673884800 18.57
1673892000 18.57
1673899200 18.57
1673906400 18.57
1673913600 18.57
1673920800 18.57
1673928000 18.57
1673935200 18.57
1673942400 18.57
1673949600 18.57
1673956800 18.57
1673964000 18.57
1673971200 18.57
1673978400 18.57
1673985600 18.57
1673992800 18.57
1674000000 18.57
1674007200 18.57
1674014400 18.57
1674021600 18.57
1674028800 18.57
1674036000 18.57
1674043200 18.57
1674050400 18.57
1674057600 18.57
1674064800 18.57
1674072000 18.57
1674079200 18.57
1674086400 18.57
1674093600 18.57
1674100800 18.57
1674108000 18.57
1674115200 18.57
1674122400 18.57
1674129600 18.57
1674136800 18.57
1674144000 18.57
1674151200 18.57
1674158400 18.57
1674158400 18.57
1674165600 18.57
1674165600 18.57
1674194400 18.57
1674244800 18.57
1674252000 18.57
1674266400 18.57
1674273600 18.57
1674280800 18.57
1674288000 18.57
1674295200 18.57
1674302400 18.57
1674309600 18.57
1674316800 18.57
1674324000 18.57
1674331200 18.57
1674338400 18.57
1674345600 18.57
1674352800 18.57
1674360000 18.57
1674367200 18.57
1674374400 18.57
1674381600 18.57
1674388800 18.57
1674396000 18.57
1674403200 18.57
1674410400 18.57
1674417600 18.57
1674424800 18.57
1674432000 18.57
1674439200 18.57
1674446400 18.57
1674453600 18.57
1674460800 18.57
1674468000 18.57
1674475200 18.57
1674482400 18.57
1674489600 18.57
1674496800 18.57
1674504000 18.57
1674511200 18.57
1674518400 18.57
1674525600 18.57
1674532800 18.57
1674540000 18.57
1674547200 18.57
1674554400 18.57
1674561600 18.57
1674568800 18.57
1674576000 18.57
1674583200 18.57
1674590400 18.57
1674597600 18.57
1674604800 18.57
1674612000 18.57
1674619200 18.57
1674626400 18.57
1674633600 18.57
1674640800 18.57
1674648000 18.57
1674655200 18.57
1674662400 18.57
1674669600 18.57
1674676800 18.57
1674684000 18.57
1674691200 18.57
1674698400 18.57
1674705600 18.57
1674712800 18.57
1674720000 18.57
1674727200 18.57
1674734400 18.57
1674741600 18.57
1674748800 18.57
1674756000 18.57
1674763200 18.57
1674770400 18.57
1674777600 18.57
1674784800 18.57
1674792000 18.57
1674799200 18.57
1674806400 18.57
1674813600 18.57
1674820800 18.57
1674828000 18.57
1674835200 18.57
1674842400 18.57
1674849600 18.57
1674856800 18.57
1674864000 18.57
1674871200 18.57
1674878400 18.57
1674885600 18.57
1674892800 18.57
1674900000 18.57
1674907200 18.57
1674914400 18.57
1674921600 18.57
1674928800 18.57
1674936000 18.57
1674943200 18.57
1674950400 18.57
1674957600 18.57
1674964800 18.57
1674972000 18.57
1674979200 18.57
1674986400 18.57
1674993600 18.57
1675000800 18.57
1675008000 18.57
1675015200 18.57
1675022400 18.57
1675029600 18.57
1675036800 18.57
1675044000 18.57
1675051200 18.57
1675058400 18.57
1675065600 18.57
1675072800 18.57
1675080000 18.57
1675087200 18.57
1675094400 18.57
1675101600 18.57
1675108800 18.57
1675116000 18.57
1675123200 18.57
1675130400 18.57
1675137600 18.57
1675144800 18.57
1675152000 18.57
1675159200 18.57
1675166400 18.57
1675173600 18.57
1675180800 18.57
1675188000 18.57
1675195200 18.57
1675202400 18.57
1675209600 18.57
1675216800 18.57
1675224000 18.57
1675231200 18.57
1675238400 18.57
1675245600 18.57
1675252800 18.57
1675260000 18.57
1675267200 18.57
1675274400 18.57
1675281600 18.57
1675288800 18.57
1675296000 18.57
1675303200 18.57
1675310400 18.57
1675317600 18.57
1675324800 18.57
1675332000 18.57
1675339200 18.57
1675346400 18.57
1675353600 18.57
1675360800 18.57
1675368000 18.57
1675375200 18.57
1675382400 18.57
1675389600 18.57
1675396800 18.57
1675404000 18.57
1675411200 18.57
1675418400 18.57
1675425600 18.57
1675432800 18.57
1675440000 18.57
1675447200 18.57
1675454400 18.57
1675461600 18.57
1675468800 18.57
1675476000 18.57
1675483200 18.57
1675490400 18.57
1675497600 18.57
1675504800 18.57
1675512000 18.57
1675519200 18.57
1675526400 18.57
1675533600 18.57
1675540800 18.57
1675548000 18.57
1675555200 18.57
1675562400 18.57
1675569600 18.57
1675576800 18.57
1675584000 18.57
1675591200 18.57
1675598400 18.57
1675605600 18.57
1675612800 18.57
1675620000 18.57
1675627200 18.57
1675634400 18.57
1675641600 18.57
1675648800 18.57
1675656000 18.57
1675663200 18.57
1675670400 18.57
1675677600 18.57
1675684800 18.57
1675692000 18.57
1675699200 18.57
1675706400 18.57
1675713600 18.57
1675720800 18.57
1675728000 18.57
1675735200 18.57
1675742400 18.57
1675749600 18.57
1675756800 18.57
1675764000 18.57
1675771200 18.57
1675778400 18.57
1675785600 18.57
1675792800 18.57
1675800000 18.57
1675807200 18.57
1675814400 18.57
1675821600 18.57
1675828800 18.57
1675836000 18.57
1675843200 18.57
1675850400 18.57
1675857600 18.57
1675864800 18.57
1675872000 18.57
1675879200 18.57
1675886400 18.57
1675893600 18.57
1675900800 18.57
1675908000 18.57
1675915200 18.57
1675922400 18.57
1675929600 18.57
1675936800 18.57
1675944000 18.57
1675951200 18.57
1675958400 18.57
1675965600 18.57
1675972800 18.57
1675980000 18.57
1675987200 18.57
1675994400 18.57
1676001600 18.57
1676008800 18.57
1676016000 18.57
1676023200 18.57
1676030400 18.57
1676037600 18.57
1676044800 18.57
1676052000 18.57
1676059200 18.57
1676066400 18.57
1676073600 18.57
1676080800 18.57
1676088000 18.57
1676095200 18.57
1676102400 18.57
1676109600 18.57
1676116800 18.57
1676124000 18.57
1676131200 18.57
1676138400 18.57
1676145600 18.57
1676152800 18.57
1676160000 18.57
1676167200 18.57
1676174400 18.57
1676181600 18.57
1676188800 18.57
1676196000 18.57
1676203200 18.57
1676210400 18.57
1676217600 18.57
1676224800 18.57
1676232000 18.57
1676239200 18.57
1676246400 18.57
1676253600 18.57
1676260800 18.57
1676268000 18.57
1676275200 18.57
1676282400 18.57
1676289600 18.57
1676296800 18.57
1676304000 18.57
1676311200 18.57
1676318400 18.57
1676325600 18.57
1676332800 18.57
1676340000 18.57
1676347200 18.57
1676354400 18.57
1676361600 18.57
1676368800 18.57
1676376000 18.57
1676383200 18.57
1676390400 18.57
1676397600 18.57
1676404800 18.57
1676412000 18.57
1676419200 18.57
1676426400 18.57
1676433600 18.57
1676440800 18.57
1676448000 18.57
1676455200 18.57
1676462400 18.57
1676469600 18.57
1676476800 18.57
1676484000 18.57
1676491200 18.57
1676498400 18.57
1676505600 18.57
1676512800 18.57
1676520000 18.57
1676527200 18.57
1676534400 18.57
1676541600 18.57
1676548800 18.57
1676556000 18.57
1676563200 18.57
1676570400 18.57
1676577600 18.57
1676584800 18.57
1676592000 18.57
1676599200 18.57
1676606400 18.57
1676613600 18.57
1676620800 18.57
1676628000 18.57
1676635200 18.57
1676642400 18.57
1676649600 18.57
1676656800 18.57
1676664000 18.57
1676671200 18.57
1676678400 18.57
1676685600 18.57
1676692800 18.57
1676700000 18.57
1676707200 18.57
1676714400 18.57
1676721600 18.57
1676728800 18.57
1676736000 18.57
1676743200 18.57
1676750400 18.57
1676757600 18.57
1676764800 18.57
1676772000 18.57
1676779200 18.57
1676786400 18.57
1676793600 18.57
1676800800 18.57
1676808000 18.57
1676815200 18.57
1676822400 18.57
1676829600 18.57
1676836800 18.57
1676844000 18.57
1676851200 18.57
1676858400 18.57
1676865600 18.57
1676872800 18.57
1676880000 18.57
1676887200 18.57
1676894400 18.57
1676901600 18.57
1676908800 18.57
1676916000 18.57
1676923200 18.57
1676930400 18.57
1676937600 18.57
1676944800 18.57
1676952000 18.57
1676959200 18.57
1676966400 18.57
1676973600 18.57
1676980800 18.57
1676988000 18.57
1676995200 18.57
1677002400 18.57
1677009600 18.57
1677016800 18.57
1677024000 18.57
1677031200 18.57
1677038400 18.57
1677045600 18.57
1677052800 18.57
1677060000 18.57
1677067200 18.57
1677074400 18.57
1677081600 18.57
1677088800 18.57
1677096000 18.57
1677103200 18.57
1677110400 18.57
1677117600 18.57
1677124800 18.57
1677132000 18.57
1677139200 18.57
1677146400 18.57
1677153600 18.57
1677160800 18.57
1677168000 18.57
1677175200 18.57
1677182400 18.57
1677189600 18.57
1677196800 18.57
1677204000 18.57
1677211200 18.57
1677218400 18.57
1677225600 18.57
1677232800 18.57
1677240000 18.57
1677247200 18.57
1677254400 18.57
1677261600 18.57
1677268800 18.57
1677276000 18.57
1677283200 18.57
1677290400 18.57
1677297600 18.57
1677304800 18.57
1677312000 18.57
1677319200 18.57
1677326400 18.57
1677333600 18.57
1677340800 18.57
1677348000 18.57
1677355200 18.57
1677362400 18.57
1677369600 18.57
1677376800 18.57
1677384000 18.57
1677391200 18.57
1677398400 18.57
1677405600 18.57
1677412800 18.57
1677420000 18.57
1677427200 18.57
1677434400 18.57
1677441600 18.57
1677448800 18.57
1677456000 18.57
1677463200 18.57
1677470400 18.57
1677477600 18.57
1677484800 18.57
1677492000 18.57
1677499200 18.57
1677506400 18.57
1677513600 18.57
1677520800 18.57
1677528000 18.57
1677535200 18.57
1677542400 18.57
1677549600 18.57
1677556800 18.57
1677564000 18.57
1677571200 18.57
1677578400 18.57
1677585600 18.57
1677592800 18.57
1677600000 18.57
1677607200 18.57
1677614400 18.57
1677621600 18.57
1677628800 18.57
1677636000 18.57
1677643200 18.57
1677650400 18.57
1677657600 18.57
1677664800 18.57
1677672000 18.57
1677679200 18.57
1677686400 18.57
1677693600 18.57
1677700800 18.57
1677708000 18.57
1677715200 18.57
1677722400 18.57
1677729600 18.57
1677736800 18.57
1677744000 18.57
1677751200 18.57
1677758400 18.57
1677765600 18.57
1677772800 18.57
1677780000 18.57
1677787200 18.57
1677794400 18.57
1677801600 18.57
1677808800 18.57
1677816000 18.57
1677823200 18.57
1677830400 18.57
1677837600 18.57
1677844800 18.57
1677852000 18.57
1677859200 18.57
1677866400 18.57
1677873600 18.57
1677880800 18.57
1677888000 18.57
1677895200 18.57
1677902400 18.57
1677909600 18.57
1677916800 18.57
1677924000 18.57
1677931200 18.57
1677938400 18.57
1677945600 18.57
1677952800 18.57
1677960000 18.57
1677967200 18.57
1677974400 18.57
1677981600 18.57
1677988800 18.57
1677996000 18.57
1678003200 18.57
1678010400 18.57
1678017600 18.57
1678024800 18.57
1678032000 18.57
1678039200 18.57
1678046400 18.57
1678053600 18.57
1678060800 18.57
1678068000 18.57
1678075200 18.57
1678082400 18.57
1678089600 18.57
1678096800 18.57
1678104000 18.57
1678111200 18.57
1678118400 18.57
1678125600 18.57
1678132800 18.57
1678140000 18.57
1678147200 18.57
1678154400 18.57
1678161600 18.57
1678168800 18.57
1678176000 18.57
1678183200 18.57
1678190400 18.57
1678197600 18.57
1678204800 18.57
1678212000 18.57
1678219200 18.57
1678226400 18.57
1678233600 18.57
1678240800 18.57
1678248000 18.57
1678255200 18.57
1678262400 18.57
1678269600 18.57
1678276800 18.57
1678284000 18.57
1678291200 18.57
1678298400 18.57
1678305600 18.57
1678312800 18.57
1678320000 18.57
1678327200 18.57
1678334400 18.57
1678341600 18.57
1678348800 18.57
1678356000 18.57
1678363200 18.57
1678370400 18.57
1678377600 18.57
1678384800 18.57
1678392000 18.57
1678399200 18.57
1678406400 18.57
1678413600 18.57
1678420800 18.57
1678428000 18.57
1678435200 18.57
1678442400 18.57
1678449600 18.57
1678456800 18.57
1678464000 18.57
1678471200 18.57
1678478400 18.57
1678485600 18.57
1678492800 18.57
1678500000 18.57
1678507200 18.57
1678514400 18.57
1678521600 18.57
1678528800 18.57
1678536000 18.57
1678543200 18.57
1678550400 18.57
1678557600 18.57
1678564800 18.57
1678572000 18.57
1678579200 18.57
1678586400 18.57
1678593600 18.57
1678600800 18.57
1678608000 18.57
1678615200 18.57
1678622400 18.57
1678629600 18.57
1678636800 18.57
1678644000 18.57
1678651200 18.57
1678658400 18.57
1678665600 18.57
1678672800 18.57
1678680000 18.57
1678687200 18.57
1678694400 18.57
1678701600 18.57
1678708800 18.57
1678716000 18.57
1678723200 18.57
1678730400 18.57
1678737600 18.57
1678744800 18.57
1678752000 18.57
1678759200 18.57
1678766400 18.57
1678773600 18.57
1678780800 18.57
1678788000 18.57
1678795200 18.57
1678802400 18.57
1678809600 18.57
1678816800 18.57
1678824000 18.57
1678831200 18.57
1678838400 18.57
1678845600 18.57
1678852800 18.57
1678860000 18.57
1678867200 18.57
1678874400 18.57
1678881600 18.57
1678888800 18.57
1678896000 18.57
1678903200 18.57
1678910400 18.57
1678917600 18.57
1678924800 18.57
1678932000 18.57
1678939200 18.57
1678946400 18.57
1678953600 18.57
1678960800 18.57
1678968000 18.57
1678975200 18.57
1678982400 18.57
1678989600 18.57
1678996800 18.57
1679004000 18.57
1679011200 18.57
1679018400 18.57
1679025600 18.57
1679032800 18.57
1679040000 18.57
1679047200 18.57
1679054400 18.57
1679061600 18.57
1679068800 18.57
1679076000 18.57
1679083200 18.57
1679090400 18.57
1679097600 18.57
1679104800 18.57
1679112000 18.57
1679119200 18.57
1679126400 18.57
1679133600 18.57
1679140800 18.57
1679148000 18.57
1679155200 18.57
1679162400 18.57
1679169600 18.57
1679176800 18.57
1679184000 18.57
1679191200 18.57
1679198400 18.57
1679205600 18.57
1679212800 18.57
1679220000 18.57
1679227200 18.57
1679234400 18.57
1679241600 18.57
1679248800 18.57
1679256000 18.57
1679263200 18.57
1679270400 18.57
1679277600 18.57
1679284800 18.57
1679292000 18.57
1679299200 18.57
1679306400 18.57
1679313600 18.57
1679320800 18.57
1679328000 18.57
1679335200 18.57
1679342400 18.57
1679349600 18.57
1679356800 18.57
1679364000 18.57
1679371200 18.57
1679378400 18.57
1679385600 18.57
1679392800 18.57
1679400000 18.57
1679407200 18.57
1679414400 18.57
1679421600 18.57
1679428800 18.57
1679436000 18.57
1679443200 18.57
1679450400 18.57
1679457600 18.57
1679464800 18.57
1679472000 18.57
1679479200 18.57
1679486400 18.57
1679493600 18.57
1679500800 18.57
1679508000 18.57
1679515200 18.57
1679522400 18.57
1679529600 18.57
1679536800 18.57
1679544000 18.57
1679551200 18.57
1679558400 18.57
1679565600 18.57
1679572800 18.57
1679580000 18.57
1679587200 18.57
1679594400 18.57
1679601600 18.57
1679608800 18.57
1679616000 18.57
1679623200 18.57
1679630400 18.57
1679637600 18.57
1679644800 18.57
1679652000 18.57
1679659200 18.57
1679666400 18.57
1679673600 18.57
1679680800 18.57
1679688000 18.57
1679695200 18.57
1679702400 18.57
1679709600 18.57
1679716800 18.57
1679724000 18.57
1679731200 18.57
1679738400 18.57
1679745600 18.57
1679752800 18.57
1679760000 18.57
1679767200 18.57
1679774400 18.57
1679781600 18.57
1679788800 18.57
1679796000 18.57
1679803200 18.57
1679810400 18.57
1679817600 18.57
1679824800 18.57
1679832000 18.57
1679839200 18.57
1679846400 18.57
1679853600 18.57
1679860800 18.57
1679868000 18.57
1679875200 18.57
1679882400 18.57
1679889600 18.57
1679896800 18.57
1679904000 18.57
1679911200 18.57
1679918400 18.57
1679925600 18.57
1679932800 18.57
1679940000 18.57
1679947200 18.57
1679954400 18.57
1679961600 18.57
1679968800 18.57
1679976000 18.57
1679983200 18.57
1679990400 18.57
1679997600 18.57
1680004800 18.57
1680012000 18.57
1680019200 18.57
1680026400 18.57
1680033600 18.57
1680040800 18.57
1680048000 18.57
1680055200 18.57
1680062400 18.57
1680069600 18.57
1680076800 18.57
1680084000 18.57
1680091200 18.57
1680098400 18.57
1680105600 18.57
1680112800 18.57
1680120000 18.57
1680127200 18.57
1680134400 18.57
1680141600 18.57
1680148800 18.57
1680156000 18.57
1680163200 18.57
1680170400 18.57
1680177600 18.57
1680184800 18.57
1680192000 18.57
1680199200 18.57
1680206400 18.57
1680213600 18.57
1680220800 18.57
1680228000 18.57
1680235200 18.57
1680242400 18.57
1680249600 18.57
1680256800 18.57
1680264000 18.57
1680271200 18.57
1680278400 18.57
1680472800 18.57
1680552000 18.57
1680559200 18.57
1680566400 18.57
1680573600 18.57
1680580800 18.57
1680588000 18.57
1680595200 18.57
1680602400 18.57
1680609600 18.57
1680616800 18.57
1680624000 18.57
1680631200 18.57
1680638400 18.57
1680645600 18.57
1680652800 18.57
1680660000 18.57
1680667200 18.57
1680674400 18.57
1680681600 18.57
1680688800 18.57
1680696000 18.57
1680703200 18.57
1680710400 18.57
1680717600 18.57
1680724800 18.57
1680732000 18.57
1680739200 18.57
1680746400 18.57
1680753600 18.57
1680760800 18.57
1680768000 18.57
1680775200 18.57
1680782400 18.57
1680789600 18.57
1680796800 18.57
1680804000 18.57
1680811200 18.57
1680818400 18.57
1680825600 18.57
1680832800 18.57
1680840000 18.57
1680847200 18.57
1680854400 18.57
1680861600 18.57
1680868800 18.57
1680876000 18.57
1680883200 18.57
1680890400 18.57
1680897600 18.57
1680904800 18.57
1680912000 18.57
1680919200 18.57
1680926400 18.57
1680933600 18.57
1680940800 18.57
1680948000 18.57
1680955200 18.57
1680962400 18.57
1680969600 18.57
1680976800 18.57
1680984000 18.57
1680991200 18.57
1680998400 18.57
1681005600 18.57
1681012800 18.57
1681020000 18.57
1681027200 18.57
1681034400 18.57
1681041600 18.57
1681048800 18.57
1681214400 19.24
1681221600 19.24
1681228800 19.24
1681236000 19.24
1681243200 19.24
1681250400 19.24
1681257600 19.24
1681264800 19.24
1681272000 19.24
1681279200 19.24
1681286400 19.24
1681293600 19.24
1681300800 19.24
1681308000 19.24
1681315200 19.24
1681322400 19.24
1681329600 19.24
1681336800 19.24
1681344000 19.24
1681351200 19.24
1681358400 19.24
1681365600 19.24
1681372800 19.24
1681380000 19.24
1681387200 19.24
1681394400 19.24
1681401600 19.23
1681408800 19.23
1681416000 19.23
1681423200 19.23
1681430400 19.23
1681437600 19.24
1681444800 19.23
1681452000 19.23
1681459200 19.23
1681466400 19.23
1681473600 19.23
1681480800 19.23
1681488000 19.23
1681495200 19.23
1681502400 19.23
1681509600 19.23
1681516800 19.23
1681524000 19.23
1681531200 19.23
1681538400 19.23
1681545600 19.23
1681552800 19.23
1681560000 19.23
1681567200 19.23
1681574400 19.23
1681581600 19.23
1681588800 19.23
1681596000 19.23
1681603200 19.23
1681610400 19.23
1681617600 19.23
1681624800 19.23
1681632000 19.23
1681639200 19.23
1681646400 19.23
1681653600 19.23
1681660800 19.23
1681668000 19.23
1681675200 19.23
1681682400 19.23
1681689600 19.23
1681696800 19.23
1681704000 19.23
1681711200 19.23
1681718400 19.23
1681725600 19.23
1681732800 19.23
1681740000 19.23
1681747200 19.23
1681754400 19.23
1681761600 19.23
1681768800 19.23
1681776000 19.23
1681783200 19.23
1681790400 19.23
1681797600 19.23
1681804800 19.23
1681812000 19.23
1681819200 19.23
1681826400 19.23
1681833600 19.23
1681840800 19.23
1681848000 19.23
1681855200 19.23
1681862400 19.23
1681869600 19.23
1681876800 19.23
1681884000 19.23
1681891200 19.23
1681898400 19.23
1681905600 19.23
1681912800 19.23
1681920000 19.23
1681927200 19.23
1681934400 19.23
1681941600 19.23
1681948800 19.23
1681956000 19.23
1681963200 19.23
1681970400 19.23
1681977600 19.23
1681984800 19.23
1681992000 19.23
1681999200 19.23
1682006400 19.23
1682013600 19.24
1682020800 19.24
1682028000 19.24
1682035200 19.24
1682042400 19.24
1682049600 19.24
1682056800 19.24
1682064000 19.24
1682071200 19.23
1682078400 19.23
1682085600 19.23
1682092800 19.23
1682100000 19.23
1682107200 19.23
1682114400 19.23
1682121600 19.23
1682128800 19.23
1682136000 19.23
1682143200 19.23
1682150400 19.23
1682157600 19.23
1682164800 19.23
1682172000 19.23
1682179200 19.23
1682186400 19.23
1682193600 19.23
1682200800 19.23
1682208000 19.23
1682215200 19.23
1682222400 19.23
1682229600 19.23
1682236800 19.23
1682244000 19.23
1682251200 19.23
1682258400 19.23
1682265600 19.23
1682272800 19.23
1682280000 19.23
1682287200 19.23
1682294400 19.23
1682301600 19.23
1682308800 19.23
1682316000 19.23
1682323200 19.23
1682330400 19.23
1682337600 19.23
1682344800 19.23
1682352000 19.23
1682359200 19.23
1682366400 19.23
1682373600 19.23
1682380800 19.23
1682388000 19.23
1682395200 19.23
1682402400 19.23
1682409600 19.23
1682416800 19.23
1682424000 19.23
1682431200 19.23
1682438400 19.23
1682445600 19.23
1682452800 19.23
1682460000 19.23
1682467200 19.23
1682474400 19.23
1682481600 19.23
1682488800 19.23
1682496000 19.23
1682503200 19.23
1682510400 19.23
1682517600 19.23
1682524800 19.24
1682532000 19.23
1682539200 19.23
1682546400 19.23
1682553600 19.23
1682560800 19.23
1682568000 19.23
1682575200 19.23
1682582400 19.23
1682589600 19.23
1682596800 19.23
1682604000 19.23
1682611200 19.23
1682618400 19.23
1682625600 19.24
1682632800 19.24
1682640000 19.24
1682647200 19.23
1682654400 19.23
1682661600 19.24
1682668800 19.23
1682676000 19.24
1682683200 19.24
1682690400 19.24
1682697600 19.24
1682704800 19.23
1682712000 19.23
1682719200 19.23
1682726400 19.23
1682733600 19.23
1682740800 19.23
1682748000 19.23
1682755200 19.23
1682762400 19.23
1682769600 19.23
1682776800 19.23
1682784000 19.23
1682791200 19.23
1682798400 19.23
1682805600 19.23
1682812800 19.23
1682820000 19.23
1682827200 19.23
1682834400 19.23
1682841600 19.23
1682848800 19.23
1682856000 19.23
1682863200 19.23
1682870400 19.23
1682877600 19.23
1682884800 19.23
1682892000 19.23
1682899200 19.23
1682906400 19.23
1682913600 19.23
1682920800 19.23
1682928000 19.23
1682935200 19.23
1682942400 19.23
1682949600 19.23
1682956800 19.23
1682964000 19.23
1682971200 19.23
1682978400 19.23
1682985600 19.23
1682992800 19.23
1683000000 19.23
1683007200 19.23
1683014400 19.23
1683021600 19.23
1683028800 19.23
1683036000 19.23
1683043200 19.23
1683050400 19.24
1683057600 19.24
1683064800 19.24
1683072000 19.24
1683079200 19.24
1683086400 19.24
1683093600 19.24
1683100800 19.24
1683108000 19.24
1683115200 19.24
1683122400 19.24
1683129600 19.24
1683136800 19.24
1683144000 19.24
1683151200 19.24
1683158400 19.23
1683165600 19.23
1683172800 19.23
1683180000 19.23
1683187200 19.24
1683194400 19.24
1683201600 19.23
1683208800 19.23
1683216000 19.23
1683223200 19.24
1683230400 19.23
1683237600 19.24
1683244800 19.23
1683252000 19.23
1683259200 19.24
1683266400 19.23
1683273600 19.24
1683280800 19.24
1683288000 19.23
1683295200 19.24
1683309600 19.24
1683324000 19.23
1683331200 19.23
1683338400 19.23
1683345600 19.24
1683352800 19.24
1683360000 19.23
1683367200 19.23
1683374400 19.23
1683381600 19.23
1683388800 19.23
1683396000 19.23
1683403200 19.23
1683410400 19.23
1683417600 19.23
1683424800 19.23
1683432000 19.23
1683676800 19.24
1683684000 19.24
1683691200 19.24
1683698400 19.24
1683705600 19.24
1683712800 19.24
1683720000 19.24
1683727200 19.24
1683734400 19.24
1683741600 19.24
1683748800 19.24
1683756000 19.24
1683763200 19.24
1683770400 19.24
1683777600 19.24
1683784800 19.24
1683791940 19.24
1683799200 19.24
1683806400 19.24
1683813600 19.24
1683820800 19.24
1683828000 19.24
1683835200 19.24
1683842400 19.24
1683849600 19.24
1683856800 19.24
1683864000 19.24
1683871200 19.24
1683878400 19.24
1683885600 19.24
1683892800 19.24
1683900000 19.24
1683907200 19.24
1683914400 19.24
1683921600 19.24
1683928800 19.24
1684000800 19.23
1684008000 19.24
1684015200 19.24
1684022400 19.24
1684029600 19.24
1684036800 19.24
1684044000 19.24
1684051200 19.24
1684065600 19.24
1684072800 19.24
1684080000 19.23
1684094400 19.24
1684108800 19.24
1684152000 19.23
1684166400 19.23
1684173600 19.23
1684180800 19.23
1684188000 19.23
1684195200 19.23
1684202400 19.23
1684209600 19.23
1684216800 19.23
1684224000 19.23
1684231200 19.23
1684238400 19.23
1684245600 19.23
1684252800 19.23
1684260000 19.23
1684267200 19.23
1684274400 19.23
1684281600 19.23
1684288800 19.23
1684296000 19.23
1684303200 19.23
1684310400 19.23
1684317600 19.23
1684324800 19.23
1684332000 19.23
1684339200 19.23
1684346400 19.23
1684353600 19.23
1684360800 19.23
1684368000 19.23
1684375200 19.23
1684382400 19.23
1684389600 19.23
1684396800 19.23
1684404000 19.23
1684411200 19.23
1684591200 19.23
1684598400 19.23
1684605600 19.23
1684612800 19.23
1684620000 19.23
1684627200 19.23
1684634400 19.23
1684641600 19.23
1684648800 19.23
1684656000 19.23
1684663200 19.23
1684670400 19.23
1684677600 19.23
1684684800 19.23
1684692000 19.23
1684699200 19.23
1684706400 19.23
1684713600 19.23
1684720800 19.23
1684728000 19.23
1684735200 19.23
1684742400 19.23
1684749600 19.23
1684756800 19.23
1684764000 19.23
1684771200 19.23
1684778400 19.23
1684785600 19.23
1684792800 19.23
1684800000 19.23
1684807200 19.23
1684814400 19.23
1684821600 19.23
1684828800 19.23
1684836000 19.23
1684843200 19.23
1684850400 19.23
1684857600 19.23
1684864800 19.23
1684872000 19.23
1684879200 19.23
1684886400 19.23
1684893600 19.23
1684900800 19.23
1684908000 19.23
1684915200 19.23
1684922400 19.23
1684929600 19.23
1684936800 19.23
1684944000 19.23
1684951200 19.23
1684958400 19.23
1684965600 19.23
1684972800 19.23
1684980000 19.23
1684987200 19.23
1684994400 19.23
1685001600 19.23
1685008800 19.23
1685016000 19.23
1685023200 19.23
1685030400 19.23
1685037600 19.23
1685044800 19.23
1685052000 19.23
1685059200 19.23
1685066400 19.23
1685073600 19.23
1685080800 19.94
1685088000 19.23
1685095200 19.23
1685102400 19.23
1685109600 19.23
1685116800 19.23
1685124000 19.23
1685131200 19.23
1685138400 19.23
1685145600 19.23
1685152800 19.23
1685160000 19.23
1685167200 19.23
1685174400 19.23
1685181600 19.23
1685188800 19.23
1685196000 19.23
1685203200 19.23
1685210400 19.23
1685217600 19.23
1685224800 19.23
1685232000 19.23
1685239200 19.23
1685246400 19.23
1685253600 19.23
1685260800 19.23
1685268000 19.23
1685275200 19.23
1685282400 19.23
1685289600 19.23
1685296800 19.23
1685304000 19.23
1685311200 19.23
1685318400 19.23
1685325600 19.23
1685332800 19.23
1685340000 19.23
1685347200 19.23
1685354400 19.23
1685361600 19.23
1685368800 19.23
1685376000 19.23
1685383200 19.23
1685390400 19.23
1685397600 19.23
1685404800 19.23
1685412000 19.23
1685419200 19.22
1685426400 19.23
1685433600 19.23
1685440800 19.22
1685448000 19.23
1685455200 19.23
1685462400 19.23
1685469600 19.23
1685476800 19.23
1685484000 19.22
1685491200 19.23
1685498400 19.22
1685505600 19.22
1685512800 19.22
1685520000 19.22
1685527200 19.22
1685534400 19.22
1685541600 19.22
1685642400 19.22
1685649600 19.22
1685656800 19.22
1685664000 19.22
1685671200 19.22
1685678400 19.22
1685685600 19.22
1685692800 19.22
1685700000 19.23
1685707200 19.23
1685714400 19.23
1685721600 19.22
1685728800 19.22
1685736000 19.22
1685743200 19.22
1685750400 19.22
1685757600 19.22
1685764800 19.22
1685772000 19.22
1685779200 19.22
1685786400 19.22
1685793600 19.22
1685800800 19.22
1685808000 19.22
1685815200 19.22
1685822400 19.22
1685829600 19.22
1685836800 19.22
1685844000 19.22
1685851200 19.22
1685858400 19.22
1685865600 19.22
1685872800 19.22
1685880000 19.22
1685916000 19.22
1685923200 19.23
1685930400 19.23
1685937600 19.22
1685944800 19.22
1685952000 19.22
1685959200 19.22
1685966400 19.22
1685973600 19.22
1685980800 19.22
1685988000 19.23
1685995200 19.23
1686002400 19.23
1686009600 19.22
1686016800 19.23
1686024000 19.23
1686031200 19.23
1686038400 19.23
1686045600 19.22
1686052800 19.22
1686060000 19.22
1686067200 19.22
1686074400 19.22
1686081600 19.22
1686088800 19.22
1686096000 19.22
1686103200 19.22
1686110400 19.22
1686117600 19.22
1686124800 19.22
1686132000 19.22
1686139200 19.22
1686146400 19.22
1686153600 19.22
1686160800 19.22
1686168000 19.22
1686175200 19.22
1686182400 19.22
1686189600 19.22
1686196800 19.22
1686204000 19.22
1686211200 19.22
1686218400 19.22
1686225600 19.22
1686232800 19.22
1686240000 19.22
1686247200 19.22
1686254400 19.22
1686261600 19.22
1686268800 19.22
1686276000 19.22
1686283200 19.22
1686290400 19.22
1686297600 19.22
1686304800 19.22
1686312000 19.22
1686319200 19.22
1686326400 19.22
1686333600 19.22
1686340800 19.22
1686348000 19.22
1686355200 19.22
1686362400 19.22
1686369600 19.22
1686376800 19.22
1686384000 19.23
1686391200 19.22
1686398400 19.22
1686405600 19.22
1686412800 19.22
1686420000 19.23
1686427200 19.23
1686434400 19.22
1686441600 19.22
1686448800 19.23
1686456000 19.23
1686463200 19.22
1686470400 19.22
1686477600 19.22
1686484800 19.22
1686491940 19.22
1686499200 19.22
1686506400 19.23
1686513600 19.23
1686520800 19.22
1686528000 19.22
1686535200 19.22
1686542400 19.22
1686549600 19.22
1686556800 19.22
1686564000 19.22
1686571200 19.22
1686578400 19.22
1686585600 19.22
1686600000 19.22
1686607200 19.23
1686614400 19.23
1686621600 19.23
1686628800 19.23
1686636000 19.23
1686643200 19.22
1686650400 19.23
1686657600 19.22
1686664800 19.23
1686672000 19.23
1686679200 19.22
1686686400 19.23
1686693600 19.23
1686700800 19.23
1686708000 19.23
1686715200 19.23
1686722400 19.23
1686729600 19.23
1686736800 19.23
1686744000 19.23
1686751200 19.22
1686758400 19.22
1686765600 19.22
1686772800 19.22
1686780000 19.22
1686873600 19.22
1686880800 19.22
1686888000 19.22
1686895200 19.22
1686902400 19.22
1686909600 19.22
1686916800 19.22
1686924000 19.22
1686931200 19.22
1686938400 19.22
1686945600 19.22
1686952800 19.22
1686960000 19.22
1686967200 19.23
1686974400 19.23
1686981600 19.22
1686988800 19.22
1686996000 19.22
1687003200 19.22
1687010400 19.22
1687017600 19.22
1687024800 19.22
1687032000 19.22
1687039200 19.22
1687046400 19.23
1687053600 19.23
1687060800 19.22
1687068000 19.22
1687075200 19.22
1687082400 19.22
1687089600 19.22
1687096800 19.22
1687104000 19.22
1687111200 19.22
1687118400 19.22
1687125600 19.22
1687132800 19.22
1687140000 19.22
1687147200 19.22
1687154400 19.22
1687161600 19.22
1687168800 19.22
1687176000 19.22
1687183200 19.22
1687190400 19.22
1687197600 19.22
1687204800 19.22
1687212000 19.22
1687219200 19.22
1687226400 19.22
1687233600 19.22
1687240800 19.22
1687248000 19.23
1687255200 19.23
1687262400 19.22
1687269600 19.22
1687276800 19.22
1687284000 19.22
1687291200 19.22
1687298400 19.22
1687305600 19.22
1687312800 19.23
1687320000 19.23
1687327200 19.23
1687334400 19.23
1687341600 19.22
1687348800 19.22
1687356000 19.22
1687363200 19.22
1687370400 19.22
1687377600 19.22
1687384800 19.22
1687392000 19.22
1687399200 19.23
1687406400 19.23
1687413600 19.22
1687420800 19.22
1687428000 19.22
1687435200 19.22
1687442400 19.22
1687449600 19.22
1687456800 19.22
1687464000 19.22
1687471200 19.22
1687478400 19.22
1687485600 19.22
1687492800 19.22
1687500000 19.22
1687507200 19.22
1687514400 19.22
1687521600 19.22
1687528800 19.22
1687536000 19.22
1687543200 19.22
1687550400 19.22
1687557600 19.22
1687564800 19.22
1687572000 19.22
1687579200 19.22
1687586400 19.22
1687593600 19.22
1687600800 19.22
1687608000 19.22
1687615200 19.22
1687622400 19.22
1687629600 19.22
1687636800 19.22
1687644000 19.21
1687651200 19.21
1687658400 19.22
1687665600 19.22
1687672800 19.21
1687680000 19.21
1687687200 19.21
1687694400 19.19
1687701600 19.20
1687708800 19.19
1687716000 19.19
1687723200 19.19
1687730400 19.19
1687737600 19.19
1687744800 19.20
1687752000 19.20
1687759200 19.19
1687766400 19.19
1687773600 19.19
1687780800 19.19
1687788000 19.19
1687795200 19.19
1687802400 19.19
1687809600 19.19
1687816800 19.19
1687824000 19.19
1687831200 19.19
1687838400 19.19
1687845600 19.19
1687852800 19.20
1687860000 19.19
1687867200 19.19
1687874400 19.19
1687881600 19.19
1687888800 19.19
1687896000 19.19
1687903200 19.19
1687910400 19.19
1687917600 19.19
1687924800 19.19
1687932000 19.19
1687939200 19.19
1687946400 19.19
1687960800 19.19
1687968000 19.19
1687975200 19.19
1687982400 19.19
1687989600 19.19
1687996800 19.19
1688004000 19.19
1688011200 19.19
1688018400 19.19
1688025600 19.19
1688032800 19.19
1688040000 19.19
1688047200 19.19
1688054400 19.19
1688061600 19.19
1688068800 19.19
1688076000 19.19
1688083200 19.19
1688090400 19.19
1688097600 19.19
1688104800 19.19
1688112000 19.19
1688119200 19.19
1688126400 19.19
1688133600 19.19
1688140800 19.19
1688148000 19.19
1688169600 19.19
1688176800 19.19
1688184000 19.19
1688191200 19.19
1688198400 19.19
1688205600 19.19
1688212800 19.19
1688220000 19.19
1688227200 19.19
1688234400 19.19
1688241600 19.19
1688248800 19.19
1688256000 19.19
1688263200 19.19
1688270400 19.19
1688277600 19.19
1688284800 19.19
1688292000 19.19
1688299200 19.19
1688306400 19.19
1688313600 19.19
1688320800 19.19
1688328000 19.19
1688335200 19.19
1688342400 19.19
1688349600 19.19
1688356800 19.19
1688364000 19.19
1688371200 19.19
1688378400 19.19
1688385600 19.19
1688392800 19.19
1688400000 19.19
1688407200 19.19
1688414400 19.19
1688421600 19.19
1688428800 19.19
1688436000 19.19
1688443200 19.19
1688450400 19.19
1688457600 19.19
1688464800 19.19
1688472000 19.19
1688479200 19.19
1688486400 19.19
1688493600 19.19
1688500800 19.19
1688508000 19.19
1688515200 19.19
1688522400 19.19
1688529600 19.19
1688536800 19.19
1688544000 19.19
1688695200 19.19
1688702400 19.19
1688709600 19.19
1688716800 19.19
1688724000 19.19
1688731200 19.19
1688738400 19.19
1688745600 19.19
1688752800 19.19
1688760000 19.19
1688767200 19.19
1688774400 19.19
1688781600 19.19
1688788800 19.19
1688796000 19.19
1688803200 19.19
1688810400 19.19
1688817600 19.19
1688824800 19.19
1688832000 19.19
1688839200 19.19
1688846400 19.19
1688853600 19.19
1688860800 19.19
1688868000 19.19
1688875200 19.19
1688882400 19.19
1688889600 19.19
1688896800 19.19
1688904000 19.19
1688911200 19.19
1688918400 19.19
1688925600 19.19
1688932800 19.19
1688940000 19.19
1688947200 19.19
1688954400 19.19
1688961600 19.19
1688968800 19.19
1688976000 19.19
1688983200 19.19
1688990400 19.19
1688997600 19.19
1689004800 19.19
1689012000 19.19
1689019200 19.19
1689026400 19.19
1689033600 19.19
1689040800 19.19
1689048000 19.19
1689055200 19.19
1689062400 19.19
1689069600 19.19
1689076800 19.19
1689084000 19.19
1689120000 19.19
1689148800 19.19
1689156000 19.19
1689163200 19.19
1689170400 19.19
1689177600 19.19
1689184800 19.19
1689192000 19.19
1689199200 19.19
1689206400 19.19
1689213600 19.19
1689220800 19.19
1689228000 19.19
1689235200 19.19
1689242400 19.19
1689249600 19.19
1689256800 19.19
1689264000 19.19
1689271200 19.19
1689278400 19.19
1689285600 19.19
1689292800 19.19
1689300000 19.19
1689307200 19.19
1689314400 19.19
1689321600 19.19
1689328800 19.19
1689343200 19.19
1689350400 19.19
1689357600 19.19
1689364800 19.19
1689372000 19.19
1689379200 19.19
1689386400 19.19
1689393600 19.19
1689400800 19.19
1689408000 19.19
1689415200 19.19
1689422400 19.19
1689429600 19.19
1689436800 19.19
1689444000 19.19
1689451200 19.19
1689458400 19.19
1689465600 19.19
1689472800 19.19
1689480000 19.19
1689487200 19.19
1689494400 19.19
1689501600 19.19
1689508800 19.19
1689516000 19.19
1689523200 19.19
1689530400 19.19
1689537600 19.19
1689544800 19.19
1689552000 19.19
1689559200 19.19
1689566400 19.19
1689573600 19.19
1689580800 19.19
1689588000 19.19
1689595200 19.19
1689602400 19.19
1689609600 19.19
1689616800 19.19
1689624000 19.19
1689631200 19.19
1689638400 19.19
1689645600 19.19
1689652800 19.19
1689660000 19.19
1689667200 19.19
1689674400 19.19
1689681600 19.19
1689688800 19.19
1689696000 19.19
1689703200 19.19
1689710400 19.18
1689717600 19.18
1689724800 19.18
1689732000 19.18
1689739200 19.18
1689746400 19.18
1689753600 19.18
1689760800 19.18
1689768000 19.18
1689775200 19.18
1689782400 19.18
1689789600 19.18
1689796800 19.18
1689804000 19.19
1689811200 19.19
1689818400 19.18
1689825600 19.18
1689832800 19.18
1689840000 19.18
1689847200 19.18
1689854400 19.18
1689861600 19.18
1689868800 19.18
1689876000 19.18
1689883200 19.18
1689890400 19.18
1689897600 19.18
1689904800 19.18
1689912000 19.18
1689919200 19.18
1689926400 19.18
1689933600 19.18
1689940800 19.18
1689948000 19.18
1689955200 19.18
1689962400 19.18
1689969600 19.18
1689976800 19.18
1689984000 19.18
1689991200 19.18
1689998400 19.18
1690005600 19.18
1690012800 19.18
1690020000 19.18
1690027200 19.18
1690034400 19.18
1690041600 19.18
1690048800 19.18
1690056000 19.18
1690063200 19.18
1690070400 19.18
1690099200 19.18
1690106400 19.18
1690113600 19.18
1690120800 19.18
1690128000 19.18
1690135200 19.18
1690142400 19.18
1690149600 19.18
1690156800 19.18
1690164000 19.18
1690171200 19.18
1690178400 19.18
1690185600 19.18
1690192800 19.17
1690200000 19.17
1690207200 19.17
1690214400 19.17
1690221600 19.17
1690228800 19.18
1690236000 19.18
1690243200 19.18
1690250400 19.18
1690257600 19.18
1690264800 19.18
1690272000 19.18
1690279200 19.18
1690286400 19.18
1690293600 19.18
1690300800 19.18
1690308000 19.18
1690315200 19.18
1690322400 19.18
1690329600 19.18
1690336800 19.18
1690344000 19.18
1690351200 19.18
1690358400 19.18
1690365600 19.18
1690372800 19.18
1690380000 19.18
1690387200 19.18
1690394400 19.18
1690401600 19.18
1690408800 19.18
1690416000 19.18
1690423200 19.18
1690430400 19.18
1690437600 19.18
1690444800 19.18
1690452000 19.18
1690459200 19.17
1690466400 19.18
1690473600 19.17
1690480800 19.17
1690488000 19.17
1690495200 19.17
1690502400 19.17
1690509600 19.17
1690516800 19.17
1690524000 19.17
1690531200 19.18
1690538400 19.18
1690545600 19.17
1690552800 19.18
1690560000 19.17
1690567200 19.18
1690574400 19.18
1690581600 19.17
1690588800 19.17
1690596000 19.17
1690603200 19.17
1690610400 19.17
1690617600 19.18
1690624800 19.18
1690632000 19.17
1690639200 19.17
1690646400 19.17
1690653600 19.17
1690660800 19.17
1690668000 19.17
1690675200 19.17
1690682400 19.17
1690689600 19.17
1690696800 19.17
1690704000 19.17
1690711200 19.17
1690718400 19.17
1690725600 19.17
1690732800 19.17
1690740000 19.17
1690747200 19.17
1690754400 19.17
1690761600 19.17
1690768800 19.17
1690776000 19.17
1690783200 19.18
1690790400 19.17
1690797600 19.17
1690804800 19.17
1690812000 19.17
1690819200 19.17
1690826400 19.17
1690833600 19.17
1690840800 19.17
1690848000 19.17
1690855200 19.17
1690862400 19.17
1690869600 19.17
1690876800 19.18
1690884000 19.18
1690891200 19.18
1690898400 19.17
1690905600 19.17
1690912800 19.17
1690920000 19.17
1690927200 19.17
1690934400 19.17
1690941600 19.17
1690948800 19.17
1690956000 19.17
1690963200 19.17
1690970400 19.17
1690977600 19.17
1690984800 19.17
1690992000 19.17
1690999200 19.17
1691006400 19.17
1691013600 19.16
1691020800 19.16
1691028000 19.16
1691035200 19.16
1691042400 19.16
1691049600 19.16
1691056800 19.16
1691064000 19.16
1691071200 19.16
1691078400 19.16
1691092800 19.16
1691100000 19.16
1691107200 19.16
1691114400 19.16
1691121600 19.16
1691128800 19.17
1691136000 19.17
1691143200 19.17
1691150400 19.17
1691157600 19.17
1691164800 19.17
1691172000 19.16
1691179200 19.16
1691186400 19.16
1691193600 19.16
1691200800 19.16
1691208000 19.16
1691215200 19.16
1691222400 19.16
1691229600 19.16
1691236800 19.16
1691244000 19.16
1691251200 19.16
1691258400 19.16
1691265600 19.16
1691272800 19.16
1691280000 19.16
1691287200 19.16
1691294400 19.16
1691301600 19.16
1691308800 19.16
1691316000 19.16
1691323200 19.16
1691330400 19.16
1691337600 19.16
1691344800 19.16
1691352000 19.16
1691359200 19.16
1691366400 19.16
1691373600 19.16
1691380800 19.16
1691388000 19.16
1691395200 19.16
1691402400 19.16
1691409600 19.16
1691416800 19.16
1691424000 19.16
1691431200 19.16
1691438400 19.16
1691445600 19.16
1691452800 19.16
1691460000 19.16
1691467200 19.16
1691474400 19.17
1691481600 19.16
1691488800 19.16
1691496000 19.16
1691503200 19.16
1691510400 19.16
1691517600 19.16
1691524800 19.16
1691532000 19.16
1691539200 19.16
1691546400 19.16
1691553600 19.16
1691560800 19.16
1691568000 19.16
1691575200 19.17
1691582400 19.17
1691589600 19.16
1691596800 19.16
1691604000 19.16
1691611200 19.16
1691618400 19.16
1691625600 19.16
1691632800 19.16
1691640000 19.16
1691647200 19.16
1691654400 19.16
1691661600 19.16
1691668800 19.16
1691676000 19.16
1691683200 19.16
1691690400 19.16
1691697600 19.16
1691704800 19.16
1691712000 19.16
1691719200 19.16
1691726400 19.16
1691733600 19.16
1691740800 19.16
1691748000 19.16
1691755200 19.16
1691762400 19.16
1691769600 19.16
1691776800 19.16
1691784000 19.16
1691791200 19.16
1691798400 19.16
1691805600 19.16
1691812800 19.16
1691820000 19.16
1691827200 19.16
1691834400 19.16
1691841600 19.16
1691848800 19.16
1691856000 19.16
1691863200 19.16
1691870400 19.16
1691877600 19.16
1691884800 19.16
1691892000 19.16
1691899200 19.16
1691906400 19.16
1691913600 19.16
1691920800 19.16
1691928000 19.16
1691935200 19.16
1691942400 19.16
1691949600 19.16
1691956800 19.16
1691964000 19.16
1691971200 19.16
1691978400 19.16
1691985600 19.16
1691992800 19.16
1692000000 19.20
1692007200 19.20
1692014400 19.20
1692021600 19.16
1692028800 19.16
1692036000 19.16
1692043200 19.16
1692050400 19.16
1692057600 19.16
1692064800 19.16
1692072000 19.16
1692079200 19.16
1692086400 19.16
1692093600 19.16
1692100800 19.17
1692108000 19.17
1692216000 19.16
1692237600 19.16
1692244800 19.16
1692252000 19.16
1692259200 19.16
1692266400 19.16
1692273600 19.16
1692280800 19.16
1692288000 19.16
1692295200 19.16
1692302400 19.16
1692309600 19.16
1692316800 19.16
1692324000 19.16
1692331200 19.16
1692345600 19.16
1692352800 19.16
1692360000 19.16
1692367200 19.16
1692374400 19.16
1692381600 19.16
1692388800 19.16
1692396000 19.16
1692403200 19.16
1692410400 19.16
1692417600 19.16
1692424800 19.16
1692432000 19.16
1692439200 19.16
1692446400 19.16
1692453600 19.16
1692460800 19.16
1692468000 19.16
1692475200 19.16
1692482400 19.16
1692489600 19.16
1692496800 19.16
1692504000 19.16
1692511200 19.16
1692518400 19.16
1692525600 19.16
1692532800 19.16
1692540000 19.16
1692547200 19.16
1692554400 19.16
1692561600 19.16
1692568800 19.16
1692576000 19.16
1692583200 19.16
1692590400 19.16
1692597600 19.16
1692604800 19.16
1692612000 19.16
1692619200 19.16
1692626400 19.16
1692633600 19.16
1692640800 19.16
1692648000 19.17
1692655200 19.16
1692662400 19.16
1692669600 19.16
1692676800 19.16
1692684000 19.16
1692691200 19.16
1692698400 19.16
1692705600 19.16
1692712800 19.16
1692720000 19.16
1692727200 19.16
1692734400 19.16
1692741600 19.16
1692748800 19.16
1692756000 19.16
1692763200 19.16
1692770400 19.16
1692777600 19.16
1692784800 19.16
1692792000 19.16
1692799200 19.16
1692806400 19.16
1692813600 19.16
1692820800 19.16
1692828000 19.16
1692835200 19.16
1692842400 19.16
1692849600 19.16
1692856800 19.16
1692864000 19.16
1692871200 19.16
1692878400 19.16
1692885600 19.16
1692892800 19.16
1692900000 19.16
1692907200 19.16
1692914400 19.16
1692921600 19.16
1692928800 19.16
1692936000 19.16
1692943200 19.16
1692950400 19.16
1692957600 19.16
1692964800 19.16
1692972000 19.16
1692979200 19.16
1692986400 19.16
1692993600 19.16
1693000800 19.16
1693008000 19.16
1693015200 19.16
1693022400 19.16
1693029600 19.16
1693036800 19.16
1693044000 19.16
1693051200 19.16
1693058400 19.16
1693065600 19.16
1693072800 19.16
1693080000 19.16
1693087200 19.16
1693094400 19.16
1693101600 19.16
1693108800 19.16
1693116000 19.16
1693123200 19.16
1693130400 19.16
1693137600 19.16
1693144800 19.16
1693152000 19.16
1693159200 19.16
1693166400 19.16
1693173600 19.16
1693180800 19.16
1693188000 19.16
1693195200 19.16
1693202400 19.16
1693209600 19.16
1693216800 19.16
1693224000 19.16
1693231200 19.16
1693238400 19.16
1693245600 19.16
1693252800 19.16
1693260000 19.16
1693267200 19.16
1693274400 19.16
1693281600 19.16
1693288800 19.16
1693296000 19.16
1693303200 19.16
1693310400 19.16
1693317600 19.16
1693332000 19.16
1693339200 19.16
1693346400 19.16
1693353600 19.16
1693360800 19.16
1693368000 19.16
1693375200 19.16
1693382400 19.16
1693389600 19.16
1693396800 19.15
1693404000 19.15
1693411200 19.15
1693418400 19.15
1693425600 19.15
1693432800 19.15
1693440000 19.15
1693447200 19.15
1693454400 19.15
1693461600 19.15
1693468800 19.15
1693476000 19.15
1693483200 19.15
1693490400 19.15
1693497600 19.15
1693504800 19.15
1693512000 19.15
1693519200 19.15
1693526400 19.15
1693533600 19.15
1693540800 19.15
1693548000 19.15
1693555200 19.15
1693562400 19.15
1693569600 19.15
1693576800 19.15
1693584000 19.15
1693591200 19.15
1693598400 19.15
1693605600 19.15
1693612800 19.15
1693620000 19.15
1693627200 19.15
1693634400 19.15
1693641600 19.15
1693648800 19.15
1693656000 19.15
1693663200 19.15
1693670400 19.15
1693677600 19.15
1693684800 19.15
1693692000 19.15
1693699200 19.15
1693706400 19.16
1693713600 19.15
1693720800 19.15
1693728000 19.15
1693735200 19.15
1693742400 19.15
1693749600 19.15
1693756800 19.15
1693764000 19.15
1693771200 19.15
1693778400 19.16
1693785600 19.16
1693792800 19.15
1693800000 19.16
1693807200 19.16
1693814400 19.16
1693821600 19.16
1693828800 19.15
1693836000 19.15
1693843200 19.15
1693850400 19.15
1693857600 19.16
1693864800 19.15
1693872000 19.15
1693879200 19.15
1693886400 19.15
1693893600 19.16
1693900800 19.15
1693908000 19.15
1693915200 19.16
1693922400 19.16
1693929600 19.16
1693936800 19.16
1693944000 19.16
1693951200 19.16
1693958400 19.16
1693965600 19.16
1693972800 19.16
1693980000 19.16
1693987200 19.16
1693994400 19.16
1694001600 19.16
1694008800 19.16
1694016000 19.15
1694023200 19.16
1694030400 19.15
1694037600 19.15
1694044800 19.15
1694052000 19.15
1694059200 19.15
1694066400 19.18
1694073600 19.15
1694080800 19.15
1694088000 19.15
1694095200 19.15
1694109600 19.15
1694116800 19.15
1694124000 19.15
1694131200 19.15
1694138400 19.15
1694145600 19.15
1694152800 19.15
1694160000 19.16
1694167200 19.15
1694174400 19.15
1694181600 19.15
1694188800 19.15
1694196000 19.15
1694203200 19.15
1694210400 19.15
1694217600 19.15
1694224800 19.15
1694232000 19.15
1694239200 19.15
1694246400 19.15
1694253600 19.15
1694260800 19.15
1694268000 19.15
1694275200 19.15
1694282400 19.15
1694289600 19.15
1694296800 19.15
1694304000 19.15
1694311200 19.15
1694318400 19.15
1694325600 19.15
1694332800 19.15
1694340000 19.15
1694347200 19.15
1694354400 19.15
1694361600 19.15
1694368800 19.15
1694376000 19.15
1694383200 19.15
1694390400 19.15
1694397600 19.15
1694404800 19.15
1694412000 19.15
1694419200 19.15
1694426400 19.15
1694433600 19.15
1694440800 19.15
1694448000 19.15
1694455200 19.16
1694462400 19.16
1694469600 19.16
1694476800 19.15
1694484000 19.15
1694491200 19.16
1694498400 19.16
1694505600 19.15
1694512800 19.15
1694520000 19.15
1694527200 19.15
1694534400 19.15
1694541600 19.15
1694548800 19.15
1694556000 19.15
1694563200 19.15
1694570400 19.15
1694577600 19.15
1694584800 19.15
1694592000 19.15
1694599200 19.15
1694606400 19.15
1694613600 19.15
1694620800 19.15
1694628000 19.15
1694635200 19.15
1694642400 19.15
1694649600 19.15
1694656800 19.15
1694664000 19.15
1694671200 19.15
1694678400 19.15
1694685600 19.15
1694692800 19.15
1694700000 19.15
1694707200 19.15
1694714400 19.16
1694721600 19.15
1694728800 19.15
1694736000 19.15
1694743200 19.15
1694750400 19.15
1694757600 19.15
1694764800 19.15
1694772000 19.15
1694779200 19.15
1694786400 19.15
1694793600 19.15
1694800800 19.15
1694808000 19.15
1694815200 19.15
1694822400 19.15
1694829600 19.15
1694836800 19.15
1694844000 19.15
1694851200 19.15
1694858400 19.15
1694865600 19.15
1694872800 19.15
1694880000 19.15
1694887200 19.15
1694894400 19.15
1694901600 19.15
1694916000 19.16
1694923200 19.16
1694930400 19.15
1694937600 19.15
1694944800 19.15
1694952000 19.15
1694959200 19.15
1694966400 19.15
1694973600 19.15
1694980800 19.15
1694988000 19.15
1694995200 19.15
1695002400 19.16
1695009600 19.15
1695016800 19.15
1695024000 19.15
1695031200 19.15
1695038400 19.15
1695045600 19.15
1695052800 19.15
1695060000 19.15
1695067200 19.15
1695074400 19.15
1695081600 19.15
1695088800 19.15
1695103200 19.15
1695110400 19.15
1695117600 19.15
1695124800 19.15
1695132000 19.15
1695139200 19.15
1695146400 19.15
1695153600 19.15
1695160800 19.15
1695168000 19.15
1695175200 19.15
1695182400 19.15
1695189600 19.15
1695196800 19.15
1695204000 19.15
1695211200 19.15
1695218400 19.16
1695225600 19.16
1695232800 19.16
1695240000 19.16
1695247200 19.16
1695254400 19.16
1695261600 19.16
1695268800 19.16
1695276000 19.16
1695283200 19.16
1695290400 19.16
1695304800 19.16
1695312000 19.16
1695319200 19.15
1695326400 19.16
1695333600 19.16
1695340800 19.15
1695348000 19.15
1695355200 19.15
1695362400 19.16
1695369600 19.16
1695376800 19.16
1695384000 19.16
1695391200 19.16
1695398400 19.16
1695405600 19.16
1695412800 19.16
1695420000 19.16
1695427200 19.16
1695434400 19.16
1695441600 19.16
1695448800 19.16
1695456000 19.16
1695463200 19.16
1695470400 19.16
1695477600 19.16
1695484800 19.16
1695492000 19.16
1695506400 19.15
1695513600 19.15
1695520800 19.15
1695528000 19.15
1695535200 19.15
1695542400 19.16
1695549600 19.15
1695556800 19.16
1695564000 19.16
1695571200 19.16
1695578400 19.16
1695585600 19.16
1695592800 19.16
1695600000 19.16
1695607200 19.16
1695614400 19.16
1695621600 19.15
1695628800 19.16
1695636000 19.15
1695643200 19.15
1695650400 19.15
1695657600 19.15
1695664800 19.15
1695672000 19.15
1695679200 19.15
1695686400 19.15
1695693600 19.15
1695700800 19.15
1695708000 19.15
1695715200 19.15
1695722400 19.15
1695729600 19.15
1695736800 19.15
1695744000 19.15
1695751200 19.15
1695758400 19.15
1695765600 19.15
1695772800 19.15
1695780000 19.15
1695787200 19.15
1695794400 19.15
1695801600 19.15
1695808800 19.15
1695816000 19.15
1695823200 19.15
1695830400 19.15
1695837600 19.15
1695844800 19.15
1695852000 19.15
1695859200 19.15
1695866400 19.15
1695873600 19.15
1695880800 19.15
1695888000 19.15
1695895200 19.15
1695902400 19.15
1695909600 19.15
1695916800 19.15
1695924000 19.15
1696003200 19.15
1696010400 19.15
1696017600 19.15
1696024800 19.15
1696032000 19.15
1696039200 19.15
1696046400 19.15
1696053600 19.15
1696060800 19.15
1696068000 19.15
1696075200 19.15
1696082400 19.15
1696089600 19.15
1696096800 19.15
1696104000 19.15
1696111200 19.15
1696118400 19.15
1696125600 19.15
1696132800 19.15
1696140000 19.15
1696147200 19.15
1696154400 19.15
1696161600 19.15
1696168800 19.15
1696176000 19.15
1696183200 19.15
1696190400 19.15
1696197600 19.15
1696204800 19.15
1696212000 19.15
1696219200 19.15
1696226400 19.15
1696233600 19.16
1696240800 19.15
1696248000 19.16
1696255200 19.16
1696262400 19.15
1696269600 19.16
1696276800 19.16
1696284000 19.15
1696291200 19.15
1696298400 19.15
1696305600 19.15
1696312800 19.15
1696320000 19.15
1696327200 19.15
1696334400 19.16
1696341600 19.16
1696348800 19.15
1696356000 19.16
1696363200 19.15
1696370400 19.16
1696377600 19.16
1696384800 19.15
1696392000 19.16
1696399200 19.16
1696406400 19.16
1696413600 19.16
1696420800 19.15
1696428000 19.15
1696435200 19.15
1696442400 19.15
1696449600 19.15
1696456800 19.16
1696464000 19.16
1696471200 19.16
1696478400 19.16
1696485600 19.16
1696492800 19.16
1696500000 19.16
1696507200 19.16
1696514400 19.16
1696521600 19.16
1696528800 19.16
1696536000 19.16
1696543200 19.16
1696550400 19.16
1696557600 19.16
1696564800 19.16
1696579200 19.16
1696586400 19.16
1696593600 19.16
1696600800 19.16
1696608000 19.16
1696615200 19.16
1696622400 19.16
1696629600 19.16
1696636800 19.16
1696644000 19.16
1696658400 19.16
1696665600 19.16
1696672800 19.16
1696680000 19.16
1696687200 19.16
1696694400 19.16
1696701600 19.16
1696708800 19.16
1696716000 19.16
1696723200 19.16
1696730400 19.16
1696737600 19.16
1696744800 19.16
1696752000 19.16
1696759200 19.16
1696766400 19.16
1696773600 19.16
1696780800 19.16
1696788000 19.16
1696795200 19.16
1696802400 19.16
1696809600 19.16
1696816800 19.16
1696824000 19.16
1696831200 19.16
1696838400 19.16
1696845600 19.16
1696852800 19.16
1696860000 19.16
1696867200 19.16
1696874400 19.16
1696881600 19.16
1696888800 19.16
1696896000 19.16
1696903200 19.16
1696910400 19.16
1696917600 19.16
1696924800 19.16
1696932000 19.16
1696939200 19.16
1696946400 19.16
1696953600 19.16
1696960800 19.16
1696968000 19.16
1696975200 19.16
1696982400 19.16
1696989600 19.16
1696996800 19.16
1697004000 19.16
1697011200 19.16
1697018400 19.16
1697025600 19.16
1697032800 19.16
1697040000 19.15
1697047200 19.16
1697054400 19.16
1697061600 19.16
1697068800 19.16
1697076000 19.16
1697083200 19.16
1697090400 19.16
1697097600 19.16
1697104800 19.16
1697112000 19.16
1697119200 19.16
1697126400 19.16
1697133600 19.16
1697140800 19.16
1697148000 19.16
1697155200 19.16
1697162400 19.16
1697169600 19.16
1697176800 19.16
1697184000 19.16
1697191200 19.16
1697198400 19.16
1697205600 19.16
1697212800 19.15
1697220000 19.16
1697227200 19.16
1697234400 19.15
1697241600 19.15
1697248800 19.15
1697256000 19.15
1697263200 19.15
1697270400 19.15
1697277600 19.15
1697284800 19.15
1697292000 19.16
1697299200 19.15
1697306400 19.15
1697313600 19.15
1697320800 19.15
1697328000 19.15
1697335200 19.15
1697342400 19.15
1697349600 19.16
1697356800 19.16
1697364000 19.16
1697371200 19.16
1697378400 19.16
1697385600 19.16
1697392800 19.16
1697400000 19.16
1697407200 19.16
1697414400 19.16
1697421600 19.16
1697428800 19.16
1697436000 19.16
1697443200 19.16
1697450400 19.16
1697457600 19.16
1697464800 19.16
1697472000 19.16
1697479200 19.16
1697486400 19.16
1697493600 19.16
1697500800 19.16
1697508000 19.16
1697515200 19.16
1697522400 19.16
1697529600 19.16
1697536800 19.16
1697544000 19.16
1697551200 19.16
1697558400 19.16
1697565600 19.16
1697572800 19.15
1697580000 19.15
1697587200 19.15
1697594400 19.15
1697601600 19.15
1697608800 19.15
1697616000 19.15
1697623200 19.15
1697630400 19.15
1697652000 19.15
1697659200 19.15
1697666400 19.15
1697673600 19.15
1697680800 19.15
1697688000 19.15
1697695200 19.15
1697702400 19.15
1697709600 19.15
1697716800 19.16
1697724000 19.15
1697731200 19.15
1697738400 19.15
1697745600 19.15
1697752800 19.16
1697760000 19.16
1697767200 19.15
1697774400 19.16
1697781600 19.15
1697788800 19.15
1697796000 19.16
1697803200 19.16
1697810400 19.16
1697817600 19.16
1697824800 19.16
1697832000 19.15
1697839200 19.16
1697846400 19.16
1697853600 19.16
1697860800 19.16
1697868000 19.16
1697875200 19.16
1697882400 19.16
1697889600 19.16
1697896800 19.16
1697904000 19.16
1697911200 19.16
1697918400 19.16
1697925600 19.16
1697932800 19.16
1697940000 19.16
1697947200 19.16
1697954400 19.16
1697961600 19.16
1697968800 19.16
1697976000 19.16
1697983200 19.16
1697990400 19.16
1697997600 19.16
1698004800 19.16
1698012000 19.16
1698019200 19.16
1698026400 19.16
1698033600 19.16
1698040800 19.16
1698048000 19.16
1698055200 19.16
1698062400 19.16
1698069600 19.16
1698076800 19.16
1698084000 19.16
1698091200 19.16
1698098400 19.16
1698105600 19.16
1698112800 19.16
1698120000 19.16
1698127200 19.16
1698134400 19.16
1698141600 19.16
1698148800 19.16
1698156000 19.16
1698163200 19.16
1698170400 19.16
1698177600 19.16
1698184800 19.16
1698192000 19.16
1698199200 19.15
1698206400 19.16
1698213600 19.15
1698220800 19.15
1698228000 19.15
1698235200 19.15
1698242400 19.15
1698249600 19.15
1698256800 19.15
1698264000 19.15
1698271200 19.15
1698278400 19.15
1698285600 19.15
1698292800 19.15
1698300000 19.15
1698307200 19.15
1698314400 19.15
1698321600 19.16
1698328800 19.16
1698336000 19.16
1698343200 19.16
1698350400 19.16
1698357600 19.15
1698364800 19.16
1698372000 19.15
1698379200 19.15
1698386400 19.15
1698393600 19.16
1698400800 19.15
1698408000 19.15
1698415200 19.15
1698422400 19.15
1698429600 19.15
1698436800 19.15
1698444000 19.15
1698451200 19.15
1698458400 19.15
1698465600 19.15
1698472800 19.15
1698480000 19.15
1698487200 19.16
1698494400 19.15
1698501600 19.15
1698508800 19.15
1698516000 19.15
1698523200 19.15
1698530400 19.15
1698537600 19.15
1698544800 19.15
1698552000 19.15
1698559200 19.15
1698566400 19.15
1698573600 19.15
1698580800 19.15
1698588000 19.15
1698595200 19.15
1698602400 19.15
1698609600 19.15
1698616800 19.15
1698624000 19.15
1698631200 19.15
1698638400 19.15
1698645600 19.15
1698652800 19.15
1698660000 19.15
1698667200 19.15
1698674400 19.15
1698681600 19.15
1698688800 19.15
1698696000 19.15
1698703200 19.15
1698710400 19.15
1698717600 19.15
1698724800 19.15
1698732000 19.15
1698739200 19.15
1698746400 19.15
1698753600 19.15
1698760800 19.15
1698768000 19.15
1698775200 19.15
1698782400 19.15
1698789600 19.15
1698796800 19.15
1698804000 19.15
1698811200 19.15
1698818400 19.15
1698825600 19.15
1698832800 19.15
1698840000 19.15
1698847200 19.15
1698854400 19.15
1698861600 19.15
1698868800 19.15
1698876000 19.15
1698883200 19.15
1698890400 19.15
1698897600 19.15
1698904800 19.15
1698912000 19.15
1698919200 19.15
1698926400 19.15
1698933600 19.15
1698940800 19.15
1698948000 19.15
1698955200 19.15
1698962400 19.15
1698969600 19.15
1698976800 19.15
1698984000 19.15
1698991200 19.15
1698998400 19.15
1699005600 19.15
1699012800 19.15
1699020000 19.15
1699027200 19.15
1699034400 19.15
1699041600 19.15
1699048800 19.15
1699063200 19.15
1699070400 19.15
1699077600 19.15
1699084800 19.15
1699092000 19.15
1699099200 19.15
1699106400 19.15
1699113600 19.15
1699120800 19.15
1699128000 19.15
1699135200 19.15
1699142400 19.15
1699149600 19.15
1699156800 19.15
1699164000 19.15
1699171200 19.15
1699185600 19.15
1699192800 19.15
1699200000 19.15
1699207200 19.15
1699214400 19.15
1699221600 19.15
1699228800 19.15
1699236000 19.15
1699243200 19.15
1699250400 19.15
1699264800 19.15
1699272000 19.15
1699279200 19.15
1699286400 19.15
1699293600 19.15
1699308000 19.15
1699315200 19.15
1699322400 19.15
1699329600 19.15
1699336800 19.15
1699344000 19.15
1699351200 19.15
1699365600 19.15
1699372800 19.15
1699380000 19.15
1699387200 19.15
1699394400 19.15
1699401600 19.15
1699408800 19.15
1699416000 19.15
1699423200 19.15
1699430400 19.15
1699437600 19.15
1699444800 19.15
1699452000 19.15
1699459200 19.15
1699466400 19.15
1699473600 19.15
1699480800 19.15
1699488000 19.15
1699495200 19.15
1699502400 19.15
1699509600 19.15
1699516800 19.15
1699524000 19.15
1699531200 19.15
1699538400 19.15
1699545600 19.15
1699552800 19.15
1699560000 19.15
1699567200 19.15
1699574400 19.15
1699581600 19.15
1699588800 19.15
1699596000 19.15
1699603200 19.15
1699617600 19.15
1699624800 19.15
1699632000 19.15
1699639200 19.15
1699646400 19.15
1699653600 19.15
1699660800 19.15
1699668000 19.15
1699675200 19.15
1699682400 19.15
1699689600 19.15
1699696800 19.15
1699704000 19.15
1699711200 19.15
1699718400 19.15
1699725600 19.15
1699732800 19.15
1699740000 19.15
1699747200 19.15
1699754400 19.15
1699761600 19.15
1699768800 19.15
1699776000 19.15
1699783200 19.15
1699790400 19.15
1699797600 19.15
1699804800 19.15
1699812000 19.15
1699819200 19.15
1699826400 19.15
1699833600 19.15
1699840800 19.15
1699848000 19.15
1699855200 19.15
1699862400 19.15
1699869600 19.15
1699876800 19.15
1699884000 19.15
1699891200 19.15
1699898400 19.15
1699905600 19.15
1699912800 19.15
1699920000 19.15
1699927200 19.15
1699934400 19.15
1699941600 19.15
1699948800 19.15
1699956000 19.15
1699963200 19.15
1699970400 19.15
1699977600 19.15
1699984800 19.15
1699992000 19.15
1699999200 19.15
1700006400 19.15
1700013600 19.15
1700020800 19.15
1700028000 19.15
1700035200 19.15
1700042400 19.15
1700049600 19.15
1700056800 19.15
1700064000 19.15
1700078400 19.15
1700092800 19.15
1700100000 19.15
1700107200 19.15
1700114400 19.15
1700121600 19.15
1700136000 19.15
1700143200 19.15
1700150400 19.15
1700157600 19.15
1700164800 19.15
1700172000 19.15
1700179200 19.15
1700186400 19.15
1700193600 19.15
1700200800 19.15
1700208000 19.15
1700215200 19.15
1700222400 19.15
1700229600 19.15
1700236800 19.15
1700244000 19.15
1700251200 19.15
1700258400 19.14
1700265600 19.14
1700280000 19.15
1700287200 19.15
1700294400 19.15
1700301600 19.15
1700308800 19.15
1700316000 19.15
1700323200 19.15
1700330400 19.15
1700337600 19.15
1700344800 19.14
1700352000 19.14
1700359200 19.14
1700366400 19.14
1700388000 19.14
1700395200 19.14
1700402400 19.14
1700416800 19.14
1700424000 19.14
1700431200 19.14
1700438400 19.14
1700445600 19.15
1700452800 19.14
1700460000 19.14
1700467200 19.14
1700474400 19.14
1700481600 19.14
1700488800 19.15
1700496000 19.15
1700503200 19.14
1700510400 19.14
1700517600 19.14
1700524800 19.14
1700532000 19.14
1700539200 19.14
1700546400 19.14
1700553600 19.14
1700560800 19.14
1700568000 19.14
1700575200 19.14
1700582400 19.14
1700589600 19.14
1700596800 19.14
1700604000 19.15
1700611200 19.14
1700618400 19.14
1700625600 19.14
1700632800 19.14
1700640000 19.14
1700647200 19.15
1700654400 19.15
1700661600 19.15
1700668800 19.15
1700676000 19.15
1700683200 19.15
1700690400 19.15
1700697600 19.15
1700704800 19.15
1700712000 19.15
1700719200 19.15
1700726400 19.15
1700733600 19.15
1700740800 19.15
1700748000 19.15
1700755200 19.15
1700762400 19.15
1700769600 19.15
1700776800 19.15
1700784000 19.15
1700791200 19.15
1700798400 19.15
1700805600 19.15
1700812800 19.15
1700820000 19.15
1700827200 19.15
1700834400 19.15
1700841600 19.15
1700848800 19.15
1700856000 19.15
1700863200 19.15
1700870400 19.15
1700877600 19.15
1700884800 19.15
1700892000 19.15
1700899200 19.15
1700906400 19.15
1700913600 19.15
1700920800 19.15
1700928000 19.15
1700935200 19.15
1700942400 19.15
1700949600 19.15
1700956800 19.15
1700964000 19.15
1700971200 19.15
1700978400 19.15
1700985600 19.15
1700992800 19.15
1701000000 19.15
1701007200 19.15
1701014400 19.15
1701021600 19.15
1701028800 19.15
1701036000 19.15
1701043200 19.15
1701050400 19.15
1701057600 19.15
1701064800 19.15
1701072000 19.15
1701079200 19.15
1701086400 19.15
1701093600 19.15
1701100800 19.15
1701108000 19.15
1701115200 19.15
1701122400 19.15
1701129600 19.15
1701136800 19.15
1701144000 19.15
1701151200 19.15
1701158400 19.15
1701165600 19.15
1701172800 19.15
1701180000 19.15
1701187200 19.15
1701194400 19.15
1701201600 19.15
1701208800 19.15
1701216000 19.15
1701223200 19.15
1701230400 19.15
1701237600 19.15
1701244800 19.15
1701252000 19.15
1701259200 19.15
1701266400 19.15
1701273600 19.15
1701280800 19.15
1701288000 19.15
1701295200 19.15
1701302400 19.15
1701309600 19.15
1701316800 19.15
1701324000 19.14
1701331200 19.14
1701338400 19.14
1701345600 19.14
1701352800 19.14
1701360000 19.14
1701367200 19.14
1701374400 19.14
1701381600 19.14
1701388800 19.14
1701396000 19.14
1701403200 19.14
1701410400 19.14
1701417600 19.14
1701424800 19.14
1701432000 19.14
1701439200 19.14
1701446400 19.14
1701453600 19.14
1701460800 19.14
1701468000 19.14
1701475200 19.14
1701482400 19.14
1701489600 19.14
1701496800 19.14
1701504000 19.14
1701511200 19.14
1701518400 19.14
1701525600 19.14
1701532800 19.14
1701540000 19.14
1701547200 19.14
1701554400 19.14
1701561600 19.14
1701568800 19.14
1701576000 19.14
1701583200 19.14
1701590400 19.14
1701597600 19.14
1701604800 19.14
1701612000 19.14
1701619200 19.14
1701626400 19.14
1701633600 19.14
1701640800 19.14
1701648000 19.14
1701655200 19.14
1701662400 19.14
1701669600 19.14
1701676800 19.14
1701684000 19.14
1701691200 19.14
1701698400 19.14
1701705600 19.14
1701712800 19.14
1701720000 19.14
1701727200 19.14
1701734400 19.14
1701741600 19.14
1701748800 19.14
1701756000 19.14
1701763200 19.14
1701770400 19.14
1701777600 19.14
1701784800 19.14
1701792000 19.14
1701799200 19.14
1701806400 19.14
1701813600 19.14
1701820800 19.14
1701828000 19.14
1701835200 19.14
1701842400 19.14
1701849600 19.14
1701856800 19.14
1701864000 19.14
1701871200 19.14
1701878400 19.14
1701885600 19.14
1701892800 19.15
1701900000 19.14
1701907200 19.14
1701914400 19.14
1701921600 19.14
1701928800 19.14
1701936000 19.14
1701943200 19.14
1701950400 19.14
1701957600 19.14
1701964800 19.14
1701972000 19.14
1701979200 19.14
1701986400 19.14
1701993600 19.14
1702000800 19.14
1702008000 19.14
1702015200 19.14
1702022400 19.14
1702029600 19.14
1702036800 19.14
1702044000 19.14
1702051200 19.14
1702058400 19.14
1702065600 19.14
1702072800 19.14
1702080000 19.14
1702087200 19.14
1702094400 19.14
1702101600 19.14
1702108800 19.14
1702116000 19.14
1702123200 19.14
1702130400 19.14
1702137600 19.14
1702144800 19.14
1702152000 19.14
1702159200 19.14
1702166400 19.14
1702173600 19.14
1702180800 19.14
1702188000 19.14
1702195200 19.14
1702202400 19.14
1702209600 19.14
1702216800 19.14
1702224000 19.14
1702231200 19.14
1702238400 19.14
1702245600 19.14
1702252800 19.14
1702260000 19.14
1702267200 19.14
1702274400 19.14
1702281600 19.14
1702288800 19.14
1702296000 19.14
1702303200 19.14
1702310400 19.14
1702317600 19.14
1702324800 19.14
1702332000 19.14
1702339200 19.14
1702346400 19.14
1702353600 19.14
1702360800 19.14
1702368000 19.14
1702375200 19.14
1702382400 19.14
1702389600 19.14
1702396800 19.14
1702404000 19.14
1702411200 19.14
1702418400 19.14
1702425600 19.14
1702432800 19.14
1702440000 19.14
1702447200 19.14
1702454400 19.14
1702461600 19.14
1702468800 19.14
1702476000 19.14
1702483200 19.14
1702497600 19.14
1702504800 19.14
1702512000 19.14
1702519200 19.14
1702526400 19.14
1702533600 19.14
1702540800 19.14
1702548000 19.14
1702555200 19.14
1702562400 19.14
1702569600 19.14
1702576800 19.14
1702584000 19.14
1702591200 19.14
1702598400 19.14
1702605600 19.14
1702612800 19.14
1702620000 19.14
1702627200 19.14
1702634400 19.14
1702641600 19.14
1702648800 19.14
1702656000 19.14
1702663200 19.14
1702670400 19.14
1702677600 19.14
1702684800 19.14
1702692000 19.14
1702699200 19.14
1702706400 19.14
1702713600 19.14
1702720800 19.14
1702728000 19.14
1702735200 19.14
1702742400 19.14
1702749600 19.14
1702756800 19.14
1702850400 19.14
1702857600 19.14
1702864800 19.14
1702872000 19.14
1702879200 19.14
1702886400 19.14
1702893600 19.14
1702900800 19.14
1702908000 19.14
1702915200 19.14
1702922400 19.14
1702929600 19.14
1702936800 19.14
1702944000 19.14
1702951200 19.14
1702958400 19.14
1702965600 19.14
1702972800 19.14
1702980000 19.14
1702987200 19.14
1702994400 19.14
1703001600 19.14
1703008800 19.14
1703016000 19.14
1703023200 19.14
1703030400 19.14
1703037600 19.14
1703044800 19.14
1703052000 19.14
1703059200 19.14
1703066400 19.14
1703073600 19.14
1703080800 19.14
1703095200 19.14
1703102400 19.14
1703109600 19.14
1703116800 19.14
1703124000 19.14
1703131200 19.14
1703138400 19.14
1703145600 19.14
1703152800 19.14
1703160000 19.14
1703167200 19.14
1703174400 19.14
1703181600 19.14
1703196000 19.14
1703203200 19.14
1703210400 19.14
1703217600 19.14
1703224800 19.14
1703232000 19.14
1703239200 19.14
1703246400 19.14
1703260800 19.14
1703268000 19.14
1703275200 19.14
1703282400 19.14
1703289600 19.14
1703296800 19.14
1703304000 19.14
1703311200 19.14
1703318400 19.14
1703325600 19.14
1703332800 19.14
1703340000 19.14
1703347200 19.14
1703354400 19.14
1703368800 19.14
1703376000 19.14
1703383200 19.14
1703390400 19.14
1703397600 19.14
1703404800 19.14
1703412000 19.14
1703419200 19.14
1703426400 19.14
1703433600 19.14
1703440800 19.14
1703448000 19.14
1703455200 19.14
1703462400 19.14
1703469600 19.14
1703476800 19.14
1703484000 19.14
1703491200 19.14
1703498400 19.14
1703505600 19.14
1703512800 19.14
1703520000 19.14
1703527200 19.14
1703534400 19.14
1703541600 19.14
1703548800 19.14
1703556000 19.14
1703563200 19.14
1703570400 19.14
1703577600 19.14
1703584800 19.14
1703592000 19.14
1703599200 19.14
1703613600 19.14
1703620800 19.14
1703628000 19.14
1703635200 19.14
1703642400 19.14
1703649600 19.14
1703656800 19.14
1703664000 19.14
1703671200 19.14
1703678400 19.14
1703685600 19.14
1703692800 19.14
1703700000 19.14
1703707200 19.14
1703714400 19.14
1703721600 19.14
1703728800 19.14
1703736000 19.14
1703743200 19.14
1703750400 19.14
1703757600 19.14
1703764800 19.14
1703772000 19.14
1703779200 19.14
1703786400 19.14
1703800800 19.14
1703808000 19.14
1703815200 19.14
1703822400 19.14
1703829600 19.14
1703836800 19.14
1703844000 19.14
1703851200 19.14
1703858400 19.14
1703865600 19.14
1703872800 19.14
1703880000 19.14
1703887200 19.14
1703894400 19.14
1703901600 19.14
1703908800 19.14
1703916000 19.14
1703923200 19.15
1703930400 19.15
1703937600 19.15
1703944800 19.15
1703952000 19.15
1703959200 19.14
1703966400 19.14
1703973600 19.14
1703980800 19.15
1703988000 19.14
1703995200 19.14
1704002400 19.14
1704009600 19.14
1704016800 19.14
1704024000 19.14
1704031200 19.14
1704038400 19.14
1704045600 19.14
1704052800 19.14
1704060000 19.14
1704067200 19.14
1704074400 19.14
1704081600 19.14
1704088800 19.14
1704096000 19.14
1704103200 19.14
1704110400 19.14
1704117600 19.14
1704124800 19.14
1704132000 19.14
1704139200 19.14
1704146400 19.14
1704153600 19.14
1704160800 19.14
1704168000 19.14
1704175200 19.14
1704182400 19.14
1704189600 19.14
1704196800 19.14
1704204000 19.14
1704211200 19.14
1704218400 19.14
1704232800 19.15
1704240000 19.14
1704247200 19.15
1704254400 19.14
1704261600 19.15
1704268800 19.15
1704276000 19.15
1704283200 19.15
1704290400 19.14
1704297600 19.14
1704304800 19.14
1704312000 19.14
1704319200 19.14
1704326400 19.14
1704333600 19.14
1704340800 19.15
1704348000 19.14
1704355200 19.15
1704362400 19.15
1704369600 19.15
1704376800 19.15
1704384000 19.15
1704391200 19.15
1704398400 19.14
1704405600 19.15
1704412800 19.15
1704420000 19.14
1704427200 19.15
1704434400 19.15
1704441600 19.15
1704448800 19.15
1704456000 19.15
1704463200 19.15
1704470400 19.15
1704499200 19.15
1704506400 19.15
1704513600 19.15
1704520800 19.15
1704528000 19.15
1704535200 19.15
1704542400 19.15
1704549600 19.15
1704556800 19.15
1704564000 19.15
1704571200 19.15
1704578400 19.15
1704585600 19.15
1704592800 19.15
1704600000 19.15
1704607200 19.14
1704614400 19.14
1704621600 19.14
1704636000 19.14
1704643200 19.15
1704650400 19.15
1704657600 19.15
1704664800 19.15
1704672000 19.15
1704679200 19.14
1704686400 19.15
1704693600 19.15
1704700800 19.15
1704708000 19.15
1704715200 19.14
1704722400 19.14
1704729600 19.14
1704736800 19.14
1704744000 19.15
1704751200 19.15
1704758400 19.15
1704765600 19.15
1704772800 19.15
1704780000 19.15
1704787200 19.15
1704794400 19.15
1704801600 19.15
1704808800 19.15
1704816000 19.15
1704823200 19.15
1704830400 19.14
1704837600 19.14
1704844800 19.14
1704852000 19.15
1704859200 19.15
1704866400 19.15
1704873600 19.15
1704880800 19.15
1704888000 19.14
1704895200 19.14
1704902400 19.15
1704909600 19.15
1704916800 19.15
1704924000 19.15
1704931200 19.15
1704938400 19.15
1704945600 19.15
1704952800 19.15
1704960000 19.15
1704967200 19.15
1704974400 19.14
1704981600 19.14
1704988800 19.14
1704996000 19.14
1705003200 19.14
1705010400 19.14
1705017600 19.14
1705024800 19.14
1705032000 19.14
1705039200 19.14
1705046400 19.14
1705053600 19.14
1705068000 19.14
1705075200 19.14
1705082400 19.14
1705089600 19.14
1705096800 19.14
1705104000 19.14
1705118400 19.14
1705125600 19.14
1705132800 19.14
1705140000 19.14
1705147200 19.14
1705154400 19.14
1705161600 19.14
1705176000 19.14
1705183200 19.14
1705197600 19.14
1705204800 19.14
1705212000 19.14
1705219200 19.14
1705226400 19.14
1705233600 19.14
1705240800 19.14
1705248000 19.14
1705255200 19.14
1705262400 19.14
1705269600 19.14
1705276800 19.14
1705284000 19.14
1705291200 19.14
1705298400 19.14
1705320000 19.14
1705327200 19.14
1705341600 19.14
1705370400 19.14
1705377600 19.14
1705392000 19.14
1705399200 19.14
1705413600 19.14
1705420800 19.14
1705428000 19.14
1705435200 19.14
1705442400 19.14
1705456800 19.15
1705464000 19.15
1705478400 19.15
1705485600 19.15
1705492800 19.15
1705500000 19.15
1705507200 19.15
1705514400 19.15
1705564800 19.15
1705579200 19.15
1705586400 19.15
1705600800 19.15
1705615200 19.15
1705629600 19.15
1705636800 19.15
1705644000 19.15
1705651200 19.15
1705658400 19.15
1705665600 19.15
1705672800 19.15
1705680000 19.15
1705694400 19.15
1705744800 19.15
1705752000 19.15
1705766400 19.14
1705773600 19.14
1705780800 19.14
1705788000 19.15
1705795200 19.15
1705802400 19.15
1705809600 19.14
1705816800 19.15
1705824000 19.15
1705831200 19.15
1705845600 19.15
1705852800 19.14
1705860000 19.14
1705867200 19.15
1705874400 19.15
1705881600 19.15
1705888800 19.15
1705896000 19.15
1705903200 19.15
1705910400 19.15
1705917600 19.15
1705924800 19.15
1705932000 19.15
1705939200 19.14
1705946400 19.14
1705953600 19.15
1705960800 19.14
1705968000 19.14
1705975200 19.14
1705982400 19.14
1706004000 19.14
1706011200 19.14
1706018400 19.14
1706025600 19.14
1706032800 19.14
1706040000 19.14
1706047200 19.14
1706054400 19.14
1706061600 19.14
1706068800 19.14
1706076000 19.14
1706083200 19.14
1706090400 19.14
1706097600 19.14
1706104800 19.14
1706112000 19.14
1706119200 19.14
1706126400 19.14
1706133600 19.14
1706140800 19.14
1706148000 19.14
1706155200 19.14
1706162400 19.14
1706169600 19.14
1706176800 19.14
1706191200 19.14
1706198400 19.14
1706205600 19.14
1706212800 19.14
1706220000 19.14
1706227200 19.14
1706234400 19.14
1706241600 19.14
1706248800 19.14
1706256000 19.14
1706263200 19.14
1706270400 19.14
1706277600 19.14
1706284800 19.14
1706349600 19.14
1706356800 19.14
1706364000 19.14
1706371200 19.14
1706378400 19.14
1706385600 19.14
1706392800 19.14
1706400000 19.14
1706407200 19.14
1706414400 19.14
1706421600 19.14
1706428800 19.14
1706436000 19.14
1706443200 19.14
1706450400 19.14
1706457600 19.14
1706464800 19.14
1706472000 19.14
1706479200 19.14
1706486400 19.14
1706493600 19.14
1706500800 19.14
1706508000 19.14
1706515200 19.14
1706522400 19.14
1706529600 19.14
1706536800 19.14
1706544000 19.14
1706551200 19.14
1706558400 19.14
1706565600 19.14
1706572800 19.14
1706580000 19.14
1706587200 19.14
1706594400 19.14
1706601600 19.14
1706608800 19.14
1706616000 19.14
1706623200 19.14
1706630400 19.14
1706637600 19.14
1706644800 19.14
1706652000 19.14
1706659200 19.14
1706666400 19.14
1706673600 19.14
1706680800 19.14
1706688000 19.14
1706695200 19.14
1706702400 19.14
1706709600 19.14
1706716800 19.14
1706724000 19.14
1706731200 19.14
1706738400 19.14
1706745600 19.14
1706752800 19.14
1706760000 19.14
1706767200 19.14
1706774400 19.14
1706781600 19.14
1706788800 19.14
1706796000 19.14
1706803200 19.14
1706810400 19.14
1706817600 19.14
1706824800 19.14
1706832000 19.14
1706839200 19.14
1706846400 19.14
1706853600 19.14
1706860800 19.14
1706868000 19.14
1706875200 19.14
1706882400 19.14
1706889600 19.14
1706896800 19.14
1706904000 19.14
1706911200 19.14
1706918400 19.14
1706925600 19.14
1706932800 19.14
1706940000 19.14
1706947200 19.14
1706954400 19.14
1706961600 19.14
1706968800 19.14
1706976000 19.14
1706983200 19.14
1706990400 19.14
1706997600 19.14
1707004800 19.14
1707012000 19.14
1707019200 19.14
1707026400 19.14
1707033600 19.14
1707040800 19.14
1707048000 19.14
1707062400 19.14
1707069600 19.14
1707076800 19.14
1707084000 19.14
1707091200 19.14
1707098400 19.14
1707105600 19.14
1707112800 19.14
1707120000 19.14
1707127200 19.14
1707134400 19.14
1707141600 19.14
1707148800 19.14
1707156000 19.14
1707163200 19.14
1707170400 19.14
1707177600 19.14
1707184800 19.14
1707192000 19.14
1707199200 19.14
1707206400 19.14
1707213600 19.14
1707220800 19.14
1707228000 19.14
1707235200 19.14
1707242400 19.14
1707249600 19.14
1707256800 19.14
1707264000 19.14
1707271200 19.14
1707278400 19.14
1707285600 19.14
1707292800 19.14
1707300000 19.14
1707307200 19.14
1707314400 19.14
1707321600 19.14
1707328800 19.14
1707336000 19.14
1707343200 19.14
1707350400 19.14
1707357600 19.14
1707364800 19.14
1707372000 19.14
1707386400 19.14
1707393600 19.14
1707400800 19.14
1707408000 19.14
1707415200 19.14
1707422400 19.14
1707429600 19.14
1707436800 19.14
1707444000 19.14
1707451200 19.14
1707458400 19.16
1707465600 19.15
1707472800 19.16
1707480000 19.16
1707487200 19.16
1707494400 19.16
1707501600 19.16
1707508800 19.16
1707516000 19.16
1707523200 19.15
1707530400 19.15
1707537600 19.15
1707544800 19.15
1707552000 19.15
1707559200 19.16
1707566400 19.16
1707573600 19.15
1707580800 19.15
1707588000 19.15
1707595200 19.15
1707609600 19.15
1707616800 19.15
1707624000 19.15
1707631200 19.15
1707638400 19.15
1707645600 19.15
1707652800 19.15
1707660000 19.15
1707667200 19.15
1707674400 19.15
1707681600 19.15
1707688800 19.15
1707696000 19.15
1707703200 19.15
1707710400 19.15
1707717600 19.15
1707724800 19.15
1707732000 19.15
1707739200 19.15
1707746400 19.15
1707768000 19.15
1707782400 19.15
1707804000 19.15
1707811200 19.15
1707818400 19.15
1707825600 19.15
1707832800 19.15
1707847200 19.15
1707883200 19.15
1707897600 19.15
1707904800 19.15
1707919200 19.15
1707926400 19.15
1707940800 19.15
1707984000 19.16
1708005600 19.16
1708012800 19.16
1708020000 19.16
1708048800 19.16
1708070400 19.16
1708084800 19.16
1708185600 19.16
1708243200 19.15
1708300800 19.16
1708308000 19.16
1708336800 19.16
1708401600 19.16
1708408800 19.16
1708423200 19.16
1708430400 19.16
1708452000 19.16
1708459200 19.16
1708473600 19.16
1708480800 19.16
1708502400 19.16
1708545600 19.16
1708560000 19.15
1708567200 19.15
1708574400 19.15
1708581600 19.15
1708603200 19.15
1708632000 19.15
1708668000 19.15
1708754400 19.16
1708761600 19.15
1708855200 19.15
1708934400 19.16
1708984800 19.15
1708992000 19.15
1709028000 19.15
1709143200 19.16
1709150400 19.15
1709244000 19.15
1709272800 19.15
1709280000 19.15
1709517600 19.15
1709524800 19.15
1709532000 19.15
1709539200 19.15
1709546400 19.15
1709553600 19.15
1709560800 19.15
1709568000 19.15
1709575200 19.15
1709582400 19.15
1709589600 19.15
1709596800 19.15
1709604000 19.15
1709611200 19.15
1709618400 19.15
1709625600 19.15
1709632800 19.15
1709640000 19.15
1709647200 19.15
1709654400 19.15
1709661600 19.15
1709668800 19.15
1709676000 19.15
1709683200 19.15
1709690400 19.15
1709697600 19.15
1709704800 19.15
1709712000 19.15
1709719200 19.15
1709726400 19.15
1709733600 19.15
1709740800 19.15
1709748000 19.15
1709755200 19.15
1709762400 19.15
1709769600 19.15
1709776800 19.15
1709784000 19.15
1709791200 19.15
1709798400 19.15
1709805600 19.15
1709812800 19.15
1709820000 19.15
1709827200 19.15
1709834400 19.15
1709841600 19.15
1709848800 19.15
1709856000 19.15
1709863200 19.15
1709870400 19.15
1709877600 19.15
1709884800 19.15
1709892000 19.15
1709899200 19.15
1709906400 19.15
1709913600 19.15
1709920800 19.15
1709928000 19.15
1709935200 19.15
1709942400 19.15
1709949600 19.15
1709956800 19.15
1709964000 19.15
1709971200 19.15
1709978400 19.15
1709985600 19.15
1709992800 19.15
1710000000 19.15
1710007200 19.15
1710014400 19.15
1710021600 19.15
1710028800 19.15
1710036000 19.15
1710043200 19.15
1710050400 19.15
1710057600 19.15
1710064800 19.15
1710072000 19.15
1710079200 19.15
1710086400 19.15
1710093600 19.15
1710100800 19.15
1710108000 19.15
1710115200 19.15
1710122400 19.15
1710129600 19.15
1710136800 19.15
1710144000 19.16
1710151200 19.15
1710158400 19.15
1710165600 19.15
1710172800 19.15
1710180000 19.15
1710187200 19.15
1710194400 19.15
1710201600 19.15
1710208800 19.15
1710216000 19.15
1710223200 19.15
1710230400 19.16
1710237600 19.15
1710244800 19.15
1710252000 19.15
1710259200 19.15
1710266400 19.15
1710273600 19.15
1710280800 19.15
1710288000 19.15
1710295200 19.15
1710302400 19.15
1710309600 19.15
1710316800 19.15
1710324000 19.15
1710331200 19.15
1710338400 19.15
1710345600 19.15
1710352800 19.15
1710360000 19.15
1710367200 19.15
1710374400 19.15
1710381600 19.15
1710388800 19.15
1710396000 19.15
1710403200 19.15
1710410400 19.15
1710417600 19.15
1710424800 19.15
1710432000 19.15
1710439200 19.15
1710446400 19.15
1710453600 19.15
1710460800 19.15
1710468000 19.15
1710475200 19.15
1710482400 19.15
1710489600 19.15
1710496800 19.15
1710504000 19.15
1710511200 19.15
1710518400 19.15
1710525600 19.15
1710532800 19.15
1710540000 19.15
1710547200 19.15
1710554400 19.15
1710561600 19.15
1710568800 19.15
1710576000 19.15
1710583200 19.15
1710590400 19.15
1710597600 19.15
1710604800 19.15
1710612000 19.15
1710619200 19.15
1710626400 19.15
1710633600 19.15
1710640800 19.15
1710648000 19.15
1710655200 19.15
1710662400 19.15
1710669600 19.15
1710676800 19.15
1710684000 19.15
1710691200 19.15
1710698400 19.15
1710705600 19.15
1710712800 19.15
1710720000 19.15
1710727200 19.15
1710734400 19.15
1710741600 19.15
1710748800 19.15
1710756000 19.15
1710763200 19.15
1710770400 19.15
1710777600 19.15
1710784800 19.15
1710792000 19.15
1710799200 19.15
1710806400 19.15
1710813600 19.15
1710820800 19.15
1710828000 19.15
1710835200 19.15
1710842400 19.15
1710849600 19.15
1710856800 19.15
1710864000 19.15
1710871200 19.15
1710878400 19.15
1710885600 19.15
1710892800 19.15
1710900000 19.15
1710907200 19.15
1710914400 19.15
1710921600 19.15
1710928800 19.15
1710936000 19.15
1710943200 19.15
1710950400 19.15
1710957600 19.15
1710964800 19.15
1710972000 19.15
1710979200 19.15
1710986400 19.15
1710993600 19.15
1711000800 19.15
1711008000 19.15
1711015200 19.15
1711022400 19.15
1711029600 19.15
1711036800 19.15
1711044000 19.15
1711051200 19.15
1711058400 19.15
1711065600 19.15
1711072800 19.15
1711080000 19.15
1711087200 19.15
1711094400 19.15
1711101600 19.16
1711108800 19.15
1711116000 19.16
1711123200 19.15
1711130400 19.15
1711137600 19.15
1711144800 19.15
1711152000 19.15
1711159200 19.15
1711166400 19.15
1711173600 19.16
1711180800 19.16
1711188000 19.16
1711195200 19.16
1711202400 19.16
1711209600 19.15
1711216800 19.15
1711224000 19.15
1711231200 19.16
1711238400 19.16
1711245600 19.16
1711252800 19.16
1711260000 19.15
1711267200 19.15
1711274400 19.16
1711281600 19.15
1711288800 19.16
1711296000 19.16
1711303200 19.15
1711310400 19.15
1711317600 19.15
1711324800 19.15
1711332000 19.15
1711339200 19.16
1711346400 19.15
1711353600 19.15
1711360800 19.15
1711368000 19.15
1711375200 19.16
1711382400 19.15
1711389600 19.15
1711396800 19.15
1711404000 19.15
1711411200 19.15
1711418400 19.15
1711425600 19.15
1711432800 19.15
1711440000 19.15
1711447200 19.15
1711454400 19.15
1711461600 19.15
1711468800 19.15
1711476000 19.15
1711483200 19.15
1711490400 19.15
1711497600 19.15
1711504800 19.15
1711512000 19.15
1711519200 19.15
1711526400 19.15
1711533600 19.15
1711540800 19.15
1711548000 19.15
1711555200 19.15
1711562400 19.15
1711569600 19.15
1711576800 19.15
1711584000 19.15
1711591200 19.15
1711598400 19.15
1711605600 19.15
1711612800 19.16
1711620000 19.15
1711627200 19.16
1711634400 19.16
1711641600 19.16
1711648800 19.16
1711656000 19.16
1711663200 19.15
1711670400 19.16
1711677600 19.16
1711684800 19.16
1711692000 19.16
1711699200 19.16
1711706400 19.16
1711713600 19.16
1711720800 19.16
1711728000 19.16
1711735200 19.16
1711742400 19.16
1711749600 19.16
1711756800 19.16
1711764000 19.16
1711771200 19.16
1711778400 19.16
1711785600 19.16
1711792800 19.16
1711800000 19.16
1711807200 19.16
1711814400 19.16
1711821600 19.16
1711828800 19.14
1711836000 19.14
1711843200 19.14
1711850400 19.14
1711857600 19.14
1711864800 19.14
1711872000 19.14
1711879200 19.14
1711886400 19.14
1711893600 19.14
1711900800 19.14
1711908000 19.14
1711915200 19.14
1711922400 19.14
1711929600 19.14
1711936800 19.14
1711944000 19.14
1711951200 19.14
1711958400 19.14
1711965600 19.14
1711972800 19.14
1711980000 19.14
1711987200 19.14
1711994400 19.14
1712001600 19.14
1712008800 19.14
1712016000 19.14
1712023200 19.14
1712030400 19.14
1712037600 19.14
1712044800 19.14
1712052000 19.14
1712059200 19.14
1712066400 19.14
1712073600 19.14
1712080800 19.14
1712088000 19.14
1712095200 19.14
1712102400 19.14
1712109600 19.14
1712116800 19.14
1712124000 19.14
1712131200 19.14
1712138400 19.14
1712145600 19.14
1712152800 19.14
1712160000 19.14
1712167200 19.14
1712174400 19.14
1712181600 19.14
1712188800 19.14
1712196000 19.14
1712203200 19.14
1712210400 19.14
1712217600 19.14
1712224800 19.14
1712232000 19.14
1712239200 19.14
1712246400 19.14
1712253600 19.14
1712260800 19.14
1712268000 19.14
1712275200 19.14
1712282400 19.14
1712289600 19.14
1712296800 19.14
1712304000 19.14
1712311200 19.14
1712318400 19.14
1712325600 19.14
1712332800 19.14
1712340000 19.15
1712347200 19.15
1712354400 19.14
1712361600 17.24
1712368800 17.24
1712376000 17.24
1712383200 17.24
1712390400 17.24
1712397600 17.24
1712404800 17.24
1712412000 17.24
1712419200 17.24
1712426400 17.24
1712433600 17.24
1712440800 17.24
1712448000 17.24
1712455200 17.24
1712462400 17.24
1712469600 17.24
1712476800 17.24
1712484000 17.24
1712491200 17.24
1712498400 17.24
1712505600 17.24
1712512800 17.24
1712520000 17.24
1712527200 19.14
1712534400 19.14
1712541600 19.14
1712548800 19.14
1712556000 19.14
1712563200 19.14
1712570400 19.14
1712577600 19.14
1712584800 19.14
1712592000 19.14
1712599200 19.14
1712606400 19.14
1712613600 19.14
1712620800 19.14
1712628000 19.14
1712635200 19.14
1712642400 19.14
1712649600 19.14
1712656800 19.14
1712664000 19.14
1712671200 19.14
1712678400 19.14
1712685600 19.14
1712692800 19.14
1712714400 19.14
1712721600 19.14
1712736000 19.14
1712743200 19.14
1712750400 19.14
1712757600 19.13
1712764800 19.13
1712772000 19.13
1712779200 19.14
1712786400 19.13
1712793600 19.13
1712800800 19.13
1712808000 19.14
1712815200 19.13
1712822400 19.13
1712829600 19.13
1712836800 19.13
1712844000 19.14
1712851200 19.14
1712858400 19.14
1712865600 19.14
1712872800 19.14
1712880000 19.14
1712887200 19.14
1712894400 19.14
1712901600 19.14
1712908800 19.13
1712916000 18.97
1712923200 18.97
1712930400 18.97
1712937600 18.97
1712944800 18.97
1712952000 18.97
1712959200 18.97
1712966400 18.97
1712973600 18.97
1712980800 18.96
1712988000 18.97
1712995200 18.97
1713002400 18.96
1713009600 18.96
1713016800 18.97
1713024000 18.97
1713031200 18.97
1713038400 18.97
1713045600 18.97
1713052800 18.97
1713060000 18.97
1713067200 18.97
1713074400 18.96
1713081600 18.96
1713088800 18.96
1713096000 18.97
1713103200 18.96
1713110400 18.97
1713117600 18.96
1713124800 18.96
1713132000 18.97
1713139200 18.96
1713146400 18.96
1713153600 18.96
1713160800 18.96
1713168000 18.96
1713175200 19.15
1713182400 19.15
1713189600 19.15
1713196800 19.15
1713204000 19.15
1713211200 19.15
1713218400 19.15
1713225600 19.15
1713232800 19.15
1713240000 19.15
1713247200 19.15
1713254400 19.15
1713261600 19.16
1713268800 19.15
1713276000 19.15
1713283200 19.15
1713290400 19.15
1713297600 19.15
1713304800 19.15
1713312000 19.15
1713319200 19.15
1713326400 19.15
1713333600 19.15
1713340800 19.15
1713348000 19.15
1713355200 19.16
1713362400 19.16
1713369600 19.16
1713376800 19.16
1713384000 19.16
1713391200 19.16
1713398400 19.16
1713405600 19.16
1713412800 19.16
1713420000 19.16
1713427200 19.16
1713434400 19.16
1713441600 19.16
1713448800 19.16
1713456000 19.16
1713463200 19.16
1713470400 19.15
1713477600 19.16
1713484800 19.15
1713492000 19.15
1713499200 19.16
1713506400 19.16
1713513600 19.15
1713520800 19.16
1713528000 19.15
1713535200 19.16
1713542400 19.16
1713549600 19.16
1713556800 19.16
1713564000 19.15
1713571200 19.15
1713578400 19.15
1713585600 19.15
1713592800 19.15
1713600000 19.15
1713607200 19.15
1713614400 19.15
1713621600 19.15
1713628800 19.15
1713636000 19.15
1713643200 19.15
1713650400 19.15
1713657600 19.15
1713664800 19.15
1713679200 19.15
1713686400 19.15
1713693600 19.15
1713700800 19.15
1713715200 19.15
1713722400 19.15
1713729600 19.15
1713736800 19.15
1713744000 19.15
1713751200 19.15
1713758400 19.15
1713765600 19.15
1713772800 19.15
1713780000 19.15
1713787200 19.15
1713794400 19.15
1713801600 19.15
1713808800 19.15
1713816000 19.15
1713823200 19.15
1713830400 19.15
1713837600 19.15
1713844800 19.15
1713852000 19.15
1713859200 19.15
1713866400 19.15
1713880800 19.15
1713888000 19.15
1713895200 19.15
1713902400 19.15
1713909600 19.15
1713916800 19.15
1713924000 19.15
1713931200 19.15
1713938400 19.15
1713945600 19.15