1419364800 4.5889 1419372000 4.5894 1419379200 4.5859 1419386400 4.5853 1419393600 4.5853 1419400800 4.5851 1419408000 4.5855 1419415200 4.5859 1419422400 4.5857 1419429600 4.5855 1419436800 4.5857 1419444000 4.5855 1419451200 4.5858 1419458400 4.5856 1419465600 4.5850 1419472800 4.5849 1419480000 4.5847 1419487200 4.5851 1419494400 4.5852 1419501600 4.5848 1419508800 4.5846 1419516000 4.5849 1419523200 4.5847 1419530400 4.5845 1419537600 4.5841 1419544800 4.5841 1419552000 4.5845 1419559200 4.5846 1419566400 4.5847 1419573600 4.5842 1419580800 4.5843 1419588000 4.5845 1419595200 4.5840 1419602400 4.5841 1419609600 4.5841 1419616800 4.5840 1419624000 4.5823 1419631200 4.5837 1419638400 4.5837 1419645600 4.5835 1419652800 4.5839 1419660000 4.5837 1419667200 4.5812 1419674400 4.5819 1419681600 4.5817 1419688800 4.5821 1419696000 4.5819 1419703200 4.5818 1419710400 4.5816 1419717600 4.5815 1419724800 4.5817 1419732000 4.5818 1419739200 4.5818 1419746400 4.5813 1419753600 4.5821 1419760800 4.5823 1419768000 4.5827 1419775200 4.5821 1419782400 4.5826 1419789600 4.5824 1419796800 4.5824 1419804000 4.5821 1419811200 4.5822 1419818400 4.5820 1419825600 4.5820 1419832800 4.5829 1419840000 4.5821 1419847200 4.5831 1419854400 4.5828 1419861600 4.5836 1419868800 4.5829 1419876000 4.5832 1419883200 4.5835 1419890400 4.5807 1419897600 4.5812 1419904800 4.5814 1419912000 4.5819 1419919200 4.5821 1419926400 4.5821 1419933600 4.5810 1419940800 4.5816 1419948000 4.5825 1419955200 4.5837 1419962400 4.5825 1419969600 4.5830 1419976800 4.5850 1419984000 4.5870 1419991200 4.5898 1419998400 4.5879 1420005600 4.5881 1420012800 4.5885 1420020000 4.5857 1420027200 4.5853 1420034400 4.5855 1420041600 4.5864 1420048800 4.5864 1420056000 4.5830 1420063200 4.5830 1420070400 4.5830 1420077600 4.5832 1420084800 4.5833 1420092000 4.5870 1420099200 4.5870 1420106400 4.5867 1420113600 4.5863 1420120800 4.5860 1420128000 4.5864 1420135200 4.5860 1420142400 4.5862 1420149600 4.5861 1420156800 4.5861 1420164000 4.5862 1420171200 4.5864 1420178400 4.5857 1420185600 4.5860 1420192800 4.5863 1420200000 4.5867 1420207200 4.5863 1420214400 4.5873 1420221600 4.5875 1420228800 4.5865 1420236000 4.5883 1420243200 4.5871 1420250400 4.5875 1420257600 4.5880 1420264800 4.5878 1420272000 4.5880 1420279200 4.5878 1420286400 4.5880 1420293600 4.5912 1420300800 4.5895 1420308000 4.5888 1420315200 4.5880 1420322400 4.5879 1420329600 4.5880 1420336800 4.5881 1420344000 4.5881 1420351200 4.5880 1420358400 4.5882 1420365600 4.5881 1420372800 4.5868 1420380000 4.5859 1420387200 4.5864 1420394400 4.5876 1420401600 4.5877 1420408800 4.5881 1420416000 4.5882 1420423200 4.5881 1420430400 4.5880 1420437600 4.5899 1420444800 4.5897 1420452000 4.5898 1420459200 4.5903 1420466400 4.5868 1420473600 4.5884 1420480800 4.5877 1420488000 4.5875 1420495200 4.5873 1420502400 4.5876 1420509600 4.5878 1420516800 4.5877 1420524000 4.5876 1420531200 4.5856 1420538400 4.5872 1420545600 4.5876 1420552800 4.5875 1420560000 4.5864 1420567200 4.5863 1420574400 4.5859 1420581600 4.5893 1420588800 4.5889 1420596000 4.5887 1420603200 4.5885 1420610400 4.5872 1420617600 4.5876 1420624800 4.5962 1420632000 4.5962 1420639200 4.5951 1420646400 4.5951 1420653600 4.5890 1420660800 4.5886 1420668000 4.5880 1420675200 4.5881 1420682400 4.5871 1420689600 4.5869 1420696800 4.5869 1420704000 4.5873 1420711200 4.5872 1420718400 4.5836 1420725600 4.5834 1420732800 4.5838 1420740000 4.5833 1420747200 4.5831 1420754400 4.5828 1420761600 4.5903 1420768800 4.5842 1420776000 4.5831 1420783200 4.5825 1420790400 4.5825 1420797600 4.5810 1420804800 4.5819 1420812000 4.5826 1420819200 4.5828 1420826400 4.5829 1420833600 4.5830 1420840800 4.5827 1420848000 4.5833 1420855200 4.5827 1420862400 4.5829 1420869600 4.5825 1420876800 4.5826 1420884000 4.5814 1420891200 4.5816 1420898400 4.5812 1420905600 4.5807 1420912800 4.5819 1420920000 4.5816 1420927200 4.5820 1420934400 4.5825 1420941600 4.5828 1420948800 4.5833 1420956000 4.5826 1420963200 4.5814 1420970400 4.5819 1420977600 4.5822 1420984800 4.5821 1420992000 4.5821 1420999200 4.5821 1421006400 4.5827 1421013600 4.5827 1421020800 4.5826 1421028000 4.5830 1421035200 4.5873 1421042400 4.5867 1421049600 4.5874 1421056800 4.5887 1421064000 4.5906 1421071200 4.5905 1421078400 4.5864 1421085600 4.5866 1421092800 4.5888 1421100000 4.5860 1421107200 4.5864 1421114400 4.5869 1421121600 4.5871 1421128800 4.5868 1421136000 4.5868 1421143200 4.5877 1421150400 4.5877 1421157600 4.5882 1421164800 4.5909 1421172000 4.5900 1421179200 4.5903 1421186400 4.5891 1421193600 4.5891 1421200800 4.5880 1421208000 4.5880 1421215200 4.5883 1421222400 4.5878 1421229600 4.5884 1421236800 4.5901 1421244000 4.5896 1421251200 4.5898 1421258400 4.5886 1421265600 4.5890 1421272800 4.5882 1421280000 4.5886 1421287200 4.5878 1421294400 4.5877 1421301600 4.5866 1421308800 4.5889 1421316000 4.5878 1421323200 4.5893 1421330400 4.5903 1421337600 4.5895 1421344800 4.5900 1421352000 4.5902 1421359200 4.5893 1421366400 4.5894 1421373600 4.5897 1421380800 4.5896 1421388000 4.5894 1421395200 4.5879 1421402400 4.5877 1421409600 4.5884 1421416800 4.5862 1421424000 4.5865 1421431200 4.5867 1421438400 4.5867 1421445600 4.5879 1421452800 4.5847 1421460000 4.5845 1421467200 4.5868 1421474400 4.5869 1421481600 4.5873 1421488800 4.5868 1421496000 4.5866 1421503200 4.5868 1421510400 4.5872 1421517600 4.5866 1421524800 4.5866 1421532000 4.5859 1421539200 4.5878 1421546400 4.5868 1421553600 4.5864 1421560800 4.5846 1421568000 4.5865 1421575200 4.5851 1421582400 4.5856 1421589600 4.5851 1421596800 4.5852 1421604000 4.5850 1421611200 4.5847 1421618400 4.5848 1421625600 4.5850 1421632800 4.5846 1421640000 4.5844 1421647200 4.5846 1421654400 4.5853 1421661600 4.5853 1421668800 4.5852 1421676000 4.5855 1421683200 4.5849 1421690400 4.5847 1421697600 4.5849 1421704800 4.5849 1421712000 4.5847 1421719200 4.5842 1421726400 4.5848 1421733600 4.5846 1421740800 4.5850 1421748000 4.5830 1421755200 4.5848 1421762400 4.5863 1421769600 4.5872 1421776800 4.5873 1421784000 4.5878 1421791200 4.5875 1421798400 4.5875 1421805600 4.5886 1421812800 4.5987 1421820000 4.5981 1421827200 4.5973 1421834400 4.5971 1421841600 4.5973 1421848800 4.5972 1421856000 4.5983 1421863200 4.5899 1421870400 4.5878 1421877600 4.5888 1421884800 4.5888 1422864000 4.5936 1422871200 4.5943 1422871200 4.5943 1422878400 4.5926 1422885600 4.5925 1422892800 4.5924 1422900000 4.5918 1422907200 4.5937 1422914400 4.5936 1422921600 4.5950 1422928800 4.5934 1422936000 4.5936 1422943200 4.5935 1422950400 4.5915 1422957600 4.5917 1422964800 4.5914 1422972000 4.5920 1422979200 4.5926 1422986400 4.5920 1422993600 4.5924 1423000800 4.5917 1423008000 4.5920 1423015200 4.5902 1423022400 4.5917 1423029600 4.5913 1423036800 4.5907 1423044000 4.5912 1423051200 4.5914 1423058400 4.5912 1423065600 4.5914 1423072800 4.5935 1423080000 4.5936 1423087200 4.5963 1423094400 4.5940 1423101600 4.5940 1423108800 4.5925 1423116000 4.5938 1423123200 4.5940 1423130400 4.5949 1423137600 4.5951 1423144800 4.5945 1423152000 4.5942 1423159200 4.5950 1423166400 4.5950 1423173600 4.5945 1423180800 4.5949 1423188000 4.5949 1423195200 4.5914 1423202400 4.5913 1423209600 4.5913 1423216800 4.5928 1423224000 4.5989 1423231200 4.5953 1423238400 4.5957 1423245600 4.5957 1423252800 4.5964 1423260000 4.5975 1423267200 4.5965 1423274400 4.5969 1423281600 4.5967 1423288800 4.5967 1423296000 4.5939 1423303200 4.5923 1423310400 4.5939 1423317600 4.5937 1423324800 4.5943 1423332000 4.5940 1423339200 4.5939 1423346400 4.5941 1423353600 4.5939 1423360800 4.5945 1423368000 4.5941 1423375200 4.5947 1423382400 4.5943 1423389600 4.5945 1423396800 4.5970 1423404000 4.5944 1423411200 4.5943 1423418400 4.5944 1423425600 4.5949 1423432800 4.5949 1423440000 4.5942 1423447200 4.5943 1423454400 4.5949 1423461600 4.5953 1423468800 4.5953 1423476000 4.5990 1423483200 4.5988 1423490400 4.5988 1423497600 4.5984 1423504800 4.5990 1423512000 4.5979 1423519200 4.5980 1423526400 4.6000 1423533600 4.5979 1423540800 4.6020 1423548000 4.6013 1423555200 4.5986 1423562400 4.5990 1423569600 4.5990 1423576800 4.5960 1423584000 4.5968 1423591200 4.5971 1423598400 4.5973 1423605600 4.5974 1423612800 4.6020 1423620000 4.6008 1423627200 4.6047 1423634400 4.6023 1423641600 4.6024 1423648800 4.5984 1423656000 4.5994 1423663200 4.5970 1423670400 4.5969 1423677600 4.5964 1423684800 4.6002 1423692000 4.5988 1423699200 4.5978 1423706400 4.5983 1423713600 4.5997 1423720800 4.5998 1423728000 4.5995 1423735200 4.5978 1423742400 4.5989 1423749600 4.6012 1423756800 4.6004 1423764000 4.6000 1423771200 4.5976 1423778400 4.5975 1423785600 4.5966 1423792800 4.5980 1423800000 4.5977 1423807200 4.5966 1423814400 4.5941 1423821600 4.5945 1423828800 4.5949 1423836000 4.5966 1423843200 4.5964 1423850400 4.5974 1423857600 4.5964 1423864800 4.5963 1423872000 4.5965 1423879200 4.5962 1423886400 4.5961 1423893600 4.5967 1423900800 4.5962 1423908000 4.5969 1423915200 4.5966 1423922400 4.5959 1423929600 4.5959 1423936800 4.5958 1423944000 4.5964 1423951200 4.5964 1423958400 4.5968 1423965600 4.5962 1423972800 4.5957 1423980000 4.5956 1423987200 4.5964 1423994400 4.5960 1424001600 4.5961 1424008800 4.5954 1424016000 4.5964 1424023200 4.5957 1424030400 4.5950 1424037600 4.5949 1424044800 4.5943 1424052000 4.5945 1424059200 4.5947 1424066400 4.5943 1424073600 4.5985 1424080800 4.5948 1424088000 4.5953 1424095200 4.5949 1424102400 4.5952 1424109600 4.5951 1424116800 4.5952 1424124000 4.5947 1424131200 4.5947 1424138400 4.5948 1424145600 4.5947 1424152800 4.5940 1424160000 4.5938 1424167200 4.5947 1424174400 4.5951 1424181600 4.5940 1424188800 4.5962 1424196000 4.5963 1424203200 4.5972 1424210400 4.5961 1424217600 4.5967 1424224800 4.5970 1424232000 4.5974 1424239200 4.5974 1424246400 4.5974 1424253600 4.5976 1424260800 4.5976 1424268000 4.5974 1424275200 4.5975 1424282400 4.5976 1424289600 4.5980 1424296800 4.5979 1424304000 4.5982 1424311200 4.5979 1424318400 4.5992 1424325600 4.6012 1424332800 4.5977 1424340000 4.5981 1424347200 4.5981 1424354400 4.5976 1424361600 4.5981 1424368800 4.5981 1424376000 4.5972 1424383200 4.5949 1424390400 4.5947 1424397600 4.5947 1424404800 4.5946 1424412000 4.5960 1424419200 4.5955 1424426400 4.5961 1424433600 4.5961 1424440800 4.5953 1424448000 4.5955 1424455200 4.5947 1424462400 4.5947 1424469600 4.5945 1424476800 4.5962 1424484000 4.5947 1424491200 4.5946 1424498400 4.5951 1424505600 4.5954 1424512800 4.5965 1424520000 4.5950 1424527200 4.5951 1424534400 4.5948 1424541600 4.5949 1424548800 4.5945 1424556000 4.5944 1424563200 4.5953 1424570400 4.5959 1424577600 4.5952 1424584800 4.5957 1424592000 4.5952 1424599200 4.5950 1424606400 4.5952 1424613600 4.5954 1424620800 4.5950 1424628000 4.5953 1424635200 4.5953 1424642400 4.5956 1424649600 4.5951 1424656800 4.5946 1424664000 4.5958 1424671200 4.5965 1424678400 4.5964 1424685600 4.6132 1424692800 4.6139 1424700000 4.6141 1424707200 4.6131 1424714400 4.6131 1424721600 4.6132 1424728800 4.6125 1424736000 4.6142 1424743200 4.6142 1424750400 4.5953 1424757600 4.5967 1424764800 4.5965 1424772000 4.5968 1424779200 4.5958 1424786400 4.5971 1424793600 4.5971 1424800800 4.5954 1424808000 4.6034 1424815200 4.5977 1424822400 4.5978 1424829600 4.5972 1424836800 4.5952 1424844000 4.5957 1424851200 4.5964 1424858400 4.5988 1424865600 4.5961 1424872800 4.5956 1424880000 4.5973 1424887200 4.5973 1424894400 4.5970 1424901600 4.5975 1424908800 4.5983 1424916000 4.5985 1424923200 4.5993 1424930400 4.5993 1424937600 4.5984 1424944800 4.5987 1424952000 4.5989 1424959200 4.5974 1424966400 4.5980 1424973600 4.5986 1424980800 4.5979 1424988000 4.5985 1424995200 4.6013 1425002400 4.5984 1425009600 4.5988 1425016800 4.6017 1425024000 4.5994 1425031200 4.5985 1425038400 4.5982 1425045600 4.5975 1425052800 4.5970 1425060000 4.5976 1425067200 4.5979 1425074400 4.5977 1425081600 4.5978 1425088800 4.5980 1425096000 4.5970 1425103200 4.5965 1425110400 4.5957 1425117600 4.5991 1425124800 4.5987 1425132000 4.5987 1425139200 4.5967 1425146400 4.5986 1425153600 4.5983 1425160800 4.5987 1425175200 4.5990 1425168000 4.5989 1425182400 4.5987 1425189600 4.5985 1425196800 4.5983 1425204000 4.5987 1425211200 4.5987 1425218400 4.5988 1425225600 4.5988 1425232800 4.5989 1425240000 4.5998 1425247200 4.5988 1425254400 4.5991 1425261600 4.5988 1425268800 4.5987 1425276000 4.6000 1425283200 4.6007 1425290400 4.6001 1425297600 4.6000 1425304800 4.6002 1425312000 4.6006 1425319200 4.6005 1425326400 4.6004 1425333600 4.6006 1425340800 4.6002 1425348000 4.6042 1425355200 4.6044 1425362400 3.9869 1425369600 4.6011 1425376800 4.6034 1425384000 4.6018 1425391200 4.6017 1425398400 4.6012 1425405600 4.6003 1425412800 4.6008 1425420000 4.6003 1425427200 4.5997 1425434400 4.5997 1425441600 4.6001 1425448800 4.5979 1425456000 4.5985 1425463200 4.5984 1425470400 4.5981 1425477600 4.5971 1425484800 4.5968 1425492000 4.5979 1425499200 4.5982 1425506400 4.5979 1425513600 4.5981 1425520800 4.6012 1425528000 4.6017 1425535200 4.6022 1425542400 4.6024 1425549600 4.6017 1425556800 4.6022 1425564000 4.6024 1425571200 4.6023 1425578400 4.6022 1425585600 4.5975 1425592800 4.5964 1425600000 4.5980 1425607200 4.5975 1425614400 4.5979 1425621600 4.5975 1425628800 4.5981 1425636000 4.5974 1425643200 4.5980 1425650400 4.5987 1425657600 4.5978 1425664800 4.5982 1425672000 4.5981 1425679200 4.5965 1425686400 4.5984 1425693600 4.5979 1425700800 4.5973 1425708000 4.5975 1425715200 4.5977 1425722400 4.5967 1425729600 4.5981 1425736800 4.5978 1425744000 4.5977 1425751200 4.5986 1425758400 4.5992 1425765600 4.5991 1425772800 4.6020 1425780000 4.5992 1425787200 4.5996 1425794400 4.5991 1425801600 4.6006 1425808800 4.6013 1425816000 4.6009 1425823200 4.6011 1425830400 4.6015 1425837600 4.6012 1425844800 4.6011 1425852000 4.6010 1425859200 4.5995 1425866400 4.6002 1425873600 4.6002 1425880800 4.6006 1425888000 4.6014 1425895200 4.5999 1425902400 4.6012 1425909600 4.6018 1425916800 4.5971 1425924000 4.5963 1425931200 4.5966 1425938400 4.5969 1425945600 4.5971 1425952800 4.5973 1425960000 4.5965 1425967200 4.5969 1425974400 4.5967 1425981600 4.5960 1425988800 4.5997 1425996000 4.6052 1426003200 4.5987 1426010400 4.5989 1426017600 4.6030 1426024800 4.6029 1426032000 4.6048 1426039200 4.6049 1426046400 4.6046 1426053600 4.6038 1426060800 4.6012 1426068000 4.5982 1426075200 4.5990 1426082400 4.5991 1426089600 4.5989 1426096800 4.5975 1426104000 4.6005 1426111200 4.6032 1426118400 4.6025 1426125600 4.6033 1426132800 4.6034 1426140000 4.6021 1426147200 4.6030 1426154400 4.6019 1426161600 4.6018 1426168800 4.6019 1426176000 4.6007 1426183200 4.6007 1426190400 4.6016 1426197600 4.6015 1426204800 4.6020 1426212000 4.6006 1426219200 4.6009 1426226400 4.6005 1426233600 4.6019 1426240800 4.6018 1426248000 4.5987 1426255200 4.6002 1426262400 4.5986 1426269600 4.5981 1426276800 4.5986 1426284000 4.5990 1426291200 4.5992 1426298400 4.5992 1426305600 4.5988 1426312800 4.5998 1426320000 4.5993 1426327200 4.6000 1426334400 4.5998 1426341600 4.5997 1426348800 4.5990 1426356000 4.5999 1426363200 4.5999 1426370400 4.5999 1426377600 4.5994 1426384800 4.5986 1426392000 4.5997 1426399200 4.5993 1426406400 4.5998 1426413600 4.6004 1426420800 4.5992 1426428000 4.5986 1426435200 4.5995 1426442400 4.5997 1426449600 4.5993 1426456800 4.5982 1426464000 4.5988 1426471200 4.5988 1426478400 4.5992 1426485600 4.5993 1426492800 4.5977 1426500000 4.5979 1426507200 4.5973 1426514400 4.5972 1426521600 4.5975 1426528800 4.5976 1426536000 4.5979 1426543200 4.5980 1426550400 4.5991 1426557600 4.5987 1426564800 4.5979 1426572000 4.5988 1426579200 4.5980 1426586400 4.5975 1426593600 4.5969 1426600800 4.5975 1426608000 4.5974 1426615200 4.5952 1426622400 4.5952 1426629600 4.5954 1426636800 4.5953 1426644000 4.5954 1426651200 4.5959 1426658400 4.5968 1426665600 4.5981 1426672800 4.5981 1426680000 4.5977 1426687200 4.6008 1426694400 4.5980 1426701600 4.6003 1426708800 4.5973 1426716000 4.5977 1426723200 4.5999 1426730400 4.5975 1426737600 4.5973 1426744800 4.5978 1426752000 4.5969 1426759200 4.5971 1426766400 4.5989 1426773600 4.5992 1426780800 4.5985 1426788000 4.5950 1426795200 4.5951 1426802400 4.5959 1426809600 4.5961 1426816800 4.5949 1426824000 4.5953 1426831200 4.5963 1426838400 4.5960 1426845600 4.5982 1426852800 4.5979 1426860000 4.5986 1426867200 4.5978 1426874400 4.5974 1426881600 4.5975 1426888800 4.5976 1426896000 4.5977 1426903200 4.5966 1426910400 4.5972 1426917600 4.5964 1426924800 4.5972 1426932000 4.5967 1426939200 4.5973 1426946400 4.5964 1426953600 4.5954 1426960800 4.5956 1426968000 4.5972 1426975200 4.5965 1426982400 4.5964 1426989600 4.5968 1426996800 4.5967 1427004000 4.5968 1427011200 4.5967 1427018400 4.5974 1427025600 4.5980 1427032800 4.5972 1427040000 4.5975 1427047200 4.5970 1427054400 4.6034 1427061600 4.5972 1427068800 4.5972 1427076000 4.5969 1427083200 4.5977 1427090400 4.5970 1427097600 4.5972 1427104800 4.5965 1427112000 4.5949 1427119200 4.5984 1427126400 4.5987 1427133600 4.6006 1427140800 4.6000 1427148000 4.6085 1427155200 4.6095 1427162400 4.6090 1427169600 4.6091 1427176800 4.6075 1427184000 4.6068 1427191200 4.6081 1427198400 4.6075 1427205600 4.6073 1427212800 4.6075 1427220000 4.6083 1427227200 4.6095 1427234400 4.6015 1427241600 4.6027 1427248800 4.6039 1427256000 4.6034 1427263200 4.6066 1427270400 4.6039 1427277600 4.6039 1427284800 4.6042 1427292000 4.6040 1427299200 4.6067 1427306400 4.6037 1427313600 4.6026 1427320800 4.6023 1427328000 4.6048 1427335200 4.6030 1427342400 4.6028 1427349600 4.6007 1427356800 4.6026 1427364000 4.6028 1427371200 4.6022 1427378400 4.6023 1427385600 4.6026 1427392800 4.6011 1427400000 4.6025 1427407200 4.6007 1427414400 4.6045 1427421600 4.6020 1427428800 4.6011 1427436000 4.6022 1427443200 4.6015 1427450400 4.6017 1427457600 4.6024 1427464800 4.6023 1427472000 4.6024 1427479200 4.6025 1427486400 4.6021 1427493600 4.6020 1427500800 4.6018 1427508000 4.6015 1427515200 4.5961 1427522400 4.6023 1427529600 4.6023 1427536800 4.6019 1427544000 4.6020 1427551200 4.6027 1427558400 4.6008 1427565600 4.6011 1427572800 4.6010 1427580000 4.6016 1427587200 4.6018 1427594400 4.6020 1427601600 4.6020 1427608800 4.6022 1427616000 4.6017 1427623200 4.6025 1427630400 4.6023 1427637600 4.6024 1427644800 4.6026 1427652000 4.6019 1427659200 4.6022 1427666400 4.6020 1427673600 4.6042 1427680800 4.6037 1427688000 4.6034 1427695200 4.6028 1427702400 4.6032 1427709600 4.6008 1427716800 4.6017 1427724000 4.6013 1427731200 4.6015 1427738400 4.6013 1427745600 4.6004 1427752800 4.6130 1427760000 4.6010 1427767200 4.6013 1427774400 4.6033 1427781600 4.6019 1427788800 4.6023 1427796000 4.5993 1427803200 4.5998 1427810400 4.5998 1427817600 4.5993 1427824800 4.5993 1427832000 4.6016 1427839200 4.6010 1427853600 4.6011 1427846400 4.6016 1427860800 4.6019 1427868000 4.6007 1427875200 4.6016 1427882400 4.6022 1427889600 4.6024 1427896800 4.6020 1427904000 4.6012 1427911200 4.6014 1427918400 4.6016 1427925600 4.6012 1427932800 4.6016 1427940000 4.6017 1427947200 4.6018 1427954400 4.6014 1427961600 4.6011 1427968800 4.6004 1427976000 4.6006 1427983200 4.6004 1427990400 4.5999 1427997600 4.6007 1428004800 4.5997 1428012000 4.5999 1428019200 4.6002 1428026400 4.5998 1428033600 4.5995 1428040800 4.5977 1428048000 4.5988 1428055200 4.5990 1428062400 4.5986 1428069600 4.5988 1428076800 4.5992 1428084000 4.6001 1428091200 4.5987 1428098400 4.5986 1428105600 4.8434 1428112800 4.5984 1428120000 4.5974 1428127200 4.5983 1428134400 4.5978 1428141600 4.5981 1428148800 4.5981 1428156000 4.5997 1428163200 4.5998 1428170400 4.5992 1428177600 4.6004 1428184800 4.6004 1428192000 4.6009 1428199200 4.6005 1428206400 4.6005 1428213600 4.6008 1428220800 4.6008 1428228000 4.6005 1428235200 4.5997 1428242400 4.6003 1428249600 4.6007 1428256800 4.6009 1428264000 4.6001 1428271200 4.5994 1428278400 4.6002 1428285600 4.6005 1428292800 4.6001 1428300000 4.6000 1428307200 4.5993 1428314400 4.5993 1428321600 4.5992 1428328800 4.5994 1428336000 4.5986 1428343200 4.5981 1428350400 4.5988 1428357600 4.5981 1428364800 4.5985 1428372000 4.5979 1428379200 4.5976 1428386400 4.5975 1428393600 4.5972 1428400800 4.5972 1428408000 4.5980 1428415200 4.5991 1428422400 4.5986 1428429600 4.5981 1428436800 4.5981 1428444000 4.6011 1428451200 4.6015 1428458400 4.6014 1428465600 4.6008 1428472800 4.6038 1428480000 4.6042 1428487200 4.6049 1428494400 4.6047 1428501600 4.6081 1428508800 4.6075 1428516000 4.6074 1428523200 4.6092 1428530400 4.6145 1428537600 4.6159 1428544800 4.6035 1428552000 4.6051 1428559200 4.6021 1428566400 4.6034 1428573600 4.6042 1428580800 4.6037 1428588000 4.6030 1428595200 4.6008 1428602400 4.6000 1428609600 4.5994 1428616800 4.5990 1428624000 4.5994 1428631200 4.6048 1428638400 4.6034 1428645600 4.6037 1428652800 4.6041 1428660000 4.6036 1428667200 4.6057 1428674400 4.6040 1428681600 4.6042 1428688800 4.6041 1428696000 4.6044 1428703200 4.6042 1428710400 4.6044 1428717600 4.6045 1428724800 4.6051 1428732000 4.6043 1428739200 4.6037 1428746400 4.6039 1428753600 4.6047 1428760800 4.6041 1428768000 4.6036 1428775200 4.6039 1428782400 4.6040 1428789600 4.6031 1428796800 4.6039 1428804000 4.6045 1428811200 4.6031 1428818400 4.6032 1428825600 4.6035 1428832800 4.6031 1428840000 4.6035 1428847200 4.6043 1428854400 4.6039 1428861600 4.6038 1428868800 4.6035 1428876000 4.6037 1428883200 4.6012 1428890400 4.5988 1428897600 4.5991 1428904800 4.5991 1428912000 4.5985 1428919200 4.5993 1428926400 4.6001 1428933600 4.5985 1428940800 4.5982 1428948000 4.5984 1428955200 4.5981 1428962400 4.8390 1428969600 4.8392 1428976800 4.8412 1428984000 4.8412 1428991200 4.5992 1428998400 4.5979 1429005600 4.5998 1429012800 4.5991 1429020000 4.6001 1429027200 4.6006 1429034400 4.6004 1429041600 4.6000 1429048800 4.5979 1429056000 4.6012 1429063200 4.6004 1429070400 4.5983 1429077600 4.5990 1429084800 4.5975 1429092000 4.5990 1429099200 4.5984 1429106400 4.6001 1429113600 4.5984 1429120800 4.6008 1429128000 4.5975 1429135200 4.6001 1429142400 4.6001 1429149600 4.5982 1429156800 4.5987 1429164000 4.5990 1429171200 4.5988 1429178400 4.5993 1429185600 4.6009 1429192800 4.5991 1429200000 4.5977 1429207200 4.5980 1429214400 4.5981 1429221600 4.5981 1429228800 4.5989 1429236000 4.5986 1429243200 4.5987 1429250400 4.5996 1429257600 4.6000 1429264800 4.5994 1429272000 4.5974 1429279200 4.5983 1429286400 4.5971 1429293600 4.5973 1429300800 4.5982 1429308000 4.5974 1429315200 4.5978 1429322400 4.5975 1429329600 4.5974 1429336800 4.5977 1429344000 4.5978 1429351200 4.5975 1429358400 4.5979 1429365600 4.5977 1429372800 4.5977 1429380000 4.5971 1429387200 4.5969 1429394400 4.5972 1429401600 4.5985 1429408800 4.5973 1429416000 4.5972 1429423200 4.5972 1429430400 4.5976 1429437600 4.5972 1429444800 4.5971 1429452000 4.5965 1429459200 4.5983 1429466400 4.5967 1429473600 4.5971 1429480800 4.5965 1429488000 4.5967 1429495200 4.5967 1429502400 4.5969 1429509600 4.5988 1429516800 4.6002 1429524000 4.6003 1429531200 4.6000 1429538400 4.5998 1429545600 4.5999 1429552800 4.6002 1429560000 4.6001 1429567200 4.6005 1429574400 4.6008 1429581600 4.6001 1429588800 4.6557 1429596000 4.6563 1429603200 4.6004 1429610400 4.6005 1429617600 4.6002 1429624800 4.6010 1429632000 4.6011 1429639200 4.6009 1429646400 4.6025 1429653600 4.5999 1429660800 4.6010 1429668000 4.5988 1429675200 4.5987 1429682400 4.6020 1429689600 4.6010 1429696800 4.6021 1429704000 4.6005 1429711200 4.6011 1429718400 4.6009 1429725600 4.6017 1429732800 4.6001 1429740000 4.6006 1429747200 4.6008 1429754400 4.6010 1429761600 4.6005 1429768800 4.5955 1429776000 4.5954 1429783200 4.5957 1429790400 4.5957 1429797600 4.5974 1429804800 4.5976 1429812000 4.5963 1429819200 4.5967 1429826400 4.5966 1429833600 4.6125 1429840800 4.6114 1429848000 4.6120 1429855200 4.6196 1429862400 4.6026 1429869600 4.6034 1429876800 4.6035 1429884000 4.6037 1429891200 4.6035 1429898400 4.6036 1429905600 4.6015 1429912800 4.6046 1429920000 4.6056 1429927200 4.6045 1429934400 4.6047 1429941600 4.6053 1429948800 4.6057 1429956000 4.6049 1429963200 4.6051 1429970400 4.6055 1429977600 4.6056 1429984800 4.6063 1429992000 4.6059 1429999200 4.6057 1430006400 4.6069 1430013600 4.6082 1430020800 4.6079 1430028000 4.6077 1430035200 4.6088 1430042400 4.6089 1430049600 4.6071 1430056800 4.6070 1430064000 4.6065 1430071200 4.6063 1430078400 4.6058 1430085600 4.6052 1430092800 4.6110 1430100000 4.6068 1430107200 4.6066 1430114400 4.6083 1430121600 4.6083 1430128800 4.6076 1430136000 4.6065 1430143200 4.6079 1430150400 4.6074 1430157600 4.6082 1430164800 4.6080 1430172000 4.6078 1430179200 4.6077 1430186400 4.6111 1430193600 4.6082 1430200800 4.6081 1430208000 4.6063 1430215200 4.6069 1430222400 4.6068 1430229600 4.6061 1430236800 4.6062 1430244000 4.6055 1430251200 4.6049 1430258400 4.6044 1430265600 4.6049 1430272800 4.6062 1430280000 4.6194 1430287200 4.6062 1430294400 4.6066 1430301600 4.6061 1430308800 4.6074 1430316000 4.6057 1430323200 4.6075 1430330400 4.6085 1430337600 4.6093 1430344800 4.6876 1430352000 4.6887 1430359200 4.6859 1430366400 4.6865 1430373600 4.6860 1430380800 4.6764 1430388000 4.6935 1430395200 4.6928 1430402400 4.6895 1430409600 4.6120 1430416800 4.6121 1430424000 4.6116 1430431200 4.6108 1430445600 4.6112 1430438400 4.6111 1430452800 4.6114 1430460000 4.6113 1430467200 4.6114 1430474400 4.6110 1430481600 4.6109 1430488800 4.6120 1430496000 4.6122 1430503200 4.6111 1430510400 4.6097 1430517600 4.6099 1430524800 4.6112 1430532000 4.6104 1430539200 4.6119 1430546400 4.6120 1430553600 4.6124 1430560800 4.6117 1430568000 4.6118 1430575200 4.6106 1430582400 4.6122 1430589600 4.6102 1430596800 4.6108 1430604000 4.6109 1430611200 4.6112 1430618400 4.6112 1430625600 4.6111 1430632800 4.6104 1430640000 4.6100 1430647200 4.6098 1430654400 4.6103 1430661600 4.6104 1430668800 4.6127 1430676000 4.6122 1430683200 4.6128 1430690400 4.6138 1430697600 4.6136 1430704800 4.6150 1430712000 4.6148 1430719200 4.6164 1430726400 4.6172 1430733600 4.6165 1430740800 4.6150 1430748000 4.6161 1430755200 4.6157 1430762400 4.6152 1430769600 4.6157 1430776800 4.6149 1430784000 4.6151 1430791200 4.6142 1430798400 4.6139 1430805600 4.6134 1430812800 4.6140 1430820000 4.6147 1430827200 4.6155 1430834400 4.6149 1430841600 4.6148 1430848800 4.6139 1430856000 4.6144 1430863200 4.6160 1430870400 4.6151 1430877600 4.6145 1430884800 4.6131 1430892000 4.6149 1430899200 4.6144 1430906400 4.6141 1430913600 4.6138 1430920800 4.6144 1430928000 4.6149 1430935200 4.6148 1430942400 4.6159 1430949600 4.6149 1430956800 4.8385 1430964000 4.6156 1430971200 4.6155 1430978400 4.6166 1430985600 4.6158 1430992800 4.6169 1431000000 4.6166 1431007200 4.6164 1431014400 4.6166 1431021600 4.6167 1431028800 4.6165 1431036000 4.6164 1431043200 4.6173 1431050400 4.6178 1431057600 4.6169 1431064800 4.6180 1431072000 4.6164 1431079200 4.6178 1431086400 4.6168 1431093600 4.6168 1431100800 4.6173 1431108000 4.6172 1431115200 4.6171 1431122400 4.6173 1431129600 4.6175 1431136800 4.6181 1431144000 4.6182 1431151200 4.6186 1431158400 4.6190 1431165600 4.6195 1431172800 4.6191 1431180000 4.6184 1431187200 4.6173 1431194400 4.6171 1431201600 4.6164 1431208800 4.6164 1431216000 4.6166 1431223200 4.6179 1431230400 4.6178 1431237600 4.6181 1431244800 4.6179 1431252000 4.6174 1431259200 4.6165 1431266400 4.6170 1431273600 4.6180 1431280800 4.6186 1431288000 4.6191 1431295200 4.6193 1431302400 4.6193 1431309600 4.6189 1431316800 4.6193 1431324000 4.6200 1431331200 4.6178 1431338400 4.6186 1431345600 4.6189 1431352800 4.6174 1431360000 4.6162 1431367200 4.6145 1431374400 4.6104 1431381600 4.6106 1431388800 4.6108 1431396000 4.6112 1431403200 4.6104 1431410400 4.6105 1431417600 4.6099 1431424800 4.6098 1431432000 4.6092 1431439200 4.6099 1431446400 4.6098 1431453600 4.6094 1431460800 4.6166 1431468000 4.6164 1431475200 4.6159 1431482400 4.6166 1431489600 4.6147 1431496800 4.6154 1431504000 4.6160 1431511200 4.6153 1431518400 4.6257 1431525600 4.6185 1431532800 4.6179 1431540000 4.6196 1431547200 4.6189 1431554400 4.6185 1431561600 4.6189 1431568800 4.6176 1431576000 4.6167 1431583200 4.6177 1431590400 4.6167 1431597600 4.6175 1431604800 4.6178 1431612000 4.6180 1431619200 4.6188 1431626400 4.6178 1431633600 4.6170 1431640800 4.6167 1431648000 4.6179 1431655200 4.6180 1431662400 4.6174 1431669600 4.6177 1431676800 4.6118 1431684000 4.6100 1431691200 4.6104 1431698400 4.6101 1431705600 4.6103 1431712800 4.6097 1431720000 4.6091 1431727200 4.6089 1431734400 4.6110 1431741600 4.6091 1431748800 4.6094 1431756000 4.6088 1431763200 4.6090 1431770400 4.6094 1431777600 4.6090 1431784800 4.6099 1431792000 4.6087 1431799200 4.6100 1431806400 4.6083 1431813600 4.6084 1431820800 4.6084 1431828000 4.6089 1431835200 4.6087 1431842400 4.6087 1431849600 4.6092 1431856800 4.6100 1431864000 4.6100 1431871200 4.6097 1431878400 4.6094 1431885600 4.6089 1431892800 4.6090 1431900000 4.6085 1431907200 4.6092 1431914400 4.6098 1431921600 4.6098 1431928800 4.6104 1431936000 4.6099 1431943200 4.6098 1431950400 4.6099 1431957600 4.6108 1431964800 4.6078 1431972000 4.6069 1431979200 4.6068 1431986400 4.6070 1431993600 4.6080 1432000800 4.6070 1432008000 4.6064 1432015200 4.6063 1432022400 4.6067 1432029600 4.6066 1432036800 4.6068 1432044000 4.6066 1432051200 4.6055 1432058400 4.6057 1432065600 4.6062 1432072800 4.6063 1432080000 4.6061 1432087200 4.6070 1432094400 4.6060 1432101600 4.6060 1432108800 4.6062 1432116000 4.6064 1432123200 4.6067 1432130400 4.6063 1432137600 4.6061 1432144800 4.6064 1432152000 4.6064 1432159200 4.6071 1432166400 4.6599 1432173600 4.6072 1432180800 4.6073 1432188000 4.6079 1432195200 4.6090 1432202400 4.6081 1432209600 4.6069 1432216800 4.6077 1432224000 4.6076 1432231200 4.6078 1432238400 4.6068 1432245600 4.6067 1432252800 4.6083 1432260000 4.6071 1432267200 4.6079 1432274400 4.6080 1432281600 4.6085 1432288800 4.6093 1432296000 4.6105 1432303200 4.6094 1432310400 4.6092 1432317600 4.6093 1432324800 4.6096 1432332000 4.6092 1432339200 4.6095 1432346400 4.6103 1432353600 4.6094 1432360800 4.6088 1432368000 4.6076 1432375200 4.6087 1432382400 4.6074 1432389600 4.6080 1432396800 4.6082 1432404000 4.6072 1432411200 4.6076 1432418400 4.6077 1432425600 4.6074 1432432800 4.6079 1432440000 4.6079 1432447200 4.6079 1432454400 4.6080 1432461600 4.6072 1432468800 4.6073 1432476000 4.6075 1432483200 4.6075 1432490400 4.6076 1432497600 4.6083 1432504800 4.6084 1432512000 4.6090 1432519200 4.6090 1432526400 4.6091 1432533600 4.6094 1432540800 4.6094 1432548000 4.6090 1432555200 4.6098 1432562400 4.6106 1432569600 4.6096 1432576800 4.6090 1432584000 4.6104 1432591200 4.6097 1432598400 4.6100 1432605600 4.6103 1432612800 4.6099 1432620000 4.6117 1432627200 4.6100 1432634400 4.6107 1432641600 4.6108 1432648800 4.6099 1432656000 4.6097 1432663200 4.6079 1432670400 4.6092 1432677600 4.6090 1432684800 4.6120 1432692000 4.6103 1432699200 4.6086 1432706400 4.6088 1432713600 4.6091 1432720800 4.6106 1432728000 4.6103 1432735200 4.6093 1432742400 4.6107 1432749600 4.6099 1432756800 4.6101 1432764000 4.6094 1432771200 4.6101 1432778400 4.6098 1432785600 4.6104 1432792800 4.6103 1432800000 4.6119 1432807200 4.6115 1432814400 4.6113 1432821600 4.6119 1432828800 4.6121 1432836000 4.6141 1432843200 4.6120 1432850400 4.6136 1432857600 4.6105 1432864800 4.6104 1432872000 4.6105 1432879200 4.6102 1432886400 4.8430 1432893600 4.8425 1432900800 4.8422 1432908000 4.8427 1432915200 4.8431 1432922400 4.8409 1432929600 4.8408 1432936800 4.8420 1432944000 4.8439 1432951200 4.8451 1432958400 4.8423 1432965600 4.8448 1432972800 4.6123 1432980000 4.6117 1432987200 4.6108 1432994400 4.6107 1433001600 4.6101 1433008800 4.6109 1433016000 4.6109 1433023200 4.6115 1433030400 4.6116 1433037600 4.6109 1433044800 4.6111 1433052000 4.6111 1433059200 4.6176 1433066400 4.6108 1433073600 4.6107 1433080800 4.6110 1433088000 4.6123 1433095200 4.6105 1433102400 4.6111 1433109600 4.6107 1433124000 4.6111 1433116800 4.6105 1433131200 4.6114 1433138400 4.6113 1433145600 4.6111 1433152800 4.6112 1433160000 4.6112 1433167200 4.6114 1433174400 4.6135 1433181600 4.6120 1433188800 4.6121 1433196000 4.6121 1433203200 4.6120 1433210400 4.6119 1433217600 4.6124 1433224800 4.6127 1433232000 4.6117 1433239200 4.6108 1433246400 4.6099 1433253600 4.6100 1433260800 4.6099 1433268000 4.6085 1433275200 4.6093 1433282400 4.6101 1433289600 4.6117 1433296800 4.6113 1433304000 4.6101 1433311200 4.6119 1433318400 4.6110 1433325600 4.6105 1433332800 4.6109 1433340000 4.6102 1433347200 4.6105 1433354400 4.6120 1433361600 4.6126 1433368800 4.6124 1433376000 4.6145 1433383260 4.6134 1433390400 4.6147 1433397600 4.6153 1433404800 4.6143 1433412000 4.6142 1433419200 4.6137 1433426400 4.6127 1433433600 4.6123 1433440800 4.6120 1433448000 4.6126 1433455200 4.6128 1433462400 4.6110 1433469600 4.6117 1433476800 4.6114 1433484000 4.6132 1433491200 4.6124 1433498400 4.6136 1433505600 4.6132 1433512800 4.6125 1433520000 4.6137 1433527200 4.6129 1433534400 4.6126 1433541600 4.6118 1433548800 4.6115 1433556000 4.6111 1433563200 4.6125 1433570400 4.6130 1433577600 4.6138 1433584800 4.6133 1433592000 4.6132 1433599200 4.6135 1433606400 4.6135 1433613600 4.6137 1433620800 4.6142 1433628000 4.6136 1433635200 4.6130 1433642400 4.6137 1433649600 4.6127 1433656800 4.6124 1433664000 4.6131 1433671200 4.6135 1433678400 4.6138 1433685600 4.6139 1433692800 4.6139 1433700000 4.6138 1433707200 4.6141 1433714400 4.6146 1433721600 4.6136 1433728800 4.6128 1433736000 4.6143 1433743200 4.6127 1433750400 4.6125 1433757600 4.6118 1433764800 4.6122 1433772000 4.6127 1433779200 4.6114 1433786400 4.6114 1433793600 4.6104 1433800800 4.6117 1433808000 4.6116 1433815200 4.6117 1433822400 4.6124 1433829600 4.6387 1433836800 4.6095 1433844000 4.6093 1433851200 4.6102 1433858400 4.6092 1433865600 4.6107 1433872800 4.6099 1433880000 4.6090 1433887200 4.6093 1433894400 4.6096 1433901600 4.6096 1433908800 4.6097 1433916000 4.6093 1433923200 4.6100 1433930400 4.6095 1433937600 4.6090 1433944800 4.6088 1433952000 4.6081 1433959200 4.6078 1433966400 4.6074 1433973600 4.6083 1433980800 4.6080 1433988000 4.6110 1433995200 4.6102 1434002400 4.6082 1434009600 4.6087 1434016800 4.6092 1434024000 4.6099 1434031200 4.6095 1434038400 4.6087 1434045600 4.6079 1434052800 4.6085 1434060000 4.6091 1434067200 4.6093 1434074400 4.6076 1434081600 4.6079 1434088800 4.6087 1434096000 4.6095 1434103200 4.6099 1434110400 4.6091 1434117600 4.6090 1434124800 4.6098 1434132000 4.6104 1434139200 4.6099 1434146400 4.6102 1434153600 4.6093 1434160800 4.6101 1434168000 4.6112 1434175200 4.6101 1434182400 4.6083 1434189600 4.6077 1434196800 4.6079 1434204000 4.6065 1434211200 4.6082 1434218400 4.6078 1434225600 4.6071 1434232800 4.6073 1434240000 4.6078 1434247200 4.6075 1434254400 4.6076 1434261600 4.6068 1434268800 4.6058 1434276000 4.6057 1434283200 4.6069 1434290400 4.6067 1434297600 4.6074 1434304800 4.6075 1434312000 4.6072 1434319200 4.6072 1434326400 4.6084 1434333600 4.6093 1434340800 4.6117 1434348000 4.6115 1434355200 4.6116 1434362400 4.6120 1434369600 4.6070 1434376800 4.6073 1434384000 4.6059 1434391200 4.6058 1434398400 4.6052 1434405600 4.6051 1434412800 4.6048 1434420000 4.6037 1434427200 4.6040 1434434400 4.6055 1434441600 4.6055 1434448800 4.6039 1434456000 4.6041 1434463200 4.6041 1434470400 4.6034 1434477600 4.6041 1434484800 4.6043 1434492000 4.6016 1434499200 4.6027 1434506400 4.6017 1434513600 4.6032 1434520800 4.6021 1434528000 4.6034 1434535200 4.6039 1434542400 4.6034 1434549600 4.6033 1434556800 4.6040 1434564000 4.6032 1434571200 4.6036 1434578400 4.6043 1434585600 4.6044 1434592800 4.6039 1434600000 4.6055 1434607200 4.6041 1434614400 4.6054 1434621600 4.6038 1434628800 4.6041 1434636000 4.6035 1434643200 4.6029 1434650400 4.6029 1434657600 4.6032 1434664800 4.6036 1434672000 4.6034 1434679200 4.6041 1434686400 4.6038 1434693600 4.6033 1434700800 4.6036 1434708000 4.6032 1434715200 4.6035 1434722400 4.6037 1434729600 4.6038 1434736800 4.6029 1434744000 4.6016 1434751200 4.6021 1434758400 4.6030 1434765600 4.6032 1434772800 4.6035 1434780000 4.6023 1434787200 4.6024 1434794400 4.6023 1434801600 4.6027 1434808800 4.6022 1434816000 4.6022 1434823200 4.6022 1434830400 4.6029 1434837600 4.6026 1434844800 4.6024 1434852000 4.6033 1434859200 4.6028 1434866400 4.6023 1434873600 4.6030 1434880800 4.6027 1434888000 4.6033 1434895200 4.6043 1434902400 4.6043 1434909600 4.6046 1434916800 4.6051 1434924000 4.6044 1434931200 4.6049 1434938400 4.6051 1434945600 4.6049 1434952800 4.6043 1434960000 4.6067 1434967200 4.6052 1434974400 4.6056 1434981600 4.6064 1434988800 4.6044 1434996000 4.6038 1435003200 4.6085 1435010400 4.6106 1435017600 4.6059 1435024800 4.6037 1435032000 4.6045 1435039200 4.6032 1435046400 4.6046 1435053600 4.6052 1435060800 4.6047 1435068000 4.6045 1435075200 4.6046 1435082400 4.6041 1435089600 4.6038 1435096800 4.6050 1435104000 4.6046 1435111200 4.6048 1435118400 4.6042 1435125600 4.6036 1435132800 4.6047 1435140000 4.6070 1435147200 4.6083 1435154400 4.6087 1435161600 4.6064 1435168800 4.6055 1435176000 4.6064 1435183200 4.6096 1435190400 4.6100 1435197600 4.6104 1435204800 4.6064 1435212000 4.6064 1435219200 4.6068 1435226400 4.6069 1435233600 4.6065 1435240800 4.6071 1435248000 4.6071 1435255200 4.6070 1435262400 4.6074 1435269600 4.6073 1435276800 4.6082 1435284000 4.6076 1435291200 4.6068 1435298400 4.6068 1435305600 4.6075 1435312800 4.6086 1435320000 4.6073 1435327200 4.6076 1435334400 4.6099 1435341600 4.6100 1435348800 4.6098 1435356000 4.6105 1435363200 4.6103 1435370400 4.6099 1435377600 4.6106 1435384800 4.6112 1435392000 4.6115 1435399200 4.6108 1435406400 4.6106 1435413600 4.6099 1435420800 4.6099 1435428000 4.6103 1435435200 4.6103 1435442400 4.6102 1435449600 4.6105 1435456800 4.6090 1435464000 4.6090 1435471200 4.6095 1435478400 4.6099 1435485600 4.6090 1435492800 4.6095 1435500000 4.6097 1435507200 4.6098 1435514400 4.6098 1435521600 4.6096 1435528800 4.8448 1435536000 4.8446 1435543200 4.6087 1435550400 4.6093 1435557600 4.6087 1435564800 4.6083 1435572000 4.6089 1435579200 4.6098 1435586400 4.6098 1435593600 4.6087 1435600800 4.6095 1435608000 4.6094 1435615200 4.6091 1435622400 4.6091 1435629600 4.6091 1435636800 4.6094 1435644000 4.6093 1435651200 4.6096 1435658400 4.6093 1435665600 4.6093 1435672800 4.6094 1435680000 4.6082 1435687200 4.6083 1435694400 4.6089 1435701600 4.6096 1435708740 4.6110 1435716000 4.6104 1435708800 4.6110 1435723200 4.6110 1435730400 4.6118 1435737600 4.6129 1435744800 4.6128 1435752000 4.6135 1435759200 4.6132 1435766400 4.6125 1435773600 4.6119 1435780800 4.6122 1435788000 4.6122 1435795200 4.6161 1435802400 4.6132 1435809600 4.6129 1435816800 4.6115 1435824000 4.6131 1435831200 4.6138 1435838400 4.6130 1435845600 4.6136 1435852800 4.6135 1435860000 4.6123 1435867200 4.6129 1435874400 4.6135 1435881600 4.6149 1435888800 4.6142 1435896000 4.6149 1435903200 4.6135 1435910400 4.6147 1435917600 4.6151 1435924800 4.6170 1435932000 4.6162 1435939200 4.6159 1435946400 4.6140 1435953600 4.6167 1435960800 4.6151 1435968000 4.6138 1435975200 4.6156 1435982400 4.6156 1435989600 4.6161 1435996800 4.6154 1436004000 4.6135 1436011200 4.6139 1436018400 4.6137 1436025600 4.6142 1436032800 4.6134 1436040000 4.6139 1436047200 4.6142 1436054400 4.6138 1436061600 4.6135 1436068800 4.6141 1436076000 4.6144 1436083200 4.6140 1436090400 4.6140 1436097600 4.6141 1436104800 4.6168 1436112000 4.6148 1436119200 4.6147 1436126400 4.6149 1436133600 4.6150 1436140800 4.6148 1436148000 4.6149 1436155200 4.6144 1436162400 4.6140 1436169600 4.6142 1436176800 4.6143 1436184000 4.6154 1436191200 4.6133 1436198400 4.6126 1436205600 4.6126 1436212800 4.6134 1436220000 4.6130 1436227200 4.6127 1436234400 4.6124 1436241600 4.6130 1436248800 4.6125 1436256000 4.6124 1436263200 4.6134 1436270400 4.6139 1436277600 4.6124 1436284800 4.6143 1436292000 4.6139 1436299200 4.6143 1436306400 4.6149 1436313600 4.6157 1436320800 4.6464 1436328000 4.6465 1436335200 4.6498 1436342400 4.6116 1436349600 4.6121 1436356800 4.6118 1436364000 4.6096 1436371200 4.6098 1436378400 4.6098 1436385600 4.6099 1436392800 4.6092 1436400000 4.6108 1436407200 4.6121 1436414400 4.6124 1436421600 4.6110 1436428800 4.6132 1436436000 4.6124 1436443200 4.6161 1436450400 4.6146 1436457600 4.6145 1436464800 4.6143 1436472000 4.6131 1436479200 4.6127 1436486400 4.6131 1436493600 4.6136 1436500800 4.6145 1436508000 4.6139 1436515200 4.6141 1436522400 4.6136 1436529600 4.6141 1436536800 4.6123 1436544000 4.6142 1436551200 4.6152 1436558400 4.6155 1436565600 4.6152 1436572800 4.6153 1436580000 4.6156 1436587200 4.6157 1436594400 4.6162 1436601600 4.6162 1436608800 4.6165 1436616000 4.6172 1436623200 4.6159 1436630400 4.6128 1436637600 4.6120 1436644800 4.6124 1436652000 4.6122 1436659200 4.6118 1436666400 4.6113 1436673600 4.6161 1436680800 4.6143 1436688000 4.6145 1436695200 4.6145 1436702400 4.6146 1436709600 4.6157 1436716800 4.6166 1436724000 4.6163 1436731200 4.6147 1436738400 4.6140 1436745600 4.6135 1436752800 4.6136 1436760000 4.6141 1436767200 4.6159 1436774400 4.6148 1436781600 4.6153 1436788800 4.6157 1436796000 4.6140 1436803200 4.6134 1436810400 4.6131 1436817600 4.6126 1436824800 4.6133 1436832000 4.6139 1436839200 4.6141 1436846400 4.6125 1436853600 4.6110 1436860800 4.6105 1436868000 4.6105 1436875200 4.6107 1436882400 4.6100 1436889600 4.6105 1436896800 4.6097 1436904000 4.6102 1436911200 4.6100 1436918400 4.6107 1436925600 4.6108 1436932800 4.6111 1436940000 4.6117 1436947200 4.6115 1436954400 4.6112 1436961600 4.6114 1436968800 4.6116 1436976000 4.6113 1436983200 4.6114 1436990400 4.6112 1436997600 4.6102 1437004800 4.8428 1437012000 4.6111 1437019200 4.6119 1437026400 4.6114 1437033600 4.6106 1437040800 4.6109 1437048000 4.6108 1437055200 4.6115 1437062400 4.6121 1437069600 4.6114 1437076800 4.6117 1437084000 4.8435 1437091200 4.8435 1437098400 4.6126 1437105600 4.6105 1437112800 4.6297 1437120000 4.6122 1437127200 4.6129 1437134400 4.6124 1437141600 4.6128 1437148800 4.6120 1437156000 4.6121 1437184800 4.6116 1437192000 4.6118 1437199200 4.6120 1437228000 4.6118 1437242400 4.6116 1437249600 4.6136 1437271200 4.6120 1437278400 4.6125 1437292800 4.6122 1437300000 4.6124 1437307200 4.6123 1437314400 4.6122 1437321600 4.6124 1437350400 4.6129 1437357600 4.6126 1437372000 4.6120 1437379200 4.6123 1437386400 4.6118 1437393600 4.6118 1437400800 4.6110 1437408000 4.6109 1437415200 4.6159 1437422400 4.6160 1437429600 4.6148 1437436800 4.6147 1437444000 4.6148 1437451200 4.6144 1437458400 4.6153 1437465600 4.6144 1437472800 4.6146 1437480000 4.6145 1437487200 4.6130 1437494400 4.6132 1437501600 4.6133 1437508800 4.6135 1437516000 4.6132 1437523200 4.6125 1437530400 4.6134 1437537600 4.6138 1437544800 4.6137 1437552000 4.6139 1437559200 4.6138 1437566400 4.6141 1437573600 4.6133 1437580800 4.6144 1437588000 4.6132 1437595200 4.6133 1437602400 4.6135 1437609600 4.6141 1437616800 4.6145 1437624000 4.6148 1437631200 4.6145 1437638400 4.6146 1437645600 4.6148 1437652800 4.6157 1437660000 4.6139 1437667200 4.6118 1437674400 4.6121 1437681600 4.6122 1437688800 4.6121 1437696000 4.6147 1437703200 4.6117 1437710400 4.6118 1437717600 4.6101 1437724800 4.6110 1437732000 4.6113 1437739200 4.6113 1437746400 4.6119 1437753600 4.6117 1437760800 4.6117 1437768000 4.6116 1437775200 4.6288 1437782400 4.6123 1437789600 4.6114 1437796800 4.6116 1437804000 4.6135 1437811200 4.6138 1437818400 4.6143 1437825600 4.6111 1437832800 4.6109 1437840000 4.6113 1437847200 4.6114 1437854400 4.6121 1437861600 4.6122 1437868800 4.6121 1437876000 4.6115 1437883200 4.6113 1437890400 4.6121 1437897600 4.6114 1437904800 4.6119 1437912000 4.6128 1437919200 4.6126 1437926400 4.6129 1437933600 4.6124 1437940800 4.6129 1437948000 4.6126 1437955200 4.6135 1437962400 4.6226 1437969600 4.6128 1437976800 4.6124 1437984000 4.6128 1437991200 4.6137 1437998400 4.6126 1438005600 4.6121 1438012800 4.6122 1438020000 4.6126 1438027200 4.6132 1438034400 4.6134 1438041600 4.6143 1438048800 4.6122 1438056000 4.6118 1438063200 4.6095 1438070400 4.6102 1438077600 4.6106 1438084800 4.6109 1438092000 4.6125 1438099200 4.6146 1438106400 4.6138 1438113600 4.6143 1438120800 4.6143 1438128000 4.6147 1438135200 4.6160 1438142400 4.6152 1438149600 4.6159 1438156800 4.6161 1438164000 4.6137 1438171200 4.6135 1438178400 4.6137 1438185600 4.6155 1438192800 4.6119 1438200000 4.6122 1438207200 4.6125 1438214400 4.6124 1438221600 4.6124 1438228800 4.6129 1438236000 4.6131 1438243200 4.6133 1438250400 4.6134 1438257600 4.6138 1438264800 4.6134 1438272000 4.6158 1438279200 4.6169 1438286400 4.6170 1438293600 4.6149 1438300800 4.6154 1438308000 4.6139 1438315200 4.6138 1438322400 4.6134 1438329600 4.6132 1438336800 4.6137 1438344000 4.6134 1438351200 4.6129 1438358400 4.6129 1438365600 4.6128 1438372800 4.6135 1438380000 4.6132 1438394400 4.6138 1438387200 4.6135 1438401600 4.6143 1438408800 4.6144 1438416000 4.6148 1438423200 4.6147 1438430400 4.6167 1438437600 4.6171 1438444800 4.6222 1438452000 4.6231 1438459200 4.6260 1438466400 4.6198 1438473600 4.6186 1438480800 4.6177 1438488000 4.6178 1438495200 4.6175 1438502400 4.6173 1438509600 4.6171 1438516800 4.6174 1438524000 4.6174 1438531200 4.6161 1438538400 4.6144 1438545600 4.6147 1438552800 4.6144 1438560000 4.6142 1438567200 4.6141 1438574400 4.6143 1438581600 4.6129 1438588800 4.6130 1438596000 4.6131 1438603200 4.6137 1438610400 4.6158 1438617600 4.6133 1438624800 4.6135 1438632000 4.6142 1438639200 4.6136 1438646400 4.6149 1438653600 4.6145 1438660800 4.6150 1438668000 4.6154 1438675200 4.6159 1438682400 4.6157 1438689600 4.6160 1438696800 4.6158 1438704000 4.6140 1438711200 4.6141 1438718400 4.6138 1438725600 4.6139 1438732800 4.6157 1438740000 4.6152 1438747200 4.6141 1438754400 4.6135 1438761600 4.6124 1438768800 4.6126 1438776000 4.6130 1438783200 4.6125 1438790400 4.6110 1438797600 4.6109 1438804800 4.6126 1438812000 4.6125 1438819200 4.6129 1438826400 4.6111 1438833600 4.6130 1438840800 4.6124 1438848000 4.6127 1438855200 4.6141 1438862400 4.6139 1438869600 4.6144 1438876800 4.6138 1438884000 4.6136 1438891200 4.6127 1438898400 4.6125 1438905600 4.6129 1438912800 4.6125 1438920000 4.6132 1438927200 4.6129 1438934400 4.6132 1438941600 4.6136 1438948800 4.6138 1438956000 4.6141 1438963200 4.6146 1438970400 4.6122 1438977600 4.6129 1438984800 4.6127 1438992000 4.6126 1438999200 4.6123 1439006400 4.6107 1439013600 4.6289 1439020800 4.6097 1439028000 4.6098 1439035200 4.6102 1439042400 4.6095 1439049600 4.6102 1439056800 4.6098 1439064000 4.6107 1439071200 4.6102 1439078400 4.6112 1439085600 4.6109 1439092800 4.6112 1439100000 4.6106 1439107200 4.6106 1439114400 4.6102 1439121600 4.6101 1439128800 4.6106 1439136000 4.6108 1439143200 4.6102 1439150400 4.6106 1439157600 4.6101 1439164800 4.6103 1439172000 4.6098 1439179200 4.6105 1439186400 4.6105 1439193600 4.6106 1439200800 4.6110 1439208000 4.6115 1439215200 4.6108 1439222400 4.6103 1439229600 4.6101 1439236800 4.6091 1439244000 3.9828 1439251200 3.9835 1439272800 4.0161 1439294400 3.9831 1439301600 3.9843 1439330400 3.9836 1439337600 3.9827 1439344800 3.9817 1439388000 3.9808 1439409600 3.9832 1439424000 3.9781 1439431200 3.9777 1439445600 3.9780 1439452800 3.9784 1439481600 3.9779 1439488800 3.9778 1439496000 3.9783 1439503200 3.9773 1439510400 3.9781 1439517600 3.9775 1439539200 3.9774 1439546400 4.6049 1439553600 4.6048 1439560800 4.6047 1439568000 4.6054 1439575200 4.6049 1439582400 4.6053 1439589600 4.6054 1439596800 4.6066 1439604000 4.6051 1439611200 4.6052 1439618400 4.6069 1439625600 4.6055 1439632800 4.6075 1439640000 4.6060 1439647200 4.6050 1439654400 4.6045 1439661600 4.6042 1439668800 4.6055 1439676000 4.6041 1439683200 4.6034 1439690400 4.6037 1439697600 4.6050 1439704800 4.6051 1439712000 4.6043 1439719200 4.6057 1439726400 4.6042 1439733600 4.6042 1439740800 4.6042 1439748000 4.6038 1439755200 4.6035 1439762400 4.6039 1439769600 4.6032 1439776800 4.6030 1439784000 4.6035 1439791200 4.6032 1439798400 4.6037 1439805600 4.6055 1439812800 4.6058 1439820000 4.6043 1439827200 4.6053 1439834400 4.6055 1439841600 4.6054 1439848800 4.6039 1439856000 4.6065 1439863200 4.6046 1439870400 4.6041 1439877600 4.6059 1439884800 4.6051 1439892000 4.6060 1439899200 4.6061 1439906400 4.6065 1439913600 4.6064 1439920800 4.6040 1439928000 4.6056 1439935200 4.6059 1439942400 4.6054 1439949600 4.6051 1439956800 4.6048 1439964000 4.6050 1439971200 4.6056 1439978400 4.6052 1439985600 4.6054 1439992800 4.6065 1440000000 4.6058 1440007200 4.6064 1440014400 4.6056 1440021600 4.6080 1440028800 4.6148 1440036000 4.6089 1440043200 4.6086 1440050400 4.6063 1440057600 4.6073 1440064800 4.6073 1440072000 4.6061 1440079200 4.6070 1440086400 4.6086 1440093600 4.6078 1440100800 4.6075 1440108000 4.6077 1440115200 4.6073 1440122400 4.6072 1440129600 4.6069 1440136800 4.6081 1440144000 4.6084 1440151200 4.6089 1440158400 4.6078 1440165600 4.6082 1440172800 4.6086 1440180000 4.6086 1440187200 4.6091 1440194400 4.6102 1440201600 4.6106 1440208800 4.6110 1440216000 4.6113 1440223200 4.6213 1440230400 4.6099 1440237600 4.6093 1440244800 4.6102 1440252000 4.6088 1440259200 4.6081 1440266400 4.6079 1440273600 4.6078 1440280800 4.6086 1440288000 4.6081 1440295200 4.6075 1440302400 4.6082 1440309600 4.6080 1440316800 4.6088 1440324000 4.6080 1440331200 4.6079 1440338400 4.6078 1440345600 4.6080 1440352800 4.6081 1440360000 4.6088 1440367200 4.6082 1440374400 4.6086 1440381600 4.6083 1440388800 4.6088 1440396000 4.6090 1440403200 4.6082 1440410400 4.6077 1440417600 4.6099 1440424800 4.6099 1440432000 4.6095 1440439200 4.6092 1440446400 4.6090 1440453600 4.6091 1440460800 4.6100 1440468000 4.6103 1440475200 4.6084 1440482400 4.6086 1440489600 4.6088 1440496800 4.5864 1440504000 4.6102 1440511200 4.6092 1440518400 4.6095 1440525600 4.6079 1440532800 4.6080 1440540000 4.6077 1440547200 4.6093 1440554400 4.6090 1440561600 4.6082 1440568800 4.6078 1440576000 4.6079 1440583200 4.6081 1440590400 4.6087 1440597600 4.6081 1440604800 4.6087 1440612000 4.6085 1440619200 4.6084 1440626400 4.6078 1440633600 4.6083 1440640800 4.6068 1440648000 4.6069 1440655200 4.6079 1440662400 4.6083 1440669600 4.6078 1440676800 4.6071 1440684000 4.6065 1440691200 4.6055 1440698400 4.6059 1440705600 4.6059 1440712800 4.6053 1440720000 4.6067 1440727200 4.6070 1440734400 4.6063 1440741600 4.6063 1440748800 4.6066 1440756000 4.6079 1440763200 4.6059 1440770400 4.6059 1440777600 4.6057 1440784800 4.6064 1440792000 4.6081 1440799200 4.6079 1440806400 4.6084 1440813600 4.6090 1440828000 4.6099 1440835200 4.6095 1440842400 4.6089 1440849600 4.6085 1440856800 4.6092 1440864000 4.6096 1440871200 4.6092 1440878400 4.6093 1440885600 4.6096 1440892800 4.6100 1440900000 4.6104 1440907200 4.6100 1440914400 4.6104 1440921600 4.6118 1440928800 4.6111 1440936000 4.6118 1440943200 4.6118 1440950400 4.6115 1440957600 4.6110 1440964800 4.6117 1440972000 4.6106 1440979200 4.6115 1440986400 4.6100 1440993600 4.6108 1441000800 4.6104 1441008000 4.6102 1441015200 4.6100 1441022400 4.6106 1441029600 4.6132 1441036800 4.6110 1441044000 4.6100 1441051200 4.6115 1441058400 4.6125 1441072800 4.6118 1441065600 4.6116 1441080000 4.6119 1441087200 4.6137 1441094400 4.6135 1441101600 4.6114 1441108800 4.6115 1441116000 4.6116 1441123200 4.6129 1441130400 4.6150 1441137600 4.6113 1441144800 4.6122 1441152000 4.6148 1441159200 4.6106 1441166400 4.6119 1441173600 4.6114 1441180800 4.6112 1441188000 4.6102 1441195200 4.6119 1441202400 4.6108 1441209600 4.6118 1441216800 4.6101 1441224000 4.6110 1441231200 4.6116 1441238400 4.6113 1441245600 4.6108 1441252800 4.6112 1441260000 4.6125 1441267200 4.6125 1441274400 4.6127 1441281600 4.6138 1441288800 4.6138 1441296000 4.6126 1441303200 4.6120 1441310400 4.6119 1441317600 4.6121 1441324800 4.6132 1441332000 4.6131 1441339200 4.6130 1441346400 4.6126 1441353600 4.6133 1441368000 4.6135 1441375200 4.6082 1441382400 4.6071 1441389600 4.6090 1441396800 4.6085 1441404000 4.6068 1441411200 4.6072 1441418400 4.6071 1441425600 4.6073 1441432800 4.6070 1441440000 4.6061 1441447200 4.6062 1441454400 4.6060 1441461600 4.6049 1441468800 4.6051 1441476000 4.6067 1441483200 4.6071 1441490400 4.6074 1441497600 4.6076 1441504800 4.6075 1441512000 4.6074 1441519200 4.6075 1441526400 4.6076 1441533600 4.6072 1441540800 4.6071 1441548000 4.6070 1441555200 4.6076 1441562400 4.6074 1441569600 4.6077 1441576800 4.6067 1441584000 4.6073 1441591200 4.6064 1441598400 4.6061 1441605600 4.6057 1441612800 4.6060 1441620000 4.6063 1441627200 4.6054 1441634400 4.6060 1441641600 4.6064 1441648800 4.6052 1441656000 4.6051 1441663200 4.6045 1441670400 4.6056 1441677600 4.6050 1441684800 4.6050 1441692000 4.6048 1441699200 4.6048 1441706400 4.6035 1441713600 4.6049 1441720800 4.6040 1441728000 4.6044 1441735200 4.6040 1441742400 4.6043 1441749600 4.6040 1441756800 4.6063 1441764000 4.6049 1441771200 4.6045 1441778400 4.6032 1441785600 4.6025 1441792800 4.6019 1441800000 4.6022 1441807200 4.6034 1441814400 4.6033 1441821600 4.6032 1441828800 4.6025 1441836000 4.6004 1441843200 4.6035 1441850400 4.6033 1441857600 4.6043 1441864800 4.6036 1441872000 4.6064 1441879200 4.6046 1441886400 4.6064 1441893600 4.6054 1441900800 4.6063 1441908000 4.6071 1441915200 4.6070 1441922400 4.6058 1441929600 4.6049 1441936800 4.6050 1441944000 4.6053 1441951200 4.6050 1441958400 4.6056 1441965600 4.6064 1441972800 4.6071 1441980000 4.6066 1441987200 4.6043 1441994400 4.6040 1442001600 4.6031 1442008800 4.6037 1442016000 4.6044 1442023200 4.6044 1442030400 4.6042 1442037600 4.6049 1442044800 4.6047 1442052000 4.6042 1442059200 4.6046 1442066400 4.6039 1442073600 4.6039 1442080800 4.6038 1442088000 4.6036 1442095200 4.6044 1442102400 4.6044 1442109600 4.6036 1442116800 4.6035 1442124000 4.6019 1442131200 4.6041 1442138400 4.6029 1442145600 4.6034 1442152800 4.6035 1442160000 4.6042 1442167200 4.6036 1442174400 4.6057 1442181600 4.6037 1442188800 4.6040 1442196000 4.6036 1442203200 4.6042 1442210400 4.6045 1442217600 4.6038 1442224800 4.6037 1442232000 4.6042 1442239200 4.6038 1442246400 4.6044 1442253600 4.6044 1442260800 4.6043 1442268000 4.6038 1442275200 4.6040 1442282400 4.6037 1442296800 4.6065 1442304000 4.6036 1442311200 4.6031 1442318400 4.6041 1442325600 4.6033 1442332800 4.6034 1442340000 4.6017 1442347200 4.6038 1442354400 4.6035 1442361600 4.6038 1442368800 4.6039 1442376000 4.6039 1442383200 4.6068 1442390400 4.6041 1442397600 4.6050 1442404800 4.6040 1442412000 4.6035 1442419200 4.6033 1442426400 4.6037 1442433600 4.6044 1442440800 4.6045 1442448000 4.6042 1442455200 4.6060 1442462400 4.6066 1442469600 4.6076 1442476800 4.6069 1442484000 4.6076 1442491200 4.6092 1442498400 4.6076 1442505600 4.6085 1442512800 4.6082 1442520000 4.6090 1442527200 4.6061 1442534400 4.6077 1442541600 4.6074 1442548800 4.6063 1442556000 4.6069 1442563200 4.6075 1442570400 4.6061 1442577600 4.6060 1442584800 4.6061 1442592000 4.6063 1442599200 4.6066 1442606400 4.6072 1442613600 4.6064 1442620800 4.6074 1442628000 4.6071 1442635200 4.6077 1442642400 4.6071 1442649600 4.6080 1442656800 4.6081 1442664000 4.6082 1442671200 4.6068 1442678400 4.6077 1442685600 4.6133 1442692800 4.6069 1442700000 4.6072 1442707200 4.6069 1442714400 4.6078 1442721600 4.6070 1442728800 4.6127 1442736000 4.6073 1442743200 4.6070 1442750400 4.6065 1442757600 4.6124 1442764800 4.6064 1442772000 4.6063 1442779200 4.6063 1442786400 4.6124 1442793600 4.6116 1442800800 4.6127 1442808000 4.6069 1442815200 4.6131 1442822400 4.6080 1442829600 4.6080 1442836800 4.6075 1442844000 4.6063 1442851200 4.6082 1442858400 4.6153 1442865600 4.6145 1442872800 4.6198 1442880000 4.6144 1442887200 4.6147 1442894400 4.6133 1442901600 4.6132 1442908800 4.6069 1442916000 4.6066 1442923200 4.6066 1442930400 4.6064 1442937600 4.6060 1442944800 4.6103 1442952000 4.6103 1442959200 4.6093 1442966400 4.6100 1442973600 4.6083 1442980800 4.6085 1442988000 4.6087 1442995200 4.6089 1443002400 4.6093 1443009600 4.6098 1443016800 4.6095 1443024000 4.6096 1443031200 4.6093 1443038400 4.6119 1443045600 4.6124 1443052800 4.6078 1443060000 4.6077 1443067200 4.6122 1443074400 4.6077 1443081600 4.6114 1443088800 4.6050 1443096000 4.6117 1443103200 4.6127 1443110400 4.6136 1443117600 4.6087 1443124800 4.6135 1443132000 4.6132 1443139200 4.6158 1443146400 4.6167 1443153600 4.6153 1443160800 4.6133 1443168000 4.6125 1443175200 4.6125 1443182400 4.6129 1443189600 4.6130 1443196800 4.6133 1443204000 4.6069 1443211200 4.6056 1443218400 4.6112 1443225600 4.6115 1443232800 4.6115 1443240000 4.6118 1443247200 4.6120 1443254400 4.6079 1443261600 4.6111 1443268800 4.6125 1443276000 4.6120 1443283200 4.6128 1443290400 4.6127 1443297600 4.6133 1443304800 4.6133 1443312000 4.6133 1443319200 4.6132 1443326400 4.6137 1443333600 4.6124 1443340800 4.6088 1443348000 4.6079 1443355200 4.6139 1443362400 4.6131 1443369600 4.6123 1443376800 4.6132 1443384000 4.6077 1443391200 4.6131 1443398400 4.6136 1443405600 4.6126 1443412800 4.6128 1443420000 4.6131 1443427200 4.6137 1443434400 4.6134 1443441600 4.6127 1443448800 4.6126 1443456000 4.6094 1443463200 4.6099 1443470400 4.6163 1443477600 4.6166 1443484800 4.2859 1443492000 4.6157 1443499200 4.6149 1443506400 4.6144 1443513600 4.6098 1443520800 4.6142 1443528000 4.6149 1443535200 4.6149 1443542400 4.6146 1443549600 4.6196 1443556800 4.6153 1443564000 4.6147 1443571200 4.6143 1443578400 4.6106 1443585600 4.6142 1443592800 4.6110 1443600000 4.6169 1443607200 4.6172 1443650400 4.6141 1443664800 4.6156 1443657600 4.6199 1443672000 4.6203 1443679200 4.6202 1443686400 4.6184 1443693600 4.6136 1443700800 4.6175 1443708000 4.6172 1443715200 4.6175 1443722400 4.6163 1443729600 4.6168 1443736800 4.6178 1443744000 4.6184 1443751200 4.6181 1443758400 4.6182 1443765600 4.6182 1443772800 4.6167 1443780000 4.6179 1443787200 4.6168 1443794400 4.6110 1443801600 4.6127 1444327200 4.8401 1444334400 4.6227 1444341600 4.6207 1444348800 4.6215 1444356000 4.6242 1444363200 4.6202 1444370400 4.6201 1444377600 4.6194 1444384800 4.6189 1444392000 4.6187 1444399200 4.6186 1444406400 4.6190 1444413600 4.6199 1444420800 4.6203 1444428000 4.6241 1444435200 4.6244 1444442400 4.6204 1444449600 4.6187 1444456800 4.6245 1444464000 4.6249 1444471200 4.6248 1444478400 4.6261 1444485600 4.6257 1444492800 4.6209 1444500000 4.6225 1444507200 4.6224 1444514400 4.6237 1444521600 4.6276 1444528800 4.6258 1444536000 4.6266 1444543200 4.6208 1444550400 4.6207 1444557600 4.6251 1444564800 4.6207 1444572000 4.6214 1444579200 4.6249 1444586400 4.6249 1444593600 4.6215 1444600800 4.6275 1444608000 4.6257 1444615200 4.6260 1444622400 4.6261 1444629600 4.6251 1444636800 4.6243 1444644000 4.6249 1444651200 4.6250 1444658400 4.6268 1444665600 4.6271 1444672800 4.6287 1444680000 4.6226 1444687200 4.6267 1444694400 4.6212 1444701600 4.6268 1444708800 4.6268 1444716000 4.6224 1444723200 4.6285 1444730400 4.6269 1444737600 4.6277 1444744800 4.6269 1444752000 4.6282 1444759200 4.6238 1444766400 4.6237 1444773600 4.6284 1444780800 4.6305 1444788000 4.6252 1444795200 4.6291 1444802400 4.6290 1444809600 4.6290 1444816800 4.6365 1444824000 4.6359 1444831200 4.6300 1444838400 4.6308 1444845600 4.6303 1444852800 4.6307 1444860000 4.6270 1444867200 4.6279 1444874400 4.6268 1444881600 4.6263 1444888800 4.6199 1444896000 4.6195 1444903200 4.6210 1444910400 4.6187 1444917600 4.6188 1444924800 4.6174 1444932000 4.6179 1444939200 4.6185 1444946400 4.6191 1444953600 4.6222 1444960800 4.6227 1444968000 4.6225 1444975200 4.6188 1444982400 4.6188 1444989600 4.6206 1444996800 4.6214 1445004000 4.6212 1445011200 4.6215 1445018400 4.6212 1445025600 4.6214 1445032800 4.6219 1445040000 4.6215 1445047200 4.6210 1445054400 4.6215 1445061600 4.6210 1445068800 4.6212 1445076000 4.6206 1445083200 4.6208 1445090400 4.6211 1445097600 4.6218 1445104800 4.6212 1445112000 4.6217 1445119200 4.6210 1445126400 4.6213 1445133600 4.6211 1445140800 4.6214 1445148000 4.6214 1445155200 4.6213 1445162400 4.6216 1445169600 4.6213 1445176800 4.6190 1445184000 4.6195 1445191200 4.6190 1445198400 4.6192 1445205600 4.6190 1445212800 4.6197 1445220000 4.6193 1445227200 4.6196 1445234400 4.6198 1445241600 4.6198 1445248800 4.6205 1445256000 4.6191 1445263200 4.6186 1445270400 4.6191 1445277600 4.6259 1445284800 4.6252 1445292000 4.6252 1445299200 4.6269 1445306400 4.6252 1445313600 4.6258 1445320800 4.6310 1445328000 4.6261 1445335200 4.6260 1445342400 4.6264 1445349600 4.6262 1445356800 4.6235 1445364000 4.6266 1445371200 4.6268 1445378400 4.6267 1445385600 4.6261 1445392800 4.6247 1445400000 4.6242 1445407200 4.6267 1445414400 4.6278 1445421600 4.6270 1445428800 4.6266 1445436000 4.6260 1445443200 4.6265 1445450400 4.6254 1445457600 4.6259 1445464800 4.6256 1445472000 4.6252 1445479200 4.6247 1445486400 4.6244 1445493600 4.6242 1445500800 4.6245 1445508000 4.6238 1445515200 4.6241 1445522400 4.6236 1445529600 4.6239 1445536800 4.6272 1445544000 4.6267 1445551200 4.6274 1445558400 4.6247 1445565600 4.6224 1445572800 4.6230 1445580000 4.6268 1445587200 4.6278 1445594400 4.6273 1445601600 4.6267 1445608800 4.6259 1445616000 4.6209 1445623200 4.6217 1445630400 4.6182 1445637600 4.6251 1445644800 4.6243 1445652000 4.6263 1445659200 4.6273 1445666400 4.6274 1445673600 4.6319 1445680800 4.6278 1445688000 4.6297 1445695200 4.6293 1445702400 4.6276 1445709600 4.6285 1445716800 4.6286 1445724000 4.6292 1445731200 4.6288 1445738400 4.6253 1445745600 4.6251 1445752800 4.6248 1445760000 4.6253 1445767200 4.6249 1445774400 4.6256 1445781600 4.6300 1445788800 4.6286 1445796000 4.6290 1445803200 4.6296 1445810400 4.6305 1445817600 4.6252 1445824800 4.6254 1445832000 4.6252 1445839200 4.6247 1445846400 4.6325 1445853600 4.6320 1445860800 3.9926 1445868000 3.9925 1445875200 3.9925 1445882400 3.9920 1445889600 3.9921 1445896800 3.9920 1445904000 3.9922 1445911200 3.9919 1445918400 3.9922 1445925600 3.9920 1445932800 3.9928 1445940000 3.9920 1445947200 3.9924 1445954400 3.9923 1445961600 3.9922 1445968800 3.9900 1445976000 3.9898 1445983200 3.9916 1445990400 3.9915 1445997600 3.9905 1446004800 3.9901 1446012000 3.9909 1446019200 3.9932 1446026400 3.9908 1446033600 3.9890 1446040800 3.9879 1446048000 3.9864 1446055200 3.9878 1446062400 3.9877 1446069600 3.9872 1446076800 3.9880 1446084000 3.9887 1446091200 3.9954 1446098400 3.9870 1446105600 3.9884 1446112800 4.6249 1446120000 4.6282 1446127200 4.6269 1446134400 4.6301 1446141600 4.6256 1446148800 4.6268 1446156000 4.6298 1446163200 4.6282 1446170400 4.6280 1446177600 4.6287 1446184800 4.6274 1446192000 4.6285 1446199200 4.6281 1446206400 4.6231 1446213600 4.6222 1446220800 4.6211 1446228000 4.6215 1446235200 4.6275 1446242400 4.6271 1446249600 4.6274 1446256800 4.6272 1446264000 4.6329 1446271200 4.6270 1446278400 4.6280 1446285600 4.6277 1446292800 4.6280 1446300000 4.6276 1446307200 4.6255 1446314400 4.6258 1446321600 4.6252 1446328800 4.6252 1446343200 4.6223 1446336000 4.6251 1446350400 4.6255 1446357600 4.6254 1446364800 4.6255 1446372000 4.6250 1446379200 4.6276 1446386400 4.6276 1446393600 4.6283 1446400800 4.6280 1446408000 4.6254 1446415200 4.6254 1446422400 4.6255 1446429600 4.6256 1446436800 4.6252 1446444000 4.6253 1446451200 4.6255 1446458400 4.6253 1446465600 4.6259 1446472800 4.6250 1446480000 4.6236 1446487200 4.6264 1446494400 4.6263 1446501600 4.6265 1446508800 4.6239 1446516000 4.6241 1446523200 4.6273 1446530400 4.6192 1446537600 4.6276 1446544800 4.6255 1446552000 4.6272 1446559200 4.6267 1446566400 4.6266 1446573600 4.6269 1446580800 4.6241 1446588000 4.6223 1446595200 4.8507 1446602400 4.6219 1446609540 4.6229 1446609600 4.6229 1446616800 4.6268 1446624000 4.6266 1446631200 4.6268 1446638400 4.6233 1446645600 4.6230 1446652800 4.6275 1446660000 4.6261 1446667200 4.6265 1446674400 4.6279 1446681600 4.6241 1446688800 4.6220 1446696000 4.6175 1446703200 4.6198 1446710400 4.6234 1446717600 4.6211 1446724800 4.6232 1446732000 4.6216 1446739200 4.6210 1446746400 4.6238 1446753600 4.6215 1446760800 4.6231 1446768000 4.6235 1446775200 4.6232 1446782400 4.6215 1446789600 4.6238 1446796800 4.6240 1446804000 4.6233 1446811200 4.6227 1446818400 4.6190 1446825600 4.6248 1446832800 4.6240 1446840000 4.6248 1446847200 4.6190 1446854400 4.6201 1446861600 4.6250 1446868800 4.6255 1446876000 4.6255 1446883200 4.6260 1446890400 4.6262 1446897600 4.6260 1446904800 4.6226 1446912000 4.6239 1446919200 4.6240 1446926400 4.6238 1446933600 4.6234 1446940800 4.6236 1446948000 4.6240 1446955200 4.6217 1446962400 4.6232 1446969600 4.6263 1446976800 4.6250 1446984000 4.6259 1446991200 4.6247 1446998400 4.6256 1447005600 4.6255 1447012800 4.6252 1447020000 4.6254 1447027200 4.6256 1447034400 4.6244 1447041600 4.6251 1447048800 4.6270 1447056000 4.6225 1447063200 4.6213 1447070400 4.6254 1447077600 4.6203 1447084800 4.6267 1447092000 4.6265 1447099200 4.6270 1447106400 4.6227 1447113600 4.6279 1447120800 4.6307 1447128000 4.6260 1447135200 4.6304 1447142400 4.6261 1447149600 4.6271 1447156800 4.6271 1447164000 4.6275 1447171200 4.6247 1447178400 4.6253 1447185600 4.6260 1447192800 4.6101 1447200000 4.6099 1447207200 4.6100 1447214400 4.6110 1447221600 4.6109 1447228800 4.6075 1447236000 4.6115 1447243200 4.6084 1447250400 4.6078 1447257600 4.6134 1447264800 4.6091 1447272000 4.6124 1447279200 4.6152 1447286400 4.6132 1447293600 4.6065 1447300800 4.6062 1447308000 4.6073 1447315200 4.6091 1447322400 4.6070 1447329600 4.6034 1447336800 4.6062 1447344000 4.6071 1447351200 4.6065 1447358400 4.6062 1447365600 4.6062 1447372800 4.6037 1447380000 4.6084 1447387200 4.6043 1447394400 4.6066 1447401600 4.6063 1447408800 4.6012 1447416000 4.6037 1447423200 4.6062 1447430400 4.6068 1447437600 4.5998 1447444800 4.6006 1447452000 4.6073 1447459200 4.6084 1447466400 4.6089 1447473600 4.6085 1447480800 4.6074 1447488000 4.5990 1447495200 4.6029 1447502400 4.6026 1447509600 4.6025 1447516800 4.5994 1447524000 4.6033 1447531200 4.6024 1447538400 4.6015 1447545600 4.6023 1447552800 4.5983 1447560000 4.6047 1447567200 4.6024 1447574400 4.5979 1447581600 4.6021 1447588800 4.6021 1447596000 4.5983 1447603200 4.6027 1447610400 4.6021 1447617600 4.6027 1447624800 4.6021 1447632000 4.6023 1447639200 4.6024 1447646400 4.6030 1447653600 4.6022 1447660800 4.6004 1447668000 4.6055 1447675200 4.5981 1447682400 4.6063 1447689600 4.6070 1447696800 4.6026 1447704000 4.5962 1447711200 4.5989 1447718400 4.5971 1447725600 4.5956 1447732800 4.5956 1447740000 4.5999 1447747200 4.5984 1447754400 4.5933 1447761600 4.5992 1447768800 4.6002 1447776000 4.5989 1447783200 4.6032 1447790400 4.6049 1447797600 4.6031 1447804800 4.5996 1447812000 4.6026 1447819200 4.6025 1447826400 4.5951 1447833600 4.5933 1447840800 4.5948 1447848000 4.5999 1447855200 4.5956 1447862400 4.6025 1447869600 4.6019 1447876800 4.6015 1447884000 4.6014 1447891200 4.6019 1447898400 4.6013 1447905600 4.6013 1447912800 4.6005 1447920000 4.6013 1447927200 4.5980 1447934400 4.5980 1447941600 4.6004 1447948800 4.6009 1447956000 4.5973 1447963200 4.5979 1447970400 4.6010 1447977600 4.6018 1447984800 4.6037 1447992000 4.5973 1447999200 4.5999 1448006400 4.5956 1448013600 4.5994 1448020800 4.5965 1448028000 3.9760 1448035200 4.6003 1448042400 4.5990 1448049600 4.5988 1448056800 4.5980 1448064000 4.6005 1448071200 4.6003 1448078400 4.5961 1448085600 4.5994 1448092800 4.5990 1448100000 4.5943 1448107200 4.5982 1448114400 4.5979 1448121600 4.5990 1448128800 4.5985 1448136000 4.6004 1448143200 4.5981 1448150400 4.5949 1448157600 4.5959 1448164800 4.5995 1448172000 4.5976 1448179200 4.5969 1448186400 4.6003 1448193600 4.5977 1448200800 4.5948 1448208000 4.6005 1448215200 4.5979 1448222400 4.5999 1448229600 4.5995 1448236800 4.5999 1448244000 4.5995 1448251200 4.5997 1448258400 4.6000 1448265600 4.6001 1448272800 4.6004 1448280000 4.5997 1448287200 4.6005 1448294400 4.5986 1448301600 4.5970 1448308800 4.6021 1448316000 4.6006 1448323200 4.6024 1448330400 4.5993 1448337600 4.6029 1448344800 4.6021 1448352000 4.6005 1448359200 4.6006 1448366400 4.6027 1448373600 4.5995 1448380800 4.5979 1448388000 4.6018 1448395200 4.6025 1448402400 4.6034 1448409600 4.6057 1448416800 4.6036 1448424000 4.6045 1448431200 4.6011 1448438400 4.6047 1448445600 4.6046 1448452800 4.6049 1448460000 4.6023 1448467200 4.6017 1448474400 4.6063 1448481600 4.6011 1448488800 4.6060 1448496000 4.6060 1448503200 4.6058 1448510400 4.6061 1448517600 4.6060 1448524800 4.6026 1448532000 4.6055 1448539200 4.6054 1448546400 4.6067 1448553600 4.6069 1448560800 4.6063 1448568000 4.6021 1448575200 4.6063 1448582400 4.6064 1448589600 4.6068 1448596800 4.6072 1448604000 4.6066 1448611200 4.6065 1448618400 4.6070 1448625600 4.6078 1448632800 4.6025 1448640000 4.6054 1448647200 4.6042 1448654400 4.6011 1448661600 4.6047 1448668800 4.6047 1448676000 4.6047 1448683200 4.6053 1448690400 4.6049 1448697600 4.6050 1448704800 4.6045 1448712000 4.6015 1448719200 4.6048 1448726400 4.6048 1448733600 4.6051 1448740800 4.6043 1448748000 4.6051 1448755200 4.6067 1448762400 4.6040 1448769600 4.6057 1448776800 4.6056 1448784000 4.6043 1448791200 4.6044 1448798400 4.6048 1448805600 4.6041 1448812800 4.6039 1448820000 4.6042 1448827200 4.6048 1448834400 4.6042 1448841600 4.6042 1448848800 4.6026 1448856000 4.6052 1448863200 4.6048 1448870400 4.6061 1448877600 4.6044 1448884800 4.6049 1448892000 4.6032 1448899200 4.6035 1448906400 4.6009 1448913600 4.6037 1448920800 4.6010 1448935200 4.6030 1448928000 4.5948 1448942400 4.5986 1448949600 4.6033 1448956800 4.6012 1448964000 4.6001 1448971200 4.6027 1448978400 4.5982 1448985600 4.6001 1448992800 4.6031 1449000000 4.6030 1449007200 4.6028 1449014400 4.6027 1449021600 4.6036 1449028800 4.6038 1449036000 4.6058 1449043200 4.6065 1449050400 4.6063 1449057600 4.6047 1449064800 4.6041 1449072000 4.6036 1449079200 4.6004 1449086400 4.6020 1449093600 4.6019 1449100800 4.6031 1449108000 4.6025 1449115200 4.5997 1449122400 4.6027 1449129600 4.6040 1449136800 4.6033 1449144000 4.6008 1449151200 4.6025 1449158400 4.6012 1449165600 4.6008 1449172800 4.6024 1449180000 4.6048 1449187200 4.6053 1449194400 4.6005 1449201600 4.5982 1449208800 4.5975 1449216000 4.6020 1449223200 4.6029 1449230400 4.6006 1449237600 4.6036 1449244800 4.6047 1449252000 4.6047 1449259200 4.6041 1449266400 4.6046 1449273600 4.6016 1449280800 4.6035 1449288000 4.6010 1449295200 4.6042 1449302400 4.6046 1449309600 4.6039 1449316800 4.6027 1449324000 4.6040 1449331200 4.6047 1449338400 4.6038 1449345600 4.6021 1449352800 4.6041 1449360000 4.6007 1449367200 4.6035 1449374400 4.6003 1449381600 4.6038 1449388800 4.6033 1449396000 4.6038 1449403200 4.6031 1449410400 4.6029 1449417600 4.6029 1449424800 4.5992 1449432000 4.5995 1449439200 4.6031 1449446400 4.6097 1449453600 4.6099 1449460800 4.6098 1449468000 4.6087 1449475200 4.6000 1449482400 4.6036 1449489600 4.6032 1449496800 4.6046 1449504000 4.6046 1449511200 4.6035 1449518400 4.6017 1449525600 4.6038 1449532800 4.6038 1449540000 4.6050 1449547200 4.6009 1449554400 4.6030 1449561600 4.6034 1449568800 4.6041 1449576000 4.6038 1449583200 4.6037 1449590400 4.6017 1449597600 4.6033 1449604800 4.6045 1449612000 4.6042 1449619200 4.6048 1449626400 4.6026 1449633600 4.6017 1449640800 4.6026 1449648000 4.6030 1449655200 4.6027 1449662400 4.6017 1449669600 4.6035 1449676800 4.6029 1449684000 4.6014 1449691200 4.6039 1449698400 4.6044 1449705600 4.6104 1449712800 4.6026 1449720000 4.6021 1449727200 4.5995 1449734400 4.6015 1449741600 4.6027 1449748800 4.6011 1449756000 4.6039 1449763200 4.6027 1449770400 4.5993 1449777600 4.5996 1449784800 4.6037 1449792000 4.6047 1449799200 4.6028 1449806400 4.6041 1449813600 4.6045 1449820800 4.6054 1449828000 4.6051 1449835200 4.6008 1449842400 4.6045 1449849600 4.6045 1449856800 4.6009 1449864000 4.6048 1449871200 4.6021 1449878400 4.6037 1449885600 4.6049 1449892800 4.6038 1449900000 4.5998 1449907200 4.6040 1449914400 4.6005 1449921600 4.6036 1449928800 4.6021 1449936000 4.6035 1449943200 4.6044 1449950400 4.6036 1449957600 4.6052 1449964800 4.6056 1449972000 4.6049 1449979200 4.6049 1449986400 4.6041 1449993600 4.6048 1450000800 4.6049 1450008000 4.6014 1450015200 4.6009 1450022400 4.6039 1450029600 4.6046 1450036800 4.6050 1450044000 4.6046 1450051200 4.6011 1450058400 4.6058 1450065600 4.6018 1450072800 4.5995 1450080000 4.6051 1450087200 4.6054 1450094400 4.6063 1450101600 4.6023 1450108800 4.6050 1450116000 4.6060 1450123200 4.6019 1450130400 4.6055 1450137600 4.6024 1450144800 4.6059 1450152000 4.6083 1450159200 4.6054 1450166400 4.6090 1450173600 4.6085 1450180800 4.6083 1450188000 4.6087 1450195200 4.6068 1450202400 4.6066 1450209600 4.6068 1450216800 4.6063 1450224000 4.6059 1450231200 4.6062 1450238400 4.6035 1450245600 4.6045 1450252800 4.6025 1450260000 4.6052 1450267200 4.6052 1450274400 4.6048 1450281600 4.6052 1450288800 4.6004 1450296000 4.6043 1450303200 4.6045 1450310400 4.6066 1450317600 4.6063 1450324800 4.6062 1450332000 4.6057 1450339200 4.6088 1450346400 4.6066 1450353600 4.6067 1450360800 4.6026 1450368000 4.6067 1450375200 4.6062 1450382400 4.6073 1450389600 4.6067 1450396800 4.6128 1450404000 4.6069 1450411200 4.6069 1450418400 4.6073 1450425600 4.6038 1450432800 4.6064 1450440000 4.6067 1450447200 4.6065 1450454400 4.6051 1450461600 4.6033 1450468800 4.6028 1450476000 4.6046 1450483200 4.6070 1450490400 4.6074 1450497600 4.6069 1450504800 4.6073 1450512000 4.6050 1450519200 4.6050 1450526400 4.6036 1450533600 4.6048 1450540800 4.6073 1450548000 4.6077 1450555200 4.6040 1450562400 4.6050 1450569600 4.6078 1450576800 4.6079 1450584000 4.6054 1450591200 4.6078 1450598400 4.6078 1450605600 4.6073 1450612800 4.6077 1450620000 4.6081 1450627200 4.6083 1450634400 4.6074 1450641600 4.6043 1450648800 4.6083 1450656000 4.6069 1450663200 4.6085 1450670400 4.6088 1450677600 4.6061 1450684800 4.6088 1450692000 4.6091 1450699200 4.6089 1450706400 4.6082 1450713600 4.6045 1450720800 4.6078 1450728000 4.6075 1450735200 4.6071 1450742400 4.6038 1450749600 4.6027 1450756800 4.6068 1450764000 4.6060 1450771200 4.6062 1450778400 4.6028 1450785600 4.6072 1450792800 4.6034 1450800000 4.6073 1450807200 4.6057 1450814400 4.6047 1450821600 4.6075 1450828800 4.6075 1450836000 4.6070 1450843200 4.6075 1450850400 4.6072 1450857600 4.6077 1450864800 4.8168 1450872000 4.8167 1450879200 4.8169 1450886400 4.8159 1450893600 4.6052 1450900800 4.6053 1450908000 4.6058 1450915200 4.6055 1450922400 4.6060 1450929600 4.6058 1450936800 4.6051 1450944000 4.6052 1450951200 4.6050 1450958400 4.6016 1450965600 4.6051 1450972800 4.6054 1450980000 4.6052 1450987200 4.6017 1450994400 4.6029 1451001600 4.6035 1451008800 4.6013 1451016000 4.6043 1451023200 4.6010 1451030400 4.6045 1451037600 4.6047 1451044800 4.6004 1451052000 4.6008 1451059200 4.6051 1451066400 4.6048 1451073600 4.6059 1451080800 4.6056 1451088000 4.6032 1451095200 4.6029 1451102400 4.6058 1451109600 4.6032 1451116800 4.6057 1451124000 4.6034 1451131200 4.6060 1451138400 4.6057 1451145600 4.6058 1451152800 4.6034 1451160000 4.6053 1451167200 4.6036 1451174400 4.6054 1451181600 4.6052 1451188800 4.6059 1451196000 4.6053 1451203200 4.6059 1451210400 4.6033 1451217600 4.6021 1451224800 4.6045 1451232000 4.6064 1451239200 4.6065 1451246400 4.6067 1451253600 4.6023 1451260800 4.6025 1451268000 4.6049 1451275200 4.6028 1451282400 4.6055 1451289600 4.6014 1451296800 4.6049 1451304000 4.6052 1451311200 4.6008 1451318400 4.6048 1451325600 4.6040 1451332800 4.6090 1451340000 4.6047 1451347200 4.6047 1451354400 4.6045 1451361600 4.6060 1451368800 4.6060 1451376000 4.6061 1451383200 4.6061 1451390400 4.6058 1451397600 4.6049 1451404800 4.6057 1451412000 4.6034 1451419200 4.6059 1451426400 4.6020 1451433600 4.6066 1451440800 4.6063 1451448000 4.6065 1451455200 4.6039 1451462400 4.6065 1451469600 4.6063 1451476800 4.6060 1451484000 4.6011 1451491200 4.6057 1451498400 4.6022 1451505600 4.6069 1451512800 4.5977 1451520000 4.5945 1451527200 4.5943 1451534400 4.5972 1451541600 4.5971 1451548800 4.5951 1451556000 4.5929 1451563200 4.5953 1451570400 4.5988 1451577600 4.5988 1451584800 4.5984 1451592000 4.5991 1451599200 4.5987 1451613600 4.5979 1451606400 4.5989 1451620800 4.5980 1451628000 4.5978 1451635200 4.5981 1451642400 4.5986 1451649600 4.5983 1451656800 4.5967 1451664000 4.5935 1451671200 4.5966 1451678400 4.5970 1451685600 4.5968 1451692800 4.5950 1451700000 4.5949 1451707200 4.5969 1451714400 4.5966 1451721600 4.5969 1451728800 4.5969 1451736000 4.5986 1451743200 4.5971 1451750400 4.5975 1451757600 4.5972 1451764800 4.5970 1451772000 4.5968 1451779200 4.5971 1451786400 4.5970 1451793600 4.5969 1451800800 4.5967 1451808000 4.5967 1451815200 4.5962 1451822400 4.5952 1451829600 4.5959 1451836800 4.5961 1451844000 4.5924 1451851200 4.5933 1451858400 4.5957 1451865600 4.5963 1451872800 4.5959 1451880000 4.5962 1451887200 4.5960 1451894400 4.5959 1451901600 4.5952 1451908800 4.5947 1451916000 4.5910 1451923200 4.5951 1451930400 4.5948 1451937600 4.5914 1451944800 4.5930 1451952000 4.5958 1451959200 4.5955 1451966400 4.5956 1451973600 4.5933 1451980800 4.5962 1451988000 4.5940 1451995200 4.5970 1452002400 4.5926 1452009600 4.5952 1452016800 4.5964 1452024000 4.5970 1452031200 4.5951 1452038400 4.5981 1452045600 4.5941 1452052800 4.5950 1452060000 4.5978 1452067200 4.5966 1452074400 4.5976 1452081600 4.5982 1452088800 4.5972 1452096000 4.5972 1452103200 4.5956 1452110400 4.5979 1452117600 4.5980 1452124800 4.5979 1452132000 4.5943 1452139200 4.5981 1452146400 4.5968 1452153600 4.5995 1452160800 4.5991 1452168000 4.5942 1452175200 4.5927 1452182400 4.5979 1452189600 4.5981 1452196800 4.5982 1452204000 4.5972 1452211200 4.5981 1452218400 4.5980 1452225600 4.5977 1452232800 4.5980 1452240000 4.5969 1452247200 4.5971 1452254400 4.5984 1452261600 4.5968 1452268800 4.5981 1452276000 4.5982 1452283200 4.5982 1452290400 4.5978 1452297600 4.5987 1452304800 4.5967 1452312000 4.5977 1452319200 4.5976 1452326400 4.5980 1452333600 4.5999 1452340800 4.5953 1452348000 4.5961 1452355200 4.5949 1452362400 4.5942 1452369600 4.5958 1452376800 4.5981 1452384000 4.5945 1452391200 4.6000 1452398400 4.5990 1452405600 4.6008 1452412800 4.5978 1452420000 4.5984 1452427200 4.5977 1452434400 4.5977 1452441600 4.5980 1452448800 4.5982 1452456000 4.5978 1452463200 4.5982 1452470400 4.5985 1452477600 4.5984 1452484800 4.5984 1452492000 4.5989 1452499200 4.5985 1452506400 4.5990 1452513600 4.5955 1452520800 4.6029 1452528000 4.6019 1452535200 4.5995 1452542400 4.6005 1452549600 4.5982 1452556800 4.5986 1452564000 4.5962 1452571200 4.5991 1452578400 4.5960 1452585600 4.5968 1452592800 4.6001 1452600000 4.5986 1452607200 4.5934 1452614400 4.5969 1452621600 4.5965 1452628800 4.5925 1452636000 4.5963 1452643200 4.9905 1452650400 4.5971 1452657600 4.5932 1452664800 4.5968 1452672000 4.5976 1452679200 4.5973 1452686400 4.5976 1452693600 4.5961 1452700800 4.5957 1452708000 4.5961 1452715200 4.5960 1452722400 4.5963 1452729600 4.5949 1452736800 4.5955 1452744000 4.5974 1452751200 4.5966 1452758400 4.5994 1452765600 4.5995 1452772800 4.5992 1452780000 4.5979 1452787200 4.5987 1452794400 4.5956 1452801600 4.5978 1452808800 4.5979 1452816000 4.5977 1452823200 4.5975 1452830400 4.5986 1452837600 4.5990 1452844800 4.5961 1452852000 4.5991 1452859200 4.5991 1452866400 4.5938 1452873600 4.5936 1452880800 4.5974 1452888000 4.5983 1452895200 4.5977 1452902400 4.5976 1452909600 4.5981 1452916800 4.5982 1452924000 4.5984 1452931200 4.5998 1452938400 4.5944 1452945600 4.5982 1452952800 4.5973 1452960000 4.5975 1452967200 4.5954 1452974400 4.5937 1452981600 4.5975 1452988800 4.5980 1452996000 4.5974 1453003200 4.5977 1453010400 4.5989 1453017600 4.5984 1453024800 4.5975 1453032000 4.5971 1453039200 4.5943 1453046400 4.5987 1453053600 4.5939 1453060800 4.5972 1453068000 4.5966 1453075200 4.5950 1453082400 4.5974 1453089600 4.5960 1453096800 4.5947 1453104000 4.5949 1453111200 4.5989 1453118400 4.5989 1453125600 4.5946 1453132800 4.5948 1453140000 4.5979 1453147200 4.5979 1453154400 4.5967 1453161600 4.5965 1453168800 4.5926 1453176000 4.5971 1453183200 4.5975 1453190400 4.5966 1453197600 4.5958 1453204800 4.5939 1453212000 4.5930 1453219200 4.5968 1453226400 4.5973 1453233600 4.5975 1453240800 4.5946 1453248000 4.5987 1453255200 4.5966 1453262400 4.5971 1453269600 4.5959 1453276800 4.5981 1453284000 4.5964 1453291200 4.5990 1453298400 4.5939 1453305600 4.5947 1453312800 4.5969 1453320000 4.5970 1453327200 4.5959 1453334400 4.5966 1453341600 4.5918 1453348800 4.5961 1453356000 4.5967 1453363200 4.5947 1453370400 4.5979 1453377600 4.5986 1453384800 4.5980 1453392000 4.5951 1453399200 4.5911 1453406400 4.5910 1453413600 4.5877 1453420800 4.5904 1453428000 4.5901 1453435200 4.5906 1453442400 4.5887 1453449600 4.5952 1453456800 4.6026 1453464000 4.5921 1453471200 4.6003 1453478400 4.6004 1453485600 4.6010 1453492800 4.6009 1453500000 4.6010 1453507200 4.6014 1453514400 4.5964 1453521600 4.6013 1453528800 4.6015 1453536000 4.6011 1453543200 4.5981 1453550400 4.6010 1453557600 4.6006 1453564800 4.6003 1453572000 4.6066 1453579200 4.5969 1453586400 4.5997 1453593600 4.5998 1453600800 4.5962 1453608000 4.6000 1453615200 4.5996 1453622400 4.6005 1453629600 4.5995 1453636800 4.5976 1453644000 4.5990 1453651200 4.6024 1453658400 4.5983 1453665600 4.5954 1453672800 4.5985 1453680000 4.5943 1453687200 4.5984 1453694400 4.5985 1453701600 4.5992 1453708800 4.5949 1453716000 4.5994 1453723200 4.5995 1453730400 4.5989 1453737600 4.5981 1453744800 4.5930 1453752000 4.5968 1453759200 4.5967 1453766400 4.5931 1453773600 4.5972 1453780800 4.5983 1453788000 4.5991 1453795200 4.5970 1453802400 4.6009 1453809600 4.6016 1453816800 4.6012 1453824000 4.6025 1453831200 4.6020 1453838400 4.5995 1453845600 4.5956 1453852800 4.5974 1453860000 4.5999 1453867200 4.5966 1453874400 4.5980 1453881600 4.6030 1453888800 4.6033 1453896000 4.6033 1453903200 4.6009 1453910400 4.6011 1453917600 4.6004 1453924800 4.6005 1453932000 4.6004 1453939200 4.6002 1453946400 4.5964 1453953600 4.5962 1453960800 4.5989 1453968000 4.6061 1453975200 4.6017 1453982400 4.6034 1453989600 4.6021 1453996800 4.5969 1454004000 4.5953 1454011200 4.5958 1454018400 4.5906 1454025600 4.5967 1454032800 4.5917 1454040000 4.5971 1454047200 4.5976 1454054400 4.5978 1454061600 4.6243 1454068800 4.5995 1454076000 4.6186 1454083200 4.5928 1454090400 4.5972 1454097600 4.5925 1454104800 4.5955 1454112000 4.5955 1454119200 4.5950 1454126400 4.5909 1454133600 4.5941 1454140800 4.5958 1454148000 4.5920 1454155200 4.5975 1454162400 4.5960 1454169600 4.5960 1454176800 4.5972 1454184000 4.5965 1454191200 4.5973 1454198400 4.5982 1454205600 4.5984 1454212800 4.5987 1454220000 4.5984 1454227200 4.5994 1454234400 4.5989 1454241600 4.5994 1454248800 4.5944 1454256000 4.5981 1454263200 4.5960 1454270400 4.5989 1454277600 4.5989 1454292000 4.5986 1454284800 4.5998 1454299200 4.6002 1454306400 4.6007 1454313600 4.6023 1454320800 4.6011 1454328000 4.6012 1454335200 4.6009 1454342400 4.6005 1454349600 4.6012 1454356800 4.6009 1454364000 4.5956 1454371200 4.5957 1454378400 4.6002 1454385600 4.6011 1454392800 4.6010 1454400000 4.6024 1454407200 4.5996 1454414400 4.6002 1454421600 4.6008 1454428800 4.5943 1454436000 4.5995 1454443200 4.5991 1454450400 4.5942 1454457600 4.6009 1454464800 4.5994 1454472000 4.6001 1454479200 4.5981 1454486400 4.5987 1454493600 4.5994 1454500800 4.5959 1454508000 4.5992 1454515200 4.5990 1454522400 4.5957 1454529600 4.6000 1454536800 4.5996 1454544000 4.5992 1454551200 4.5963 1454558400 4.5994 1454565600 4.6019 1454572800 4.6003 1454580000 4.6018 1454587200 4.5970 1454594400 4.6011 1454601600 4.6013 1454608800 4.6009 1454616000 4.5943 1454623200 4.5888 1454630400 4.5939 1454637600 4.5941 1454644800 4.5949 1454652000 4.5963 1454659200 4.5948 1454666400 4.5893 1454673600 4.5937 1454680800 4.5939 1454688000 4.5951 1454695200 4.5944 1454702400 4.5958 1454709600 4.5919 1454716800 4.5971 1454724000 4.5943 1454731200 4.5999 1454738400 4.5999 1454745600 4.6000 1454752800 4.5991 1454760000 4.5949 1454767200 4.5982 1454774400 4.5988 1454781600 4.5987 1454788800 4.5948 1454796000 4.6001 1454803200 4.5998 1454810400 4.5995 1454817600 4.6018 1454824800 4.5995 1454832000 4.6001 1454839200 4.5998 1454846400 4.6008 1454853600 4.5973 1454860800 4.5972 1454868000 4.5998 1454875200 4.6005 1454882400 4.5970 1454889600 4.5978 1454896800 4.6003 1454904000 4.6012 1454911200 4.5999 1454918400 4.6062 1454925600 4.6104 1454932800 4.6053 1454940000 4.6057 1454947200 4.6051 1454954400 4.6055 1454961600 4.6066 1454968800 4.6060 1454976000 4.6069 1454983200 4.6017 1454990400 4.6067 1454997600 4.6027 1455004800 4.6031 1455012000 4.6029 1455019200 4.6041 1455026400 4.6011 1455033600 4.6015 1455040800 4.6018 1455048000 4.6036 1455055200 4.5999 1455062400 4.6048 1455069600 4.6037 1455076800 4.6042 1455084000 4.6047 1455091200 4.6059 1455098400 4.6052 1455105600 4.6048 1455112800 4.6038 1455120000 4.5960 1455127200 4.6004 1455134400 4.5958 1455141600 4.6007 1455148800 4.6004 1455156000 4.6014 1455163200 4.5978 1455170400 4.6054 1455177600 4.6053 1455184800 4.5997 1455192000 4.6040 1455199200 4.6050 1455206400 4.6103 1455213600 4.6083 1455220800 4.5951 1455228000 4.5951 1455235200 4.5904 1455242400 4.5976 1455249600 4.5944 1455256800 4.5884 1455264000 4.5907 1455271200 4.5891 1455278400 4.5889 1455285600 4.5903 1455292800 4.5900 1455300000 4.5889 1455307200 4.5892 1455314400 4.5860 1455321600 4.5899 1455328800 4.5898 1455336000 4.5856 1455343200 4.5901 1455350400 4.5906 1455357600 4.5871 1455364800 4.5905 1455372000 4.5902 1455379200 4.5877 1455386400 4.5874 1455393600 4.5903 1455400800 4.5898 1455408000 4.5844 1455415200 4.5858 1455422400 4.5902 1455429600 4.5892 1455436800 4.5859 1455444000 4.5889 1455451200 4.5859 1455458400 4.5855 1455465600 4.5901 1455472800 4.5897 1455480000 4.5895 1455487200 4.5890 1455494400 4.5869 1455501600 4.5924 1455508800 4.5899 1455516000 4.5936 1455523200 4.5942 1455530400 4.5939 1455537600 4.5929 1455544800 4.5903 1455552000 4.5867 1455559200 4.5890 1455566400 4.5898 1455573600 4.5896 1455580800 4.5853 1455588000 4.5898 1455595200 4.5878 1455602400 4.5918 1455609600 4.5905 1455616800 4.5892 1455624000 4.5909 1455631200 4.7252 1455638400 4.5899 1455645600 4.5897 1455652800 4.5904 1455660000 4.5904 1455667200 4.5924 1455674400 4.5964 1455681600 4.5899 1455688800 4.5960 1455696000 4.5887 1455703200 4.5923 1455710400 4.5935 1455717600 4.5886 1455724800 4.5905 1455732000 4.5904 1455739200 4.5891 1455746400 4.5871 1455753600 4.5842 1455760800 4.5899 1455768000 4.5871 1455775200 4.5905 1455782400 4.5845 1455789600 4.5841 1455796800 4.5887 1455804000 4.5892 1455811200 4.5899 1455818400 4.5887 1455825600 4.5889 1455832800 4.5898 1455840000 4.5909 1455847200 4.5899 1455854400 4.5908 1455861600 4.5910 1455868800 4.5917 1455876000 4.5927 1455883200 4.5934 1455890400 4.5886 1455897600 4.5907 1455904800 4.5898 1455912000 4.5872 1455919200 4.5865 1455926400 4.5908 1455933600 4.5908 1455940800 4.5918 1455948000 4.5900 1455955200 4.5930 1455962400 4.5876 1455969600 4.5895 1455976800 4.5919 1455984000 4.5917 1455991200 4.5867 1455998400 4.5864 1456005600 4.5903 1456012800 4.5908 1456020000 4.5909 1456027200 4.5869 1456034400 4.5906 1456041600 4.5910 1456048800 4.5865 1456056000 4.5865 1456063200 4.5906 1456070400 4.5863 1456077600 4.5911 1456084800 4.5913 1456092000 4.5908 1456099200 4.5913 1456106400 4.5907 1456113600 4.5886 1456120800 4.5920 1456128000 4.5947 1456135200 4.5946 1456142400 4.5950 1456149600 4.5946 1456156800 4.5946 1456164000 4.5912 1456171200 4.5942 1456178400 4.5922 1456185600 4.5950 1456192800 4.5955 1456200000 4.5957 1456207200 4.5925 1456214400 4.5969 1456221600 4.5964 1456228800 4.5972 1456236000 4.5971 1456243200 4.5910 1456250400 4.5954 1456257600 4.5942 1456264800 4.5898 1456272000 4.5896 1456279200 4.5936 1456286400 4.5950 1456293600 4.5984 1456300800 4.5960 1456308000 4.5953 1456315200 4.5969 1456322400 4.5976 1456329600 4.5948 1456336800 4.5934 1456344000 4.5932 1456351200 4.5899 1456358400 4.5937 1456365600 4.5928 1456372800 4.5949 1456380000 4.5956 1456387200 4.5955 1456394400 4.5923 1456401600 4.5918 1456408800 4.5942 1456416000 4.5942 1456423200 4.5929 1456430400 4.5962 1456437600 4.5962 1456444800 4.5915 1456452000 4.5960 1456459200 4.5974 1456466400 4.5972 1456473600 4.5944 1456480800 4.5953 1456488000 4.5902 1456495200 4.5930 1456502400 4.5886 1456509600 4.5879 1456516800 4.5939 1456524000 4.5943 1456531200 4.5893 1456538400 4.5910 1456545600 4.5947 1456552800 4.5938 1456560000 4.5913 1456567200 4.5910 1456574400 4.5954 1456581600 4.5946 1456588800 4.5942 1456596000 4.5893 1456603200 4.5941 1456610400 4.5939 1456617600 4.5931 1456624800 4.5926 1456632000 4.5927 1456639200 4.5927 1456646400 4.5902 1456653600 4.5899 1456660800 4.5928 1456668000 4.5879 1456675200 4.5919 1456682400 4.5933 1456689600 4.5882 1456696800 4.5905 1456704000 4.5946 1456711200 4.5928 1456718400 4.5894 1456725600 4.5909 1456732800 4.5875 1456740000 4.5943 1456747200 4.5941 1456754400 4.5934 1456761600 4.5927 1456768800 4.5915 1456776000 4.5920 1456783200 4.5921 1456797600 4.8137 1456790400 4.8134 1456804800 4.5904 1456812000 4.5908 1456819200 4.5883 1456826400 4.5905 1456833600 4.5897 1456840800 4.5899 1456848000 4.5922 1456855200 4.5880 1456862400 4.5907 1456869600 4.5912 1456876800 4.5896 1456884000 4.5917 1456891200 4.5922 1456898400 4.5906 1456905600 4.5937 1456912800 4.5928 1456920000 4.5915 1456927200 4.5880 1456934400 4.5899 1456941600 4.5876 1456948800 4.5881 1456956000 4.5894 1456963200 4.5849 1456970400 4.5868 1456977600 4.5899 1456984800 4.5875 1456992000 4.5888 1456999200 4.5894 1457006400 4.5892 1457013600 4.5864 1457020800 4.5857 1457028000 4.5855 1457035200 4.5847 1457042400 4.5874 1457049600 4.5915 1457056800 4.5965 1457064000 4.5890 1457071200 4.5930 1457078400 4.5897 1457085600 4.5904 1457092800 4.5911 1457100000 4.5895 1457107200 4.5899 1457114400 4.5908 1457121600 4.5908 1457128800 4.5912 1457136000 4.5910 1457143200 4.5909 1457150400 4.5884 1457157600 4.5900 1457164800 4.5893 1457172000 4.5906 1457179200 4.5905 1457186400 4.5900 1457193600 4.5880 1457200800 4.5892 1457208000 4.5891 1457215200 4.5888 1457222400 4.5891 1457229600 4.5896 1457236800 4.5896 1457244000 4.5904 1457251200 4.5892 1457258400 4.5879 1457265600 4.5957 1457272800 4.5921 1457280000 4.5908 1457287200 4.5908 1457294400 4.5910 1457301600 4.5909 1457308800 4.5930 1457316000 4.5924 1457323200 4.5930 1457330400 4.5940 1457337600 4.5934 1457344800 4.5946 1457352000 4.5925 1457359200 4.5907 1457366400 4.5895 1457373600 4.5904 1457380800 4.5935 1457388000 4.5917 1457395200 4.5918 1457402400 4.5936 1457409600 4.5941 1457416800 4.5943 1457424000 4.5912 1457431200 4.5914 1457438400 4.5913 1457445600 4.5913 1457452800 4.5905 1457460000 4.5903 1457467200 4.5896 1457474400 4.5897 1457481600 4.5894 1457488800 4.5889 1457496000 4.5893 1457503200 4.5897 1457510400 4.5891 1457517600 4.5888 1457524800 4.5893 1457532000 4.5885 1457539200 4.5878 1457546400 4.5879 1457553600 4.5886 1457560800 4.5858 1457568000 4.5861 1457575200 4.5854 1457582400 4.5857 1457589600 4.5865 1457596800 4.5801 1457604000 4.5812 1457611200 4.5812 1457618400 4.5811 1457625600 4.5820 1457632800 4.5821 1457640000 4.5825 1457647200 4.5820 1457654400 4.5820 1457661600 4.5813 1457668800 4.5816 1457676000 4.5811 1457683200 4.5807 1457690400 4.5807 1457697600 4.5810 1457704800 4.5812 1457712000 4.5815 1457719200 4.5802 1457726400 4.5785 1457733600 4.5801 1457740800 4.5804 1457748000 4.5811 1457755200 4.5815 1457762400 4.5819 1457769600 4.5824 1457776800 4.5821 1457784000 4.5821 1457791200 4.5827 1457798400 4.5820 1457805600 4.5827 1457812800 4.5819 1457820000 4.5814 1457827200 4.5819 1457834400 4.5818 1457841600 4.5811 1457848800 4.5809 1457856000 4.5815 1457863200 4.5777 1457870400 4.5817 1457877600 4.5812 1457884800 4.5810 1457892000 4.5815 1457899200 4.5817 1457906400 4.5815 1457913600 4.5816 1457920800 4.5822 1457928000 4.5817 1457935200 4.5818 1457942400 4.5809 1457949600 4.5812 1457956800 4.5800 1457964000 4.5801 1457971200 4.5818 1457978400 4.5774 1457985600 4.5794 1457992800 4.5801 1458000000 4.5805 1458007200 4.5797 1458014400 4.5768 1458021600 4.5766 1458028800 4.5775 1458036000 4.5781 1458043200 4.5779 1458050400 4.5780 1458057600 4.5777 1458064800 4.5771 1458072000 4.5777 1458079200 4.5770 1458086400 4.5761 1458093600 4.5770 1458100800 4.5775 1458108000 4.5782 1458115200 4.5784 1458122400 4.5809 1458129600 4.5796 1458136800 4.5791 1458144000 4.5801 1458151200 4.5799 1458158400 4.5793 1458165600 4.5792 1458172800 4.5807 1458180000 4.5791 1458187200 4.5771 1458194400 4.5757 1458201600 4.5761 1458208800 4.5770 1458216000 4.5772 1458223200 4.5766 1458230400 4.5764 1458237600 4.5760 1458244800 4.5761 1458252000 4.5763 1458259200 4.5794 1458266400 4.5752 1458273600 4.5747 1458280800 4.5743 1458288000 4.5752 1458295200 4.5770 1458302400 4.5755 1458309600 4.5751 1458316800 4.5768 1458324000 4.5770 1458331200 4.5772 1458338400 4.5775 1458345600 4.5776 1458352800 4.5776 1458360000 4.5771 1458367200 4.5773 1458374400 4.5776 1458381600 4.5780 1458388800 4.5777 1458396000 4.5769 1458403200 4.5770 1458410400 4.5772 1458417600 4.5738 1458424800 4.5769 1458432000 4.5766 1458439200 4.5763 1458446400 4.5760 1458453600 4.5778 1458460800 4.5776 1458468000 4.5773 1458475200 4.5767 1458482400 4.5765 1458489600 4.5763 1458496800 4.5765 1458504000 4.5758 1458511200 4.5763 1458518400 4.5766 1458525600 4.5772 1458532800 4.5774 1458540000 4.5765 1458547200 4.5764 1458554400 4.5747 1458561600 4.5738 1458568800 4.5748 1458576000 4.5738 1458583200 4.5751 1458590400 4.5748 1458597600 4.5738 1458604800 4.5739 1458612000 4.5744 1458619200 4.5740 1458626400 4.5738 1458633600 4.5740 1458640800 4.5880 1458648000 4.5733 1458655200 4.5722 1458662400 4.5716 1458669600 4.5722 1458676800 4.5717 1458684000 4.5723 1458691200 4.5718 1458698400 4.5718 1458705600 4.5714 1458712800 4.5716 1458720000 4.5850 1458727200 4.5849 1458734400 4.5854 1458741600 4.5857 1458748800 4.5856 1458756000 4.5862 1458763200 4.5772 1458770400 4.5767 1458777600 4.6041 1458784800 4.5767 1458792000 4.5761 1458799200 4.5766 1458806400 4.5771 1458813600 4.5772 1458820800 4.5767 1458828000 4.5764 1458835200 4.5746 1458842400 4.5754 1458849600 4.5754 1458856800 4.5540 1458864000 4.5525 1458871200 4.5520 1458878400 4.5519 1458885600 4.5519 1458892800 4.5530 1458900000 4.5516 1458907200 4.5520 1458914400 4.5518 1458921600 4.5521 1458928800 4.5516 1458936000 4.5508 1458943200 4.5495 1458950400 4.5505 1458957600 4.5511 1458964800 4.5513 1458972000 4.5515 1458979200 4.5514 1458986400 4.5511 1458993600 4.5514 1459000800 4.5515 1459008000 4.5515 1459015200 4.5513 1459022400 4.5509 1459029600 4.5507 1459036800 4.5508 1459044000 4.5508 1459051200 4.5510 1459058400 4.5512 1459065600 4.5513 1459072800 4.5512 1459080000 4.5508 1459087200 4.5509 1459094400 4.5511 1459101600 4.5510 1459108800 4.5512 1459116000 4.5508 1459123200 4.5512 1459130400 4.5507 1459137600 4.5506 1459144800 4.5505 1459152000 4.5502 1459159200 4.5498 1459166400 4.5509 1459173600 4.5503 1459180800 4.5507 1459188000 4.5503 1459195200 4.5495 1459202400 4.5494 1459209600 4.5492 1459216800 4.5491 1459224000 4.5489 1459231200 4.5487 1459238400 4.5488 1459245600 4.5489 1459252800 4.5498 1459260000 4.5548 1459267200 4.5552 1459274400 4.5540 1459281600 4.5540 1459288800 4.5545 1459296000 4.5594 1459303200 4.5791 1459310400 4.5534 1459317600 4.5541 1459324800 4.5545 1459332000 4.5555 1459339200 4.5566 1459346400 4.5581 1459353600 4.5560 1459360800 4.5564 1459368000 4.5563 1459375200 4.5560 1459382400 4.5564 1459389600 4.5559 1459396800 4.5556 1459404000 4.5564 1459411200 4.5559 1459418400 4.5562 1459425600 4.5570 1459432800 4.5565 1459440000 4.5595 1459447200 4.5565 1459454400 4.5570 1459461600 4.5563 1459476000 4.5579 1459468800 4.5567 1459483200 4.5587 1459490400 4.5586 1459497600 4.5577 1459504800 4.5574 1459512000 4.5560 1459519200 4.5554 1459526400 4.5565 1459533600 4.5565 1459540800 4.5600 1459548000 4.5556 1459555200 4.5575 1459562400 4.5575 1459569600 4.5574 1459576800 4.5569 1459584000 4.5569 1459591200 4.5567 1459598400 4.5570 1459605600 4.5568 1459612800 4.5570 1459620000 4.5566 1459627200 4.5577 1459634400 4.5563 1459641600 4.5581 1459648800 4.5570 1459656000 4.5567 1459663200 4.5560 1459670400 4.5563 1459677600 4.5560 1459684800 4.5560 1459692000 4.5559 1459699200 4.5564 1459706400 4.5557 1459713600 4.5562 1459720800 4.5563 1459728000 4.5567 1459735200 4.5560 1459742400 4.5542 1459749600 4.5541 1459756800 4.5547 1459764000 4.5551 1459771200 4.5548 1459778400 4.5541 1459785600 4.5544 1459792800 4.5549 1459800000 4.5559 1459807200 4.5547 1459814400 4.5562 1459821600 4.5557 1459828800 4.5572 1459836000 4.5566 1459843200 4.5575 1459850400 4.5509 1459857600 4.5509 1459864800 4.5511 1459872000 4.5517 1459879200 4.5512 1459886400 4.5511 1459893600 4.6018 1459900800 4.5516 1459908000 4.5515 1459915200 4.5512 1459922400 4.5510 1459929600 4.5511 1459936800 4.5517 1459944000 4.5506 1459951200 4.5513 1459958400 4.5487 1459965600 4.5491 1459972800 4.5487 1459980000 4.5489 1459987200 4.5507 1459994400 4.5508 1460001600 4.5499 1460008800 4.5549 1460016000 4.5576 1460023200 4.5543 1460030400 4.5518 1460037600 4.5519 1460044800 4.5515 1460052000 4.5510 1460059200 4.5511 1460066400 4.5582 1460073600 4.5577 1460080800 4.5515 1460088000 4.5521 1460095200 4.5507 1460102400 4.5515 1460109600 4.5514 1460116800 4.5520 1460124000 4.5520 1460131200 4.5522 1460138400 4.5519 1460145600 4.5518 1460152800 4.5517 1460160000 4.5531 1460167200 4.5532 1460174400 4.5533 1460181600 4.5600 1460188800 4.5602 1460196000 4.5528 1460203200 4.5534 1460210400 4.5531 1460217600 4.5532 1460224800 4.5533 1460232000 4.5535 1460239200 4.5536 1460246400 4.5527 1460253600 4.5526 1460260800 4.5529 1460268000 4.5525 1460275200 4.5528 1460282400 4.5524 1460289600 4.5526 1460296800 4.5525 1460304000 4.5532 1460311200 4.5530 1460318400 4.5530 1460325600 4.5531 1460332800 4.5531 1460340000 4.5528 1460347200 4.5541 1460354400 4.5529 1460361600 4.5565 1460368800 4.5521 1460376000 4.5527 1460383200 4.5529 1460390400 4.5528 1460397600 4.5526 1460404800 4.5527 1460412000 4.5726 1460419200 4.5537 1460426400 4.5530 1460433600 4.5547 1460440800 4.5548 1460448000 4.5555 1460455200 4.5548 1460462400 4.5548 1460469600 4.5548 1460476800 4.5618 1460484000 4.5623 1460491200 4.5624 1460498400 4.5644 1460505600 4.5623 1460512800 4.5632 1460520000 4.5621 1460527200 4.5607 1460534400 4.5615 1460541600 4.5554 1460548800 4.5558 1460556000 4.5561 1460563200 4.5561 1460570400 4.5549 1460577600 4.5552 1460584800 4.5546 1460592000 4.5554 1460599200 4.5553 1460606400 4.5546 1460613600 4.5544 1460620800 4.5550 1460628000 4.7393 1460635200 4.5553 1460642400 4.5556 1460649600 4.5552 1460656800 4.5562 1460664000 4.5549 1460671200 4.5534 1460678400 4.5536 1460685600 4.5554 1460692800 4.5546 1460700000 4.5538 1460707200 4.5538 1460714400 4.5538 1460721600 4.5547 1460728800 4.5548 1460736000 4.5551 1460743200 4.5831 1460750400 4.5545 1460757600 4.5548 1460764800 4.5547 1460772000 4.5549 1460779200 4.5544 1460786400 4.5538 1460793600 4.5537 1460800800 4.5535 1460808000 4.5539 1460815200 4.5539 1460822400 4.5536 1460829600 4.5537 1460836800 4.5537 1460844000 4.5538 1460851200 4.5539 1460858400 4.5539 1460865600 4.5808 1460872800 4.5804 1460880000 4.5808 1460887200 4.5711 1460894400 4.5703 1460901600 4.5710 1460908800 4.5709 1460916000 4.5712 1460923200 4.5717 1460930400 4.5549 1460937600 4.5545 1460944800 4.5545 1460952000 4.5542 1460959200 4.5542 1460966400 4.5545 1460973600 4.5612 1460980800 4.5606 1460988000 4.5608 1460995200 4.5606 1461002400 4.5612 1461009600 4.5607 1461016800 4.5550 1461024000 4.5720 1461031200 4.5731 1461038400 4.5731 1461045600 4.5730 1461052800 4.5720 1461060000 4.5736 1461067200 4.5735 1461074400 4.5723 1461081600 4.5749 1461088800 4.5571 1461096000 4.5570 1461103200 4.5571 1461110400 4.5578 1461117600 4.5574 1461124800 4.5597 1461132000 4.5582 1461139200 4.5582 1461146400 4.5577 1461153600 4.5578 1461160800 4.5574 1461168000 4.5601 1461175200 4.5586 1461182400 4.5588 1461189600 4.5581 1461196800 4.5589 1461204000 4.5584 1461211200 4.5587 1461218400 4.5576 1461225600 4.5582 1461232800 4.5589 1461240000 4.5602 1461247200 4.5580 1461254400 4.5590 1461261600 4.5582 1461268800 4.5583 1461276000 4.5603 1461283200 4.5614 1461290400 4.5611 1461297600 4.5614 1461304800 4.5594 1461312000 4.5608 1461319200 4.5600 1461326400 4.5601 1461333600 4.5584 1461340800 4.5585 1461348000 4.5580 1461355200 4.5584 1461362400 4.5592 1461369600 4.5611 1461376800 4.5613 1461384000 4.5613 1461391200 4.5608 1461398400 4.5610 1461405600 4.5611 1461412800 4.5609 1461420000 4.5601 1461427200 4.5602 1461434400 4.5601 1461441600 4.5604 1461448800 4.5580 1461456000 4.5581 1461463200 4.5579 1461470400 4.5576 1461477600 4.5575 1461484800 4.5609 1461492000 4.5585 1461499200 4.5589 1461506400 4.5586 1461513600 4.5587 1461520800 4.5589 1461528000 4.5587 1461535200 4.5583 1461542400 4.5592 1461549600 4.5586 1461556800 4.5588 1461564000 4.5586 1461571200 4.5578 1461578400 4.5589 1461585600 4.5603 1461592800 4.5606 1461600000 4.5603 1461607200 4.5601 1461614400 4.5588 1461621600 4.5585 1461628800 4.5613 1461636000 4.5587 1461643200 4.7149 1461650400 4.5587 1461657600 4.5593 1461664800 4.5592 1461672000 4.5598 1461679200 4.5588 1461686400 4.5594 1461693600 4.5591 1461700800 4.5603 1461708000 4.5601 1461715200 4.5615 1461722400 4.5614 1461729600 4.5612 1461736800 4.5610 1461744000 4.5599 1461751200 4.5602 1461758400 4.5605 1461765600 4.5603 1461772800 4.5592 1461780000 4.5590 1461787200 4.5595 1461794400 4.5599 1461801600 4.5598 1461808800 4.5613 1461816000 4.5585 1461823200 4.5599 1461830400 4.5635 1461837600 4.5606 1461844800 4.5655 1461852000 4.5611 1461859200 4.5620 1461866400 4.5615 1461873600 4.5613 1461880800 4.5611 1461888000 4.5614 1461895200 4.5611 1461902400 4.5601 1461909600 4.5607 1461916800 4.8271 1461924000 4.8271 1461931200 4.7899 1461938400 4.7879 1461945600 4.7880 1461952800 4.7883 1461960000 4.6961 1461967200 4.5570 1461974400 4.5566 1461981600 4.5567 1461988800 4.5561 1461996000 4.5563 1462003200 4.5562 1462010400 4.5558 1462017600 4.5554 1462024800 4.5555 1462032000 4.5534 1462039200 4.5537 1462046400 4.5537 1462053600 4.5529 1462068000 4.5538 1462060800 4.5530 1462075200 4.5546 1462082400 4.5534 1462089600 4.5503 1462096800 4.5506 1462104000 4.5508 1462111200 4.5501 1462118400 4.5503 1462125600 4.5505 1462132800 4.5507 1462140000 4.5509 1462147200 4.5514 1462154400 4.5511 1462161600 4.5518 1462168800 4.5517 1462176000 4.5518 1462183200 4.5515 1462190400 4.5519 1462197600 4.5513 1462204800 4.5515 1462212000 4.5512 1462219200 4.5520 1462226400 4.5530 1462233600 4.5541 1462240800 4.5527 1462248000 4.5526 1462255200 4.5523 1462262400 4.5524 1462269600 4.5525 1462276800 4.5526 1462284000 4.5509 1462291200 4.5509 1462298400 4.5511 1462305600 4.5514 1462312800 4.5509 1462320000 4.5512 1462327200 4.5511 1462334400 4.5500 1462341600 4.5505 1462348800 4.5512 1462356000 4.5520 1462363200 4.5522 1462370400 4.5518 1462377600 4.5520 1462384800 4.5519 1462392000 4.5522 1462399200 4.5524 1462406400 4.5526 1462413600 4.5510 1462420800 4.5522 1462428000 4.5519 1462435200 4.5568 1462442400 4.5570 1462449600 4.5576 1462456800 4.5568 1462464000 4.5571 1462471200 4.5565 1462478400 4.5574 1462485600 4.5570 1462492800 4.5564 1462500000 4.5566 1462507200 4.5608 1462514400 4.5605 1462521600 4.5604 1462528800 4.5603 1462536000 4.5619 1462543200 4.5617 1462550400 4.5612 1462557600 4.5616 1462564800 4.5607 1462572000 4.5618 1462579200 4.5616 1462586400 4.5626 1462593600 4.5622 1462600800 4.5625 1462608000 4.5619 1462615200 4.5619 1462622400 4.5617 1462629600 4.5615 1462636800 4.5620 1462644000 4.5624 1462651200 4.5634 1462658400 4.5620 1462665600 4.5606 1462672800 4.5612 1462680000 4.5615 1462687200 4.5605 1462694400 4.5606 1462701600 4.5611 1462708800 4.5609 1462716000 4.5612 1462723200 4.5614 1462881600 4.5635 1462888800 4.5635 1462896000 4.5638 1462903200 4.5640 1462910400 4.5640 1462917600 4.5641 1462924800 4.5635 1462932000 4.5627 1462939200 4.5637 1462946400 4.5623 1462953600 4.5640 1462960800 4.5623 1462968000 4.5623 1462975200 4.5620 1462982400 4.5625 1462989600 4.5641 1462996800 4.5620 1463004000 4.5624 1463025600 4.5658 1463032800 4.5643 1463040000 4.5642 1463047200 4.5640 1463068800 4.6961 1463076000 4.5641 1463083200 4.5635 1463090400 4.5638 1463097600 4.5640 1463104800 4.5631 1463112000 4.5632 1463119200 4.5634 1463126400 4.5647 1463133600 4.5635 1463292000 4.5639 1463299200 4.5651 1463313600 4.5649 1463320800 4.5643 1463328000 4.5645 1463335200 4.5644 1463342400 4.5645 1463349600 4.5642 1463356800 4.5643 1463364000 4.5638 1463371200 4.5639 1463378400 4.5635 1463385600 4.5644 1463392800 4.5637 1463400000 4.6081 1463450400 4.5637 1463457600 4.5643 1463464800 4.5667 1463472000 4.5659 1463479200 4.5671 1463486400 4.5666 1463493600 4.5662 1463500800 4.5673 1463508000 4.5663 1463515200 4.5661 1463522400 4.5659 1463551200 4.5671 1463558400 4.5651 1463565600 4.5654 1463572800 4.5651 1463580000 4.5650 1463587200 4.5649 1463594400 4.5642 1463623200 4.5643 1463630400 4.5645 1463637600 4.5644 1463659200 4.5638 1463666400 4.5634 1463673600 4.5642 1463680800 4.5636 1463688000 4.5874 1463695200 4.5644 1463702400 4.5648 1463709600 4.5643 1463716800 4.5646 1463724000 4.5640 1463731200 4.5662 1463738400 4.5653 1463745600 4.5659 1463752800 4.5655 1463760000 4.5649 1463767200 4.5646 1463774400 4.5656 1463781600 4.5655 1463788800 4.5655 1463796000 4.5659 1463803200 4.5654 1463810400 4.5651 1463817600 4.5650 1463824800 4.5654 1463832000 4.5647 1463839200 4.5648 1463846400 4.5652 1463853600 4.5658 1463860800 4.5666 1463868000 4.5662 1463875200 4.5660 1463882400 4.5642 1463889600 4.5645 1463896800 4.5638 1463904000 4.5637 1463911200 4.5637 1463918400 4.5640 1463925600 4.5640 1463932800 4.5646 1463940000 4.5643 1463947200 4.5643 1463954400 4.5641 1463961600 4.5640 1463968800 4.5642 1463976000 4.5650 1463983200 4.5644 1463990400 4.5645 1463997600 4.5645 1464004800 4.5651 1464012000 4.5685 1464019200 4.5675 1464026400 4.5669 1464033600 4.5680 1464040800 4.5651 1464048000 4.5660 1464055200 4.5652 1464062400 4.5649 1464069600 4.5646 1464076800 4.5647 1464084000 4.5654 1464091200 4.5660 1464098400 4.5639 1464105600 4.5641 1464112800 4.5641 1464120000 4.5639 1464127200 4.5637 1464134400 4.5655 1464141600 4.5646 1464148800 4.5655 1464156000 4.5641 1464163200 4.5643 1464170400 4.5661 1464177600 4.5647 1464184800 4.5647 1464192000 4.5639 1464199200 4.5636 1464206400 4.5636 1464213600 4.5640 1464220800 4.7554 1464228000 4.5646 1464235200 4.5648 1464242400 4.5658 1464249600 4.5645 1464256800 4.5645 1464264000 4.5629 1464271200 4.5641 1464285600 4.5640 1464300000 4.5645 1464321600 4.5936 1464328800 4.5651 1464336000 4.5638 1464343200 4.5646 1464350400 4.5656 1464357600 4.5652 1464364800 4.5657 1464372000 4.5637 1464379200 4.5656 1464386400 4.5644 1464393600 4.5657 1464400800 4.5652 1464408000 4.5637 1464415200 4.5632 1464422400 4.5638 1464429600 4.5639 1464436800 4.5639 1464444000 4.5640 1464451200 4.5635 1464458400 4.5631 1464465600 4.5635 1464472800 4.5634 1464480000 4.5634 1464487200 4.5633 1464494400 4.5630 1464501600 4.5628 1464508800 4.5645 1464516000 4.5647 1464523200 4.5646 1464530400 4.5647 1464537600 4.5654 1464544800 4.5652 1464552000 4.5657 1464559200 4.5652 1464566400 4.5665 1464573600 4.5665 1464580800 4.5667 1464588000 4.5667 1464595200 4.5665 1464602400 4.5650 1464609600 4.5655 1464616800 4.5652 1464624000 4.5666 1464631200 4.5708 1464638400 4.5652 1464645600 4.5672 1464652800 4.5667 1464660000 4.5708 1464667200 4.5714 1464674400 4.5673 1464681600 4.5667 1464688800 4.5670 1464696000 4.5687 1464703200 4.5669 1464710400 4.5664 1464717600 4.5659 1464724800 4.5668 1464732000 4.5669 1464746400 4.5674 1464739200 4.5677 1464753600 4.5675 1464760800 4.5668 1464768000 4.5679 1464775200 4.5674 1464782400 3.9602 1464789600 4.5665 1464796800 4.5655 1464804000 4.5667 1464811200 4.5654 1464818400 4.5654 1464825600 4.5660 1464832800 4.5657 1464840000 4.5656 1464847200 4.5656 1464854400 4.5661 1464861600 4.5665 1464868800 4.5640 1464876000 4.5658 1464883200 4.5652 1464890400 4.5651 1464897600 4.5657 1464904800 4.5662 1464912000 4.5660 1464919200 4.5659 1464926400 4.5652 1464933600 4.5662 1464940800 4.5662 1464948000 4.5652 1464955200 4.5655 1464962400 4.5647 1464969600 4.5652 1464976800 4.5645 1464984000 4.5649 1464991200 4.5643 1464998400 4.5643 1465005600 4.5644 1465012800 4.5641 1465020000 4.5648 1465027200 4.5659 1465034400 4.5663 1465041600 4.5664 1465048800 4.5659 1465056000 4.5663 1465063200 4.5659 1465070400 4.5662 1465077600 4.5610 1465084800 4.5611 1465092000 4.5662 1465099200 4.5661 1465106400 4.5669 1465113600 4.5663 1465120800 4.5664 1465128000 4.5654 1465135200 4.5662 1465142400 4.5669 1465149600 4.5664 1465156800 4.5663 1465164000 4.5657 1465171200 4.5661 1465178400 4.5660 1465185600 4.5665 1465192800 4.5649 1465200000 4.5637 1465207200 4.5651 1465214400 4.5647 1465221600 4.5646 1465228800 4.5724 1465236000 4.5644 1465243200 4.5652 1465250400 4.5662 1465257600 4.5668 1465264800 4.5666 1465272000 4.5677 1465279200 4.5667 1465286400 4.5667 1465293600 4.5659 1465300800 4.5678 1465308000 4.5656 1465315200 4.5644 1465322400 4.5639 1465329600 4.5638 1465336800 4.5645 1465344000 4.5638 1465351200 4.5643 1465358400 4.5639 1465365600 4.5636 1465372800 4.5633 1465380000 4.5637 1465387200 4.5636 1465394400 4.5634 1465401600 4.5638 1465408800 4.5619 1465416000 4.5646 1465423200 4.5645 1465430400 4.5646 1465437600 4.5620 1465444800 4.5643 1465452000 4.5669 1465459200 4.5668 1465466400 4.5661 1465473600 4.5665 1465480800 4.5661 1465488000 4.5666 1465495200 4.5661 1465502400 4.5663 1465509600 4.5664 1465516800 4.5662 1465524000 4.5657 1465531200 4.5652 1465538400 4.5643 1465545600 4.5646 1465552800 4.5646 1465560000 4.5644 1465567200 4.5637 1465574400 4.5657 1465581600 4.5655 1465588800 4.5655 1465596000 4.5636 1465603200 4.5641 1465610400 4.5631 1465617600 4.5628 1465624800 4.5630 1465632000 4.5627 1465639200 4.5626 1465646400 4.5628 1465653600 4.5635 1465660800 4.5630 1465682340 4.5633 1465682400 4.5634 1465689600 4.5636 1465696800 4.5634 1465704000 4.5640 1465711200 4.5636 1465718400 4.5644 1465725600 4.5640 1465732800 4.5630 1465740000 4.5635 1465747200 4.5637 1465754400 4.5638 1465761600 4.5678 1465768800 4.5629 1465776000 4.5629 1465783200 4.5639 1465790400 4.5636 1465797600 4.5637 1465804800 4.5641 1465812000 4.5645 1465819200 4.5639 1465826400 4.5634 1465833600 4.5637 1465840800 4.5638 1465848000 4.5621 1465855200 4.5642 1465862400 4.5649 1465869600 4.5623 1465876800 4.5651 1465884000 4.5620 1465891200 4.5655 1465898400 4.5648 1465905600 4.5643 1465912800 4.5651 1465920000 4.5637 1465927200 4.5616 1465934400 4.5629 1465941600 4.5630 1465948800 4.5634 1465956000 4.5609 1465963200 4.5636 1465970400 4.5634 1465977600 4.5645 1465984800 4.5632 1465992000 4.5668 1465999200 4.5679 1466006400 4.5653 1466013600 4.5622 1466020800 4.5651 1466028000 4.5624 1466035200 4.5621 1466042400 4.5618 1466049600 4.5632 1466056800 4.5624 1466064000 4.5641 1466071200 4.5625 1466078400 4.5614 1466085600 4.5590 1466092800 4.5627 1466100000 4.5639 1466107200 4.5628 1466114400 4.5632 1466121600 4.5632 1466128800 4.5648 1466136000 4.5654 1466143200 4.5645 1466150400 4.5665 1466157600 4.5637 1466164800 4.5613 1466172000 4.5609 1466179200 4.5607 1466186400 4.5677 1466193600 4.5646 1466200800 4.5650 1466208000 4.5658 1466215200 4.5636 1466222400 4.5658 1466229600 4.5664 1466236800 4.5661 1466244000 4.5624 1466251200 4.5626 1466258400 4.5628 1466265600 4.5638 1466272800 4.5637 1466280000 4.5700 1466287200 4.5715 1466294400 4.5722 1466301600 4.5651 1466308800 4.5615 1466316000 4.5640 1466323200 4.5653 1466330400 4.5650 1466337600 4.5653 1466344800 4.5653 1466352000 4.5661 1466359200 4.5650 1466366400 4.5651 1466373600 4.5598 1466380800 4.5646 1466388000 4.5662 1466395200 4.5666 1466402400 4.5663 1466409600 4.5668 1466416800 4.5631 1466424000 4.5613 1466431200 4.5620 1466438400 4.5616 1466445600 4.5655 1466452800 4.5621 1466460000 4.5624 1466467200 4.5629 1466474400 4.5627 1466481600 4.5648 1466488800 4.5649 1466496000 4.5653 1466503200 4.5661 1466510400 4.5660 1466517600 4.5630 1466524800 4.5634 1466532000 4.5628 1466539200 4.5634 1466546400 4.5628 1466553600 4.5643 1466560800 4.5642 1466568000 4.5635 1466575200 4.5634 1466582400 4.5632 1466589600 4.5618 1466596800 4.5614 1466604000 4.5624 1466611200 4.5626 1466618400 4.5615 1466625600 4.5635 1466632800 4.5639 1466640000 4.5634 1466647200 4.5632 1466654400 4.5621 1466661600 4.5633 1466668800 4.5638 1466676000 4.5634 1466683200 4.5637 1466690400 4.5628 1466697600 4.5643 1466704800 4.5645 1466712000 4.5643 1466719200 4.5642 1466726400 4.5645 1466733600 4.5628 1466740800 4.5631 1466748000 4.5636 1466755200 4.5635 1466762400 4.5636 1466769600 4.5642 1466776800 4.5643 1466784000 4.5632 1466791200 4.5633 1466798400 4.5625 1466805600 4.5628 1466812800 4.5627 1466820000 4.5646 1466827200 4.5641 1466834400 4.5644 1466841600 4.5638 1466848800 4.5640 1466856000 4.5628 1466863200 4.5628 1466870400 4.5636 1466877600 4.5662 1466884800 4.5667 1466892000 4.5635 1466899200 4.5635 1466906400 4.5608 1466913600 4.5630 1466920800 4.5622 1466928000 4.5629 1466935200 4.5632 1466942400 4.5620 1466949600 4.5620 1466956800 4.5620 1466964000 4.5624 1466971200 4.5630 1466978400 4.5625 1466985600 4.5619 1466992800 4.5624 1467000000 4.5623 1467007200 4.5623 1467014400 4.5621 1467021600 4.5625 1467028800 4.5630 1467036000 4.5630 1467043200 4.5630 1467050400 4.5638 1467057600 4.5625 1467064800 4.5633 1467072000 4.5633 1467079200 4.5629 1467086400 4.5626 1467093600 4.5625 1467100800 4.7183 1467108000 4.5629 1467115200 4.5630 1467122400 4.5618 1467129600 4.5625 1467136800 4.5612 1467144000 4.5631 1467151200 4.5636 1467158400 4.5635 1467165600 4.5633 1467172800 4.5619 1467180000 4.5618 1467187200 4.5614 1467194400 4.5619 1467201600 4.5609 1467208800 4.5600 1467216000 4.5613 1467223200 4.5613 1467230400 4.5620 1467237600 4.5635 1467244800 4.5628 1467252000 4.5624 1467259200 4.5625 1467266400 4.5619 1467273600 4.5621 1467280800 4.5640 1467288000 4.5634 1467295200 4.5617 1467302400 4.5636 1467309600 4.5642 1467316800 4.5648 1467324000 4.5606 1467338400 4.5611 1467331200 4.5612 1467345600 4.5616 1467352800 4.5600 1467360000 4.5600 1467367200 4.5596 1467374400 4.5600 1467381600 4.5599 1467388800 4.5591 1467396000 4.5588 1467403200 4.5594 1467410400 4.5593 1467417600 4.5594 1467424800 4.5603 1467432000 4.5585 1467439200 4.5586 1467446400 4.5590 1467453600 4.5594 1467460800 4.5589 1467468000 4.5584 1467475200 4.5587 1467482400 4.5601 1467489600 4.5595 1467496800 4.5604 1467504000 4.5591 1467511200 4.5593 1467518400 4.5600 1467525600 4.5598 1467532800 4.5608 1467540000 4.5605 1467547200 4.5604 1467554400 4.5603 1467561600 4.5607 1467568800 4.5598 1467576000 4.5606 1467583200 4.5603 1467590400 4.5611 1467597600 4.5601 1467604800 4.5610 1467612000 4.6142 1467619200 4.5608 1467626400 4.5599 1467633600 4.5603 1467640800 4.5589 1467648000 4.5584 1467655200 4.5588 1467662400 4.5614 1467669600 4.5604 1467676800 4.5615 1467684000 4.5611 1467691200 4.5618 1467698400 4.5606 1467705600 4.5609 1467712800 4.5627 1467720000 4.5633 1467727200 4.5609 1467734400 4.5637 1467741600 4.5676 1467748800 4.5659 1467756000 4.5622 1467763200 4.5624 1467770400 4.5618 1467777600 4.5623 1467784800 4.5617 1467792000 4.5620 1467799200 4.5607 1467806400 4.5619 1467813600 4.5618 1467820800 4.5619 1467828000 4.5619 1467835200 4.5621 1467842400 4.5615 1467849600 4.5617 1467856800 4.5620 1467864000 4.5610 1467871200 4.5605 1467878400 4.5604 1467885600 4.5604 1467892800 4.5589 1467900000 4.5588 1467907200 4.5601 1467914400 4.5609 1467921600 4.5610 1467928800 4.5605 1467936000 4.5611 1467943200 4.5597 1467950400 4.5621 1467957600 4.5601 1467964800 4.5603 1467972000 4.5596 1467979200 4.5615 1467986400 4.5603 1467993600 4.5603 1468000800 4.5627 1468008000 4.5642 1468015200 4.5616 1468022400 4.5618 1468029600 4.5603 1468036800 4.5600 1468044000 4.5586 1468051200 4.5594 1468058400 4.5592 1468065600 4.5585 1468072800 4.5583 1468080000 4.5585 1468087200 4.5592 1468094400 4.5615 1468101600 4.5609 1468108800 4.5610 1468116000 4.5609 1468123200 4.5614 1468130400 4.5613 1468137600 4.5614 1468144800 4.5611 1468152000 4.5651 1468159200 4.5615 1468166400 4.5616 1468173600 4.5610 1468180800 4.5598 1468188000 4.5613 1468195200 4.5636 1468202400 4.5636 1468209600 4.5643 1468216800 4.5629 1468224000 4.5632 1468231200 4.5625 1468238400 4.5618 1468245600 4.5606 1468252800 4.5606 1468260000 4.5602 1468267200 4.5595 1468274400 4.5603 1468281600 4.5639 1468288800 4.5614 1468296000 4.5619 1468303200 4.5618 1468310400 4.5618 1468317600 4.6015 1468324800 4.5616 1468332000 4.5618 1468339200 4.5611 1468346400 4.5605 1468353600 4.5613 1468360800 4.6160 1468368000 4.5617 1468375200 4.5626 1468382400 4.5628 1468389600 4.5616 1468396800 4.5610 1468404000 4.5616 1468411200 4.5620 1468418400 4.5622 1468425600 4.5624 1468432800 4.5623 1468440000 4.5618 1468447200 4.5618 1468454400 4.5617 1468461600 4.5629 1468468800 4.5636 1468476000 4.5634 1468483200 4.5627 1468490400 4.5633 1468497600 4.5628 1468504800 4.5627 1468512000 4.5632 1468519200 4.5719 1468526400 4.5728 1468533600 4.5621 1468540800 4.5622 1468548000 4.5636 1468555200 4.5623 1468562400 4.5629 1468569600 4.5615 1468576800 4.5615 1468584000 4.5612 1468591200 4.5615 1468598400 4.5741 1468605600 4.5625 1468612800 4.5631 1468620000 4.5625 1468627200 4.5620 1468634400 4.5621 1468641600 4.5621 1468648800 4.5643 1468656000 4.5642 1468663200 4.5645 1468670400 4.5647 1468677600 4.5643 1468684800 4.5626 1468692000 4.5620 1468699200 4.5623 1468706400 4.5624 1468713600 4.5625 1468720800 4.5624 1468728000 4.5624 1468735200 4.5614 1468742400 4.5626 1468749600 4.5619 1468756800 4.5612 1468764000 4.5611 1468771200 4.5613 1468778400 4.5613 1468785600 4.5615 1468792800 4.5613 1468800000 4.5615 1468807200 4.5611 1468814400 4.5616 1468821600 4.5616 1468828800 4.5617 1468836000 4.5616 1468843200 4.5618 1468850400 4.5632 1468857600 4.5621 1468864800 4.5617 1468872000 4.5633 1468879200 4.5635 1468886400 4.5629 1468893600 4.5626 1468900800 4.5628 1468908000 4.5630 1468915200 4.5619 1468922400 4.5621 1468929600 4.5921 1468936800 4.5615 1468944000 4.5616 1468951200 4.5620 1468958400 4.5621 1468965600 4.5633 1468972800 4.5623 1468980000 4.5617 1468987200 4.5608 1468994400 4.5605 1469001600 4.5648 1469008800 4.5603 1469016000 4.5611 1469023200 4.5604 1469030400 4.5624 1469037600 4.5617 1469044800 4.5623 1469052000 4.5628 1469059200 4.5644 1469066400 4.5633 1469073600 4.5668 1469080800 4.5676 1469088000 4.5668 1469095200 4.5666 1469102400 4.5667 1469109600 4.5660 1469116800 4.5661 1469124000 4.5648 1469131200 4.5647 1469138400 4.5655 1469145600 4.5661 1469152800 4.5630 1469160000 4.5618 1469167200 4.5634 1469174400 4.5618 1469181600 4.5627 1469188800 4.5610 1469196000 4.5629 1469203200 4.5607 1469210400 4.5599 1469217600 4.5567 1469224800 4.5468 1469232000 4.5583 1469239200 4.5598 1469246400 4.5588 1469253600 4.5582 1469260800 4.5582 1469268000 4.5590 1469275200 4.5602 1469282400 4.5589 1469289600 4.5589 1469296800 4.5588 1469304000 4.5566 1469311200 4.5586 1469318400 4.5585 1469325600 4.5587 1469332800 4.5590 1469340000 4.5586 1469347200 4.5593 1469354400 4.5592 1469361600 4.5588 1469368800 4.5588 1469376000 4.5603 1469383200 4.5598 1469390400 4.5586 1469397600 4.5586 1469404800 4.5583 1469412000 4.5579 1469419200 4.5586 1469426400 4.5583 1469433600 4.5589 1469440800 4.5600 1469448000 4.5584 1469455200 4.5574 1469462400 4.5574 1469469600 4.5576 1469476800 4.5576 1469484000 4.5576 1469491200 4.5576 1469498400 4.5595 1469505600 4.5598 1469512800 4.5596 1469520000 4.5603 1469527200 4.5602 1469534400 4.5586 1469541600 4.5582 1469548800 4.5583 1469556000 4.5582 1469563200 4.5612 1469570400 4.6149 1469577600 4.6148 1469584800 4.6144 1469592000 4.6149 1469599200 4.8720 1469606400 4.7861 1469613600 4.7852 1469620800 4.7858 1469628000 4.7857 1469635200 4.7854 1469642400 4.7859 1469649600 4.7853 1469656800 4.7851 1469664000 4.7845 1469671200 4.7849 1469678400 4.7501 1469685600 4.5581 1469692800 4.5593 1469700000 4.5580 1469707200 4.5579 1469714400 4.5583 1469721600 4.5580 1469728800 4.5565 1469736000 4.5571 1469743200 4.5567 1469750400 4.5568 1469757600 4.5562 1469764800 4.5569 1469772000 4.5579 1469779200 4.5571 1469786400 4.5548 1469793600 4.5563 1469800800 4.5570 1469808000 4.5566 1469815200 4.5569 1469822400 4.5572 1469829600 4.5570 1469836800 4.5571 1469844000 4.5568 1469851200 4.5540 1469858400 4.5542 1469865600 4.5570 1469872800 4.5573 1469880000 4.5572 1469887200 4.5572 1469894400 4.5571 1469901600 4.5565 1469908800 4.5566 1469916000 4.5566 1469923200 4.5507 1469930400 4.5557 1469937600 4.5558 1469944800 4.5565 1469952000 4.5566 1469959200 4.5560 1469966400 4.5565 1469973600 4.5551 1469980800 4.5559 1469988000 4.5563 1469995200 4.5561 1470002400 4.5561 1470016800 4.5568 1470009600 4.5563 1470024000 4.5564 1470031200 4.5559 1470038400 4.5566 1470045600 4.5563 1470052800 4.5529 1470060000 4.5530 1470067200 4.5533 1470074400 4.5533 1470081600 4.5536 1470088800 4.5537 1470096000 4.5578 1470103200 4.5584 1470110400 4.5548 1470117600 4.5556 1470124800 4.5557 1470132000 4.5554 1470139200 4.5555 1470146400 4.5538 1470153600 4.5547 1470160800 4.5546 1470168000 4.5554 1470175200 4.5558 1470182400 4.5559 1470189600 4.5586 1470196800 4.5569 1470204000 4.5592 1470211200 4.5597 1470218400 4.5573 1470225600 4.5734 1470232800 4.7720 1470240000 4.5594 1470247200 4.5588 1470254400 4.5585 1470261600 4.5590 1470268800 4.5568 1470276000 4.5590 1470283200 4.5566 1470290400 4.5592 1470297600 4.5528 1470304800 4.5523 1470312000 4.5525 1470319200 4.5536 1470326400 4.5522 1470333600 4.5565 1470340800 4.5565 1470348000 4.5571 1470355200 4.5572 1470362400 4.5572 1470369600 4.5573 1470376800 4.5583 1470384000 4.5587 1470391200 4.5566 1470398400 4.5574 1470405600 4.5557 1470412800 4.5558 1470420000 4.5595 1470427200 4.5599 1470434400 4.5596 1470441600 4.5597 1470448800 4.5595 1470456000 4.5593 1470463200 4.5575 1470470400 4.5566 1470477600 4.5623 1470484800 4.5582 1470492000 4.5597 1470499200 4.5599 1470506400 4.5593 1470513600 4.5597 1470520800 4.5588 1470528000 4.5574 1470535200 4.5593 1470542400 4.5562 1470549600 4.5596 1470556800 4.5595 1470564000 4.5577 1470571200 4.5567 1470578400 4.5566 1470585600 4.5600 1470592800 4.5565 1470600000 4.5601 1470607200 4.5617 1470614400 4.5563 1470621600 4.5576 1470628800 4.5598 1470636000 4.6128 1470643200 4.6147 1470650400 4.6151 1470657600 4.6148 1470664800 4.6150 1470672000 4.6146 1470679200 4.6145 1470686400 4.6127 1470693600 4.6113 1470700800 4.6118 1470708000 4.6123 1470715200 4.6135 1470722400 4.6123 1470729600 4.6131 1470736800 4.6122 1470744000 4.6125 1470751200 4.6213 1470758400 4.6130 1470765600 4.6126 1470772800 4.6128 1470780000 4.6127 1470787200 4.5587 1470794400 4.5575 1470801600 4.5593 1470808800 4.5587 1470816000 4.5591 1470823200 4.5592 1470830400 4.5590 1470837600 4.5596 1470844800 4.5596 1470852000 4.5595 1470859200 4.5579 1470866400 4.5574 1470873600 4.5580 1470880800 4.5584 1470888000 4.5585 1470895200 4.5587 1470902400 4.5594 1470909600 4.5597 1470916800 4.5595 1470924000 4.5635 1470931200 4.5639 1470938400 4.5634 1470945600 4.5642 1470952800 4.5643 1470960000 4.5639 1470967200 4.5646 1470974400 4.5661 1470981600 4.5644 1470988800 4.5673 1470996000 4.5646 1471003200 4.5649 1471010400 4.5657 1471017600 4.5655 1471024800 4.5655 1471032000 4.5650 1471039200 4.5656 1471046400 4.5653 1471053600 4.5655 1471060800 4.5654 1471068000 4.5665 1471075200 4.5685 1471082400 4.5682 1471089600 4.5663 1471096800 4.5664 1471104000 4.5669 1471111200 4.5673 1471118400 4.5671 1471125600 4.5665 1471132800 4.5666 1471140000 4.5672 1471147200 4.5677 1471154400 4.5717 1471161600 4.5669 1471168800 4.5670 1471176000 4.5665 1471183200 4.5667 1471190400 4.5663 1471197600 4.5663 1471204800 4.5666 1471212000 4.5666 1471219200 4.5672 1471226400 4.5671 1471233600 4.5673 1471240800 4.5667 1471248000 4.5662 1471255200 4.5667 1471262400 4.5702 1471269600 4.5666 1471276800 4.5665 1471284000 4.5672 1471291200 4.5708 1471298400 4.5672 1471305600 4.5688 1471312800 4.5678 1471320000 4.5668 1471327200 4.5673 1471334400 4.5660 1471341600 4.5655 1471348800 4.5689 1471356000 4.5675 1471363200 4.5672 1471370400 4.5669 1471377600 4.5674 1471384800 4.5678 1471392000 4.5737 1471399200 4.5677 1471406400 4.5680 1471413600 4.5782 1471420800 4.5675 1471428000 4.5707 1471435200 4.5679 1471442400 4.5680 1471449600 4.5688 1471456800 4.5706 1471464000 4.5708 1471471200 4.5704 1471478400 4.5671 1471485600 4.5712 1471492800 4.5694 1471500000 4.5713 1471507200 4.5704 1471514400 4.8022 1471521600 4.8012 1471528800 4.8019 1471536000 4.8025 1471543200 4.8022 1471550400 4.8022 1471557600 4.8031 1471564800 4.7963 1471572000 4.7979 1471579200 4.7977 1471586400 4.7980 1471593600 4.7972 1471600800 4.7978 1471608000 4.7972 1471615200 4.5664 1471622400 4.5668 1471629600 4.5671 1471636800 4.5663 1471644000 4.5685 1471651200 4.5687 1471658400 4.7755 1471665600 4.7540 1471672800 4.7882 1471680000 4.7769 1471687200 4.5659 1471694400 4.5676 1471701600 4.5691 1471708800 4.5697 1471716000 4.5695 1471723200 4.5687 1471730400 4.5731 1471737600 4.5697 1471744800 4.5699 1471752000 4.5726 1471759200 4.5704 1471766400 4.5721 1471773600 4.5688 1471780800 4.5703 1471788000 4.5715 1471795200 4.5716 1471802400 4.5697 1471809600 4.5690 1471816800 4.5697 1471824000 4.5677 1471831200 4.5669 1471838400 4.5693 1471845600 4.5695 1471852800 4.5692 1471860000 4.5674 1471867200 4.5656 1471874400 4.5677 1471881600 4.5689 1471888800 4.5677 1471896000 4.5688 1471903200 4.5656 1471910400 4.5685 1471917600 4.5674 1471924800 4.5657 1471932000 4.5683 1471939200 4.5686 1471946400 4.5665 1471953600 4.5682 1471960800 4.5650 1471968000 4.5679 1471975200 4.5682 1471982400 4.5670 1471989600 4.5678 1471996800 4.5672 1472004000 4.5677 1472011200 4.5637 1472018400 4.5687 1472025600 4.5647 1472032800 4.5676 1472040000 4.5685 1472047200 4.5682 1472054400 4.5657 1472061600 4.5657 1472068800 4.5678 1472076000 4.5663 1472083200 4.5677 1472090400 4.5656 1472097600 4.5664 1472104800 4.5678 1472112000 4.5666 1472119200 4.5663 1472126400 4.5696 1472133600 4.5691 1472140800 4.5690 1472148000 4.5673 1472155200 4.5691 1472162400 4.5681 1472169600 4.5692 1472176800 4.5683 1472184000 4.5665 1472191200 4.5686 1472198400 4.5683 1472205600 4.5673 1472212800 4.5643 1472220000 4.5675 1472227200 4.5677 1472234400 4.5689 1472241600 4.5683 1472248800 4.5684 1472256000 4.5654 1472263200 4.5690 1472270400 4.5681 1472277600 4.5666 1472284800 4.5666 1472292000 4.5693 1472299200 4.5698 1472306400 4.5668 1472313600 4.5687 1472320800 4.5661 1472328000 4.5677 1472335200 4.5711 1472342400 4.5707 1472349600 4.5707 1472356800 4.5706 1472364000 4.5707 1472371200 4.5702 1472378400 4.5678 1472385600 4.5703 1472392800 4.5670 1472400000 4.5694 1472407200 4.5686 1472414400 4.5678 1472421600 4.5697 1472428800 4.5678 1472436000 4.5696 1472443200 4.5668 1472450400 4.5697 1472457600 4.5668 1472464800 4.5705 1472472000 4.5669 1472479200 4.5696 1472486400 4.5678 1472493600 4.5698 1472500800 4.5702 1472508000 4.5700 1472515200 4.5698 1472522400 4.5707 1472529600 4.5667 1472536800 4.5676 1472544000 4.5688 1472551200 4.5696 1472558400 4.5685 1472565600 4.5663 1472572800 4.5656 1472580000 4.5696 1472587200 4.5672 1472594400 4.5697 1472601600 4.5681 1472608800 4.5679 1472616000 4.5699 1472623200 4.5665 1472630400 4.5710 1472637600 4.5670 1472644800 4.5707 1472652000 4.5708 1472659200 4.5686 1472666400 4.5659 1472673600 4.5686 1472680800 4.5682 1472695200 4.5653 1472688000 4.5677 1472702400 4.5686 1472709600 4.5661 1472716800 4.5706 1472724000 4.5692 1472731200 4.5695 1472738400 4.5693 1472745600 4.5694 1472752800 4.5692 1472760000 4.5699 1472767200 4.5678 1472774400 4.5683 1472781600 4.5697 1472788800 4.5689 1472796000 4.5685 1472803200 4.5717 1472810400 4.5704 1472817600 4.5713 1472824800 4.5719 1472832000 4.5715 1472839200 4.5730 1472846400 4.5708 1472853600 4.5705 1472860800 4.5688 1472868000 4.5698 1472875200 4.5712 1472882400 4.5713 1472889600 4.5699 1472896800 4.5689 1472904000 4.5717 1472911200 4.5719 1472918400 4.5723 1472925600 4.5720 1472932800 4.5718 1472940000 4.5724 1472947200 4.5724 1472954400 4.5689 1472961600 4.5703 1472968800 4.5728 1472976000 4.5725 1472983200 4.5688 1472990400 4.5681 1472997600 4.5676 1473004800 4.5684 1473012000 4.5698 1473019200 4.5672 1473026400 4.5700 1473033600 4.5701 1473040800 4.5700 1473048000 4.5694 1473055200 4.5667 1473062400 4.5682 1473069600 4.5634 1473076800 4.5603 1473084000 4.5632 1473091200 4.5633 1473098400 4.5633 1473105600 4.5628 1473112800 4.5594 1473120000 4.5641 1473127200 4.5643 1473134400 4.5644 1473141600 4.5608 1473148800 4.5612 1473156000 4.5637 1473163200 4.5618 1473170400 4.5597 1473177600 4.5635 1473184800 4.5623 1473192000 4.5621 1473199200 4.5597 1473206400 4.5592 1473213600 4.5621 1473220800 4.5630 1473228000 4.5625 1473235200 4.5599 1473242400 4.5607 1473249600 4.5601 1473256800 4.5630 1473264000 4.5630 1473271200 4.5600 1473278400 4.5627 1473285600 4.5600 1473292800 4.5632 1473300000 4.5628 1473307200 4.5633 1473314400 4.5627 1473321600 4.5625 1473328800 4.5632 1473336000 4.5633 1473343200 4.5652 1473350400 4.5615 1473357600 4.5621 1473364800 4.5652 1473372000 4.5655 1473379200 4.5653 1473386400 4.5636 1473393600 4.5664 1473400800 4.5653 1473408000 4.5655 1473415200 4.5627 1473422400 4.5615 1473429600 4.5634 1473436800 4.5640 1473444000 4.5620 1473451200 4.5640 1473458400 4.5604 1473465600 4.5603 1473472800 4.5635 1473480000 4.5621 1473487200 4.5619 1473494400 4.5628 1473501600 4.5621 1473508800 4.5621 1473516000 4.5623 1473523200 4.5624 1473530400 4.5621 1473537600 4.5619 1473544800 4.5615 1473552000 4.5625 1473559200 4.5622 1473566400 4.5623 1473573600 4.5624 1473580800 4.5606 1473588000 4.5624 1473595200 4.5624 1473602400 4.5608 1473609600 4.5616 1473616800 4.5604 1473624000 4.5621 1473631200 4.5606 1473638400 4.5621 1473645600 4.5619 1473652800 4.5624 1473660000 4.5622 1473667200 4.5600 1473674400 4.5621 1473681600 4.5596 1473688800 4.5625 1473696000 4.5605 1473703200 4.5604 1473710400 4.5624 1473717600 4.5615 1473724800 4.5609 1473732000 4.5583 1473739200 4.5583 1473746400 4.5590 1473753600 4.5609 1473760800 4.5579 1473768000 4.5607 1473775200 4.5498 1473782400 4.5597 1473789600 4.5617 1473796800 4.5608 1473804000 4.5603 1473811200 4.5625 1473818400 4.5607 1473825600 4.5598 1473832800 4.5624 1473840000 4.5649 1473847200 4.5627 1473854400 4.5613 1473861600 4.5606 1473868800 4.5614 1473876000 4.5637 1473883200 4.5631 1473890400 4.5634 1473897600 4.7627 1473904800 4.8010 1473912000 4.5653 1473919200 4.5644 1473926400 4.5650 1473933600 4.5626 1473940800 4.5614 1473948000 4.5696 1473955200 4.5636 1473962400 4.5665 1473969600 4.5663 1473976800 4.5664 1473984000 4.5655 1473991200 4.5653 1473998400 4.5662 1474005600 4.5658 1474012800 4.5644 1474020000 4.5668 1474027200 4.5637 1474034400 4.5644 1474041600 4.5607 1474048800 4.5637 1474056000 4.5650 1474063200 4.5652 1474070400 4.5649 1474077600 4.5650 1474084800 4.5648 1474092000 4.5647 1474099200 4.5643 1474106400 4.5600 1474113600 4.5636 1474120800 4.5632 1474128000 4.5647 1474135200 4.5642 1474142400 4.5633 1474149600 4.5604 1474156800 4.5615 1474164000 4.5624 1474171200 4.5626 1474178400 4.5624 1474185600 4.5649 1474192800 4.5650 1474200000 4.5622 1474207200 4.5624 1474214400 4.5594 1474221600 4.5614 1474228800 4.5637 1474236000 4.5634 1474243200 4.5635 1474250400 4.5616 1474257600 4.5703 1474264800 4.5685 1474272000 4.5632 1474279200 4.5629 1474286400 4.5629 1474293600 4.5624 1474300800 4.5621 1474308000 4.5624 1474315200 4.5628 1474322400 4.5630 1474329600 4.5619 1474336800 4.5620 1474344000 4.5637 1474351200 4.5626 1474358400 4.5637 1474365600 4.5635 1474372800 4.5636 1474380000 4.5633 1474387200 4.5632 1474394400 4.5601 1474401600 4.5624 1474408800 4.5629 1474416000 4.5609 1474423200 4.5621 1474430400 4.5609 1474437600 4.5618 1474444800 4.5618 1474452000 4.5617 1474459200 4.5622 1474466400 4.5625 1474473600 4.5612 1474480800 4.5598 1474488000 4.5630 1474495200 4.5627 1474502400 4.5631 1474509600 4.5624 1474516800 4.5625 1474524000 4.5589 1474531200 4.5594 1474538400 4.5620 1474545600 4.5942 1474552800 4.5591 1474560000 4.5622 1474567200 4.5609 1474574400 4.5602 1474581600 4.5632 1474588800 4.5626 1474596000 4.5588 1474603200 4.5614 1474610400 4.5631 1474617600 4.5642 1474624800 4.5611 1474632000 4.5633 1474639200 4.5627 1474646400 4.5635 1474653600 4.5639 1474660800 4.5648 1474668000 4.5636 1474675200 4.5633 1474682400 4.5634 1474689600 4.5623 1474696800 4.5623 1474704000 4.5604 1474711200 4.5632 1474718400 4.5624 1474725600 4.5640 1474732800 4.5643 1474740000 4.5606 1474747200 4.5611 1474754400 4.5639 1474761600 4.5637 1474768800 4.5618 1474776000 4.5664 1474783200 4.5630 1474790400 4.5667 1474797600 4.5627 1474804800 4.5593 1474812000 4.5608 1474819200 4.5582 1474826400 4.5549 1474833600 4.5630 1474840800 4.5637 1474848000 4.5640 1474855200 4.5605 1474862400 4.5638 1474869600 4.5635 1474876800 4.5634 1474884000 4.5631 1474891200 4.5641 1474898400 4.5631 1474905600 4.5643 1474912800 4.5645 1474920000 4.5645 1474927200 4.5644 1474934400 4.5655 1474941600 4.5641 1474948800 4.5644 1474956000 4.5640 1474963200 4.5639 1474970400 4.5634 1474977600 4.5640 1474984800 4.5668 1474992000 4.5621 1474999200 4.5649 1475006400 4.5638 1475013600 4.5634 1475020800 4.5635 1475028000 4.5636 1475035200 4.5623 1475042400 4.5636 1475049600 4.5633 1475056800 4.5596 1475064000 4.5601 1475071200 4.5624 1475078400 4.5635 1475085600 4.5658 1475092800 4.5657 1475100000 4.5656 1475107200 4.5630 1475114400 4.5648 1475121600 4.5659 1475128800 4.5627 1475136000 4.5661 1475143200 4.5627 1475150400 4.5630 1475157600 4.5620 1475164800 4.5641 1475172000 4.5874 1475179200 4.5574 1475186400 4.5543 1475193600 4.5574 1475200800 4.5549 1475208000 4.5565 1475215200 4.5566 1475222400 4.5558 1475229600 4.5546 1475236800 4.5574 1475244000 4.5567 1475251200 4.5564 1475258400 4.5562 1475265600 4.5561 1475272800 4.5554 1475287200 4.5573 1475280000 4.5568 1475294400 4.5553 1475301600 4.5565 1475308800 4.5566 1475316000 4.5565 1475323200 4.5558 1475330400 4.5554 1475337600 4.5551 1475344800 4.5556 1475352000 4.5563 1475359200 4.5561 1475366400 4.5564 1475373600 4.5567 1475380800 4.5555 1475388000 4.5548 1475395200 4.5568 1475402400 4.5568 1475409600 4.5570 1475416800 4.5565 1475424000 4.5748 1475431200 4.5568 1475438400 4.5559 1475445600 4.5564 1475452800 4.5564 1475460000 4.5565 1475467200 4.5568 1475474400 4.5543 1475481600 4.5561 1475488800 4.5588 1475496000 4.5573 1475503200 4.5568 1475510400 4.5555 1475517600 4.5563 1475524800 4.5552 1475532000 4.5592 1475539200 4.5588 1475546400 4.5584 1475553600 4.5567 1475560800 4.5571 1475568000 4.5579 1475575200 4.5890 1475582400 4.5585 1475589600 4.5569 1475596800 4.5575 1475604000 4.5572 1475611200 4.5577 1475618400 4.5575 1475625600 4.5588 1475632800 4.5599 1475640000 4.5597 1475647200 4.5580 1475654400 4.5595 1475661600 4.5600 1475668800 4.5872 1475676000 4.5876 1475683200 4.5875 1475690400 4.5870 1475697600 4.5878 1475704800 4.5904 1475712000 4.5897 1475719200 4.5902 1475726400 4.5907 1475733600 4.5619 1475740800 4.5623 1475748000 4.5620 1475755200 4.5613 1475762400 4.5624 1475769600 4.5630 1475776800 4.5623 1475784000 4.5621 1475791200 4.5627 1475798400 4.5629 1475805600 4.5624 1475812800 4.5629 1475820000 4.5618 1475827200 4.5629 1475834400 4.5632 1475841600 4.5638 1475848800 4.5637 1475856000 4.5633 1475863200 4.5616 1475870400 4.5630 1475877600 4.5677 1475884800 4.5676 1475892000 4.5634 1475899200 4.5634 1475906400 4.5615 1475913600 4.5638 1475920800 4.5639 1475928000 4.5613 1475935200 4.5631 1475942400 4.5635 1475949600 4.5688 1475956800 4.5693 1475964000 4.5654 1475971200 4.5639 1475978400 4.5633 1475985600 4.5627 1475992800 4.5637 1476000000 4.5636 1476007200 4.5627 1476014400 4.5633 1476021600 4.5629 1476028800 4.5627 1476036000 4.5598 1476043200 4.5616 1476050400 4.5618 1476057600 4.5609 1476064800 4.5626 1476072000 4.5617 1476079200 4.5625 1476086400 4.5619 1476093600 4.5595 1476100800 4.5616 1476108000 4.5615 1476115200 4.5606 1476122400 4.5603 1476129600 4.5610 1476136800 4.5631 1476144000 4.5597 1476151200 4.5595 1476158400 4.5598 1476165600 4.5598 1476172800 4.5613 1476180000 4.5579 1476187200 4.5576 1476194400 4.5559 1476201600 4.5562 1476208800 4.5566 1476216000 4.5568 1476223200 4.5819 1476230400 4.5574 1476237600 4.5562 1476244800 4.5552 1476252000 4.5572 1476259200 4.5563 1476266400 4.5572 1476273600 4.5555 1476280800 4.5592 1476288000 4.5571 1476295200 4.5555 1476302400 4.5566 1476309600 4.5739 1476316800 4.5733 1476324000 4.5743 1476331200 4.5745 1476338400 4.5730 1476345600 4.5728 1476352800 4.5727 1476360000 4.5729 1476367200 4.8066 1476374400 4.5732 1476381600 4.5698 1476388800 4.5721 1476396000 4.5736 1476403200 4.5730 1476410400 4.5727 1476417600 4.5723 1476424800 4.5735 1476432000 4.5726 1476439200 4.5733 1476446400 4.5724 1476453600 4.5697 1476460800 4.5696 1476468000 4.5717 1476475200 4.5725 1476482400 4.5727 1476489600 4.5716 1476496800 4.5721 1476504000 4.5726 1476511200 4.5723 1476518400 4.5720 1476525600 4.5716 1476532800 4.5730 1476540000 4.5718 1476547200 4.5726 1476554400 4.5721 1476561600 4.5730 1476568800 4.5704 1476576000 4.5722 1476583200 4.5722 1476590400 4.5727 1476597600 4.5725 1476604800 4.5731 1476612000 4.5722 1476619200 4.5722 1476626400 4.5719 1476633600 4.5724 1476640800 4.5733 1476648000 4.5731 1476655200 4.5732 1476662400 4.5732 1476669600 4.5739 1476676800 4.5738 1476684000 4.5730 1476691200 4.5723 1476698400 4.5742 1476705600 4.5735 1476712800 4.5729 1476720000 4.5728 1476727200 4.5728 1476734400 4.5728 1476741600 4.5724 1476748800 4.5710 1476756000 4.5711 1476763200 4.5723 1476770400 4.5730 1476777600 4.5762 1476784800 4.5759 1476792000 4.5759 1476799200 4.5744 1476806400 4.5759 1476813600 4.5735 1476820800 4.5757 1476828000 4.5748 1476835200 4.5755 1476842400 4.5731 1476849600 4.5750 1476856800 4.5751 1476864000 4.5750 1476871200 4.5769 1476878400 4.5760 1476885600 4.5792 1476892800 4.5742 1476900000 4.5757 1476907200 4.5768 1476914400 4.5741 1476921600 4.5761 1476928800 4.5750 1476936000 4.5710 1476943200 4.5717 1476950400 4.5704 1476957600 4.5708 1476964800 4.5943 1476972000 4.5710 1476979200 4.5712 1476986400 4.5712 1476993600 4.5714 1477000800 4.5717 1477008000 4.5724 1477015200 4.5719 1477022400 4.5718 1477029600 4.5727 1477036800 4.5728 1477044000 4.5730 1477051200 4.5753 1477058400 4.5748 1477065600 4.5743 1477072800 4.5736 1477080000 4.5716 1477087200 4.5737 1477094400 4.5738 1477101600 4.5739 1477108800 4.5741 1477116000 4.5733 1477123200 4.5736 1477130400 4.5733 1477137600 4.5735 1477144800 4.5734 1477152000 4.5733 1477159200 4.5744 1477166400 4.5791 1477173600 4.5738 1477180800 4.5742 1477188000 4.5741 1477195200 4.5752 1477202400 4.5740 1477209600 4.5730 1477216800 4.5726 1477224000 4.5733 1477231200 4.5724 1477238400 4.5735 1477245600 4.5718 1477252800 4.5740 1477260000 4.5719 1477267200 4.5747 1477274400 4.5782 1477281600 4.5787 1477288800 4.5783 1477296000 4.5799 1477303200 4.5786 1477310400 4.5806 1477317600 4.5805 1477324800 4.5829 1477332000 4.5831 1477339200 4.5828 1477346400 4.5824 1477353600 4.5822 1477360800 4.5841 1477368000 4.5802 1477375200 4.5835 1477382400 4.5834 1477389600 4.5810 1477396800 4.5834 1477404000 4.5829 1477411200 4.5820 1477418400 4.5833 1477425600 4.6361 1477432800 4.6359 1477440000 4.5785 1477447200 4.6070 1477454400 4.5784 1477461600 4.5847 1477468800 4.5829 1477476000 4.5819 1477483200 4.5834 1477490400 4.5807 1477497600 4.5794 1477504800 4.5780 1477512000 4.5785 1477519200 4.5777 1477526400 4.5781 1477533600 4.5767 1477540800 4.5777 1477548000 4.5765 1477555200 4.5796 1477562400 4.5784 1477569600 4.5787 1477576800 4.5778 1477584000 4.5786 1477591200 4.5805 1477598400 4.5803 1477605600 4.5809 1477612800 4.5795 1477620000 4.5790 1477627200 4.5791 1477634400 4.5771 1477641600 4.5802 1477648800 4.5779 1477656000 4.5805 1477663200 4.5780 1477670400 4.5798 1477677600 4.5799 1477684800 4.5791 1477692000 4.5795 1477699200 4.5782 1477706400 4.5792 1477713600 4.5852 1477720800 4.6088 1477728000 4.5803 1477735200 4.5801 1477742400 4.5804 1477749600 4.5799 1477756800 4.5810 1477807200 4.5796 1477814400 4.5806 1477821600 4.5803 1477828800 4.5787 1477836000 4.5790 1477843200 4.5774 1477850400 4.5775 1477857600 4.5800 1477864800 4.5791 1477872000 4.5790 1477879200 4.5797 1477886400 4.5810 1477893600 4.5804 1477900800 4.5806 1477908000 4.5804 1477915200 4.5809 1477922400 4.5802 1477929600 4.5806 1477936800 4.5801 1477944000 4.5801 1477951200 4.5801 1477965600 4.5797 1477958400 4.5802 1477972800 4.5799 1477980000 4.5767 1477987200 4.5796 1477994400 4.5794 1478001600 4.5804 1478008800 4.5795 1478016000 4.5796 1478023200 4.5789 1478030400 4.5810 1478037600 4.5774 1478044800 4.5779 1478052000 4.5788 1478059200 4.5802 1478066400 4.5790 1478073600 4.5797 1478080800 4.5779 1478088000 4.5811 1478095200 4.5800 1478102400 4.5827 1478109600 4.5806 1478116800 4.5778 1478124000 4.5770 1478131200 4.5789 1478138400 4.5785 1478145600 4.5792 1478152800 4.5792 1478160000 4.5785 1478167200 4.5776 1478174400 4.5778 1478181600 4.5777 1478188800 4.5775 1478196000 4.5784 1478203200 4.5791 1478210400 4.5787 1478217600 4.8048 1478224800 4.7226 1478232000 4.5782 1478239200 4.5786 1478246400 4.5782 1478253600 4.5788 1478260800 4.5780 1478268000 4.5781 1478275200 4.5779 1478282400 4.5794 1478289600 4.5788 1478296800 4.5798 1478304000 4.5800 1478311200 4.5797 1478318400 4.5799 1478325600 4.5803 1478332800 4.5820 1478340000 4.5806 1478347200 4.5768 1478354400 4.5775 1478361600 4.5791 1478368800 4.5784 1478376000 4.5793 1478383200 4.5790 1478390400 4.5788 1478397600 4.5792 1478404800 4.5796 1478412000 4.5777 1478419200 4.5794 1478426400 4.5805 1478433600 4.5799 1478440800 4.5789 1478448000 4.5773 1478455200 4.5792 1478462400 4.5800 1478469600 4.5784 1478476800 4.5786 1478484000 4.5788 1478491200 4.5783 1478498400 4.5773 1478505600 4.5781 1478512800 4.5805 1478520000 4.5794 1478527200 4.5795 1478534400 4.5795 1478541600 4.5789 1478548800 4.5792 1478556000 4.5787 1478563200 4.5803 1478570400 4.5772 1478577600 4.5767 1478584800 4.5761 1478592000 4.5772 1478599200 4.5769 1478606400 4.5783 1478613600 4.5765 1478620800 4.5772 1478628000 4.5797 1478635200 4.5916 1478642400 4.5792 1478649600 4.5778 1478656800 4.5789 1478664000 4.5782 1478671200 4.5819 1478678400 4.5845 1478685600 4.5821 1478692800 4.5841 1478700000 4.5815 1478707200 4.5801 1478714400 4.5811 1478721600 4.5828 1478728800 4.5833 1478736000 4.5831 1478743200 4.5832 1478750400 4.5826 1478757600 4.5810 1478764800 4.5797 1478772000 4.5812 1478779200 4.5810 1478786400 4.5782 1478793600 4.5785 1478800800 4.5796 1478808000 4.5776 1478815200 4.5785 1478822400 4.5833 1478829600 4.5801 1478836800 4.5776 1478844000 4.5765 1478851200 4.5802 1478858400 4.5806 1478865600 4.5778 1478872800 4.5798 1478880000 4.5771 1478887200 4.5775 1478894400 4.5752 1478901600 4.5762 1478908800 4.5774 1478916000 4.5773 1478923200 4.5752 1478930400 4.5776 1478937600 4.5768 1478944800 4.5776 1478952000 4.5777 1478959200 4.5764 1478966400 4.5764 1478973600 4.5766 1478980800 4.5744 1478988000 4.5781 1478995200 4.5773 1479002400 4.5769 1479009600 4.5777 1479016800 4.5763 1479024000 4.5769 1479031200 4.5760 1479038400 4.5770 1479045600 4.5763 1479052800 4.5749 1479060000 4.5762 1479067200 4.5763 1479074400 4.5777 1479081600 4.5791 1479088800 4.5760 1479096000 4.5783 1479103200 4.5778 1479110400 4.5783 1479117600 4.5778 1479124800 4.5771 1479132000 4.5773 1479139200 4.5772 1479146400 4.5769 1479153600 4.5766 1479160800 4.5764 1479168000 4.5740 1479175200 4.5760 1479182400 4.5749 1479189600 4.5760 1479196800 4.5755 1479204000 4.5757 1479211200 4.5751 1479218400 4.5749 1479225600 4.5793 1479232800 4.5757 1479240000 4.5757 1479247200 4.5732 1479254400 4.5743 1479261600 4.5750 1479268800 4.5756 1479276000 4.5757 1479283200 4.5757 1479290400 4.5760 1479297600 4.5764 1479304800 4.8027 1479312000 4.8023 1479319200 4.8026 1479326400 4.8022 1479333600 4.8039 1479340800 4.8043 1479348000 4.8030 1479355200 4.8029 1479362400 4.8019 1479369600 4.8023 1479376800 4.8026 1479384000 4.8036 1479391200 4.8034 1479398400 4.8040 1479405600 4.8036 1479412800 4.8036 1479420000 4.8040 1479427200 4.8052 1479434400 4.5818 1479441600 4.5824 1479448800 4.5832 1479456000 4.5827 1479463200 4.5824 1479470400 4.5819 1479477600 4.5785 1479484800 4.5780 1479492000 4.5799 1479499200 4.5803 1479506400 4.5839 1479513600 4.5829 1479520800 4.5833 1479528000 4.5875 1479535200 4.5829 1479542400 4.5824 1479549600 4.5859 1479556800 4.5807 1479564000 4.5780 1479571200 4.5785 1479578400 4.5812 1479585600 4.5805 1479592800 4.5804 1479600000 4.5820 1479607200 4.5801 1479614400 4.5809 1479621600 4.5811 1479628800 4.5813 1479636000 4.5794 1479643200 4.5853 1479650400 4.5866 1479657600 4.5791 1479664800 4.5798 1479672000 4.5804 1479679200 4.5797 1479686400 4.5782 1479693600 4.5806 1479700800 4.5809 1479708000 4.5784 1479715200 4.5793 1479722400 4.5808 1479729600 4.5805 1479736800 4.5830 1479744000 4.7254 1479751200 4.5808 1479758400 4.5803 1479765600 4.5756 1479772800 4.5768 1479780000 4.5733 1479787200 4.5770 1479794400 4.5787 1479801600 4.5771 1479808800 4.5759 1479816000 4.5760 1479823200 4.5763 1479830400 4.5778 1479837600 4.5773 1479844800 4.5785 1479852000 4.5803 1479859200 4.5803 1479866400 4.5796 1479873600 4.5782 1479880800 4.5801 1479888000 4.5810 1479895200 4.5813 1479902400 4.5809 1479909600 4.5806 1479916800 4.5817 1479924000 4.5880 1479931200 4.5799 1479938400 4.5807 1479945600 4.5813 1479952800 4.5813 1479960000 4.5811 1479967200 4.5814 1479974400 4.5797 1479981600 4.7172 1479988800 4.5749 1479996000 4.5760 1480003200 4.5764 1480010400 4.5776 1480017600 4.5788 1480024800 4.5792 1480032000 4.5781 1480039200 4.5778 1480046400 4.5787 1480053600 4.5790 1480060800 4.5782 1480068000 4.5733 1480075200 4.5789 1480082400 4.5777 1480089600 4.5819 1480096800 4.5817 1480104000 4.5807 1480111200 4.5812 1480118400 4.5788 1480125600 4.5790 1480132800 4.5788 1480140000 4.5774 1480147200 4.5792 1480154400 4.5829 1480161600 4.5829 1480168800 4.5775 1480176000 4.5793 1480183200 4.5803 1480190400 4.5796 1480197600 4.5793 1480204800 4.5772 1480212000 4.5792 1480219200 4.5776 1480226400 4.5799 1480233600 4.5799 1480240800 4.5802 1480248000 4.5781 1480255200 4.5841 1480262400 4.5795 1480269600 4.5793 1480276800 4.5795 1480284000 4.5809 1480291200 4.5801 1480298400 4.5799 1480305600 4.5771 1480312800 4.5782 1480320000 4.6754 1480327200 4.5804 1480334400 4.5795 1480341600 4.5802 1480348800 4.5808 1480356000 4.5774 1480363200 4.5802 1480370400 4.5803 1480377600 4.5795 1480384800 4.5823 1480392000 4.5821 1480399200 4.5812 1480406400 4.5804 1480413600 4.5812 1480420800 4.5810 1480428000 4.5820 1480435200 4.5849 1480442400 4.5833 1480449600 4.5789 1480456800 4.5817 1480464000 4.5823 1480471200 4.5826 1480478400 4.5848 1480485600 4.5825 1480492800 4.5825 1480500000 4.5825 1480507200 4.5828 1480514400 4.5804 1480521600 4.5822 1480528800 4.5817 1480536000 4.5793 1480543200 4.5805 1480557600 4.5820 1480550400 4.8078 1480564800 4.5799 1480572000 4.5808 1480579200 4.5806 1480586400 4.5816 1480593600 4.5836 1480600800 4.5808 1480608000 4.5819 1480615200 4.5811 1480622400 4.5800 1480629600 4.5895 1480636800 4.5841 1480644000 4.5828 1480651200 4.5813 1480658400 4.5828 1480665600 4.5825 1480672800 4.5810 1480680000 4.5828 1480687200 4.5819 1480694400 4.5836 1480701600 4.5794 1480708800 4.5817 1480716000 4.5829 1480723200 4.5828 1480730400 4.5810 1480737600 4.5825 1480744800 4.5834 1480752000 4.5826 1480759200 4.5839 1480766400 4.5839 1480773600 4.5809 1480780800 4.5841 1480788000 4.5833 1480795200 4.5838 1480802400 4.5832 1480809600 4.5839 1480816800 4.5843 1480824000 4.5839 1480831200 4.5801 1480838400 4.5807 1480845600 4.5845 1480852800 4.5834 1480860000 4.5846 1480867200 4.5845 1480874400 4.5840 1480881600 4.5873 1480888800 4.5852 1480896000 4.5852 1480903200 4.5826 1480910400 4.5843 1480917600 4.5845 1480924800 4.5852 1480932000 4.5852 1480939200 4.5847 1480946400 4.5838 1480953600 4.5826 1480960800 4.5850 1480968000 4.5842 1480975200 4.5845 1480982400 4.5830 1480989600 4.5840 1480996800 4.5832 1481004000 4.5854 1481011200 4.5854 1481018400 4.5848 1481025600 4.5856 1481032800 4.5826 1481040000 4.5831 1481047200 4.5840 1481054400 4.5836 1481061600 4.5852 1481068800 4.5854 1481076000 4.5861 1481083200 4.5881 1481090400 4.5849 1481097600 4.5849 1481104800 4.5855 1481112000 4.5858 1481119200 4.5849 1481126400 4.5847 1481133600 4.5897 1481140800 4.5900 1481148000 4.5891 1481155200 4.5910 1481162400 4.5897 1481169600 4.5899 1481176800 4.5895 1481184000 4.5898 1481191200 4.5869 1481198400 4.5870 1481205600 4.5885 1481212800 4.5894 1481220000 4.5891 1481227200 4.5894 1481234400 4.5900 1481241600 4.5983 1481248800 4.5902 1481256000 4.5900 1481263200 4.5873 1481270400 4.5893 1481277600 4.5881 1481284800 4.5865 1481292000 4.5885 1481299200 4.5884 1481306400 4.5879 1481313600 4.5863 1481320800 4.5873 1481328000 4.5877 1481335200 4.5874 1481342400 4.5874 1481349600 4.5858 1481356800 4.5878 1481364000 4.5876 1481371200 4.5875 1481378400 4.5873 1481385600 4.5856 1481392800 4.5878 1481400000 4.5891 1481407200 4.5894 1481414400 4.5888 1481421600 4.5883 1481428800 4.5865 1481436000 4.5887 1481443200 4.5885 1481450400 4.5887 1481457600 4.5869 1481464800 4.5887 1481472000 4.5885 1481479200 4.5883 1481486400 4.5884 1481493600 4.5860 1481500800 4.5883 1481508000 4.5867 1481515200 4.5891 1481522400 4.5890 1481529600 4.5925 1481536800 4.5911 1481544000 4.5884 1481551200 4.5875 1481558400 4.5859 1481565600 4.5887 1481572800 4.5870 1481580000 4.5878 1481587200 4.5878 1481594400 4.5882 1481601600 4.5884 1481608800 4.5865 1481616000 4.5878 1481623200 4.5894 1481630400 4.5938 1481637600 4.5892 1481644800 4.5884 1481652000 4.5863 1481659200 4.5884 1481666400 4.5883 1481673600 4.5920 1481680800 4.5856 1481688000 4.5882 1481695200 4.5888 1481702400 4.5874 1481709600 4.5922 1481716800 4.5921 1481724000 4.5896 1481731200 4.5921 1481738400 4.5920 1481745600 4.6000 1481752800 4.5935 1481760000 4.5942 1481767200 4.7335 1481774400 4.7322 1481781600 4.7378 1481788800 4.5918 1481796000 4.5906 1481803200 4.8126 1481810400 4.5915 1481817600 4.5856 1481824800 4.5877 1481832000 4.5845 1481839200 4.5870 1481846400 4.5892 1481853600 4.5862 1481860800 4.5876 1481868000 4.5858 1481882400 4.5881 1481889600 4.5879 1481896800 4.5875 1481904000 4.5859 1481911200 4.5879 1481918400 4.5874 1481925600 4.5883 1481932800 4.5897 1481940000 4.5874 1481947200 4.5876 1481954400 4.5865 1481961600 4.5871 1481968800 4.5872 1481976000 4.5884 1481983200 4.5874 1481990400 4.5876 1481997600 4.5877 1482004800 4.5880 1482012000 4.5876 1482019200 4.5879 1482026400 4.5878 1482033600 4.5861 1482040800 4.5874 1482048000 4.5858 1482055200 4.5863 1482062400 4.5853 1482069600 4.5882 1482076800 4.5881 1482084000 4.5874 1482091200 4.5873 1482098400 4.5879 1482105600 4.5871 1482112800 4.5879 1482120000 4.5862 1482127200 4.5880 1482134400 4.5859 1482141600 4.5858 1482148800 4.5877 1482156000 4.5869 1482163200 4.5883 1482170400 4.5886 1482177600 4.5887 1482184800 4.5878 1482192000 4.5878 1482199200 4.5879 1482206400 4.5880 1482213600 4.5837 1482220800 4.5871 1482228000 4.5898 1482235200 4.5896 1482242400 4.5897 1482249600 4.5904 1482256800 4.5878 1482264000 4.5909 1482271200 4.5926 1482278400 4.5908 1482285600 4.5906 1482292800 4.5904 1482300000 4.5911 1482307200 4.5903 1482314400 4.5902 1482321600 4.5882 1482328800 4.5895 1482336000 4.5898 1482343200 4.5901 1482350400 4.5899 1482357600 4.5895 1482364800 4.5894 1482372000 4.5904 1482379200 4.5913 1482386400 4.5910 1482393600 4.5899 1482400800 4.5900 1482408000 4.5909 1482415200 4.5868 1482422400 4.5902 1482429600 4.5899 1482436800 4.5898 1482444000 4.5875 1482451200 4.5897 1482458400 4.5897 1482465600 4.5897 1482472800 4.5891 1482480000 4.5894 1482487200 4.5900 1482494400 4.5901 1482501600 4.5896 1482508800 4.5917 1482516000 4.5903 1482523200 4.5885 1482530400 4.5896 1482537600 4.5889 1482544800 4.5897 1482552000 4.5879 1482559200 4.5886 1482566400 4.5895 1482573600 4.5892 1482580800 4.5890 1482588000 4.5885 1482595200 4.5892 1482602400 4.5891 1482609600 4.5874 1482616800 4.5892 1482624000 4.5894 1482631200 4.5891 1482638400 4.5887 1482645600 4.5898 1482652800 4.5892 1482660000 4.5893 1482667200 4.5894 1482674400 4.5891 1482681600 4.5893 1482688800 4.5893 1482696000 4.5895 1482703200 4.5883 1482710400 4.5910 1482717600 4.5937 1482724800 4.5937 1482732000 4.5939 1482739200 4.5939 1482746400 4.5940 1482753600 4.5929 1482760800 4.5885 1482768000 4.5923 1482775200 4.5879 1482782400 4.5894 1482789600 4.5909 1482796800 4.5887 1482804000 4.5902 1482811200 4.5905 1482818400 4.5905 1482825600 4.5913 1482832800 4.5910 1482840000 4.5901 1482847200 4.5911 1482854400 4.8098 1482861600 4.8094 1482868800 4.8079 1482876000 4.8093 1482883200 4.8100 1482890400 4.5927 1482897600 4.5925 1482904800 4.5894 1482912000 4.5913 1482919200 4.5916 1482926400 4.5915 1482933600 4.5912 1482940800 4.5906 1482948000 4.5905 1482955200 4.5906 1482962400 4.8089 1482969600 4.5897 1482976800 4.5904 1482984000 4.5927 1482991200 4.5924 1482998400 4.5924 1483005600 4.5934 1483012800 4.5922 1483020000 4.5938 1483027200 4.5927 1483034400 4.5920 1483041600 4.5923 1483048800 4.5912 1483056000 4.5920 1483063200 4.5918 1483070400 4.5913 1483077600 4.5920 1483084800 4.5914 1483092000 4.5907 1483099200 4.5922 1483106400 4.5909 1483113600 4.5918 1483120800 4.5905 1483128000 4.5919 1483135200 4.5913 1483142400 4.5920 1483149600 4.5921 1483156800 4.5902 1483164000 4.5915 1483171200 4.5908 1483178400 4.5910 1483185600 4.5918 1483192800 4.5915 1483200000 4.5905 1483207200 4.5901 1483214400 4.5907 1483221600 4.5913 1483236000 4.5907 1483228800 4.5912 1483243200 4.5914 1483250400 4.5903 1483257600 4.5896 1483264800 4.5912 1483272000 4.5906 1483279200 4.5913 1483286400 4.5900 1483293600 4.5908 1483300800 4.5914 1483308000 4.5908 1483315200 4.5907 1483322400 4.5892 1483329600 4.5892 1483336800 4.5882 1483344000 4.5906 1483351200 4.5897 1483358400 4.5903 1483365600 4.5915 1483372800 4.5918 1483380000 4.5912 1483387200 4.5919 1483394400 4.5911 1483401600 4.5911 1483408800 4.5916 1483416000 4.5916 1483423200 4.5914 1483430400 4.5911 1483437600 4.5927 1483444800 4.5916 1483452000 4.5906 1483459200 4.5920 1483466400 4.5886 1483473600 4.5910 1483480800 4.5881 1483488000 4.5887 1483495200 4.5911 1483502400 4.5908 1483509600 4.5904 1483516800 4.5925 1483524000 4.5920 1483531200 4.5893 1483538400 4.5905 1483545600 4.5901 1483552800 4.5907 1483560000 4.5902 1483567200 4.5901 1483574400 4.5909 1483581600 4.5885 1483588800 4.5886 1483596000 4.5886 1483603200 4.5876 1483610400 4.5893 1483617600 4.5893 1483624800 4.5884 1483632000 4.5899 1483639200 4.5842 1483646400 4.5907 1483653600 4.5877 1483660800 4.5868 1483668000 4.5896 1483675200 4.5899 1483682400 4.5905 1483689600 4.5909 1483696800 4.5838 1483704000 4.5991 1483711200 4.5927 1483718400 4.5910 1483725600 4.5929 1483732800 4.5924 1483740000 4.5919 1483747200 4.5896 1483754400 4.5919 1483761600 4.5903 1483768800 4.5926 1483776000 4.5923 1483783200 4.5922 1483790400 4.5911 1483797600 4.5909 1483804800 4.5931 1483812000 4.5927 1483819200 4.5912 1483826400 4.5913 1483833600 4.5929 1483840800 4.5919 1483848000 4.5986 1483855200 4.5978 1483862400 4.5988 1483869600 4.5993 1483876800 4.5984 1483884000 4.5969 1483891200 4.5987 1483898400 4.5969 1483905600 4.5972 1483912800 4.5971 1483920000 4.5988 1483927200 4.5988 1483934400 4.5996 1483941600 4.5984 1483948800 4.5987 1483956000 4.5984 1483963200 4.6005 1483970400 4.6010 1483977600 4.6018 1483984800 4.6016 1483992000 4.6022 1483999200 4.5980 1484006400 4.5988 1484013600 4.6005 1484020800 4.6010 1484028000 4.6002 1484035200 4.5993 1484042400 4.5966 1484049600 4.5968 1484056800 4.5965 1484064000 4.5976 1484071200 4.5977 1484078400 4.5973 1484085600 4.5960 1484092800 4.5973 1484100000 4.5969 1484107200 4.5969 1484114400 4.5950 1484121600 4.5961 1484128800 4.5970 1484136000 4.5987 1484143200 4.5991 1484150400 4.5989 1484157600 4.5958 1484164800 4.5968 1484172000 4.5957 1484179200 4.5943 1484186400 4.5968 1484193600 4.5936 1484200800 4.5942 1484208000 4.5963 1484215200 4.5971 1484222400 4.5974 1484229600 4.5969 1484236800 4.5982 1484244000 4.5979 1484251200 4.5972 1484258400 4.5970 1484265600 4.5951 1484272800 4.5966 1484280000 4.5973 1484287200 4.5969 1484294400 4.5973 1484301600 4.5958 1484308800 4.5956 1484316000 4.5954 1484323200 4.5942 1484330400 4.5963 1484337600 4.5961 1484344800 4.5961 1484352000 4.5964 1484359200 4.5951 1484366400 4.5966 1484373600 4.5957 1484380800 4.5961 1484388000 4.5952 1484395200 4.5946 1484402400 4.5957 1484409600 4.5958 1484416800 4.5955 1484424000 4.5956 1484431200 4.5955 1484438400 4.5940 1484445600 4.5964 1484452800 4.5960 1484460000 4.5963 1484467200 4.5953 1484474400 4.5962 1484481600 4.5955 1484488800 4.5950 1484496000 4.5951 1484503200 4.5968 1484510400 4.5967 1484517600 4.5952 1484524800 4.5972 1484532000 4.5972 1484539200 4.5971 1484546400 4.5970 1484553600 4.5966 1484560800 4.5970 1484568000 4.5972 1484575200 4.5971 1484582400 4.5971 1484589600 4.5968 1484596800 4.5962 1484604000 4.5959 1484611200 4.5974 1484618400 4.5966 1484625600 4.5967 1484632800 4.5964 1484640000 4.5956 1484647200 4.5944 1484654400 4.5976 1484661600 4.5955 1484668800 4.5946 1484676000 4.5962 1484683200 4.5951 1484690400 4.5958 1484697600 4.5957 1484704800 4.5969 1484712000 4.5955 1484719200 4.5953 1484726400 4.5961 1484733600 4.5975 1484740800 4.5970 1484748000 4.5949 1484755200 4.5953 1484762400 4.5956 1484769600 4.5960 1484776800 4.5962 1484784000 4.5948 1484791200 4.5960 1484798400 4.5953 1484805600 4.5960 1484812800 4.5958 1484820000 4.5955 1484827200 4.5968 1484834400 4.5944 1484841600 4.5953 1484848800 4.5996 1484856000 4.6005 1484863200 4.5980 1484870400 4.5955 1484877600 4.5981 1484884800 4.5951 1484892000 4.5979 1484899200 4.5981 1484906400 4.5975 1484913600 4.6520 1484920800 4.5967 1484928000 4.5930 1484935200 4.5972 1484942400 4.5987 1484949600 4.5984 1484956800 4.5941 1484964000 4.5978 1484971200 4.5958 1484978400 4.5985 1484985600 4.5986 1484992800 4.5981 1485000000 4.5982 1485007200 4.5971 1485014400 4.5980 1485021600 4.5967 1485028800 4.5979 1485036000 4.5965 1485043200 4.5986 1485050400 4.5990 1485057600 4.5990 1485064800 4.5956 1485072000 4.5982 1485079200 4.5978 1485086400 4.5966 1485093600 4.5974 1485100800 4.5965 1485108000 4.5947 1485115200 4.5909 1485122400 4.5956 1485129600 4.5926 1485136800 4.5964 1485144000 4.5914 1485151200 4.5946 1485158400 4.5962 1485165600 4.5955 1485172800 4.5942 1485180000 4.5939 1485187200 4.5974 1485194400 4.5960 1485201600 4.6021 1485208800 4.6213 1485216000 4.5978 1485223200 4.5970 1485230400 4.5964 1485237600 4.5975 1485244800 4.5961 1485252000 4.5971 1485259200 4.5969 1485266400 4.5969 1485273600 4.5957 1485280800 4.5964 1485288000 4.5952 1485295200 4.5944 1485302400 4.5953 1485309600 4.5965 1485316800 4.5965 1485324000 4.5963 1485331200 4.5947 1485338400 4.5956 1485345600 4.5939 1485352800 4.5962 1485360000 4.5889 1485367200 4.5943 1485374400 4.5946 1485381600 4.5915 1485388800 4.5972 1485396000 4.5913 1485403200 4.5898 1485410400 4.5907 1485417600 4.5880 1485424800 4.5880 1485432000 4.5917 1485439200 4.5920 1485446400 4.5916 1485453600 4.5916 1485460800 4.5879 1485468000 4.5925 1485475200 4.5952 1485482400 4.5882 1485489600 4.5911 1485496800 4.5909 1485504000 4.5915 1485511200 4.5934 1485518400 4.5904 1485525600 4.5932 1485532800 4.5919 1485540000 4.5931 1485547200 4.5898 1485554400 4.5888 1485561600 4.5890 1485568800 4.5887 1485576000 4.5886 1485583200 4.5887 1485590400 4.5853 1485597600 4.5922 1485604800 4.5884 1485612000 4.5874 1485619200 4.5894 1485626400 4.5902 1485633600 4.5909 1485640800 4.5867 1485648000 4.5864 1485655200 4.5863 1485662400 4.5875 1485669600 4.5869 1485676800 4.5871 1485684000 4.5874 1485691200 4.5875 1485698400 4.5940 1485705600 4.5856 1485712800 4.5895 1485720000 4.5857 1485727200 4.5888 1485734400 4.5945 1485741600 4.5890 1485748800 4.5932 1485756000 4.5947 1485763200 4.5892 1485770400 4.5889 1485777600 4.5901 1485784800 4.5897 1485792000 4.5910 1485799200 4.5867 1485806400 4.5852 1485813600 4.5889 1485820800 4.5906 1485828000 4.5896 1485835200 4.5889 1485842400 4.5939 1485849600 4.5888 1485856800 4.5876 1485864000 4.5877 1485871200 4.5877 1485878400 4.5859 1485885600 4.5875 1485892800 4.5924 1485900000 4.5934 1485914400 4.5934 1485907200 4.5882 1485921600 4.5938 1485928800 4.5932 1485936000 4.5943 1485943200 4.5843 1485950400 4.5873 1485957600 4.5838 1485964800 4.5860 1485972000 4.5887 1485979200 4.5867 1485986400 4.5855 1485993600 4.5866 1486000800 4.5849 1486008000 4.5843 1486015200 4.5844 1486022400 4.5869 1486029600 4.5839 1486036800 4.5836 1486044000 4.5843 1486051200 4.5857 1486058400 4.5817 1486065600 4.5773 1486072800 4.5781 1486080000 4.5783 1486087200 4.5801 1486094400 4.5820 1486101600 4.5824 1486108800 4.5833 1486116000 4.5848 1486123200 4.5814 1486130400 4.5840 1486137600 4.5817 1486144800 4.5839 1486152000 4.5837 1486159200 4.5808 1486166400 4.5834 1486173600 4.5832 1486180800 4.5810 1486188000 4.5780 1486195200 4.5825 1486202400 4.5810 1486209600 4.5840 1486216800 4.5827 1486224000 4.5770 1486231200 4.5803 1486238400 4.5814 1486245600 4.5807 1486252800 4.5811 1486260000 4.5800 1486267200 4.5794 1486274400 4.5774 1486281600 4.5830 1486288800 4.5837 1486296000 4.5827 1486303200 4.5808 1486310400 4.5832 1486317600 4.5808 1486324800 4.5809 1486332000 4.5823 1486339200 4.5845 1486346400 4.5826 1486353600 4.5835 1486360800 4.5834 1486368000 4.5835 1486375200 4.5837 1486382400 4.5804 1486389600 4.5808 1486396800 4.5838 1486404000 4.5807 1486411200 4.5823 1486418400 4.5835 1486425600 4.5814 1486432800 4.5829 1486440000 4.5802 1486447200 4.5844 1486454400 4.5853 1486461600 4.5837 1486468800 4.5834 1486476000 4.5851 1486483200 4.5853 1486490400 4.5823 1486497600 4.5848 1486504800 4.5841 1486512000 4.5856 1486519200 4.5846 1486526400 4.5843 1486533600 4.5834 1486540800 4.5860 1486548000 4.5870 1486555200 4.5874 1486562400 4.5874 1486569600 4.5828 1486576800 4.5845 1486584000 4.5852 1486591200 4.5839 1486598400 4.5814 1486605600 4.5847 1486612800 4.5872 1486620000 4.5867 1486627200 4.5825 1486634400 4.5834 1486641600 4.5798 1486648800 4.5805 1486656000 4.5832 1486663200 4.5828 1486670400 4.5817 1486677600 4.5819 1486684800 4.5823 1486692000 4.5800 1486699200 4.5797 1486706400 4.5817 1486713600 4.5808 1486720800 4.5769 1486728000 4.5807 1486735200 4.5800 1486742400 4.5834 1486749600 4.5802 1486756800 4.5818 1486764000 4.5813 1486771200 4.5813 1486778400 4.5805 1486785600 4.5811 1486792800 4.5824 1486800000 4.5820 1486807200 4.5824 1486814400 4.5810 1486821600 4.5817 1486828800 4.5810 1486836000 4.5809 1486843200 4.5788 1486850400 4.5811 1486857600 4.5807 1486864800 4.5807 1486872000 4.5808 1486879200 4.5800 1486886400 4.5809 1486893600 4.5800 1486900800 4.5799 1486908000 4.5799 1486915200 4.5805 1486922400 4.5809 1486929600 4.5824 1486936800 4.5786 1486944000 4.5772 1486951200 4.5802 1486958400 4.5804 1486965600 4.5795 1486972800 4.5816 1486980000 4.5829 1486987200 4.5815 1486994400 4.5799 1487001600 4.5812 1487008800 4.5860 1487016000 4.5866 1487023200 4.5820 1487030400 4.5886 1487037600 4.5865 1487044800 4.5843 1487052000 4.5847 1487059200 4.5838 1487066400 4.5842 1487073600 4.5843 1487080800 4.5837 1487088000 4.5866 1487095200 4.5841 1487102400 4.5873 1487109600 4.5856 1487116800 4.5865 1487124000 4.5871 1487131200 4.5889 1487138400 4.5889 1487145600 4.5866 1487152800 4.5828 1487160000 4.5864 1487167200 4.5868 1487174400 4.5854 1487181600 4.5852 1487188800 4.5855 1487196000 4.5868 1487203200 4.5823 1487210400 4.5862 1487217600 4.5862 1487224800 4.5862 1487232000 4.5917 1487239200 4.5918 1487246400 4.5861 1487253600 4.5923 1487260800 4.5900 1487268000 4.5920 1487275200 4.5904 1487282400 4.5914 1487289600 4.5920 1487296800 4.5918 1487304000 4.5916 1487311200 4.5922 1487318400 4.5910 1487325600 4.5911 1487332800 4.5913 1487340000 4.5908 1487347200 4.5897 1487354400 4.5891 1487361600 4.5908 1487368800 4.5868 1487376000 4.5882 1487383200 4.5864 1487390400 4.5871 1487397600 4.5887 1487404800 4.5888 1487412000 4.5879 1487419200 4.5938 1487426400 4.5936 1487433600 4.5940 1487440800 4.5937 1487448000 4.5942 1487455200 4.5935 1487462400 4.5927 1487469600 4.5944 1487476800 4.5938 1487484000 4.5940 1487491200 4.5927 1487498400 4.5933 1487505600 4.5934 1487512800 4.5938 1487520000 4.5932 1487527200 4.5947 1487534400 4.5947 1487541600 4.5935 1487548800 4.5994 1487556000 4.5994 1487563200 4.5946 1487570400 4.5997 1487577600 4.5989 1487584800 4.5941 1487592000 4.5929 1487599200 4.5928 1487606400 4.5922 1487613600 4.5943 1487620800 4.5950 1487628000 4.5948 1487635200 4.5932 1487642400 4.5952 1487649600 4.5924 1487656800 4.5934 1487664000 4.5936 1487671200 4.5932 1487678400 4.5944 1487685600 4.5947 1487692800 4.5954 1487700000 4.5975 1487707200 4.5941 1487714400 4.5944 1487721600 4.5898 1487728800 4.5935 1487736000 4.5962 1487743200 4.5952 1487750400 4.5966 1487757600 4.5974 1487764800 4.5974 1487772000 4.5927 1487779200 4.5939 1487786400 4.5936 1487793600 4.5935 1487800800 4.5932 1487808000 4.5949 1487815200 4.5936 1487822400 4.5947 1487829600 4.5878 1487836800 4.5943 1487844000 4.5875 1487851200 4.5936 1487858400 4.5910 1487865600 4.5932 1487872800 4.5924 1487880000 4.5993 1487887200 4.5983 1487894400 4.5997 1487901600 4.5984 1487908800 4.6003 1487916000 4.5989 1487923200 4.5993 1487930400 4.5986 1487937600 4.5994 1487944800 4.5986 1487952000 4.5976 1487959200 4.5964 1487966400 4.5989 1487973600 4.5960 1487980800 4.5969 1487988000 4.5955 1487995200 4.5946 1487995200 4.5946 1487995200 4.5946 1487995200 4.5946 1488002400 4.5949 1488009600 4.5964 1488016800 4.5954 1488024000 4.5963 1488031200 4.5956 1488038400 4.5964 1488045600 4.5959 1488052800 4.5970 1488060000 4.5963 1488067200 4.5965 1488074400 4.5953 1488081600 4.5966 1488088800 4.5964 1488096000 4.5970 1488103200 4.5968 1488110400 4.5969 1488117600 4.5967 1488124800 4.5970 1488132000 4.5968 1488139200 4.5958 1488146400 4.5956 1488153600 4.5961 1488160800 4.5970 1488168000 4.5966 1488175200 4.5958 1488182400 4.5964 1488189600 4.5955 1488196800 4.5957 1488204000 4.5973 1488211200 4.5966 1488218400 4.5965 1488225600 4.5972 1488232800 4.5975 1488240000 4.5968 1488247200 4.5967 1488254400 4.5923 1488261600 4.5964 1488268800 4.5963 1488276000 4.5960 1488283200 4.5952 1488290400 4.5959 1488297600 4.5959 1488304800 4.5967 1488312000 4.5963 1488319200 4.5961 1488333600 4.5964 1488326400 4.5965 1488340800 4.5921 1488348000 4.5958 1488355200 4.5960 1488362400 4.5961 1488369600 4.5972 1488376800 4.5973 1488384000 4.5973 1488391200 4.6009 1488398400 4.5981 1488405600 4.5977 1488412800 4.5977 1488420000 4.5999 1488427200 4.5979 1488434400 4.5981 1488441600 4.5982 1488448800 4.5990 1488456000 4.6019 1488463200 4.6014 1488470400 4.6033 1488477600 4.6029 1488484800 4.6043 1488492000 4.5991 1488499200 4.6023 1488506400 4.6020 1488513600 4.6022 1488520800 4.6374 1488528000 4.6030 1488535200 4.6020 1488542400 4.6013 1488549600 4.5980 1488556800 4.5989 1488564000 4.5999 1488571200 4.6015 1488578400 4.6007 1488585600 4.6008 1488592800 4.6006 1488600000 4.6014 1488607200 4.6009 1488614400 4.5969 1488621600 4.5999 1488628800 4.6013 1488636000 4.6003 1488643200 4.6003 1488650400 4.6002 1488657600 4.6034 1488664800 4.6002 1488672000 4.6007 1488679200 4.6012 1488686400 4.6007 1488693600 4.5970 1488700800 4.6011 1488708000 4.6004 1488715200 4.5995 1488722400 4.6003 1488729600 4.6008 1488736800 4.6005 1488744000 4.6008 1488751200 4.6003 1488758400 4.6013 1488765600 4.6009 1488772800 4.6005 1488780000 4.5997 1488787200 4.5995 1488794400 4.6000 1488801600 4.6003 1488808800 4.5992 1488816000 4.5989 1488823200 4.5979 1488830400 4.5987 1488837600 4.5986 1488844800 4.5988 1488852000 4.5978 1488859200 4.5974 1488866400 4.5959 1488873600 4.5966 1488880800 4.5933 1488888000 4.5977 1488895200 4.5973 1488902400 4.5974 1488909600 4.5975 1488916800 4.5966 1488924000 4.5971 1488931200 4.5954 1488938400 4.5949 1488945600 4.5966 1488952800 4.5962 1488960000 4.5961 1488967200 4.5956 1488974400 4.5916 1488981600 4.5920 1488988800 4.5961 1488996000 4.5961 1489003200 4.5963 1489010400 4.5959 1489017600 4.5961 1489024800 4.5960 1489032000 4.5963 1489039200 4.5971 1489046400 4.5956 1489053600 4.5919 1489060800 4.5968 1489068000 4.5961 1489075200 4.5959 1489082400 4.5961 1489089600 4.5958 1489096800 4.5957 1489104000 4.8152 1489111200 4.8155 1489118400 4.5968 1489125600 4.5964 1489132800 4.5968 1489140000 4.6570 1489147200 4.6566 1489154400 4.6571 1489161600 4.6568 1489168800 4.6570 1489176000 4.6584 1489183200 4.5959 1489190400 4.5950 1489197600 4.5957 1489204800 4.5964 1489212000 4.5953 1489219200 4.5952 1489226400 4.5961 1489233600 4.5956 1489240800 4.5963 1489248000 4.5963 1489255200 4.5910 1489262400 4.5961 1489269600 4.5956 1489276800 4.5954 1489284000 4.5947 1489291200 4.5964 1489298400 4.5941 1489305600 4.5949 1489312800 4.5944 1489320000 4.5945 1489327200 4.5948 1489334400 4.5952 1489341600 4.5935 1489348800 4.5964 1489356000 4.5958 1489363200 4.5964 1489370400 4.5964 1489377600 4.5966 1489384800 4.5963 1489392000 4.5972 1489399200 4.5965 1489406400 4.5973 1489413600 4.5969 1489420800 4.5990 1489428000 4.5969 1489435200 4.5957 1489442400 4.5978 1489449600 4.5985 1489456800 4.5978 1489464000 4.5890 1489471200 4.5979 1489478400 4.5974 1490011200 4.5946 1490018400 4.5916 1490025600 4.5947 1490032800 4.5914 1490040000 4.5980 1490047200 4.5964 1490054400 4.5964 1490061600 4.5963 1490068800 4.5943 1490076000 4.5940 1490083200 4.5934 1490090400 4.5938 1490097600 4.5943 1490104800 4.5972 1490112000 4.5947 1490119200 4.5943 1490126400 4.5943 1490133600 4.5955 1490140800 4.5955 1490148000 4.5957 1490155200 4.5948 1490162400 4.5951 1490169600 4.5917 1490176800 4.5945 1490184000 4.5944 1490191200 4.5943 1490198400 4.5943 1490205600 4.5945 1490212800 4.5953 1490220000 4.5924 1490227200 4.5978 1490234400 4.8045 1490241600 4.5962 1490248800 4.5956 1490256000 4.5967 1490263200 4.5958 1490270400 4.5958 1490277600 4.5967 1490284800 4.5960 1490292000 4.5963 1490299200 4.5962 1490306400 4.5961 1490313600 4.5973 1490320800 4.6012 1490328000 4.6005 1490335200 4.6012 1490342400 4.6012 1490349600 4.5953 1490356800 4.5956 1490364000 4.5961 1490371200 4.5965 1490378400 4.5955 1490385600 4.5951 1490392800 4.5948 1490400000 4.5950 1490407200 4.5951 1490414400 4.5952 1490421600 4.5952 1490428800 4.5950 1490436000 4.5949 1490443200 4.5978 1490450400 4.5964 1490457600 4.5958 1490464800 4.5956 1490472000 4.5948 1490479200 4.5948 1490486400 4.5949 1490493600 4.5945 1490500800 4.5941 1490508000 4.5944 1490515200 4.5945 1490522400 4.5944 1490529600 4.5948 1490536800 4.5946 1490544000 4.5956 1490551200 4.5946 1490558400 4.5945 1490565600 4.5947 1490572800 4.5945 1490580000 4.5941 1490587200 4.5946 1490594400 4.5933 1490601600 4.5923 1490608800 4.5934 1490616000 4.5898 1490623200 4.5898 1490630400 4.5939 1490637600 4.5941 1490644800 4.5939 1490652000 4.5943 1490659200 4.5944 1490666400 4.5949 1490673600 4.5944 1490680800 4.5936 1490688000 4.5937 1490695200 4.5945 1490702400 4.5921 1490709600 4.5937 1490716800 4.5923 1490724000 4.5923 1490731200 4.5924 1490738400 4.5917 1490745600 4.5933 1490752800 4.5936 1490760000 4.5934 1490767200 4.5927 1490774400 4.5934 1490781600 4.5925 1490788800 4.5923 1490796000 4.5915 1490803200 4.5958 1490810400 4.5912 1490817600 4.5901 1490824800 4.5905 1490832000 4.5907 1490839200 4.5908 1490846400 4.5910 1490853600 4.5916 1490860800 4.5804 1490868000 4.5914 1490875200 4.5918 1490882400 4.5908 1490889600 4.5907 1490896800 4.5804 1490904000 4.5813 1490911200 4.5918 1490918400 4.5922 1490925600 4.5927 1490932800 4.5917 1490940000 4.5922 1490947200 4.5851 1490954400 4.5849 1490961600 4.5852 1490968800 4.5855 1490976000 4.5840 1490983200 4.5841 1490990400 4.5846 1490997600 4.5844 1491012000 4.5829 1491004800 4.5846 1491019200 4.5826 1491026400 4.5832 1491033600 4.5835 1491040800 4.5820 1491048000 4.5838 1491055200 4.5838 1491062400 4.5842 1491069600 4.5849 1491076800 4.5848 1491084000 4.5848 1491091200 4.5844 1491098400 4.5843 1491105600 4.5840 1491112800 4.5834 1491120000 4.5837 1491127200 4.5800 1491134400 4.5835 1491141600 4.5841 1491148800 4.5844 1491156000 4.5847 1491163200 4.5847 1491170400 4.5849 1491177600 4.5850 1491184800 4.5848 1491192000 4.5849 1491199200 4.5849 1491206400 4.5855 1491213600 4.5853 1491220800 4.5851 1491228000 4.5841 1491235200 4.5851 1491242400 4.5854 1491249600 4.5855 1491256800 4.5855 1491264000 4.5856 1491271200 4.5856 1491278400 4.5844 1491285600 4.5851 1491292800 4.5854 1491300000 4.5861 1491307200 4.5848 1491314400 4.5833 1491321600 4.5874 1491328800 4.5848 1491336000 4.5860 1491343200 4.5885 1491350400 4.5895 1491357600 4.5903 1491364800 4.5851 1491372000 4.5857 1491379200 4.5863 1491386400 4.5854 1491393600 4.5858 1491400800 4.5806 1491408000 4.5885 1491415200 4.5888 1491422400 4.5895 1491429600 4.5909 1491436800 4.5913 1491444000 4.5910 1491451200 4.5888 1491458400 4.5877 1491465600 4.5872 1491472800 4.5872 1491480000 4.5876 1491487200 4.5907 1491494400 4.5903 1491501600 4.5903 1491508800 4.5852 1491516000 4.5838 1491523200 4.5854 1491530400 4.5812 1491537600 4.5812 1491544800 4.5824 1491552000 4.5842 1491559200 4.5819 1491566400 4.5849 1491573600 4.5856 1491580800 4.5849 1491588000 4.5853 1491595200 4.5852 1491602400 4.5851 1491609600 4.5847 1491616800 4.5849 1491624000 4.5849 1491631200 4.5847 1491638400 4.5851 1491645600 4.5851 1491652800 4.5850 1491660000 4.5854 1491667200 4.5858 1491674400 4.5858 1491681600 4.5823 1491688800 4.5859 1491696000 4.5858 1491703200 4.5856 1491710400 4.5855 1491717600 4.5852 1491724800 4.5857 1491732000 4.5852 1491739200 4.5852 1491746400 4.5850 1491753600 4.5849 1491760800 4.5845 1491768000 4.5819 1491775200 4.5858 1491782400 4.7986 1491789600 4.5857 1491796800 4.5860 1491804000 4.5858 1491811200 4.5862 1491818400 4.5858 1491825600 4.5869 1491832800 4.5884 1491840000 4.5882 1491847200 4.5869 1491854400 4.5872 1491861600 4.5870 1491868800 4.5865 1491876000 4.5862 1491883200 4.5884 1491890400 4.5869 1491897600 4.5863 1491904800 4.5867 1491912000 4.5856 1491919200 4.5870 1491926400 4.5874 1491933600 4.5880 1491940800 4.5886 1491948000 4.5879 1491955200 4.5885 1491962400 4.5872 1491969600 4.5874 1491976800 4.5874 1491984000 4.5874 1491991200 4.5877 1491998400 4.5874 1492005600 4.5865 1492012800 4.5871 1492020000 4.5871 1492027200 4.5863 1492034400 4.5857 1492041600 4.5864 1492048800 4.5892 1492056000 4.5855 1492063200 4.5871 1492070400 4.5874 1492077600 4.5947 1492084800 4.5939 1492092000 4.5942 1492099200 4.5944 1492106400 4.5943 1492113600 4.5943 1492120800 4.5942 1492128000 4.5944 1492135200 4.5943 1492142400 4.5960 1492149600 4.5943 1492156800 4.5935 1492164000 4.5938 1492171200 4.5941 1492178400 4.5941 1492185600 4.5944 1492192800 4.5938 1492200000 4.5934 1492207200 4.5936 1492214400 4.5937 1492221600 4.5935 1492228800 4.5885 1492236000 4.5886 1492243200 4.5940 1492250400 4.5939 1492257600 4.5887 1492264800 4.5937 1492272000 4.5939 1492279200 4.5904 1492286400 4.5884 1492293600 4.5883 1492300800 4.5890 1492308000 4.5892 1492315200 4.5857 1492322400 4.5873 1492329600 4.5870 1492336800 4.5908 1492344000 4.5863 1492351200 4.5896 1492358400 4.5902 1492365600 4.5897 1492372800 4.5903 1492380000 4.5904 1492387200 4.5909 1492394400 4.5909 1492401600 4.5918 1492408800 4.5881 1492416000 4.5910 1492423200 4.5908 1492430400 4.5906 1492437600 4.5896 1492444800 4.5901 1492452000 4.5891 1492459200 4.5909 1492466400 4.5915 1492473600 4.5916 1492480800 4.5917 1492488000 4.5913 1492495200 4.5917 1492502400 4.5916 1492509600 4.5930 1492516800 4.5923 1492531200 4.5917 1492538400 4.5907 1492545600 4.5895 1492552800 4.5895 1492560000 4.5893 1492567200 4.5907 1492574400 4.5899 1492581600 4.5920 1492588800 4.5910 1492596000 4.5924 1492603200 4.5938 1492610400 4.5946 1492617600 4.5953 1492624800 4.5932 1492632000 4.5931 1492639200 4.5925 1492646400 4.5949 1492653600 4.5934 1492660800 4.5940 1492668000 4.5912 1492675200 4.5913 1492682400 4.5891 1492689600 4.5902 1492696800 4.5915 1492704000 4.5942 1492711200 4.5954 1492718400 4.5904 1492725600 4.5911 1492732800 4.5916 1492740000 4.5914 1492747200 4.5913 1492754400 4.5914 1492761600 4.5923 1492768800 4.5900 1492776000 4.5918 1492783200 4.5879 1492790400 4.5896 1492797600 4.5933 1492804800 4.5919 1492812000 4.5920 1492819200 4.5920 1492826400 4.5912 1492833600 4.5917 1492840800 4.5916 1492848000 4.5912 1492855200 4.5905 1492862400 4.5908 1492869600 4.5902 1492876800 4.5898 1492884000 4.5901 1492891200 4.5900 1492898400 4.5897 1492905600 4.5897 1492912800 4.5893 1492920000 4.5897 1492927200 4.5895 1492934400 4.5897 1492941600 4.5976 1492948800 4.5922 1492956000 4.5934 1492963200 4.5921 1492970400 4.5918 1492977600 4.5910 1492984800 4.5925 1492992000 4.5927 1492999200 4.5887 1493006400 4.5930 1493013600 4.5928 1493020800 4.5919 1493028000 4.5920 1493035200 4.5919 1493042400 4.5911 1493049600 4.5899 1493056800 4.5905 1493064000 4.5905 1493071200 4.5907 1493078400 4.5914 1493085600 4.5914 1493092800 4.5916 1493100000 4.5899 1493107200 4.5889 1493114400 4.5886 1493121600 4.5903 1493128800 4.5924 1493136000 4.5927 1493143200 4.5910 1493150400 4.5915 1493157600 5.1075 1493164800 4.5901 1493172000 4.5899 1493179200 4.5905 1493186400 4.5893 1493193600 4.5893 1493200800 4.5911 1493208000 4.5852 1493215200 4.5884 1493222400 4.5161 1493229600 5.1043 1493236800 4.5888 1493244000 4.5895 1493251200 4.5902 1493258400 4.5891 1493265600 4.5918 1493272800 4.5894 1493280000 4.5901 1493287200 4.5894 1493294400 4.5894 1493301600 4.5894 1493308800 4.5892 1493316000 4.5899 1493323200 4.5897 1493330400 4.5892 1493337600 4.5895 1493344800 4.5892 1493352000 4.5892 1493359200 4.5893 1493366400 4.5836 1493373600 4.5891 1493380800 4.5889 1493388000 4.5901 1493395200 4.5902 1493402400 4.5977 1493409600 4.5988 1493416800 4.5971 1493424000 4.5964 1493431200 4.5961 1493438400 4.5961 1493445600 4.5913 1493452800 4.5919 1493460000 4.5913 1493467200 4.5914 1493474400 4.5806 1493481600 4.5801 1493488800 4.5830 1493496000 4.5911 1493503200 4.5911 1493510400 4.5922 1493517600 4.5883 1493524800 4.5893 1493532000 4.5891 1493539200 4.5899 1493546400 4.5891 1493553600 4.5895 1493560800 4.5891 1493568000 4.5894 1493575200 4.5890 1493582400 4.5890 1493589600 4.5887 1493604000 4.5890 1493596800 4.5858 1493611200 4.5890 1493618400 4.5884 1493625600 4.5891 1493632800 4.5892 1493640000 4.5880 1493647200 4.5892 1493654400 4.5892 1493661600 4.5893 1493668800 4.5894 1493676000 4.5894 1493683200 4.5893 1493690400 4.5892 1493697600 4.5894 1493704800 4.5896 1493712000 4.5880 1493719200 4.5886 1493726400 4.5887 1493733600 4.5820 1493740800 4.5831 1493748000 4.5813 1493755200 4.5814 1493762400 4.5811 1493769600 4.5808 1493776800 4.5798 1493784000 4.5809 1493791200 4.5809 1493798400 4.5796 1493805600 4.5817 1493812800 4.5816 1493820000 4.5711 1493827200 4.5720 1493834400 4.5691 1493841600 4.5694 1493848800 4.5771 1493856000 4.5771 1493863200 4.5771 1493870400 4.5753 1493877600 4.5776 1493884800 4.5745 1493892000 4.5784 1493899200 4.5789 1493906400 4.5800 1493913600 4.5808 1493920800 4.5795 1493928000 4.5809 1493935200 4.5805 1493942400 4.5838 1493949600 4.5840 1493956800 4.5820 1493964000 4.5815 1493971200 4.5813 1493978400 4.5811 1493985600 4.5810 1493992800 4.5808 1494000000 4.5815 1494007200 4.5840 1494014400 4.5834 1494021600 4.5831 1494028800 4.5835 1494036000 4.5793 1494043200 4.5805 1494050400 4.5806 1494057600 4.5807 1494064800 4.5806 1494072000 4.5810 1494079200 4.5805 1494086400 4.5781 1494093600 4.5778 1494100800 4.5800 1494108000 4.5804 1494115200 4.5804 1494122400 4.5805 1494129600 4.5802 1494136800 4.5768 1494144000 4.5775 1494151200 4.5775 1494158400 4.5776 1494165600 4.5746 1494172800 4.5795 1494180000 4.5798 1494187200 4.5768 1494194400 4.5806 1494201600 4.5809 1494208800 4.5800 1494216000 4.5808 1494223200 4.5806 1494230400 4.5805 1494237600 4.5808 1494244800 4.5778 1494252000 4.5775 1494259200 4.5778 1494266400 4.5778 1494273600 4.5778 1494280800 4.5775 1494288000 4.5776 1494295200 4.5778 1494302400 4.5777 1494309600 4.5814 1494316800 4.5813 1494324000 4.5809 1494331200 4.5816 1494338400 4.5810 1494345600 4.5803 1494352800 4.5801 1494360000 4.5807 1494367200 4.5812 1494374400 4.5810 1494381600 4.5820 1494388800 4.5825 1494396000 4.5827 1494403200 4.5819 1494410400 4.5827 1494417600 4.5845 1494424800 4.5839 1494432000 4.5837 1494439200 4.5833 1494446400 4.5814 1494453600 4.5816 1494460800 4.5811 1494468000 4.5809 1494475200 4.5818 1494482400 4.5883 1494489600 4.5886 1494496800 4.5831 1494504000 4.5810 1494511200 4.5803 1494518400 4.5791 1494525600 4.5810 1494532800 4.5803 1494540000 4.5815 1494547200 4.5825 1494554400 4.5814 1494561600 4.5814 1494568800 4.5805 1494576000 4.5811 1494583200 4.5812 1494590400 4.5817 1494597600 4.5817 1494604800 4.5812 1494612000 4.5811 1494619200 4.5797 1494626400 4.5813 1494633600 4.5811 1494640800 4.5819 1494648000 4.5819 1494655200 4.5817 1494662400 4.5820 1494669600 4.5815 1494676800 4.5812 1494684000 4.5810 1494691200 4.5811 1494698400 4.5812 1494705600 4.5811 1494712800 4.5762 1494720000 4.5814 1494727200 4.5813 1494734400 4.5813 1494741600 4.5878 1494748800 4.5880 1494756000 4.5879 1494763200 4.5850 1494770400 4.5878 1494777600 4.5880 1494784800 4.5879 1494792000 4.5879 1494799200 4.5878 1494806400 4.5883 1494813600 4.5878 1494820800 4.5880 1494828000 4.5884 1494835200 4.5883 1494842400 4.5924 1494849600 4.5868 1494856800 4.5858 1494864000 4.5863 1494871200 4.5881 1494878400 4.5876 1494885600 4.5881 1494892800 4.5799 1494900000 4.5787 1494907200 4.5801 1494914400 4.5805 1494921600 4.5797 1494928800 4.5785 1494936000 4.5801 1494943200 4.5788 1494950400 4.5797 1494957600 4.5791 1494964800 4.5738 1494972000 4.5792 1494979200 4.5790 1494986400 4.5792 1494993600 4.5783 1495000800 4.5779 1495008000 4.5784 1495015200 4.5787 1495022400 4.5789 1495029600 4.5782 1495036800 4.5796 1495044000 4.5791 1495051200 4.5796 1495058400 4.5799 1495065600 4.5799 1495072800 4.5806 1495080000 4.5804 1495087200 4.5799 1495094400 4.5814 1495101600 4.5809 1495108800 4.5789 1495116000 4.5783 1495123200 4.5777 1495130400 4.5781 1495137600 4.5777 1495144800 4.5789 1495152000 4.5805 1495159200 4.5799 1495166400 4.5785 1495173600 4.5793 1495180800 4.5796 1495188000 4.5794 1495195200 4.5800 1495202400 4.5794 1495209600 4.5800 1495216800 4.5792 1495224000 4.5794 1495231200 4.5795 1495238400 4.5753 1495245600 4.5796 1495252800 4.5798 1495260000 4.5793 1495267200 4.5793 1495274400 4.5790 1495281600 4.5791 1495288800 4.5791 1495296000 4.5791 1495303200 4.5789 1495310400 4.5792 1495317600 4.5796 1495324800 4.5796 1495332000 4.5796 1495339200 4.5788 1495346400 4.5788 1495353600 4.5791 1495360800 4.5787 1495368000 4.5793 1495375200 4.5792 1495382400 4.5793 1495389600 4.5790 1495396800 4.5791 1495404000 4.5793 1495411200 4.5793 1495418400 4.5794 1495425600 4.5797 1495432800 4.5790 1495440000 4.5791 1495447200 4.5794 1495454400 4.5796 1495461600 4.5803 1495468800 4.5791 1495476000 4.5784 1495483200 4.5777 1495490400 4.5774 1495497600 4.5774 1495504800 4.5778 1495512000 4.5759 1495519200 4.5774 1495526400 4.5787 1495533600 4.5777 1495540800 4.5781 1495548000 4.5779 1495555200 4.5771 1495562400 4.5760 1495569600 4.5759 1495576800 4.5759 1495584000 4.5767 1495591200 4.5769 1495598400 4.5846 1495605600 4.5851 1495612800 4.5766 1495620000 4.5775 1495627200 4.5765 1495634400 4.5766 1495641600 4.5773 1495648800 4.5771 1495656000 4.5776 1495663200 4.5763 1495670400 4.5766 1495677600 4.5772 1495684800 4.5767 1495692000 4.5768 1495699200 4.5767 1495706400 4.5756 1495713600 4.5760 1495720800 4.5760 1495728000 4.5757 1495735200 4.5754 1495742400 4.5753 1495749600 4.6056 1495756800 4.6071 1495764000 4.6077 1495771200 4.6077 1495778400 4.6072 1495785600 4.6076 1495792800 4.6067 1495800000 4.6072 1495807200 4.6067 1495814400 4.5761 1495821600 4.5768 1495828800 4.5762 1495836000 4.5755 1495843200 4.5760 1495850400 4.5760 1495857600 4.5762 1495864800 4.5757 1495872000 4.5755 1495879200 4.5757 1495886400 4.5757 1495893600 4.5751 1495900800 4.5756 1495908000 4.5757 1495915200 4.5760 1495922400 4.5758 1495929600 4.5754 1495936800 4.5754 1495944000 4.5751 1495951200 4.5746 1495958400 4.5748 1495965600 4.5747 1495972800 4.5754 1495980000 4.5755 1495987200 4.5755 1495994400 4.5751 1496001600 4.5756 1496008800 4.5754 1496016000 4.5754 1496023200 4.5754 1496030400 4.5766 1496037600 4.5762 1496044800 4.5763 1496052000 4.7828 1496059200 4.7825 1496066400 4.5817 1496073600 4.5781 1496080800 4.5779 1496088000 4.5780 1496095200 4.5777 1496102400 4.5777 1496109600 4.5774 1496116800 4.5737 1496124000 4.5783 1496131200 4.5784 1496138400 4.5789 1496145600 4.5783 1496152800 4.5749 1496160000 4.5774 1496167200 4.5766 1496174400 4.5758 1496181600 4.5733 1496188800 4.5821 1496196000 4.5819 1496203200 4.5761 1496210400 4.5761 1496217600 4.5771 1496224800 4.5769 1496232000 4.5760 1496239200 4.5763 1496246400 4.5760 1496253600 4.5763 1496260800 4.5767 1496268000 4.5778 1496282400 4.5769 1496275200 4.5770 1496289600 4.5765 1496296800 4.5747 1496304000 4.5752 1496311200 4.5767 1496318400 4.5772 1496325600 4.5772 1496332800 4.5779 1496340000 4.5784 1496347200 4.5803 1496354400 4.5801 1496361600 4.5815 1496368800 4.5814 1496376000 4.5805 1496383200 4.5804 1496390400 4.5803 1496397600 4.5781 1496404800 4.5783 1496412000 4.5780 1496419200 4.5776 1496426400 4.5775 1496433600 4.5777 1496440800 4.5783 1496448000 4.5785 1496455200 4.5783 1496462400 4.5785 1496469600 4.5784 1496476800 4.5789 1496484000 4.5785 1496491200 4.5795 1496498400 4.5796 1496505600 4.5796 1496512800 4.5764 1496520000 4.5791 1496527200 4.5794 1496534400 4.5795 1496541600 4.5768 1496548800 4.5765 1496556000 4.5762 1496563200 4.5764 1496570400 4.5764 1496577600 4.5769 1496584800 4.5788 1496592000 4.5777 1496599200 4.5774 1496606400 4.5773 1496613600 4.5821 1496620800 4.5728 1496628000 4.5779 1496635200 4.5758 1496642400 4.5761 1496649600 4.5764 1496656800 4.5730 1496664000 4.5733 1496671200 4.5743 1496678400 4.5741 1496685600 4.5840 1496692800 4.5737 1496700000 4.5734 1496707200 4.5734 1496714400 4.5732 1496721600 4.5735 1496728800 4.5730 1496736000 4.5736 1496743200 4.5737 1496750400 4.5714 1496757600 4.5738 1496764800 4.7885 1496772000 4.7884 1496779200 4.7884 1496786400 4.7878 1496793600 4.7883 1496800800 4.5733 1496808000 4.5740 1496815200 4.5727 1496822400 4.5733 1496829600 4.5735 1496836800 4.5735 1496844000 4.5732 1496851200 4.5729 1496858400 4.5726 1496865600 4.5720 1496872800 4.5723 1496880000 4.5731 1496887200 4.5730 1496894400 4.5716 1496901600 4.5718 1496908800 4.5714 1496916000 4.5695 1496923200 4.5704 1496930400 4.5716 1496937600 4.5728 1496944800 4.5723 1496952000 4.5715 1496959200 4.5713 1496966400 4.5739 1496973600 4.5724 1496980800 4.5729 1496988000 4.5733 1496995200 4.5740 1497002400 4.5716 1497009600 4.5717 1497016800 4.5709 1497024000 4.5719 1497031200 4.5726 1497038400 4.5711 1497045600 4.5711 1497052800 4.5716 1497060000 4.5713 1497067200 4.5722 1497074400 4.5707 1497081600 4.5713 1497088800 4.5710 1497096000 4.5723 1497103200 4.5713 1497110400 4.5734 1497117600 4.5739 1497124800 4.5730 1497132000 4.5741 1497139200 4.5752 1497146400 4.5723 1497153600 4.5719 1497160800 4.5717 1497168000 4.5710 1497175200 4.5710 1497182400 4.5697 1497189600 4.5709 1497196800 4.5713 1497204000 4.5712 1497211200 4.5713 1497218400 4.5711 1497225600 4.5716 1497232800 4.5715 1497240000 4.5740 1497247200 4.5738 1497254400 4.5740 1497261600 4.5745 1497268800 4.5741 1497276000 4.5749 1497283200 4.5756 1497290400 4.5760 1497297600 4.5760 1497304800 4.5771 1497312000 4.5771 1497319200 4.5773 1497326400 4.5776 1497333600 4.5769 1497340800 4.5773 1497348000 4.5774 1497355200 4.5772 1497362400 4.5765 1497369600 4.5771 1497376800 4.5762 1497384000 4.5742 1497391200 4.5759 1497398400 4.5766 1497405600 4.5791 1497412800 4.5765 1497420000 4.5768 1497427200 4.5757 1497434400 4.5752 1497441600 4.5756 1497448800 4.5744 1497456000 4.5758 1497463200 4.5738 1497470400 4.5745 1497477600 4.5744 1497484800 4.5727 1497492000 4.5738 1497499200 4.5727 1497506400 4.5750 1497513600 4.5746 1497520800 4.5747 1497528000 4.5747 1497535200 4.5744 1497542400 4.5738 1497549600 4.5742 1497556800 4.5743 1497564000 4.5701 1497571200 4.5753 1497578400 4.5748 1497585600 4.5699 1497592800 4.5752 1497600000 4.5748 1497607200 4.5759 1497614400 4.5748 1497621600 4.5754 1497628800 4.5741 1497636000 4.5754 1497643200 4.5757 1497650400 4.5756 1497657600 4.5759 1497664800 4.5741 1497672000 4.5740 1497679200 4.5740 1497686400 4.5762 1497693600 4.5762 1497700800 4.5747 1497708000 4.5747 1497715200 4.5749 1497722400 4.5750 1497729600 4.5758 1497736800 4.5753 1497744000 4.5754 1497751200 4.5754 1497758400 4.5761 1497765600 4.5768 1497772800 4.5767 1497780000 4.5766 1497787200 4.5765 1497794400 4.5760 1497808800 4.5737 1497816000 4.5737 1497823200 4.5742 1497830400 4.5746 1497837600 4.5745 1497844800 4.5750 1497852000 4.5750 1497859200 4.5751 1497866400 4.7899 1497873600 4.7897 1497880800 4.7883 1497888000 4.7895 1497895200 4.7894 1497902400 4.7898 1497909600 4.5774 1497916800 4.5797 1497924000 4.5809 1497931200 4.5800 1497938400 4.5791 1497945600 4.5783 1497952800 4.5781 1497960000 4.5781 1497967200 4.5777 1497974400 4.5779 1497981600 4.5851 1497988800 4.5844 1497996000 4.5768 1498003200 4.5766 1498010400 4.5762 1498017600 4.5751 1498024800 4.5754 1498032000 4.5753 1498039200 4.5758 1498046400 4.5761 1498053600 4.5760 1498060800 4.5761 1498068000 4.5758 1498075200 4.5762 1498082400 4.5761 1498089600 4.5753 1498096800 4.5756 1498104000 4.5768 1498111200 4.5765 1498118400 4.5769 1498125600 4.5756 1498132800 4.5756 1498140000 4.5757 1498147200 4.5746 1498154400 4.5751 1498161600 4.5756 1498168800 4.5741 1498176000 4.5746 1498183200 4.5747 1498190400 4.5748 1498197600 4.5743 1498204800 4.5744 1498212000 4.5753 1498219200 4.5745 1498226400 4.5731 1498233600 4.5713 1498240800 4.5755 1498248000 4.5765 1498255200 4.5756 1498262400 4.5768 1498269600 4.5758 1498276800 4.5760 1498284000 4.5725 1498291200 4.5744 1498298400 4.5745 1498305600 4.5748 1498312800 4.5739 1498320000 4.5741 1498327200 4.5758 1498334400 4.5757 1498341600 4.5748 1498348800 4.5735 1498356000 4.5709 1498363200 4.5736 1498370400 4.5725 1498377600 4.5732 1498384800 4.5731 1498392000 4.5731 1498399200 4.5727 1498406400 4.5730 1498413600 4.5737 1498420800 4.5736 1498428000 4.5738 1498435200 4.5743 1498442400 4.5742 1498449600 4.5751 1498456800 4.5746 1498464000 4.5746 1498471200 4.5720 1498478400 4.5754 1498485600 4.5755 1498492800 4.5757 1498500000 4.5754 1498507200 4.5732 1498514400 4.5736 1498521600 4.5755 1498528800 4.5769 1498536000 4.5778 1498543200 4.5777 1498550400 4.5782 1498557600 4.5776 1498564800 4.5795 1498572000 4.5770 1498579200 4.5758 1498586400 4.5759 1498593600 4.5765 1498600800 4.5763 1498608000 4.5763 1498615200 4.5755 1498622400 4.5758 1498629600 4.5759 1498636800 4.5756 1498644000 4.5756 1498651200 4.5792 1498658400 4.5795 1498665600 4.5798 1498672800 4.5773 1498680000 4.5810 1498687200 4.5796 1498694400 4.5802 1498701600 4.5799 1498708800 4.5811 1498716000 4.5802 1498723200 4.5810 1498730400 4.5811 1498737600 4.5790 1498744800 4.5775 1498752000 4.5775 1498759200 4.5774 1498766400 4.5773 1498773600 4.5769 1498780800 4.5775 1498788000 4.5772 1498795200 4.5772 1498802400 4.5782 1498809600 4.5784 1498816800 4.5784 1498824000 4.5735 1498831200 4.5788 1498838400 4.5782 1498845600 4.5808 1498852800 4.5795 1498860000 4.5797 1498874400 4.5785 1498867200 4.5787 1498881600 4.5784 1498888800 4.5784 1498896000 4.5785 1498903200 4.5786 1498910400 4.5789 1498917600 4.5790 1498924800 4.5791 1498932000 4.5801 1498939200 4.5798 1498946400 4.5794 1498953600 4.5804 1498960800 4.5785 1498968000 4.5785 1498975200 4.5775 1498982400 4.5789 1498989600 4.5790 1498996800 4.5769 1499004000 4.5776 1499011200 4.5775 1499018400 4.5776 1499025600 4.5781 1499032800 4.5781 1499040000 4.5818 1499047200 4.5779 1499054400 4.5783 1499061600 4.5778 1499068800 4.5772 1499076000 4.5763 1499083200 4.5808 1499090400 4.5814 1499097600 4.5814 1499104800 4.5813 1499112000 4.5790 1499119200 4.5800 1499126400 4.5805 1499133600 4.5806 1499140800 4.5805 1499148000 4.5803 1499155200 4.5806 1499162400 4.6309 1499169600 4.6312 1499176800 4.5797 1499184000 4.5794 1499191200 4.5794 1499198400 4.5793 1499205600 4.5799 1499212800 4.5801 1499220000 4.5803 1499227200 4.5802 1499234400 4.5801 1499241600 4.5812 1499248800 4.5815 1499256000 4.5816 1499263200 4.5763 1499270400 4.5816 1499277600 4.5826 1499284800 4.5828 1499292000 4.5827 1499299200 4.5835 1499306400 4.5888 1499313600 4.5833 1499320800 4.5811 1499328000 4.5826 1499335200 4.5822 1499342400 4.5795 1499349600 4.5814 1499356800 4.5818 1499364000 4.5818 1499371200 4.5821 1499378400 4.5819 1499385600 4.5821 1499392800 4.5806 1499400000 4.5827 1499407200 4.5834 1499414400 4.7116 1499421600 4.5851 1499428800 4.5844 1499436000 4.5832 1499443200 4.5829 1499450400 4.5830 1499457600 4.5831 1499464800 4.5833 1499472000 4.5832 1499479200 4.5839 1499486400 4.5845 1499493600 4.5862 1499500800 4.5900 1499508000 4.5844 1499515200 4.5850 1499522400 4.5791 1499529600 4.5842 1499536800 4.5845 1499544000 4.5863 1499551200 4.5859 1499644740 4.5850 1499644800 4.5850 1499652000 4.5840 1499659200 4.5812 1499666400 4.5845 1499673600 4.5866 1499680800 4.5861 1499688000 4.5874 1499695200 4.5865 1499702400 4.5876 1499709600 4.5865 1499716800 4.5879 1499724000 4.5883 1499731200 4.5888 1499738400 4.5874 1499745600 4.5870 1499752800 4.5872 1499760000 4.5873 1499767200 4.5881 1499774400 4.5875 1499781600 4.5874 1499788800 4.5839 1499796000 4.5835 1499803200 4.5868 1499810400 4.5873 1499817600 4.5880 1499824800 4.5878 1499832000 4.5828 1499839200 4.5864 1499846400 4.5872 1499853600 4.5871 1499860800 4.5875 1499868000 4.5857 1499875200 4.5853 1499882400 4.5851 1499889600 4.5861 1499896800 4.5863 1499904000 4.5869 1499911200 4.5870 1499918400 4.5876 1499925600 4.5870 1499932800 4.5871 1499940000 4.5867 1499947200 4.5878 1499954400 4.5868 1499961600 4.5868 1499968800 4.5861 1499976000 4.5849 1499983200 4.5862 1499990400 4.5879 1499997600 4.5866 1500004800 4.5868 1500012000 4.5867 1500019200 4.5862 1500026400 4.5858 1500033600 4.5859 1500040800 4.5847 1500048000 4.5844 1500055200 4.5830 1500062400 4.5857 1500069600 4.5860 1500076800 4.5868 1500084000 4.5865 1500091200 4.5868 1500098400 4.5855 1500105600 4.5868 1500112800 4.5867 1500120000 4.5873 1500127200 4.5866 1500134400 4.5867 1500141600 4.5861 1500148800 4.5868 1500156000 4.5907 1500163200 4.5907 1500170400 4.5856 1500177600 4.5874 1500184800 4.5865 1500192000 4.5868 1500199200 4.5869 1500206400 4.5864 1500213600 4.5864 1500220800 4.5868 1500228000 4.5867 1500235200 4.5868 1500242400 4.5868 1500249600 4.5871 1500256800 4.5867 1500264000 4.5880 1500271200 4.5881 1500278400 4.5886 1500285600 4.5882 1500292800 4.5883 1500300000 4.5882 1500307200 4.5875 1500314400 4.5869 1500321600 4.5894 1500328800 4.5885 1500336000 4.5894 1500343200 4.5893 1500350400 4.5919 1500357600 4.5918 1500364800 4.5932 1500372000 4.5924 1500379200 4.5922 1500386400 4.5896 1500393600 4.5906 1500400800 4.5901 1500408000 4.5903 1500415200 4.5927 1500422400 4.7168 1500429600 4.5897 1500436800 4.5912 1500444000 4.5899 1500451200 4.5910 1500458400 4.5901 1500465600 4.5921 1500472800 4.5919 1500480000 4.5922 1500487200 4.5920 1500494400 4.5898 1500501600 4.5906 1500508800 4.5906 1500516000 4.5902 1500523200 4.5910 1500530400 4.5909 1500537600 4.5896 1500544800 4.5898 1500552000 4.5905 1500559200 4.5907 1500566400 4.5906 1500573600 4.5898 1500580800 4.5878 1500588000 4.5911 1500595200 4.5916 1500602400 4.5913 1500609600 4.5921 1500616800 4.5910 1500624000 4.5911 1500631200 4.5901 1500638400 4.5897 1500645600 4.5837 1500652800 4.5891 1500660000 4.5892 1500667200 4.5897 1500674400 4.5894 1500681600 4.5896 1500688800 4.5954 1500696000 4.5899 1500703200 4.5904 1500710400 4.5898 1500717600 4.5896 1500724800 4.5908 1500732000 4.5904 1500739200 4.5903 1500746400 4.5890 1500753600 4.5897 1500760800 4.5890 1500768000 4.5893 1500775200 4.5889 1500782400 4.5886 1500789600 4.5882 1500796800 4.5882 1500804000 4.5889 1500811200 4.5888 1500818400 4.5899 1500825600 4.5896 1500832800 4.5889 1500840000 4.5888 1500847200 4.5891 1500854400 4.5896 1500861600 4.5888 1500868800 4.5863 1500876000 4.5861 1500883200 4.5866 1500890400 4.5849 1500897600 4.5864 1500904800 4.5863 1500912000 4.5861 1500919200 4.5849 1500926400 4.5857 1500933600 4.5862 1500940800 4.5874 1500948000 4.5858 1500955200 4.5850 1500962400 4.5848 1500969600 4.5851 1500976800 4.5850 1500984000 4.6048 1500991200 4.6049 1500998400 4.6051 1501005600 4.6052 1501012800 4.6055 1501020000 4.6061 1501027200 4.6059 1501034400 4.6059 1501041600 4.6061 1501048800 4.6057 1501056000 4.6053 1501063200 4.6056 1501070400 4.6060 1501077600 4.6060 1501084800 4.6067 1501092000 4.6068 1501099200 4.6066 1501106400 4.6065 1501113600 4.6067 1501120800 4.6067 1501128000 4.6075 1501135200 4.6018 1501142400 4.6025 1501149600 4.6006 1501156800 4.6018 1501164000 4.6014 1501171200 4.6000 1501178400 4.5996 1501185600 4.5995 1501192800 4.6001 1501200000 4.5995 1501207200 4.5996 1501214400 4.5989 1501221600 4.5990 1501228800 4.5995 1501236000 4.5993 1501243200 4.5991 1501250400 4.5984 1501257600 4.5989 1501264800 4.5983 1501272000 4.5986 1501279200 4.5971 1501286400 4.5989 1501293600 4.5989 1501300800 4.5998 1501308000 4.5991 1501315200 4.5988 1501322400 4.5988 1501329600 4.5987 1501336800 4.5986 1501344000 4.5995 1501351200 4.5995 1501358400 4.5979 1501365600 4.5998 1501372800 4.5985 1501380000 4.5986 1501387200 4.5986 1501394400 4.5985 1501401600 4.5999 1501408800 4.5990 1501416000 4.5977 1501423200 4.5985 1501430400 4.5986 1501437600 4.5985 1501444800 4.5991 1501452000 4.5992 1501459200 4.5992 1501466400 4.5987 1501473600 4.5992 1501480800 4.5994 1501488000 4.6000 1501495200 4.5998 1501502400 4.5963 1501509600 4.5951 1501516800 4.5990 1501524000 4.5983 1501531200 4.5997 1501538400 4.6005 1501545600 4.5996 1501552800 4.5993 1501560000 4.5997 1501567200 4.5996 1501574400 4.5958 1501581600 4.5959 1501588800 4.5997 1501596000 4.5989 1501603200 4.5989 1501610400 4.5996 1501617600 4.5994 1501624800 4.5986 1501632000 4.5987 1501639200 4.5953 1501646400 4.5995 1501653600 4.5990 1501660800 4.5994 1501668000 4.6011 1501675200 4.5996 1501682400 4.5980 1501689600 4.5950 1501696800 4.5933 1501704000 4.5969 1501711200 4.5979 1501718400 4.5976 1501725600 4.5978 1501732800 4.5975 1501740000 4.5962 1501747200 4.5966 1501754400 4.5967 1501761600 4.5984 1501768800 4.5992 1501776000 4.5985 1501783200 4.6042 1501790400 4.6042 1501797600 4.5987 1501804800 4.5979 1501812000 4.5977 1501819200 4.5985 1501826400 4.5987 1501833600 4.5984 1501840800 4.5983 1501848000 4.5979 1501855200 4.5973 1501862400 4.5976 1501869600 4.5974 1501876800 4.5979 1501884000 4.5979 1501891200 4.5981 1501898400 4.5976 1501905600 4.5977 1501912800 4.5980 1501920000 4.5978 1501927200 4.5981 1501934400 4.5983 1501941600 4.5982 1501948800 4.5983 1501956000 4.5982 1501963200 4.5980 1501970400 4.5980 1501977600 4.5986 1501984800 4.5983 1501992000 4.5980 1501999200 4.5982 1502006400 4.5974 1502013600 4.5984 1502020800 4.5983 1502028000 4.5979 1502035200 4.5982 1502042400 4.5980 1502049600 4.5984 1502056800 4.5984 1502064000 4.5984 1502071200 4.5984 1502078400 4.5996 1502085600 4.5986 1502092800 4.5996 1502100000 4.5999 1502107200 4.5992 1502114400 4.5987 1502121600 4.5989 1502128800 4.5985 1502136000 4.5993 1502143200 4.5985 1502150400 4.5996 1502157600 4.5989 1502164800 4.5988 1502172000 4.5972 1502179200 4.5968 1502186400 4.5979 1502193600 4.5984 1502200800 4.5986 1502208000 4.5996 1502215200 4.5995 1502222400 4.5996 1502229600 4.5996 1502236800 4.5993 1502244000 4.6028 1502251200 4.5995 1502258400 4.5994 1502265600 4.5988 1502272800 4.5992 1502280000 4.5995 1502287200 4.5997 1502294400 4.5994 1502301600 4.5987 1502308800 4.5986 1502316000 4.5982 1502323200 4.5982 1502330400 4.5981 1502337600 4.5986 1502344800 4.5975 1502352000 4.5976 1502359200 4.5962 1502366400 4.5965 1502373600 4.5966 1502380800 4.5962 1502388000 4.5958 1502395200 4.5964 1502402400 4.5965 1502409600 4.5971 1502416800 4.5967 1502424000 4.5959 1502431200 4.5956 1502438400 4.5974 1502445600 4.5962 1502452800 4.5961 1502460000 4.5961 1502467200 4.5973 1502474400 4.5969 1502481600 4.5983 1502488800 4.5984 1502496000 4.5978 1502503200 4.5983 1502510400 4.6005 1502517600 4.5978 1502524800 4.5977 1502532000 4.5980 1502539200 4.5979 1502546400 4.5975 1502553600 4.5976 1502560800 4.5974 1502568000 4.6029 1502575200 4.5970 1502582400 4.5972 1502589600 4.5971 1502596800 4.5975 1502604000 4.6210 1502611200 4.6105 1502618400 4.5963 1502625600 4.5964 1502632800 4.5964 1502640000 4.5945 1502647200 4.5965 1502654400 4.5963 1502661600 4.5963 1502668800 4.5960 1502676000 4.5959 1502683200 4.5962 1502690400 4.5966 1502697600 4.5971 1502704800 4.5967 1502712000 4.5971 1502719200 4.5970 1502726400 4.5986 1502733600 4.5987 1502740800 4.5976 1502748000 4.5976 1502755200 4.5976 1502762400 4.5999 1502769600 4.5978 1502776800 4.5988 1502784000 4.4887 1502791200 4.6069 1502798400 4.5976 1502805600 4.5944 1502812800 4.5948 1502820000 4.5940 1502827200 4.5969 1502834400 4.5967 1502841600 4.5969 1502848800 4.5970 1502856000 4.5975 1502863200 4.5980 1502870400 4.5988 1502877600 4.5984 1502884800 4.5989 1502892000 4.5977 1502899200 4.5978 1502906400 4.5979 1502913600 4.6056 1502920800 4.5997 1502928000 4.5996 1502935200 4.6017 1502942400 4.6020 1502949600 4.5986 1502956800 4.5990 1502964000 4.5983 1502971200 4.5984 1502978400 4.5974 1502985600 4.5999 1502992800 4.5998 1503000000 4.5993 1503007200 4.5996 1503014400 4.6015 1503021600 4.6007 1503028800 4.6022 1503036000 4.6015 1503043200 4.6006 1503050400 4.6000 1503057600 5.1693 1503064800 4.6007 1503072000 4.6011 1503079200 4.5993 1503086400 4.5990 1503093600 4.6055 1503100800 4.6056 1503108000 4.6054 1503115200 4.6010 1503122400 4.5979 1503129600 4.5995 1503136800 4.6000 1503144000 4.5998 1503151200 4.5996 1503158400 4.5999 1503165600 4.6000 1503172800 4.5998 1503180000 4.5999 1503187200 4.6006 1503194400 4.6004 1503201600 4.6001 1503208800 4.6003 1503216000 4.5998 1503223200 4.6005 1503230400 4.6004 1503237600 4.5999 1503244800 4.6004 1503252000 4.6040 1503259200 4.6114 1503266400 4.6120 1503273600 4.6121 1503280800 4.6122 1503288000 4.6070 1503295200 4.6072 1503302400 4.6072 1503309600 4.6004 1503316800 4.6009 1503324000 4.6010 1503331200 4.6012 1503338400 4.6009 1503345600 4.6011 1503352800 4.6007 1503360000 4.6009 1503367200 4.6003 1503374400 4.6005 1503381600 4.6002 1503388800 4.6079 1503396000 4.6043 1503403200 4.5999 1503410400 4.5998 1503417600 4.5997 1503424800 4.5995 1503432000 4.5997 1503439200 4.6000 1503446400 4.6006 1503453600 4.6008 1503460800 4.6016 1503468000 4.6000 1503475200 4.6004 1503482400 4.6003 1503489600 4.6003 1503496740 4.5992 1503496800 4.5992 1503504000 4.5992 1503511200 4.5990 1503518400 4.5996 1503525600 4.6005 1503532800 4.5998 1503540000 4.6002 1503547200 4.6003 1503554400 4.5996 1503561600 4.6008 1503568800 4.5991 1503576000 4.6006 1503583200 4.5990 1503590400 4.5979 1503597600 4.5989 1503604800 4.5995 1503612000 4.5986 1503619200 4.5990 1503626400 4.5995 1503633600 4.5999 1503640800 4.6003 1503648000 4.5993 1503655200 4.5999 1503669600 4.6002 1503676800 4.6010 1503684000 4.6006 1503691200 4.6007 1503698400 4.6000 1503705600 4.6003 1503712800 4.6000 1503720000 4.6000 1503727200 4.6003 1503734400 4.6003 1503741600 4.6001 1503748800 4.5998 1503756000 4.5994 1503763200 4.5994 1503770400 4.5992 1503777600 4.5989 1503784800 4.5987 1503792000 4.5991 1503799200 4.5989 1503806400 4.5993 1503813600 4.5992 1503820800 4.6030 1503828000 4.6023 1503835200 4.6025 1503842400 4.6014 1503849600 4.6026 1503856800 4.6030 1503864000 4.6030 1503871200 4.6025 1503878400 4.6024 1503885600 4.6031 1503892800 4.6030 1503900000 4.6034 1503907200 4.6040 1503914400 4.6025 1503921600 4.6540 1503928800 4.6537 1503936000 4.6535 1503943200 4.6037 1503950400 4.6035 1503957600 4.6039 1503964800 4.6028 1503972000 4.6027 1503979200 4.6032 1503986400 4.6033 1503993600 4.6039 1504000800 4.6043 1504008000 4.6039 1504015200 4.6025 1504022400 4.6037 1504029600 4.6013 1504036800 4.6013 1504044000 4.6026 1504051200 4.6021 1504058400 4.6009 1504065600 4.6022 1504072800 4.6025 1504080000 4.6020 1504087200 4.6011 1504094400 4.6017 1504101600 4.6013 1504108800 4.6007 1504116000 4.6003 1504123200 4.6001 1504130400 4.5992 1504137600 4.5991 1504144800 4.5996 1504152000 4.5998 1504159200 4.6015 1504166400 4.6001 1504173600 4.6027 1504180800 4.6028 1504188000 4.6018 1504195200 4.6024 1504202400 4.6034 1504209600 4.6013 1504216800 4.6024 1504231200 4.6020 1504224000 4.6030 1504238400 4.6005 1504245600 4.6008 1504252800 4.5996 1504260000 4.5996 1504267200 4.6012 1504274400 4.6009 1504281600 4.5997 1504288800 4.6004 1504296000 4.6014 1504303200 5.1754 1504310400 4.6024 1504317600 4.6023 1504324800 4.6023 1504332000 4.6007 1504339200 4.6003 1504346400 4.5995 1504353600 4.6000 1504360800 4.6014 1504368000 4.6017 1504375200 4.6011 1504382400 4.6013 1504389600 4.6010 1504396800 4.6011 1504404000 4.6011 1504411200 4.6008 1504418400 4.6008 1504425600 4.6011 1504432800 4.6011 1504440000 4.6010 1504447200 4.6008 1504454400 4.6009 1504461600 4.6008 1504468800 4.6011 1504476000 4.6015 1504483200 4.6004 1504490400 4.6007 1504497600 4.6010 1504504800 4.6009 1504512000 4.6012 1504519200 4.7499 1504526400 4.6012 1504533600 4.6012 1504540800 4.6015 1504548000 4.6016 1504555200 4.6021 1504562400 4.6011 1504569600 4.6007 1504576800 4.6006 1504584000 4.5995 1504591200 4.5979 1504598400 4.5984 1504605600 4.5978 1504612800 4.6003 1504620000 4.6007 1504627200 4.6005 1504634400 4.6008 1504641600 4.5986 1504648800 4.5996 1504656000 4.5999 1504663200 4.6007 1504670400 4.6020 1504677600 4.6028 1504684800 4.6006 1504692000 4.5997 1504699200 4.5995 1504706400 4.6016 1504713600 4.6016 1504720800 4.6027 1504728000 4.5999 1504735200 4.6015 1504742400 4.6020 1504749600 4.6009 1504756800 4.5978 1504764000 4.5985 1504771200 4.5982 1504778400 4.5976 1504785600 4.5976 1504792800 4.5971 1504800000 4.5967 1504807200 4.5973 1504814400 4.5971 1504821600 4.5971 1504828800 5.1754 1504836000 4.5991 1504843200 4.5973 1504850400 4.5998 1504857600 4.6008 1504864800 4.5973 1504872000 4.5983 1504879200 4.5982 1504886400 4.5986 1504893600 4.5979 1504900800 4.6019 1504908000 4.6023 1504915200 4.6031 1504922400 4.6026 1504929600 4.6031 1504936800 4.6028 1504944000 4.6030 1504951200 4.6034 1504958400 4.6033 1504965600 4.6034 1504972800 4.6033 1504980000 4.6035 1504987200 4.6031 1504994400 4.6030 1505001600 4.6032 1505008800 4.6034 1505016000 4.6061 1505023200 4.6052 1505030400 4.6047 1505037600 4.6047 1505044800 4.6047 1505052000 4.6053 1505059200 4.6048 1505066400 4.6046 1505073600 4.6049 1505080800 4.6027 1505088000 4.6028 1505095200 4.6028 1505102400 4.6029 1505109600 4.6032 1505116800 4.6079 1505124000 4.6089 1505131200 4.6042 1505138400 4.6016 1505145600 4.6029 1505152800 4.5999 1505160000 4.5991 1505167200 4.6019 1505174400 4.6015 1505181600 4.6034 1505188800 4.6024 1505196000 4.6009 1505203200 4.5995 1505210400 4.6025 1505217600 4.6019 1505224800 4.6012 1505232000 4.5999 1505239200 4.6003 1505246400 4.6016 1505253600 4.6008 1505260800 4.6012 1505268000 4.5993 1505275200 4.6011 1505282400 4.6015 1505289600 4.6012 1505296800 4.6013 1505304000 4.6020 1505311200 4.6010 1505318400 4.6009 1505325600 4.6014 1505332800 4.6012 1505340000 4.6004 1505347200 4.6008 1505354400 4.6026 1505361600 4.6011 1505368800 4.6013 1505376000 4.5975 1505383200 4.5989 1505390400 4.5998 1505397600 4.5990 1505404800 4.5991 1505412000 4.5936 1505419200 4.5926 1505426400 4.5928 1505433600 4.5937 1505440800 4.5928 1505448000 4.5931 1505455200 4.5923 1505462400 4.5923 1505469600 4.5918 1505476800 4.5919 1505484000 4.5921 1505491200 4.5925 1505498400 4.5918 1505505600 4.5922 1505512800 4.5919 1505520000 4.5922 1505527200 4.5916 1505534400 4.5916 1505541600 4.5934 1505548800 4.5922 1505556000 4.5956 1505563200 4.5959 1505570400 4.5928 1505577600 4.5907 1505584800 4.5907 1505592000 4.5907 1505599200 4.5911 1505606400 4.5913 1505613600 4.5914 1505620800 4.5921 1505628000 4.5915 1505635200 4.5916 1505642400 4.5913 1505649600 4.5922 1505656800 4.5917 1505664000 4.5916 1505671200 4.5905 1505678400 4.5918 1505685600 4.5907 1505692800 4.5911 1505700000 4.5909 1505707200 4.5920 1505714400 4.5913 1505721600 4.5919 1505728800 4.5926 1505736000 4.5925 1505743200 4.5888 1505750400 4.5881 1505757600 4.5872 1505764800 4.5875 1505772000 4.5881 1505779200 4.5884 1505786400 4.5885 1505793600 4.5890 1505800800 4.5898 1505808000 4.5899 1505815200 4.5914 1505822400 4.5913 1505829600 4.6716 1505836800 4.5899 1505844000 4.5893 1505851200 4.5888 1505858400 4.5904 1505865600 4.5907 1505872800 4.5899 1505880000 4.5885 1505887200 4.5965 1505894400 4.5893 1505901600 4.5954 1505908800 4.5970 1505916000 4.5919 1505923200 4.5915 1505930400 4.5903 1505937600 4.5924 1505944800 4.5921 1505952000 4.8528 1505959200 4.5909 1505966400 4.5885 1505973600 4.5877 1505980800 4.5869 1505988000 4.5863 1505995200 4.5876 1506002400 4.5916 1506009600 4.5912 1506016800 4.5937 1506024000 4.5934 1506031200 4.5940 1506038400 4.5936 1506045600 4.5936 1506052800 4.5938 1506060000 4.5934 1506067200 4.5931 1506074400 4.5934 1506081600 4.5940 1506088800 4.5945 1506096000 4.5956 1506103200 4.5942 1506110400 4.5940 1506117600 4.5953 1506124800 4.5953 1506132000 4.5966 1506139200 4.5950 1506146400 4.5972 1506153600 4.5972 1506160800 4.5972 1506168000 4.5981 1506175200 4.5948 1506182400 4.5951 1506189600 4.5943 1506196800 4.5946 1506204000 4.5951 1506211200 4.5950 1506218400 4.5972 1506225600 4.5948 1506232800 4.5953 1506240000 4.5952 1506247200 4.5957 1506254400 4.5953 1506261600 4.5992 1506268800 4.5962 1506276000 4.5966 1506283200 4.5969 1506290400 4.5977 1506297600 4.5978 1506304800 4.5974 1506312000 4.5978 1506319200 4.5973 1506326400 4.5966 1506333600 4.5967 1506340800 4.5962 1506348000 4.5986 1506355200 4.5991 1506362400 4.5971 1506369600 4.5973 1506376800 4.5968 1506384000 4.5972 1506391200 4.5958 1506398400 4.5977 1506405600 4.5973 1506412800 4.5981 1506420000 4.5965 1506427200 4.6811 1506434400 4.6804 1506441600 4.6813 1506448800 4.6808 1506456000 4.6825 1506463200 4.6820 1506470400 4.7764 1506477600 5.1109 1506484800 5.1092 1506492000 5.1093 1506499200 5.1092 1506506400 4.7775 1506513600 4.7344 1506520800 4.6833 1506528000 4.6835 1506535200 4.6847 1506542400 4.6851 1506549600 4.6848 1506556800 4.6851 1506564000 4.6862 1506571200 4.6827 1506578400 4.6834 1506585600 4.6826 1506592800 4.6831 1506600000 4.6830 1506607200 4.6833 1506614400 4.6829 1506621600 4.6801 1506628800 4.6833 1506636000 4.6832 1506643200 4.7895 1506650400 4.7947 1506657600 4.7169 1506664800 4.7267 1506672000 4.6829 1506679200 4.6828 1506686400 4.6831 1506693600 4.6825 1506700800 4.6838 1506708000 4.6845 1506715200 4.6828 1506722400 4.6825 1506729600 4.6816 1506736800 4.6819 1506744000 4.6797 1506751200 4.6802 1506758400 4.6808 1506765600 4.6796 1506772800 4.6835 1506780000 4.6814 1506787200 4.6817 1506794400 4.7067 1506801600 4.6803 1506808800 4.6807 1506823200 4.6811 1506816000 4.6814 1506830400 4.6810 1506837600 4.6806 1506844800 4.6813 1506852000 4.6821 1506859200 4.6833 1506866400 4.6826 1506873600 4.6820 1506880800 4.6816 1506888000 4.6813 1506895200 4.6805 1506902400 4.6807 1506909600 4.6800 1506916800 4.6809 1506924000 4.6809 1506931200 4.6810 1506938400 4.6797 1506945600 4.6796 1506952800 4.6803 1506960000 4.6806 1506967200 4.6788 1506974400 4.6804 1506981600 4.6834 1506988800 4.6846 1506996000 4.6819 1507003200 4.6824 1507010400 4.6825 1507017600 4.6829 1507024800 4.6840 1507032000 4.6829 1507039200 4.6835 1507046400 4.6842 1507053600 4.6836 1507060800 4.6824 1507068000 4.6814 1507075200 4.6814 1507082400 4.6824 1507089600 4.6824 1507096800 4.6828 1507104000 4.6819 1507111200 4.6814 1507118400 4.6815 1507125600 4.6798 1507132800 4.6811 1507140000 4.6804 1507147200 4.6824 1507154400 4.6819 1507161600 4.6798 1507168800 4.6802 1507176000 4.6810 1507183200 4.6801 1507190400 4.6802 1507197600 4.6800 1507204800 4.6837 1507212000 4.6842 1507219200 4.6846 1507226400 4.6868 1507233600 4.6871 1507240800 4.6904 1507248000 4.6950 1507255200 4.6892 1507262400 4.6897 1507269600 4.7929 1507276800 4.6831 1507284000 4.6823 1507291200 4.6847 1507298400 4.6815 1507305600 4.6862 1507312800 4.6860 1507320000 4.6867 1507327200 4.6838 1507334400 4.6872 1507341600 4.6865 1507348800 4.6835 1507356000 4.6870 1507363200 4.6844 1507370400 4.6878 1507377600 4.6877 1507384800 4.6844 1507392000 4.6825 1507399200 4.6816 1507406400 4.6831 1507413600 4.6812 1507420800 4.6824 1507428000 4.6824 1507435200 4.6830 1507442400 4.6828 1507449600 4.6839 1507456800 4.6838 1507464000 4.6836 1507471200 4.6823 1507478400 4.6827 1507485600 4.6823 1507492800 4.6827 1507500000 4.6860 1507507200 4.6878 1507514400 4.6840 1507521600 4.6842 1507528800 4.6847 1507536000 4.6844 1507543200 4.6828 1507550400 4.6827 1507557600 4.6824 1507564800 4.6817 1507572000 4.6809 1507579200 4.6808 1507586400 4.6789 1507593600 4.6774 1507600800 4.6773 1507608000 4.6777 1507615200 4.6771 1507622400 4.6772 1507629600 4.6774 1507636800 4.6759 1507644000 4.6763 1507651200 4.6749 1507658400 4.6746 1507665600 4.6732 1507672800 4.6774 1507680000 4.6771 1507687200 4.6763 1507694400 4.6766 1507701600 4.6775 1507708800 4.8310 1507716000 4.6806 1507723200 4.6827 1507730400 4.6805 1507737600 4.6821 1507744800 4.6811 1507752000 4.6805 1507759200 4.6808 1507766400 4.6825 1507773600 4.6817 1507780800 4.7235 1507788000 4.6824 1507795200 4.6826 1507802400 4.6811 1507809600 4.6819 1507816800 4.6813 1507824000 4.6814 1507831200 4.6823 1507838400 4.6817 1507845600 4.6839 1507852800 4.6832 1507860000 4.6825 1507867200 4.6830 1507874400 4.6820 1507881600 4.6819 1507888800 4.6821 1507896000 4.6820 1507903200 4.6817 1507910400 4.6829 1507917600 4.6818 1507924800 4.6816 1507932000 4.6834 1507939200 4.6838 1507946400 4.6837 1507953600 4.6835 1507960800 4.6841 1507968000 4.6860 1507975200 4.7259 1507982400 4.7251 1507989600 4.7257 1507996800 4.7259 1508004000 4.6836 1508011200 4.6840 1508018400 4.6837 1508025600 4.6836 1508032800 4.6832 1508040000 4.6834 1508047200 4.6828 1508054400 4.6834 1508061600 4.6834 1508068800 4.6836 1508076000 4.6843 1508083200 4.6841 1508090400 4.6837 1508097600 4.6839 1508104800 4.6842 1508112000 4.6845 1508119200 4.6842 1508126400 4.6873 1508133600 4.6838 1508140800 4.6834 1508148000 4.6831 1508155200 4.6833 1508162400 4.6832 1508169600 4.6810 1508176800 4.6806 1508184000 4.6810 1508191200 4.6810 1508198400 4.6836 1508205600 4.6831 1508212800 4.6845 1508220000 4.6813 1508227200 4.6813 1508234400 4.6773 1508241600 4.6806 1508248800 4.6803 1508256000 4.6812 1508263200 4.6806 1508270400 4.6822 1508277600 4.6824 1508284800 4.6814 1508292000 4.6812 1508299200 4.6815 1508306400 4.6813 1508313600 4.6804 1508320800 4.6797 1508328000 4.7304 1508335200 4.6820 1508342400 4.6795 1508349600 4.6805 1508356800 4.6783 1508364000 4.6781 1508371200 4.6776 1508378400 4.6780 1508385600 4.6779 1508392800 4.6836 1508400000 4.6834 1508407200 4.6785 1508414400 4.6784 1508421600 4.6769 1508428800 4.6774 1508436000 4.6776 1508443200 4.6792 1508450400 4.6817 1508457600 4.6815 1508464800 4.6818 1508472000 4.7015 1508479200 4.7015 1508486400 4.7006 1508493600 4.7007 1508500800 4.7006 1508508000 4.7004 1508515200 4.6996 1508522400 4.7003 1508529600 4.7008 1508536800 4.7010 1508544000 4.7034 1508551200 4.7021 1508558400 4.7048 1508565600 4.7026 1508572800 4.7018 1508580000 4.7015 1508587200 4.7013 1508594400 4.7008 1508601600 4.7015 1508608800 4.7020 1508616000 4.7023 1508623200 4.7019 1508630400 4.7021 1508637600 4.7012 1508644800 4.7015 1508652000 4.7031 1508659200 4.7013 1508666400 4.7022 1508673600 4.7017 1508680800 4.7018 1508688000 4.7020 1508695200 4.7042 1508702400 4.7042 1508709600 4.7040 1508716800 4.7022 1508724000 4.7021 1508731200 4.7019 1508738400 4.7025 1508745600 4.7025 1508752800 4.7026 1508760000 4.7024 1508767200 4.7037 1508774400 4.7023 1508781600 4.7024 1508788800 4.7012 1508796000 4.7018 1508803200 4.7043 1508810400 4.7015 1508817600 4.7036 1508824800 4.7042 1508832000 4.7053 1508839200 4.7031 1508846400 4.7038 1508853600 4.7034 1508860800 4.7045 1508868000 4.7040 1508875200 4.7037 1508882400 4.7037 1508889600 4.7079 1508896800 4.7046 1508904000 4.7045 1508911200 4.7060 1508918400 4.7058 1508925600 4.7055 1508932800 4.7057 1508940000 4.7060 1508947200 4.7054 1508954400 4.7051 1508961600 4.7040 1508968800 4.7044 1508976000 4.7041 1508983200 4.7040 1508990400 4.7042 1508997600 4.7047 1509004800 4.7047 1509012000 4.7046 1509019200 4.7050 1509026400 4.7048 1509033600 4.7048 1509040800 4.7065 1509048000 4.7036 1509055200 4.7050 1509062400 4.7049 1509069600 4.7042 1509076800 4.7054 1509084000 4.7031 1509091200 4.7019 1509098400 4.7032 1509105600 4.7048 1509112800 4.7047 1509120000 4.7040 1509127200 4.7034 1509134400 4.7043 1509141600 4.7073 1509148800 4.7050 1509156000 4.7043 1509163200 4.7043 1509170400 4.7039 1509177600 4.7044 1509184800 4.7038 1509192000 4.7044 1509199200 4.7032 1509206400 4.7063 1509213600 4.7063 1509220800 4.7051 1509228000 4.7056 1509235200 4.7054 1509242400 4.7034 1509249600 4.7045 1509256800 4.7036 1509264000 4.7060 1509271200 4.7037 1509278400 4.7042 1509285600 4.7038 1509292800 4.7038 1509300000 4.7054 1509307200 4.7043 1509314400 4.7041 1509321600 4.7042 1509328800 4.7040 1509336000 4.7044 1509343200 4.7045 1509350400 4.7046 1509357600 4.7049 1509364800 4.7048 1509372000 4.7047 1509379200 4.7065 1509386400 4.7053 1509393600 4.7459 1509400800 4.7050 1509408000 4.7046 1509415200 4.7052 1509422400 4.7058 1509429600 4.7026 1509436800 4.7030 1509444000 4.7025 1509451200 4.7036 1509458400 4.7080 1509465600 4.7071 1509472800 4.7071 1509480000 4.7067 1509487200 4.7057 1509501600 4.7064 1509494400 4.7050 1509508800 4.7060 1509516000 4.7028 1509523200 4.7021 1509530400 4.7010 1509537600 4.7913 1509544800 4.7907 1509552000 4.7908 1509559200 4.7907 1509566400 4.7910 1509573600 4.7909 1509580800 4.7898 1509588000 4.7900 1509595200 4.7901 1509602400 4.7908 1509609600 4.7896 1509616800 4.7891 1509624000 4.7033 1509631200 4.7032 1509638400 4.7039 1509645600 4.7042 1509652800 4.7037 1509660000 4.7037 1509667200 4.7034 1509674400 4.7034 1509681600 4.7031 1509688800 4.7043 1509696000 4.7034 1509703200 4.7021 1509710400 4.7022 1509717600 4.7022 1509724800 4.7023 1509732000 4.7006 1509739200 4.7031 1509746400 4.7021 1509753600 4.7043 1509760800 4.7059 1509768000 4.7050 1509775200 4.7042 1509782400 4.7038 1509789600 4.7031 1509796800 4.7032 1509804000 4.7026 1509811200 4.7022 1509818400 4.7021 1509825600 4.7019 1509832800 4.7025 1509840000 4.7039 1509847200 4.7030 1509854400 4.7028 1509861600 4.7024 1509868800 4.7027 1509876000 4.7030 1509883200 4.7030 1509890400 4.7031 1509897600 4.7034 1509904800 4.7029 1509912000 4.7032 1509919200 4.7033 1509926400 4.7026 1509933600 4.7036 1509940800 4.7032 1509948000 4.7027 1509955200 4.7021 1509962400 4.7023 1509969600 4.7017 1509976800 4.7012 1509984000 4.7002 1509991200 4.6996 1509998400 4.6990 1510005600 4.6996 1510012800 4.7002 1510020000 4.7002 1510027200 4.7013 1510034400 4.7012 1510041600 4.7023 1510048800 4.7012 1510056000 4.7010 1510063200 4.7030 1510070400 4.7014 1510077600 4.7018 1510084800 4.7015 1510092000 4.7011 1510099200 4.7041 1510106400 4.7025 1510113600 4.7024 1510120800 4.7023 1510128000 4.6983 1510135200 4.6984 1510142400 4.6991 1510149600 4.6991 1510156800 4.7000 1510164000 4.6992 1510171200 4.6986 1510178400 4.6981 1510185600 4.6987 1510192800 4.6989 1510200000 4.6985 1510207200 4.6986 1510214400 4.6987 1510221600 4.6979 1510228800 4.6989 1510236000 4.6999 1510243200 4.7005 1510250400 4.7003 1510257600 4.7007 1510264800 4.6978 1510272000 4.7006 1510279200 4.6997 1510286400 4.6989 1510293600 4.6986 1510300800 4.6981 1510308000 4.6995 1510315200 4.6993 1510322400 4.6993 1510329600 4.7004 1510336800 4.6995 1510344000 4.6992 1510351200 4.6990 1510358400 4.7003 1510365600 4.7004 1510372800 4.7002 1510380000 4.6997 1510387200 4.7031 1510394400 4.7027 1510401600 4.7025 1510408800 4.7000 1510416000 4.6992 1510423200 4.7007 1510430400 4.7008 1510437600 4.7008 1510444800 4.7011 1510452000 4.6999 1510459200 4.7005 1510466400 4.7008 1510473600 4.7010 1510480800 4.7005 1510488000 4.7002 1510495200 4.7005 1510502400 4.7010 1510509600 4.7001 1510516800 4.7002 1510524000 4.7001 1510531200 4.6999 1510538400 4.7004 1510545600 4.7004 1510552800 4.7004 1510560000 4.7006 1510567200 4.7015 1510574400 4.7025 1510581600 4.7042 1510588800 4.7024 1510596000 4.7025 1510603200 4.7026 1510610400 4.6992 1510617600 4.7037 1510624800 4.7017 1510632000 4.7018 1510639200 4.7025 1510646400 4.7029 1510653600 4.7027 1510660800 4.7009 1510668000 4.7010 1510675200 4.7018 1510682400 4.7043 1510689600 4.7038 1510696800 4.7038 1510704000 4.7037 1510711200 4.7033 1510718400 4.7049 1510725600 4.7039 1510732800 4.7042 1510740000 4.7050 1510747200 4.7054 1510754400 4.7066 1510761600 4.7070 1510768800 4.7056 1510776000 4.7059 1510783200 4.7068 1510790400 4.7069 1510797600 4.7072 1510804800 4.7061 1510812000 4.7056 1510819200 4.7067 1510826400 4.7065 1510833600 4.7066 1510840800 4.7063 1510848000 4.7064 1510855200 4.7069 1510862400 4.7073 1510869600 4.7067 1510876800 4.7984 1510884000 4.7985 1510891200 4.7061 1510898400 4.7060 1510905600 4.7056 1510912800 4.7054 1510920000 4.7061 1510927200 4.7056 1510934400 4.7056 1510941600 4.7072 1510948800 4.7052 1510956000 4.7023 1510963200 4.7050 1510970400 4.7050 1510977600 4.7048 1510984800 4.7045 1510992000 4.7042 1510999200 4.7044 1511006400 4.7040 1511013600 4.7037 1511020800 4.7042 1511028000 4.7054 1511035200 4.7028 1511042400 4.7047 1511049600 4.7039 1511056800 4.7052 1511064000 4.7042 1511071200 4.7043 1511078400 4.7020 1511085600 4.7041 1511092800 4.7033 1511100000 4.7034 1511107200 4.7030 1511114400 4.7040 1511121600 4.7033 1511128800 4.7034 1511136000 4.7044 1511143200 4.7035 1511150400 4.7037 1511157600 4.7036 1511164800 4.7038 1511172000 4.7037 1511179200 4.7035 1511186400 4.7032 1511193600 4.7020 1511200800 4.7003 1511208000 4.7004 1511215200 4.7024 1511222400 4.7017 1511229600 4.7019 1511236800 4.7021 1511244000 4.7027 1511251200 4.7017 1511258400 4.7017 1511265600 4.7022 1511272800 4.7020 1511280000 4.7019 1511287200 4.7017 1511294400 4.7009 1511301600 4.7011 1511308800 4.7019 1511316000 4.7022 1511323200 4.7030 1511330400 4.7036 1511337600 4.7022 1511344800 4.7012 1511352000 4.7024 1511359200 4.7013 1511366400 4.7028 1511373600 4.7030 1511380800 4.7040 1511388000 4.7035 1511395200 4.7059 1511402400 4.7056 1511409600 4.7063 1511416800 4.7069 1511424000 4.7075 1511431200 4.7063 1511438400 4.7068 1511445600 4.7069 1511452800 4.7065 1511460000 4.7061 1511467200 4.7064 1511474400 4.7063 1511481600 4.7076 1511488800 4.7064 1511496000 4.7068 1511503200 4.7075 1511510400 4.7072 1511517600 4.7069 1511524800 4.7081 1511532000 4.7074 1511539200 4.7069 1511546400 4.7072 1511553600 4.7082 1511560800 4.7086 1511568000 4.7091 1511575200 4.7119 1511582400 4.7110 1511589600 4.7101 1511596800 4.7083 1511604000 4.7078 1511611200 4.7083 1511618400 4.7093 1511625600 4.7090 1511632800 4.7102 1511640000 4.7098 1511647200 4.7085 1511654400 4.7097 1511661600 4.7083 1511668800 4.7091 1511676000 4.7081 1511683200 4.7075 1511690400 4.7081 1511697600 4.7083 1511704800 4.7095 1511712000 4.7095 1511719200 4.7075 1511726400 4.7076 1511733600 4.7081 1511740800 4.7079 1511748000 4.7080 1511755200 4.7078 1511762400 4.7082 1511769600 4.7090 1511776800 4.7094 1511784000 4.7110 1511791200 4.7085 1511798400 4.7084 1511805600 4.7084 1511812800 4.7077 1511820000 4.7068 1511827200 4.7067 1511834400 4.7078 1511841600 4.7090 1511848800 4.7089 1511856000 4.7089 1511863200 4.7089 1511870400 4.7089 1511877600 4.7100 1511884800 4.7095 1511892000 4.7100 1511899200 4.7102 1511906400 4.7093 1511913600 4.7124 1511920800 4.7098 1511928000 4.7106 1511935200 4.7103 1511942400 4.7101 1511949600 4.7108 1511956800 4.7103 1511964000 4.7134 1511971200 4.7133 1511978400 4.7126 1511985600 4.7113 1511992800 4.7082 1512000000 4.7074 1512007200 4.7077 1512014400 4.7064 1512021600 4.7081 1512028800 4.7080 1512036000 4.7099 1512043200 4.7090 1512050400 4.7083 1512057600 4.7087 1512064800 4.7082 1512072000 4.7092 1512079200 4.7105 1512093600 4.7105 1512086400 4.7111 1512100800 4.7104 1512108000 4.7107 1512115200 4.7096 1512122400 4.7084 1512129600 4.7091 1512136800 4.7094 1512144000 4.7081 1512151200 4.7078 1512158400 4.7074 1512165600 4.7075 1512172800 4.7074 1512180000 4.7087 1512187200 4.7091 1512194400 4.7089 1512201600 4.7098 1512208800 4.7092 1512216000 4.7091 1512223200 4.7088 1512230400 4.7076 1512237600 4.7088 1512244800 4.7074 1512252000 4.7073 1512259200 4.7064 1512266400 4.7072 1512273600 4.7063 1512280800 4.7067 1512288000 4.7064 1512295200 4.7066 1512302400 4.7065 1512309600 4.7080 1512316800 4.7075 1512324000 4.7074 1512331200 4.7074 1512338400 4.7069 1512345600 4.7068 1512352800 4.7069 1512360000 4.7060 1512367200 4.7068 1512374400 4.7070 1512381600 4.7079 1512388800 4.7072 1512396000 4.7067 1512403200 4.7064 1512410400 4.7126 1512417600 4.7060 1512424800 4.7070 1512432000 4.7078 1512439200 4.7077 1512446400 4.7078 1512453600 4.7074 1512460800 4.7075 1512468000 4.7071 1512475200 4.7065 1512482400 4.7071 1512489600 4.7062 1512496800 4.7049 1512504000 4.7084 1512511200 4.7086 1512518400 4.7068 1512525600 4.7077 1512532800 4.7057 1512540000 4.7079 1512547200 4.7089 1512554400 4.7084 1512561600 4.7108 1512568800 4.7096 1512576000 4.7100 1512583200 4.7101 1512590400 4.7119 1512597600 4.7098 1512604800 4.7097 1512612000 4.7095 1512619200 4.7091 1512626400 4.7094 1512633600 4.7101 1512640800 4.7099 1512648000 4.7110 1512655200 4.7117 1512662400 4.7113 1512669600 4.7109 1512676800 4.7110 1512684000 4.7135 1512691200 4.7121 1512698400 4.7119 1512705600 4.7107 1512712800 4.7114 1512720000 4.7096 1512727200 4.7104 1512734400 4.7099 1512741600 4.7098 1512748800 4.7101 1512756000 4.7112 1512763200 4.7086 1512770400 4.7085 1512777600 4.7097 1512784800 4.7074 1512792000 4.7075 1512799200 4.7081 1512806400 4.7078 1512813600 4.7080 1512820800 4.7074 1512828000 4.7075 1512835200 4.7073 1512842400 4.7064 1512849600 4.7059 1512856800 4.7074 1512864000 4.7060 1512871200 4.7055 1512878400 4.7067 1512885600 4.7065 1512892800 4.7061 1512900000 4.7055 1512907200 4.7078 1512914400 4.7073 1512921600 4.7075 1512928800 4.7072 1512936000 4.7069 1512943200 4.7072 1512950400 4.7064 1512957600 4.7068 1512964800 4.7064 1512972000 4.7053 1512979200 4.7420 1512986400 4.7074 1512993600 4.7074 1513000800 4.7075 1513008000 4.7075 1513015200 4.7084 1513022400 4.7079 1513029600 4.7070 1513036800 4.7071 1513044000 4.7071 1513051200 4.7064 1513058400 4.7070 1513065600 4.7062 1513072800 4.7063 1513080000 4.7060 1513087200 4.7065 1513094400 4.7054 1513101600 4.7063 1513108800 4.7052 1513116000 4.7059 1513123200 4.7051 1513130400 4.7064 1513137600 4.7063 1513144800 4.7069 1513152000 4.7066 1513159200 4.7068 1513166400 4.7083 1513173600 4.7075 1513180800 4.7083 1513188000 4.7086 1513195200 4.7086 1513202400 4.7087 1513209600 4.7089 1513216800 4.7089 1513224000 4.7086 1513231200 4.7097 1513238400 4.7110 1513245600 4.7078 1513252800 4.7081 1513260000 4.7072 1513267200 4.7060 1513274400 4.7059 1513281600 4.7046 1513288800 4.7038 1513296000 4.7047 1513303200 4.7057 1513310400 4.7060 1513317600 4.7052 1513324800 4.7058 1513332000 4.7068 1513339200 4.7062 1513346400 4.7065 1513353600 4.7062 1513360800 4.7047 1513368000 4.7054 1513375200 4.7049 1513382400 4.7047 1513389600 4.7056 1513396800 4.7055 1513404000 4.7063 1513411200 4.7061 1513418400 4.7062 1513425600 4.7060 1513432800 4.7059 1513440000 4.7070 1513447200 4.7068 1513454400 4.7071 1513461600 4.7062 1513468800 4.7068 1513476000 4.7070 1513483200 4.7068 1513490400 4.7067 1513497600 4.7061 1513504800 4.7073 1513512000 4.7065 1513519200 4.7056 1513526400 4.7064 1513533600 4.7060 1513540800 4.7066 1513548000 4.7065 1513555200 4.7063 1513562400 4.7075 1513569600 4.7068 1513576800 4.7066 1513584000 4.7075 1513591200 4.7074 1513598400 4.7094 1513605600 4.7086 1513612800 4.7086 1513620000 4.7088 1513627200 4.7079 1513634400 4.7073 1513641600 4.7067 1513648800 4.7075 1513656000 4.7078 1513663200 4.7083 1513670400 4.7081 1513677600 4.7090 1513684800 4.7880 1513692000 4.7882 1513699200 4.7885 1513706400 4.7879 1513713600 4.7063 1513720800 4.7066 1513728000 4.7364 1513735200 4.7893 1513742400 4.8913 1513749600 4.7066 1513756800 4.7081 1513764000 4.7062 1513771200 4.7063 1513778400 4.7057 1513785600 4.7066 1513792800 4.7062 1513800000 4.7059 1513807200 4.7054 1513814400 4.7061 1513821600 4.7057 1513828800 4.7062 1513836000 4.7064 1513843200 4.7061 1513850400 4.7073 1513857600 4.7067 1513864800 4.7095 1513872000 4.7083 1513879200 4.7078 1513886400 4.7076 1513893600 4.7060 1513900800 4.7067 1513908000 4.7085 1513915200 4.7065 1513922400 4.7061 1513929600 4.7060 1513936800 4.7063 1513944000 4.7062 1513951200 4.7066 1513958400 4.7067 1513965600 4.7068 1513972800 4.7079 1513980000 4.7081 1513987200 4.7083 1513994400 4.7080 1514001600 4.7081 1514008800 4.7085 1514016000 4.7086 1514023200 4.7085 1514030400 4.7094 1514037600 4.7094 1514044800 4.7093 1514052000 4.7088 1514059200 4.7089 1514066400 4.7089 1514073600 4.7090 1514080800 4.7089 1514088000 4.7091 1514095200 4.7087 1514102400 4.7093 1514109600 4.7095 1514116800 4.7091 1514124000 4.7092 1514131200 4.7090 1514138400 4.7118 1514145600 4.7119 1514152800 4.7118 1514160000 4.7121 1514167200 4.7100 1514174400 4.7102 1514181600 4.7120 1514188800 4.7114 1514196000 4.7108 1514203200 4.7124 1514210400 4.7128 1514217600 4.7125 1514224800 4.7130 1514232000 4.7131 1514239200 4.7131 1514246400 4.7127 1514253600 4.7724 1514260800 4.7131 1514268000 4.7131 1514275200 4.7129 1514282400 4.7128 1514289600 4.7133 1514296800 4.7129 1514304000 4.7129 1514311200 4.7124 1514318400 4.7129 1514325600 4.7122 1514332800 4.7116 1514340000 4.7119 1514347200 4.7118 1514354400 4.7123 1514361600 4.7120 1514368800 4.7127 1514376000 4.7137 1514383200 4.7139 1514390400 4.7139 1514397600 4.7132 1514404800 4.7127 1514412000 4.7131 1514419200 4.7136 1514426400 4.7135 1514433600 4.7141 1514440800 4.7138 1514448000 4.7129 1514455200 4.7128 1514462400 4.7130 1514469600 4.7146 1514476800 4.7143 1514484000 4.7127 1514491200 4.7123 1514498400 4.7580 1514505600 4.7252 1514512800 4.7116 1514520000 4.7123 1514527200 4.7125 1514534400 4.7123 1514541600 4.7115 1514548800 4.7124 1514556000 4.7122 1514563200 4.7123 1514570400 4.7120 1514577600 4.7067 1514584800 4.7056 1514592000 4.7056 1514599200 4.7057 1514606400 4.7060 1514613600 4.7059 1514620800 4.7055 1514628000 4.7052 1514635200 4.7053 1514642400 4.7054 1514649600 4.7073 1514656800 4.7058 1514664000 4.7061 1514671200 4.7058 1514678400 4.7054 1514685600 4.7055 1514692800 4.7055 1514700000 4.7052 1514707200 4.7051 1514714400 4.7051 1514721600 4.7054 1514728800 4.7055 1514736000 4.7048 1514743200 4.7049 1514750400 4.7060 1514757600 4.7058 1514772000 4.7069 1514764800 4.7059 1514779200 4.7066 1514786400 4.7066 1514793600 4.7060 1514800800 4.7061 1514808000 4.7063 1514815200 4.7062 1514822400 4.7057 1514829600 4.7053 1514836800 4.7057 1514844000 4.7057 1514851200 4.7054 1514858400 4.7065 1514865600 4.7066 1514872800 4.7054 1514880000 4.7062 1514887200 4.7067 1514894400 4.7067 1514901600 4.7068 1514908800 4.7073 1514916000 4.7070 1514923200 4.7064 1514930400 4.7058 1514937600 4.7057 1514944800 4.7068 1514952000 4.7072 1514959200 4.7069 1514966400 4.7069 1514973600 4.7063 1514980800 4.7067 1514988000 4.7070 1514995200 4.7064 1515002400 4.7064 1515009600 4.7099 1515016800 4.7092 1515024000 4.7092 1515031200 4.7095 1515038400 4.7098 1515045600 4.7094 1515052800 4.7094 1515060000 4.7095 1515067200 4.7098 1515074400 4.7111 1515081600 4.7117 1515088800 4.7115 1515096000 4.7118 1515103200 4.7115 1515110400 4.7116 1515117600 4.7119 1515124800 4.7124 1515132000 4.7134 1515139200 4.7118 1515146400 4.7108 1515153600 4.7106 1515160800 4.7106 1515168000 4.7100 1515175200 4.7111 1515182400 4.7119 1515189600 4.6927 1515196800 4.6922 1515204000 4.6934 1515211200 4.6938 1515218400 4.6934 1515225600 4.6919 1515232800 4.6928 1515240000 4.6938 1515247200 4.6932 1515254400 4.6941 1515261600 4.6937 1515268800 4.6935 1515276000 4.6935 1515283200 4.6939 1515290400 4.6937 1515297600 4.7038 1515304800 4.6959 1515312000 4.6962 1515319200 4.6962 1515326400 4.6939 1515333600 4.6935 1515340800 4.6931 1515348000 4.6940 1515355200 4.6944 1515362400 4.6943 1515369600 4.6946 1515376800 4.6939 1515384000 4.6935 1515391200 4.6931 1515398400 4.6932 1515405600 4.6937 1515412800 4.6928 1515420000 4.6935 1515427200 4.6933 1515434400 4.6932 1515441600 4.6936 1515448800 4.6938 1515456000 4.6940 1515463200 4.6937 1515470400 4.6943 1515477600 4.6942 1515484800 4.6944 1515492000 4.6927 1515499200 4.6937 1515506400 4.6940 1515513600 4.6925 1515520800 4.6930 1515528000 4.6930 1515535200 4.6927 1515542400 4.6929 1515549600 4.6939 1515556800 4.6959 1515564000 4.6937 1515571200 4.6931 1515578400 4.6924 1515585600 4.6935 1515592800 4.6921 1515600000 4.6919 1515607200 4.6920 1515614400 4.6912 1515621600 4.6923 1515628800 4.6906 1515636000 4.6912 1515643200 4.6919 1515650400 4.6918 1515657600 4.6926 1515664800 4.6949 1515672000 4.6925 1515679200 4.6905 1515686400 4.6909 1515693600 4.6911 1515700800 4.6912 1515708000 4.6917 1515715200 4.6913 1515722400 4.6914 1515729600 4.6911 1515736800 4.6909 1515744000 4.6918 1515751200 4.6925 1515758400 4.6933 1515765600 4.6925 1515772800 4.6924 1515780000 4.6922 1515787200 4.6918 1515794400 4.6919 1515801600 4.6923 1515808800 4.6918 1515816000 4.6920 1515823200 4.6918 1515830400 4.6924 1515837600 4.6922 1515844800 4.6915 1515852000 4.6931 1515859200 4.6923 1515866400 4.6929 1515873600 4.6914 1515880800 4.6913 1515888000 4.6913 1515895200 4.6909 1515902400 4.6916 1515909600 4.6918 1515916800 4.6936 1515924000 4.6917 1515931200 4.6922 1515938400 4.6937 1515945600 4.6924 1515952800 4.6921 1515960000 4.6922 1515967200 4.6923 1515974400 4.6929 1515981600 4.6937 1515988800 4.6938 1515996000 4.6939 1516003200 4.6936 1516010400 4.6937 1516017600 4.6954 1516024800 4.6943 1516032000 4.6947 1516039200 4.6942 1516046400 4.6939 1516053600 4.6938 1516060800 4.6939 1516068000 4.6940 1516075200 4.6953 1516082400 4.6949 1516089600 4.6949 1516096800 4.6950 1516104000 4.6944 1516111200 4.6911 1516118400 4.6949 1516125600 4.6890 1516132800 4.6889 1516140000 4.6886 1516147200 4.6887 1516154400 4.6888 1516161600 4.6886 1516168800 4.6881 1516176000 4.6879 1516183200 4.6886 1516190400 4.6891 1516197600 4.6886 1516204800 4.6893 1516212000 4.6907 1516219200 4.6898 1516226400 4.6903 1516233600 4.6908 1516240800 4.6910 1516248000 4.6912 1516255200 4.6908 1516262400 4.6914 1516269600 4.6910 1516276800 4.6913 1516284000 4.6908 1516291200 4.6908 1516298400 4.6903 1516305600 4.6921 1516312800 4.6921 1516320000 4.6906 1516327200 4.6906 1516334400 4.6903 1516341600 4.6903 1516348800 4.6897 1516356000 4.6900 1516363200 4.6903 1516370400 4.6900 1516377600 4.6882 1516384800 4.6884 1516392000 4.6871 1516399200 4.6866 1516406400 4.6871 1516413600 4.6869 1516420800 4.6873 1516428000 4.6874 1516435200 4.6870 1516442400 4.6869 1516449600 4.6876 1516456800 4.6864 1516464000 4.6872 1516471200 4.6873 1516478400 4.6880 1516485600 4.6870 1516492800 4.6872 1516500000 4.6878 1516507200 4.6878 1516514400 4.6881 1516521600 4.6879 1516528800 4.6889 1516536000 4.6889 1516543200 4.6869 1516550400 4.6870 1516557600 4.6872 1516564800 4.6874 1516572000 4.6868 1516579200 4.6872 1516586400 4.6873 1516593600 4.6883 1516600800 4.6884 1516608000 4.6883 1516615200 4.6888 1516622400 4.6889 1516629600 4.6881 1516636800 4.6884 1516644000 4.6875 1516651200 4.6877 1516658400 4.6882 1516665600 4.6879 1516672800 4.6884 1516680000 4.6917 1516687200 4.6897 1516694400 4.6883 1516701600 4.6877 1516708800 4.6869 1516716000 4.6871 1516723200 4.6885 1516730400 4.6894 1516737600 4.6895 1516744800 4.6883 1516752000 4.6891 1516759200 4.6889 1516766400 4.6893 1516773600 4.6892 1516780800 4.6895 1516788000 4.6893 1516795200 4.6902 1516802400 4.6897 1516809600 4.6897 1516816800 4.6891 1516824000 4.6900 1516831200 4.6896 1516838400 4.6893 1516845600 4.6903 1516852800 4.6895 1516860000 4.6892 1516867200 4.6898 1516874400 4.6897 1516881600 4.6907 1516888800 4.6896 1516896000 4.6901 1516903200 4.6892 1516910400 4.6895 1516917600 4.6893 1516924800 4.6892 1516932000 4.6893 1516939200 4.6915 1516946400 4.6897 1516953600 4.6898 1516960800 4.6898 1516968000 4.6891 1516975200 4.6894 1516982400 4.6890 1516989600 4.6889 1516996800 4.6887 1517004000 4.6889 1517011200 4.6894 1517018400 4.6902 1517025600 4.6904 1517032800 4.6925 1517040000 4.6915 1517047200 4.6925 1517054400 4.6908 1517061600 4.6910 1517068800 4.6902 1517076000 4.6902 1517083200 4.6904 1517090400 4.6906 1517097600 4.6912 1517104800 4.6909 1517112000 4.6901 1517119200 4.6900 1517126400 4.6898 1517133600 4.6896 1517140800 4.6899 1517148000 4.6895 1517155200 4.6899 1517162400 4.6901 1517169600 4.6897 1517176800 4.6900 1517184000 4.6894 1517191200 4.6894 1517198400 4.6894 1517205600 4.6891 1517212800 4.6869 1517220000 4.6871 1517227200 4.6888 1517234400 4.6900 1517241600 4.6892 1517248800 4.6896 1517256000 4.6892 1517263200 4.6892 1517270400 4.6895 1517277600 4.6903 1517284800 4.6909 1517292000 4.6899 1517299200 4.6909 1517306400 4.6900 1517313600 4.6906 1517320800 4.6897 1517328000 4.6899 1517335200 4.6904 1517342400 4.6887 1517349600 4.6898 1517356800 4.6893 1517364000 4.6904 1517371200 4.6901 1517378400 4.6899 1517385600 4.6901 1517392800 4.6903 1517400000 4.6872 1517407200 4.6874 1517414400 4.6876 1517421600 4.6876 1517428800 4.6889 1517436000 4.6886 1517450400 4.6886 1517443200 4.6883 1517457600 4.6890 1517464800 4.6889 1517472000 4.6880 1517479200 4.6875 1517486400 4.6889 1517493600 4.6884 1517500800 4.6873 1517508000 4.6874 1517515200 4.6888 1517522400 4.6887 1517529600 4.6896 1517536800 4.6895 1517544000 4.6898 1517551200 4.6886 1517558400 4.6893 1517565600 4.6892 1517572800 4.6890 1517580000 4.6896 1517587200 4.6889 1517594400 4.6890 1517601600 4.6893 1517608800 4.6886 1517616000 4.6892 1517623200 4.6890 1517630400 4.6916 1517637600 4.6889 1517644800 4.6895 1517652000 4.6881 1517659200 4.6881 1517666400 4.6891 1517673600 4.6885 1517680800 4.6886 1517688000 4.6884 1517695200 4.6887 1517702400 4.6883 1517709600 4.6884 1517716800 4.6885 1517724000 4.6881 1517731200 4.6890 1517738400 4.6874 1517745600 4.6876 1517752800 4.6880 1517760000 4.6877 1517767200 4.6876 1517774400 4.6881 1517781600 4.6882 1517788800 4.6881 1517796000 4.6885 1517803200 4.6888 1517810400 4.6898 1517817600 4.6892 1517824800 4.6889 1517832000 4.6892 1517839200 4.6887 1517846400 4.6884 1517853600 4.6889 1517860800 4.6897 1517868000 4.6898 1517875200 4.6900 1517882400 4.6901 1517889600 4.6903 1517896800 4.6892 1517904000 4.6889 1517911200 4.6926 1517918400 4.6931 1517925600 4.6924 1517932800 4.6919 1517940000 4.6909 1517947200 4.6909 1517954400 4.6908 1517961600 4.6915 1517968800 4.6913 1517976000 4.6916 1517983200 4.6920 1517990400 4.6907 1517997600 4.6911 1518004800 4.6915 1518012000 4.6914 1518019200 4.6927 1518026400 4.6925 1518033600 4.6921 1518040800 4.6922 1518048000 4.6921 1518055200 4.6948 1518062400 4.6885 1518069600 4.6874 1518076800 4.6872 1518084000 4.6869 1518091200 4.6847 1518098400 4.6853 1518105600 4.6843 1518112800 4.6855 1518120000 4.6853 1518127200 4.6835 1518134400 4.6836 1518141600 4.6833 1518148800 4.6863 1518156000 4.6861 1518163200 4.6862 1518170400 4.6866 1518177600 4.6878 1518184800 4.6856 1518192000 4.6848 1518199200 4.6848 1518206400 4.6851 1518213600 4.6895 1518220800 4.6901 1518228000 4.6903 1518235200 4.6899 1518242400 4.6902 1518249600 4.6901 1518256800 4.6899 1518264000 4.6906 1518271200 4.6888 1518278400 4.6887 1518285600 4.6884 1518292800 4.6891 1518300000 4.6893 1518307200 4.6892 1518314400 4.6885 1518321600 4.6891 1518328800 4.6888 1518336000 4.6889 1518343200 4.6890 1518350400 4.6891 1518357600 4.6883 1518364800 4.6881 1518372000 4.6899 1518379200 4.6889 1518386400 4.6884 1518393600 4.6881 1518400800 4.6882 1518408000 4.6888 1518415200 4.6884 1518422400 4.6890 1518429600 4.6883 1518436800 4.6897 1518444000 4.6891 1518451200 4.6893 1518458400 4.6895 1518465600 4.6931 1518472800 4.6931 1518480000 4.6933 1518487200 4.6935 1518494400 4.6936 1518501600 4.6926 1518508800 4.6921 1518516000 4.6908 1518523200 4.6915 1518530400 4.6910 1518537600 4.6856 1518544800 4.6857 1518552000 4.6853 1518559200 4.6857 1518566400 4.6861 1518573600 4.6857 1518580800 4.6851 1518588000 4.6851 1518595200 4.6855 1518602400 4.6855 1518609600 4.6856 1518616800 4.6887 1518624000 4.6847 1518631200 4.6884 1518638400 4.6889 1518645600 4.6874 1518652800 4.6882 1518660000 4.6872 1518667200 4.6884 1518674400 4.6879 1518681600 4.6882 1518688800 4.6887 1518696000 4.6884 1518703200 4.6880 1518710400 4.6874 1518717600 4.6876 1518724800 4.6902 1518732000 4.6886 1518739200 4.6879 1518746400 4.6892 1518753600 4.6871 1518760800 4.6882 1518768000 4.6881 1518775200 4.6880 1518782400 4.6878 1518789600 4.6878 1518796800 4.6877 1518804000 4.6885 1518811200 4.6891 1518818400 4.6893 1518825600 4.6898 1518832800 4.6891 1518840000 4.6891 1518847200 4.6889 1518854400 4.6904 1518861600 4.6902 1518868800 4.6907 1518876000 4.6900 1518883200 4.6904 1518890400 4.6901 1518897600 4.6903 1518904800 4.6918 1518912000 4.6911 1518919200 4.6908 1518926400 4.6905 1518933600 4.6903 1518940800 4.6902 1518948000 4.6900 1518955200 4.6906 1518962400 4.6904 1518969600 4.6901 1518976800 4.6902 1518984000 4.6892 1518991200 4.6891 1518998400 4.6893 1519005600 4.6893 1519012800 4.6901 1519020000 4.6897 1519027200 4.6902 1519034400 4.6906 1519041600 4.6907 1519048800 4.6929 1519056000 4.6925 1519063200 4.6917 1519070400 4.6918 1519077600 4.6917 1519084800 4.6919 1519092000 4.6915 1519099200 4.6925 1519106400 4.6923 1519113600 4.6919 1519120800 4.6914 1519128000 4.6910 1519135200 4.6918 1519142400 4.6916 1519149600 4.6914 1519156800 4.6912 1519164000 4.6908 1519171200 4.6908 1519178400 4.6908 1519185600 4.6917 1519192800 4.6911 1519200000 4.6913 1519207200 4.6918 1519214400 4.6913 1519221600 4.6910 1519228800 4.6944 1519236000 4.6966 1519243200 4.6978 1519250400 4.6953 1519257600 4.6959 1519264800 4.6970 1519272000 4.6956 1519279200 4.6952 1519286400 4.6967 1519293600 4.6972 1519300800 4.6967 1519308000 4.6959 1519315200 4.6987 1519322400 4.6952 1519329600 4.6939 1519336800 4.6948 1519344000 4.6953 1519351200 4.6958 1519358400 4.6956 1519365600 4.6947 1519372800 4.6951 1519380000 4.6959 1519387200 4.6955 1519394400 4.6946 1519401600 4.6946 1519408800 4.6946 1519416000 4.6953 1519423200 4.7414 1519430400 4.6953 1519437600 4.6953 1519444800 4.6955 1519452000 4.6982 1519459200 4.6984 1519466400 4.6956 1519473600 4.6962 1519480800 4.6969 1519488000 4.6969 1519495200 4.6966 1519502400 4.6969 1519509600 4.6964 1519516800 4.6963 1519524000 4.6970 1519531200 4.6958 1519538400 4.6959 1519545600 4.6965 1519552800 4.6956 1519560000 4.6962 1519567200 4.6955 1519574400 4.6964 1519581600 4.6956 1519588800 4.6953 1519596000 4.6958 1519603200 4.6962 1519610400 4.6963 1519617600 4.6965 1519624800 4.6966 1519632000 4.6967 1519639200 4.6970 1519646400 4.6975 1519653600 4.6967 1519660800 4.6958 1519668000 4.6977 1519675200 4.6965 1519682400 4.6975 1519689600 4.6975 1519696800 4.6973 1519704000 4.6981 1519711200 4.6967 1519718400 4.6971 1519725600 4.6974 1519732800 4.6983 1519740000 4.6972 1519747200 4.6984 1519754400 4.6995 1519761600 4.7006 1519768800 4.6990 1519776000 4.6997 1519783200 4.7001 1519790400 4.7004 1519797600 4.6997 1519804800 4.7002 1519812000 4.7003 1519819200 4.7002 1519826400 4.7002 1519833600 4.7003 1519840800 4.7004 1519848000 4.6990 1519855200 4.6992 1519869600 4.7006 1519862400 4.6996 1519876800 4.7013 1519884000 4.7009 1519891200 4.7007 1519898400 4.7003 1519905600 4.7004 1519912800 4.7000 1519920000 4.7005 1519927200 4.7008 1519934400 4.7001 1519941600 4.7009 1519948800 4.7019 1519956000 4.7019 1519963200 4.7013 1519970400 4.7032 1519977600 4.7010 1519984800 4.7001 1519992000 4.7000 1519999200 4.7003 1520006400 4.7005 1520013600 4.7007 1520020800 4.6993 1520028000 4.7004 1520035200 4.7011 1520042400 4.7011 1520049600 4.7016 1520056800 4.7014 1520064000 4.7006 1520071200 4.7008 1520078400 4.7008 1520085600 4.7013 1520092800 4.6994 1520100000 4.7000 1520107200 4.7001 1520114400 4.6996 1520121600 4.7000 1520128800 4.6995 1520136000 4.6985 1520143200 4.6991 1520150400 4.6999 1520157600 4.6995 1520164800 4.6999 1520172000 4.7002 1520179200 4.7001 1520186400 4.7000 1520193600 4.7000 1520200800 4.7005 1520208000 4.7007 1520215200 4.7007 1520222400 4.7014 1520229600 4.7014 1520236800 4.7015 1520244000 4.7011 1520251200 4.7008 1520258400 4.7020 1520265600 4.6999 1520272800 4.6998 1520280000 4.6998 1520287200 4.6989 1520294400 4.7005 1520301600 4.7013 1520308800 4.7022 1520316000 4.7008 1520323200 4.7000 1520330400 4.6998 1520337600 4.7011 1520344800 4.7016 1520352000 4.7046 1520359200 4.7041 1520366400 4.6987 1520373600 4.7000 1520380800 4.7000 1520388000 4.6998 1520395200 4.7000 1520402400 4.6997 1520409600 4.7002 1520416800 4.7004 1520424000 4.6989 1520431200 4.6987 1520438400 4.7003 1520445600 4.6985 1520452800 4.6978 1520460000 4.6982 1520467200 4.7006 1520474400 4.7006 1520481600 4.6986 1520488800 4.6984 1520496000 4.6983 1520503200 4.6982 1520510400 4.6979 1520517600 4.6987 1520524800 4.6990 1520532000 4.6985 1520539200 4.6984 1520546400 4.6985 1520553600 4.6988 1520560800 4.6988 1520568000 4.6993 1520575200 4.6993 1520582400 4.6992 1520589600 4.6992 1520596800 4.6990 1520604000 4.6995 1520611200 4.6985 1520618400 4.6988 1520625600 4.7001 1520632800 4.6973 1520640000 4.6983 1520647200 4.7000 1520654400 4.7002 1520661600 4.6995 1520668800 4.7003 1520676000 4.7000 1520683200 4.6999 1520690400 4.7004 1520697600 4.7005 1520704800 4.7004 1520712000 4.7028 1520719200 4.6998 1520726400 4.6999 1520733600 4.6998 1520740800 4.6997 1520748000 4.7001 1520755200 4.7000 1520762400 4.6996 1520769600 4.7002 1520776800 4.6992 1520784000 4.6986 1520791200 4.9347 1520798400 4.6996 1520805600 4.6989 1520812800 4.6996 1520820000 4.7001 1520827200 4.7001 1520834400 4.7001 1520841600 4.7002 1520848800 4.7001 1520856000 4.7005 1520863200 4.6993 1520870400 4.7006 1520877600 4.6996 1520884800 4.6999 1520892000 4.6996 1520899200 4.6995 1520906400 4.6994 1520913600 4.6992 1520920800 4.6984 1520928000 4.6991 1520935200 4.6988 1520942400 4.6990 1520949600 4.6991 1520956800 4.6988 1520964000 4.6987 1520971200 4.6991 1520978400 4.6992 1520985600 4.7005 1520992800 4.7007 1521000000 4.7004 1521007200 4.7003 1521014400 4.7014 1521021600 4.7009 1521028800 4.7015 1521036000 4.7012 1521043200 4.7013 1521050400 4.7021 1521057600 4.7019 1521064800 4.7030 1521072000 4.7025 1521079200 4.7020 1521086400 4.7017 1521093600 4.7028 1521100800 4.7028 1521108000 4.7035 1521115200 4.7021 1521122400 4.7031 1521129600 4.7030 1521136800 4.7032 1521144000 4.7059 1521151200 4.7034 1521158400 4.7047 1521165600 4.7046 1521172800 4.7047 1521180000 4.7068 1521187200 4.7057 1521194400 4.7053 1521201600 4.7050 1521208800 4.7059 1521216000 4.7066 1521223200 4.7056 1521230400 4.7058 1521237600 4.7059 1521244800 4.7065 1521252000 4.7068 1521259200 4.7068 1521266400 4.7060 1521273600 4.7060 1521280800 4.7057 1521288000 4.7053 1521295200 4.7044 1521302400 4.7041 1521309600 4.7049 1521316800 4.7049 1521324000 4.7050 1521331200 4.7046 1521338400 4.7050 1521345600 4.7053 1521352800 4.7052 1521360000 4.7048 1521367200 4.7043 1521374400 4.7053 1521381600 4.7060 1521388800 4.7054 1521396000 4.7051 1521403200 4.7050 1521410400 4.7043 1521417600 4.7049 1521424800 4.7052 1521432000 4.7052 1521439200 4.7057 1521446400 4.7035 1521453600 4.7057 1521460800 4.7051 1521468000 4.7048 1521475200 4.7040 1521482400 4.7040 1521489600 4.7037 1521496800 4.7037 1521504000 4.7035 1521511200 4.7029 1521518400 4.7025 1521525600 4.7035 1521532800 4.7029 1521540000 4.7028 1521547200 4.7031 1521554400 4.7032 1521561600 4.7025 1521568800 4.7029 1521576000 4.7040 1521583200 4.7040 1521590400 4.7065 1521597600 4.7048 1521604800 4.7060 1521612000 4.7067 1521619200 4.7056 1521626400 4.7052 1521633600 4.7046 1521640800 4.7070 1521648000 4.7066 1521655200 4.7059 1521662400 4.7002 1521669600 4.6960 1521676800 4.7038 1521684000 4.7041 1521691200 4.7052 1521698400 4.7055 1521705600 4.7087 1521712800 4.7069 1521720000 4.7051 1521727200 4.7110 1521734400 4.7051 1521741600 4.7043 1521748800 4.7053 1521756000 4.7064 1521763200 4.7063 1521770400 4.7063 1521777600 4.7067 1521784800 4.7070 1521792000 4.7073 1521799200 4.7076 1521806400 4.7082 1521813600 4.7055 1521820800 4.7052 1521828000 4.7051 1521835200 4.7041 1521842400 4.7039 1521849600 4.7036 1521856800 4.7036 1521864000 4.7029 1521871200 4.7024 1521878400 4.7026 1521885600 4.7026 1521892800 4.7019 1521900000 4.7016 1521907200 4.7024 1521914400 4.7035 1521921600 4.7022 1521928800 4.7025 1521936000 4.7028 1521943200 4.7038 1521950400 4.7036 1521957600 4.7041 1521964800 4.7045 1521972000 4.7034 1521979200 4.7031 1521986400 4.7031 1521993600 4.7027 1522000800 4.7022 1522008000 4.7034 1522015200 4.7025 1522022400 4.7038 1522029600 4.7037 1522036800 4.7035 1522044000 4.7036 1522051200 4.7037 1522058400 4.7035 1522065600 4.7045 1522072800 4.7048 1522080000 4.7044 1522087200 4.7024 1522094400 4.7063 1522101600 4.7069 1522108800 4.7087 1522116000 4.7078 1522123200 4.7088 1522130400 4.7079 1522137600 4.7076 1522144800 4.7074 1522152000 4.7060 1522159200 4.7069 1522166400 4.7076 1522173600 4.7086 1522180800 4.7076 1522188000 4.7086 1522195200 4.7085 1522202400 4.7085 1522209600 4.7090 1522216800 4.7086 1522224000 4.7084 1522231200 4.7089 1522238400 4.7093 1522245600 4.7090 1522252800 4.7090 1522260000 4.7086 1522267200 4.7078 1522274400 4.7088 1522281600 4.7089 1522288800 4.7098 1522296000 4.7128 1522303200 4.7109 1522310400 4.7103 1522317600 4.7107 1522324800 4.7109 1522332000 4.7103 1522339200 4.7104 1522346400 4.7097 1522353600 4.7104 1522360800 4.7110 1522368000 4.7115 1522375200 4.7120 1522382400 4.7117 1522389600 4.7110 1522396800 4.7100 1522404000 4.7101 1522411200 4.7098 1522418400 4.7101 1522425600 4.7101 1522432800 4.7094 1522440000 4.7098 1522447200 4.7093 1522454400 4.7099 1522461600 4.7096 1522468800 4.7098 1522476000 4.7100 1522483200 4.7101 1522490400 4.7100 1522497600 4.7098 1522504800 4.7098 1522512000 4.7105 1522519200 4.7098 1522526400 4.7098 1522533600 4.7093 1522548000 4.7101 1522540800 4.7098 1522555200 4.7101 1522562400 4.7100 1522569600 4.7099 1522576800 4.7096 1522584000 4.7098 1522591200 4.7096 1522598400 4.7098 1522605600 4.7101 1522612800 4.7101 1522620000 4.7100 1522627200 4.7102 1522634400 4.7102 1522641600 4.7105 1522648800 4.7102 1522656000 4.7103 1522663200 4.7104 1522670400 4.7112 1522677600 4.7104 1522684800 4.7110 1522692000 4.7114 1522699200 4.7115 1522706400 4.7111 1522713600 4.7129 1522720800 4.7123 1522728000 4.7126 1522735200 4.7119 1522742400 4.7123 1522749600 4.7127 1522756800 4.7119 1522764000 4.7123 1522771200 4.7121 1522778400 4.7113 1522785600 4.7112 1522792800 5.0854 1522800000 5.0852 1522807200 4.3242 1522814400 4.5057 1522821600 4.2836 1522828800 4.2833 1522836000 4.6540 1522843200 4.6568 1522850400 4.6647 1522857600 4.2752 1522864800 4.7126 1522872000 4.7137 1522879200 4.6355 1522886400 4.4353 1522893600 4.2763 1522900800 4.7142 1522908000 4.7136 1522915200 4.7123 1522922400 4.2757 1522929600 4.3454 1522936800 4.3068 1522944000 4.6345 1522951200 4.6248 1522958400 4.6422 1522965600 4.7168 1522972800 4.7127 1522980000 4.7125 1522987200 4.7127 1522994400 4.7113 1523001600 4.7121 1523008800 4.2749 1523016000 4.7116 1523023200 4.7134 1523030400 4.7124 1523037600 4.7121 1523044800 4.7127 1523052000 4.7125 1523059200 4.7121 1523066400 4.7116 1523073600 4.7115 1523080800 4.7121 1523088000 4.7117 1523095200 4.7113 1523102400 4.7115 1523109600 4.7108 1523116800 4.7111 1523124000 4.7079 1523131200 4.7129 1523138400 4.7089 1523145600 4.7126 1523152800 4.7126 1523160000 4.7127 1523167200 4.7121 1523174400 4.7125 1523181600 4.7125 1523188800 4.7125 1523196000 4.7123 1523203200 4.7131 1523210400 4.7129 1523217600 4.7144 1523224800 4.7146 1523232000 4.7135 1523239200 4.7140 1523246400 4.7143 1523253600 4.7143 1523260800 4.7138 1523268000 4.7153 1523275200 4.7149 1523282400 4.7148 1523289600 4.7152 1523296800 4.7161 1523304000 4.7224 1523311200 4.7223 1523318400 4.7233 1523325600 4.7194 1523332800 4.7219 1523340000 4.7210 1523347200 4.7211 1523354400 4.7175 1523361600 4.7167 1523368800 4.7175 1523376000 4.7168 1523383200 4.7171 1523390400 4.7167 1523397600 4.7183 1523404800 4.7205 1523412000 4.7191 1523419200 4.7193 1523426400 4.7195 1523433600 4.7193 1523440800 4.7198 1523448000 4.7212 1523455200 4.7209 1523462400 4.7207 1523469600 4.7192 1523476800 4.7204 1523484000 4.7183 1523491200 4.7201 1523498400 4.7112 1523505600 4.7099 1523512800 4.7118 1523520000 4.7146 1523527200 4.7122 1523534400 4.7127 1523541600 4.7096 1523548800 4.7110 1523556000 4.7106 1523563200 4.7108 1523570400 4.7110 1523577600 4.7109 1523584800 4.7089 1523592000 4.7090 1523599200 4.7087 1523606400 4.7092 1523613600 4.7086 1523620800 4.7097 1523628000 4.7093 1523635200 4.7239 1523642400 4.7239 1523649600 4.7248 1523656800 4.7244 1523664000 4.7234 1523671200 4.7234 1523678400 4.7236 1523685600 4.7233 1523692800 4.7240 1523700000 4.7235 1523707200 4.7232 1523714400 4.7234 1523721600 4.7236 1523728800 4.7233 1523736000 4.7245 1523743200 4.7235 1523750400 4.7236 1523757600 4.7240 1523764800 4.7242 1523772000 4.7234 1523779200 4.7239 1523786400 4.7237 1523793600 4.7241 1523800800 4.7236 1523808000 4.7239 1523815200 4.7231 1523822400 4.7237 1523829600 4.7234 1523836800 4.7233 1523844000 4.7235 1523851200 4.7243 1523858400 4.7243 1523865600 4.7243 1523872800 4.7246 1523880000 4.7251 1523887200 4.7249 1523894400 4.7233 1523908800 4.7239 1523916000 4.7234 1523923200 4.7240 1523930400 4.7248 1523937600 4.7249 1523944800 4.7260 1523952000 4.7257 1523959200 4.7258 1523966400 4.7278 1523973600 4.7257 1523980800 4.7265 1523988000 4.7265 1523995200 4.7261 1524002400 4.7250 1524009600 4.7259 1524016800 4.7260 1524024000 4.7257 1524031200 4.7252 1524038400 4.7256 1524045600 4.7253 1524052800 4.7245 1524060000 4.7269 1524067200 4.7266 1524074400 4.7269 1524081600 4.7282 1524088800 4.7269 1524096000 4.7265 1524103200 4.7265 1524110400 4.7258 1524117600 4.7260 1524124800 4.7267 1524132000 4.7249 1524139200 4.7256 1524146400 4.7263 1524153600 4.7243 1524160800 4.7160 1524168000 4.7138 1524175200 4.7137 1524182400 4.7152 1524189600 4.7147 1524196800 4.7151 1524204000 4.7154 1524211200 4.7139 1524218400 4.7128 1524225600 4.7146 1524232800 4.7151 1524240000 4.7156 1524247200 4.7143 1524254400 4.7151 1524261600 4.7135 1524268800 4.7158 1524276000 4.7145 1524283200 4.7151 1524290400 4.7161 1524297600 4.7166 1524304800 4.7134 1524312000 4.7159 1524319200 4.7139 1524326400 4.7148 1524333600 4.7132 1524340800 4.7140 1524348000 4.7146 1524355200 4.7157 1524362400 4.7152 1524369600 4.7151 1524376800 4.7155 1524384000 4.7166 1524391200 4.7163 1524398400 4.7170 1524405600 4.7162 1524412800 4.7087 1524420000 4.7082 1524427200 4.7083 1524434400 4.7142 1524441600 4.7140 1524448800 4.7144 1524456000 4.7071 1524463200 4.7057 1524470400 4.7061 1524477600 4.7061 1524484800 4.7063 1524492000 4.7064 1524499200 4.7067 1524506400 4.7056 1524513600 4.7073 1524520800 4.7058 1524528000 4.7051 1524535200 4.7064 1524542400 4.7076 1524549600 4.7069 1524556800 4.7071 1524564000 4.7115 1524571200 4.7122 1524578400 4.7127 1524585600 4.7126 1524592800 4.7113 1524600000 4.7111 1524607200 4.7107 1524614400 4.7109 1524621600 4.7109 1524628800 4.7105 1524636000 4.7052 1524643200 4.7100 1524650400 4.7089 1524657600 4.7085 1524664800 4.7076 1524672000 4.7078 1524679200 4.7078 1524686400 4.7089 1524693600 4.7073 1524700800 4.7076 1524708000 4.7065 1524715200 4.7067 1524722400 4.7064 1524729600 4.7061 1524736800 4.7059 1524744000 4.7079 1524751200 4.7093 1524758400 4.7103 1524765600 4.7089 1524772800 4.7099 1524780000 4.7111 1524787200 4.7093 1524794400 4.7091 1524801600 4.7092 1524808800 4.7076 1524816000 4.7077 1524823200 4.7075 1524830400 4.7068 1524837600 4.7079 1524844800 4.7096 1524852000 4.7081 1524859200 4.7079 1524866400 4.7097 1524873600 4.7104 1524880800 4.7106 1524888000 4.7103 1524895200 4.7101 1524902400 4.7103 1524909600 4.7105 1524916800 4.7089 1524924000 4.7091 1524931200 4.7090 1524938400 4.7097 1524945600 4.7096 1524952800 4.7092 1524960000 4.7102 1524967200 4.7101 1524974400 4.7109 1524981600 4.7103 1524988800 4.7106 1524996000 4.7107 1525003200 4.7111 1525010400 4.7110 1525017600 4.7109 1525024800 4.7108 1525032000 4.7108 1525039200 4.7108 1525046400 4.7104 1525053600 4.7094 1525060800 4.7107 1525068000 4.7111 1525075200 4.7108 1525082400 4.7088 1525089600 4.7086 1525096800 4.7088 1525104000 4.7009 1525111200 4.6949 1525118400 4.6950 1525125600 4.6950 1525140000 4.6945 1525132800 4.6957 1525147200 4.6948 1525154400 4.6948 1525161600 4.6936 1525168800 4.6951 1525176000 4.6953 1525183200 4.6956 1525190400 4.6947 1525197600 4.6947 1525204800 4.6948 1525212000 4.6942 1525219200 4.6940 1525226400 4.6937 1525233600 4.6940 1525240800 4.6935 1525248000 4.6939 1525255200 4.6935 1525262400 4.6927 1525269600 4.6932 1525276800 4.6925 1525284000 4.6921 1525291200 4.6926 1525298400 4.6924 1525305600 4.7013 1525312800 4.6927 1525320000 4.6936 1525327200 4.6937 1525334400 4.6935 1525341600 4.6938 1525348800 4.6934 1525356000 4.6926 1525363200 4.6942 1525370400 4.6946 1525377600 4.6951 1525384800 4.6952 1525392000 4.6978 1525399200 4.6959 1525406400 4.6969 1525413600 4.6963 1525420800 4.6961 1525428000 4.6958 1525435200 4.6961 1525442400 4.6950 1525449600 4.6970 1525456800 4.6963 1525464000 4.6962 1525471200 4.6957 1525478400 4.6954 1525485600 4.6953 1525492800 4.6952 1525500000 4.6953 1525507200 4.6940 1525514400 4.6933 1525521600 4.6948 1525528800 4.6956 1525536000 4.6959 1525543200 4.6950 1525550400 4.6949 1525557600 4.6950 1525564800 4.6951 1525572000 4.6939 1525579200 4.6935 1525586400 4.6937 1525593600 4.6934 1525600800 4.6933 1525608000 4.6935 1525615200 4.6938 1525622400 4.6950 1525629600 4.6940 1525636800 4.6938 1525644000 4.6934 1525651200 4.6931 1525658400 4.6932 1525665600 4.6937 1525672800 4.6933 1525680000 4.6936 1525687200 4.6938 1525694400 4.6948 1525701600 4.6929 1525708800 4.6931 1525716000 4.6949 1525723200 4.6940 1525730400 4.6941 1525737600 4.6940 1525744800 4.6928 1525752000 4.6935 1525759200 4.6934 1525766400 4.6985 1525773600 4.6987 1525780800 4.6982 1525788000 4.6975 1525795200 4.6973 1525802400 4.6959 1525809600 4.6964 1525816800 4.7409 1525824000 4.6972 1525831200 4.6926 1525838400 4.6949 1525845600 4.6924 1525852800 4.6926 1525860000 4.6937 1525867200 4.6939 1525874400 4.6963 1525881600 4.6937 1525888800 4.6934 1525896000 4.6939 1525903200 4.6938 1525910400 4.6920 1525917600 4.6914 1525924800 4.6919 1525932000 4.6923 1525939200 4.6932 1525946400 4.6923 1525953600 4.6925 1525960800 4.6922 1525968000 4.6918 1525975200 4.6912 1525982400 4.6919 1525989600 4.7353 1525996800 4.6923 1526004000 4.6922 1526011200 4.6924 1526018400 4.6927 1526025600 4.6924 1526032800 4.6930 1526040000 4.6933 1526047200 4.6928 1526054400 4.6940 1526061600 4.6934 1526068800 4.6945 1526076000 4.6930 1526083200 4.6929 1526090400 4.6920 1526097600 4.6918 1526104800 4.6919 1526112000 4.6918 1526119200 4.6919 1526126400 4.6917 1526133600 4.6919 1526140800 4.6917 1526148000 4.6923 1526155200 4.6909 1526162400 4.6907 1526169600 4.6909 1526176800 4.6909 1526184000 4.6914 1526191200 4.6922 1526198400 4.6923 1526205600 4.6925 1526212800 4.6925 1526220000 4.6926 1526227200 4.6926 1526234400 4.6921 1526241600 4.6924 1526248800 4.6925 1526256000 4.6926 1526263200 4.6927 1526270400 4.6930 1526277600 4.6927 1526284800 4.6923 1526292000 4.6926 1526299200 4.6931 1526306400 4.6928 1526313600 4.7011 1526320800 4.7083 1526328000 4.7081 1526335200 4.7089 1526342400 4.7099 1526349600 4.7093 1526356800 4.7089 1526364000 4.7080 1526371200 4.7075 1526378400 4.7072 1526385600 4.7065 1526392800 4.7064 1526400000 4.7075 1526407200 4.7075 1526414400 4.7077 1526421600 4.7087 1526428800 4.7088 1526436000 4.7089 1526443200 4.7095 1526450400 4.7095 1526457600 4.7174 1526464800 4.7200 1526472000 4.7201 1526479200 4.7202 1526486400 4.7185 1526493600 4.7159 1526500800 4.7165 1526508000 4.7157 1526515200 4.7300 1526522400 4.7288 1526529600 4.7297 1526536800 4.7293 1526544000 4.7332 1526551200 4.7340 1526558400 4.7337 1526565600 4.7344 1526572800 4.7343 1526580000 4.7344 1526587200 4.7354 1526594400 4.7345 1526601600 4.7355 1526608800 4.7341 1526616000 4.7354 1526623200 4.7352 1526630400 4.7358 1526637600 4.7306 1526644800 4.7313 1526652000 4.7317 1526659200 4.7334 1526666400 4.7303 1526673600 4.7326 1526680800 4.7325 1526688000 4.7326 1526695200 4.7330 1526702400 4.7331 1526709600 4.7320 1526716800 4.7330 1526724000 4.7328 1526731200 4.7325 1526738400 4.7322 1526745600 4.7316 1526752800 4.7330 1526760000 4.7339 1526767200 4.7341 1526774400 4.7347 1526781600 4.7345 1526925600 4.7351 1526932800 4.7345 1526940000 4.7340 1526947200 4.7319 1526954400 4.7338 1526961600 4.7337 1526968800 4.7363 1526976000 4.7376 1526983200 4.7373 1526990400 4.7376 1526997600 4.7370 1527004800 4.7409 1527012000 4.7410 1527019200 4.7396 1527026400 4.7382 1527033600 4.7375 1527040800 4.7370 1527048000 4.7377 1527055200 4.7352 1527062400 4.7355 1527069600 4.7354 1527076800 4.7362 1527084000 4.7351 1527091200 4.7356 1527098400 4.7337 1527105600 4.7346 1527112800 4.7383 1527120000 4.7379 1527127200 4.7371 1527134400 4.7372 1527141600 4.7369 1527148800 4.7364 1527156000 4.7354 1527163200 4.7358 1527170400 4.7355 1527177600 4.7349 1527184800 4.7361 1527192000 4.7337 1527199200 4.7347 1527206400 4.7347 1527213600 4.7349 1527220800 4.7350 1527228000 4.7355 1527235200 4.7349 1527242400 4.7350 1527249600 4.7344 1527256800 4.7356 1527264000 4.7362 1527271200 4.7359 1527278400 4.7350 1527285600 4.7352 1527292800 4.7352 1527300000 4.7353 1527307200 4.7353 1527314400 4.7350 1527321600 4.7358 1527328800 4.7374 1527336000 4.7371 1527343200 4.7356 1527350400 4.7356 1527357600 4.7372 1527364800 4.7350 1527372000 4.7358 1527379200 4.7359 1527386400 4.7351 1527393600 4.7340 1527400800 4.7350 1527408000 4.7367 1527415200 4.7369 1527422400 4.7367 1527429600 4.7370 1527436800 4.7361 1527444000 4.7363 1527451200 4.7364 1527458400 4.7363 1527465600 4.7370 1527472800 4.7369 1527480000 4.7370 1527487200 4.7371 1527494400 4.7369 1527501600 4.7367 1527508800 4.7365 1527516000 4.7372 1527523200 4.7364 1527530400 4.7363 1527537600 4.7372 1527544800 4.7375 1527552000 4.7373 1527559200 4.7365 1527566400 4.7378 1527573600 4.7385 1527580800 4.7405 1527588000 4.7422 1527595200 4.7411 1527602400 4.7401 1527609600 4.7399 1527616800 4.7396 1527624000 4.7397 1527631200 4.7410 1527638400 4.7420 1527645600 4.7414 1527652800 4.7409 1527660000 4.7423 1527667200 4.7413 1527674400 4.7421 1527681600 4.7422 1527688800 4.7384 1527696000 4.7423 1527703200 4.7422 1527710400 4.7413 1527717600 4.7418 1527724800 4.7426 1527732000 4.7428 1527739200 4.7438 1527746400 4.7427 1527753600 4.7423 1527760800 4.7429 1527768000 4.7430 1527775200 4.7445 1527782400 4.7442 1527789600 4.7447 1527796800 4.7453 1527804000 4.7447 1527818400 4.7445 1527811200 4.7445 1527825600 4.7442 1527832800 4.7443 1527840000 4.7441 1527847200 4.7434 1527854400 4.7427 1527861600 4.7439 1527868800 4.7421 1527876000 4.7413 1527883200 4.7414 1527890400 4.7427 1527897600 4.7422 1527904800 4.7417 1527912000 4.7414 1527919200 4.7417 1527926400 4.7418 1527933600 4.7418 1527940800 4.7422 1527948000 4.7421 1527955200 4.7422 1527962400 4.7415 1527969600 4.7422 1527976800 4.7417 1527984000 4.7408 1527991200 4.7406 1527998400 4.7414 1528005600 4.7403 1528012800 4.7403 1528020000 4.7401 1528027200 4.7412 1528034400 4.7428 1528041600 4.7435 1528048800 4.7439 1528056000 4.7449 1528063200 4.7438 1528070400 4.7454 1528077600 4.7455 1528084800 4.7466 1528092000 4.7468 1528099200 4.7464 1528106400 4.7447 1528113600 4.7447 1528120800 4.7461 1528128000 4.7454 1528135200 4.7452 1528142400 4.7456 1528149600 4.7453 1528156800 4.7450 1528164000 4.7462 1528171200 4.7466 1528178400 4.7465 1528185600 4.7470 1528192800 4.7502 1528200000 4.7507 1528207200 4.7496 1528214400 4.7546 1528221600 4.7538 1528228800 4.7539 1528236000 4.7491 1528243200 4.7495 1528250400 4.7500 1528257600 4.7502 1528264800 4.7505 1528272000 4.7484 1528279200 4.7479 1528286400 4.7484 1528293600 4.7469 1528300800 4.7472 1528308000 4.7480 1528315200 4.7474 1528322400 4.7478 1528329600 4.7484 1528336800 4.7475 1528344000 4.7481 1528351200 4.7479 1528358400 4.7488 1528365600 4.7498 1528372800 4.7497 1528380000 4.7492 1528387200 4.7500 1528394400 4.7511 1528401600 4.7517 1528408800 4.7508 1528416000 4.7517 1528423200 4.7504 1528430400 4.7508 1528437600 4.7505 1528444800 4.7508 1528452000 4.7520 1528459200 4.7518 1528466400 4.7518 1528473600 4.7517 1528480800 4.7515 1528488000 4.7505 1528495200 4.7507 1528502400 4.7509 1528509600 4.7507 1528516800 4.7494 1528524000 4.7494 1528531200 4.7492 1528538400 4.7498 1528545600 4.7499 1528552800 4.7503 1528560000 4.7504 1528567200 4.7498 1528574400 4.7499 1528581600 4.7503 1528588800 4.7498 1528596000 4.7506 1528603200 4.7502 1528610400 4.7509 1528617600 4.7511 1528624800 4.7506 1528632000 4.7507 1528639200 4.7505 1528646400 4.7513 1528653600 4.7510 1528660800 4.7517 1528668000 4.7507 1528675200 4.7507 1528682400 4.7505 1528689600 4.7505 1528696800 4.7513 1528704000 4.7518 1528711200 4.7504 1528718400 4.7514 1528725600 4.7510 1528732800 4.7508 1528740000 4.7526 1528747200 4.7525 1528754400 4.7535 1528761600 4.7535 1528768800 4.7535 1528776000 4.7535 1528783200 4.7536 1528790400 4.7526 1528797600 4.7521 1528804800 4.7525 1528812000 4.7519 1528819200 4.7515 1528826400 4.7501 1528833600 4.7507 1528840800 4.7500 1528848000 4.7503 1528855200 4.7503 1528862400 4.7504 1528869600 4.7499 1528876800 4.7513 1528884000 4.7510 1528891200 4.7505 1528898400 4.7509 1528905600 4.7509 1528912800 4.7508 1528920000 4.7508 1528927200 4.7508 1528934400 4.7510 1528941600 4.7513 1528948800 4.7502 1528956000 4.7490 1528963200 4.7522 1528970400 4.7504 1528977600 4.7481 1528984800 4.7487 1528992000 4.7481 1528999200 4.7475 1529006400 4.7469 1529013600 4.7464 1529020800 4.7477 1529028000 4.7460 1529035200 4.7469 1529042400 4.7463 1529049600 4.7455 1529056800 4.7458 1529064000 4.7461 1529071200 4.7467 1529078400 4.7450 1529085600 4.7433 1529092800 4.7449 1529100000 4.7464 1529107200 4.7452 1529114400 4.7459 1529121600 4.7489 1529128800 4.7473 1529136000 4.7457 1529143200 4.7476 1529150400 4.7476 1529157600 4.7475 1529164800 4.7476 1529172000 4.7478 1529179200 4.7477 1529186400 4.7480 1529193600 4.7510 1529200800 4.7503 1529208000 4.7506 1529215200 4.7503 1529222400 4.7495 1529229600 4.7485 1529236800 4.7488 1529244000 4.7477 1529251200 4.7455 1529258400 4.7454 1529265600 4.7456 1529272800 4.7455 1529280000 4.7458 1529287200 4.7454 1529294400 4.7458 1529301600 4.7455 1529308800 4.7459 1529316000 4.7450 1529323200 4.7455 1529330400 4.7444 1529337600 4.7436 1529344800 4.7436 1529352000 4.7439 1529359200 4.7423 1529366400 4.7424 1529373600 4.7424 1529380800 4.7424 1529388000 4.7423 1529395200 4.7432 1529402400 4.7425 1529409600 4.7426 1529416800 4.7433 1529424000 4.7417 1529431200 4.7437 1529438400 4.7426 1529445600 4.7449 1529452800 4.7444 1529460000 4.7451 1529467200 4.7455 1529474400 4.7461 1529481600 4.7458 1529488800 4.7463 1529496000 4.7461 1529503200 4.7463 1529510400 4.7455 1529517600 4.7467 1529524800 4.7466 1529532000 4.7457 1529539200 4.7493 1529546400 4.7458 1529553600 4.7459 1529560800 4.7453 1529568000 4.7460 1529575200 4.7463 1529582400 4.7462 1529589600 4.7468 1529596800 4.7477 1529604000 4.7474 1529611200 4.7485 1529618400 4.7479 1529625600 4.7478 1529632800 4.7475 1529640000 4.7475 1529647200 4.7473 1529654400 4.7478 1529661600 4.7481 1529668800 4.7485 1529676000 4.7490 1529683200 4.7506 1529690400 4.7473 1529697600 4.7505 1529704800 4.7476 1529712000 4.7468 1529719200 4.7467 1529726400 4.7470 1529733600 4.7466 1529740800 4.7466 1529748000 4.7467 1529755200 4.7468 1529762400 4.7451 1529769600 4.7467 1529776800 4.7450 1529784000 4.7456 1529791200 4.7452 1529798400 4.7452 1529805600 4.7449 1529812800 4.7462 1529820000 4.7452 1529827200 4.7465 1529834400 4.7457 1529841600 4.7477 1529848800 4.7451 1529856000 4.7456 1529863200 4.7471 1529870400 4.7472 1529877600 4.7467 1529884800 4.7473 1529892000 4.7473 1529899200 4.7477 1529906400 4.7473 1529913600 4.7470 1529920800 4.7471 1529928000 4.7475 1529935200 4.7478 1529942400 4.7474 1529949600 4.7472 1529956800 4.7473 1529964000 4.7470 1529971200 4.7474 1529978400 4.7488 1529985600 4.7478 1529992800 4.7487 1530000000 4.7492 1530007200 4.7500 1530014400 4.7502 1530021600 4.7484 1530028800 4.7504 1530036000 4.7503 1530043200 4.7504 1530050400 4.7497 1530057600 4.7490 1530064800 4.7487 1530072000 4.7492 1530079200 4.7490 1530086400 4.7478 1530093600 4.7481 1530100800 4.7467 1530108000 4.7470 1530115200 4.7513 1530122400 4.7517 1530129600 4.7513 1530136800 4.7512 1530144000 4.7509 1530151200 4.7456 1530158400 4.7465 1530165600 4.7464 1530172800 4.7465 1530180000 4.7465 1530187200 4.7481 1530194400 4.7469 1530201600 4.7474 1530208800 4.7492 1530216000 4.7499 1530223200 4.7515 1530230400 4.7505 1530237600 4.7504 1530244800 4.7503 1530252000 4.7533 1530259200 4.7512 1530266400 4.7519 1530273600 4.7526 1530280800 4.7529 1530288000 4.7540 1530295200 4.7539 1530302400 4.7536 1530309600 4.7544 1530316800 4.7545 1530324000 4.7545 1530331200 4.7545 1530338400 4.7541 1530345600 4.7546 1530352800 4.7537 1530360000 4.7531 1530367200 4.7528 1530374400 4.7540 1530381600 4.7534 1530388800 4.7544 1530396000 4.7551 1530410400 4.7542 1530403200 4.7545 1530417600 4.7542 1530424800 4.7532 1530432000 4.7537 1530439200 4.7536 1530446400 4.7536 1530453600 4.7532 1530460800 4.7531 1530468000 4.7531 1530475200 4.7523 1530482400 4.7528 1530489600 4.7533 1530496800 4.7538 1530504000 4.7548 1530511200 4.7538 1530518400 4.7543 1530525600 4.7546 1530532800 4.7550 1530540000 4.7538 1530547200 4.7531 1530554400 4.7527 1530561600 4.7527 1530568800 4.7528 1530576000 4.7537 1530583200 4.7534 1530590400 4.7540 1530597600 4.7531 1530604800 4.7530 1530612000 4.7521 1530619200 4.7531 1530626400 4.7520 1530633600 4.7520 1530640800 4.7538 1530648000 4.7545 1530655200 4.7541 1530662400 4.7542 1530669600 4.7548 1530676800 4.7544 1530684000 4.7559 1530691200 4.7575 1530698400 4.7577 1530705600 4.7572 1530712800 4.7582 1530720000 4.7585 1530727200 4.7585 1530734400 4.7574 1530741600 4.7603 1530748800 4.7600 1530756000 4.7598 1530763200 4.7608 1530770400 4.7586 1530777600 4.7595 1530784800 4.7611 1530792000 4.7620 1530799200 4.7619 1530806400 4.7629 1530813600 4.7638 1530820800 4.7643 1530828000 4.7630 1530835200 4.7638 1530842400 4.7638 1530849600 4.7646 1530856800 4.7652 1530864000 4.7639 1530871200 4.7642 1530878400 4.7641 1530885600 4.7652 1530892800 4.7648 1530900000 4.7633 1530907200 4.7631 1530914400 4.7623 1530921600 4.7623 1530928800 4.7620 1530936000 4.7628 1530943200 4.7620 1530950400 4.7614 1530957600 4.7614 1530964800 4.7609 1530972000 4.7612 1530979200 4.7598 1530986400 4.7597 1530993600 4.7588 1531000800 4.7592 1531008000 4.7593 1531015200 4.7597 1531022400 4.7592 1531029600 4.7591 1531036800 4.7591 1531044000 4.7589 1531051200 4.7594 1531058400 4.7589 1531065600 4.7591 1531072800 4.7560 1531080000 4.7592 1531087200 4.7595 1531094400 4.7598 1531101600 4.7609 1531108800 4.7618 1531116000 4.7616 1531123200 4.7620 1531130400 4.7619 1531137600 4.7619 1531144800 4.7625 1531152000 4.7632 1531159200 4.7656 1531166400 4.7650 1531173600 4.7638 1531180800 4.7656 1531188000 4.7652 1531195200 4.7658 1531202400 4.7649 1531209600 4.7652 1531216800 4.7652 1531224000 4.7721 1531231200 4.7735 1531238400 4.7727 1531245600 4.7728 1531252800 4.7716 1531260000 4.7716 1531267200 4.7716 1531274400 4.7704 1531281600 4.7717 1531288800 4.7704 1531296000 4.7699 1531303200 4.7678 1531310400 4.7706 1531317600 4.7704 1531324800 4.7709 1531332000 4.7720 1531339200 4.7723 1531346400 4.7659 1531353600 4.7655 1531360800 4.7665 1531368000 4.7663 1531375200 4.7657 1531382400 4.7653 1531389600 4.7649 1531396800 4.7662 1531404000 4.7647 1531411200 4.7641 1531418400 4.7648 1531425600 4.7645 1531432800 4.7646 1531440000 4.7638 1531447200 4.7633 1531454400 4.7636 1531461600 4.7674 1531468800 4.7681 1531476000 4.7683 1531483200 4.7663 1531490400 4.7679 1531497600 4.7675 1531504800 4.7675 1531512000 4.7674 1531519200 4.7670 1531526400 4.7676 1531533600 4.7676 1531540800 4.7677 1531548000 4.7674 1531555200 4.7676 1531562400 4.7674 1531569600 4.7676 1531576800 4.7670 1531584000 4.7673 1531591200 4.7676 1531598400 4.7680 1531605600 4.7687 1531612800 4.7686 1531620000 4.7688 1531627200 4.7692 1531634400 4.7689 1531641600 4.7690 1531648800 4.7691 1531656000 4.7694 1531663200 4.7698 1531670400 4.7706 1531677600 4.7701 1531684800 4.7699 1531692000 4.7687 1531699200 4.7799 1531706400 4.7721 1531713600 4.7719 1531720800 4.7715 1531728000 4.7720 1531735200 4.7718 1531742400 4.7721 1531749600 4.7716 1531756800 4.7716 1531764000 4.7711 1531771200 4.7716 1531778400 4.7706 1531785600 4.7697 1531792800 4.7707 1531800000 4.7711 1531807200 4.7710 1531814400 4.7717 1531821600 4.7705 1531828800 4.7712 1531836000 4.7707 1531843200 4.7708 1531850400 4.7710 1531857600 4.7738 1531864800 4.7745 1531872000 4.7746 1531879200 4.7749 1531886400 4.7747 1531893600 4.7751 1531900800 4.7747 1531908000 4.8250 1531915200 4.8246 1531922400 4.8249 1531929600 4.7751 1531936800 4.7754 1531944000 4.7757 1531951200 4.7750 1531958400 4.7754 1531965600 4.7752 1531972800 4.7757 1531980000 4.7760 1531987200 4.7754 1531994400 4.7759 1532001600 4.7748 1532008800 4.7750 1532016000 4.7730 1532023200 4.7755 1532030400 4.7753 1532037600 4.7757 1532044800 4.7755 1532052000 4.7756 1532059200 4.7763 1532066400 4.7730 1532073600 4.7731 1532080800 4.7730 1532088000 4.7725 1532095200 4.7723 1532102400 4.7723 1532109600 4.7711 1532116800 4.7733 1532124000 4.7732 1532131200 4.7727 1532138400 4.7730 1532145600 4.7724 1532152800 4.7727 1532160000 4.7731 1532167200 4.7735 1532174400 4.7732 1532181600 4.7738 1532188800 4.7736 1532196000 4.7735 1532203200 4.7733 1532210400 4.7735 1532217600 4.7738 1532224800 4.7734 1532232000 4.7739 1532239200 4.7735 1532246400 4.7740 1532253600 4.7740 1532260800 4.7724 1532268000 4.7738 1532275200 4.7738 1532282400 4.7735 1532289600 4.7730 1532296800 4.7729 1532304000 4.7740 1532311200 4.7727 1532318400 4.7727 1532325600 4.7716 1532332800 4.7730 1532340000 4.7698 1532347200 4.7721 1532354400 4.7732 1532361600 4.7731 1532368800 4.7731 1532376000 4.7734 1532383200 4.7735 1532390400 4.7725 1532397600 4.7741 1532404800 4.7742 1532412000 4.7741 1532419200 4.7738 1532426400 4.7741 1532433600 4.7738 1532440800 4.7733 1532448000 4.7735 1532455200 4.7737 1532462400 4.7752 1532469600 4.7769 1532476800 4.7769 1532484000 4.7768 1532491200 4.7766 1532498400 4.7761 1532505600 4.7761 1532512800 4.7766 1532520000 4.7771 1532527200 4.7772 1532534400 4.7762 1532541600 4.7775 1532548800 4.7771 1532556000 4.7766 1532563200 4.7770 1532570400 4.7765 1532577600 4.7771 1532584800 4.7775 1532592000 4.7799 1532599200 4.7854 1532606400 4.7787 1532613600 4.7772 1532620800 4.7768 1532628000 4.7770 1532635200 4.7768 1532642400 4.7767 1532649600 4.7770 1532656800 4.7769 1532664000 4.7770 1532671200 4.7786 1532678400 4.7777 1532685600 4.7786 1532692800 4.7780 1532700000 4.7757 1532707200 4.7746 1532714400 4.7752 1532721600 4.7752 1532728800 4.7746 1532736000 4.7739 1532743200 4.7719 1532750400 4.7721 1532757600 4.7714 1532764800 4.7723 1532772000 4.7736 1532779200 4.7742 1532786400 4.7744 1532793600 4.7744 1532800800 4.7743 1532808000 4.7751 1532815200 4.7747 1532822400 4.7745 1532829600 4.7748 1532836800 4.7750 1532844000 4.7742 1532851200 4.7744 1532858400 4.7745 1532865600 4.7751 1532872800 4.7741 1532880000 4.7752 1532887200 4.7753 1532894400 4.7723 1532901600 4.7735 1532908800 4.7732 1532916000 4.7745 1532923200 4.7747 1532930400 4.7744 1532937600 4.7755 1532944800 4.7748 1532952000 4.7751 1532959200 4.7721 1532966400 4.7725 1532973600 4.7777 1532980800 4.7764 1532988000 4.7801 1532995200 4.7762 1533002400 4.7755 1533009600 4.7745 1533016800 4.7752 1533024000 4.7749 1533031200 4.7755 1533038400 4.7752 1533045600 4.7756 1533052800 4.7760 1533060000 4.7755 1533067200 4.7750 1533074400 4.7780 1533088800 4.7774 1533081600 4.7787 1533096000 4.7757 1533103200 4.7758 1533110400 4.7759 1533117600 4.7764 1533124800 4.7766 1533132000 4.7764 1533139200 4.7768 1533146400 4.7760 1533153600 4.7758 1533160800 4.7755 1533168000 4.7753 1533175200 4.7751 1533182400 4.7764 1533189600 4.7758 1533196800 4.7760 1533204000 4.7765 1533211200 4.7761 1533218400 4.7714 1533225600 4.7710 1533232800 4.7756 1533240000 4.7759 1533247200 4.7756 1533254400 4.7763 1533261600 4.7765 1533268800 4.7763 1533276000 4.7755 1533283200 4.7764 1533290400 4.7761 1533297600 4.7772 1533304800 4.7768 1533312000 4.7750 1533319200 4.7782 1533326400 4.7793 1533333600 4.7766 1533340800 4.7766 1533348000 4.7766 1533355200 4.7771 1533362400 4.7785 1533369600 4.7782 1533376800 4.7787 1533384000 4.7782 1533391200 4.7752 1533398400 4.7762 1533405600 4.7748 1533412800 4.7766 1533420000 4.7778 1533427200 4.7775 1533434400 4.7770 1533441600 4.7765 1533448800 4.7765 1533456000 4.7752 1533463200 4.7772 1533470400 4.7761 1533477600 4.7752 1533484800 4.7758 1533492000 4.7758 1533499200 4.7759 1533506400 4.7770 1533513600 4.7747 1533520800 4.7747 1533528000 4.7740 1533535200 4.7744 1533542400 4.7743 1533549600 4.7757 1533556800 4.7760 1533564000 4.7750 1533571200 4.7732 1533578400 4.7735 1533585600 4.7763 1533592800 4.7755 1533600000 4.7765 1533607200 4.7762 1533614400 4.7771 1533621600 4.7772 1533628800 4.7789 1533636000 4.7797 1533643200 4.7800 1533650400 4.7792 1533657600 4.7791 1533664800 4.7791 1533672000 4.7798 1533679200 4.8257 1533686400 4.7796 1533693600 4.7792 1533700800 4.7795 1533708000 4.7791 1533715200 4.7796 1533722400 4.7790 1533729600 4.7790 1533736800 4.7799 1533744000 4.7801 1533751200 4.7793 1533758400 4.7801 1533765600 4.7797 1533772800 4.7831 1533780000 4.7810 1533787200 4.7866 1533794400 4.7865 1533801600 4.7812 1533808800 4.7810 1533816000 4.7875 1533823200 4.7882 1533830400 4.7887 1533837600 4.7883 1533844800 4.7892 1533852000 4.7880 1533859200 4.7888 1533866400 4.7883 1533873600 4.7880 1533880800 4.7861 1533888000 4.7884 1533895200 4.7846 1533902400 4.7869 1533909600 4.7881 1533916800 4.7882 1533924000 4.7886 1533931200 4.7881 1533938400 4.7879 1533945600 4.7875 1533952800 4.7871 1533960000 4.7877 1533967200 4.7874 1533974400 4.7874 1533981600 4.7861 1533988800 4.7865 1533996000 4.7867 1534003200 4.7866 1534010400 4.7872 1534017600 4.7877 1534024800 4.7876 1534032000 4.7875 1534039200 4.7878 1534046400 4.7871 1534053600 4.7878 1534060800 4.7875 1534068000 4.7891 1534075200 4.7894 1534082400 4.7875 1534089600 4.7875 1534096800 4.7872 1534104000 4.7877 1534111200 4.7878 1534118400 4.7875 1534125600 4.7876 1534132800 4.7887 1534140000 4.7902 1534147200 4.7904 1534154400 4.7887 1534161600 4.7889 1534168800 4.7894 1534176000 4.7896 1534183200 4.7898 1534190400 4.7912 1534197600 4.7910 1534204800 4.7908 1534212000 4.7892 1534219200 4.7930 1534226400 4.7918 1534233600 4.7921 1534240800 4.7915 1534248000 4.7920 1534255200 4.7918 1534262400 4.7921 1534269600 4.7921 1534276800 4.7909 1534284000 4.7914 1534291200 4.7922 1534298400 4.7910 1534305600 4.7924 1534312800 4.7916 1534320000 4.7924 1534327200 4.7902 1534334400 4.7900 1534341600 4.7921 1534348800 4.7922 1534356000 4.7920 1534363200 4.7920 1534370400 4.7914 1534377600 4.7923 1534384800 4.7896 1534392000 4.7902 1534399200 4.7903 1534406400 4.7908 1534413600 4.7912 1534420800 4.7888 1534428000 4.7884 1534435200 4.7886 1534442400 4.7880 1534449600 4.7884 1534456800 4.7889 1534464000 4.7893 1534471200 4.7887 1534478400 4.7896 1534485600 4.7886 1534492800 4.7888 1534500000 4.7872 1534507200 4.7863 1534514400 4.7874 1534521600 4.7863 1534528800 4.7869 1534536000 4.7867 1534543200 4.7882 1534550400 4.7905 1534557600 4.7888 1534564800 4.7867 1534572000 4.7866 1534579200 4.7860 1534586400 4.7860 1534593600 4.7866 1534600800 4.7858 1534608000 4.7861 1534615200 4.7873 1534622400 4.7878 1534629600 4.7872 1534636800 4.7858 1534644000 4.7872 1534651200 4.7872 1534658400 4.7869 1534665600 4.7870 1534672800 4.7879 1534680000 4.7882 1534687200 4.7875 1534694400 4.7875 1534701600 4.7872 1534708800 4.7875 1534716000 4.7877 1534723200 4.7871 1534730400 4.7873 1534737600 4.7885 1534744800 4.7875 1534752000 4.7874 1534759200 4.7879 1534766400 4.7879 1534773600 4.7874 1534780800 4.7873 1534788000 4.7871 1534795200 4.7874 1534802400 4.7884 1534809600 4.7886 1534816800 4.7883 1534824000 4.7886 1534831200 4.7879 1534838400 4.7877 1534845600 4.7886 1534852800 4.7886 1534860000 4.7887 1534867200 4.7888 1534874400 4.7883 1534881600 4.7882 1534888800 4.7890 1534896000 4.7891 1534903200 4.7898 1534910400 4.7892 1534917600 4.7895 1534924800 4.7913 1534932000 4.7907 1534939200 4.7882 1534946400 4.7876 1534953600 4.7894 1534960800 4.7897 1534968000 4.7911 1534975200 4.7901 1534982400 4.7909 1534989600 4.7903 1534996800 4.7938 1535004000 4.7937 1535011200 4.7939 1535018400 4.7941 1535025600 4.7948 1535032800 4.7905 1535040000 4.7923 1535047200 4.7923 1535054400 4.7920 1535061600 4.7925 1535068800 4.7908 1535076000 4.7914 1535083200 4.7915 1535090400 4.7915 1535097600 4.7924 1535104800 4.7907 1535112000 4.7918 1535119200 4.7912 1535126400 4.7918 1535133600 4.7920 1535140800 4.7924 1535148000 4.7916 1535155200 4.7916 1535162400 4.7915 1535169600 4.7921 1535176800 4.7924 1535184000 4.7909 1535191200 4.7910 1535198400 4.7915 1535205600 4.7912 1535212800 4.7913 1535220000 4.7910 1535227200 4.7917 1535234400 4.7916 1535241600 4.7920 1535248800 4.7921 1535256000 4.7925 1535263200 4.7917 1535270400 4.7915 1535277600 4.7925 1535284800 4.7913 1535292000 4.7913 1535299200 4.7915 1535306400 4.7909 1535313600 4.7915 1535320800 4.7898 1535328000 4.7910 1535335200 4.7915 1535342400 4.7918 1535349600 4.7911 1535356800 4.7913 1535364000 4.7902 1535371200 4.7900 1535378400 4.7893 1535385600 4.7902 1535392800 4.7897 1535400000 4.7902 1535407200 4.7912 1535414400 4.7899 1535421600 4.7900 1535428800 4.7902 1535436000 4.7895 1535443200 4.7895 1535450400 4.7897 1535457600 4.7897 1535464800 4.7874 1535472000 4.7873 1535479200 4.7714 1535486400 4.7718 1535493600 4.7716 1535500800 4.7728 1535508000 4.7732 1535515200 4.7739 1535522400 4.7722 1535529600 4.7722 1535536800 4.7729 1535544000 4.7909 1535551200 4.7922 1535558400 4.7917 1535565600 4.7745 1535572800 4.7743 1535580000 4.7751 1535587200 4.7746 1535594400 4.7759 1535601600 4.7763 1535608800 4.7730 1535616000 4.7766 1535623200 4.7757 1535630400 4.7765 1535637600 4.7763 1535644800 4.7865 1535652000 4.7778 1535659200 4.7785 1535666400 4.7780 1535673600 4.7783 1535680800 4.7782 1535688000 4.7780 1535695200 4.7780 1535702400 4.7782 1535709600 4.7772 1535716800 4.7778 1535724000 4.7790 1535731200 4.7799 1535738400 4.7799 1535745600 4.7804 1535752800 4.7851 1535767200 4.7810 1535760000 4.7833 1535774400 4.7812 1535781600 4.7817 1535788800 4.7815 1535796000 4.7813 1535803200 4.7814 1535810400 4.7814 1535817600 4.7807 1535824800 4.7806 1535832000 4.7798 1535839200 4.7804 1535846400 4.7801 1535853600 4.7799 1535860800 4.7807 1535868000 4.7810 1535875200 4.7808 1535882400 4.7809 1535889600 4.7807 1535896800 4.7808 1535904000 4.7807 1535911200 4.7807 1535918400 4.7806 1535925600 4.7809 1535932800 4.7807 1535940000 4.7815 1535947200 4.7806 1535954400 4.7801 1535961600 4.7804 1535968800 4.7803 1535976000 4.7801 1535983200 4.7790 1535990400 4.7859 1535997600 4.7850 1536004800 4.7867 1536012000 4.7819 1536019200 4.7840 1536026400 4.7864 1536033600 4.7845 1536040800 4.7835 1536048000 4.7833 1536055200 4.7854 1536062400 4.7855 1536069600 4.7813 1536076800 4.7813 1536084000 4.7783 1536091200 4.7780 1536098400 4.7663 1536105600 4.7690 1536112800 4.7723 1536120000 4.8418 1536127200 4.7689 1536134400 4.7699 1536141600 4.7879 1536148800 4.7695 1536156000 4.7701 1536163200 4.7685 1536170400 4.7669 1536177600 4.7854 1536184800 4.7867 1536192000 4.7871 1536199200 4.7759 1536206400 4.7927 1536213600 4.7686 1536220800 4.7686 1536228000 4.7684 1536235200 4.7685 1536242400 4.7669 1536249600 4.7676 1536256800 4.7673 1536264000 4.7670 1536271200 4.7677 1536278400 4.7682 1536285600 4.7685 1536292800 4.7693 1536300000 4.7691 1536307200 4.7688 1536314400 4.7685 1536321600 4.7689 1536328800 4.7780 1536336000 4.7746 1536343200 4.7716 1536350400 4.7720 1536357600 4.7700 1536364800 4.7696 1536372000 4.7689 1536379200 4.7665 1536386400 4.7689 1536393600 4.7699 1536400800 4.7690 1536408000 4.7686 1536415200 4.7681 1536422400 4.7682 1536429600 4.7689 1536436800 4.7697 1536444000 4.7701 1536451200 4.7701 1536458400 4.7693 1536465600 4.7693 1536472800 4.7696 1536480000 4.7693 1536487200 4.7688 1536494400 4.7690 1536501600 4.7690 1536508800 4.7691 1536516000 4.7692 1536523200 4.7691 1536530400 4.7689 1536537600 4.7682 1536544800 4.7682 1536552000 4.7690 1536559200 4.7686 1536566400 4.7694 1536573600 4.7689 1536580800 4.7691 1536588000 4.7689 1536595200 4.7678 1536602400 4.7692 1536609600 4.7680 1536616800 4.7688 1536624000 4.7680 1536631200 4.7681 1536638400 4.7875 1536645600 4.7878 1536652800 4.7874 1536660000 4.7879 1536667200 4.7876 1536674400 4.7883 1536681600 4.7923 1536688800 4.7893 1536696000 4.7879 1536703200 4.7865 1536710400 4.7868 1536717600 4.7864 1536724800 4.7868 1536732000 4.7863 1536739200 4.7858 1536746400 4.7853 1536753600 4.7865 1536760800 4.7868 1536768000 4.7866 1536775200 4.7684 1536782400 4.7679 1536789600 4.7699 1536796800 4.7722 1536804000 4.7717 1536811200 4.7729 1536818400 4.7724 1536825600 4.7790 1536832800 4.7784 1536840000 4.7811 1536847200 4.7798 1536854400 4.7811 1536861600 4.7807 1536868800 4.7777 1536876000 4.7771 1536883200 4.7770 1536890400 4.7727 1536897600 4.7729 1536904800 4.7730 1536912000 4.7741 1536919200 4.7769 1536926400 4.7708 1536933600 4.7758 1536940800 4.7744 1536948000 4.7738 1536955200 4.7731 1536962400 4.7719 1536969600 4.7721 1536976800 4.7712 1536984000 4.7714 1536991200 4.7716 1536998400 4.7714 1537005600 4.7711 1537012800 4.7706 1537020000 4.7701 1537027200 4.7704 1537034400 4.7708 1537041600 4.7708 1537048800 4.7709 1537056000 4.7716 1537063200 4.7715 1537070400 4.7717 1537077600 4.7717 1537084800 4.7721 1537092000 4.7713 1537099200 4.7708 1537106400 4.7706 1537113600 4.7707 1537120800 4.7704 1537128000 4.7702 1537135200 4.7704 1537142400 4.7710 1537149600 4.7707 1537156800 4.7711 1537164000 4.7708 1537171200 4.7715 1537178400 4.7724 1537185600 4.7728 1537192800 4.7725 1537200000 4.7729 1537207200 4.7734 1537214400 4.7708 1537221600 4.7712 1537228800 4.7715 1537236000 4.7740 1537243200 4.7747 1537250400 4.7739 1537257600 4.7712 1537264800 4.7708 1537272000 4.7732 1537279200 4.7719 1537286400 4.7718 1537293600 4.7710 1537300800 4.7688 1537308000 4.7671 1537315200 4.7679 1537322400 4.7678 1537329600 4.7669 1537336800 4.7662 1537344000 4.7669 1537351200 4.7665 1537358400 4.7663 1537365600 4.7681 1537372800 4.7680 1537380000 4.7642 1537387200 4.7728 1537394400 4.7685 1537401600 4.7677 1537408800 4.7678 1537416000 4.7683 1537423200 4.7683 1537430400 4.7692 1537437600 4.7665 1537444800 4.7680 1537452000 4.7683 1537459200 4.7688 1537466400 4.7685 1537473600 4.7696 1537480800 4.7692 1537488000 4.7690 1537495200 4.7684 1537502400 4.7673 1537509600 4.7673 1537516800 4.7678 1537524000 4.7680 1537531200 4.7678 1537538400 4.7674 1537545600 4.7701 1537552800 4.7703 1537560000 4.7700 1537567200 4.7684 1537574400 4.7682 1537581600 4.7687 1537588800 4.7682 1537596000 4.7685 1537603200 4.7686 1537610400 4.7684 1537617600 4.7688 1537624800 4.7685 1537632000 4.7698 1537639200 4.7698 1537646400 4.7696 1537653600 4.7694 1537660800 4.7705 1537668000 4.7704 1537675200 4.7699 1537682400 4.7687 1537689600 4.7682 1537696800 4.7696 1537704000 4.7694 1537711200 4.7696 1537718400 4.7694 1537725600 4.7695 1537732800 4.7691 1537740000 4.7684 1537747200 4.7697 1537754400 4.7695 1537761600 4.7696 1537768800 4.7697 1537776000 4.7701 1537783200 4.7702 1537790400 4.7697 1537797600 4.7689 1537804800 4.7706 1537812000 4.7664 1537819200 4.7665 1537826400 4.7673 1537833600 4.7709 1537840800 4.7705 1537848000 4.7691 1537855200 4.7714 1537862400 4.7712 1537869600 4.7706 1537876800 4.7712 1537884000 4.7723 1537891200 4.7730 1537898400 4.7676 1537905600 4.7670 1537912800 4.7674 1537920000 4.7679 1537927200 4.7714 1537934400 4.7717 1537941600 4.7714 1537948800 4.7709 1537956000 4.7709 1537963200 4.7700 1537970400 4.7686 1537977600 4.7690 1537984800 4.7689 1537992000 4.7699 1537999200 4.7697 1538006400 4.7686 1538013600 4.7706 1538020800 4.7687 1538028000 4.7694 1538035200 4.7683 1538042400 4.7668 1538049600 4.7670 1538056800 4.7666 1538064000 4.7670 1538071200 4.7676 1538078400 4.7685 1538085600 4.7685 1538092800 4.7685 1538100000 4.7683 1538107200 4.7691 1538114400 4.7689 1538121600 4.7691 1538128800 4.7694 1538136000 4.7699 1538143200 4.7699 1538150400 4.7681 1538157600 4.7693 1538164800 4.7704 1538172000 4.7703 1538179200 4.7706 1538186400 4.7660 1538193600 4.7667 1538200800 4.7670 1538208000 4.7675 1538215200 4.7670 1538222400 4.7666 1538229600 4.7653 1538236800 4.7673 1538244000 4.7675 1538251200 4.7676 1538258400 4.7670 1538265600 4.7669 1538272800 4.7665 1538280000 4.7667 1538287200 4.7666 1538294400 4.7669 1538301600 4.7660 1538308800 4.7665 1538316000 4.7669 1538323200 4.7669 1538330400 4.7668 1538337600 4.7667 1538344800 4.7664 1538359200 4.7670 1538352000 4.7671 1538366400 4.7672 1538373600 4.7671 1538380800 4.7669 1538388000 4.7678 1538395200 4.7679 1538402400 4.7675 1538409600 4.7673 1538416800 4.7678 1538424000 4.7682 1538431200 4.7688 1538438400 4.7698 1538445600 4.7691 1538452800 4.7693 1538460000 4.7694 1538467200 4.7699 1538474400 4.7653 1538481600 4.7659 1538488800 4.7651 1538496000 4.7652 1538503200 4.7628 1538510400 4.7631 1538517600 4.7633 1538524800 4.7615 1538532000 4.7667 1538539200 4.7672 1538546400 4.7668 1538553600 4.7682 1538560800 4.7678 1538568000 4.7671 1538575200 4.7670 1538582400 4.7628 1538589600 4.7619 1538596800 4.7669 1538604000 4.7681 1538611200 4.7702 1538618400 4.7704 1538625600 4.7696 1538632800 4.7697 1538640000 4.7695 1538647200 4.7703 1538654400 4.7691 1538661600 4.7664 1538668800 4.7656 1538676000 4.7664 1538690400 4.7647 1538697600 4.7647 1538704800 4.7645 1538712000 4.7669 1538719200 4.7667 1538726400 4.7650 1538733600 4.7657 1538740800 4.7663 1538748000 4.7656 1538755200 4.7665 1538762400 4.7558 1538769600 4.7555 1538776800 4.7557 1538784000 4.7554 1538791200 4.7549 1538798400 4.7551 1538805600 4.7552 1538812800 4.7551 1538820000 4.7549 1538827200 4.7547 1538834400 4.7639 1538841600 4.7657 1538848800 4.7659 1538856000 4.7661 1538863200 4.7650 1538870400 4.7645 1538877600 4.7652 1538884800 4.7655 1538892000 4.7659 1538899200 4.7654 1538906400 4.7654 1538913600 4.7655 1538920800 4.7657 1538928000 4.7656 1538935200 4.7660 1538942400 4.7652 1538949600 4.7647 1538956800 4.7648 1538964000 4.7643 1538971200 4.7650 1538978400 4.7651 1538985600 4.7649 1538992800 4.7657 1539000000 4.7655 1539007200 4.7655 1539014400 4.7658 1539021600 4.7660 1539028800 4.7667 1539036000 4.7653 1539043200 4.7654 1539050400 4.7652 1539057600 4.7628 1539064800 4.7630 1539072000 4.7628 1539079200 4.7627 1539086400 4.7629 1539093600 4.7627 1539100800 4.7638 1539108000 4.7641 1539115200 4.7657 1539122400 4.7650 1539129600 4.7647 1539136800 4.7645 1539144000 4.7643 1539151200 4.7650 1539158400 4.7647 1539165600 4.7652 1539172800 4.7635 1539180000 4.7642 1539187200 4.7633 1539194400 4.7687 1539201600 4.7637 1539208800 4.7644 1539216000 4.7674 1539223200 4.7472 1539230400 4.7653 1539237600 4.7657 1539244800 4.7662 1539252000 4.7650 1539259200 4.7649 1539266400 4.7631 1539273600 4.7660 1539280800 4.7647 1539288000 4.7646 1539295200 4.7629 1539302400 4.7647 1539309600 4.7656 1539316800 4.7670 1539324000 4.7649 1539331200 4.7654 1539338400 4.7654 1539345600 4.7652 1539352800 4.7623 1539360000 4.7631 1539367200 4.7527 1539374400 4.7643 1539381600 4.7544 1539388800 4.7542 1539396000 4.7559 1539403200 4.7657 1539410400 4.7645 1539417600 4.7646 1539424800 4.7649 1539432000 4.7647 1539439200 4.7644 1539446400 4.7648 1539453600 4.7647 1539460800 4.7653 1539468000 4.7648 1539475200 4.7643 1539482400 4.7599 1539489600 4.7643 1539496800 4.7645 1539504000 4.7643 1539511200 4.7643 1539518400 4.7659 1539525600 4.7667 1539532800 4.7657 1539540000 4.7668 1539547200 4.7659 1539554400 4.7657 1539561600 4.7677 1539568800 4.7662 1539576000 4.7661 1539583200 4.7663 1539590400 4.7668 1539597600 4.7660 1539604800 4.7662 1539612000 4.7669 1539619200 4.7667 1539626400 4.7662 1539633600 4.7663 1539640800 4.7651 1539648000 4.7648 1539655200 4.7655 1539662400 4.7647 1539669600 4.7672 1539676800 4.7644 1539684000 4.7666 1539691200 4.7661 1539698400 4.7654 1539705600 4.7665 1539712800 4.7665 1539720000 4.7676 1539727200 4.7678 1539734400 4.7678 1539741600 4.7678 1539748800 4.7673 1539756000 4.7672 1539763200 4.7677 1539770400 4.7655 1539777600 4.7665 1539784800 4.7667 1539792000 4.7663 1539799200 4.7655 1539806400 4.7653 1539813600 4.7658 1539820800 4.7655 1539828000 4.7653 1539835200 4.7648 1539842400 4.7652 1539849600 4.7655 1539856800 4.7650 1539864000 4.7644 1539871200 4.7653 1539878400 4.7655 1539885600 4.7659 1539892800 4.7661 1539900000 4.7657 1539907200 4.7673 1539914400 4.7649 1539921600 4.7652 1539928800 4.7632 1539936000 4.7636 1539943200 4.7638 1539950400 4.7650 1539957600 4.7656 1539964800 4.7649 1539972000 4.7657 1539979200 4.7658 1539986400 4.7653 1539993600 4.7652 1540000800 4.7658 1540008000 4.7674 1540015200 4.7658 1540022400 4.7658 1540029600 4.7666 1540036800 4.7656 1540044000 4.7658 1540051200 4.7659 1540058400 4.7658 1540065600 4.7659 1540072800 4.7659 1540080000 4.7663 1540087200 4.7666 1540094400 4.7658 1540101600 4.7659 1540108800 4.7653 1540116000 4.7653 1540123200 4.7657 1540130400 4.7655 1540137600 4.7658 1540144800 4.7670 1540152000 4.7666 1540159200 4.7667 1540166400 4.7672 1540173600 4.7672 1540180800 4.7675 1540188000 4.7674 1540195200 4.7672 1540202400 4.7743 1540209600 4.7737 1540216800 4.7740 1540224000 4.7738 1540231200 4.7735 1540238400 4.7742 1540245600 4.7748 1540252800 4.7766 1540260000 4.7753 1540267200 4.8212 1540274400 4.7743 1540281600 4.7748 1540288800 4.7751 1540296000 4.7753 1540303200 4.7744 1540310400 4.7738 1540317600 4.7743 1540324800 4.7740 1540332000 4.7751 1540339200 4.7852 1540346400 4.7852 1540353600 4.7833 1540360800 4.7848 1540368000 4.7853 1540375200 4.7823 1540310400 4.7738 1540317600 4.7743 1540324800 4.7740 1540332000 4.7751 1540339200 4.7852 1540346400 4.7852 1540353600 4.7833 1540360800 4.7848 1540368000 4.7853 1540375200 4.7823 1540382400 4.7853 1540389600 4.7850 1540396800 4.7840 1540404000 4.7840 1540411200 4.7870 1540418400 4.7862 1540425600 4.7873 1540432800 4.7864 1540440000 4.7874 1540447200 4.7880 1540454400 4.7886 1540461600 4.7890 1540468800 4.7867 1540476000 4.7815 1540483200 4.7822 1540490400 4.7827 1540497600 4.7829 1540504800 4.7825 1540512000 4.7831 1540519200 4.7828 1540526400 4.7823 1540533600 4.7924 1540540800 4.7852 1540548000 4.7858 1540555200 4.7860 1540562400 4.7843 1540569600 4.7832 1540576800 4.7843 1540584000 4.7819 1540591200 4.7822 1540598400 4.7826 1540605600 4.7822 1540612800 4.7825 1540620000 4.7818 1540627200 4.7824 1540634400 4.7823 1540641600 4.7821 1540648800 4.7824 1540656000 4.7822 1540663200 4.7825 1540670400 4.7836 1540677600 4.7830 1540684800 4.7837 1540692000 4.7839 1540699200 4.7841 1540706400 4.7839 1540713600 4.7842 1540720800 4.7839 1540728000 4.7824 1540735200 4.7824 1540742400 4.7829 1540749600 4.7830 1540756800 4.7834 1540764000 4.7830 1540771200 4.7837 1540778400 4.7833 1540785600 4.7834 1540792800 4.7833 1540800000 4.7842 1540807200 4.7837 1540814400 4.7826 1540821600 4.7823 1540828800 4.7828 1540836000 4.7829 1540843200 4.7778 1540850400 4.7765 1540857600 4.7788 1540864800 4.7802 1540872000 4.7794 1540879200 4.7780 1540886400 4.7827 1540893600 4.7816 1540900800 4.7818 1540908000 4.7722 1540915200 4.7725 1540922400 4.7728 1540929600 4.7729 1540936800 4.7726 1540944000 4.7758 1540951200 4.7759 1540958400 4.7750 1540965600 4.7772 1540972800 4.7771 1540980000 4.7768 1540987200 4.7760 1540994400 4.7749 1541001600 4.7765 1541008800 4.7753 1541016000 4.7755 1541023200 4.7747 1541030400 4.7759 1541037600 4.7756 1541044800 4.7742 1541052000 4.7746 1541059200 4.7747 1541066400 4.7747 1541073600 4.7753 1541080800 4.7758 1541088000 4.7760 1541095200 4.7764 1541102400 4.7765 1541109600 4.7758 1541116800 4.7769 1541124000 4.7770 1541131200 4.7769 1541138400 4.7763 1541145600 4.7766 1541152800 4.0186 1541160000 4.0185 1541167200 4.0183 1541174400 4.0182 1541181600 4.0183 1541188800 4.0184 1541196000 4.0183 1541203200 4.0183 1541210400 4.0182 1541217600 4.0187 1541224800 4.0188 1541232000 4.0188 1541239200 4.0184 1541246400 4.0185 1541253600 4.0186 1541260800 4.0185 1541268000 4.0185 1541275200 4.0183 1541282400 4.0172 1541289600 4.0181 1541296800 4.0184 1541304000 4.0187 1541311200 4.0186 1541318400 4.0187 1541325600 4.0191 1541332800 4.0186 1541340000 4.0186 1541347200 4.0183 1541354400 4.0182 1541361600 4.0179 1541368800 4.0180 1541376000 4.0185 1541383200 4.0184 1541390400 4.0178 1541397600 4.0180 1541404800 4.0184 1541412000 4.0178 1541419200 4.0179 1541426400 4.0174 1541433600 4.0182 1541440800 4.0171 1541448000 4.0188 1541455200 4.0192 1541462400 4.0195 1541469600 4.0176 1541476800 4.0310 1541484000 4.0167 1541491200 4.0178 1541498400 4.0177 1541505600 4.0184 1541512800 4.0183 1541520000 4.0179 1541527200 4.0175 1541534400 4.0171 1541541600 4.0119 1541548800 4.0136 1541556000 4.0124 1541563200 4.0125 1541570400 4.0137 1541577600 4.0140 1541584800 4.0152 1541592000 4.0147 1541599200 4.0137 1541606400 4.0148 1541613600 4.0124 1541620800 4.0198 1541628000 4.0208 1541635200 4.0204 1541642400 4.0206 1541649600 4.0208 1541656800 4.0205 1541664000 4.0216 1541671200 4.7843 1541678400 4.7834 1541685600 4.7843 1541692800 4.7840 1541700000 4.7835 1541707200 4.7837 1541714400 4.7832 1541721600 4.7887 1541728800 4.7841 1541736000 4.7860 1541743200 4.7858 1541750400 4.7863 1541757600 4.7858 1541764800 4.7842 1541772000 4.7837 1541779200 4.7842 1541786400 4.7839 1541793600 4.7833 1541800800 4.7839 1541808000 4.7840 1541815200 4.7837 1541822400 4.7840 1541829600 4.7848 1541836800 4.7847 1541844000 4.7845 1541851200 4.7842 1541858400 4.7844 1541865600 4.7844 1541872800 4.7847 1541880000 4.7841 1541887200 4.7843 1541894400 4.7838 1541901600 4.7842 1541908800 4.7842 1541916000 4.7842 1541923200 4.7820 1541930400 4.7816 1541937600 4.7804 1541944800 4.7801 1541952000 4.7814 1541959200 4.7813 1541966400 4.7821 1541973600 4.7826 1541980800 4.7823 1541988000 4.7823 1541995200 4.7827 1542002400 4.7826 1542009600 4.7826 1542016800 4.7821 1542024000 4.7825 1542031200 4.7822 1542038400 4.7813 1542045600 4.7809 1542052800 4.7819 1542060000 4.7786 1542067200 4.7795 1542074400 4.7797 1542081600 4.7800 1542088800 4.7808 1542096000 4.7810 1542103200 4.7808 1542110400 4.7816 1542117600 4.7831 1542124800 4.7834 1542132000 4.7911 1542139200 4.7912 1542146400 4.7910 1542153600 4.7903 1542160800 4.7906 1542168000 4.7889 1542175200 4.7894 1542182400 4.7899 1542189600 4.7903 1542196800 4.7870 1542204000 4.7881 1542211200 4.7872 1542218400 4.7844 1542225600 4.7848 1542232800 4.7860 1542240000 4.7864 1542247200 4.7858 1542254400 4.7854 1542261600 4.7854 1542268800 4.7859 1542276000 4.7855 1542283200 4.7863 1542290400 4.7853 1542297600 4.7858 1542304800 4.7849 1542312000 4.7849 1542319200 4.7855 1542326400 4.7857 1542333600 4.7851 1542340800 4.7854 1542348000 4.7851 1542355200 4.7858 1542362400 4.7861 1542369600 4.7860 1542376800 4.7848 1542384000 4.7845 1542391200 4.7828 1542398400 4.7834 1542405600 4.7874 1542412800 4.7885 1542420000 4.7877 1542427200 4.7878 1542434400 4.7874 1542441600 4.7874 1542448800 4.7873 1542456000 4.7869 1542463200 4.7870 1542470400 4.7876 1542477600 4.7878 1542484800 4.7871 1542492000 4.7885 1542499200 4.7880 1542506400 4.7857 1542513600 4.7854 1542520800 4.7863 1542528000 4.7867 1542535200 4.7863 1542542400 4.7857 1542549600 4.7860 1542556800 4.7887 1542564000 4.7885 1542571200 4.7889 1542578400 4.7893 1542585600 4.7895 1542592800 4.7895 1542600000 4.7894 1542607200 4.7875 1542614400 4.7897 1542621600 4.7895 1542628800 4.7895 1542636000 4.7895 1542643200 4.7896 1542650400 4.7896 1542657600 4.7917 1542664800 4.7904 1542672000 4.7904 1542679200 4.7915 1542686400 4.7913 1542693600 4.7903 1542700800 4.7909 1542708000 4.7904 1542715200 4.7903 1542722400 4.7888 1542729600 4.7890 1542736800 4.7895 1542744000 4.7911 1542751200 4.7910 1542758400 4.7909 1542765600 4.7899 1542772800 4.7910 1542780000 4.7902 1542787200 4.7903 1542794400 4.7900 1542801600 4.7896 1542808800 4.7888 1542816000 4.7891 1542823200 4.7854 1542830400 4.7810 1542837600 4.7856 1542844800 4.7858 1542852000 4.7857 1542859200 4.7867 1542866400 4.7867 1542873600 4.7868 1542880800 4.7866 1542888000 4.7870 1542895200 4.7863 1542902400 4.7869 1542909600 4.7871 1542916800 4.7838 1542924000 4.7874 1542931200 4.7879 1542938400 4.7886 1542945600 4.7891 1542952800 4.7889 1542960000 4.7891 1542967200 4.7885 1542974400 4.7894 1542981600 4.8147 1542988800 4.7878 1542996000 4.7883 1543003200 4.7880 1543010400 4.7886 1543017600 4.7884 1543024800 4.7883 1543032000 4.7880 1543039200 4.7875 1543046400 4.7879 1543053600 4.7875 1543060800 4.7876 1543068000 4.7874 1543075200 4.7834 1543082400 4.7872 1543089600 4.7877 1543096800 4.7875 1543104000 4.7876 1543111200 4.7871 1543118400 4.7878 1543125600 4.7875 1543132800 4.7878 1543140000 4.7865 1543147200 4.7867 1543154400 4.7867 1543161600 4.7870 1543168800 4.7867 1543176000 4.7872 1543183200 4.7872 1543190400 4.7874 1543197600 4.7871 1543204800 4.7861 1543212000 4.7864 1543219200 4.7869 1543226400 4.7861 1543233600 4.7863 1543240800 4.7867 1543248000 4.7861 1543255200 4.7859 1543262400 4.7866 1543269600 4.7862 1543276800 4.7861 1543284000 4.7847 1543291200 4.7870 1543298400 4.7844 1543305600 4.7865 1543312800 4.7859 1543320000 4.7864 1543327200 4.7856 1543334400 4.7855 1543341600 4.7858 1543348800 4.7858 1543356000 4.7856 1543363200 4.7913 1543370400 4.7841 1543377600 4.7845 1543384800 4.7846 1543392000 4.7849 1543399200 4.7860 1543406400 4.7866 1543413600 4.7864 1543420800 4.7861 1543428000 4.7858 1543435200 4.7862 1543442400 4.7860 1543449600 4.7877 1543456800 4.7863 1543464000 4.7861 1543471200 4.7860 1543478400 4.7870 1543485600 4.7870 1543492800 4.7862 1543500000 4.7863 1543507200 4.7860 1543514400 4.7856 1543521600 4.7859 1543528800 4.7861 1543536000 4.7858 1543543200 4.7856 1543550400 4.7858 1543557600 4.7857 1543564800 4.7861 1543572000 4.7865 1543579200 4.7868 1543586400 4.7907 1543593600 4.7902 1543600800 4.7863 1543608000 4.7862 1543615200 4.7860 1543629600 4.7868 1543622400 4.7876 1543636800 4.7873 1543644000 4.7867 1543651200 4.7872 1543658400 4.7869 1543665600 4.7871 1543672800 4.7864 1543680000 4.7866 1543687200 4.7874 1543694400 4.7886 1543701600 4.7889 1543708800 4.7876 1543716000 4.7873 1543723200 4.7871 1543730400 4.7870 1543737600 4.7874 1543744800 4.7869 1543752000 4.7876 1543759200 4.7878 1543766400 4.7869 1543773600 4.7878 1543780800 4.7876 1543788000 4.7877 1543795200 4.7878 1543802400 4.7886 1543809600 4.7891 1543816800 4.7887 1543824000 4.7927 1543831200 4.7912 1543838400 4.7944 1543845600 4.7915 1543852800 4.7919 1543860000 4.7920 1543867200 4.7914 1543874400 4.7908 1543881600 4.7941 1543888800 4.7938 1543896000 4.7901 1543903200 4.7935 1543910400 4.7934 1543917600 4.7933 1543924800 4.7948 1543932000 4.7938 1543939200 4.7934 1543946400 4.8043 1543953600 4.8042 1543960800 4.8043 1543968000 4.8042 1543975200 4.8051 1543982400 4.8043 1543989600 4.8053 1543996800 4.8060 1544004000 4.8052 1544011200 4.7933 1544018400 4.7919 1544025600 4.7919 1544032800 4.7904 1544040000 4.7907 1544047200 4.7906 1544054400 4.7912 1544061600 4.7914 1544068800 4.7926 1544076000 4.7921 1544083200 4.7923 1544090400 4.7931 1544097600 4.7924 1544104800 4.7925 1544112000 4.7937 1544119200 4.7925 1544126400 4.7945 1544133600 4.7945 1544140800 4.7950 1544148000 4.7948 1544155200 4.7947 1544162400 4.7942 1544169600 4.8014 1544176800 4.7924 1544184000 4.7956 1544191200 4.7953 1544198400 4.7941 1544205600 4.7933 1544212800 4.7932 1544220000 4.7928 1544227200 4.7930 1544234400 4.7923 1544241600 4.7928 1544248800 4.7932 1544256000 4.7945 1544263200 4.7943 1544270400 4.7950 1544277600 4.7946 1544284800 4.7947 1544292000 4.7941 1544299200 4.7942 1544306400 4.7951 1544313600 4.7951 1544320800 4.7924 1544328000 4.7940 1544335200 4.7934 1544342400 4.7941 1544349600 4.7938 1544356800 4.7941 1544364000 4.7940 1544371200 4.7944 1544378400 4.7936 1544385600 4.7934 1544392800 4.7936 1544400000 4.7937 1544407200 4.7932 1544414400 4.7942 1544421600 4.7951 1544428800 4.7946 1544436000 4.7918 1544443200 4.7940 1544450400 4.7929 1544457600 4.7932 1544464800 4.7934 1544472000 4.7935 1544479200 4.7930 1544486400 4.7946 1544493600 4.7943 1544500800 4.7929 1544508000 4.7941 1544515200 4.7953 1544522400 4.7958 1544529600 4.7933 1544536800 4.7941 1544544000 4.7936 1544551200 4.7935 1544558400 4.7934 1544565600 4.7919 1544572800 4.7892 1544580000 4.7876 1544587200 4.7875 1544594400 4.7885 1544601600 4.7851 1544608800 4.7884 1544616000 4.7888 1544623200 4.7890 1544630400 4.7903 1544637600 4.7907 1544644800 4.7910 1544652000 4.7912 1544659200 4.7919 1544666400 4.7910 1544673600 4.7912 1544680800 4.7906 1544688000 4.7907 1544695200 4.7908 1544702400 4.7909 1544709600 4.7900 1544716800 4.7895 1544724000 4.7902 1544731200 4.7905 1544738400 4.7893 1544745600 4.7935 1544752800 4.7931 1544760000 4.7906 1544767200 4.7932 1544774400 4.7936 1544781600 4.7939 1544788800 4.7936 1544796000 4.7937 1544803200 4.7932 1544810400 4.7931 1544817600 4.7931 1544824800 4.7956 1544832000 4.7952 1544839200 4.7950 1544846400 4.7952 1544853600 4.7953 1544860800 4.7953 1544868000 4.7958 1544875200 4.7960 1544882400 4.7962 1544889600 4.7965 1544896800 4.7963 1544904000 4.7961 1544911200 4.7962 1544918400 4.7962 1544925600 4.7966 1544932800 4.7963 1544940000 4.7959 1544947200 4.7958 1544954400 4.7957 1544961600 4.7959 1544968800 4.7959 1545033600 4.7970 1545040800 4.7969 1545048000 4.7971 1545055200 4.7983 1545062400 4.7975 1545069600 4.7939 1545076800 4.7939 1545084000 4.7935 1545091200 4.7939 1545098400 4.7937 1545105600 4.7936 1545112800 4.7937 1545120000 4.7941 1545127200 4.7945 1545134400 4.7935 1545141600 4.7940 1545148800 4.7935 1545156000 4.7939 1545163200 4.7938 1545170400 4.7943 1545177600 4.7945 1545184800 4.7940 1545192000 4.7943 1545199200 4.7947 1545206400 4.7951 1545213600 4.7940 1545220800 4.7970 1545228000 4.7999 1545235200 4.7973 1545242400 4.7968 1545249600 4.7961 1545256800 4.7966 1545264000 4.7965 1545271200 4.7958 1545278400 4.7966 1545285600 4.7961 1545292800 4.7960 1545300000 4.7958 1545307200 4.7953 1545314400 4.7954 1545321600 4.7967 1545328800 4.7969 1545336000 4.7967 1545343200 4.7968 1545350400 4.7970 1545357600 4.7973 1545364800 4.7971 1545372000 4.7962 1545379200 4.7962 1545386400 4.7953 1545393600 4.7954 1545400800 4.7973 1545408000 4.7980 1545415200 4.7982 1545422400 4.7980 1545429600 4.7949 1545436800 4.7945 1545444000 4.7939 1545451200 4.7939 1545458400 4.7935 1545465600 4.7942 1545472800 4.7947 1545480000 4.7950 1545487200 4.7951 1545494400 4.7934 1545501600 4.7965 1545508800 4.7973 1545516000 4.7972 1545523200 4.7971 1545530400 4.7974 1545537600 4.7972 1545544800 4.7974 1545552000 4.7967 1545559200 4.7962 1545566400 4.7965 1545573600 4.7963 1545580800 4.7967 1545588000 4.7966 1545595200 4.7971 1545602400 4.7960 1545609600 4.7962 1545616800 4.7964 1545624000 4.7967 1545631200 4.7964 1545638400 4.7969 1545645600 4.7967 1545652800 4.7965 1545660000 4.7964 1545667200 4.7965 1545674400 4.7945 1545681600 4.7968 1545688800 4.7959 1545696000 4.7957 1545703200 4.7960 1545710400 4.7961 1545717600 4.7960 1545724800 4.7960 1545732000 4.7959 1545739200 4.7962 1545746400 4.7962 1545753600 4.7964 1545760800 4.7962 1545768000 4.7967 1545775200 4.7985 1545782400 4.7976 1545789600 4.7973 1545796800 4.7978 1545804000 4.7979 1545811200 4.7983 1545818400 4.7979 1545825600 4.7984 1545832800 4.7980 1545840000 4.7986 1545847200 4.7980 1545854400 4.7979 1545861600 4.7980 1545868800 4.7965 1545876000 4.7974 1545883200 4.7972 1545890400 4.7970 1545897600 4.7981 1545904800 4.7982 1545912000 4.7983 1545919200 4.7984 1545926400 4.7982 1545933600 4.7980 1545940800 4.7973 1545948000 4.7978 1545955200 4.7966 1545962400 4.7960 1545969600 4.7960 1545976800 4.7962 1545984000 4.7969 1545991200 4.7969 1545998400 4.7970 1546005600 4.7982 1546012800 4.7984 1546020000 4.7981 1546027200 4.7985 1546034400 4.7980 1546041600 4.7977 1546048800 4.7988 1546056000 4.7989 1546063200 4.7988 1546070400 4.7988 1546077600 4.7989 1546084800 4.7988 1546092000 4.7984 1546099200 4.7988 1546106400 4.7986 1546113600 4.7982 1546120800 4.7985 1546128000 4.7988 1546135200 4.7986 1546142400 4.7990 1546149600 4.7987 1546156800 4.7988 1546164000 4.7989 1546171200 4.7993 1546178400 4.7991 1546185600 4.7990 1546192800 4.8000 1546200000 4.8006 1546207200 4.8007 1546214400 4.7991 1546221600 4.8007 1546228800 4.8008 1546236000 4.7994 1546243200 4.7990 1546250400 4.7987 1546257600 4.7983 1546264800 4.7983 1546272000 4.7985 1546279200 4.7982 1546286400 4.7986 1546293600 4.7985 1546308000 4.7980 1546300800 4.7988 1546315200 4.7979 1546322400 4.7976 1546329600 4.7978 1546336800 4.7975 1546344000 4.7978 1546351200 4.7970 1546358400 4.7987 1546365600 4.7984 1546372800 4.7991 1546380000 4.7994 1546387200 4.7995 1546394400 4.7994 1546401600 4.7997 1546408800 4.8000 1546416000 4.8004 1546423200 4.8201 1546430400 4.8196 1546437600 4.8191 1546444800 4.8195 1546452000 4.8198 1546459200 4.8193 1546466400 4.8190 1546473600 4.8198 1546480800 4.8198 1546488000 4.8201 1546495200 4.8199 1546502400 4.8198 1546509600 4.8194 1546516800 4.7991 1546524000 4.7983 1546531200 4.7980 1546538400 4.7977 1546545600 4.7987 1546552800 4.7989 1546560000 4.7995 1546567200 4.8000 1546574400 4.8002 1546581600 4.8002 1546588800 4.8026 1546596000 4.8010 1546603200 4.8004 1546610400 4.8002 1546617600 4.8003 1546624800 4.7998 1546632000 4.8004 1546639200 4.7998 1546646400 4.8012 1546653600 4.8271 1546660800 4.8017 1546668000 4.8021 1546675200 4.8011 1546682400 4.8011 1546689600 4.8013 1546696800 4.8015 1546704000 4.8017 1546711200 4.8010 1546718400 4.8010 1546725600 4.7998 1546732800 4.8003 1546740000 4.7996 1546747200 4.7997 1546754400 4.7992 1546761600 4.7991 1546768800 4.8008 1546776000 4.8010 1546783200 4.8007 1546790400 4.8003 1546797600 4.7997 1546804800 4.8001 1546812000 4.8000 1546819200 4.7994 1546826400 4.7997 1546833600 4.7998 1546840800 4.7999 1546848000 4.7999 1546855200 4.8000 1546862400 4.7990 1546869600 4.8000 1546876800 4.8000 1546884000 4.8003 1546891200 4.7999 1546898400 4.7998 1546905600 4.7995 1546912800 4.7997 1546920000 4.8000 1546927200 4.7998 1546934400 4.8001 1546941600 4.8027 1546948800 4.8006 1546956000 4.8010 1546963200 4.8014 1546970400 4.8011 1546977600 4.8016 1546984800 4.8015 1546992000 4.8010 1546999200 4.8013 1547006400 4.8012 1547013600 4.8007 1547020800 4.8003 1547028000 4.7992 1547035200 4.7999 1547042400 4.7988 1547049600 4.7982 1547056800 4.7996 1547064000 4.7995 1547071200 4.7989 1547078400 4.7991 1547085600 4.7990 1547092800 4.7995 1547100000 4.7994 1547107200 4.7987 1547114400 4.7985 1547121600 4.7984 1547128800 4.7994 1547136000 4.7990 1547143200 4.7994 1547150400 4.8004 1547157600 4.8006 1547164800 4.8020 1547172000 4.8016 1547179200 4.8023 1547186400 4.8014 1547193600 4.8018 1547200800 4.8018 1547208000 4.8019 1547215200 4.8017 1547222400 4.8006 1547229600 4.7998 1547236800 4.8005 1547244000 4.8013 1547251200 4.8021 1547258400 4.8016 1547265600 4.8014 1547272800 4.8013 1547280000 4.8002 1547287200 4.8010 1547294400 4.8015 1547301600 4.8005 1547308800 4.8005 1547316000 4.7996 1547323200 4.8012 1547330400 4.8014 1547337600 4.8007 1547344800 4.8011 1547352000 4.8007 1547359200 4.8007 1547366400 4.8010 1547373600 4.8005 1547380800 4.8006 1547388000 4.8010 1547395200 4.8006 1547402400 4.8006 1547409600 4.8005 1547416800 4.8004 1547424000 4.8002 1547431200 4.8004 1547438400 4.8009 1547445600 4.8006 1547452800 4.8008 1547460000 4.8009 1547467200 4.8010 1547474400 4.8011 1547481600 4.8003 1547488800 4.8005 1547496000 4.8014 1547503200 4.8003 1547510400 4.8006 1547517600 4.8005 1547524800 4.8013 1547532000 4.7998 1547539200 4.8006 1547546400 4.8007 1547553600 4.8009 1547560800 4.8004 1547568000 4.8004 1547575200 4.7992 1547582400 4.8010 1547589600 4.8006 1547596800 4.8008 1547604000 4.8008 1547611200 4.8008 1547618400 4.8008 1547625600 4.8008 1547632800 4.8005 1547640000 4.8004 1547647200 4.7990 1547654400 4.7989 1547661600 4.7985 1547668800 4.8009 1547676000 4.7989 1547683200 4.7982 1547690400 4.7982 1547697600 4.7985 1547704800 4.7984 1547712000 4.7981 1547719200 4.7977 1547726400 4.7982 1547733600 4.7985 1547740800 4.7999 1547748000 4.8000 1547755200 4.7981 1547762400 4.7980 1547769600 4.7983 1547776800 4.7980 1547784000 4.7989 1547791200 4.7984 1547798400 4.7983 1547805600 4.7985 1547812800 4.7985 1547820000 4.7989 1547827200 4.7983 1547834400 4.7978 1547841600 4.7958 1547848800 4.7952 1547856000 4.7954 1547863200 4.7974 1547870400 4.7975 1547877600 4.7971 1547884800 4.7978 1547892000 4.7977 1547899200 4.7982 1547906400 4.7980 1547913600 4.7981 1547920800 4.7982 1547928000 4.7987 1547935200 4.7978 1547942400 4.7988 1547949600 4.7982 1547956800 4.7987 1547964000 4.7982 1547971200 4.7988 1547978400 4.7985 1547985600 4.7986 1547992800 4.7981 1548000000 4.7974 1548007200 4.7982 1548014400 4.7986 1548021600 4.7992 1548028800 4.7982 1548036000 4.7985 1548043200 4.7987 1548050400 4.7977 1548057600 4.7981 1548064800 4.7981 1548072000 4.8028 1548079200 4.8024 1548086400 4.8032 1548093600 4.8031 1548100800 4.8040 1548108000 4.8058 1548115200 4.8031 1548122400 4.8030 1548129600 4.7996 1548136800 4.7993 1548144000 4.8014 1548151200 4.8014 1548158400 4.8019 1548165600 4.8023 1548172800 4.8024 1548180000 4.8034 1548187200 4.8040 1548194400 4.8097 1548201600 4.8466 1548208800 4.8031 1548216000 4.8018 1548223200 4.8026 1548230400 4.8018 1548237600 4.8031 1548244800 4.8016 1548252000 4.8010 1548259200 4.8020 1548266400 4.8016 1548273600 4.8028 1548280800 4.8023 1548288000 4.8019 1548295200 4.8021 1548302400 4.8025 1548309600 4.7978 1548316800 4.7973 1548324000 4.7978 1548331200 4.7980 1548338400 4.7973 1548345600 4.7963 1548352800 4.7973 1548360000 4.7947 1548367200 4.7967 1548374400 4.7969 1548381600 4.7968 1548388800 4.7982 1548396000 4.7961 1548403200 4.7971 1548410400 4.7970 1548417600 4.7969 1548424800 4.7971 1548432000 4.7965 1548439200 4.7964 1548446400 4.7965 1548453600 4.7963 1548460800 4.7976 1548468000 4.7971 1548475200 4.7968 1548482400 4.7940 1548489600 4.7976 1548496800 4.7981 1548504000 4.7993 1548511200 4.7991 1548518400 4.7988 1548525600 4.7990 1548532800 4.7986 1548540000 4.7987 1548547200 4.7990 1548554400 4.7983 1548561600 4.7990 1548568800 4.7994 1548576000 4.7989 1548583200 4.7991 1548590400 4.7964 1548597600 4.7964 1548604800 4.7965 1548612000 4.7966 1548619200 4.7961 1548626400 4.7960 1548633600 4.7957 1548640800 4.7959 1548648000 4.7966 1548655200 4.7962 1548662400 4.7988 1548669600 4.7976 1548676800 4.7974 1548684000 4.7978 1548691200 4.7972 1548698400 4.7971 1548705600 4.7969 1548712800 4.7975 1548720000 4.7991 1548727200 4.7980 1548734400 4.7986 1548741600 4.8005 1548748800 4.7977 1548756000 4.7988 1548763200 4.7968 1548770400 4.7977 1548777600 4.7989 1548784800 4.8001 1548792000 4.8002 1548799200 4.8001 1548806400 4.7991 1548813600 4.7997 1548820800 4.7995 1548828000 4.7987 1548835200 4.7986 1548842400 4.7996 1548849600 4.8011 1548856800 4.8015 1548864000 4.8013 1548871200 4.7988 1548878400 4.7986 1548885600 4.7988 1548892800 4.7998 1548900000 4.7990 1548907200 4.7984 1548914400 4.7986 1548921600 4.8003 1548928800 4.7993 1548936000 4.8006 1548943200 4.7995 1548950400 4.7998 1548957600 4.7987 1548964800 4.7991 1548972000 4.7981 1548986400 4.7996 1548979200 4.7996 1548993600 4.7998 1549000800 4.7999 1549008000 4.7999 1549015200 4.7996 1549022400 4.8006 1549029600 4.7999 1549036800 4.7995 1549044000 4.7992 1549051200 4.7980 1549058400 4.7985 1549065600 4.7985 1549072800 4.7992 1549080000 4.7988 1549087200 4.7987 1549094400 4.7985 1549101600 4.7996 1549108800 4.8002 1549116000 4.8007 1549123200 4.8018 1549130400 4.8022 1549137600 4.8025 1549144800 4.8030 1549152000 4.8026 1549159200 4.8020 1549166400 4.8017 1549173600 4.8020 1549180800 4.8023 1549188000 4.8026 1549195200 4.8028 1549202400 4.8014 1549209600 4.8025 1549216800 4.8017 1549224000 4.8018 1549231200 4.8018 1549238400 4.8020 1549245600 4.8017 1549252800 4.8024 1549260000 4.8452 1549267200 4.8453 1549274400 4.8454 1549281600 4.8019 1549288800 4.8036 1549296000 4.8033 1549303200 4.8458 1549310400 4.8465 1549317600 4.8473 1549324800 4.8476 1549332000 4.8476 1549339200 4.8481 1549346400 4.8456 1549353600 4.8484 1549360800 4.8485 1549368000 4.8046 1549375200 4.8043 1549382400 4.8478 1549389600 4.8471 1549396800 4.8483 1549404000 4.8452 1549411200 4.8450 1549418400 4.8441 1549425600 4.8439 1549432800 4.8443 1549440000 4.8468 1549447200 4.8469 1549454400 4.8469 1549461600 4.8030 1549468800 4.8030 1549476000 4.8024 1549483200 4.8034 1549490400 4.8029 1549497600 4.8026 1549504800 4.8017 1549512000 4.8025 1549519200 4.8017 1549526400 4.7997 1549533600 4.7998 1549540800 4.7990 1549548000 4.7997 1549555200 4.7995 1549562400 4.7989 1549569600 4.7996 1549576800 4.7987 1549584000 4.7976 1549591200 4.7975 1549598400 4.7979 1549605600 4.7980 1549612800 4.7972 1549620000 4.7971 1549627200 4.7965 1549634400 4.7960 1549641600 4.7957 1549648800 4.7946 1549656000 4.7956 1549663200 4.7975 1549670400 4.7981 1549677600 4.7977 1549684800 4.7978 1549692000 4.7971 1549699200 4.7979 1549706400 4.7981 1549713600 4.7978 1549720800 4.7976 1549728000 4.7977 1549735200 4.7977 1549742400 4.7971 1549749600 4.7973 1549756800 4.7982 1549764000 4.7985 1549771200 4.7980 1549778400 4.7972 1549785600 4.7976 1549792800 4.7975 1549800000 4.7973 1549807200 4.7976 1549814400 4.7981 1549821600 4.7980 1549828800 4.7986 1549836000 4.7988 1549843200 4.7987 1549850400 4.7985 1549857600 4.7989 1549864800 4.7989 1549872000 4.7990 1549879200 4.7981 1549886400 4.7985 1549893600 4.7983 1549900800 4.7984 1549908000 4.7989 1549915200 4.7984 1549922400 4.7994 1549929600 4.8014 1549936800 4.8015 1549944000 4.8009 1549951200 4.8013 1549958400 4.8028 1549965600 4.8000 1549972800 4.8003 1549980000 4.8005 1549987200 4.8001 1549994400 4.7993 1550001600 4.8017 1550008800 4.8024 1550016000 4.8022 1550023200 4.8021 1550030400 4.8017 1550037600 4.8017 1550044800 4.8024 1550052000 4.8022 1550059200 4.8022 1550066400 4.8021 1550073600 4.8012 1550080800 4.8011 1550088000 4.8020 1550095200 4.8021 1550102400 4.8034 1550109600 4.8015 1550116800 4.8020 1550124000 4.8001 1550131200 4.7995 1550138400 4.7989 1550145600 4.7996 1550152800 4.7994 1550160000 4.7935 1550167200 4.8006 1550174400 4.8011 1550181600 4.8012 1550188800 4.8032 1550196000 4.8023 1550203200 4.8029 1550210400 4.8029 1550217600 4.8017 1550224800 4.8021 1550232000 4.8023 1550239200 4.8013 1550246400 4.8010 1550253600 4.8017 1550260800 4.8022 1550268000 4.8016 1550275200 4.8012 1550282400 4.8032 1550289600 4.8024 1550296800 4.8034 1550304000 4.8070 1550311200 4.8021 1550318400 4.7989 1550325600 4.8011 1550332800 4.8015 1550340000 4.8018 1550347200 4.8018 1550354400 4.8013 1550361600 4.8014 1550368800 4.8006 1550376000 4.8009 1550383200 4.8006 1550390400 4.8006 1550397600 4.8001 1550404800 4.8006 1550412000 4.8011 1550419200 4.8011 1550426400 4.8011 1550433600 4.8009 1550440800 4.8008 1550448000 4.8007 1550455200 4.8001 1550462400 4.8008 1550469600 4.8009 1550476800 4.8017 1550484000 4.8016 1550491200 4.8027 1550498400 4.8024 1550505600 4.8016 1550512800 4.8016 1550520000 4.8011 1550527200 4.8011 1550534400 4.8004 1550541600 4.8007 1550548800 4.8006 1550556000 4.8008 1550563200 4.7981 1550570400 4.8012 1550577600 4.8020 1550584800 4.8018 1550592000 4.8012 1550599200 4.8010 1550606400 4.8008 1550613600 4.8000 1550620800 4.8006 1550628000 4.8009 1550635200 4.8010 1550642400 4.8015 1550649600 4.8062 1550656800 4.8015 1550664000 4.8014 1550671200 4.8014 1550678400 4.8016 1550685600 4.8019 1550692800 4.8012 1550700000 4.8022 1550707200 4.8018 1550714400 4.8022 1550721600 4.8021 1550728800 4.8016 1550736000 4.8019 1550743200 4.8000 1550750400 4.8001 1550757600 4.7994 1550764800 4.7996 1550772000 4.7990 1550779200 4.8015 1550786400 4.8012 1550793600 4.8010 1550800800 4.8003 1550808000 4.8006 1550815200 4.8010 1550822400 4.8013 1550829600 4.8006 1550836800 4.8016 1550844000 4.8010 1550851200 4.8016 1550858400 4.8011 1550865600 4.8017 1550872800 4.8029 1550880000 4.8073 1550887200 4.8032 1550894400 4.8025 1550901600 4.8023 1550908800 4.8027 1550916000 4.8029 1550923200 4.8031 1550930400 4.8026 1550937600 4.8027 1550944800 4.8021 1550952000 4.8066 1550959200 4.8065 1550966400 4.8022 1550973600 4.8020 1550980800 4.8026 1550988000 4.8019 1550995200 4.8021 1551002400 4.8019 1551009600 4.8025 1551016800 4.8023 1551024000 4.8080 1551031200 4.8035 1551038400 4.8034 1551045600 4.8034 1551052800 4.8024 1551060000 4.8023 1551067200 4.8027 1551074400 4.8023 1551081600 4.8029 1551088800 4.8031 1551096000 4.8040 1551103200 4.8078 1551110400 4.8030 1551117600 4.8026 1551124800 4.8013 1551132000 4.8017 1551139200 4.8001 1551146400 4.7998 1551153600 4.8001 1551160800 4.7996 1551168000 4.8010 1551175200 4.8009 1551182400 4.8011 1551189600 4.8006 1551196800 4.8002 1551204000 4.8112 1551211200 4.8001 1551218400 4.8007 1551225600 4.8021 1551232800 4.8011 1551240000 4.8003 1551247200 4.7990 1551254400 4.7990 1551261600 4.8014 1551268800 4.8023 1551276000 4.8055 1551283200 4.8062 1551290400 4.8061 1551297600 4.8080 1551304800 4.8081 1551312000 4.8077 1551319200 4.8078 1551326400 4.8082 1551333600 4.8087 1551340800 4.8084 1551348000 4.8106 1551355200 4.8114 1551362400 4.8124 1551369600 4.8124 1551376800 4.8107 1551384000 4.8107 1551391200 4.8102 1551405600 4.8091 1551398400 4.8093 1551412800 4.8088 1551420000 4.8097 1551427200 4.8103 1551434400 4.8055 1551441600 4.8074 1551448800 4.8050 1551456000 4.8078 1551463200 4.8065 1551470400 4.8056 1551477600 4.8074 1551484800 4.8077 1551492000 4.8075 1551499200 4.8076 1551506400 4.8064 1551513600 4.8072 1551520800 4.8061 1551528000 4.8066 1551535200 4.8071 1551542400 4.8075 1551549600 4.8062 1551556800 4.8062 1551564000 4.8072 1551571200 4.8075 1551578400 4.8080 1551585600 4.8086 1551592800 4.8079 1551600000 4.8076 1551607200 4.8075 1551614400 4.8077 1551621600 4.8075 1551628800 4.8074 1551636000 4.8073 1551643200 4.8067 1551650400 4.8068 1551657600 4.8074 1551664800 4.8065 1551672000 4.8063 1551679200 4.8060 1551686400 4.8066 1551693600 4.8049 1551700800 4.8043 1551708000 4.8045 1551715200 4.8047 1551722400 4.8046 1551729600 4.8038 1551736800 4.8050 1551744000 4.8061 1551751200 4.8049 1551758400 4.8050 1551765600 4.8052 1551772800 4.8048 1551780000 4.8051 1551787200 4.8063 1551794400 4.8072 1551801600 4.8070 1551808800 4.8075 1551816000 4.8069 1551823200 4.8069 1551830400 4.8073 1551837600 4.8073 1551844800 4.8074 1551852000 4.8175 1551859200 4.8096 1551866400 4.8096 1551873600 4.8095 1551880800 4.8093 1551888000 4.8093 1551895200 4.8096 1551902400 4.8053 1551909600 4.8098 1551916800 4.8087 1551924000 4.8101 1551931200 4.8103 1551938400 4.8101 1551945600 4.8111 1551952800 4.8109 1551960000 4.8109 1551967200 4.8104 1551974400 4.8119 1551981600 4.8121 1551988800 4.8144 1551996000 4.8132 1552003200 4.8126 1552010400 4.8125 1552017600 4.8128 1552024800 4.8128 1552032000 4.8108 1552039200 4.8107 1552046400 4.8109 1552053600 4.8104 1552060800 4.8103 1552068000 4.8108 1552075200 4.8105 1552082400 4.8077 1552089600 4.8068 1552096800 4.8065 1552104000 4.8114 1552111200 4.8116 1552118400 4.8113 1552125600 4.8110 1552132800 4.8115 1552140000 4.8096 1552147200 4.8112 1552154400 4.8117 1552161600 4.8101 1552168800 4.8125 1552176000 4.8097 1552183200 4.8099 1552190400 4.8102 1552197600 4.8094 1552204800 4.8096 1552212000 4.8092 1552219200 4.8093 1552226400 4.8094 1552233600 4.8090 1552240800 4.8095 1552248000 4.8100 1552255200 4.8105 1552262400 4.8101 1552269600 4.8095 1552276800 4.8098 1552284000 4.8098 1552291200 4.8102 1552298400 4.8108 1552305600 4.8106 1552312800 4.8092 1552320000 4.8091 1552327200 4.8097 1552334400 4.8103 1552341600 4.8106 1552348800 4.8109 1552356000 4.8106 1552363200 4.8102 1552370400 4.8104 1552377600 4.8122 1552384800 4.8180 1552392000 4.8184 1552399200 4.8101 1552406400 4.8094 1552413600 4.8096 1552420800 4.8090 1552428000 4.8098 1552435200 4.8102 1552442400 4.8017 1552449600 4.8019 1552456800 4.8017 1552464000 4.8015 1552471200 4.8012 1552478400 4.8014 1552485600 4.8019 1552492800 4.8014 1552500000 4.8016 1552507200 4.8021 1552514400 4.8022 1552521600 4.8030 1552528800 4.8015 1552536000 4.8014 1552543200 4.8028 1552550400 4.8025 1552557600 4.8018 1552564800 4.8015 1552572000 4.8014 1552579200 4.8012 1552586400 4.8010 1552593600 4.8017 1552600800 4.8012 1552608000 4.8023 1552615200 4.8017 1552622400 4.8006 1552629600 4.8007 1552636800 4.8008 1552644000 4.7999 1552651200 4.8074 1552658400 4.8069 1552665600 4.8073 1552672800 4.8088 1552680000 4.8093 1552687200 4.8093 1552694400 4.8080 1552701600 4.8085 1552708800 4.8080 1552716000 4.8092 1552723200 4.8090 1552730400 4.8090 1552737600 4.8092 1552744800 4.8095 1552752000 4.8093 1552759200 4.8103 1552766400 4.8110 1552773600 4.8110 1552780800 4.8111 1552788000 4.8111 1552795200 4.8108 1552802400 4.8108 1552809600 4.8107 1552816800 4.8107 1552824000 4.8109 1552831200 4.8107 1552838400 4.8104 1552845600 4.8101 1552852800 4.8112 1552860000 4.8111 1552867200 4.8111 1552874400 4.8111 1552881600 4.8107 1552888800 4.8100 1552896000 4.8111 1552903200 4.8100 1552910400 4.8115 1552917600 4.8121 1552924800 4.8115 1552932000 4.8115 1552939200 4.8116 1552946400 4.8117 1552953600 4.8123 1552960800 4.8127 1552968000 4.8120 1552975200 4.8128 1552982400 4.8133 1552989600 4.8188 1552996800 4.8131 1553004000 4.8166 1553011200 4.8173 1553018400 4.8135 1553025600 4.8190 1553032800 4.8179 1553040000 4.8153 1553047200 4.8186 1553054400 4.8188 1553061600 4.8178 1553068800 4.8187 1553076000 4.8191 1553083200 4.8194 1553090400 4.8151 1553097600 4.8251 1553104800 4.8251 1553112000 4.8197 1553119200 4.8242 1553126400 4.8241 1553133600 4.8241 1553140800 4.8247 1553148000 4.8249 1553155200 4.8239 1553162400 4.8248 1553169600 4.8255 1553176800 4.8245 1553184000 4.8258 1553191200 4.8269 1553198400 4.8256 1553205600 4.8264 1553212800 4.8273 1553220000 4.8259 1553227200 4.8264 1553234400 4.8255 1553241600 4.8258 1553248800 4.8264 1553256000 4.8263 1553263200 4.8263 1553270400 4.8263 1553277600 4.8263 1553284800 4.8247 1553292000 4.8261 1553299200 4.8256 1553306400 4.8261 1553313600 4.8257 1553320800 4.8244 1553328000 4.8187 1553335200 4.8181 1553342400 4.8185 1553349600 4.8173 1553356800 4.8220 1553364000 4.8230 1553392800 4.8263 1553400000 4.8263 1553407200 4.8266 1553414400 4.8261 1553421600 4.8259 1553428800 4.8264 1553436000 4.8262 1553443200 4.8261 1553450400 4.8260 1553457600 4.8264 1553464800 4.8263 1553472000 4.8263 1553479200 4.8261 1553486400 4.8266 1553493600 4.8266 1553500800 4.8258 1553508000 4.8262 1553515200 4.8269 1553522400 4.8269 1553529600 4.8271 1553536800 4.8263 1553544000 4.8181 1553551200 4.8172 1553558400 4.8196 1553565600 4.8196 1553572800 4.8214 1553580000 4.8223 1553587200 4.8178 1553594400 4.8173 1553601600 4.8178 1553608800 4.8163 1553616000 4.8177 1553623200 4.8172 1553630400 4.8173 1553637600 4.8196 1553644800 4.8178 1553652000 4.8185 1553659200 4.8184 1553666400 4.8185 1553673600 4.8198 1553680800 4.8197 1553688000 4.8201 1553695200 4.8205 1553702400 4.8194 1553709600 4.8201 1553716800 4.8195 1553724000 4.8193 1553731200 4.8227 1553738400 4.8218 1553745600 4.8183 1553752800 4.8181 1553760000 4.8184 1553767200 4.8218 1553774400 4.8211 1553781600 4.8222 1553788800 4.8234 1553796000 4.8242 1553803200 4.8233 1553810400 4.8222 1553817600 4.8235 1553824800 4.8238 1553832000 4.8243 1553839200 4.8236 1553846400 4.8231 1553853600 4.8240 1553860800 4.8242 1553868000 4.8200 1553875200 4.8201 1553882400 4.8195 1553889600 4.8200 1553896800 4.8206 1553904000 4.8181 1553911200 4.8176 1553918400 4.8194 1553925600 4.8201 1553932800 4.8192 1553940000 4.8165 1553947200 4.8188 1553954400 4.8190 1553961600 4.8182 1553968800 4.8167 1553976000 4.8182 1553983200 4.8198 1553990400 4.8210 1553997600 4.8193 1554004800 4.8217 1554012000 4.8216 1554019200 4.8204 1554026400 4.8207 1554033600 4.8206 1554040800 4.8199 1554048000 4.8200 1554055200 4.8202 1554062400 4.8203 1554069600 4.8198 1554084000 4.8201 1554076800 4.8194 1554091200 4.8200 1554098400 4.8206 1554105600 4.8217 1554112800 4.8225 1554120000 4.8196 1554127200 4.8200 1554134400 4.8195 1554141600 4.8192 1554148800 4.8203 1554156000 4.8193 1554163200 4.8207 1554170400 4.8204 1554177600 4.8198 1554184800 4.8218 1554192000 4.8202 1554199200 4.8195 1554206400 4.8182 1554213600 4.8179 1554220800 4.8188 1554228000 4.8192 1554235200 4.8190 1554242400 4.8183 1554249600 4.8188 1554256800 4.8187 1554264000 4.8183 1554271200 4.8178 1554278400 4.8190 1554285600 4.8192 1554292800 4.8200 1554300000 4.8195 1554307200 4.8197 1554314400 4.8191 1554321600 4.8193 1554328800 4.8178 1554336000 4.8179 1554343200 4.8198 1554350400 4.8199 1554357600 4.8188 1554364800 4.8197 1554372000 4.8211 1554379200 4.8224 1554386400 4.8217 1554393600 4.8213 1554400800 4.8209 1554408000 4.8208 1554415200 4.8206 1554422400 4.8210 1554429600 4.8206 1554436800 4.8211 1554444000 4.8212 1554451200 4.8201 1554458400 4.8196 1554465600 4.8199 1554472800 4.8196 1554480000 4.8200 1554487200 4.8185 1554494400 4.8184 1554501600 4.8189 1554508800 4.8194 1554516000 4.8171 1554523200 4.8183 1554530400 4.8156 1554537600 4.8166 1554544800 4.8154 1554552000 4.8190 1554559200 4.8187 1554566400 4.8186 1554573600 4.8184 1554580800 4.8170 1554588000 4.8184 1554595200 4.8191 1554602400 4.8186 1554609600 4.8194 1554616800 4.8190 1554624000 4.8200 1554631200 4.8223 1554638400 4.8205 1554645600 4.8195 1554652800 4.8206 1554660000 4.8199 1554667200 4.8212 1554674400 4.8211 1554681600 4.8212 1554688800 4.8203 1554696000 4.8211 1554703200 4.8213 1554710400 4.8206 1554717600 4.8211 1554724800 4.8219 1554732000 4.8224 1554739200 4.8237 1554746400 4.8171 1554753600 4.8168 1554760800 4.8171 1554768000 4.8179 1554775200 4.8173 1554782400 4.8170 1554789600 4.8168 1554796800 4.8167 1554804000 4.8173 1554811200 4.8176 1554818400 4.8184 1554825600 4.8196 1554832800 4.8200 1554840000 4.8184 1554847200 4.8207 1554854400 4.8188 1554861600 4.8186 1554868800 4.8176 1554876000 4.8201 1554883200 4.8212 1554890400 4.8233 1554897600 4.8227 1554904800 4.8223 1554912000 4.8231 1554919200 4.8223 1554926400 4.8224 1554933600 4.8248 1554940800 4.8245 1554948000 4.8246 1554955200 4.8198 1554962400 4.8200 1554969600 4.8206 1554976800 4.8208 1554984000 4.8209 1554991200 4.8185 1554998400 4.8235 1555005600 4.8234 1555012800 4.8235 1555020000 4.8249 1555027200 4.8255 1555034400 4.8226 1555041600 4.8228 1555048800 4.8228 1555056000 4.8245 1555063200 4.8226 1555070400 4.8226 1555077600 4.8219 1555084800 4.8220 1555092000 4.8218 1555099200 4.8699 1555106400 4.8701 1555113600 4.8706 1555120800 4.8712 1555128000 4.8697 1555135200 4.8703 1555142400 4.8699 1555149600 4.8699 1555156800 4.8691 1555164000 4.8695 1555171200 4.8707 1555178400 4.8705 1555185600 4.8746 1555192800 4.8708 1555200000 4.8695 1555207200 4.8693 1555214400 4.8706 1555221600 4.8700 1555228800 4.8705 1555236000 4.8706 1555243200 4.8709 1555250400 4.8703 1555257600 4.8718 1555264800 4.8711 1555272000 4.8707 1555279200 4.8718 1555286400 4.8720 1555293600 4.8704 1555300800 4.8708 1555308000 4.8707 1555315200 4.8699 1555322400 4.8707 1555329600 4.8703 1555336800 4.8665 1555344000 4.8675 1555351200 4.8674 1555358400 4.8661 1555365600 4.8680 1555372800 4.8678 1555380000 4.8681 1555387200 4.8677 1555394400 4.8682 1555401600 4.8681 1555408800 4.9509 1555416000 4.8455 1555495200 4.8298 1555502400 4.8286 1555509600 4.8294 1555516800 4.8303 1555524000 4.8308 1555531200 4.8308 1555538400 4.8309 1555545600 4.8300 1555552800 4.8294 1555560000 4.8298 1555567200 4.8290 1555574400 4.8294 1555581600 4.8278 1555588800 4.8264 1555596000 4.8262 1555603200 4.8273 1555610400 4.8294 1555617600 4.8290 1555624800 4.8276 1555632000 4.8284 1555639200 4.8290 1555646400 4.8292 1555653600 4.8273 1555660800 4.8268 1555668000 4.8274 1555675200 4.8276 1555682400 4.8279 1555689600 4.8281 1555696800 4.8278 1555704000 4.8273 1555711200 4.8312 1555718400 4.8292 1555725600 4.8297 1555732800 4.8300 1555740000 4.8285 1555747200 4.8291 1555754400 4.8315 1555761600 4.8298 1555768800 4.8304 1555776000 4.8301 1555783200 4.8296 1555790400 4.8299 1555797600 4.8309 1555804800 4.8301 1555812000 4.8303 1555819200 4.8304 1555826400 4.8307 1555833600 4.8296 1555840800 4.8252 1555848000 4.8296 1555855200 4.8285 1555862400 4.8287 1555869600 4.8288 1555876800 4.8287 1555884000 4.8297 1555891200 4.8298 1555898400 4.8298 1555905600 4.8297 1555912800 4.8295 1555920000 4.8304 1555927200 4.8292 1555934400 4.8293 1555941600 4.8315 1555948800 4.8319 1555956000 4.8281 1555963200 4.8285 1555970400 4.8288 1555977600 4.8260 1555984800 4.8296 1555992000 4.8273 1555999200 4.8267 1556006400 4.8275 1556013600 4.8300 1556020800 4.8315 1556028000 4.8335 1556035200 4.8321 1556042400 4.8317 1556049600 4.8319 1556056800 4.8318 1556064000 4.8328 1556071200 4.8320 1556078400 4.8332 1556085600 4.8404 1556092800 4.8395 1556100000 4.8407 1556107200 4.8403 1556114400 4.8418 1556121600 4.8425 1556128800 4.8420 1556136000 4.8402 1556143200 4.8460 1556150400 4.8687 1556157600 4.8687 1556164800 4.8086 1556172000 4.8511 1556179200 4.8423 1556186400 4.8427 1556193600 4.8429 1556200800 4.8405 1556208000 4.8350 1556215200 4.8348 1556222400 4.8363 1556229600 4.8367 1556236800 4.8347 1556244000 4.8403 1556251200 4.8337 1556258400 4.8311 1556265600 4.8318 1556272800 4.8338 1556280000 4.8332 1556287200 4.8346 1556294400 4.8364 1556301600 4.8362 1556308800 4.8344 1556316000 4.8342 1556323200 4.8339 1556330400 4.8311 1556337600 4.8310 1556344800 4.8319 1556352000 4.8347 1556359200 4.8339 1556366400 4.8346 1556373600 4.8362 1556380800 4.8360 1556388000 4.8352 1556395200 4.8352 1556402400 4.8350 1556409600 4.8398 1556416800 4.8359 1556424000 4.8362 1556431200 4.8357 1556438400 4.8353 1556445600 4.8352 1556452800 4.8355 1556460000 4.8352 1556467200 4.8354 1556474400 4.8351 1556481600 4.8350 1556488800 4.8327 1556496000 4.8346 1556503200 4.8342 1556510400 4.8349 1556517600 4.8349 1556524800 4.8344 1556532000 4.8350 1556539200 4.8348 1556546400 4.8360 1556553600 4.8362 1556560800 4.8276 1556568000 4.8275 1556575200 4.8269 1556582400 4.8336 1556589600 4.8334 1556596800 4.8266 1556604000 4.8276 1556611200 4.8279 1556618400 4.8276 1556625600 4.8271 1556632800 4.8271 1556640000 4.8276 1556647200 4.8273 1556654400 4.8268 1556661600 4.8260 1556676000 4.8257 1556668800 4.8237 1556683200 4.8252 1556690400 4.8331 1556697600 4.8325 1556704800 4.8326 1556712000 4.8326 1556719200 4.8332 1556726400 4.8332 1556733600 4.8243 1556740800 4.8243 1556748000 4.8245 1556755200 4.8235 1556762400 4.8227 1556769600 4.8229 1556776800 4.8228 1556784000 4.8236 1556791200 4.8230 1556798400 4.8228 1556805600 4.8258 1556812800 4.8213 1556820000 4.8213 1556827200 4.8165 1556834400 4.8218 1556841600 4.8175 1556848800 4.8177 1556856000 4.8188 1556863200 4.8146 1556870400 4.8134 1556877600 4.8143 1556884800 4.8150 1556892000 4.8138 1556899200 4.8132 1556906400 4.8165 1556913600 4.8164 1556920800 4.8128 1556928000 4.8127 1556935200 4.8122 1556942400 4.8126 1556949600 4.8165 1556956800 4.8166 1556964000 4.8175 1556971200 4.8182 1556978400 4.8182 1556985600 4.8177 1556992800 4.8194 1557000000 4.8191 1557007200 4.8182 1557014400 4.8171 1557021600 4.8173 1557028800 4.8182 1557036000 4.8180 1557043200 4.8183 1557050400 4.8169 1557057600 4.8170 1557064800 4.8170 1557072000 4.8152 1557079200 4.8153 1557086400 4.8158 1557093600 4.8159 1557100800 4.8158 1557108000 4.8157 1557115200 4.8162 1557122400 4.8156 1557129600 4.8161 1557136800 4.8140 1557144000 4.8151 1557151200 4.8179 1557158400 4.8177 1557165600 4.8184 1557172800 4.8175 1557180000 4.8181 1557187200 4.8177 1557194400 4.8178 1557201600 4.8184 1557208800 4.8184 1557216000 4.8184 1557223200 4.8192 1557230400 4.8182 1557237600 4.8183 1557244800 4.8162 1557252000 4.8189 1557259200 4.8187 1557266400 4.8194 1557273600 4.8184 1557280800 4.8191 1557288000 4.8179 1557295200 4.8179 1557302400 4.8188 1557309600 4.8172 1557316800 4.8176 1557324000 4.8133 1557331200 4.8144 1557338400 4.8143 1557345600 4.8154 1557352800 4.8167 1557360000 4.8170 1557367200 4.8148 1557374400 4.8203 1557381600 4.8196 1557388800 4.7946 1557396000 4.7931 1557403200 4.7926 1557410400 4.7932 1557417600 4.7912 1557424800 4.7913 1557432000 4.7929 1557439200 4.7926 1557446400 4.7924 1557453600 4.7922 1557460800 4.7924 1557468000 4.7916 1557475200 4.7906 1557482400 4.7913 1557489600 4.7918 1557496800 4.7915 1557504000 4.7919 1557511200 4.7924 1557518400 4.7922 1557525600 4.7923 1557532800 4.7952 1557540000 4.7915 1557547200 4.7916 1557554400 4.7912 1557561600 4.7912 1557568800 4.7928 1557576000 4.7931 1557583200 4.7933 1557590400 4.7938 1557597600 4.7940 1557604800 4.7933 1557612000 4.7930 1557619200 4.7930 1557626400 4.7946 1557633600 4.7932 1557640800 4.7922 1557648000 4.7939 1557655200 4.7923 1557662400 4.7925 1557669600 4.7927 1557676800 4.7920 1557684000 4.7919 1557691200 4.7918 1557698400 4.7901 1557705600 4.7903 1557712800 4.7921 1557720000 4.7917 1557727200 4.7912 1557734400 4.7916 1557741600 4.7912 1557748800 4.7920 1557756000 4.7914 1557763200 4.7929 1557770400 4.7956 1557777600 4.7954 1557784800 4.7920 1557792000 4.7915 1557799200 4.7918 1557806400 4.7909 1557813600 4.7909 1557820800 4.7916 1557828000 4.7910 1557835200 4.7911 1557842400 4.7911 1557849600 4.7910 1557856800 4.7906 1557864000 4.7912 1557871200 4.7947 1557878400 4.7912 1557885600 4.7910 1557892800 4.7912 1557900000 4.7904 1557907200 4.7908 1557914400 4.7896 1557921600 4.7892 1557928800 4.7896 1557936000 4.7897 1557943200 4.7898 1557950400 4.7899 1557957600 4.8349 1557964800 4.7916 1557972000 4.7889 1557979200 4.7902 1557986400 4.7895 1557993600 4.7905 1558000800 4.7899 1558008000 4.7893 1558015200 4.7886 1558022400 4.7880 1558029600 4.7905 1558036800 4.7896 1558044000 4.7897 1558051200 4.7891 1558058400 4.7895 1558065600 4.7899 1558072800 4.7901 1558080000 4.7903 1558087200 4.7911 1558094400 4.7910 1558101600 4.7905 1558108800 4.7913 1558116000 4.7905 1558123200 4.7898 1558130400 4.7903 1558137600 4.7902 1558144800 4.7902 1558152000 4.7906 1558159200 4.7910 1558166400 4.7917 1558173600 4.7911 1558180800 4.7912 1558188000 4.7915 1558195200 4.7914 1558202400 4.7910 1558209600 4.7903 1558216800 4.7903 1558224000 4.7905 1558231200 4.7906 1558238400 4.7897 1558245600 4.7901 1558252800 4.7904 1558260000 4.7915 1558267200 4.7908 1558274400 4.7906 1558281600 4.7905 1558288800 4.7902 1558296000 4.7919 1558303200 4.7910 1558310400 4.7910 1558317600 4.7906 1558324800 4.7906 1558332000 4.7905 1558339200 4.7908 1558346400 4.7907 1558353600 4.7920 1558360800 4.7926 1558368000 4.7927 1558375200 4.7904 1558382400 4.7920 1558389600 4.7911 1558396800 4.7922 1558404000 4.7912 1558411200 4.7919 1558418400 4.7919 1558425600 4.7921 1558432800 4.7927 1558440000 4.7916 1558447200 4.7930 1558454400 4.7922 1558461600 4.7914 1558468800 4.7919 1558476000 4.7918 1558483200 4.7920 1558490400 4.7895 1558497600 4.7892 1558504800 4.7880 1558512000 4.7890 1558519200 4.7908 1558526400 4.7893 1558533600 4.7921 1558540800 4.7904 1558548000 4.7907 1558555200 4.7901 1558562400 4.7895 1558569600 4.7909 1558576800 4.7902 1558584000 4.7899 1558591200 4.7902 1558598400 4.7907 1558605600 4.7907 1558612800 4.7913 1558620000 4.7912 1558627200 4.7916 1558634400 4.7883 1558641600 4.7879 1558648800 4.7920 1558656000 4.7937 1558663200 4.7929 1558670400 4.7938 1558677600 4.7935 1558684800 4.7940 1558692000 4.7926 1558699200 4.7941 1558706400 4.7933 1558713600 4.7930 1558720800 4.7920 1558728000 4.7919 1558735200 4.7908 1558742400 4.7919 1558749600 4.7914 1558756800 4.7910 1558764000 4.7907 1558771200 4.7910 1558778400 4.7910 1558785600 4.7911 1558792800 4.7913 1558800000 4.7909 1558807200 4.7907 1558814400 4.7919 1558821600 4.7916 1558828800 4.7907 1558836000 4.7905 1558843200 4.7914 1558850400 4.7919 1558857600 4.7914 1558864800 4.7915 1558872000 4.7922 1558879200 4.7926 1558886400 4.7931 1558893600 4.7929 1558900800 4.7921 1558908000 4.7923 1558915200 4.7927 1558922400 4.7919 1558929600 4.7921 1558936800 4.7922 1558944000 4.7919 1558951200 4.7918 1558958400 4.7923 1558965600 4.7926 1558972800 4.7918 1558980000 4.7916 1558987200 4.7905 1558994400 4.7903 1559001600 4.7926 1559008800 4.7924 1559016000 4.7917 1559023200 4.7918 1559030400 4.7929 1559037600 4.7935 1559044800 4.7919 1559052000 4.7916 1559059200 4.7928 1559066400 4.7927 1559073600 4.7935 1559080800 4.7931 1559088000 4.7937 1559095200 4.7943 1559102400 4.7940 1559109600 4.7939 1559116800 4.7949 1559124000 4.7937 1559131200 4.7920 1559138400 4.7921 1559145600 4.7925 1559152800 4.7934 1559160000 4.7957 1559167200 4.7919 1559174400 4.7941 1559181600 4.8164 1559188800 4.7922 1559196000 4.7922 1559203200 4.7913 1559210400 4.7909 1559217600 4.7918 1559224800 4.7913 1559232000 4.7916 1559239200 4.7926 1559246400 4.7924 1559253600 4.7925 1559260800 4.7925 1559268000 4.7922 1559275200 4.7923 1559282400 4.7880 1559289600 4.7909 1559296800 4.7877 1559304000 4.7913 1559311200 4.7913 1559318400 4.7919 1559325600 4.7922 1559332800 4.7907 1559340000 4.7908 1559354400 4.7883 1559347200 4.7897 1559361600 4.7882 1559368800 4.7884 1559376000 4.7884 1559383200 4.7885 1559390400 4.7883 1559397600 4.7881 1559404800 4.7879 1559412000 4.7879 1559419200 4.7889 1559426400 4.7899 1559433600 4.7897 1559440800 4.7901 1559448000 4.7893 1559455200 4.7887 1559462400 4.7891 1559469600 4.7898 1559476800 4.7896 1559484000 4.7895 1559491200 4.7898 1559498400 4.7902 1559505600 4.7948 1559512800 4.7951 1559520000 4.7959 1559527200 4.7952 1559534400 4.7902 1559541600 4.7905 1559548800 4.7900 1559556000 4.7897 1559563200 4.7920 1559570400 4.7918 1559577600 4.7920 1559584800 4.7923 1559592000 4.7922 1559599200 4.7925 1559606400 4.7932 1559613600 4.7921 1559620800 4.7918 1559628000 4.7918 1559635200 4.7914 1559642400 4.7916 1559649600 4.7920 1559656800 4.7917 1559664000 4.7926 1559671200 4.7897 1559678400 4.7902 1559685600 4.7899 1559692800 4.7900 1559700000 4.7898 1559707200 4.7906 1559714400 4.7892 1559721600 4.7891 1559728800 4.7899 1559736000 4.7900 1559743200 4.7890 1559750400 4.7881 1559757600 4.7891 1559764800 4.7898 1559772000 4.7891 1559779200 4.7896 1559786400 4.7891 1559793600 4.7897 1559800800 4.7938 1559808000 4.7884 1559815200 4.7900 1559822400 4.7894 1559829600 4.7893 1559836800 4.7893 1559844000 4.7881 1559851200 4.7883 1559858400 4.7877 1559865600 4.7878 1559872800 4.7880 1559880000 4.7874 1559887200 4.7893 1559894400 4.7900 1559901600 4.7902 1559908800 4.7911 1559916000 4.7915 1559923200 4.7915 1559930400 4.7911 1559937600 4.7917 1559944800 4.7912 1559952000 4.7905 1559959200 4.7896 1559966400 4.7899 1559973600 4.7928 1559980800 4.7903 1559988000 4.7706 1559995200 4.7714 1560002400 4.7703 1560009600 4.7706 1560016800 4.7882 1560024000 4.7881 1560031200 4.7878 1560038400 4.7876 1560045600 4.7874 1560052800 4.7875 1560060000 4.7873 1560067200 4.7878 1560074400 4.7878 1560081600 4.7880 1560088800 4.7875 1560096000 4.7873 1560103200 4.7872 1560110400 4.7875 1560117600 4.7876 1560124800 4.7874 1560132000 4.7874 1560139200 4.7874 1560146400 4.7870 1560153600 4.7865 1560160800 4.7867 1560168000 4.7872 1560175200 4.7880 1560182400 4.7876 1560189600 4.7878 1560196800 4.7881 1560204000 4.7882 1560211200 4.7910 1560218400 4.7910 1560225600 4.7882 1560232800 4.7894 1560240000 4.7892 1560247200 4.7891 1560254400 4.7907 1560261600 4.7898 1560268800 4.7895 1560276000 4.7898 1560283200 4.7889 1560290400 4.7884 1560297600 4.7894 1560304800 4.7910 1560312000 4.7891 1560319200 4.7889 1560326400 4.7896 1560333600 4.7896 1560340800 4.7894 1560348000 4.7881 1560355200 4.7878 1560362400 4.7865 1560369600 4.7867 1560376800 4.7878 1560384000 4.7877 1560391200 4.7881 1560398400 4.7884 1560405600 4.7856 1560412800 4.7865 1560420000 4.7870 1560427200 4.7869 1560434400 4.7872 1560441600 4.7860 1560448800 4.7885 1560456000 4.7897 1560463200 4.7899 1560470400 4.7891 1560477600 4.7888 1560484800 4.7887 1560492000 4.7901 1560499200 4.7903 1560506400 4.7900 1560513600 4.7896 1560520800 4.7902 1560528000 4.7889 1560535200 4.7911 1560542400 4.7901 1560549600 4.7896 1560556800 4.7889 1560564000 4.7888 1560571200 4.7879 1560578400 4.7877 1560585600 4.7876 1560592800 4.7888 1560600000 4.7892 1560607200 4.7884 1560614400 4.7888 1560621600 4.7881 1560628800 4.7897 1560636000 4.7885 1560643200 4.7886 1560650400 4.7890 1560657600 4.7892 1560664800 4.7895 1560672000 4.7889 1560679200 4.7892 1560686400 4.7886 1560693600 4.7886 1560700800 4.7892 1560708000 4.7887 1560715200 4.7893 1560722400 4.7892 1560729600 4.7896 1560736800 4.7892 1560744000 4.7899 1560751200 4.7907 1560758400 4.7914 1560765600 4.7991 1560772800 4.7978 1560780000 4.7963 1560787200 4.7967 1560794400 4.7948 1560801600 4.7943 1560808800 4.7940 1560816000 4.7943 1560823200 4.7948 1560830400 4.7939 1560837600 4.7940 1560844800 4.7943 1560852000 4.7950 1560859200 4.7953 1560866400 4.7954 1560873600 4.7952 1560880800 4.7955 1560888000 4.7964 1560895200 4.7960 1560902400 4.7962 1560909600 4.7962 1560916800 4.7982 1560924000 4.7975 1560931200 4.7996 1560938400 4.7988 1560945600 4.8002 1560952800 4.7997 1560960000 4.7972 1560967200 4.7971 1560974400 4.7916 1560981600 4.8010 1560988800 4.7983 1560996000 4.7986 1561003200 4.7974 1561010400 4.7992 1561017600 4.7988 1561024800 4.7946 1561032000 4.7985 1561039200 4.7996 1561046400 4.7980 1561053600 4.7972 1561060800 4.7978 1561068000 4.7973 1561075200 4.7964 1561082400 4.7971 1561089600 4.7966 1561096800 4.7980 1561104000 4.7976 1561111200 4.7967 1561118400 4.7968 1561125600 4.7957 1561132800 4.7954 1561140000 4.7956 1561147200 4.7959 1561154400 4.7967 1561161600 4.7963 1561168800 4.7967 1561176000 4.7957 1561183200 4.7967 1561190400 4.7964 1561197600 4.7958 1561204800 4.7946 1561212000 4.7954 1561219200 4.7999 1561226400 4.7960 1561233600 4.7974 1561240800 4.7970 1561248000 4.7955 1561255200 4.7955 1561262400 4.7950 1561269600 4.7951 1561276800 4.7942 1561284000 4.7944 1561291200 4.7953 1561298400 4.7947 1561305600 4.7962 1561312800 4.7963 1561320000 4.7950 1561327200 4.7947 1561334400 4.7949 1561341600 4.7947 1561348800 4.7953 1561356000 4.7937 1561363200 4.7944 1561370400 4.7985 1561377600 4.7975 1561384800 4.7986 1561392000 4.7991 1561399200 4.7997 1561406400 4.8006 1561413600 4.7982 1561420800 4.7987 1561428000 4.7974 1561435200 4.7967 1561442400 4.7945 1561449600 4.7949 1561456800 4.7960 1561464000 4.7983 1561471200 4.7980 1561478400 4.7974 1561485600 4.7970 1561492800 4.8027 1561500000 4.7979 1561507200 4.7971 1561514400 4.7965 1561521600 4.7974 1561528800 4.7972 1561536000 4.7976 1561543200 4.7975 1561550400 4.7972 1561557600 4.7964 1561564800 4.7978 1561572000 4.7963 1561579200 4.7970 1561586400 4.7966 1561593600 4.7952 1561600800 4.7945 1561608000 4.7943 1561615200 4.7976 1561622400 4.7961 1561629600 4.7966 1561636800 4.7978 1561644000 4.7962 1561651200 4.7953 1561658400 4.7960 1561665600 4.7970 1561672800 4.7978 1561680000 4.7977 1561687200 4.7967 1561694400 4.7978 1561701600 4.7958 1561708800 4.7970 1561716000 4.7967 1561723200 4.7970 1561730400 4.7963 1561737600 4.7970 1561744800 4.7977 1561752000 4.7967 1561759200 4.7972 1561766400 4.7967 1561773600 4.7984 1561780800 4.7966 1561788000 4.7976 1561795200 4.7973 1561802400 4.7988 1561809600 4.7978 1561816800 4.7992 1561824000 4.7974 1561831200 4.7973 1561838400 4.7964 1561845600 4.7959 1561852800 4.7971 1561860000 4.7966 1561867200 4.7958 1561874400 4.7948 1561881600 4.7954 1561888800 4.7952 1561896000 4.7953 1561903200 4.7969 1561910400 4.7976 1561917600 4.7977 1561924800 4.7978 1561932000 4.7967 1561946400 4.7973 1561939200 4.7977 1561953600 4.7978 1561960800 4.7975 1561968000 4.7976 1561975200 4.7976 1561982400 4.8019 1561989600 4.8011 1561996800 4.8009 1562004000 4.8001 1562011200 4.8000 1562018400 4.7984 1562025600 4.7999 1562032800 4.7983 1562040000 4.7962 1562047200 4.7963 1562054400 4.7973 1562061600 4.7997 1562068800 4.7964 1562076000 4.7968 1562083200 4.7961 1562090400 4.7966 1562097600 4.7962 1562104800 4.7961 1562112000 4.7966 1562119200 4.7986 1562126400 4.7990 1562133600 4.7977 1562140800 4.7975 1562148000 4.7971 1562155200 4.7963 1562162400 4.7969 1562169600 4.7979 1562176800 4.7984 1562184000 4.8016 1562191200 4.8015 1562198400 4.8012 1562205600 4.8013 1562212800 4.8013 1562220000 4.8007 1562227200 4.8001 1562234400 4.8014 1562241600 4.8013 1562248800 4.8014 1562256000 4.8008 1562263200 4.7994 1562270400 4.8009 1562277600 4.8016 1562284800 4.8023 1562292000 4.8031 1562299200 4.8024 1562306400 4.8018 1562313600 4.8021 1562320800 4.8036 1562328000 4.8033 1562335200 4.8021 1562342400 4.8037 1562349600 4.8027 1562356800 4.8034 1562364000 4.8033 1562371200 4.8029 1562378400 4.8030 1562385600 4.8035 1562392800 4.8029 1562400000 4.8042 1562407200 4.8037 1562414400 4.8067 1562421600 4.8060 1562428800 4.8047 1562436000 4.8035 1562443200 4.8006 1562450400 4.8010 1562457600 4.8008 1562464800 4.8007 1562472000 4.8013 1562479200 4.8016 1562486400 4.8007 1562493600 4.8004 1562500800 4.8003 1562508000 4.8003 1562515200 4.7994 1562522400 4.7989 1562529600 4.8018 1562536800 4.8000 1562544000 4.7992 1562551200 4.8016 1562558400 4.8015 1562565600 4.8011 1562572800 4.8005 1562580000 4.8026 1562587200 4.8025 1562594400 4.8016 1562601600 4.8021 1562608800 4.8012 1562616000 4.8009 1562623200 4.8010 1562630400 4.8034 1562637600 4.8017 1562644800 4.8018 1562652000 4.8013 1562659200 4.8023 1562666400 4.8022 1562673600 4.8029 1562680800 4.8029 1562688000 4.8020 1562695200 4.8041 1562702400 4.8041 1562709600 4.8078 1562716800 4.8066 1562724000 4.8073 1562731200 4.8078 1562738400 4.8075 1562745600 4.8077 1562752800 4.8075 1562760000 4.8073 1562767200 4.8079 1562774400 4.8075 1562781600 4.8084 1562788800 4.8082 1562796000 4.8084 1562803200 4.8063 1562810400 4.8075 1562817600 4.8083 1562824800 4.8081 1562832000 4.8081 1562839200 4.8087 1562846400 4.8068 1562853600 4.8072 1562860800 4.8082 1562868000 4.8085 1562875200 4.8088 1562882400 4.8105 1562889600 4.8081 1562896800 4.8084 1562904000 4.8085 1562911200 4.8100 1562918400 4.8089 1562925600 4.8103 1562932800 4.8092 1562940000 4.8080 1562947200 4.8094 1562954400 4.8104 1562961600 4.8108 1562968800 4.8107 1562976000 4.8110 1562983200 4.8109 1562990400 4.8103 1562997600 4.8118 1563004800 4.8106 1563012000 4.8124 1563019200 4.8126 1563026400 4.8121 1563033600 4.8113 1563040800 4.8100 1563048000 4.8092 1563055200 4.8091 1563062400 4.8089 1563069600 4.8093 1563076800 4.8095 1563084000 4.8091 1563091200 4.8097 1563098400 4.8118 1563105600 4.8111 1563112800 4.8113 1563120000 4.8106 1563127200 4.8117 1563134400 4.8104 1563141600 4.8107 1563148800 4.8102 1563156000 4.8105 1563163200 4.8092 1563170400 4.8093 1563177600 4.8098 1563184800 4.8101 1563192000 4.8079 1563199200 4.8097 1563206400 4.8076 1563213600 4.8084 1563220800 4.8063 1563228000 4.8082 1563235200 4.8073 1563242400 4.8069 1563249600 4.8068 1563256800 4.8057 1563264000 4.8185 1563271200 4.8075 1563278400 4.8084 1563285600 4.8077 1563292800 4.8079 1563300000 4.8074 1563307200 4.8078 1563314400 4.8084 1563321600 4.8087 1563328800 4.8086 1563336000 4.8089 1563343200 4.8091 1563350400 4.8091 1563357600 4.8087 1563364800 4.8082 1563372000 4.8081 1563379200 4.8087 1563386400 4.8069 1563393600 4.8065 1563400800 4.8089 1563408000 4.8087 1563415200 4.8081 1563422400 4.8081 1563429600 4.8085 1563436800 4.8084 1563444000 4.8019 1563451200 4.8072 1563458400 4.8069 1563465600 4.8080 1563472800 4.8056 1563480000 4.8092 1563487200 4.8093 1563494400 4.8089 1563501600 4.8095 1563508800 4.8105 1563516000 4.8091 1563523200 4.8096 1563530400 4.8093 1563537600 4.8092 1563544800 4.8096 1563552000 4.8090 1563559200 4.8085 1563566400 4.8073 1563573600 4.8069 1563580800 4.8085 1563588000 4.8083 1563595200 4.8081 1563602400 4.8132 1563609600 4.8077 1563616800 4.8094 1563624000 4.8082 1563631200 4.8078 1563638400 4.8076 1563645600 4.8082 1563652800 4.8078 1563660000 4.8078 1563667200 4.8094 1563674400 4.8111 1563681600 4.8094 1563688800 4.8088 1563696000 4.8085 1563703200 4.8091 1563710400 4.8085 1563717600 4.8087 1563724800 4.8089 1563732000 4.8082 1563739200 4.8079 1563746400 4.8069 1563753600 4.8074 1563760800 4.8067 1563768000 4.8068 1563775200 4.8076 1563782400 4.8072 1563789600 4.8073 1563796800 4.8064 1563804000 4.8081 1563811200 4.8090 1563818400 4.8098 1563825600 4.8085 1563832800 4.8067 1563840000 4.8067 1563847200 4.8078 1563854400 4.8072 1563861600 4.8080 1563868800 4.8108 1563876000 4.8097 1563883200 4.8087 1563890400 4.8102 1563897600 4.8108 1563904800 4.8107 1563912000 4.8108 1563919200 4.8115 1563926400 4.8106 1563933600 4.8110 1563940800 4.8110 1563948000 4.8107 1563955200 4.8113 1563962400 4.8106 1563969600 4.8098 1563976800 4.8088 1563984000 4.8096 1563991200 4.8087 1563998400 4.8079 1564005600 4.8102 1564012800 4.8093 1564020000 4.8088 1564027200 4.8068 1564034400 4.8061 1564041600 4.8101 1564048800 4.8095 1564056000 4.8072 1564063200 4.8068 1564070400 4.8058 1564077600 4.8049 1564084800 4.8051 1564092000 4.8064 1564099200 4.8061 1564106400 4.8070 1564113600 4.8067 1564120800 4.8073 1564128000 4.8061 1564135200 4.8057 1564142400 4.8056 1564149600 4.8045 1564156800 4.8049 1564164000 4.8051 1564171200 4.8053 1564178400 4.8052 1564185600 4.8044 1564192800 4.8046 1564200000 4.8046 1564207200 4.8047 1564214400 4.8047 1564221600 4.8050 1564228800 4.8048 1564236000 4.8053 1564243200 4.8049 1564250400 4.8053 1564257600 4.8050 1564264800 4.8055 1564272000 4.8049 1564279200 4.8046 1564286400 4.8067 1564293600 4.8033 1564300800 4.8037 1564308000 4.8048 1564315200 4.8039 1564322400 4.8055 1564329600 4.8052 1564336800 4.8041 1564344000 4.8032 1564351200 4.8045 1564358400 4.8043 1564365600 4.8043 1564372800 4.8048 1564380000 4.8044 1564387200 4.8047 1564394400 4.8045 1564401600 4.8029 1564408800 4.8039 1564416000 4.8040 1564423200 4.8050 1564430400 4.8049 1564437600 4.8057 1564444800 4.8061 1564452000 4.8058 1564459200 4.8062 1564466400 4.8063 1564473600 4.8084 1564480800 4.8068 1564488000 4.8107 1564495200 4.8106 1564502400 4.8096 1564509600 4.8037 1564516800 4.8043 1564524000 4.8045 1564531200 4.8053 1564538400 4.8050 1564545600 4.8045 1564552800 4.8050 1564560000 4.8044 1564567200 4.8064 1564574400 4.8087 1564581600 4.8086 1564588800 4.8033 1564596000 4.8035 1564603200 4.8023 1564610400 4.8037 1564624800 4.8042 1564617600 4.8035 1564632000 4.8035 1564639200 4.8026 1564646400 4.7982 1564653600 4.8022 1564660800 4.8029 1564668000 4.8025 1564675200 4.8032 1564682400 4.8054 1564689600 4.8041 1564696800 4.8042 1564704000 4.8035 1564711200 4.8017 1564718400 4.8033 1564725600 4.8044 1564732800 4.8045 1564740000 4.8057 1564747200 4.8061 1564754400 4.8053 1564761600 4.8051 1564768800 4.8055 1564776000 4.8055 1564783200 4.8057 1564790400 4.8049 1564797600 4.8050 1564804800 4.8046 1564812000 4.8049 1564819200 4.8049 1564826400 4.8048 1564833600 4.8047 1564840800 4.8044 1564848000 4.8049 1564855200 4.8050 1564862400 4.8066 1564869600 4.8050 1564876800 4.8040 1564884000 4.8044 1564891200 4.8039 1564898400 4.8050 1564905600 4.8054 1564912800 4.8042 1564920000 4.8044 1564927200 4.8042 1564934400 4.8041 1564941600 4.8039 1564948800 4.8039 1564956000 4.8039 1564963200 4.8038 1564970400 4.8040 1564977600 4.8044 1564984800 4.8043 1564992000 4.8044 1564999200 4.8046 1565006400 4.8052 1565013600 4.8065 1565020800 4.8056 1565028000 4.8052 1565035200 4.8055 1565042400 4.8047 1565049600 4.8047 1565056800 4.8051 1565064000 4.8053 1565071200 4.8055 1565078400 4.8077 1565085600 4.8057 1565092800 4.8052 1565100000 4.8058 1565107200 4.8058 1565114400 4.8055 1565121600 4.8052 1565128800 4.8052 1565136000 4.8048 1565143200 4.8047 1565150400 4.8042 1565157600 4.8064 1565164800 4.8064 1565172000 4.8071 1565179200 4.8072 1565186400 4.8073 1565193600 4.8073 1565200800 4.8053 1565208000 4.8057 1565215200 4.8055 1565222400 4.8052 1565229600 4.8068 1565236800 4.8055 1565244000 4.8035 1565251200 4.8048 1565258400 4.8059 1565265600 4.8046 1565272800 4.8046 1565280000 4.8045 1565287200 4.8060 1565294400 4.8061 1565301600 4.8062 1565308800 4.8067 1565316000 4.8072 1565323200 4.8069 1565330400 4.8066 1565337600 4.8060 1565344800 4.8049 1565352000 4.8054 1565359200 4.8035 1565366400 4.8016 1565373600 4.8034 1565380800 4.8065 1565388000 4.8068 1565395200 4.8070 1565402400 4.8066 1565409600 4.8074 1565416800 4.8068 1565424000 4.8070 1565431200 4.8065 1565438400 4.8029 1565445600 4.8036 1565452800 4.8026 1565460000 4.8022 1565467200 4.8008 1565474400 4.8020 1565481600 4.8026 1565488800 4.8024 1565496000 4.8030 1565503200 4.8065 1565510400 4.8036 1565517600 4.8037 1565524800 4.8039 1565532000 4.8040 1565539200 4.8041 1565546400 4.8038 1565553600 4.8036 1565560800 4.8037 1565568000 4.8034 1565575200 4.8036 1565582400 4.8033 1565589600 4.8046 1565596800 4.8038 1565604000 4.8040 1565611200 4.8037 1565618400 4.8037 1565625600 4.8021 1565632800 4.8018 1565640000 4.8018 1565647200 4.8031 1565654400 4.8030 1565661600 4.8030 1565668800 4.8033 1565676000 4.8025 1565683200 4.8051 1565690400 4.8087 1565697600 4.8083 1565704800 4.8089 1565712000 4.8094 1565719200 4.8005 1565726400 4.8008 1565733600 4.8012 1565740800 4.8010 1565748000 4.8004 1565755200 4.8016 1565762400 4.8010 1565769600 4.8030 1565776800 4.8030 1565784000 4.8032 1565791200 4.8070 1565798400 4.8064 1565805600 4.8095 1565812800 4.8078 1565820000 4.8085 1565827200 4.8085 1565834400 4.8080 1565841600 4.8079 1565848800 4.8123 1565856000 4.8084 1565863200 4.8082 1565870400 4.8061 1565877600 4.8040 1565884800 4.8027 1565892000 4.8023 1565899200 4.8031 1565906400 4.8024 1565913600 4.8007 1565920800 4.8022 1565928000 4.8035 1565935200 4.8011 1565942400 4.8005 1565949600 4.8017 1565956800 4.8021 1565964000 4.8013 1565971200 4.8017 1565978400 4.8014 1565985600 4.8035 1565992800 4.8015 1566000000 4.8039 1566007200 4.8034 1566014400 4.8036 1566021600 4.8041 1566028800 4.8028 1566036000 4.8032 1566043200 4.8033 1566050400 4.8032 1566057600 4.8041 1566064800 4.8038 1566072000 4.8035 1566079200 4.8041 1566086400 4.8062 1566093600 4.8062 1566100800 4.8060 1566108000 4.8062 1566115200 4.8043 1566122400 4.8047 1566129600 4.8049 1566136800 4.8049 1566144000 4.8050 1566151200 4.8034 1566158400 4.8037 1566165600 4.8011 1566172800 4.8016 1566180000 4.8014 1566187200 4.8011 1566194400 4.8005 1566201600 4.8012 1566208800 4.8006 1566216000 4.8002 1566223200 4.8004 1566230400 4.8004 1566237600 4.7944 1566244800 4.7974 1566252000 4.8052 1566259200 4.7999 1566266400 4.8053 1566273600 4.8051 1566280800 4.8058 1566288000 4.8033 1566295200 4.8022 1566302400 4.8032 1566309600 4.8040 1566316800 4.8042 1566324000 4.8037 1566331200 4.8035 1566338400 4.8045 1566345600 4.8037 1566352800 4.8038 1566360000 4.8034 1566367200 4.8476 1566374400 4.8471 1566381600 4.8481 1566388800 4.8479 1566396000 4.8500 1566403200 4.8551 1566410400 4.8544 1566417600 4.8554 1566424800 4.8488 1566432000 4.8486 1566439200 4.8478 1566446400 4.8477 1566453600 4.8472 1566460800 4.8483 1566468000 4.8476 1566475200 4.8492 1566482400 4.8475 1566489600 4.8477 1566496800 4.8457 1566504000 4.8016 1566511200 4.8000 1566518400 4.8005 1566525600 4.7997 1566532800 4.7996 1566540000 4.7997 1566547200 4.7994 1566554400 4.7991 1566561600 4.8001 1566568800 4.8022 1566576000 4.7991 1566583200 4.7992 1566590400 4.7988 1566597600 4.8004 1566604800 4.8007 1566612000 4.8006 1566619200 4.8011 1566626400 4.8015 1566633600 4.8023 1566640800 4.8013 1566648000 4.8018 1566655200 4.8017 1566662400 4.8021 1566669600 4.8021 1566676800 4.8019 1566684000 4.8012 1566691200 4.8008 1566698400 4.8009 1566705600 4.8010 1566712800 4.8011 1566720000 4.8008 1566727200 4.8009 1566734400 4.8023 1566741600 4.8020 1566748800 4.8031 1566756000 4.8022 1566763200 4.8024 1566770400 4.8046 1566777600 4.8020 1566784800 4.8015 1566792000 4.8014 1566799200 4.8007 1566806400 4.8016 1566813600 4.8007 1566820800 4.8013 1566828000 4.8006 1566835200 4.8033 1566842400 4.8042 1566849600 4.8037 1566856800 4.8037 1566864000 4.8050 1566871200 4.8052 1566878400 4.8053 1566885600 4.8057 1566892800 4.8071 1566900000 4.8077 1566907200 4.8072 1566914400 4.8056 1566921600 4.8065 1566928800 4.8064 1566936000 4.8034 1566943200 4.8068 1566950400 4.8067 1566957600 4.8073 1566964800 4.8073 1566972000 4.8074 1566979200 4.8077 1566986400 4.8058 1566993600 4.8065 1567000800 4.8088 1567008000 4.8101 1567015200 4.8078 1567022400 4.8073 1567029600 4.8090 1567036800 4.8097 1567044000 4.8096 1567051200 4.8076 1567058400 4.8101 1567065600 4.8094 1567072800 4.8108 1567080000 4.8111 1567087200 4.7998 1567094400 4.8128 1567101600 4.8129 1567108800 4.8120 1567116000 4.8114 1567123200 4.8140 1567130400 4.8124 1567137600 4.8116 1567144800 4.8114 1567152000 4.8121 1567159200 4.8123 1567166400 4.8119 1567173600 4.8127 1567180800 4.8118 1567188000 4.8125 1567195200 4.8128 1567202400 4.8120 1567209600 4.8122 1567216800 4.8119 1567224000 4.8118 1567231200 4.8122 1567238400 4.8126 1567245600 4.8122 1567252800 4.8123 1567260000 4.8123 1567267200 4.8121 1567274400 4.8128 1567281600 4.8125 1567288800 4.8117 1567303200 4.8118 1567296000 4.8119 1567310400 4.8123 1567317600 4.8118 1567324800 4.8119 1567332000 4.8119 1567339200 4.8119 1567346400 4.8117 1567353600 4.8131 1567360800 4.8123 1567368000 4.8124 1567375200 4.8124 1567382400 4.8129 1567389600 4.8127 1567396800 4.8130 1567404000 4.8125 1567411200 4.8141 1567418400 4.8140 1567425600 4.8139 1567432800 4.8141 1567440000 4.8153 1567447200 4.8151 1567454400 4.8633 1567461600 4.8167 1567468800 4.8151 1567476000 4.8147 1567483200 4.8152 1567490400 4.8154 1567497600 4.8159 1567504800 4.8156 1567512000 4.8159 1567519200 4.8148 1567526400 4.8163 1567533600 4.8156 1567540800 4.8195 1567548000 4.8200 1567555200 4.8182 1567562400 4.8182 1567569600 4.8182 1567576800 4.8125 1567584000 4.8183 1567591200 4.8194 1567598400 4.8196 1567605600 4.8206 1567612800 4.8209 1567620000 4.8223 1567627200 4.8217 1567634400 4.8207 1567641600 4.8221 1567648800 4.8213 1567656000 4.8221 1567663200 4.8241 1567670400 4.8237 1567677600 4.8225 1567684800 4.8233 1567692000 4.8244 1567699200 4.8267 1567706400 4.8257 1567713600 4.8300 1567720800 4.8257 1567728000 4.8277 1567735200 4.8262 1567742400 4.8281 1567749600 4.8297 1567756800 4.8283 1567764000 4.8267 1567771200 4.8268 1567778400 4.8274 1567785600 4.8295 1567792800 4.8285 1567800000 4.8297 1567807200 4.8304 1567814400 4.8320 1567821600 4.8322 1567828800 4.8315 1567836000 4.8316 1567843200 4.8306 1567850400 4.8328 1567857600 4.8310 1567864800 4.8301 1567872000 4.8291 1567879200 4.8303 1567886400 4.8288 1567893600 4.8292 1567900800 4.8333 1567908000 4.8326 1567915200 4.8324 1567922400 4.8332 1567929600 4.8297 1567936800 4.8304 1567944000 4.8284 1567951200 4.8296 1567958400 4.8299 1567965600 4.8300 1567972800 4.8303 1567980000 4.8300 1567987200 4.8303 1567994400 4.8299 1568001600 4.8301 1568008800 4.8303 1568016000 4.8302 1568023200 4.8309 1568030400 4.8322 1568037600 4.8306 1568044800 4.8303 1568052000 4.8295 1568059200 4.8295 1568066400 4.8300 1568073600 4.8305 1568080800 4.8298 1568088000 4.8301 1568095200 4.8306 1568102400 4.8290 1568109600 4.8305 1568116800 4.8294 1568124000 4.8301 1568131200 4.8312 1568138400 4.8312 1568145600 4.8315 1568152800 4.8318 1568160000 4.8324 1568167200 4.8323 1568174400 4.8327 1568181600 4.8338 1568188800 4.8321 1568196000 4.8328 1568203200 4.8329 1568210400 4.8331 1568217600 4.8335 1568224800 4.8411 1568232000 4.8422 1568239200 4.8410 1568246400 4.8397 1568253600 4.8409 1568260800 4.8405 1568268000 4.8409 1568275200 4.8411 1568282400 4.8397 1568289600 4.8427 1568296800 4.8444 1568304000 4.8427 1568311200 4.8429 1568318400 4.8425 1568325600 4.8410 1568332800 4.8405 1568340000 4.8397 1568347200 4.8402 1568354400 4.8400 1568361600 4.8404 1568368800 4.8840 1568376000 4.8840 1568383200 4.8846 1568390400 4.8851 1568397600 4.8847 1568404800 4.8847 1568412000 4.8431 1568419200 4.8431 1568426400 4.8430 1568433600 4.8431 1568440800 4.8429 1568448000 4.8428 1568455200 4.8430 1568462400 4.8427 1568469600 4.8419 1568476800 4.8426 1568484000 4.8429 1568491200 4.8435 1568498400 4.8430 1568505600 4.8431 1568512800 4.8426 1568520000 4.8426 1568527200 4.8428 1568534400 4.8427 1568541600 4.8425 1568548800 4.8436 1568556000 4.8436 1568563200 4.8431 1568570400 4.8421 1568577600 4.8431 1568584800 4.8420 1568592000 4.8424 1568599200 4.8422 1568606400 4.8425 1568613600 4.8423 1568620800 4.8425 1568628000 4.8424 1568635200 4.8427 1568642400 4.8424 1568649600 4.8410 1568656800 4.8415 1568664000 4.8405 1568671200 4.8414 1568678400 4.8402 1568685600 4.8419 1568692800 4.8424 1568700000 4.8397 1568707200 4.8407 1568714400 4.8412 1568721600 4.8431 1568736000 4.0569 1568743200 4.0563 1568750400 4.0575 1568757600 4.0541 1568764800 4.0578 1568772000 4.0574 1568779200 4.0571 1568786400 4.0552 1568793600 4.0553 1568800800 4.0531 1568808000 4.0568 1568815200 4.0572 1568822400 4.0578 1568829600 4.0558 1568836800 4.0553 1568844000 4.0556 1568851200 4.0555 1568858400 4.0563 1568865600 4.0556 1568872800 4.0561 1568880000 4.0518 1568887200 4.0562 1568894400 4.0527 1568901600 4.0587 1568908800 4.0560 1568916000 4.0585 1568923200 4.0565 1568930400 4.0575 1568937600 4.0578 1568944800 4.0577 1568952000 4.0578 1568959200 4.0581 1568966400 4.0579 1568973600 4.0636 1568980800 4.0653 1568988000 4.0654 1568995200 4.0653 1569002400 4.0657 1569009600 4.0667 1569016800 4.0724 1569024000 4.0720 1569031200 4.0714 1569038400 4.0718 1569045600 4.0721 1569052800 4.0722 1569060000 4.0723 1569067200 4.0724 1569074400 4.0572 1569081600 4.0576 1569088800 4.0538 1569096000 4.0567 1569103200 4.0573 1569110400 4.0600 1569117600 4.0571 1569124800 4.0569 1569132000 4.0560 1569139200 4.0534 1569146400 4.0563 1569153600 4.0519 1569160800 4.0559 1569168000 4.0562 1569175200 4.0561 1569182400 4.0573 1569189600 4.0569 1569196800 4.0573 1569204000 4.0569 1569211200 4.0570 1569218400 4.0574 1569225600 4.0576 1569232800 4.0571 1569240000 4.0585 1569247200 4.0589 1569254400 4.0583 1569261600 4.0588 1569268800 4.0589 1569276000 4.0599 1569283200 4.0600 1569290400 4.0602 1569297600 4.0611 1569304800 4.0616 1569312000 4.0601 1569319200 4.0606 1569326400 4.0603 1569333600 4.0615 1569340800 4.0649 1569348000 4.0651 1569355200 4.0643 1569362400 4.0594 1569369600 4.0657 1569376800 4.0648 1569384000 4.0653 1569391200 4.0670 1569398400 4.0653 1569405600 4.0644 1569412800 4.0645 1569420000 4.0644 1569427200 4.0670 1569434400 4.0674 1569441600 4.0661 1569448800 4.0669 1569456000 4.0669 1569463200 4.0671 1569470400 4.0665 1569477600 4.0674 1569484800 4.0667 1569492000 4.0664 1569499200 4.0659 1569506400 4.0610 1569513600 4.0673 1569520800 4.0679 1569528000 4.0681 1569535200 4.0672 1569542400 4.0664 1569549600 4.0672 1569556800 4.0669 1569564000 4.0690 1569571200 4.0687 1569578400 4.0684 1569585600 4.0721 1569592800 4.0739 1569600000 4.0721 1569607200 4.0723 1569614400 4.0669 1569621600 4.0716 1569628800 4.0707 1569636000 4.0705 1569643200 4.0701 1569650400 4.0704 1569657600 4.0712 1569664800 4.0704 1569672000 4.0707 1569679200 4.0718 1569686400 4.0711 1569693600 4.0709 1569700800 4.0707 1569708000 4.0706 1569715200 4.0708 1569722400 4.0719 1569729600 4.0716 1569736800 4.0714 1569744000 4.0675 1569751200 4.0712 1569758400 4.0716 1569765600 4.0710 1569772800 4.0714 1569780000 4.0723 1569787200 4.0718 1569794400 4.0720 1569801600 4.0718 1569808800 4.0716 1569816000 4.0719 1569823200 4.0718 1569830400 4.0714 1569837600 4.0714 1569844800 4.0712 1569852000 4.0711 1569859200 4.0715 1569866400 4.0713 1569873600 4.0701 1569880800 4.0723 1569895200 4.0716 1569888000 4.0689 1569902400 4.0724 1569909600 4.0727 1569916800 4.0738 1569924000 4.0735 1569931200 4.0741 1569938400 4.0724 1569945600 4.0728 1569952800 4.0731 1569960000 4.0745 1569967200 4.0713 1569974400 4.0712 1569981600 4.0716 1569988800 4.0733 1569996000 4.0678 1570003200 4.0723 1570010400 4.0729 1570017600 4.0729 1570024800 4.0728 1570032000 4.0735 1570039200 4.0740 1570046400 4.0712 1570053600 4.0608 1570060800 4.0600 1570068000 4.0612 1570075200 4.0599 1570082400 4.0600 1570089600 4.0617 1570096800 4.0604 1570104000 4.0612 1570111200 4.0612 1570118400 4.0609 1570125600 4.0605 1570132800 4.0612 1570140000 4.0579 1570147200 4.0626 1570154400 4.0622 1570161600 4.0582 1570168800 4.0567 1570176000 4.0565 1570183200 4.0545 1570190400 4.0553 1570197600 4.0536 1570204800 4.0569 1570212000 4.0563 1570219200 4.0556 1570226400 4.0560 1570233600 4.0527 1570240800 4.0568 1570248000 4.0564 1570255200 4.0555 1570262400 4.0556 1570269600 4.0559 1570276800 4.0564 1570284000 4.0557 1570291200 4.0559 1570298400 4.0555 1570305600 4.0550 1570312800 4.0560 1570320000 4.0564 1570327200 4.0565 1570334400 4.0563 1570341600 4.0556 1570348800 4.0562 1570356000 4.0564 1570363200 4.0560 1570370400 4.0562 1570377600 4.0559 1570384800 4.0563 1570392000 4.0563 1570399200 4.0565 1570406400 4.0564 1570413600 4.0555 1570420800 4.0566 1570428000 4.0565 1570435200 4.0549 1570442400 4.0552 1570449600 4.0567 1570456800 4.0571 1570464000 4.0580 1570471200 4.0593 1570478400 4.0637 1570485600 4.0597 1570492800 4.0608 1570500000 4.0608 1570507200 4.0615 1570514400 4.0618 1570521600 4.0619 1570528800 4.0616 1570536000 4.0527 1570543200 4.0523 1570550400 4.0549 1570557600 4.0543 1570564800 4.0513 1570572000 4.0525 1570579200 4.0536 1570586400 4.0533 1570593600 4.0539 1570600800 4.0539 1570608000 4.0561 1570615200 4.0534 1570622400 4.0536 1570629600 4.0518 1570636800 4.0536 1570644000 4.0537 1570651200 4.0537 1570658400 4.0542 1570665600 4.0535 1570672800 4.0538 1570680000 4.0560 1570687200 4.0548 1570694400 4.0550 1570701600 4.0547 1570708800 4.0553 1570716000 4.0543 1570723200 4.0541 1570730400 4.0546 1570737600 4.0542 1570744800 4.0541 1570752000 4.0547 1570759200 4.0561 1570766400 4.0567 1570773600 4.0576 1570780800 4.0607 1570788000 4.0606 1570795200 4.0617 1570802400 4.0584 1570809600 4.0586 1570816800 4.0580 1570824000 4.0584 1570831200 4.0629 1570838400 4.0612 1570845600 4.0580 1570852800 4.0579 1570860000 4.0577 1570867200 4.0584 1570874400 4.0594 1570881600 4.0584 1570888800 4.0583 1570896000 4.0581 1570903200 4.0582 1570910400 4.0582 1570917600 4.0578 1570924800 4.0576 1570932000 4.0575 1570939200 4.0580 1570946400 4.0582 1570953600 4.0576 1570960800 4.0579 1570968000 4.0582 1570975200 4.0582 1570982400 4.0578 1570989600 4.0577 1570996800 4.0580 1571004000 4.0579 1571011200 4.0583 1571018400 4.0595 1571025600 4.0603 1571032800 4.0591 1571040000 4.0592 1571047200 4.0589 1571054400 4.0622 1571061600 4.0623 1571068800 4.0569 1571076000 4.0570 1571083200 4.0538 1571090400 4.0525 1571097600 4.0568 1571104800 4.0569 1571112000 4.0581 1571119200 4.0581 1571126400 4.0582 1571133600 4.0580 1571140800 4.0585 1571148000 4.0592 1571155200 4.0579 1571162400 4.0609 1571169600 4.0626 1571176800 4.0631 1571184000 4.0676 1571191200 4.0654 1571198400 4.0657 1571205600 4.0652 1571212800 4.0666 1571220000 4.0651 1571227200 4.0641 1571234400 4.0652 1571241600 4.0655 1571248800 4.0650 1571256000 4.0640 1571263200 4.0644 1571270400 4.0628 1571277600 4.0662 1571284800 4.0647 1571292000 4.0644 1571299200 4.0662 1571306400 4.0648 1571313600 4.0643 1571320800 4.0646 1571328000 4.0635 1571335200 4.0637 1571342400 4.0633 1571349600 4.0648 1571356800 4.0649 1571364000 4.0637 1571371200 4.0646 1571378400 4.0644 1571385600 4.0645 1571392800 4.0625 1571400000 4.0629 1571407200 4.0633 1571414400 4.0633 1571421600 4.0639 1571428800 4.0639 1571436000 4.0646 1571443200 4.0641 1571450400 4.0630 1571457600 4.0640 1571464800 4.0643 1571472000 4.0645 1571479200 4.0646 1571486400 4.0643 1571493600 4.0639 1571500800 4.0663 1571508000 4.0639 1571515200 4.0647 1571522400 4.0643 1571529600 4.0640 1571536800 4.0616 1571544000 4.0642 1571551200 4.0639 1571558400 4.0640 1571565600 4.0665 1571572800 4.0663 1571580000 4.0663 1571587200 4.0661 1571594400 4.0650 1571601600 4.0642 1571608800 4.0651 1571616000 4.0650 1571623200 4.0653 1571630400 4.0654 1571637600 4.0644 1571644800 4.0639 1571652000 4.0630 1571659200 4.0640 1571666400 4.0636 1571673600 4.0680 1571680800 4.0714 1571688000 4.0722 1571695200 4.0709 1571702400 4.0720 1571709600 4.0731 1571716800 4.0710 1571724000 4.0713 1571731200 4.0695 1571738400 4.0693 1571745600 4.0699 1571752800 4.0702 1571760000 4.0707 1571767200 4.0529 1571774400 4.0518 1571781600 4.0523 1571788800 4.0540 1571796000 4.0539 1571803200 4.0531 1571810400 4.0534 1571817600 4.0549 1571824800 4.0550 1571832000 4.0526 1571839200 4.0538 1571846400 4.0536 1571853600 4.0529 1571860800 4.0499 1571868000 4.0523 1571875200 4.0521 1571882400 4.0516 1571889600 4.0520 1571896800 4.0534 1571904000 4.0538 1571911200 4.0531 1571918400 4.0526 1571925600 4.0525 1571932800 4.0512 1571940000 4.0534 1571947200 4.0517 1571954400 4.0518 1571961600 4.0513 1571968800 4.0652 1571976000 4.0523 1571983200 4.0533 1571990400 4.0535 1571997600 4.0537 1572004800 4.0538 1572012000 4.0531 1572019200 4.0530 1572026400 4.0532 1572033600 4.0541 1572040800 4.0535 1572048000 4.0534 1572055200 4.0536 1572062400 4.0530 1572069600 4.0531 1572076800 4.0506 1572084000 4.0509 1572091200 4.0510 1572098400 4.0517 1572105600 4.0516 1572112800 4.0514 1572120000 4.0532 1572127200 4.0523 1572134400 4.0528 1572141600 4.0529 1572148800 4.0527 1572156000 4.0529 1572163200 4.0528 1572170400 4.0532 1572177600 4.0530 1572184800 4.0530 1572192000 4.0533 1572199200 4.0534 1572206400 4.0539 1572213600 4.0534 1572220800 4.0540 1572228000 4.0537 1572235200 4.0535 1572242400 4.0533 1572249600 4.0545 1572256800 4.0540 1572264000 4.0547 1572271200 4.0550 1572278400 4.0551 1572285600 4.0551 1572292800 4.0551 1572300000 4.0562 1572307200 4.0576 1572314400 4.0563 1572321600 4.0557 1572328800 4.0556 1572336000 4.0545 1572343200 4.0542 1572350400 4.0672 1572357600 4.0544 1572364800 4.0530 1572372000 4.0508 1572379200 4.0527 1572386400 4.0516 1572393600 4.0518 1572400800 4.0523 1572408000 4.0517 1572415200 4.0526 1572422400 4.0523 1572429600 4.0517 1572436800 4.0528 1572444000 4.0529 1572451200 4.0538 1572458400 4.0536 1572465600 4.0542 1572472800 4.0531 1572480000 4.0524 1572487200 4.0539 1572494400 4.0532 1572501600 4.0533 1572508800 4.0532 1572516000 4.0545 1572523200 4.0541 1572530400 4.0533 1572537600 4.0537 1572544800 4.0532 1572552000 4.0528 1572559200 4.0540 1572573600 4.0529 1572566400 4.0526 1572580800 4.0530 1572588000 4.0528 1572595200 4.0530 1572602400 4.0522 1572609600 4.0514 1572616800 4.0516 1572624000 4.0508 1572631200 4.0513 1572638400 4.0521 1572645600 4.0518 1572652800 4.0521 1572660000 4.0520 1572667200 4.0510 1572674400 4.0508 1572681600 4.0509 1572688800 4.0506 1572696000 4.0509 1572703200 4.0508 1572710400 4.0511 1572717600 4.0520 1572724800 4.0517 1572732000 4.0522 1572739200 4.0523 1572746400 4.0533 1572753600 4.0531 1572760800 4.0529 1572768000 4.0534 1572775200 4.0540 1572782400 4.0542 1572789600 4.0534 1572796800 4.0543 1572804000 4.0546 1572811200 4.0548 1572818400 4.0545 1572825600 4.0549 1572832800 4.0551 1572840000 4.0552 1572847200 4.0544 1572854400 4.0548 1572861600 4.0553 1572868800 4.0559 1572876000 4.0541 1572883200 4.0562 1572890400 4.0573 1572897600 4.0524 1572904800 4.0560 1572912000 4.0575 1572919200 4.0571 1572926400 4.0565 1572933600 4.0568 1572940800 4.0568 1572948000 4.0569 1572955200 4.0566 1572962400 4.0592 1572969600 4.0565 1572976800 4.0564 1572984000 4.0560 1572991200 4.0556 1572998400 4.0575 1573005600 4.0575 1573012800 4.0568 1573020000 4.0561 1573027200 4.0561 1573034400 4.0567 1573041600 4.0568 1573048800 4.0574 1573056000 4.0573 1573063200 4.0570 1573070400 4.0555 1573077600 4.0560 1573084800 4.0561 1573092000 4.0550 1573099200 4.0551 1573106400 4.0557 1573113600 4.0511 1573120800 4.0538 1573128000 4.0523 1573135200 4.0537 1573142400 4.0518 1573149600 4.0540 1573156800 4.0540 1573164000 4.0535 1573171200 4.0536 1573178400 4.0536 1573192800 4.0535 1573200000 4.0660 1573207200 4.0522 1573214400 4.0527 1573221600 4.0529 1573228800 4.0537 1573236000 4.0542 1573243200 4.0547 1573250400 4.0537 1573257600 4.0556 1573264800 4.0552 1573272000 4.0554 1573279200 4.0552 1573286400 4.0541 1573293600 4.0543 1573300800 4.0549 1573308000 4.0557 1573315200 4.0553 1573322400 4.0550 1573329600 4.0552 1573336800 4.0552 1573344000 4.0555 1573351200 4.0554 1573358400 4.0556 1573365600 4.0577 1573372800 4.0575 1573380000 4.0576 1573387200 4.0559 1573394400 4.0561 1573401600 4.0559 1573408800 4.0556 1573416000 4.0559 1573423200 4.0555 1573430400 4.0567 1573437600 4.0565 1573444800 4.0568 1573452000 4.0569 1573459200 4.0570 1573466400 4.0575 1573473600 4.0570 1573480800 4.0575 1573488000 4.0574 1573495200 4.0578 1573502400 4.0581 1573509600 4.0583 1573516800 4.0527 1573524000 4.0526 1573531200 4.0530 1573538400 4.0528 1573545600 4.0523 1573552800 4.0518 1573560000 4.0506 1573574400 4.0498 1573581600 4.0503 1573588800 4.0522 1573596000 4.0514 1573603200 4.0510 1573610400 4.0513 1573617600 4.0512 1573624800 4.0513 1573632000 4.0519 1573639200 4.0533 1573646400 4.0561 1573653600 4.0551 1573660800 4.0545 1573668000 4.0546 1573675200 4.0536 1573682400 4.0532 1573689600 4.0533 1573696800 4.0535 1573711200 4.0531 1573718400 4.0540 1573725600 4.0543 1573732800 4.0548 1573740000 4.0557 1573747200 4.0549 1573754400 4.0542 1573761600 4.0551 1573768800 4.0550 1573776000 4.0539 1573783200 4.0534 1573790400 4.0535 1573797600 4.0536 1573804800 4.0538 1573812000 4.0546 1573819200 4.0537 1573826400 4.0538 1573833600 4.0570 1573840800 4.0538 1573848000 4.0538 1573855200 4.0538 1573862400 4.0527 1573869600 4.0525 1573876800 4.0534 1573884000 4.0531 1573891200 4.0542 1573898400 4.0530 1573905600 4.0533 1573912800 4.0519 1573920000 4.0523 1573927200 4.0531 1573934400 4.0535 1573941600 4.0547 1573948800 4.0546 1573956000 4.0522 1573963200 4.0545 1573970400 4.0536 1573977600 4.0519 1573984800 4.0509 1573992000 4.0509 1573999200 4.0505 1574006400 4.0509 1574013600 4.0504 1574020800 4.0504 1574028000 4.0501 1574035200 4.0509 1574042400 4.0509 1574049600 4.0511 1574056800 4.0511 1574064000 4.0515 1574071200 4.0511 1574078400 4.0506 1574085600 4.0515 1574092800 4.0516 1574100000 4.0509 1574107200 4.0514 1574114400 4.0512 1574121600 4.0484 1574128800 4.0478 1574136000 4.0482 1574143200 4.0475 1574150400 4.0480 1574157600 4.0480 1574164800 4.0486 1574172000 4.0485 1574179200 4.0489 1574186400 4.0488 1574193600 4.0476 1574200800 4.0472 1574208000 4.0468 1574215200 4.0464 1574222400 4.0462 1574229600 4.0458 1574236800 4.0460 1574244000 4.0463 1574251200 4.0475 1574258400 4.0466 1574265600 4.0463 1574272800 4.0457 1574280000 4.0489 1574287200 4.0471 1574294400 4.0462 1574301600 4.0468 1574308800 4.0476 1574316000 4.0498 1574323200 4.0500 1574330400 4.0490 1574337600 4.0490 1574344800 4.0511 1574352000 4.0521 1574359200 4.0531 1574366400 4.0537 1574373600 4.0544 1574380800 4.0546 1574388000 4.0549 1574395200 4.0544 1574402400 4.0544 1574409600 4.0548 1574416800 4.0550 1574424000 4.0551 1574431200 4.0544 1574438400 4.0543 1574445600 4.0561 1574452800 4.0573 1574460000 4.0568 1574467200 4.0634 1574474400 4.0628 1574481600 4.0639 1574488800 4.0610 1574496000 4.0612 1574503200 4.0612 1574510400 4.0613 1574517600 4.0621 1574524800 4.0621 1574532000 4.0635 1574539200 4.0642 1574546400 4.0533 1574553600 4.0533 1574560800 4.0529 1574568000 4.0529 1574575200 4.0524 1574582400 4.0526 1574589600 4.0516 1574596800 4.0515 1574604000 4.0523 1574611200 4.0524 1574618400 4.0526 1574625600 4.0532 1574632800 4.0529 1574640000 4.0533 1574647200 4.0532 1574654400 4.0534 1574661600 4.0567 1574668800 4.0555 1574676000 4.0558 1574683200 4.0566 1574690400 4.0537 1574697600 4.0503 1574704800 4.0502 1574712000 4.0476 1574719200 4.0493 1574726400 4.0499 1574733600 4.0495 1574740800 4.0497 1574748000 4.0500 1574755200 4.0479 1574762400 4.0477 1574769600 4.0499 1574776800 4.0501 1574784000 4.0509 1574791200 4.0533 1574798400 4.0484 1574805600 4.0468 1574812800 4.0477 1574820000 4.0482 1574827200 4.0496 1574834400 4.0521 1574841600 4.0517 1574848800 4.0512 1574856000 4.0509 1574863200 4.0503 1574870400 4.0504 1574877600 4.0494 1574884800 4.0499 1574892000 4.0493 1574899200 4.0499 1574906400 4.0498 1574913600 4.0509 1574920800 4.0509 1574928000 4.0510 1574935200 4.0506 1574942400 4.0505 1574949600 4.0523 1574956800 4.0502 1574964000 4.0512 1574971200 4.0512 1574978400 4.0512 1574985600 4.0509 1574992800 4.0499 1575000000 4.0497 1575007200 4.0498 1575014400 4.0496 1575021600 4.0502 1575028800 4.0503 1575036000 4.0504 1575043200 4.0506 1575050400 4.0478 1575057600 4.0514 1575064800 4.0522 1575072000 4.0505 1575079200 4.0503 1575086400 4.0503 1575093600 4.0517 1575100800 4.0517 1575108000 4.0498 1575115200 4.0498 1575122400 4.0498 1575129600 4.0497 1575136800 4.0504 1575144000 4.0508 1575151200 4.0509 1575165600 4.0501 1575172800 4.0503 1575158400 4.0504 1575180000 4.0500 1575187200 4.0513 1575194400 4.0506 1575201600 4.0508 1575208800 4.0501 1575216000 4.0502 1575223200 4.0505 1575230400 4.0502 1575237600 4.0499 1575244800 4.0500 1575252000 4.0499 1575259200 4.0503 1575266400 4.0503 1575273600 4.0499 1575280800 4.0501 1575288000 4.0500 1575295200 4.0505 1575302400 4.0500 1575309600 4.0496 1575316800 4.0497 1575324000 4.0500 1575331200 4.0499 1575338400 4.0504 1575345600 4.0489 1575352800 4.0512 1575360000 4.0519 1575367200 4.0509 1575374400 4.0504 1575381600 4.0505 1575388800 4.0508 1575396000 4.0507 1575403200 4.0516 1575410400 4.0522 1575417600 4.0531 1575424800 4.0529 1575432000 4.0530 1575439200 4.0558 1575446400 4.0528 1575453600 4.0529 1575460800 4.0527 1575468000 4.0528 1575475200 4.0533 1575482400 4.0518 1575489600 4.0511 1575496800 4.0501 1575504000 4.0516 1575511200 4.0511 1575518400 4.0509 1575525600 4.0502 1575532800 4.0505 1575540000 4.0510 1575547200 4.0511 1575554400 4.0503 1575561600 4.0510 1575568800 4.0512 1575576000 4.0525 1575583200 4.0521 1575590400 4.0526 1575597600 4.0522 1575604800 4.0555 1575612000 4.0523 1575619200 4.0535 1575626400 4.0533 1575633600 4.0531 1575640800 4.0526 1575648000 4.0524 1575655200 4.0518 1575662400 4.0502 1575669600 4.0502 1575676800 4.0516 1575684000 4.0508 1575691200 4.0519 1575698400 4.0515 1575705600 4.0513 1575712800 4.0509 1575720000 4.0517 1575727200 4.0517 1575734400 4.0514 1575741600 4.0506 1575748800 4.0508 1575756000 4.0506 1575763200 4.0505 1575770400 4.0512 1575777600 4.0507 1575784800 4.0507 1575792000 4.0518 1575799200 4.0513 1575806400 4.0520 1575813600 4.0516 1575820800 4.0509 1575828000 4.0509 1575835200 4.0492 1575842400 4.0502 1575849600 4.0507 1575856800 4.0507 1575864000 4.0511 1575871200 4.0514 1575878400 4.0517 1575885600 4.0504 1575892800 4.0502 1575900000 4.0494 1575907200 4.0499 1575914400 4.0504 1575921600 4.0496 1575928800 4.0516 1575936000 4.0517 1575943200 4.0513 1575950400 4.0518 1575957600 4.0519 1575964800 4.0523 1575972000 4.0518 1575979200 4.0521 1575986400 4.0533 1575993600 4.0523 1576000800 4.0537 1576008000 4.0536 1576015200 4.0551 1576022400 4.0564 1576029600 4.0566 1576036800 4.0566 1576044000 4.0563 1576051200 4.0558 1576058400 4.0551 1576065600 4.0547 1576072800 4.0545 1576080000 4.0550 1576087200 4.0544 1576094400 4.0542 1576101600 4.0530 1576108800 4.0516 1576116000 4.0515 1576123200 4.0532 1576130400 4.0531 1576137600 4.0545 1576144800 4.0535 1576152000 4.0537 1576159200 4.0535 1576166400 4.0535 1576173600 4.0534 1576180800 4.0536 1576188000 4.0547 1576195200 4.0527 1576202400 4.0536 1576209600 4.0556 1576216800 4.0559 1576224000 4.0578 1576231200 4.0565 1576238400 4.0561 1576245600 4.0566 1576252800 4.0568 1576260000 4.0572 1576267200 4.0573 1576274400 4.0576 1576281600 4.0585 1576288800 4.0575 1576296000 4.0577 1576303200 4.0558 1576310400 4.0559 1576317600 4.0555 1576324800 4.0560 1576332000 4.0561 1576339200 4.0564 1576346400 4.0562 1576353600 4.0566 1576360800 4.0564 1576368000 4.0567 1576375200 4.0552 1576382400 4.0559 1576389600 4.0562 1576396800 4.0557 1576404000 4.0558 1576411200 4.0559 1576418400 4.0552 1576425600 4.0556 1576432800 4.0560 1576440000 4.0564 1576447200 4.0564 1576454400 4.0571 1576461600 4.0569 1576468800 4.0571 1576476000 4.0575 1576483200 4.0577 1576490400 4.0572 1576497600 4.0570 1576504800 4.0578 1576512000 4.0587 1576519200 4.0592 1576526400 4.0594 1576533600 4.0583 1576540800 4.0583 1576548000 4.0582 1576555200 4.0590 1576562400 4.0591 1576569600 4.0586 1576576800 4.0586 1576584000 4.0584 1576591200 4.0582 1576598400 4.0583 1576605600 4.0606 1576612800 4.0633 1576620000 4.0618 1576627200 4.0599 1576634400 4.0600 1576641600 4.0600 1576648800 4.0608 1576656000 4.0607 1576706400 4.0612 1576713600 4.0637 1576720800 4.0613 1576728000 4.0615 1576735200 4.0615 1576742400 4.0625 1576749600 4.0612 1576756800 4.0620 1576764000 4.0607 1576771200 4.0605 1576778400 4.0616 1576785600 4.0605 1576792800 4.0615 1576800000 4.0606 1576807200 4.0600 1576814400 4.0602 1576821600 4.0600 1576828800 4.0605 1576836000 4.0608 1576843200 4.0616 1576850400 4.0613 1576857600 4.0637 1576864800 4.0607 1576872000 4.0630 1576879200 4.0611 1576886400 4.0604 1576893600 4.0628 1576900800 4.0627 1576908000 4.0624 1576915200 4.0626 1576922400 4.0622 1576929600 4.0623 1576936800 4.0630 1576944000 4.0636 1576951200 4.0629 1576958400 4.0664 1576965600 4.0662 1576972800 4.0659 1576980000 4.0655 1576987200 4.0649 1576994400 4.0650 1577001600 4.0648 1577008800 4.0620 1577016000 4.0656 1577023200 4.0651 1577030400 4.0653 1577037600 4.0652 1577044800 4.0653 1577052000 4.0652 1577059200 4.0654 1577066400 4.0653 1577073600 4.0659 1577080800 4.0655 1577088000 4.0660 1577095200 4.0666 1577102400 4.0641 1577109600 4.0633 1577116800 4.0632 1577124000 4.0655 1577131200 4.0659 1577138400 4.0638 1577145600 4.0642 1577152800 4.0636 1577160000 4.0635 1577167200 4.0648 1577174400 4.0644 1577181600 4.0617 1577188800 4.0648 1577196000 4.0639 1577203200 4.0644 1577210400 4.0641 1577217600 4.0645 1577224800 4.0644 1577232000 4.0644 1577239200 4.0629 1577246400 4.0642 1577253600 4.0650 1577260800 4.0639 1577268000 4.0619 1577275200 4.0640 1577282400 4.0613 1577289600 4.0644 1577296800 4.0642 1577304000 4.0643 1577311200 4.0641 1577318400 4.0641 1577325600 4.0641 1577332800 4.0640 1577340000 4.0641 1577347200 4.0645 1577354400 4.0642 1577361600 4.0634 1577368800 4.0614 1577376000 4.0641 1577383200 4.0649 1577390400 4.0650 1577397600 4.0655 1577404800 4.0646 1577412000 4.0656 1577419200 4.0661 1577426400 4.0675 1577433600 4.0665 1577440800 4.0660 1577448000 4.0664 1577455200 4.0651 1577462400 4.0657 1577469600 4.0658 1577476800 4.0644 1577484000 4.0655 1577491200 4.0652 1577498400 4.0652 1577505600 4.0649 1577512800 4.0637 1577520000 4.0634 1577527200 4.0631 1577534400 4.0632 1577541600 4.0635 1577548800 4.0636 1577556000 4.0621 1577563200 4.0632 1577570400 4.0632 1577577600 4.0633 1577584800 4.0622 1577592000 4.0648 1577599200 4.0643 1577606400 4.0662 1577613600 4.0650 1577620800 4.0650 1577628000 4.0647 1577635200 4.0635 1577642400 4.0638 1577649600 4.0643 1577656800 4.0636 1577664000 4.0615 1577671200 4.0634 1577678400 4.0636 1577685600 4.0634 1577692800 4.0631 1577700000 4.0635 1577707200 4.0635 1577714400 4.0626 1577721600 4.0639 1577728800 4.0647 1577736000 4.0647 1577743200 4.0651 1577750400 4.0634 1577757600 4.0655 1577764800 4.0655 1577772000 4.0661 1577779200 4.0666 1577786400 4.0659 1577793600 4.0662 1577800800 4.0659 1577808000 4.0638 1577815200 4.0635 1577822400 4.0633 1577829600 4.0632 1577844000 4.0649 1577836800 4.0633 1577851200 4.0651 1577858400 4.0648 1577865600 4.0650 1577872800 4.0621 1577880000 4.0624 1577887200 4.0648 1577894400 4.0652 1577901600 4.0612 1577908800 4.0631 1577916000 4.0617 1577923200 4.0639 1577930400 4.0635 1577937600 4.0613 1577944800 4.0627 1577952000 4.0635 1577959200 4.0641 1577966400 4.0642 1577973600 4.0640 1577980800 4.0637 1577988000 4.0630 1577995200 4.0640 1578002400 4.0617 1578009600 4.0629 1578016800 4.0626 1578024000 4.0627 1578031200 4.0627 1578038400 4.0629 1578045600 4.0613 1578052800 4.0631 1578060000 4.0638 1578067200 4.0632 1578074400 4.0648 1578081600 4.0616 1578088800 4.0611 1578096000 4.0634 1578103200 4.0629 1578110400 4.0629 1578117600 4.0613 1578124800 4.0606 1578132000 4.0640 1578139200 4.0627 1578146400 4.0624 1578153600 4.0631 1578160800 4.0607 1578168000 4.0636 1578175200 4.0644 1578182400 4.0640 1578189600 4.0645 1578196800 4.0638 1578204000 4.0633 1578211200 4.0628 1578218400 4.0636 1578225600 4.0615 1578232800 4.0624 1578240000 4.0638 1578247200 4.0639 1578254400 4.0639 1578261600 4.0640 1578268800 4.0621 1578276000 4.0636 1578283200 4.0639 1578290400 4.0617 1578297600 4.0637 1578304800 4.0646 1578312000 4.0648 1578319200 4.0647 1578326400 4.0654 1578333600 4.0653 1578340800 4.0655 1578348000 4.0649 1578355200 4.0662 1578362400 4.0653 1578369600 4.0663 1578376800 4.0661 1578384000 4.0664 1578391200 4.0658 1578398400 4.0655 1578405600 4.0676 1578412800 4.0674 1578420000 4.0677 1578427200 4.0675 1578434400 4.0676 1578441600 4.0684 1578448800 4.0674 1578456000 4.0679 1578463200 4.0678 1578470400 4.0682 1578477600 4.0677 1578484800 4.0692 1578492000 4.0663 1578499200 4.0669 1578506400 4.0682 1578513600 4.0675 1578520800 4.0695 1578528000 4.0702 1578535200 4.0701 1578542400 4.0668 1578549600 4.0677 1578556800 4.0689 1578564000 4.0684 1578571200 4.0661 1578578400 4.0676 1578585600 4.0679 1578592800 4.0659 1578600000 4.1153 1578607200 4.0668 1578614400 4.0676 1578621600 4.0661 1578628800 4.0658 1578636000 4.0665 1578643200 4.0655 1578650400 4.0650 1578657600 4.0668 1578664800 4.0672 1578672000 4.0672 1578679200 4.0672 1578686400 4.0680 1578693600 4.0675 1578700800 4.0669 1578708000 4.0670 1578715200 4.0656 1578722400 4.0667 1578729600 4.0669 1578736800 4.0661 1578744000 4.0661 1578751200 4.0661 1578758400 4.0672 1578765600 4.0662 1578772800 4.0636 1578780000 4.0659 1578787200 4.0659 1578794400 4.0659 1578801600 4.0656 1578808800 4.0648 1578816000 4.0639 1578823200 4.0641 1578830400 4.0616 1578837600 4.0620 1578844800 4.0639 1578852000 4.0646 1578859200 4.0649 1578866400 4.0639 1578873600 4.0647 1578880800 4.0645 1578888000 4.0643 1578895200 4.0643 1578902400 4.0645 1578909600 4.0632 1578916800 4.0633 1578924000 4.0616 1578931200 4.0631 1578938400 4.0629 1578945600 4.0634 1578952800 4.0629 1578960000 4.0635 1578967200 4.0636 1578974400 4.0634 1578981600 4.0662 1578988800 4.0659 1578996000 4.0687 1579003200 4.0661 1579010400 4.0677 1579017600 4.0666 1579024800 4.0661 1579032000 4.0660 1579039200 4.0658 1579046400 4.0652 1579053600 4.0655 1579060800 4.0661 1579068000 4.0659 1579075200 4.0666 1579082400 4.0658 1579089600 4.0641 1579096800 4.0658 1579104000 4.0657 1579111200 4.0652 1579118400 4.0648 1579125600 4.0651 1579132800 4.0653 1579140000 4.0652 1579147200 4.0651 1579154400 4.0641 1579161600 4.0641 1579168800 4.0629 1579176000 4.0619 1579183200 4.0606 1579190400 4.0631 1579197600 4.0624 1579204800 4.0622 1579212000 4.0622 1579219200 4.0608 1579226400 4.0612 1579233600 4.0629 1579240800 4.0635 1579248000 4.0660 1579255200 4.0643 1579262400 4.0645 1579269600 4.0657 1579276800 4.0646 1579284000 4.0647 1579291200 4.0639 1579298400 4.0633 1579305600 4.0653 1579312800 4.0633 1579320000 4.0652 1579327200 4.0647 1579334400 4.0644 1579341600 4.0646 1579348800 4.0648 1579356000 4.0651 1579363200 4.0652 1579370400 4.0658 1579377600 4.0647 1579384800 4.0649 1579392000 4.0654 1579399200 4.0648 1579406400 4.0662 1579413600 4.0639 1579420800 4.0652 1579428000 4.0640 1579435200 4.0640 1579442400 4.0653 1579449600 4.0655 1579456800 4.0652 1579464000 4.0640 1579471200 4.0640 1579478400 4.0616 1579485600 4.0634 1579492800 4.0642 1579500000 4.0630 1579507200 4.0643 1579514400 4.0640 1579521600 4.0646 1579528800 4.0613 1579536000 4.0627 1579543200 4.0622 1579550400 4.0629 1579557600 4.0625 1579564800 4.0628 1579572000 4.0638 1579579200 4.0639 1579586400 4.0632 1579593600 4.0641 1579600800 4.0635 1579608000 4.0635 1579615200 4.0641 1579622400 4.0645 1579629600 4.0629 1579636800 4.0635 1579644000 4.0638 1579651200 4.0645 1579658400 4.0637 1579665600 4.0621 1579672800 4.0632 1579680000 4.0620 1579687200 4.0643 1579694400 4.0649 1579701600 4.0637 1579708800 4.0622 1579716000 4.0662 1579723200 4.0662 1579730400 4.0653 1579737600 4.0651 1579744800 4.0643 1579752000 4.0655 1579759200 4.0637 1579766400 4.0646 1579773600 4.0645 1579780800 4.0647 1579788000 4.0645 1579795200 4.0631 1579802400 4.0648 1579809600 4.0629 1579816800 4.0606 1579824000 4.0651 1579831200 4.0631 1579838400 4.0632 1579845600 4.0624 1579852800 4.0599 1579860000 4.0630 1579867200 4.0639 1579874400 4.0637 1579881600 4.0645 1579888800 4.0639 1579896000 4.0638 1579903200 4.0644 1579910400 4.0650 1579917600 4.0644 1579924800 4.0620 1579932000 4.0640 1579939200 4.0620 1579946400 4.0625 1579953600 4.0643 1579960800 4.0644 1579968000 4.0641 1579975200 4.0636 1579982400 4.0622 1579989600 4.0622 1579996800 4.0636 1580004000 4.0635 1580011200 4.0637 1580018400 4.0629 1580025600 4.0629 1580032800 4.0620 1580040000 4.0634 1580047200 4.0634 1580054400 4.0639 1580061600 4.0636 1580068800 4.0634 1580076000 4.0634 1580083200 4.0640 1580090400 4.0637 1580097600 4.0615 1580104800 4.0627 1580112000 4.0641 1580119200 4.0632 1580126400 4.0634 1580133600 4.0615 1580140800 4.0637 1580148000 4.0604 1580155200 4.0624 1580162400 4.0625 1580169600 4.0625 1580176800 4.0630 1580184000 4.0641 1580191200 4.0627 1580198400 4.0609 1580205600 4.0624 1580212800 4.0639 1580220000 4.0629 1580227200 4.0632 1580234400 4.0652 1580241600 4.0654 1580248800 4.0601 1580256000 4.0639 1580263200 4.0636 1580270400 4.0632 1580277600 4.0623 1580284800 4.0652 1580292000 4.0629 1580299200 4.0632 1580306400 4.0625 1580313600 4.0627 1580320800 4.0626 1580328000 4.0612 1580335200 4.0616 1580342400 4.0618 1580349600 4.0632 1580356800 4.0645 1580364000 4.0622 1580371200 4.0620 1580378400 4.0637 1580385600 4.0642 1580392800 4.0640 1580400000 4.0648 1580407200 4.0647 1580414400 4.0644 1580421600 4.0642 1580428800 4.0639 1580436000 4.0635 1580443200 4.0628 1580450400 4.0648 1580457600 4.0629 1580464800 4.0669 1580472000 4.0660 1580479200 4.0663 1580486400 4.0666 1580493600 4.0656 1580500800 4.0659 1580508000 4.0659 1580522400 4.0664 1580515200 4.0667 1580529600 4.0666 1580536800 4.0669 1580544000 4.0660 1580551200 4.0667 1580558400 4.0651 1580565600 4.0657 1580572800 4.0646 1580580000 4.0640 1580587200 4.0666 1580594400 4.0664 1580601600 4.0662 1580608800 4.0646 1580616000 4.0664 1580623200 4.0662 1580630400 4.0668 1580637600 4.0662 1580644800 4.0665 1580652000 4.0671 1580659200 4.0658 1580666400 4.0643 1580673600 4.0658 1580680800 4.0657 1580688000 4.0656 1580695200 4.0645 1580702400 4.0658 1580709600 4.0662 1580716800 4.0658 1580724000 4.0669 1580731200 4.0651 1580738400 4.0659 1580745600 4.0648 1580752800 4.0644 1580760000 4.0642 1580767200 4.0641 1580774400 4.0649 1580781600 4.0622 1580788800 4.0646 1580796000 4.0656 1580803200 4.0655 1580810400 4.0658 1580817600 4.0649 1580824800 4.0663 1580832000 4.0667 1580839200 4.0627 1580846400 4.0633 1580853600 4.0623 1580860800 4.0620 1580868000 4.0650 1580875200 4.0642 1580882400 4.0639 1580889600 4.0651 1580896800 4.0648 1580904000 4.0644 1580911200 4.0688 1580918400 4.0677 1580925600 4.0643 1580932800 4.0643 1580940000 4.0644 1580947200 4.0648 1580954400 4.0622 1580961600 4.0625 1580968800 4.0650 1580976000 4.0665 1580983200 4.0658 1580990400 4.0657 1580997600 4.0682 1581004800 4.0686 1581012000 4.0687 1581019200 4.0678 1581026400 4.0680 1581033600 4.0682 1581040800 4.0639 1581048000 4.0665 1581055200 4.0661 1581062400 4.0641 1581069600 4.0671 1581076800 4.0662 1581084000 4.0671 1581091200 4.0662 1581098400 4.0664 1581105600 4.0668 1581112800 4.0654 1581120000 4.0688 1581127200 4.0666 1581134400 4.0683 1581141600 4.0690 1581148800 4.0685 1581156000 4.0668 1581163200 4.0694 1581170400 4.0678 1581177600 4.0701 1581184800 4.0711 1581192000 4.0706 1581199200 4.0699 1581206400 4.0697 1581213600 4.0696 1581220800 4.0702 1581228000 4.0694 1581235200 4.0698 1581242400 4.0688 1581249600 4.0688 1581256800 4.0686 1581264000 4.0686 1581271200 4.0681 1581278400 4.0671 1581285600 4.0668 1581292800 4.0670 1581300000 4.0653 1581307200 4.0656 1581314400 4.0670 1581321600 4.0668 1581328800 4.0668 1581336000 4.0680 1581343200 4.0672 1581350400 4.0661 1581357600 4.0667 1581364800 4.0678 1581372000 4.0665 1581379200 4.0658 1581386400 4.0666 1581393600 4.0670 1581400800 4.0661 1581408000 4.0666 1581415200 4.0663 1581422400 4.0665 1581429600 4.0673 1581436800 4.0666 1581444000 4.0680 1581451200 4.0649 1581458400 4.0655 1581465600 4.0651 1581472800 4.0682 1581480000 4.0681 1581487200 4.0667 1581494400 4.0703 1581501600 4.0680 1581508800 4.0680 1581516000 4.0641 1581523200 4.0666 1581530400 4.0688 1581537600 4.0659 1581544800 4.0677 1581552000 4.0656 1581559200 4.0656 1581566400 4.0645 1581573600 4.0672 1581580800 4.0683 1581588000 4.0695 1581595200 4.0689 1581602400 4.0695 1581609600 4.0662 1581616800 4.0689 1581624000 4.0667 1581631200 4.0664 1581638400 4.0673 1581645600 4.0682 1581652800 4.0682 1581660000 4.0679 1581667200 4.0687 1581674400 4.0679 1581681600 4.0670 1581688800 4.0663 1581696000 4.0658 1581703200 4.0669 1581710400 4.0671 1581717600 4.0666 1581724800 4.0670 1581732000 4.0672 1581739200 4.0665 1581746400 4.0671 1581753600 4.0670 1581760800 4.0672 1581768000 4.0673 1581775200 4.0674 1581782400 4.0670 1581789600 4.0667 1581796800 4.0651 1581804000 4.0664 1581811200 4.0660 1581818400 4.0668 1581825600 4.0672 1581832800 4.0639 1581840000 4.0691 1581847200 4.0681 1581854400 4.0673 1581861600 4.0675 1581868800 4.0678 1581876000 4.0816 1581883200 4.0754 1581890400 4.0754 1581897600 4.0826 1581904800 4.0811 1581912000 4.0831 1581919200 4.0824 1581926400 4.0809 1581933600 4.0801 1581940800 4.0814 1581948000 4.0737 1581955200 4.0734 1581962400 4.0733 1581969600 4.0735 1581976800 4.0780 1581984000 4.0746 1581991200 4.0739 1581998400 4.0735 1582005600 4.0743 1582012800 4.0742 1582020000 4.0731 1582027200 4.0741 1582034400 4.0745 1582041600 4.0745 1582048800 4.0716 1582056000 4.0738 1582063200 4.0736 1582070400 4.0741 1582077600 4.0733 1582084800 4.0733 1582092000 4.0651 1582099200 4.0685 1582106400 4.0694 1582113600 4.0665 1582120800 4.0652 1582128000 4.0651 1582135200 4.0644 1582142400 4.0659 1582149600 4.0666 1582156800 4.0667 1582164000 4.0651 1582171200 4.0667 1582178400 4.0671 1582185600 4.0672 1582192800 4.0683 1582200000 4.0681 1582207200 4.0685 1582214400 4.0699 1582221600 4.0699 1582228800 4.0705 1582236000 4.0700 1582243200 4.0691 1582250400 4.0692 1582257600 4.0688 1582264800 4.0710 1582272000 4.0702 1582279200 4.0694 1582286400 4.0708 1582293600 4.0705 1582300800 4.0689 1582308000 4.0677 1582315200 4.0668 1582322400 4.0669 1582329600 4.0657 1582336800 4.0661 1582344000 4.0662 1582351200 4.0666 1582358400 4.0669 1582365600 4.0670 1582372800 4.0668 1582380000 4.0669 1582387200 4.0655 1582394400 4.0666 1582401600 4.0668 1582408800 4.0659 1582416000 4.0677 1582423200 4.0687 1582430400 4.0685 1582437600 4.0691 1582444800 4.0686 1582452000 4.0679 1582459200 4.0689 1582466400 4.0692 1582473600 4.0679 1582480800 4.0684 1582488000 4.0696 1582495200 4.0693 1582502400 4.0692 1582509600 4.0664 1582516800 4.0685 1582524000 4.0678 1582531200 4.0682 1582538400 4.0666 1582545600 4.0687 1582552800 4.0688 1582560000 4.0690 1582567200 4.0690 1582574400 4.0690 1582581600 4.0684 1582588800 4.0694 1582596000 4.0696 1582603200 4.0704 1582610400 4.0701 1582617600 4.0693 1582624800 4.0687 1582632000 4.0638 1582639200 4.0645 1582646400 4.0647 1582653600 4.0638 1582660800 4.0638 1582668000 4.0620 1582675200 4.0637 1582682400 4.0638 1582689600 4.0630 1582696800 4.0648 1582704000 4.0649 1582711200 4.0647 1582718400 4.0639 1582725600 4.0605 1582732800 4.0619 1582740000 4.0612 1582747200 4.0601 1582754400 4.0599 1582761600 4.0587 1582768800 4.0577 1582776000 4.0598 1582783200 4.0579 1582790400 4.0602 1582797600 4.0607 1582804800 4.0605 1582812000 4.0597 1582819200 4.0596 1582826400 4.0613 1582833600 4.0625 1582840800 4.0620 1582848000 4.0595 1582855200 4.0594 1582862400 4.0624 1582869600 4.0616 1582876800 4.0626 1582884000 4.0627 1582891200 4.0616 1582898400 4.0594 1582905600 4.0618 1582912800 4.0621 1582920000 4.0614 1582927200 4.0594 1582934400 4.0617 1582941600 4.0619 1582948800 4.0611 1582956000 4.0610 1582963200 4.0612 1582970400 4.0607 1582977600 4.0612 1582984800 4.0615 1582992000 4.0611 1582999200 4.0610 1583006400 4.0616 1583013600 4.0606 1583028000 4.0609 1583020800 4.0610 1583035200 4.0614 1583042400 4.0612 1583049600 4.0623 1583056800 4.0623 1583064000 4.0607 1583071200 4.0627 1583078400 4.0640 1583085600 4.0615 1583092800 4.0622 1583100000 4.0629 1583107200 4.0631 1583114400 4.0637 1583121600 4.0607 1583128800 4.0629 1583136000 4.0632 1583143200 4.0629 1583150400 4.0637 1583157600 4.0643 1583164800 4.0626 1583172000 4.0632 1583179200 4.0633 1583186400 4.0641 1583193600 4.0638 1583200800 4.0635 1583208000 4.0635 1583215200 4.0635 1583222400 4.0636 1583229600 4.0620 1583236800 4.0627 1583244000 4.0625 1583251200 4.0624 1583258400 4.0616 1583265600 4.0624 1583272800 4.0619 1583280000 4.0621 1583287200 4.0650 1583294400 4.0659 1583301600 4.0619 1583308800 4.0621 1583316000 4.0615 1583323200 4.0618 1583330400 4.0622 1583337600 4.0619 1583344800 4.0667 1583352000 4.0607 1583359200 4.0607 1583366400 4.0607 1583373600 4.0606 1583380800 4.0618 1583388000 4.0592 1583395200 4.0615 1583402400 4.0580 1583409600 4.0599 1583416800 4.0611 1583424000 4.0607 1583431200 4.0608 1583438400 4.0615 1583445600 4.0643 1583452800 4.0637 1583460000 4.0647 1583467200 4.0606 1583474400 4.0605 1583481600 4.0610 1583488800 4.0616 1583496000 4.0614 1583503200 4.0603 1583510400 4.0613 1583517600 4.0607 1583524800 4.0611 1583532000 4.0610 1583539200 4.0584 1583546400 4.0601 1583553600 4.0591 1583560800 4.0593 1583568000 4.0588 1583575200 4.0583 1583582400 4.0595 1583589600 4.0587 1583596800 4.0600 1583604000 4.0589 1583611200 4.0585 1583618400 4.0592 1583625600 4.0581 1583632800 4.0590 1583640000 4.0593 1583647200 4.0597 1583654400 4.0596 1583661600 4.0594 1583668800 4.0593 1583676000 4.0592 1583683200 4.0596 1583690400 4.0598 1583697600 4.0598 1583704800 4.0593 1583712000 4.0594 1583719200 4.0590 1583726400 4.0591 1583733600 4.0590 1583740800 4.0588 1583748000 4.0583 1583755200 4.0588 1583762400 4.0587 1583769600 4.0583 1583776800 4.0590 1583784000 4.0591 1583791200 4.0589 1583798400 4.0583 1583805600 4.0589 1583812800 4.0585 1583820000 4.0594 1583827200 4.0595 1583834400 4.0586 1583841600 4.0591 1583848800 4.0595 1583856000 4.0590 1583863200 4.0600 1583870400 4.0594 1583877600 4.0595 1583884800 4.0595 1583892000 4.0587 1583899200 4.0586 1583906400 4.0604 1583913600 4.0581 1583920800 4.0592 1583928000 4.0596 1583935200 4.0599 1583942400 4.0589 1583949600 4.0585 1583956800 4.0577 1583964000 4.0562 1583971200 4.0575 1583978400 4.0574 1583985600 4.0575 1583992800 4.0576 1584000000 4.0590 1584007200 4.0589 1584014400 4.0594 1584021600 4.0588 1584028800 4.0597 1584036000 4.0598 1584043200 4.0602 1584050400 4.0606 1584057600 4.0599 1584064800 4.0602 1584072000 4.0607 1584079200 4.0628 1584086400 4.0616 1584093600 4.0622 1584100800 4.0625 1584108000 4.0625 1584115200 4.0608 1584122400 4.0628 1584129600 4.0624 1584136800 4.0621 1584144000 4.0607 1584151200 4.0621 1584158400 4.0649 1584165600 4.0624 1584172800 4.0620 1584180000 4.0621 1584187200 4.0644 1584194400 4.0620 1584201600 4.0616 1584208800 4.0627 1584216000 4.0630 1584223200 4.0631 1584230400 4.0628 1584237600 4.0627 1584244800 4.0627 1584252000 4.0630 1584259200 4.0631 1584266400 4.0638 1584273600 4.0622 1584280800 4.0619 1584288000 4.0622 1584295200 4.0623 1584302400 4.0625 1584309600 4.0623 1584316800 4.0612 1584324000 4.0622 1584331200 4.0622 1584338400 4.0612 1584345600 4.0612 1584352800 4.0609 1584360000 4.0613 1584367200 4.0633 1584374400 4.0624 1584381600 4.0635 1584388800 4.0625 1584396000 4.0638 1584403200 4.0637 1584410400 4.0641 1584417600 4.0646 1584424800 4.0682 1584432000 4.0685 1584439200 4.0679 1584446400 4.0680 1584453600 4.0664 1584460800 4.0679 1584468000 4.0670 1584475200 4.0666 1584482400 4.0670 1584489600 4.0672 1584496800 4.0669 1584504000 4.0663 1584511200 4.0665 1584518400 4.0674 1584525600 4.0644 1584532800 4.0656 1584540000 4.0658 1584547200 4.0656 1584554400 4.0659 1584561600 4.0645 1584568800 4.0648 1584576000 4.0648 1584583200 4.0650 1584590400 4.0652 1584597600 4.0653 1584604800 4.0643 1584612000 4.0645 1584619200 4.0649 1584626400 4.0648 1584633600 4.0654 1584640800 4.0666 1584648000 4.0660 1584655200 4.0668 1584662400 4.0660 1584669600 4.0714 1584676800 4.0743 1584684000 4.0724 1584691200 4.0779 1584698400 4.0737 1584705600 4.0731 1584712800 4.0729 1584720000 4.0732 1584727200 4.0726 1584734400 4.0718 1584741600 4.0728 1584748800 4.0720 1584756000 4.0721 1584763200 4.0715 1584770400 4.0719 1584777600 4.0832 1584784800 4.0719 1584792000 4.0708 1584799200 4.0732 1584813600 4.0724 1584820800 4.0731 1584828000 4.0739 1584835200 4.0735 1584842400 4.0732 1584849600 4.0735 1584856800 4.0723 1584864000 4.0750 1584871200 4.0749 1584878400 4.0756 1584885600 4.0764 1584892800 4.0753 1584900000 4.0767 1584907200 4.0760 1584914400 4.0767 1584921600 4.0766 1584928800 4.0765 1584936000 4.0764 1584943200 4.0766 1584950400 4.0777 1584957600 4.0772 1584964800 4.0766 1584972000 4.0765 1584979200 4.0757 1584986400 4.0747 1584993600 4.0737 1585000800 4.0739 1585008000 4.0725 1585015200 4.0744 1585022400 4.0763 1585029600 4.0793 1585036800 4.0786 1585044000 4.0977 1585051200 4.0911 1585058400 4.0920 1585065600 4.0903 1585072800 4.0929 1585080000 4.0897 1585087200 4.0893 1585094400 4.0896 1585101600 4.0891 1585108800 4.0897 1585116000 4.0895 1585123200 4.0904 1585130400 4.0881 1585137600 4.0905 1585144800 4.0931 1585152000 4.0933 1585159200 4.0932 1585166400 4.0935 1585173600 4.0930 1585180800 4.0914 1585188000 4.0928 1585195200 4.0928 1585202400 4.0922 1585209600 4.0918 1585216800 4.0900 1585224000 4.0916 1585231200 4.0903 1585238400 4.0900 1585245600 4.0891 1585252800 4.0893 1585260000 4.0885 1585267200 4.0874 1585274400 4.0870 1585281600 4.0862 1585288800 4.0868 1585296000 4.0877 1585303200 4.0880 1585310400 4.0874 1585317600 4.0870 1585324800 4.0871 1585332000 4.0870 1585339200 4.0864 1585346400 4.0877 1585353600 4.0878 1585360800 4.0884 1585368000 4.0890 1585375200 4.0890 1585382400 4.0868 1585389600 4.0890 1585396800 4.0897 1585404000 4.0905 1585411200 4.0907 1585418400 4.0904 1585425600 4.0908 1585432800 4.0904 1585440000 4.0917 1585447200 4.0916 1585454400 4.0918 1585461600 4.0917 1585468800 4.0909 1585476000 4.0908 1585483200 4.0910 1585490400 4.0905 1585497600 4.0907 1585504800 4.0902 1585512000 4.0894 1585519200 4.0908 1585526400 4.0921 1585533600 4.0911 1585540800 4.0917 1585548000 4.0907 1585555200 4.0910 1585562400 4.0908 1585569600 4.0915 1585576800 4.0901 1585584000 4.0908 1585591200 4.0907 1585598400 4.0906 1585605600 4.0881 1585612800 4.0886 1585620000 4.0908 1585627200 4.0897 1585634400 4.0899 1585641600 4.0905 1585648800 4.0906 1585656000 4.0901 1585663200 4.0895 1585670400 4.0883 1585677600 4.0893 1585684800 4.0891 1585692000 4.0877 1585706400 4.0888 1585699200 4.0879 1585713600 4.0897 1585720800 4.0882 1585728000 4.0882 1585735200 4.0905 1585742400 4.0904 1585749600 4.0903 1585756800 4.0904 1585764000 4.0892 1585771200 4.0897 1585778400 4.0901 1585785600 4.0904 1585792800 4.0892 1585800000 4.0894 1585807200 4.0897 1585814400 4.0899 1585821600 4.0898 1585828800 4.0831 1585836000 4.0881 1585843200 4.0891 1585850400 4.0886 1585857600 4.0885 1585864800 4.0900 1585872000 4.0897 1585879200 4.0906 1585886400 4.0903 1585893600 4.0897 1585900800 4.0899 1585908000 4.0900 1585915200 4.0890 1585922400 4.0919 1585936800 4.0918 1585944000 4.0917 1585951200 4.0921 1585958400 4.0920 1585965600 4.0921 1585972800 4.0920 1585980000 4.0920 1585987200 4.0913 1585994400 4.0918 1586001600 4.0920 1586008800 4.0924 1586016000 4.0936 1586023200 4.0913 1586030400 4.0909 1586037600 4.0921 1586044800 4.0902 1586052000 4.0908 1586059200 4.0907 1586066400 4.0910 1586073600 4.0917 1586080800 4.0912 1586088000 4.0908 1586095200 4.0914 1586102400 4.0919 1586109600 4.0910 1586116800 4.0912 1586124000 4.0846 1586131200 4.0848 1586138400 4.0837 1586145600 4.0854 1586152800 4.0856 1586160000 4.0862 1586167200 4.0860 1586174400 4.0868 1586181600 4.0859 1586188800 4.0864 1586196000 4.0864 1586203200 4.0885 1586210400 4.0874 1586217600 4.0871 1586224800 4.0872 1586232000 4.0891 1586239200 4.0859 1586246400 4.0872 1586253600 4.0871 1586260800 4.0864 1586268000 4.0877 1586275200 4.0868 1586282400 4.0884 1586289600 4.0891 1586296800 4.0891 1586304000 4.0890 1586311200 4.0897 1586318400 4.0894 1586325600 4.0893 1586332800 4.0892 1586340000 4.0900 1586347200 4.0896 1586354400 4.0931 1586361600 4.0930 1586368800 4.0932 1586376000 4.0912 1586383200 4.0933 1586390400 4.0934 1586397600 4.0915 1586404800 4.0928 1586412000 4.0932 1586419200 4.0948 1586426400 4.0933 1586433600 4.0934 1586440800 4.0938 1586448000 4.0936 1586455200 4.0931 1586462400 4.0927 1586469600 4.0931 1586476800 4.0931 1586484000 4.0934 1586491200 4.0927 1586498400 4.0934 1586505600 4.0937 1586512800 4.0927 1586520000 4.0941 1586527200 4.0932 1586534400 4.0964 1586541600 4.0925 1586548800 4.0934 1586556000 4.0886 1586563200 4.0883 1586570400 4.0887 1586577600 4.0861 1586584800 4.0858 1586592000 4.0869 1586599200 4.0861 1586606400 4.0859 1586613600 4.0856 1586620800 4.0857 1586628000 4.0857 1586635200 4.0856 1586642400 4.0865 1586649600 4.0867 1586656800 4.0840 1586664000 4.0850 1586671200 4.0853 1586678400 4.0860 1586685600 4.0869 1586692800 4.0868 1586700000 4.0871 1586707200 4.0865 1586714400 4.0846 1586721600 4.0844 1586728800 4.0853 1586736000 4.0857 1586743200 4.0837 1586750400 4.0835 1586757600 4.0832 1586764800 4.0835 1586772000 4.0838 1586779200 4.0835 1586786400 4.0845 1586793600 4.0860 1586800800 4.0853 1586808000 4.0855 1586815200 4.0854 1586822400 4.0855 1586829600 4.0861 1586836800 4.0866 1586844000 4.0865 1586851200 4.0872 1586858400 4.0868 1586865600 4.0883 1586872800 4.0877 1586880000 4.0886 1586887200 4.0880 1586894400 4.0875 1586901600 4.0871 1586908800 4.0896 1586916000 4.0869 1586923200 4.0883 1586930400 4.0876 1586937600 4.0866 1586944800 4.0860 1586952000 4.0871 1586959200 4.0883 1586966400 4.0875 1586973600 4.0852 1586980800 4.0843 1586988000 4.0846 1586995200 4.0861 1587002400 4.0842 1587009600 4.0862 1587016800 4.0864 1587024000 4.0860 1587031200 4.0854 1587038400 4.0862 1587045600 4.0871 1587052800 4.0865 1587060000 4.0846 1587067200 4.0833 1587074400 4.0839 1587081600 4.0844 1587088800 4.0842 1587096000 4.0840 1587103200 4.0846 1587110400 4.0846 1587117600 4.0828 1587124800 4.0816 1587132000 4.0835 1587139200 4.0845 1587146400 4.0840 1587153600 4.0835 1587160800 4.0817 1587168000 4.0814 1587175200 4.0970 1587182400 4.0992 1587189600 4.0779 1587196800 4.0781 1587204000 4.0776 1587211200 4.0771 1587218400 4.0776 1587225600 4.0768 1587232800 4.0777 1587240000 4.0770 1587247200 4.0770 1587254400 4.0777 1587261600 4.0774 1587268800 4.0774 1587276000 4.0773 1587283200 4.0797 1587290400 4.0785 1587297600 4.0801 1587304800 4.0793 1587312000 4.0796 1587319200 4.0802 1587326400 4.0836 1587333600 4.0833 1587340800 4.0836 1587348000 4.0840 1587355200 4.0832 1587362400 4.0833 1587369600 4.0836 1587376800 4.0822 1587384000 4.0832 1587391200 4.0812 1587398400 4.0811 1587405600 4.0815 1587412800 4.0879 1587420000 4.0882 1587427200 4.0865 1587434400 4.0864 1587441600 4.0864 1587448800 4.0859 1587456000 4.0794 1587463200 4.0765 1587470400 4.0789 1587477600 4.0783 1587484800 4.0790 1587492000 4.0793 1587499200 4.0808 1587506400 4.0804 1587513600 4.0800 1587520800 4.0803 1587528000 4.0799 1587535200 4.0798 1587542400 4.0790 1587549600 4.0800 1587556800 4.0809 1587564000 4.0801 1587571200 4.0802 1587578400 4.0800 1587585600 4.0784 1587592800 4.0809 1587600000 4.0820 1587607200 4.0836 1587614400 4.0812 1587621600 4.0812 1587628800 4.0813 1587636000 4.0816 1587643200 4.0829 1587650400 4.0831 1587657600 4.0824 1587664800 4.0848 1587672000 4.0845 1587679200 4.0837 1587686400 4.0819 1587693600 4.0809 1587700800 4.0819 1587708000 4.0826 1587715200 4.0824 1587722400 4.0831 1587729600 4.0816 1587736800 4.0842 1587744000 4.0842 1587751200 4.0832 1587758400 4.0835 1587765600 4.0820 1587772800 4.0834 1587780000 4.0835 1587787200 4.0837 1587794400 4.0851 1587801600 4.0860 1587808800 4.0864 1587816000 4.0851 1587823200 4.0857 1587830400 4.0855 1587837600 4.0846 1587844800 4.0848 1587852000 4.0848 1587859200 4.0858 1587866400 4.0850 1587873600 4.0850 1587880800 4.0849 1587888000 4.0858 1587895200 4.0847 1587902400 4.0849 1587909600 4.0851 1587916800 4.0848 1587924000 4.0852 1587931200 4.0843 1587938400 4.0852 1587945600 4.0843 1587952800 4.0848 1587960000 4.0847 1587967200 4.0845 1587974400 4.0838 1587981600 4.0842 1587988800 4.0837 1587996000 4.0844 1588003200 4.0847 1588010400 4.0844 1588017600 4.0838 1588024800 4.0840 1588032000 4.0826 1588039200 4.0825 1588046400 4.0823 1588053600 4.0806 1588060800 4.0824 1588068000 4.0834 1588075200 4.0841 1588082400 4.0859 1588089600 4.0854 1588096800 4.0853 1588104000 4.0857 1588111200 4.0857 1588118400 4.0863 1588125600 4.0847 1588132800 4.0859 1588140000 4.0861 1588147200 4.0853 1588154400 4.0857 1588161600 4.0856 1588168800 4.0853 1588176000 4.0873 1588183200 4.0837 1588190400 4.0843 1588197600 4.0844 1588204800 4.0882 1588212000 4.0866 1588219200 4.0863 1588226400 4.0863 1588233600 4.0842 1588240800 4.0838 1588248000 4.0835 1588255200 4.0847 1588262400 4.0861 1588269600 4.0858 1588276800 4.0852 1588284000 4.0846 1588298400 4.0822 1588291200 4.0844 1588305600 4.0846 1588312800 4.0850 1588320000 4.0844 1588327200 4.0831 1588334400 4.0841 1588341600 4.0849 1588348800 4.0847 1588356000 4.0841 1588363200 4.0824 1588370400 4.0835 1588377600 4.0828 1588384800 4.0837 1588392000 4.0841 1588399200 4.0844 1588406400 4.0843 1588413600 4.0861 1588420800 4.0835 1588428000 4.0830 1588435200 4.0822 1588442400 4.0819 1588449600 4.0829 1588456800 4.0812 1588464000 4.0819 1588471200 4.0834 1588478400 4.0835 1588485600 4.0837 1588492800 4.0823 1588500000 4.0817 1588507200 4.0818 1588514400 4.0810 1588521600 4.0826 1588528800 4.0823 1588536000 4.0828 1588543200 4.0830 1588550400 4.0828 1588557600 4.0820 1588564800 4.0820 1588572000 4.0840 1588579200 4.0837 1588586400 4.0827 1588593600 4.0825 1588600800 4.0832 1588608000 4.0825 1588615200 4.0819 1588622400 4.0820 1588629600 4.0813 1588636800 4.0822 1588644000 4.0828 1588651200 4.0818 1588658400 4.0816 1588665600 4.0819 1588672800 4.0807 1588680000 4.0821 1588687200 4.0832 1588694400 4.0815 1588701600 4.0818 1588708800 4.0823 1588716000 4.0817 1588723200 4.0822 1588730400 4.0831 1588737600 4.0823 1588744800 4.0822 1588752000 4.0822 1588759200 4.0821 1588766400 4.0823 1588773600 4.0848 1588780800 4.0826 1588788000 4.0820 1588795200 4.0825 1588802400 4.0845 1588809600 4.0834 1588816800 4.0837 1588824000 4.0837 1588831200 4.0845 1588838400 4.0834 1588845600 4.0864 1588852800 4.0861 1588860000 4.0856 1588867200 4.0852 1588874400 4.0834 1588881600 4.0846 1588888800 4.0854 1588896000 4.0855 1588903200 4.0842 1588910400 4.0849 1588917600 4.0835 1588924800 4.0834 1588932000 4.0811 1588939200 4.0814 1588946400 4.0822 1588953600 4.0819 1588960800 4.0814 1588968000 4.0803 1588975200 4.0809 1588982400 4.0811 1588989600 4.0810 1588996800 4.0796 1589004000 4.0796 1589011200 4.0806 1589018400 4.0813 1589025600 4.0813 1589032800 4.0816 1589040000 4.0820 1589047200 4.0821 1589054400 4.0822 1589061600 4.0831 1589068800 4.0835 1589076000 4.0826 1589083200 4.0824 1589090400 4.0827 1589097600 4.0833 1589104800 4.0831 1589112000 4.0829 1589119200 4.0824 1589126400 4.0821 1589133600 4.0822 1589140800 4.0822 1589148000 4.0819 1589155200 4.0810 1589162400 4.0810 1589169600 4.0813 1589176800 4.0814 1589184000 4.0818 1589191200 4.0818 1589198400 4.0809 1589205600 4.0807 1589212800 4.0810 1589220000 4.0824 1589227200 4.0813 1589234400 4.0812 1589241600 4.0808 1589248800 4.0804 1589256000 4.0823 1589263200 4.0813 1589270400 4.0833 1589277600 4.0831 1589284800 4.0849 1589292000 4.0849 1589299200 4.0849 1589306400 4.0859 1589313600 4.0857 1589320800 4.0872 1589328000 4.0863 1589335200 4.0860 1589342400 4.0850 1589349600 4.0830 1589356800 4.0858 1589364000 4.0851 1589371200 4.0821 1589378400 4.0839 1589385600 4.0828 1589392800 4.0837 1589400000 4.0807 1589407200 4.0815 1589414400 4.0821 1589421600 4.0833 1589428800 4.0821 1589436000 4.0826 1589443200 4.0828 1589450400 4.0821 1589457600 4.0824 1589464800 4.0821 1589472000 4.0818 1589479200 4.0817 1589486400 4.0813 1589493600 4.0812 1589500800 4.0827 1589508000 4.0826 1589515200 4.0817 1589522400 4.0856 1589529600 4.0842 1589536800 4.0860 1589544000 4.0869 1589551200 4.0860 1589558400 4.0853 1589565600 4.0860 1589572800 4.0869 1589580000 4.0864 1589587200 4.0864 1589594400 4.0874 1589601600 4.0866 1589608800 4.0865 1589616000 4.0861 1589623200 4.0853 1589630400 4.0863 1589637600 4.0868 1589644800 4.0873 1589652000 4.0879 1589659200 4.0865 1589666400 4.0867 1589673600 4.0871 1589680800 4.0875 1589688000 4.0871 1589695200 4.0870 1589702400 4.0874 1589709600 4.0870 1589716800 4.0891 1589724000 4.0877 1589731200 4.0874 1589738400 4.0871 1589745600 4.0860 1589752800 4.0868 1589760000 4.0850 1589767200 4.0870 1589774400 4.0863 1589781600 4.0874 1589788800 4.0852 1589796000 4.0866 1589803200 4.0855 1589810400 4.0842 1589817600 4.0823 1589824800 4.0839 1589832000 4.0827 1589839200 4.0827 1589846400 4.0849 1589853600 4.0864 1589860800 4.0867 1589868000 4.0851 1589875200 4.0850 1589882400 4.0826 1589889600 4.0834 1589896800 4.0833 1589904000 4.0827 1589911200 4.0836 1589918400 4.0839 1589925600 4.0879 1589932800 4.0889 1589940000 4.0896 1589947200 4.0900 1589954400 4.0903 1589961600 4.0803 1589968800 4.0830 1589976000 4.0840 1589983200 4.0851 1589990400 4.0860 1589997600 4.0867 1590004800 4.0883 1590012000 4.0890 1590019200 4.0890 1590026400 4.0868 1590033600 4.0874 1590040800 4.0812 1590048000 4.0826 1590055200 4.0812 1590062400 4.0817 1590069600 4.0848 1590076800 4.0864 1590084000 4.0817 1590091200 4.0845 1590098400 4.0844 1590105600 4.0838 1590112800 4.0875 1590120000 4.0880 1590127200 4.0876 1590134400 4.0869 1590141600 4.0872 1590148800 4.0840 1590156000 4.0847 1590163200 4.0840 1590170400 4.0844 1590177600 4.0838 1590184800 4.0833 1590192000 4.0827 1590199200 4.0825 1590206400 4.0824 1590213600 4.0814 1590220800 4.0835 1590228000 4.0832 1590235200 4.0834 1590242400 4.0811 1590249600 4.0809 1590256800 4.0807 1590264000 4.0805 1590271200 4.0809 1590278400 4.0812 1590285600 4.0817 1590292800 4.0814 1590300000 4.0815 1590307200 4.0811 1590314400 4.0818 1590321600 4.0834 1590328800 4.0818 1590336000 4.0832 1590343200 4.0837 1590350400 4.0833 1590357600 4.0835 1590364800 4.0832 1590372000 4.0832 1590379200 4.0834 1590386400 4.0839 1590393600 4.0835 1590400800 4.0833 1590408000 4.0834 1590415200 4.0839 1590422400 4.0832 1590429600 4.0847 1590436800 4.0841 1590444000 4.0830 1590451200 4.0859 1590458400 4.0842 1590465600 4.0851 1590472800 4.0859 1590480000 4.0857 1590487200 4.0846 1590494400 4.0836 1590501600 4.0856 1590508800 4.0861 1590516000 4.0845 1590523200 4.0855 1590530400 4.0852 1590537600 4.0836 1590544800 4.0841 1590552000 4.0815 1590559200 4.0836 1590566400 4.0860 1590573600 4.0855 1590580800 4.0843 1590588000 4.0866 1590595200 4.0890 1590602400 4.0892 1590609600 4.0894 1590616800 4.0903 1590624000 4.0868 1590631200 4.0877 1590638400 4.0875 1590645600 4.0856 1590652800 4.0866 1590660000 4.0865 1590667200 4.0847 1590674400 4.0831 1590681600 4.0847 1590688800 4.0861 1590696000 4.0839 1590703200 4.0857 1590710400 4.0843 1590717600 4.0841 1590724800 4.0836 1590732000 4.0860 1590739200 4.0861 1590746400 4.0857 1590753600 4.0868 1590760800 4.0858 1590768000 4.0871 1590775200 4.0854 1590782400 4.0868 1590789600 4.0857 1590796800 4.0862 1590804000 4.0863 1590811200 4.0913 1590818400 4.0867 1590825600 4.0875 1590832800 4.0866 1590840000 4.0866 1590847200 4.0866 1590854400 4.0867 1590861600 4.0865 1590868800 4.0867 1590876000 4.0867 1590883200 4.0867 1590890400 4.0867 1590897600 4.0867 1590904800 4.0867 1590912000 4.0869 1590919200 4.0869 1590926400 4.0869 1590933600 4.0869 1590940800 4.0870 1590948000 4.0871 1590955200 4.0871 1590962400 4.0872 1590976800 4.0870 1590969600 4.0869 1590984000 4.0870 1590991200 4.0870 1590998400 4.0870 1591005600 4.0870 1591012800 4.0871 1591020000 4.0871 1591027200 4.0871 1591034400 4.0873 1591041600 4.0872 1591048800 4.0873 1591869600 5.1897 1591876800 5.1884 1591884000 5.1918 1591891200 5.1897 1591898400 5.1882 1591905600 5.1867 1591912800 5.1881 1591920000 5.1880 1591927200 5.1876 1591934400 5.1880 1591941600 5.1881 1591948800 5.1879 1591956000 5.1881 1591963200 5.1878 1591970400 5.1901 1591977600 5.1894 1591984800 5.1877 1591992000 5.1883 1591999200 5.1876 1592006400 5.1880 1592013600 5.1872 1592020800 5.1862 1592028000 5.1870 1592035200 5.1867 1592042400 5.1866 1592049600 5.1836 1592056800 5.1874 1592064000 5.1849 1592071200 5.1833 1592078400 5.1844 1592085600 5.1843 1592092800 5.1837 1592100000 5.1836 1592107200 5.1838 1592114400 5.1832 1592121600 5.1833 1592128800 5.1857 1592136000 5.1845 1592143200 5.1845 1592150400 5.1844 1592157600 5.1845 1592164800 5.1860 1592172000 5.1861 1592179200 5.1860 1592186400 5.1858 1592193600 5.1857 1592200800 5.1767 1592208000 5.1861 1592215200 5.1834 1592222400 5.1795 1592229600 5.1818 1592236800 5.1818 1592244000 5.1844 1592251200 5.1837 1592258400 5.1831 1592265600 5.1842 1592272800 5.1854 1592280000 5.1840 1592287200 5.1838 1592294400 5.1856 1592301600 5.1853 1592308800 5.1861 1592316000 5.1855 1592323200 5.1863 1592330400 5.1776 1592337600 5.1854 1592344800 5.1861 1592352000 5.1857 1592359200 5.1850 1592366400 5.1853 1592373600 5.1850 1592380800 5.1858 1592388000 5.1843 1592395200 5.1852 1592402400 5.1849 1592409600 5.1846 1592416800 5.1849 1592424000 5.1850 1592431200 5.1847 1592438400 5.1857 1592445600 5.1865 1592452800 5.1895 1592460000 5.1894 1592467200 5.1904 1592474400 5.1868 1592481600 5.1874 1592488800 5.1873 1592496000 5.1874 1592503200 5.1878 1592510400 5.1875 1592517600 5.1876 1592524800 5.1887 1592532000 5.1889 1592539200 5.1886 1592546400 5.1895 1592553600 5.1879 1592560800 5.1875 1592568000 5.1865 1592575200 5.1868 1592582400 5.1867 1592589600 5.1861 1592596800 5.1862 1592604000 5.1864 1592611200 5.1865 1592618400 5.1857 1592625600 5.1858 1592632800 5.1862 1592640000 5.1840 1592647200 5.1843 1592654400 5.1845 1592661600 5.1843 1592668800 5.1841 1592676000 5.1823 1592683200 5.1756 1592690400 5.1846 1592697600 5.1843 1592704800 5.1846 1592712000 5.1844 1592719200 5.1843 1592726400 5.1844 1592733600 5.1843 1592740800 5.1844 1592748000 5.1845 1592755200 5.1846 1592762400 5.1834 1592769600 5.1827 1592776800 5.1835 1592784000 5.1836 1592791200 5.1838 1592798400 5.1815 1592805600 5.1825 1592812800 5.1836 1592820000 5.1878 1592827200 5.1838 1592834400 5.1820 1592841600 5.1845 1592848800 5.1832 1592856000 5.1831 1592863200 5.1827 1592870400 5.1831 1592877600 5.1849 1592884800 5.1831 1592892000 5.1844 1592899200 5.1843 1592906400 5.1849 1592913600 5.1850 1592920800 5.1855 1592928000 5.1859 1592935200 5.1508 1592942400 5.0955 1592949600 5.0933 1592956800 5.0950 1592964000 5.0932 1592971200 5.0956 1592978400 5.0955 1592985600 5.0966 1592992800 5.0954 1593000000 5.0959 1593007200 5.0962 1593014400 5.0954 1593021600 5.0946 1593028800 5.0949 1593036000 5.0947 1593043200 5.0932 1593050400 5.0933 1593057600 5.0930 1593064800 5.0958 1593072000 5.0922 1593079200 5.0901 1593086400 5.0921 1593093600 5.0904 1593100800 5.0903 1593108000 5.0911 1593115200 5.0912 1593122400 5.0917 1593129600 5.0915 1593136800 5.0917 1593144000 5.0910 1593151200 5.0912 1593158400 5.0830 1593165600 5.0911 1593172800 5.0910 1593180000 5.0910 1593187200 5.0915 1593194400 5.0913 1593201600 5.0906 1593208800 5.0913 1593216000 5.0907 1593223200 5.0912 1593230400 5.0906 1593237600 5.0909 1593244800 5.0909 1593252000 5.0913 1593259200 5.0913 1593266400 5.0911 1593273600 5.0911 1593280800 5.0911 1593288000 5.0871 1593295200 5.0851 1593302400 5.0851 1593309600 5.0882 1593316800 5.0913 1593324000 5.0919 1593331200 5.0919 1593338400 5.0915 1593345600 5.0916 1593352800 5.0864 1593360000 5.0864 1593367200 5.0873 1593374400 5.0859 1593381600 5.0862 1593388800 5.0860 1593396000 5.0862 1593403200 5.0852 1593410400 5.0852 1593417600 5.0849 1593424800 5.0852 1593432000 5.0849 1593439200 5.0844 1593446400 5.0850 1593453600 5.0853 1593460800 5.0850 1593468000 5.0874 1593475200 5.0861 1593482400 5.0873 1593489600 5.0966 1593496800 5.0872 1593504000 5.0883 1593511200 5.0873 1593518400 5.0855 1593525600 5.0863 1593532800 5.0878 1593540000 5.0869 1593547200 5.0864 1593554400 5.0837 1593561600 5.0862 1593568800 5.0863 1593576000 5.0872 1593583200 5.0867 1593590400 5.0893 1593597600 5.0858 1593604800 5.0842 1593612000 5.0807 1593619200 5.0844 1593626400 5.0838 1593633600 5.0839 1593640800 5.0825 1593648000 5.0849 1593655200 5.0855 1593662400 5.0863 1593669600 5.0864 1593676800 5.0834 1593684000 5.0806 1593691200 5.0835 1593698400 5.0832 1593705600 5.0824 1593712800 5.0819 1593720000 5.0833 1593727200 5.0829 1593734400 5.0833 1593741600 5.0827 1593748800 5.0833 1593756000 5.0846 1593763200 5.0855 1593770400 5.0846 1593777600 5.0850 1593784800 5.0844 1593792000 5.0839 1593799200 5.0840 1593806400 5.0847 1593813600 5.0846 1593820800 5.0851 1593828000 5.0849 1593835200 5.0835 1593842400 5.0832 1593849600 5.0833 1593856800 5.0841 1593864000 5.0834 1593871200 5.0838 1593878400 5.0838 1593885600 5.0835 1593892800 5.0840 1593900000 5.0838 1593907200 5.0828 1593914400 5.0830 1593921600 5.0833 1593928800 5.0829 1593936000 5.0856 1593943200 5.0858 1593950400 5.0859 1593957600 5.0869 1593964800 5.0873 1593972000 5.0881 1593979200 5.0883 1593986400 5.0878 1593993600 5.0882 1594000800 5.0889 1594008000 5.0888 1594015200 5.0884 1594022400 5.0883 1594029600 5.0888 1594036800 5.0894 1594044000 5.0882 1594051200 5.0892 1594058400 5.0885 1594065600 5.0890 1594072800 5.0890 1594080000 5.0895 1594087200 5.0886 1594094400 5.0901 1594101600 5.0895 1594108800 5.0903 1594116000 5.0908 1594123200 5.0899 1594130400 5.0907 1594137600 5.0918 1594144800 5.0919 1594152000 5.0920 1594159200 5.0917 1594166400 5.0914 1594173600 5.0907 1594180800 5.0915 1594188000 5.0889 1594195200 5.0893 1594202400 5.0891 1594209600 5.0898 1594216800 5.0903 1594224000 5.0907 1594231200 5.0906 1594238400 5.0908 1594245600 5.0909 1594252800 5.0902 1594260000 5.0894 1594267200 5.0893 1594274400 5.0890 1594281600 5.0901 1594288800 5.0895 1594296000 5.0893 1594303200 5.0893 1594310400 5.0923 1594317600 5.0925 1594324800 5.0928 1594332000 5.0929 1594339200 5.0933 1594346400 5.0941 1594353600 5.0958 1594360800 5.0859 1594368000 5.0855 1594375200 5.0856 1594382400 5.0852 1594389600 5.0857 1594396800 5.0851 1594404000 5.0862 1594411200 5.0858 1594418400 5.0862 1594425600 5.0859 1594432800 5.0848 1594440000 5.0866 1594447200 5.0861 1594454400 5.0852 1594461600 5.0864 1594468800 5.0873 1594476000 5.0864 1594483200 5.0870 1594490400 5.0880 1594497600 5.0875 1594504800 5.0889 1594512000 5.0894 1594519200 5.0893 1594526400 5.0891 1594533600 5.0893 1594540800 5.0892 1594548000 5.0893 1594555200 5.0885 1594562400 5.0890 1594569600 5.0895 1594576800 5.0989 1594584000 5.0873 1594591200 5.0900 1594598400 5.0891 1594605600 5.0898 1594612800 5.0904 1594620000 5.0890 1594627200 5.0893 1594634400 5.0893 1594641600 5.0898 1594648800 5.0896 1594656000 5.0854 1594663200 5.0864 1594670400 5.0851 1594677600 5.0854 1594684800 5.0856 1594692000 5.0855 1594699200 5.0850 1594706400 5.0860 1594713600 5.0850 1594720800 5.0854 1594728000 5.0850 1594735200 5.0836 1594742400 5.0835 1594749600 5.0845 1594756800 5.0836 1594764000 5.0850 1594771200 5.0841 1594778400 5.0828 1594785600 5.0834 1594792800 5.0834 1594800000 5.0856 1594807200 5.0855 1594814400 5.0818 1594821600 5.0854 1594828800 5.0849 1594836000 5.0886 1594843200 5.0865 1594850400 5.0867 1594857600 5.0859 1594864800 5.0871 1594872000 5.0858 1594879200 5.0879 1594886400 5.0874 1594893600 5.0879 1594900800 5.0881 1594908000 5.0882 1594915200 5.0883 1594922400 5.0886 1594929600 5.0872 1594936800 5.0865 1594944000 5.0862 1594951200 5.0861 1594958400 5.0870 1594965600 5.0867 1594972800 5.0862 1594980000 5.0867 1594987200 5.0869 1594994400 5.0860 1595001600 5.0868 1595008800 5.0860 1595016000 5.0840 1595023200 5.0864 1595030400 5.0851 1595037600 5.0849 1595044800 5.0854 1595052000 5.0863 1595059200 5.0864 1595066400 5.0866 1595073600 5.0859 1595080800 5.0849 1595088000 5.0849 1595095200 5.0847 1595102400 5.0846 1595109600 5.0842 1595116800 5.0842 1595124000 5.0842 1595131200 5.0852 1595138400 5.0840 1595145600 5.0846 1595152800 5.0872 1595160000 5.0855 1595167200 5.0852 1595174400 5.0857 1595181600 5.0858 1595188800 5.0859 1595196000 5.0860 1595203200 5.0861 1595210400 5.0860 1595217600 5.0864 1595224800 5.0875 1595232000 5.0862 1595239200 5.0865 1595246400 5.0871 1595253600 5.0837 1595260800 5.0861 1595268000 5.0859 1595275200 5.0856 1595282400 5.0866 1595289600 5.0864 1595296800 5.0861 1595304000 5.0864 1595311200 5.0855 1595318400 5.0871 1595325600 5.0859 1595332800 5.0865 1595340000 5.0875 1595347200 5.0877 1595354400 5.0879 1595361600 5.0878 1595368800 5.0856 1595376000 5.0871 1595383200 5.0879 1595390400 5.0875 1595397600 5.0873 1595404800 5.0898 1595412000 5.0871 1595419200 5.0874 1595426400 5.0881 1595433600 5.0882 1595440800 5.0876 1595448000 5.0893 1595455200 5.0900 1595462400 5.0858 1595469600 5.0882 1595476800 5.0966 1595484000 5.0954 1595491200 5.0858 1595498400 5.0863 1595505600 5.0886 1595512800 5.0867 1595520000 5.0863 1595527200 5.0875 1595534400 5.0887 1595541600 5.0890 1595548800 5.0888 1595556000 5.0880 1595563200 5.0875 1595570400 5.0843 1595577600 5.0856 1595584800 5.0865 1595592000 5.0890 1595599200 5.0891 1595606400 5.0875 1595613600 5.0896 1595620800 5.0900 1595628000 5.0869 1595635200 5.0868 1595642400 5.0836 1595649600 5.0868 1595656800 5.0879 1595664000 5.0868 1595671200 5.0876 1595678400 5.0875 1595685600 5.0864 1595692800 5.0869 1595700000 5.0861 1595707200 5.0859 1595714400 5.0863 1595721600 5.0861 1595728800 5.0850 1595736000 5.0852 1595743200 5.0855 1595750400 5.0865 1595757600 5.0875 1595764800 5.0861 1595772000 5.0853 1595779200 5.0850 1595786400 5.0848 1595793600 5.0842 1595800800 5.0936 1595808000 5.0966 1595815200 5.0931 1595822400 5.0923 1595829600 5.0922 1595836800 5.0918 1595844000 5.0848 1595851200 5.0802 1595858400 5.0822 1595865600 5.0801 1595872800 5.0803 1595880000 5.0809 1595887200 5.0799 1595894400 5.0792 1595901600 5.0788 1595908800 5.0805 1595916000 5.0818 1595923200 5.0835 1595930400 5.0837 1595937600 5.0847 1595944800 5.0840 1595952000 5.0849 1595959200 5.0847 1595966400 5.0809 1595973600 5.0852 1595980800 5.0827 1595988000 5.0836 1595995200 5.0847 1596002400 5.0838 1596009600 5.0848 1596016800 5.0836 1596024000 5.0839 1596031200 5.0860 1596038400 5.0833 1596045600 5.0796 1596052800 5.0829 1596060000 5.0806 1596067200 5.0828 1596074400 5.0817 1596081600 5.0814 1596088800 5.0845 1596096000 5.0827 1596103200 5.0828 1596110400 5.0841 1596117600 5.0843 1596124800 5.0825 1596132000 5.0840 1596139200 5.0838 1596146400 5.0841 1596153600 5.0827 1596160800 5.0823 1596168000 5.0817 1596175200 5.0836 1596182400 5.0817 1596189600 5.0907 1596196800 5.0930 1596204000 5.0908 1596211200 5.0911 1596218400 5.0907 1596225600 5.0905 1596232800 5.0890 1596240000 5.0908 1596247200 5.0909 1596254400 5.0910 1596261600 5.0910 1596268800 5.0902 1596276000 5.0915 1596283200 5.0911 1596290400 5.0914 1596297600 5.0918 1596304800 5.0914 1596312000 5.0913 1596319200 5.0915 1596326400 5.0931 1596333600 5.0912 1596340800 5.0903 1596348000 5.0909 1596355200 5.0900 1596362400 5.0904 1596369600 5.0898 1596376800 5.0910 1596384000 5.0902 1596391200 5.0905 1596398400 5.0900 1596405600 5.0907 1596412800 5.0907 1596420000 5.0913 1596427200 5.0907 1596434400 5.0902 1596441600 5.0901 1596448800 5.0898 1596456000 5.0898 1596463200 5.0902 1596470400 5.0930 1596477600 5.0926 1596484800 5.0934 1596492000 5.0935 1596499200 5.0911 1596506400 5.0917 1596513600 5.0928 1596520800 5.0922 1596528000 5.0925 1596535200 5.0927 1596542400 5.0931 1596549600 5.0924 1596556800 5.0934 1596564000 5.0932 1596571200 5.0931 1596578400 5.0935 1596585600 5.0934 1596592800 5.0930 1596600000 5.0920 1596607200 5.0925 1596614400 5.0922 1596621600 5.0921 1596628800 5.0924 1596636000 5.0918 1596643200 5.0919 1596650400 5.0932 1596657600 5.0930 1596664800 5.0932 1596672000 5.0931 1596679200 5.0930 1596686400 5.0933 1596693600 5.1023 1596700800 5.0943 1596708000 5.0935 1596715200 5.0940 1596722400 5.0928 1596729600 5.0919 1596736800 5.0947 1596744000 5.0941 1596751200 5.0940 1596758400 5.0933 1596765600 5.0929 1596772800 5.0943 1596780000 5.0937 1596787200 5.0951 1596794400 5.0967 1596801600 5.0933 1596808800 5.0918 1596816000 5.0917 1596823200 5.0936 1596830400 5.0935 1596837600 5.0905 1596844800 5.0904 1596852000 5.0909 1596859200 5.0923 1596866400 5.0917 1596873600 5.0924 1596880800 5.0909 1596888000 5.0913 1596895200 5.0922 1596902400 5.0906 1596909600 5.0909 1596916800 5.0908 1596924000 5.0911 1596931200 5.0924 1596938400 5.0917 1596945600 5.0914 1596952800 5.0923 1596960000 5.0919 1596967200 5.0916 1596974400 5.0916 1596981600 5.0917 1596988800 5.0923 1596996000 5.0939 1597003200 5.0900 1597010400 5.0906 1597017600 5.0906 1597024800 5.0902 1597032000 5.0881 1597039200 5.0888 1597046400 5.0885 1597053600 5.0889 1597060800 5.0897 1597068000 5.0894 1597075200 5.0882 1597082400 5.0883 1597089600 5.0885 1597096800 5.0870 1597104000 5.0872 1597111200 5.0892 1597118400 5.0904 1597125600 5.0904 1597132800 5.0907 1597140000 5.0923 1597147200 5.0923 1597154400 5.0913 1597161600 5.0921 1597168800 5.0904 1597176000 5.0904 1597183200 5.0915 1597190400 5.0933 1597197600 5.0924 1597204800 5.0933 1597212000 5.0905 1597219200 5.0887 1597226400 5.0882 1597233600 5.0883 1597240800 5.0897 1597248000 5.0896 1597255200 5.0882 1597262400 5.0879 1597269600 5.0894 1597276800 5.0913 1597284000 5.0905 1597291200 5.0904 1597298400 5.0920 1597305600 5.0903 1597312800 5.0905 1597320000 5.0902 1597327200 5.0910 1597334400 5.0914 1597341600 5.0914 1597348800 5.0927 1597356000 5.0929 1597363200 5.0915 1597370400 5.0912 1597377600 5.0980 1597384800 5.0991 1597392000 5.0968 1597399200 5.0970 1597406400 5.0976 1597413600 5.0981 1597420800 5.0979 1597428000 5.0996 1597435200 5.0986 1597442400 5.0968 1597449600 5.0967 1597456800 5.0967 1597464000 5.0953 1597471200 5.0940 1597478400 5.0954 1597485600 5.0964 1597492800 5.0967 1597500000 5.0969 1597507200 5.0972 1597514400 5.0960 1597521600 5.0955 1597528800 5.0958 1597536000 5.0948 1597543200 5.0955 1597550400 5.0953 1597557600 5.0955 1597564800 5.0968 1597572000 5.0972 1597579200 5.0962 1597586400 5.0966 1597593600 5.0962 1597600800 5.0963 1597608000 5.0972 1597615200 5.0964 1597622400 5.0962 1597629600 5.0961 1597636800 5.0953 1597644000 5.0961 1597651200 5.0962 1597658400 5.0970 1597665600 5.0971 1597672800 5.0971 1597680000 5.0967 1597687200 5.0973 1597694400 5.0964 1597701600 5.0973 1597708800 5.0971 1597716000 5.0964 1597723200 5.0997 1597730400 5.1004 1597737600 5.0999 1597744800 5.0977 1597752000 5.0969 1597759200 5.0960 1597766400 5.0974 1597773600 5.0980 1597780800 5.1000 1597788000 5.0984 1597795200 5.0986 1597802400 5.0999 1597809600 5.0991 1597816800 5.0984 1597824000 5.0994 1597831200 5.0987 1597838400 5.0991 1597845600 5.0999 1597852800 5.0979 1597860000 5.0976 1597867200 5.0994 1597874400 5.0998 1597881600 5.0997 1597888800 5.0982 1597896000 5.0998 1597903200 5.1003 1597910400 5.1011 1597917600 5.0955 1597924800 5.0940 1597932000 5.0944 1597939200 5.0948 1597946400 5.0947 1597953600 5.0948 1597960800 5.0954 1597968000 5.0968 1597975200 5.0956 1597982400 5.0863 1597989600 5.0870 1597996800 5.0871 1598004000 5.0870 1598011200 5.0865 1598018400 5.0867 1598025600 5.0865 1598032800 5.0852 1598040000 5.0842 1598047200 5.0836 1598054400 5.0845 1598061600 5.0839 1598068800 5.0844 1598076000 5.0821 1598083200 5.0846 1598090400 5.0840 1598097600 5.0843 1598104800 5.0838 1598112000 5.0837 1598119200 5.0835 1598126400 5.0843 1598133600 5.0840 1598140800 5.0838 1598148000 5.0841 1598155200 5.0838 1598162400 5.0837 1598169600 5.0836 1598176800 5.0859 1598184000 5.0851 1598191200 5.0863 1598198400 5.0844 1598205600 5.0850 1598212800 5.0844 1598220000 5.0830 1598227200 5.0839 1598234400 5.0844 1598241600 5.0837 1598248800 5.0837 1598256000 5.0856 1598263200 5.0848 1598270400 5.0844 1598277600 5.0837 1598284800 5.0835 1598292000 5.0821 1598299200 5.0818 1598306400 5.0837 1598313600 5.0840 1598320800 5.0839 1598328000 5.0827 1598335200 5.0839 1598342400 5.0830 1598349600 5.0833 1598356800 5.0842 1598364000 5.0830 1598371200 5.0848 1598378400 5.0853 1598385600 5.0848 1598392800 5.0849 1598400000 5.0848 1598407200 5.0843 1598414400 5.0854 1598421600 5.0853 1598428800 5.0857 1598436000 5.0872 1598443200 5.0885 1598450400 5.0882 1598457600 5.0877 1598464800 5.0875 1598472000 5.0856 1598479200 5.0874 1598486400 5.0880 1598493600 5.0861 1598500800 5.0857 1598508000 5.0860 1598515200 5.0868 1598522400 5.0861 1598529600 5.0857 1598536800 5.0856 1598544000 5.0850 1598551200 5.0827 1598558400 5.0832 1598565600 5.0831 1598572800 5.0826 1598580000 5.0828 1598587200 5.0838 1598594400 5.0838 1598601600 5.0822 1598608800 5.0825 1598616000 5.0827 1598623200 5.0837 1598630400 5.0842 1598637600 5.0828 1598644800 5.0838 1598652000 5.0840 1598659200 5.0836 1598666400 5.0833 1598673600 5.0838 1598680800 5.0835 1598688000 5.0837 1598695200 5.0838 1598702400 5.0837 1598709600 5.0833 1598716800 5.0823 1598724000 5.0813 1598731200 5.0812 1598738400 5.0812 1598745600 5.0810 1598752800 5.0805 1598760000 5.0809 1598767200 5.0836 1598774400 5.0837 1598781600 5.0842 1598788800 5.0873 1598796000 5.0884 1598803200 5.0823 1598810400 5.0809 1598817600 5.0815 1598824800 5.0814 1598832000 5.0816 1598839200 5.0819 1598846400 5.0821 1598853600 5.0823 1598860800 5.0820 1598868000 5.0818 1598875200 5.0835 1598882400 5.0829 1598889600 5.0819 1598896800 5.0804 1598904000 5.0795 1598911200 5.0792 1598925600 5.0803 1598918400 5.0796 1598932800 5.0805 1598940000 5.0809 1598947200 5.0804 1598954400 5.0812 1598961600 5.0815 1598968800 5.0823 1598976000 5.0822 1598983200 5.0822 1598990400 5.0811 1598997600 5.0806 1599004800 5.0794 1599012000 5.0783 1599019200 5.0787 1599026400 5.0787 1599033600 5.0784 1599040800 5.0794 1599048000 5.0781 1599055200 5.0773 1599062400 5.0769 1599069600 5.0766 1599084000 5.0767 1599134400 5.0779 1599156000 5.0776 1599184800 5.0774 1599199200 5.0768 1599213600 5.0815 1599278400 5.0860 1599314400 5.0844 1599321600 5.0851 1599357600 5.0848 1599372000 5.0845 1599408000 5.0861 1599415200 5.0860 1599422400 5.0855 1599429600 5.0852 1599436800 5.0856 1599444000 5.0858 1599451200 5.0853 1599458400 5.0855 1599465600 5.0858 1599472800 5.0852 1599480000 5.0860 1599487200 5.0857 1599494400 5.0861 1599501600 5.0859 1599508800 5.0868 1599516000 5.0782 1599523200 5.0788 1599530400 5.0778 1599537600 5.0784 1599544800 5.0781 1599552000 5.0784 1599559200 5.0780 1599566400 5.0780 1599573600 5.0794 1599580800 5.0797 1599588000 5.0797 1599595200 5.0798 1599602400 5.0804 1599609600 5.0793 1599616800 5.0798 1599624000 5.0798 1599631200 5.0797 1599638400 5.0796 1599645600 5.0795 1599652800 5.0795 1599660000 5.0818 1599667200 5.0809 1599674400 5.0804 1599681600 5.0803 1599688800 5.0792 1599696000 5.0807 1599703200 5.0810 1599710400 5.0797 1599717600 5.0958 1599724800 5.0797 1599732000 5.0817 1599739200 5.0794 1599746400 5.0811 1599753600 5.0799 1599760800 5.0804 1599768000 5.0805 1599775200 5.0818 1599782400 5.0814 1599789600 5.0809 1599796800 5.0817 1599804000 5.0826 1599811200 5.0823 1599818400 5.0817 1599825600 5.0818 1599832800 5.0806 1599840000 4.4224 1599847200 4.4236 1599854400 4.4243 1599861600 4.4287 1599868800 4.4268 1599876000 4.4234 1599883200 4.4226 1599890400 4.4239 1599897600 4.4232 1599904800 4.4228 1599912000 4.4236 1599919200 4.4261 1599926400 4.4201 1599933600 4.4214 1599940800 4.4210 1599948000 4.4208 1599955200 4.4228 1599962400 4.4227 1599969600 4.4229 1599976800 4.4236 1599984000 4.4227 1599991200 4.4224 1599998400 4.4244 1600005600 4.4230 1600012800 4.4225 1600020000 4.4226 1600027200 4.4222 1600034400 4.4219 1600041600 4.4235 1600048800 4.4225 1600056000 4.4225 1600063200 4.4221 1600070400 4.4230 1600077600 4.4216 1600084800 4.4214 1600092000 4.4223 1600099200 4.4228 1600106400 4.4225 1600113600 4.4232 1600120800 4.4180 1600128000 4.4191 1600135200 4.4185 1600142400 4.4171 1600149600 4.4181 1600156800 4.4181 1600164000 4.4170 1600171200 4.4188 1600178400 4.7839 1600185600 4.7888 1600192800 4.7918 1600200000 4.7919 1600207200 4.7921 1600214400 4.7926 1600221600 4.7927 1600228800 4.7936 1600236000 4.7892 1600243200 4.7884 1600250400 4.7884 1600257600 4.7886 1600264800 4.7884 1600272000 4.7838 1600279200 4.7832 1600286400 4.7838 1600293600 4.7835 1600300800 4.7844 1600308000 4.7834 1600315200 4.7825 1600322400 4.7835 1600329600 4.7848 1600336800 4.7823 1600344000 4.7826 1600351200 4.7844 1600358400 4.7845 1600365600 4.7908 1600372800 4.7913 1600380000 4.7899 1600387200 4.7865 1600394400 4.7867 1600401600 4.7863 1600408800 4.7909 1600416000 4.7878 1600423200 4.7968 1600430400 4.7935 1600437600 4.7930 1600444800 4.7904 1600452000 4.7904 1600459200 4.7898 1600466400 4.7900 1600473600 4.7904 1600480800 4.7905 1600488000 4.7906 1600495200 4.7904 1600502400 4.7911 1600509600 4.7907 1600516800 4.7920 1600524000 4.7957 1600531200 4.7910 1600538400 4.7910 1600545600 4.7912 1600552800 4.7911 1600560000 4.7914 1600567200 4.7900 1600574400 4.7902 1600581600 4.7911 1600588800 4.7904 1600596000 4.7910 1600603200 4.7917 1600610400 4.7952 1600617600 4.7953 1600624800 4.7948 1600632000 4.7952 1600639200 4.7947 1600653600 4.7945 1600660800 4.7950 1600668000 4.7945 1600675200 4.7946 1600682400 4.7936 1600689600 4.7935 1600696800 4.7933 1600704000 4.7898 1600711200 4.7901 1600718400 4.7895 1600725600 4.7880 1600732800 4.7894 1600740000 4.7914 1600747200 4.7894 1600754400 4.7888 1600761600 4.7904 1600768800 4.7872 1600776000 4.7869 1600783200 4.7885 1600790400 4.7888 1600797600 4.7878 1600804800 4.7887 1600812000 4.7875 1600819200 4.7866 1600826400 4.7864 1600833600 4.7855 1600840800 4.7864 1600848000 4.7860 1600855200 4.7870 1600862400 4.7894 1600869600 4.7893 1600876800 4.7904 1600884000 4.7901 1600891200 4.7899 1600898400 4.7938 1600905600 4.7938 1600912800 4.7932 1600920000 4.7909 1600927200 4.7896 1600934400 4.7906 1600941600 4.7896 1600948800 4.7898 1600956000 4.7893 1600963200 4.7907 1600970400 4.7896 1600977600 4.7902 1600984800 4.7908 1600992000 4.7905 1600999200 4.7900 1601006400 4.7913 1601013600 4.7900 1601020800 4.7908 1601028000 4.7901 1601035200 4.7901 1601042400 4.7897 1601049600 4.7911 1601056800 4.7910 1601064000 4.7903 1601071200 4.7894 1601078400 4.7905 1601085600 4.7902 1601092800 4.7903 1601100000 4.7900 1601107200 4.7908 1601114400 4.7916 1601121600 4.7908 1601128800 4.7907 1601136000 4.7891 1601143200 4.7912 1601150400 4.7905 1601157600 4.7898 1601164800 4.7899 1601172000 4.7903 1601179200 4.7897 1601186400 4.7916 1601193600 4.7923 1601200800 4.7906 1601208000 4.7905 1601215200 4.7910 1601222400 4.7911 1601229600 4.7912 1601236800 4.7919 1601244000 4.7910 1601251200 4.7929 1601258400 4.7911 1601265600 4.7982 1601272800 4.7974 1601280000 4.7965 1601287200 4.7957 1601294400 4.7970 1601301600 4.7961 1601308800 4.7923 1601316000 4.7932 1601323200 4.7958 1601330400 4.7977 1601337600 4.7946 1601344800 4.8044 1601352000 4.7949 1601359200 4.7957 1601366400 4.7957 1601373600 4.7946 1601380800 4.7948 1601388000 4.7955 1601395200 4.7953 1601402400 4.7951 1601409600 4.7940 1601416800 4.8215 1601424000 4.7941 1601431200 4.7956 1601438400 4.7938 1601445600 4.7915 1601452800 4.7942 1601460000 4.7950 1601467200 4.7952 1601474400 4.7938 1601481600 4.7941 1601488800 4.7939 1601496000 4.7941 1601503200 4.7939 1601517600 4.7953 1601510400 4.7948 1601524800 4.7957 1601532000 4.8091 1601539200 4.7960 1601546400 4.7955 1601553600 4.8031 1601560800 4.8036 1601568000 4.8043 1601575200 4.8047 1601582400 4.8054 1601589600 4.7967 1601596800 4.7983 1601604000 4.7981 1601611200 4.7997 1601618400 4.7976 1601625600 4.7999 1601632800 4.7994 1601640000 4.7998 1601647200 4.7987 1601654400 4.7984 1601661600 4.7987 1601668800 4.7989 1601676000 4.7991 1601683200 4.7989 1601690400 4.7986 1601697600 4.7987 1601704800 4.7986 1601712000 4.7994 1601719200 4.7994 1601726400 4.7993 1601733600 4.8000 1601740800 4.7994 1601748000 4.8051 1601755200 4.8041 1601762400 4.8050 1601769600 4.8042 1601776800 4.8045 1601784000 4.8044 1601791200 4.8038 1601798400 4.8037 1601805600 4.8041 1601812800 4.8033 1601820000 4.8061 1601827200 4.8061 1601834400 4.8042 1601841600 4.8033 1601848800 4.8036 1601856000 4.8044 1601863200 4.8036 1601870400 4.8043 1601877600 4.8031 1601884800 4.8039 1601892000 4.8039 1601899200 4.8044 1601906400 4.8035 1601913600 4.8026 1601920800 4.8033 1601928000 4.8027 1601935200 4.8017 1601942400 4.8030 1601949600 4.8020 1601956800 4.8024 1601964000 4.8004 1601971200 4.8003 1601978400 4.8003 1601985600 4.7997 1601992800 4.7998 1602000000 4.8000 1602007200 4.7976 1602014400 4.7990 1602021600 4.7984 1602028800 4.7983 1602036000 4.7978 1602043200 4.7991 1602050400 4.7979 1602057600 4.7983 1602064800 4.7985 1602072000 4.7981 1602079200 4.7983 1602086400 4.8024 1602093600 4.8012 1602100800 4.8022 1602108000 4.8016 1602115200 4.8014 1602122400 4.8011 1602129600 4.8025 1602136800 4.7999 1602144000 4.7997 1602151200 4.8000 1602158400 4.8005 1602165600 4.8004 1602172800 4.8007 1602180000 4.8004 1602187200 4.8005 1602194400 4.8001 1602201600 4.7971 1602208800 4.8006 1602216000 4.7986 1602223200 4.8431 1602230400 4.8072 1602237600 4.8069 1602244800 4.8006 1602252000 4.7956 1602259200 4.8023 1602266400 4.7950 1602273600 4.7951 1602280800 4.7952 1602288000 4.7943 1602295200 4.8002 1602302400 4.8010 1602309600 4.8005 1602316800 4.7998 1602324000 4.7998 1602331200 4.7994 1602338400 4.7958 1602345600 4.7997 1602352800 4.7995 1602360000 4.8006 1602367200 4.7999 1602374400 4.7998 1602381600 4.7995 1602388800 4.7980 1602396000 4.7980 1602403200 4.7985 1602410400 4.7997 1602417600 4.7999 1602424800 4.8009 1602432000 4.8000 1602439200 4.7995 1602446400 4.8005 1602453600 4.8009 1602460800 4.8005 1602468000 4.8005 1602475200 4.8003 1602482400 4.8006 1602489600 4.8013 1602496800 4.8004 1602504000 4.8003 1602511200 4.8073 1602518400 4.8061 1602525600 4.8056 1602532800 4.8065 1602540000 4.8057 1602547200 4.8117 1602554400 4.8132 1602561600 4.8120 1602568800 4.8101 1602576000 4.8039 1602583200 4.7969 1602590400 4.7979 1602597600 4.7961 1602604800 4.7961 1602612000 4.7926 1602619200 4.7947 1602626400 4.7990 1602633600 4.7974 1602640800 4.7969 1602648000 4.7966 1602655200 4.7982 1602662400 4.7978 1602669600 4.7956 1602676800 4.7961 1602684000 4.7973 1602691200 4.8057 1602698400 4.7991 1602705600 4.7991 1602712800 4.8045 1602720000 4.8023 1602727200 4.8061 1602734400 4.8057 1602741600 4.8051 1602748800 4.8050 1602756000 4.8048 1602763200 4.8066 1602770400 4.8059 1602777600 4.8015 1602784800 4.8010 1602792000 4.8027 1602799200 4.8012 1602806400 4.7986 1602813600 4.7999 1602820800 4.7989 1602828000 4.7997 1602835200 4.7977 1602842400 4.7994 1602849600 4.7989 1602856800 4.7998 1602864000 4.8032 1602871200 4.8030 1602878400 4.8038 1602885600 4.8040 1602892800 4.8037 1602900000 4.8035 1602907200 4.8040 1602914400 4.8038 1602921600 4.8040 1602928800 4.8030 1602936000 4.8038 1602943200 4.8029 1602950400 4.8037 1602957600 4.8043 1602964800 4.8048 1602972000 4.8058 1602979200 4.8071 1602986400 4.8069 1602993600 4.8039 1603000800 4.8054 1603008000 4.8043 1603015200 4.8052 1603022400 4.8052 1603029600 4.8042 1603036800 4.8047 1603044000 4.8049 1603051200 4.8044 1603058400 4.8405 1603065600 4.8386 1603072800 4.8392 1603080000 4.8396 1603087200 4.8392 1603094400 4.8395 1603101600 4.8399 1603108800 4.8400 1603116000 4.8366 1603123200 4.8375 1603130400 4.8371 1603137600 4.8369 1603144800 4.8369 1603152000 4.8372 1603159200 4.8381 1603166400 4.8367 1603173600 4.8375 1603180800 4.8378 1603188000 4.8386 1603195200 4.8351 1603202400 4.8427 1603209600 4.8415 1603216800 4.8435 1603224000 4.8441 1603231200 4.8438 1603238400 4.8444 1603245600 4.8432 1603252800 4.8441 1603260000 4.8375 1603267200 4.8449 1603274400 4.8352 1603281600 4.8350 1603288800 4.8320 1603296000 4.8332 1603303200 4.8333 1603310400 4.8326 1603317600 4.8318 1603324800 4.8328 1603332000 4.8337 1603339200 4.8313 1603346400 4.8316 1603353600 4.8316 1603360800 4.8305 1603368000 4.8307 1603375200 4.8346 1603382400 4.8387 1603389600 4.8381 1603396800 4.8359 1603404000 4.8375 1603411200 4.8365 1603418400 4.8368 1603425600 4.8366 1603432800 4.8372 1603440000 4.8377 1603447200 4.8367 1603454400 4.8368 1603461600 4.8433 1603468800 4.8451 1603476000 4.8475 1603483200 4.8483 1603490400 4.8479 1603497600 4.8486 1603504800 4.8487 1603512000 4.8491 1603519200 4.8496 1603526400 4.8490 1603533600 4.8491 1603540800 4.8558 1603548000 4.8483 1603555200 4.8479 1603562400 4.8478 1603569600 4.8499 1603576800 4.8492 1603584000 4.8495 1603591200 4.8514 1603598400 4.8522 1603605600 4.8531 1603612800 4.8533 1603620000 4.8533 1603627200 4.8538 1603634400 4.8543 1603641600 4.8578 1603648800 4.8578 1603656000 4.8572 1603663200 4.8570 1603670400 4.8555 1603677600 4.8536 1603684800 4.8568 1603692000 4.8577 1603699200 4.8573 1603706400 4.8574 1603713600 4.8578 1603720800 4.8580 1603728000 4.8555 1603735200 4.8629 1603742400 4.8558 1603749600 4.8567 1603756800 4.8580 1603764000 4.8567 1603771200 4.8573 1603778400 4.8574 1603785600 4.8629 1603792800 4.8580 1603800000 4.8584 1603807200 4.8616 1603814400 4.8614 1603821600 4.8621 1603828800 4.8626 1603836000 4.8577 1603843200 4.8577 1603850400 4.8583 1603857600 4.8586 1603864800 4.8585 1603872000 4.8622 1603879200 4.8603 1603886400 4.8575 1603893600 4.8580 1603900800 4.8574 1603908000 4.8577 1603915200 4.8535 1603922400 4.8530 1603929600 4.8535 1603936800 4.8540 1603944000 4.8535 1603951200 4.8536 1603958400 4.8540 1603965600 4.8532 1603972800 4.8539 1603980000 4.8495 1603987200 4.8520 1603994400 4.8522 1604001600 4.8518 1604008800 4.8525 1604016000 4.8526 1604023200 4.8554 1604030400 4.8545 1604037600 4.8505 1604044800 4.8526 1604052000 4.8535 1604059200 4.8524 1604066400 4.8567 1604073600 4.8532 1604080800 4.8546 1604088000 4.8547 1604095200 4.8587 1604102400 4.8618 1604109600 4.8598 1604116800 4.8664 1604124000 4.8654 1604131200 4.8653 1604138400 4.8645 1604145600 4.8655 1604152800 4.8645 1604160000 4.8650 1604167200 4.8639 1604174400 4.8649 1604181600 4.8638 1604196000 4.8569 1604188800 4.8654 1604203200 4.8642 1604210400 4.8636 1604217600 4.8646 1604224800 4.8653 1604232000 4.8652 1604239200 4.8630 1604246400 4.8645 1604253600 4.8645 1604260800 4.8638 1604268000 4.8638 1604275200 4.8651 1604282400 4.8665 1604289600 4.8669 1604296800 4.8664 1604304000 4.8680 1604311200 4.8649 1604318400 4.8661 1604325600 4.8671 1604332800 4.8677 1604340000 4.8668 1604347200 4.8655 1604354400 4.8657 1604361600 4.8699 1604368800 4.8708 1604376000 4.8705 1604383200 4.8666 1604390400 4.8604 1604397600 4.8628 1604404800 4.8595 1604412000 4.8604 1604419200 4.8548 1604426400 4.8543 1604433600 4.8542 1604440800 4.8550 1604448000 4.8540 1604455200 4.8502 1604462400 4.8513 1604469600 4.8488 1604476800 4.8503 1604484000 4.8503 1604491200 4.8494 1604498400 4.8513 1604505600 4.8498 1604512800 4.8481 1604520000 4.8497 1604527200 4.8491 1604534400 4.8523 1604541600 4.8480 1604548800 4.8466 1604556000 4.8475 1604563200 4.8506 1604570400 4.8485 1604577600 4.8481 1604584800 4.8463 1604592000 4.8454 1604599200 4.8533 1604606400 4.8467 1604613600 4.8456 1604620800 4.8469 1604628000 4.8448 1604635200 4.8482 1604642400 4.8463 1604649600 4.8452 1604656800 4.8453 1604664000 4.8454 1604671200 4.8460 1604678400 4.8459 1604685600 4.8446 1604692800 4.8460 1604700000 4.8451 1604707200 4.8465 1604714400 4.8449 1604721600 4.8368 1604728800 4.8371 1604736000 4.8438 1604743200 4.8445 1604750400 4.8445 1604757600 4.8439 1604764800 4.8455 1604772000 4.8450 1604779200 4.8447 1604786400 4.8442 1604793600 4.8453 1604800800 4.8455 1604808000 4.8451 1604815200 4.8443 1604822400 4.8445 1604829600 4.8451 1604836800 4.8449 1604844000 4.8449 1604851200 4.8453 1604858400 4.8460 1604865600 4.8437 1604872800 4.8473 1604880000 4.8460 1604887200 4.8447 1604894400 4.8458 1604901600 4.8459 1604908800 4.8462 1604916000 4.8485 1604923200 4.8499 1604930400 4.8498 1604937600 4.8512 1604944800 4.8489 1604952000 4.8482 1604959200 4.8479 1604966400 4.8476 1604973600 4.8488 1604980800 4.8495 1604988000 4.8489 1604995200 4.8492 1605002400 4.8449 1605009600 4.8466 1605016800 4.8461 1605024000 4.8491 1605031200 4.8505 1605038400 4.8511 1605045600 4.9165 1605052800 4.8507 1605060000 4.8503 1605067200 4.8502 1605074400 4.8888 1605081600 4.8868 1605088800 4.8874 1605096000 4.8883 1605103200 4.9053 1605110400 4.8891 1605117600 4.8934 1605124800 4.8938 1605132000 4.8936 1605139200 4.8946 1605146400 4.8570 1605153600 4.8562 1605160800 4.8569 1605168000 4.8565 1605175200 4.8652 1605182400 4.8644 1605189600 4.8573 1605196800 4.8582 1605204000 4.8583 1605211200 4.8600 1605218400 4.8593 1605225600 4.8595 1605232800 4.8603 1605240000 4.8610 1605247200 4.8613 1605254400 4.8600 1605261600 4.8601 1605268800 4.8593 1605276000 4.8630 1605283200 4.8626 1605290400 4.8622 1605297600 4.8625 1605304800 4.8625 1605312000 4.8620 1605319200 4.8623 1605326400 4.8626 1605333600 4.8630 1605340800 4.8638 1605348000 4.8628 1605355200 4.8649 1605362400 4.8657 1605369600 4.8616 1605376800 4.8611 1605384000 4.8618 1605391200 4.8611 1605398400 4.8613 1605405600 4.8614 1605412800 4.8616 1605420000 4.8623 1605427200 4.8618 1605434400 4.8614 1605441600 4.8633 1605448800 4.8633 1605456000 4.8615 1605463200 4.8607 1605470400 4.8612 1605477600 4.8607 1605484800 4.8625 1605492000 4.8615 1605499200 4.8608 1605506400 4.8609 1605513600 4.8602 1605520800 4.8541 1605528000 4.8531 1605535200 4.8530 1605542400 4.8525 1605549600 4.8569 1605556800 4.8540 1605564000 4.8541 1605571200 4.8561 1605578400 4.8536 1605585600 4.8537 1605592800 4.8552 1605600000 4.8551 1605607200 4.8560 1605614400 4.8560 1605621600 4.8543 1605628800 4.8559 1605636000 4.8545 1605643200 4.8503 1605650400 4.8497 1605657600 4.8516 1605664800 4.8506 1605672000 4.8497 1605679200 4.8502 1605686400 4.8519 1605693600 4.8513 1605700800 4.8508 1605708000 4.8506 1605715200 4.8494 1605722400 4.8463 1605729600 4.8460 1605736800 4.8482 1605744000 4.8466 1605751200 4.8453 1605758400 4.8452 1605765600 4.8463 1605772800 4.8460 1605780000 4.8462 1605787200 4.8497 1605794400 4.8441 1605801600 4.8428 1605808800 4.8429 1605816000 4.8432 1605823200 4.8429 1605830400 4.8432 1605837600 4.8420 1605844800 4.8430 1605852000 4.8430 1605859200 4.8423 1605866400 4.8437 1605873600 4.8432 1605880800 4.8419 1605888000 4.8433 1605895200 4.8436 1605902400 4.8422 1605909600 4.8427 1605916800 4.8417 1605924000 4.8425 1605931200 4.8427 1605938400 4.8430 1605945600 4.8442 1605952800 4.8453 1605960000 4.8456 1605967200 4.8457 1605974400 4.8461 1605981600 4.8465 1605988800 4.8468 1605996000 4.8458 1606003200 4.8454 1606010400 4.8438 1606017600 4.8428 1606024800 4.8429 1606032000 4.8432 1606039200 4.8425 1606046400 4.8424 1606053600 4.8438 1606060800 4.8385 1606068000 4.8381 1606075200 4.8381 1606082400 4.8374 1606089600 4.8378 1606096800 4.8376 1606104000 4.8378 1606111200 4.8371 1606118400 4.8408 1606125600 4.8366 1606132800 4.8376 1606140000 4.8374 1606147200 4.8370 1606154400 4.8386 1606161600 4.8377 1606168800 4.8369 1606176000 4.8372 1606183200 4.8476 1606190400 4.8379 1606197600 4.8341 1606204800 4.8365 1606212000 4.8363 1606219200 4.8368 1606226400 4.8364 1606233600 4.8385 1606240800 4.8388 1606248000 4.8407 1606255200 4.8398 1606262400 4.8392 1606269600 4.8388 1606276800 4.8446 1606284000 4.8417 1606291200 4.8382 1606298400 4.8432 1606305600 4.8367 1606312800 4.8374 1606320000 4.8374 1606327200 4.8378 1606334400 4.8386 1606341600 4.8382 1606348800 4.8391 1606356000 4.8392 1606363200 4.8387 1606370400 4.8384 1606377600 4.8376 1606384800 4.8375 1606392000 4.8389 1606399200 4.8393 1606406400 4.8396 1606413600 4.8394 1606420800 4.8401 1606428000 4.8407 1606435200 4.8414 1606442400 4.8392 1606449600 4.8405 1606456800 4.8395 1606464000 4.8392 1606471200 4.8362 1606478400 4.8342 1606485600 4.8397 1606492800 4.8401 1606500000 4.8400 1606507200 4.8419 1606514400 4.8400 1606521600 4.8397 1606528800 4.8395 1606536000 4.8400 1606543200 4.8401 1606550400 4.8398 1606557600 4.8399 1606564800 4.8383 1606572000 4.8380 1606579200 4.8413 1606586400 4.8399 1606593600 4.8405 1606600800 4.8406 1606608000 4.8439 1606615200 4.8431 1606622400 4.8432 1606629600 4.8429 1606636800 4.8429 1606644000 4.8434 1606651200 4.8432 1606658400 4.8448 1606665600 4.8430 1606672800 4.8425 1606680000 4.8428 1606687200 4.8416 1606694400 4.8425 1606701600 4.8420 1606708800 4.8377 1606716000 4.8370 1606723200 4.8363 1606730400 4.8359 1606737600 4.8368 1606744800 4.8378 1606752000 4.8375 1606759200 4.8387 1606766400 4.8369 1606773600 4.8419 1606788000 4.8410 1606780800 4.8424 1606795200 4.8420 1606802400 4.8421 1606809600 4.8417 1606816800 4.8422 1606824000 4.8423 1606831200 4.8429 1606838400 4.8431 1606845600 4.8445 1606852800 4.8435 1606860000 4.8437 1606867200 4.8432 1606874400 4.8429 1606881600 4.8431 1606888800 4.8427 1606896000 4.8429 1606903200 4.8425 1606910400 4.8436 1606917600 4.8429 1606924800 4.8459 1606932000 4.8476 1606939200 4.8431 1606946400 4.8438 1606953600 4.8422 1606960800 4.8415 1606968000 4.8431 1606975200 4.8419 1606982400 4.8412 1606989600 4.8412 1606996800 4.8435 1607004000 4.8424 1607011200 4.8431 1607018400 4.8451 1607025600 4.8434 1607032800 4.8419 1607040000 4.8414 1607047200 4.8422 1607054400 4.8424 1607061600 4.8432 1607068800 4.8415 1607076000 4.8429 1607083200 4.8425 1607090400 4.8451 1607097600 4.8430 1607104800 4.8484 1607112000 4.8499 1607119200 4.8421 1607126400 4.8410 1607133600 4.8426 1607140800 4.8413 1607148000 4.8434 1607155200 4.8413 1607162400 4.8418 1607169600 4.8433 1607176800 4.8414 1607184000 4.8424 1607191200 4.8422 1607198400 4.8421 1607205600 4.8430 1607212800 4.8425 1607220000 4.8429 1607227200 4.8427 1607234400 4.8414 1607241600 4.8439 1607248800 4.8956 1607256000 4.8409 1607263200 4.8430 1607270400 4.8414 1607277600 4.8373 1607284800 4.8375 1607292000 4.8368 1607299200 4.8367 1607306400 4.8383 1607313600 4.8400 1607320800 4.8385 1607328000 4.8403 1607335200 4.8382 1607342400 4.8435 1607349600 4.8404 1607356800 4.8942 1607364000 4.8384 1607371200 4.8388 1607378400 4.8424 1607385600 4.8390 1607392800 4.8377 1607400000 4.8382 1607407200 4.8372 1607414400 4.8393 1607421600 4.8442 1607428800 4.8421 1607436000 4.8425 1607443200 4.8437 1607450400 4.8463 1607457600 4.8479 1607464800 4.8470 1607472000 4.8414 1607479200 4.8411 1607486400 4.8404 1607493600 4.8403 1607500800 4.8403 1607508000 4.8414 1607515200 4.8427 1607522400 4.8414 1607529600 4.8412 1607536800 4.8391 1607544000 4.8408 1607551200 4.8406 1607558400 4.8386 1607565600 4.8406 1607572800 4.8402 1607580000 4.8405 1607587200 4.8401 1607594400 4.8411 1607601600 4.8409 1607608800 4.8388 1607616000 4.8397 1607623200 4.8440 1607630400 4.8442 1607637600 4.8449 1607644800 4.8452 1607652000 4.8436 1607659200 4.8444 1607666400 4.8443 1607673600 4.8432 1607680800 4.8452 1607688000 4.8435 1607695200 4.8450 1607702400 4.8460 1607709600 4.8437 1607716800 4.8438 1607724000 4.8434 1607731200 4.8435 1607738400 4.8429 1607745600 4.8433 1607752800 4.8432 1607760000 4.8432 1607767200 4.8430 1607774400 4.8432 1607781600 4.8437 1607788800 4.8443 1607796000 4.8434 1607803200 4.8437 1607810400 4.8449 1607817600 4.8441 1607824800 4.8447 1607832000 4.8444 1607839200 4.8448 1607846400 4.8449 1607853600 4.8445 1607860800 4.8450 1607868000 4.8454 1607875200 4.8442 1607882400 4.8438 1607889600 4.8435 1607896800 4.8516 1607904000 4.8439 1607911200 4.8440 1607918400 4.8436 1607925600 4.8446 1607932800 4.8883 1607940000 4.8411 1607947200 4.8413 1607954400 4.8410 1607961600 4.8405 1607968800 4.8429 1607976000 4.8417 1607983200 4.8417 1607990400 4.8418 1607997600 4.8417 1608004800 4.8414 1608012000 4.8426 1608019200 4.8436 1608026400 4.8410 1608033600 4.8420 1608040800 4.8961 1608048000 4.8959 1608055200 4.8969 1608062400 4.8968 1608069600 4.8978 1608076800 4.8952 1608084000 4.8955 1608091200 4.8962 1608098400 4.8955 1608105600 4.8980 1608112800 4.8969 1608120000 4.8433 1608127200 4.8470 1608134400 4.8457 1608141600 4.8609 1608148800 4.8608 1608156000 4.8601 1608163200 4.8608 1608170400 4.8606 1608177600 4.8611 1608184800 4.8603 1608192000 4.8461 1608199200 4.8469 1608206400 4.8464 1608213600 4.8466 1608220800 4.8454 1608228000 4.8473 1608235200 4.8472 1608242400 4.8478 1608249600 4.8480 1608256800 4.8461 1608264000 4.8986 1608271200 4.8990 1608278400 4.8990 1608285600 4.8982 1608292800 4.8878 1608300000 4.8890 1608307200 4.8920 1608314400 4.8915 1608321600 4.8477 1608328800 4.8481 1608336000 4.8559 1608343200 4.8559 1608350400 4.8557 1608357600 4.8550 1608364800 4.8555 1608372000 4.8480 1608379200 4.8484 1608386400 4.8482 1608393600 4.8482 1608400800 4.8481 1608408000 4.8482 1608415200 4.8484 1608422400 4.8483 1608429600 4.8470 1608436800 4.8473 1608444000 4.8555 1608451200 4.8548 1608458400 4.8543 1608465600 4.8456 1608472800 4.8464 1608480000 4.8462 1608487200 4.8463 1608494400 4.8471 1608501600 4.8469 1608508800 4.8471 1608516000 4.8471 1608523200 4.8476 1608530400 4.8471 1608537600 4.8545 1608544800 4.8546 1608552000 4.8552 1608559200 4.8581 1608566400 4.8536 1608573600 4.8424 1608580800 4.8425 1608588000 4.8413 1608595200 4.8416 1608602400 4.8410 1608609600 4.8412 1608616800 4.8412 1608624000 4.8416 1608631200 4.8424 1608638400 4.8435 1608645600 4.8413 1608652800 4.8417 1608660000 4.8420 1608667200 4.8433 1608674400 4.8430 1608681600 4.8430 1608688800 4.8430 1608696000 4.8444 1608703200 4.8446 1608710400 4.8454 1608717600 4.8450 1608724800 4.8441 1608732000 4.8434 1608739200 4.8487 1608746400 4.8443 1608753600 4.8444 1608760800 4.0799 1608768000 4.0818 1608775200 4.8447 1608782400 4.8448 1608789600 4.8445 1608796800 4.8447 1608804000 4.8440 1608811200 4.8443 1608818400 4.8441 1608825600 4.8444 1608832800 4.8440 1608840000 4.8441 1608847200 4.8440 1608854400 4.8446 1608861600 4.8455 1608868800 4.8440 1608876000 4.8444 1608883200 4.8220 1608890400 4.8218 1608897600 4.8227 1608904800 4.8221 1608912000 4.8227 1608919200 4.8223 1608926400 4.8226 1608933600 4.8230 1608940800 4.8225 1608948000 4.8221 1608955200 4.8225 1608962400 4.8233 1608969600 4.8224 1608976800 4.8233 1608984000 4.8303 1608991200 4.8223 1608998400 4.8232 1609005600 4.8237 1609012800 4.8239 1609020000 4.8238 1609027200 4.8233 1609034400 4.8238 1609041600 4.8236 1609048800 4.8232 1609056000 4.8235 1609063200 4.8233 1609070400 4.8230 1609077600 4.8240 1609084800 4.8228 1609092000 4.8228 1609099200 4.8223 1609106400 4.8229 1609113600 4.8222 1609120800 4.8225 1609128000 4.8224 1609135200 4.8222 1609142400 4.8225 1609149600 4.8229 1609156800 4.8224 1609164000 4.8219 1609171200 4.8220 1609178400 4.8231 1609185600 4.8228 1609192800 4.8235 1609200000 4.8235 1609207200 4.8228 1609214400 4.8229 1609221600 4.8246 1609228800 4.8246 1609236000 4.8243 1609243200 4.8257 1609250400 4.8257 1609257600 4.8256 1609264800 4.8254 1609272000 4.8258 1609279200 4.8248 1609286400 4.8254 1609293600 4.8251 1609300800 4.8268 1609308000 4.8273 1609315200 4.8263 1609322400 4.8267 1609329600 4.8276 1609336800 4.8268 1609344000 4.8261 1609351200 4.8266 1609358400 4.8266 1609365600 4.8264 1609372800 4.8270 1609380000 4.8264 1609387200 4.8262 1609394400 4.8269 1609401600 4.8265 1609408800 4.8268 1609416000 4.8272 1609423200 4.8276 1609430400 4.8277 1609437600 4.8280 1609444800 4.8280 1609452000 4.8278 1609466400 4.8275 1609459200 4.8276 1609473600 4.8276 1609480800 4.8277 1609488000 4.8277 1609495200 4.8287 1609502400 4.8288 1609509600 4.8278 1609516800 4.8290 1609524000 4.8267 1609531200 4.8254 1609538400 4.8264 1609545600 4.8261 1609552800 4.8263 1609560000 4.8291 1609567200 4.8286 1609574400 4.8285 1609581600 4.8291 1609588800 4.8292 1609596000 4.8289 1609603200 4.8287 1609610400 4.8282 1609617600 4.8282 1609624800 4.8292 1609632000 4.8283 1609639200 4.8274 1609646400 4.8281 1609653600 4.8268 1609660800 4.8270 1609668000 4.8278 1609675200 4.8277 1609682400 4.8285 1609689600 4.8285 1609696800 4.8293 1609704000 4.8284 1609711200 4.8287 1609718400 4.8287 1609725600 4.8286 1609732800 4.8292 1609740000 4.8287 1609747200 4.8291 1609754400 4.8295 1609761600 4.8291 1609768800 4.8286 1609776000 4.8292 1609783200 4.8299 1609790400 4.8298 1609797600 4.8307 1609804800 4.8306 1609812000 4.8292 1609819200 4.8288 1609826400 4.8288 1609833600 4.8288 1609840800 4.8290 1609848000 4.8299 1609855200 4.8290 1609862400 4.8295 1609869600 4.8287 1609876800 4.8289 1609884000 4.8292 1609891200 4.8288 1609898400 4.8294 1609905600 4.8298 1609912800 4.8297 1609920000 4.8293 1609927200 4.8293 1609934400 4.8290 1609941600 4.8296 1609948800 4.8291 1609956000 4.8284 1609963200 4.8281 1609970400 4.8278 1609977600 4.8280 1609984800 4.8297 1609992000 4.8301 1609999200 4.8314 1610006400 4.8293 1610013600 4.8292 1610020800 4.8297 1610028000 4.8294 1610035200 4.8285 1610042400 4.8312 1610049600 4.8285 1610056800 4.8287 1610064000 4.8282 1610071200 4.8285 1610078400 4.8291 1610085600 4.8285 1610092800 4.8292 1610100000 4.8280 1610107200 4.8261 1610114400 4.8292 1610121600 4.8291 1610128800 4.8272 1610136000 4.8304 1610143200 4.8308 1610150400 4.8304 1610157600 4.8293 1610164800 4.8293 1610172000 4.8296 1610179200 4.8319 1610186400 4.8304 1610193600 4.8303 1610200800 4.8296 1610208000 4.8303 1610215200 4.8285 1610222400 4.8280 1610229600 4.8281 1610236800 4.8272 1610244000 4.8271 1610251200 4.8274 1610258400 4.8269 1610265600 4.8277 1610272800 4.8284 1610280000 4.8277 1610287200 4.8282 1610294400 4.8278 1610301600 4.8279 1610308800 4.8279 1610316000 4.8280 1610323200 4.8275 1610330400 4.8279 1610337600 4.8285 1610344800 4.8282 1610352000 4.8289 1610359200 4.8291 1610366400 4.8299 1610373600 4.8281 1610380800 4.8291 1610388000 4.8329 1610395200 4.8271 1610402400 4.8338 1610409600 4.8298 1610416800 4.8346 1610424000 4.8298 1610431200 4.8301 1610438400 4.8289 1610445600 4.8281 1610452800 4.8312 1610460000 4.8363 1610467200 4.8287 1610474400 4.8280 1610481600 4.8270 1610488800 4.8270 1610496000 4.8282 1610503200 4.8274 1610510400 4.8320 1610517600 4.8365 1610524800 4.8303 1610532000 4.8285 1610539200 4.8284 1610546400 4.8291 1610553600 4.8278 1610560800 4.8266 1610568000 4.8277 1610575200 4.8267 1610582400 4.8260 1610589600 4.8267 1610596800 4.8258 1610604000 4.8274 1610611200 4.8284 1610618400 4.8276 1610625600 4.8281 1610632800 4.8345 1610640000 4.8268 1610647200 4.8274 1610654400 4.8267 1610661600 4.8272 1610668800 4.8275 1610676000 4.8272 1610683200 4.8279 1610690400 4.8273 1610697600 4.8284 1610704800 4.8271 1610712000 4.8268 1610719200 4.8283 1610726400 4.8275 1610733600 4.8273 1610740800 4.8265 1610748000 4.8370 1610755200 4.8369 1610762400 4.8368 1610769600 4.8381 1610776800 4.8366 1610784000 4.8373 1610791200 4.8367 1610798400 4.8357 1610805600 4.8373 1610812800 4.8372 1610820000 4.8370 1610827200 4.8365 1610834400 4.8376 1610841600 4.8367 1610848800 4.8357 1610856000 4.8427 1610863200 4.8432 1610870400 4.8370 1610877600 4.8454 1610884800 4.8446 1610892000 4.8437 1610899200 4.8364 1610906400 4.8370 1610913600 4.8356 1610920800 4.8361 1610928000 4.8368 1610935200 4.8367 1610942400 4.8371 1610949600 4.8390 1610956800 4.8379 1610964000 4.8399 1610971200 4.8429 1610978400 4.8441 1610985600 4.8365 1610992800 4.8358 1611000000 4.8369 1611007200 4.8354 1611014400 4.8448 1611021600 4.8449 1611028800 4.8399 1611036000 4.8402 1611043200 4.8396 1611050400 4.8394 1611057600 4.8355 1611064800 4.8406 1611072000 4.8416 1611079200 4.8416 1611086400 4.8402 1611093600 4.8410 1611100800 4.8397 1611108000 4.8401 1611115200 4.8387 1611122400 4.8388 1611129600 4.8401 1611136800 4.8388 1611144000 4.8394 1611151200 4.8393 1611158400 4.8391 1611165600 4.8397 1611172800 4.8387 1611180000 4.8376 1611187200 4.8389 1611194400 4.8379 1611201600 4.8384 1611208800 4.8393 1611216000 4.8397 1611223200 4.8394 1611230400 4.8394 1611237600 4.8389 1611244800 4.8342 1611252000 4.8340 1611259200 4.8344 1611266400 4.8343 1611273600 4.8360 1611280800 4.8354 1611288000 4.8362 1611295200 4.8364 1611302400 4.8351 1611309600 4.8343 1611316800 4.8277 1611324000 4.8433 1611331200 4.8435 1611338400 4.8363 1611345600 4.8373 1611352800 4.8359 1611360000 4.8355 1611367200 4.8331 1611374400 4.8341 1611381600 4.8337 1611388800 4.8345 1611396000 4.8341 1611403200 4.8359 1611410400 4.8347 1611417600 4.8335 1611424800 4.8341 1611432000 4.8344 1611439200 4.8342 1611446400 4.8337 1611453600 4.8345 1611460800 4.8334 1611468000 4.8335 1611475200 4.8365 1611482400 4.8330 1611489600 4.8331 1611496800 4.8338 1611504000 4.8327 1611511200 4.8339 1611518400 4.8342 1611525600 4.8328 1611532800 4.8334 1611540000 4.8333 1611547200 4.8323 1611554400 4.8328 1611561600 4.8326 1611568800 4.8339 1611576000 4.8331 1611583200 4.8359 1611590400 4.8323 1611597600 4.8331 1611604800 4.8329 1611612000 4.8241 1611619200 4.8320 1611626400 4.8324 1611633600 4.8304 1611640800 4.8320 1611648000 4.8328 1611655200 4.8346 1611662400 4.8342 1611669600 4.8331 1611676800 4.8342 1611684000 4.8340 1611691200 4.8616 1611698400 4.8339 1611705600 4.8338 1611712800 4.8336 1611720000 4.8344 1611727200 4.8347 1611734400 4.8427 1611741600 4.8326 1611748800 4.8323 1611756000 4.8346 1611763200 4.8353 1611770400 4.8357 1611777600 4.8371 1611784800 4.8357 1611792000 4.8364 1611799200 4.8353 1611806400 4.8357 1611813600 4.8356 1611820800 4.8359 1611828000 4.8342 1611835200 4.8350 1611842400 4.8369 1611849600 4.8356 1611856800 4.8367 1611864000 4.8371 1611871200 4.8362 1611878400 4.8356 1611885600 4.8354 1611892800 4.8361 1611900000 4.8366 1611907200 4.8302 1611914400 4.8363 1611921600 4.8355 1611928800 4.8362 1611936000 4.8359 1611943200 4.8378 1611950400 4.8384 1611957600 4.8422 1611964800 4.8384 1611972000 4.8360 1611979200 4.8311 1611986400 4.8306 1611993600 4.8302 1612000800 4.8362 1612008000 4.8377 1612015200 4.8367 1612022400 4.8369 1612029600 4.8360 1612036800 4.8357 1612044000 4.8359 1612051200 4.8363 1612058400 4.8363 1612065600 4.8367 1612072800 4.8369 1612080000 4.8305 1612087200 4.8301 1612094400 4.8304 1612101600 4.8358 1612108800 4.8320 1612116000 4.8366 1612123200 4.8386 1612130400 4.8301 1612144800 4.8312 1612137600 4.8296 1612152000 4.8311 1612159200 4.8297 1612166400 4.8315 1612173600 4.8289 1612180800 4.8288 1612188000 4.8319 1612195200 4.8312 1612202400 4.8366 1612209600 4.8302 1612216800 4.8289 1612224000 4.8290 1612231200 4.8293 1612238400 4.8352 1612245600 4.8344 1612252800 4.8349 1612260000 4.8351 1612267200 4.8355 1612274400 4.8354 1612281600 4.8344 1612288800 4.8356 1612296000 4.8355 1612303200 4.8363 1612310400 4.8361 1612317600 4.8358 1612324800 4.8352 1612332000 4.8292 1612339200 4.8346 1612346400 4.8331 1612353600 4.8284 1612360800 4.8288 1612368000 4.8289 1612375200 4.8297 1612382400 4.8298 1612389600 4.8289 1612396800 4.8264 1612404000 4.8289 1612411200 4.8289 1612418400 4.8270 1612425600 4.8290 1612432800 4.8279 1612440000 4.8278 1612447200 4.8287 1612454400 4.8302 1612461600 4.8294 1612468800 4.8302 1612476000 4.8307 1612483200 4.8313 1612490400 4.8287 1612497600 4.8303 1612504800 4.8295 1612512000 4.8282 1612519200 4.8279 1612526400 4.8294 1612533600 4.8274 1612540800 4.8277 1612548000 4.8333 1612555200 4.8291 1612562400 4.8289 1612569600 4.8366 1612576800 4.8367 1612584000 4.8299 1612591200 4.8282 1612598400 4.8282 1612605600 4.8284 1612612800 4.8289 1612620000 4.8361 1612627200 4.8365 1612634400 4.8368 1612641600 4.8364 1612648800 4.8372 1612656000 4.8373 1612663200 4.8375 1612670400 4.8303 1612677600 4.8303 1612684800 4.8274 1612692000 4.8311 1612699200 4.8307 1612706400 4.8309 1612713600 4.8311 1612720800 4.8315 1612728000 4.8314 1612735200 4.8320 1612742400 4.8311 1612749600 4.8362 1612756800 4.8311 1612764000 4.8308 1612771200 4.8318 1612778400 4.8367 1612785600 4.8317 1612792800 4.8326 1612800000 4.8376 1612807200 4.8374 1612814400 4.8369 1612821600 4.8362 1612828800 4.8350 1612836000 4.8354 1612843200 4.8421 1612850400 4.8353 1612857600 4.8303 1612864800 4.8258 1612872000 4.8331 1612879200 4.8251 1612886400 4.8307 1612893600 4.8316 1612900800 4.8313 1612908000 4.8302 1612915200 4.8315 1612922400 4.8325 1612929600 4.8331 1612936800 4.8314 1612944000 4.8319 1612951200 4.8325 1612958400 4.8325 1612965600 4.8326 1612972800 4.8338 1612980000 4.0693 1612987200 4.0704 1612994400 4.0690 1613001600 4.0691 1613008800 4.0680 1613016000 4.0693 1613023200 4.0699 1613030400 4.0685 1613037600 4.0690 1613044800 4.0686 1613052000 4.0660 1613059200 4.0690 1613066400 4.0691 1613073600 4.0671 1613080800 4.0698 1613088000 4.0691 1613095200 4.0675 1613102400 4.0685 1613109600 4.0684 1613116800 4.0685 1613124000 4.0687 1613131200 4.0687 1613138400 4.0675 1613145600 4.0683 1613152800 4.0684 1613160000 4.0684 1613167200 4.0674 1613174400 4.0673 1613181600 4.0674 1613188800 4.0680 1613196000 4.0679 1613203200 4.0678 1613210400 4.0680 1613217600 4.0688 1613224800 4.0693 1613232000 4.0695 1613239200 4.0700 1613246400 4.0691 1613253600 4.0692 1613260800 4.0702 1613268000 4.0702 1613275200 4.0706 1613282400 4.0710 1613289600 4.0730 1613296800 4.0719 1613304000 4.0719 1613311200 4.0731 1613318400 4.0724 1613325600 4.0726 1613332800 4.0753 1613340000 4.0754 1613347200 4.0755 1613354400 4.0767 1613361600 4.0742 1613368800 4.0743 1613376000 4.0738 1613383200 4.0759 1613390400 4.0752 1613397600 4.0749 1613404800 4.0798 1613412000 4.0805 1613419200 4.0817 1613426400 4.0814 1613433600 4.0705 1613440800 4.0693 1613448000 4.0701 1613455200 4.0710 1613462400 4.0709 1613469600 4.0708 1613476800 4.0710 1613491200 4.0752 1613498400 4.0699 1613505600 4.0723 1613512800 4.0716 1613520000 4.0716 1613527200 4.0715 1613534400 4.0694 1613541600 4.0684 1613548800 4.0689 1613556000 4.0685 1613563200 4.0669 1613570400 4.0682 1613577600 4.0724 1613584800 4.0722 1613592000 4.0718 1613599200 4.0721 1613606400 4.0750 1613613600 4.0747 1613620800 4.0750 1613628000 4.0745 1613635200 4.0744 1613642400 4.0743 1613649600 4.0745 1613656800 4.0748 1613664000 4.0718 1613671200 4.0724 1613678400 4.0750 1613685600 4.0745 1613692800 4.0740 1613700000 4.0725 1613707200 4.0726 1613714400 4.0709 1613721600 4.0733 1613728800 4.0732 1613736000 4.0731 1613743200 4.0731 1613750400 4.0745 1613757600 4.0776 1613764800 4.0772 1613772000 4.0722 1613779200 4.0715 1613786400 4.0713 1613793600 4.0696 1613800800 4.0692 1613808000 4.0684 1613815200 4.0690 1613822400 4.0705 1613829600 4.0702 1613836800 4.0664 1613844000 4.0645 1613851200 4.0718 1613858400 4.0720 1613865600 4.0717 1613872800 4.0705 1613880000 4.0671 1613887200 4.0669 1613894400 4.0670 1613901600 4.0643 1613908800 4.0673 1613916000 4.0628 1613923200 4.0630 1613930400 4.0618 1613937600 4.0647 1613944800 4.0644 1613952000 4.0668 1613959200 4.0658 1613966400 4.0645 1613973600 4.0652 1613980800 4.0675 1613988000 4.0650 1613995200 4.0654 1614002400 4.0635 1614009600 4.0678 1614016800 4.0681 1614024000 4.0681 1614031200 4.0671 1614038400 4.0663 1614045600 4.0672 1614052800 4.0679 1614060000 4.0671 1614067200 4.0676 1614074400 4.0670 1614081600 4.0679 1614088800 4.0693 1614096000 4.0663 1614103200 4.0660 1614110400 4.0666 1614117600 4.0680 1614124800 4.0690 1614132000 4.0715 1614139200 4.0692 1614146400 4.0677 1614153600 4.0679 1614160800 4.0674 1614168000 4.0620 1614175200 4.0653 1614182400 4.0648 1614189600 4.0674 1614196800 4.0693 1614204000 4.0684 1614211200 4.0671 1614218400 4.0693 1614225600 4.0675 1614232800 4.0692 1614240000 4.0657 1614247200 4.0677 1614254400 4.0667 1614261600 4.0662 1614268800 4.0643 1614276000 4.0604 1614283200 4.0624 1614290400 4.0613 1614297600 4.0634 1614304800 4.0637 1614312000 4.0599 1614319200 4.0598 1614326400 4.0589 1614333600 4.0606 1614340800 4.0594 1614348000 4.0610 1614355200 4.0621 1614362400 4.0622 1614369600 4.0661 1614376800 4.0654 1614384000 4.0650 1614391200 4.0625 1614398400 4.0620 1614405600 4.0623 1614412800 4.0621 1614420000 4.0619 1614427200 4.0614 1614434400 4.0610 1614441600 4.0633 1614448800 4.0631 1614456000 4.0664 1614463200 4.0657 1614470400 4.0665 1614477600 4.0664 1614484800 4.0619 1614492000 4.0634 1614499200 4.0636 1614506400 4.0634 1614513600 4.0636 1614520800 4.0636 1614528000 4.0539 1614535200 4.0554 1614542400 4.0589 1614549600 4.0586 1614564000 4.0586 1614556800 4.0587 1614571200 4.0555 1614578400 4.0561 1614585600 4.0559 1614592800 4.0545 1614600000 4.0556 1614607200 4.0567 1614614400 4.0569 1614621600 4.0568 1614628800 4.0611 1614636000 4.0606 1614643200 4.0604 1614650400 4.0602 1614751200 4.0619 1614758400 4.8133 1614765600 4.8131 1614772800 4.8137 1614780000 4.8139 1614787200 4.8153 1614794400 4.8149 1614801600 4.8194 1614808800 4.8193 1614816000 4.8347 1614823200 4.8243 1614830400 4.8158 1614837600 4.8149 1614844800 4.8158 1614852000 4.8148 1614859200 4.8166 1614866400 4.8061 1614873600 4.8071 1614880800 4.8065 1614888000 4.8105 1614895200 4.8101 1614902400 4.8115 1614909600 4.8126 1614916800 4.8065 1614924000 4.8066 1614931200 4.8073 1614938400 4.8066 1614945600 4.8077 1614952800 4.8087 1614960000 4.8077 1614967200 4.8075 1614974400 4.8111 1614981600 4.8123 1614988800 4.8118 1614996000 4.8123 1615003200 4.8079 1615010400 4.8076 1615017600 4.8074 1615024800 4.8065 1615032000 4.8080 1615039200 4.8078 1615046400 4.8089 1615053600 4.8066 1615060800 4.8130 1615068000 4.8140 1615075200 4.8138 1615082400 4.8137 1615089600 4.8084 1615096800 4.8091 1615104000 4.8088 1615111200 4.8085 1615118400 4.8088 1615125600 4.8107 1615132800 4.8087 1615140000 4.8089 1615147200 4.8126 1615154400 4.8110 1615161600 4.8117 1615168800 4.8142 1615176000 4.8078 1615183200 4.8074 1615190400 4.8077 1615197600 4.8082 1615204800 4.8088 1615212000 4.8122 1615219200 4.8049 1615226400 4.8052 1615233600 4.8093 1615240800 4.8091 1615248000 4.8057 1615255200 4.8043 1615262400 4.8045 1615269600 4.8048 1615276800 4.8060 1615284000 4.8076 1615291200 4.8076 1615298400 4.8089 1615305600 4.8085 1615312800 4.8108 1615320000 4.8151 1615327200 4.8137 1615334400 4.8092 1615341600 4.8089 1615348800 4.8049 1615356000 4.8097 1615363200 4.8083 1615370400 4.8089 1615377600 4.8099 1615384800 4.8090 1615392000 4.8092 1615399200 4.8115 1615406400 4.8140 1615413600 4.8137 1615420800 4.8132 1615428000 4.8134 1615435200 4.8081 1615442400 4.8080 1615449600 4.8093 1615456800 4.8100 1615464000 4.8099 1615471200 4.8101 1615478400 4.8144 1615485600 4.8130 1615492800 4.8138 1615500000 4.8139 1615507200 4.8138 1615514400 4.8143 1615521600 4.8132 1615528800 4.8127 1615536000 4.8118 1615543200 4.8122 1615550400 4.8152 1615557600 4.8136 1615564800 4.8128 1615572000 4.8121 1615579200 4.8115 1615586400 4.8098 1615593600 4.8093 1615600800 4.8086 1615608000 4.8084 1615615200 4.8076 1615622400 4.8077 1615629600 4.8065 1615636800 4.8052 1615644000 4.8076 1615651200 4.8048 1615658400 4.8075 1615665600 4.8080 1615672800 4.8073 1615680000 4.8073 1615687200 4.8082 1615694400 4.8066 1615701600 4.8065 1615708800 4.8078 1615716000 4.8066 1615723200 4.8066 1615730400 4.8060 1615737600 4.8074 1615744800 4.8062 1615752000 4.8080 1615759200 4.8083 1615766400 4.8063 1615773600 4.8058 1615780800 4.8068 1615788000 4.8062 1615795200 4.8089 1615802400 4.8098 1615809600 4.8078 1615816800 4.8078 1615824000 4.8022 1615831200 4.8066 1615838400 4.8074 1615845600 4.8069 1615852800 4.8032 1615860000 4.8042 1615867200 4.8011 1615874400 4.0455 1615881600 4.0463 1615888800 4.0468 1615896000 4.8019 1615903200 4.8018 1615910400 4.7999 1615917600 4.8046 1615924800 4.8106 1615932000 4.8092 1615939200 4.8048 1615946400 4.8046 1615953600 4.8046 1615960800 4.8049 1615968000 4.8189 1615975200 4.8195 1615982400 4.8231 1615989600 4.8231 1615996800 4.8238 1616004000 4.8219 1616011200 4.8273 1616018400 4.8274 1616025600 4.8244 1616032800 4.8230 1616040000 4.8256 1616047200 4.8217 1616054400 4.8196 1616061600 4.8182 1616068800 4.8216 1616076000 4.8177 1616083200 4.8151 1616090400 4.8139 1616097600 4.8252 1616104800 4.8250 1616112000 4.8258 1616119200 4.8226 1616126400 4.8159 1616133600 4.8151 1616140800 4.8162 1616148000 4.8145 1616155200 4.8146 1616162400 4.8157 1616169600 4.8155 1616176800 4.8189 1616184000 4.8221 1616191200 4.8232 1616198400 4.8228 1616205600 4.8225 1616212800 4.8186 1616220000 4.8165 1616227200 4.8238 1616234400 4.8239 1616241600 4.8240 1616248800 4.8286 1616256000 4.8281 1616263200 4.8275 1616270400 4.8273 1616277600 4.8285 1616284800 4.8258 1616292000 4.8257 1616299200 4.8218 1616306400 4.8224 1616313600 4.8302 1616320800 4.8268 1616328000 4.8277 1616335200 4.8225 1616342400 4.8224 1616349600 4.8223 1616356800 4.8271 1616364000 4.8270 1616371200 4.8231 1616378400 4.8229 1616385600 4.8236 1616392800 4.8258 1616400000 4.8232 1616407200 4.8221 1616414400 4.8231 1616421600 4.8215 1616428800 4.8212 1616436000 4.8222 1616443200 4.8258 1616450400 4.8266 1616457600 4.8272 1616464800 4.8233 1616472000 4.8219 1616479200 4.8205 1616486400 4.8199 1616493600 4.8219 1616500800 4.8216 1616508000 4.8223 1616515200 4.8245 1616522400 4.8217 1616529600 4.8265 1616536800 4.8300 1616544000 4.8268 1616551200 4.8243 1616558400 4.8243 1616565600 4.8258 1616572800 4.8276 1616580000 4.8245 1616587200 4.8249 1616594400 4.8251 1616601600 4.8328 1616608800 4.8245 1616616000 4.8344 1616623200 4.8341 1616630400 4.8268 1616637600 4.8241 1616644800 4.8250 1616652000 4.8251 1616659200 4.8260 1616666400 4.8274 1616673600 4.8274 1616680800 4.8264 1616688000 4.8257 1616695200 4.8249 1616702400 4.8426 1616709600 4.8733 1616716800 4.8743 1616724000 4.8738 1616731200 4.8687 1616738400 4.8683 1616745600 4.8251 1616752800 4.8252 1616760000 4.8257 1616767200 4.8250 1616774400 4.8296 1616781600 4.8300 1616788800 4.8298 1616796000 4.8286 1616803200 4.8291 1616810400 4.8289 1616817600 4.8289 1616824800 4.8287 1616832000 4.8289 1616839200 4.8291 1616846400 4.8283 1616853600 4.8289 1616860800 4.8293 1616868000 4.8301 1616875200 4.8310 1616882400 4.8298 1616889600 4.8290 1616896800 4.8290 1616904000 4.8291 1616911200 4.8294 1616918400 4.8298 1616925600 4.8320 1616932800 4.8304 1616940000 4.8297 1616947200 4.8292 1616954400 4.8289 1616961600 4.8347 1616968800 4.8342 1616976000 4.8348 1616983200 4.8344 1616990400 4.8305 1616997600 4.8302 1617004800 4.8279 1617012000 4.8277 1617019200 4.8280 1617026400 4.8288 1617033600 4.8298 1617040800 4.8296 1617048000 4.8331 1617055200 4.8333 1617062400 4.8292 1617069600 4.8295 1617076800 4.8282 1617084000 4.8277 1617091200 4.8286 1617098400 4.8286 1617105600 4.8283 1617112800 4.8278 1617120000 4.8280 1617127200 4.8289 1617134400 4.8320 1617141600 4.8322 1617148800 4.8289 1617156000 4.8283 1617163200 4.8280 1617170400 4.8282 1617177600 4.8287 1617184800 4.8349 1617192000 4.8362 1617199200 4.8356 1617206400 4.8362 1617213600 4.8374 1617220800 4.8398 1617228000 4.8393 1617242400 4.8396 1617249600 4.8362 1617235200 4.8401 1617256800 4.8358 1617264000 4.8541 1617271200 4.8585 1617278400 4.8589 1617285600 4.8590 1617292800 4.8582 1617300000 4.8593 1617307200 4.8643 1617314400 4.8648 1617321600 4.8630 1617328800 4.8641 1617336000 4.8597 1617343200 4.8595 1617350400 4.8593 1617357600 4.8600 1617364800 4.8596 1617372000 4.8614 1617379200 4.8607 1617386400 4.8625 1617393600 4.8665 1617400800 4.8648 1617408000 4.8651 1617415200 4.8650 1617422400 4.8607 1617429600 4.8611 1617436800 4.8605 1617444000 4.8608 1617451200 4.8605 1617458400 4.8657 1617465600 4.8649 1617472800 4.8652 1617480000 4.8646 1617487200 4.8651 1617494400 4.8647 1617501600 4.8649 1617508800 4.8651 1617516000 4.8656 1617523200 4.8656 1617530400 4.8658 1617537600 4.8647 1617544800 4.8599 1617552000 4.8615 1617559200 4.8612 1617566400 4.8650 1617573600 4.8642 1617580800 4.8653 1617588000 4.8647 1617595200 4.8604 1617602400 4.8593 1617609600 4.8604 1617616800 4.8599 1617624000 4.8612 1617631200 4.8609 1617638400 4.8620 1617645600 4.8611 1617652800 4.8663 1621483200 4.8458 1621490400 4.8467 1621497600 4.8449 1621504800 4.8453 1621512000 4.8458 1621519200 4.8458 1621843200 4.8433 1621850400 4.8431 1621857600 4.8429 1621864800 4.8435 1621872000 4.8436 1621879200 4.8436 1621886400 4.8435 1621893600 4.8450 1621900800 4.8448 1621908000 4.8441 1621915200 4.8450 1621922400 4.8444 1621929600 4.8449 1621936800 4.8440 1621944000 4.8445 1621951200 4.8447 1621958400 4.8437 1621965600 4.8443 1621972800 4.8432 1621980000 4.8443 1621987200 4.8443 1621994400 4.8453 1622001600 4.8435 1622008800 4.8448 1622016000 4.8440 1622023200 4.8440 1622030400 4.8451 1622037600 4.8422 1622044800 4.8434 1622052000 4.8444 1622059200 4.8433 1622066400 4.8430 1622073600 4.8435 1622080800 4.8424 1622088000 4.8426 1622095200 4.8431 1622102400 4.8433 1622109600 4.8425 1622116800 4.8427 1622124000 4.8429 1622131200 4.8431 1622138400 4.8431 1622145600 4.8433 1622152800 4.8426 1622160000 4.8426 1622167200 4.8433 1622174400 4.8438 1622181600 4.8437 1622188800 4.8434 1622196000 4.8455 1622203200 4.8446 1622210400 4.8417 1622217600 4.8432 1622224800 4.8437 1622232000 4.8442 1622239200 4.8443 1622246400 4.8477 1622253600 4.8447 1622260800 4.8448 1622268000 4.8437 1622275200 4.8438 1622282400 4.8437 1622289600 4.8439 1622296800 4.8429 1622304000 4.8433 1622311200 4.8428 1622318400 4.8422 1622325600 4.8420 1622332800 4.8435 1622340000 4.8434 1622347200 4.8441 1622354400 4.8435 1622361600 4.8441 1622368800 4.8436 1622376000 4.8442 1622383200 4.8423 1622390400 4.8421 1622397600 4.8424 1622404800 4.8434 1622412000 4.8428 1622419200 4.8428 1622426400 4.8447 1622433600 4.8444 1622440800 4.8432 1622448000 4.8434 1622455200 4.8426 1622462400 4.8426 1622469600 4.8417 1622476800 4.8418 1622484000 4.8411 1622491200 4.8421 1622498400 4.8422 1622512800 4.8428 1622505600 4.8445 1622520000 4.8407 1622527200 4.8407 1622534400 4.8418 1622541600 4.8422 1622548800 4.8418 1622556000 4.8413 1622563200 4.8402 1622570400 4.8407 1622577600 4.8393 1622584800 4.8394 1622592000 4.8409 1622599200 4.8403 1622606400 4.8413 1622613600 4.8383 1622620800 4.8424 1622628000 4.8426 1622635200 4.8428 1622642400 4.8432 1622649600 4.8424 1622656800 4.8429 1622664000 4.8434 1622671200 4.8436 1622678400 4.8464 1622685600 4.8475 1622692800 4.8473 1622700000 4.8463 1622707200 4.8510 1622714400 4.8480 1622721600 4.8499 1622728800 4.8486 1622736000 4.8516 1622743200 4.8516 1622750400 4.8506 1622757600 4.8497 1622764800 4.8507 1622772000 4.8510 1622779200 4.8505 1622786400 4.8504 1622793600 4.8507 1622800800 4.8518 1622808000 4.8516 1622815200 4.8532 1622822400 4.8537 1622829600 4.8516 1622836800 4.8514 1622844000 4.8516 1622851200 4.8506 1622858400 4.8511 1622865600 4.8511 1622872800 4.8515 1622880000 4.8515 1622887200 4.8510 1622894400 4.8516 1622901600 4.8500 1622908800 4.8504 1622916000 4.8505 1622923200 4.8514 1622930400 4.8512 1622937600 4.8516 1622944800 4.8518 1622952000 4.8518 1622959200 4.8512 1622966400 4.8511 1622973600 4.8505 1622980800 4.8527 1622988000 4.8514 1622995200 4.8519 1623002400 4.8513 1623009600 4.8557 1623016800 4.8519 1623024000 4.8501 1623031200 4.8617 1623038400 4.8535 1623045600 4.8480 1623052800 4.8513 1623060000 4.8495 1623067200 4.8501 1623074400 4.8519 1623081600 4.8522 1623088800 4.8476 1623096000 4.8476 1623103200 4.8474 1623110400 4.8465 1623117600 4.8460 1623124800 4.8471 1623132000 4.8476 1623139200 4.8460