1419364800 41.1367
1419372000 41.1399
1419379200 41.1318
1419386400 41.1347
1419393600 41.1252
1419400800 41.1337
1419408000 41.1323
1419415200 41.1339
1419422400 41.1334
1419429600 41.1353
1419436800 41.1333
1419444000 41.1324
1419451200 41.1317
1419458400 41.1326
1419465600 41.1342
1419472800 41.1323
1419480000 41.1304
1419487200 41.1347
1419494400 41.1351
1419501600 41.1341
1419508800 41.1341
1419516000 41.1352
1419523200 41.1337
1419530400 41.1377
1419537600 41.1365
1419544800 41.1364
1419552000 41.1365
1419559200 41.1378
1419566400 41.1362
1419573600 41.1419
1419580800 41.1391
1419588000 41.1427
1419595200 41.1439
1419602400 41.1454
1419609600 41.1422
1419616800 41.1439
1419624000 41.1416
1419631200 41.1412
1419638400 41.1406
1419645600 41.1393
1419652800 41.1407
1419660000 41.1442
1419667200 41.1406
1419674400 41.1415
1419681600 41.1422
1419688800 41.1442
1419696000 41.1376
1419703200 41.1427
1419710400 41.1413
1419717600 41.1406
1419724800 41.1400
1419732000 41.1383
1419739200 41.1387
1419746400 41.1164
1419753600 41.1346
1419760800 41.1385
1419768000 41.1445
1419775200 41.1474
1419782400 41.1461
1419789600 41.1465
1419796800 41.1481
1419804000 41.1496
1419811200 41.1477
1419818400 41.1462
1419825600 41.1471
1419832800 41.1486
1419840000 41.1491
1419847200 41.1529
1419854400 41.1494
1419861600 41.1459
1419868800 41.1524
1419876000 41.1523
1419883200 41.1503
1419890400 41.1487
1419897600 41.1468
1419904800 41.1499
1419912000 41.1480
1419919200 41.1506
1419926400 41.1478
1419933600 41.1454
1419940800 41.1440
1419948000 41.1449
1419955200 41.1446
1419962400 41.1477
1419969600 41.1473
1419976800 41.1495
1419984000 41.1433
1419991200 41.1451
1419998400 41.1409
1420005600 41.1439
1420012800 41.1438
1420020000 41.1439
1420027200 41.1382
1420034400 41.1425
1420041600 41.1408
1420048800 41.1430
1420056000 41.1402
1420063200 41.1415
1420070400 41.1414
1420077600 41.1418
1420084800 41.1389
1420092000 41.1415
1420099200 41.1357
1420106400 41.1414
1420113600 41.1436
1420120800 41.1447
1420128000 41.1425
1420135200 41.1393
1420142400 41.1405
1420149600 41.1419
1420156800 41.1388
1420164000 41.1411
1420171200 41.1408
1420178400 41.1427
1420185600 41.1380
1420192800 41.1395
1420200000 41.1382
1420207200 41.1416
1420214400 41.1388
1420221600 41.1393
1420228800 41.1380
1420236000 41.1404
1420243200 41.1383
1420250400 41.1403
1420257600 41.1380
1420264800 41.1297
1420272000 41.1370
1420279200 41.1375
1420286400 41.1377
1420293600 41.1384
1420300800 41.1385
1420308000 41.1440
1420315200 41.1385
1420322400 41.1424
1420329600 41.1397
1420336800 41.1405
1420344000 41.1418
1420351200 41.1443
1420358400 41.1389
1420365600 41.1418
1420372800 41.1371
1420380000 41.1405
1420387200 41.1338
1420394400 41.1384
1420401600 41.1397
1420408800 41.1402
1420416000 41.1396
1420423200 41.1410
1420430400 41.1394
1420437600 41.1357
1420444800 41.1348
1420452000 41.1349
1420459200 41.1253
1420466400 41.1283
1420473600 41.1264
1420480800 41.1283
1420488000 41.1225
1420495200 41.1283
1420502400 41.1277
1420509600 41.1265
1420516800 41.1275
1420524000 41.1295
1420531200 41.1285
1420538400 41.1363
1420545600 41.1358
1420552800 41.1376
1420560000 41.1292
1420567200 41.1279
1420574400 41.1276
1420581600 41.1341
1420588800 41.1303
1420596000 41.1354
1420603200 41.1309
1420610400 41.1341
1420617600 41.1328
1420624800 41.1331
1420632000 41.1293
1420639200 41.1275
1420646400 41.1163
1420653600 41.1220
1420660800 41.1252
1420668000 41.1249
1420675200 41.1229
1420682400 41.1273
1420689600 41.1229
1420696800 41.1271
1420704000 41.1263
1420711200 41.1315
1420718400 41.1304
1420725600 41.1352
1420732800 41.1313
1420740000 41.1355
1420747200 41.1324
1420754400 41.1346
1420761600 41.1345
1420768800 41.1403
1420776000 41.1380
1420783200 41.1414
1420790400 41.1348
1420797600 41.1380
1420804800 41.1363
1420812000 41.1345
1420819200 41.1282
1420826400 41.1344
1420833600 41.1346
1420840800 41.1386
1420848000 41.1363
1420855200 41.1331
1420862400 41.1341
1420869600 41.1365
1420876800 41.1327
1420884000 41.1322
1420891200 41.1335
1420898400 41.1370
1420905600 41.1369
1420912800 41.1387
1420920000 41.1336
1420927200 41.1364
1420934400 41.1302
1420941600 41.1336
1420948800 41.1313
1420956000 41.1315
1420963200 41.1231
1420970400 41.1301
1420977600 41.1309
1420984800 41.1289
1420992000 41.1323
1420999200 41.1344
1421006400 41.1328
1421013600 41.1354
1421020800 41.1311
1421028000 41.1303
1421035200 41.1373
1421042400 41.1410
1421049600 41.1366
1421056800 41.1383
1421064000 41.1216
1421071200 41.1236
1421078400 41.1393
1421085600 41.1439
1421092800 41.1411
1421100000 41.1427
1421107200 41.1416
1421114400 41.1406
1421121600 41.1380
1421128800 41.1414
1421136000 41.1407
1421143200 41.1315
1421150400 41.1412
1421157600 41.1475
1421164800 41.1430
1421172000 41.1421
1421179200 41.1439
1421186400 41.1445
1421193600 41.1459
1421200800 41.1447
1421208000 41.1437
1421215200 41.1464
1421222400 41.1406
1421229600 41.1428
1421236800 41.1418
1421244000 41.1412
1421251200 41.1497
1421258400 41.1499
1421265600 41.1497
1421272800 41.1525
1421280000 41.1463
1421287200 41.1491
1421294400 41.1453
1421301600 41.1457
1421308800 41.1485
1421316000 41.1498
1421323200 41.1480
1421330400 41.1530
1421337600 41.1487
1421344800 41.1524
1421352000 41.1474
1421359200 41.1545
1421366400 41.1533
1421373600 41.1553
1421380800 41.1543
1421388000 41.1567
1421395200 41.1557
1421402400 41.1576
1421409600 41.1551
1421416800 41.1546
1421424000 41.1559
1421431200 41.1607
1421438400 41.1587
1421445600 41.1584
1421452800 41.1477
1421460000 41.1484
1421467200 41.1532
1421474400 41.1540
1421481600 41.1533
1421488800 41.1565
1421496000 41.1535
1421503200 41.1547
1421510400 41.1529
1421517600 41.1528
1421524800 41.1540
1421532000 41.1561
1421539200 41.1444
1421546400 41.1487
1421553600 41.1602
1421560800 41.1594
1421568000 41.1581
1421575200 41.1624
1421582400 41.1580
1421589600 41.1585
1421596800 41.1570
1421604000 41.1610
1421611200 41.1586
1421618400 41.1546
1421625600 41.1547
1421632800 41.1593
1421640000 41.1553
1421647200 41.1587
1421654400 41.1557
1421661600 41.1563
1421668800 41.1549
1421676000 41.1593
1421683200 41.1566
1421690400 41.1596
1421697600 41.1579
1421704800 41.1606
1421712000 41.1567
1421719200 41.1636
1421726400 41.1598
1421733600 41.1502
1421740800 41.1663
1421748000 41.1642
1421755200 41.1649
1421762400 41.1666
1421769600 41.1665
1421776800 41.1675
1421784000 41.1632
1421791200 41.1629
1421798400 41.1624
1421805600 41.1631
1421812800 41.1634
1421820000 41.1677
1421827200 41.1559
1421834400 41.1546
1421841600 41.1513
1421848800 41.1646
1421856000 41.1632
1421863200 41.1650
1421870400 41.1626
1421877600 41.1614
1421884800 41.1590
1422864000 41.2000
1422871200 41.2047
1422871200 41.2047
1422878400 41.2066
1422885600 41.2076
1422892800 41.1993
1422900000 41.1892
1422907200 41.1894
1422914400 41.1883
1422921600 41.1886
1422928800 41.1957
1422936000 41.1937
1422943200 41.1931
1422950400 41.1974
1422957600 41.1922
1422964800 41.1881
1422972000 41.1856
1422979200 41.1903
1422986400 41.1844
1422993600 41.1843
1423000800 41.1838
1423008000 41.1785
1423015200 41.1767
1423022400 41.1817
1423029600 41.1882
1423036800 41.1786
1423044000 41.1848
1423051200 41.1838
1423058400 41.1790
1423065600 41.1775
1423072800 41.1842
1423080000 41.1894
1423087200 41.1903
1423094400 41.1886
1423101600 41.1942
1423108800 41.1852
1423116000 41.1897
1423123200 41.1908
1423130400 41.1900
1423137600 41.1993
1423144800 41.1960
1423152000 41.1961
1423159200 41.1927
1423166400 41.1890
1423173600 41.1884
1423180800 41.1916
1423188000 41.1920
1423195200 41.1862
1423202400 41.1872
1423209600 41.1844
1423216800 41.1895
1423224000 41.1887
1423231200 41.1975
1423238400 41.2007
1423245600 41.1945
1423252800 41.1913
1423260000 41.1972
1423267200 41.1964
1423274400 41.1952
1423281600 41.1942
1423288800 41.1968
1423296000 41.1903
1423303200 41.1908
1423310400 41.1936
1423317600 41.1966
1423324800 41.2011
1423332000 41.2019
1423339200 41.2006
1423346400 41.2007
1423353600 41.1978
1423360800 41.2030
1423368000 41.2009
1423375200 41.1980
1423382400 41.2031
1423389600 41.2025
1423396800 41.1991
1423404000 41.2046
1423411200 41.1954
1423418400 41.1999
1423425600 41.1966
1423432800 41.1968
1423440000 41.1929
1423447200 41.1992
1423454400 41.2022
1423461600 41.2028
1423468800 41.2024
1423476000 41.2026
1423483200 41.1954
1423490400 41.2008
1423497600 41.1990
1423504800 41.2024
1423512000 41.2007
1423519200 41.2010
1423526400 41.1983
1423533600 41.1963
1423540800 41.1984
1423548000 41.2032
1423555200 41.1982
1423562400 41.2062
1423569600 41.1994
1423576800 41.1826
1423584000 41.2002
1423591200 41.2027
1423598400 41.2080
1423605600 41.2081
1423612800 41.2068
1423620000 41.2076
1423627200 41.2014
1423634400 41.2089
1423641600 41.2085
1423648800 41.2076
1423656000 41.2035
1423663200 41.1998
1423670400 41.2053
1423677600 41.2046
1423684800 41.1981
1423692000 41.2051
1423699200 41.2039
1423706400 41.2101
1423713600 41.2126
1423720800 41.2114
1423728000 41.2052
1423735200 41.2091
1423742400 41.2170
1423749600 41.2181
1423756800 41.2112
1423764000 41.2188
1423771200 41.2188
1423778400 41.2210
1423785600 41.2086
1423792800 41.2213
1423800000 41.2175
1423807200 41.2104
1423814400 41.1927
1423821600 41.1980
1423828800 41.1958
1423836000 41.2088
1423843200 41.2036
1423850400 41.2157
1423857600 41.2053
1423864800 41.2091
1423872000 41.2052
1423879200 41.2138
1423886400 41.2068
1423893600 41.2161
1423900800 41.2080
1423908000 41.1967
1423915200 41.2061
1423922400 41.2100
1423929600 41.2069
1423936800 41.2099
1423944000 41.2146
1423951200 41.2047
1423958400 41.2113
1423965600 41.2075
1423972800 41.2130
1423980000 41.2164
1423987200 41.2141
1423994400 41.2089
1424001600 41.2050
1424008800 41.2142
1424016000 41.2132
1424023200 41.2079
1424030400 41.1994
1424037600 41.2152
1424044800 41.2088
1424052000 41.2099
1424059200 41.2148
1424066400 41.2114
1424073600 41.2076
1424080800 41.2094
1424088000 41.2163
1424095200 41.2120
1424102400 41.2064
1424109600 41.2110
1424116800 41.2090
1424124000 41.2027
1424131200 41.2031
1424138400 41.2072
1424145600 41.2095
1424152800 41.2041
1424160000 41.2037
1424167200 41.2049
1424174400 41.2122
1424181600 41.2114
1424188800 41.2019
1424196000 41.2050
1424203200 41.2105
1424210400 41.2087
1424217600 41.2055
1424224800 41.2042
1424232000 41.2107
1424239200 41.2128
1424246400 41.2114
1424253600 41.2134
1424260800 41.2130
1424268000 41.2105
1424275200 41.2147
1424282400 41.2060
1424289600 41.2099
1424296800 41.2099
1424304000 41.2079
1424311200 41.2007
1424318400 41.1981
1424325600 41.2139
1424332800 41.1914
1424340000 41.2018
1424347200 41.2013
1424354400 41.2039
1424361600 41.2092
1424368800 41.2070
1424376000 41.2046
1424383200 41.2076
1424390400 41.2127
1424397600 41.2010
1424404800 41.2066
1424412000 41.2081
1424419200 41.2014
1424426400 41.2030
1424433600 41.2054
1424440800 41.2014
1424448000 41.1957
1424455200 41.1987
1424462400 41.2036
1424469600 41.2039
1424476800 41.1934
1424484000 41.1945
1424491200 41.1990
1424498400 41.2064
1424505600 41.2046
1424512800 41.2007
1424520000 41.2011
1424527200 41.2058
1424534400 41.1956
1424541600 41.2007
1424548800 41.1948
1424556000 41.2003
1424563200 41.1943
1424570400 41.2034
1424577600 41.2008
1424584800 41.2054
1424592000 41.1960
1424599200 41.2014
1424606400 41.1978
1424613600 41.2099
1424620800 41.2090
1424628000 41.2099
1424635200 41.2083
1424642400 41.2096
1424649600 41.2097
1424656800 41.2024
1424664000 41.1973
1424671200 41.2082
1424678400 41.1972
1424685600 41.2029
1424692800 41.2023
1424700000 41.2047
1424707200 41.1970
1424714400 41.2032
1424721600 41.2020
1424728800 41.2004
1424736000 41.2004
1424743200 41.2019
1424750400 41.1998
1424757600 41.2019
1424764800 41.2071
1424772000 41.2002
1424779200 41.2132
1424786400 41.2133
1424793600 41.2140
1424800800 41.2117
1424808000 41.2188
1424815200 41.2062
1424822400 41.2062
1424829600 41.2124
1424836800 41.2031
1424844000 41.2149
1424851200 41.2245
1424858400 41.2344
1424865600 41.2325
1424872800 41.2360
1424880000 41.2307
1424887200 41.2336
1424894400 41.2318
1424901600 41.2485
1424908800 41.2436
1424916000 41.2494
1424923200 41.2498
1424930400 41.2541
1424937600 41.2462
1424944800 41.2490
1424952000 41.2416
1424959200 41.2382
1424966400 41.2365
1424973600 41.2446
1424980800 41.2317
1424988000 41.2430
1424995200 41.2275
1425002400 41.2314
1425009600 41.2275
1425016800 41.2357
1425024000 41.2247
1425031200 41.2255
1425038400 41.2225
1425045600 41.2341
1425052800 41.2339
1425060000 41.2407
1425067200 41.2419
1425074400 41.2374
1425081600 41.2372
1425088800 41.2366
1425096000 41.2293
1425103200 41.2334
1425110400 41.2270
1425117600 41.2348
1425124800 41.2326
1425132000 41.2421
1425139200 41.2373
1425146400 41.2371
1425153600 41.2400
1425160800 41.2417
1425175200 41.2481
1425168000 41.2423
1425182400 41.2485
1425189600 41.2510
1425196800 41.2472
1425204000 41.2486
1425211200 41.2437
1425218400 41.2468
1425225600 41.2382
1425232800 41.2457
1425240000 41.2429
1425247200 41.2397
1425254400 41.2437
1425261600 41.2454
1425268800 41.2499
1425276000 41.2508
1425283200 41.2483
1425290400 41.2538
1425297600 41.2521
1425304800 41.2455
1425312000 41.2391
1425319200 41.2465
1425326400 41.2522
1425333600 41.2531
1425340800 41.2477
1425348000 41.2410
1425355200 41.2364
1425362400 40.6560
1425369600 41.2391
1425376800 41.2425
1425384000 41.2390
1425391200 41.2396
1425398400 41.2340
1425405600 41.2321
1425412800 41.2360
1425420000 41.2378
1425427200 41.2291
1425434400 41.2322
1425441600 41.2347
1425448800 41.2242
1425456000 41.2251
1425463200 41.2162
1425470400 41.2249
1425477600 41.2279
1425484800 41.2268
1425492000 41.2393
1425499200 41.2354
1425506400 41.2400
1425513600 41.2307
1425520800 41.2256
1425528000 41.2268
1425535200 41.2375
1425542400 41.2357
1425549600 41.2394
1425556800 41.2339
1425564000 41.2346
1425571200 41.2354
1425578400 41.2314
1425585600 41.2334
1425592800 41.2395
1425600000 41.2338
1425607200 41.2333
1425614400 41.2305
1425621600 41.2232
1425628800 41.2247
1425636000 41.2239
1425643200 41.2303
1425650400 41.2321
1425657600 41.2233
1425664800 41.2285
1425672000 41.2250
1425679200 41.2208
1425686400 41.2179
1425693600 41.2207
1425700800 41.2207
1425708000 41.2222
1425715200 41.2264
1425722400 41.2338
1425729600 41.2261
1425736800 41.2294
1425744000 41.2302
1425751200 41.2307
1425758400 41.2383
1425765600 41.2312
1425772800 41.2281
1425780000 41.2314
1425787200 41.2357
1425794400 41.2301
1425801600 41.2295
1425808800 41.2390
1425816000 41.2327
1425823200 41.2338
1425830400 41.2350
1425837600 41.2371
1425844800 41.2358
1425852000 41.2316
1425859200 41.2209
1425866400 41.2287
1425873600 41.2267
1425880800 41.2295
1425888000 41.2272
1425895200 41.2264
1425902400 41.2268
1425909600 41.2359
1425916800 41.2261
1425924000 41.2270
1425931200 41.2272
1425938400 41.2316
1425945600 41.2271
1425952800 41.2310
1425960000 41.2214
1425967200 41.2269
1425974400 41.2267
1425981600 41.2215
1425988800 41.2088
1425996000 41.2146
1426003200 41.2178
1426010400 41.2230
1426017600 41.2154
1426024800 41.2249
1426032000 41.2196
1426039200 41.2269
1426046400 41.2235
1426053600 41.2186
1426060800 41.2371
1426068000 41.2397
1426075200 41.2386
1426082400 41.2432
1426089600 41.2344
1426096800 41.2387
1426104000 41.2526
1426111200 41.2650
1426118400 41.2587
1426125600 41.2704
1426132800 41.2573
1426140000 41.2666
1426147200 41.2578
1426154400 41.2596
1426161600 41.2517
1426168800 41.2595
1426176000 41.2529
1426183200 41.2575
1426190400 41.2599
1426197600 41.2587
1426204800 41.2656
1426212000 41.2644
1426219200 41.2631
1426226400 41.2640
1426233600 41.2558
1426240800 41.2568
1426248000 41.2592
1426255200 41.2655
1426262400 41.2583
1426269600 41.2649
1426276800 41.2618
1426284000 41.2626
1426291200 41.2584
1426298400 41.2683
1426305600 41.2632
1426312800 41.2679
1426320000 41.2616
1426327200 41.2694
1426334400 41.2589
1426341600 41.2611
1426348800 41.2634
1426356000 41.2622
1426363200 41.2683
1426370400 41.2687
1426377600 41.2707
1426384800 41.2668
1426392000 41.2686
1426399200 41.2737
1426406400 41.2701
1426413600 41.2724
1426420800 41.2651
1426428000 41.2763
1426435200 41.2712
1426442400 41.2731
1426449600 41.2714
1426456800 41.2668
1426464000 41.2679
1426471200 41.2690
1426478400 41.2756
1426485600 41.2618
1426492800 41.2662
1426500000 41.2682
1426507200 41.2596
1426514400 41.2526
1426521600 41.2659
1426528800 41.2674
1426536000 41.2644
1426543200 41.2656
1426550400 41.2551
1426557600 41.2705
1426564800 41.2592
1426572000 41.2552
1426579200 41.2524
1426586400 41.2636
1426593600 41.2576
1426600800 41.2609
1426608000 41.2611
1426615200 41.2702
1426622400 41.2611
1426629600 41.2708
1426636800 41.2686
1426644000 41.2707
1426651200 41.2704
1426658400 41.2727
1426665600 41.2730
1426672800 41.2715
1426680000 41.2624
1426687200 41.2676
1426694400 41.2717
1426701600 41.2750
1426708800 41.2768
1426716000 41.2747
1426723200 41.2741
1426730400 41.2702
1426737600 41.2710
1426744800 41.2738
1426752000 41.2766
1426759200 41.2770
1426766400 41.2754
1426773600 41.2736
1426780800 41.2556
1426788000 41.2668
1426795200 41.2634
1426802400 41.2771
1426809600 41.2770
1426816800 41.2732
1426824000 41.2747
1426831200 41.2791
1426838400 41.2757
1426845600 41.2888
1426852800 41.2742
1426860000 41.2846
1426867200 41.2741
1426874400 41.2786
1426881600 41.2854
1426888800 41.2853
1426896000 41.2752
1426903200 41.2842
1426910400 41.2816
1426917600 41.2794
1426924800 41.2850
1426932000 41.2871
1426939200 41.2856
1426946400 41.2828
1426953600 41.2904
1426960800 41.2908
1426968000 41.2776
1426975200 41.2857
1426982400 41.2767
1426989600 41.2827
1426996800 41.2825
1427004000 41.2831
1427011200 41.2762
1427018400 41.2846
1427025600 41.2830
1427032800 41.2844
1427040000 41.2828
1427047200 41.2888
1427054400 41.2800
1427061600 41.2816
1427068800 41.2757
1427076000 41.2810
1427083200 41.2794
1427090400 41.2794
1427097600 41.2781
1427104800 41.2806
1427112000 41.2705
1427119200 41.2720
1427126400 41.2673
1427133600 41.2775
1427140800 41.2714
1427148000 41.2811
1427155200 41.2848
1427162400 41.2886
1427169600 41.2859
1427176800 41.2864
1427184000 41.2845
1427191200 41.2850
1427198400 41.2823
1427205600 41.2774
1427212800 41.2804
1427220000 41.2792
1427227200 41.2793
1427234400 41.2630
1427241600 41.2614
1427248800 41.2696
1427256000 41.2640
1427263200 41.2635
1427270400 41.2554
1427277600 41.2750
1427284800 41.2600
1427292000 41.2745
1427299200 41.2662
1427306400 41.2733
1427313600 41.2499
1427320800 41.2590
1427328000 41.2518
1427335200 41.2585
1427342400 41.2568
1427349600 41.2533
1427356800 41.2524
1427364000 41.2572
1427371200 41.2536
1427378400 41.2596
1427385600 41.2548
1427392800 41.2486
1427400000 41.2533
1427407200 41.2570
1427414400 41.2432
1427421600 41.2552
1427428800 41.2506
1427436000 41.2592
1427443200 41.2562
1427450400 41.2606
1427457600 41.2575
1427464800 41.2529
1427472000 41.2526
1427479200 41.2630
1427486400 41.2631
1427493600 41.2533
1427500800 41.2608
1427508000 41.2623
1427515200 41.2490
1427522400 41.2619
1427529600 41.2529
1427536800 41.2544
1427544000 41.2523
1427551200 41.2623
1427558400 41.2604
1427565600 41.2629
1427572800 41.2613
1427580000 41.2642
1427587200 41.2553
1427594400 41.2629
1427601600 41.2635
1427608800 41.2648
1427616000 41.2554
1427623200 41.2534
1427630400 41.2550
1427637600 41.2667
1427644800 41.2635
1427652000 41.2566
1427659200 41.2566
1427666400 41.2597
1427673600 41.2635
1427680800 41.2600
1427688000 41.2657
1427695200 41.2662
1427702400 41.2665
1427709600 41.2609
1427716800 41.2636
1427724000 41.2585
1427731200 41.2644
1427738400 41.2633
1427745600 41.2668
1427752800 41.2258
1427760000 41.2576
1427767200 41.2665
1427774400 41.2592
1427781600 41.2623
1427788800 41.2642
1427796000 41.2616
1427803200 41.2688
1427810400 41.2694
1427817600 41.2685
1427824800 41.2653
1427832000 41.2705
1427839200 41.2646
1427853600 41.2623
1427846400 41.2699
1427860800 41.2680
1427868000 41.2639
1427875200 41.2661
1427882400 41.2627
1427889600 41.2630
1427896800 41.2755
1427904000 41.2720
1427911200 41.2848
1427918400 41.2845
1427925600 41.2801
1427932800 41.2810
1427940000 41.2864
1427947200 41.2842
1427954400 41.2793
1427961600 41.2807
1427968800 41.2756
1427976000 41.2804
1427983200 41.2840
1427990400 41.2749
1427997600 41.2810
1428004800 41.2744
1428012000 41.2788
1428019200 41.2858
1428026400 41.2825
1428033600 41.2793
1428040800 41.2828
1428048000 41.2845
1428055200 41.2870
1428062400 41.2843
1428069600 41.2843
1428076800 41.2690
1428084000 41.2695
1428091200 41.2690
1428098400 41.2689
1428105600 41.2287
1428112800 41.2702
1428120000 41.2664
1428127200 41.2701
1428134400 41.2664
1428141600 41.2685
1428148800 41.2686
1428156000 41.2736
1428163200 41.2718
1428170400 41.2736
1428177600 41.2707
1428184800 41.2727
1428192000 41.2704
1428199200 41.2717
1428206400 41.2698
1428213600 41.2715
1428220800 41.2701
1428228000 41.2726
1428235200 41.2763
1428242400 41.2744
1428249600 41.2726
1428256800 41.2750
1428264000 41.2747
1428271200 41.2694
1428278400 41.2733
1428285600 41.2700
1428292800 41.2728
1428300000 41.2633
1428307200 41.2621
1428314400 41.2616
1428321600 41.2681
1428328800 41.2705
1428336000 41.2670
1428343200 41.2600
1428350400 41.2640
1428357600 41.2654
1428364800 41.2655
1428372000 41.2674
1428379200 41.2590
1428386400 41.2672
1428393600 41.2674
1428400800 41.2618
1428408000 41.2656
1428415200 41.2686
1428422400 41.2678
1428429600 41.2699
1428436800 41.2644
1428444000 41.2740
1428451200 41.2729
1428458400 41.2742
1428465600 41.2625
1428472800 41.2700
1428480000 41.2757
1428487200 41.1719
1428494400 41.2575
1428501600 41.2661
1428508800 41.2619
1428516000 41.2746
1428523200 41.2766
1428530400 41.2673
1428537600 41.2677
1428544800 41.2627
1428552000 41.2614
1428559200 41.2577
1428566400 41.2586
1428573600 41.2723
1428580800 41.2675
1428588000 41.2638
1428595200 41.2638
1428602400 41.2655
1428609600 41.2654
1428616800 41.2740
1428624000 41.2687
1428631200 41.2588
1428638400 41.2632
1428645600 41.2641
1428652800 41.2623
1428660000 41.2620
1428667200 41.2601
1428674400 41.2628
1428681600 41.2681
1428688800 41.2704
1428696000 41.2699
1428703200 41.2728
1428710400 41.2623
1428717600 41.2646
1428724800 41.2733
1428732000 41.2680
1428739200 41.2717
1428746400 41.2757
1428753600 41.2728
1428760800 41.2736
1428768000 41.2718
1428775200 41.2696
1428782400 41.2723
1428789600 41.2753
1428796800 41.2744
1428804000 41.2810
1428811200 41.2839
1428818400 41.2816
1428825600 41.2802
1428832800 41.2826
1428840000 41.2742
1428847200 41.2808
1428854400 41.2790
1428861600 41.2816
1428868800 41.2743
1428876000 41.2831
1428883200 41.2789
1428890400 41.2782
1428897600 41.2831
1428904800 41.2854
1428912000 41.2844
1428919200 41.2879
1428926400 41.2853
1428933600 41.2931
1428940800 41.2940
1428948000 41.2994
1428955200 41.2894
1428962400 41.2553
1428969600 41.2544
1428976800 41.2496
1428984000 41.2478
1428991200 41.2793
1428998400 41.2710
1429005600 41.2911
1429012800 41.2914
1429020000 41.2954
1429027200 41.2839
1429034400 41.2867
1429041600 41.2820
1429048800 41.2780
1429056000 41.2802
1429063200 41.2799
1429070400 41.2833
1429077600 41.2883
1429084800 41.2894
1429092000 41.2935
1429099200 41.2844
1429106400 41.2977
1429113600 41.2883
1429120800 41.2984
1429128000 41.2914
1429135200 41.2941
1429142400 41.2939
1429149600 41.2867
1429156800 41.2890
1429164000 41.2884
1429171200 41.2782
1429178400 41.2820
1429185600 41.2780
1429192800 41.2838
1429200000 41.2885
1429207200 41.2872
1429214400 41.2851
1429221600 41.2780
1429228800 41.2756
1429236000 41.2792
1429243200 41.2838
1429250400 41.2837
1429257600 41.2908
1429264800 41.2886
1429272000 41.2847
1429279200 41.2871
1429286400 41.2826
1429293600 41.2851
1429300800 41.2886
1429308000 41.2854
1429315200 41.2890
1429322400 41.2864
1429329600 41.2839
1429336800 41.2910
1429344000 41.2904
1429351200 41.2890
1429358400 41.2869
1429365600 41.2910
1429372800 41.2905
1429380000 41.2926
1429387200 41.2906
1429394400 41.2940
1429401600 41.2914
1429408800 41.2942
1429416000 41.2878
1429423200 41.2947
1429430400 41.2915
1429437600 41.2933
1429444800 41.2913
1429452000 41.2807
1429459200 41.2755
1429466400 41.2895
1429473600 41.2901
1429480800 41.2854
1429488000 41.2880
1429495200 41.2804
1429502400 41.2808
1429509600 41.2718
1429516800 41.2794
1429524000 41.2801
1429531200 41.2800
1429538400 41.2749
1429545600 41.2724
1429552800 41.2725
1429560000 41.2731
1429567200 41.2771
1429574400 41.2743
1429581600 41.2843
1429588800 41.1486
1429596000 41.1437
1429603200 41.2766
1429610400 41.2760
1429617600 41.2811
1429624800 41.2877
1429632000 41.2768
1429639200 41.2866
1429646400 41.2813
1429653600 41.2714
1429660800 41.2822
1429668000 41.2863
1429675200 41.2780
1429682400 41.2755
1429689600 41.2489
1429696800 41.2766
1429704000 41.2814
1429711200 41.2795
1429718400 41.2802
1429725600 41.2763
1429732800 41.2828
1429740000 41.2826
1429747200 41.2817
1429754400 41.2836
1429761600 41.2833
1429768800 41.2618
1429776000 41.2551
1429783200 41.2589
1429790400 41.2623
1429797600 41.2598
1429804800 41.2568
1429812000 41.2532
1429819200 41.2520
1429826400 41.2540
1429833600 41.2492
1429840800 41.2507
1429848000 41.2453
1429855200 41.2473
1429862400 41.2559
1429869600 41.2532
1429876800 41.2488
1429884000 41.2517
1429891200 41.2533
1429898400 41.2551
1429905600 41.2484
1429912800 41.2602
1429920000 41.2583
1429927200 41.2685
1429934400 41.2685
1429941600 41.2657
1429948800 41.2731
1429956000 41.2672
1429963200 41.2653
1429970400 41.2668
1429977600 41.2651
1429984800 41.2636
1429992000 41.2629
1429999200 41.2736
1430006400 41.2650
1430013600 41.2783
1430020800 41.2786
1430028000 41.2715
1430035200 41.2766
1430042400 41.2711
1430049600 41.2693
1430056800 41.2786
1430064000 41.2756
1430071200 41.2711
1430078400 41.2692
1430085600 41.2729
1430092800 41.2687
1430100000 41.2771
1430107200 41.2720
1430114400 41.2862
1430121600 41.2832
1430128800 41.2835
1430136000 41.2860
1430143200 41.2884
1430150400 41.2858
1430157600 41.2891
1430164800 41.2928
1430172000 41.2851
1430179200 41.2844
1430186400 41.2903
1430193600 41.2916
1430200800 41.2949
1430208000 41.2830
1430215200 41.2803
1430222400 41.2750
1430229600 41.2768
1430236800 41.2856
1430244000 41.2872
1430251200 41.2971
1430258400 41.2969
1430265600 41.2957
1430272800 41.2996
1430280000 41.3382
1430287200 41.3046
1430294400 41.2985
1430301600 41.3017
1430308800 41.2990
1430316000 41.2943
1430323200 41.3004
1430330400 41.2981
1430337600 41.2896
1430344800 41.2976
1430352000 41.3004
1430359200 41.2971
1430366400 41.2928
1430373600 41.2859
1430380800 41.2950
1430388000 41.2995
1430395200 41.2955
1430402400 41.2952
1430409600 41.2949
1430416800 41.2944
1430424000 41.2963
1430431200 41.2968
1430445600 41.3034
1430438400 41.2962
1430452800 41.3045
1430460000 41.2959
1430467200 41.3005
1430474400 41.2984
1430481600 41.2975
1430488800 41.2982
1430496000 41.3008
1430503200 41.2987
1430510400 41.2954
1430517600 41.2977
1430524800 41.3007
1430532000 41.3020
1430539200 41.2909
1430546400 41.3020
1430553600 41.3015
1430560800 41.2995
1430568000 41.2946
1430575200 41.3000
1430582400 41.2993
1430589600 41.2993
1430596800 41.2879
1430604000 41.2966
1430611200 41.3019
1430618400 41.2965
1430625600 41.3019
1430632800 41.3003
1430640000 41.3120
1430647200 41.3070
1430654400 41.3034
1430661600 41.3067
1430668800 41.3047
1430676000 41.3010
1430683200 41.3040
1430690400 41.3064
1430697600 41.3011
1430704800 41.3029
1430712000 41.3004
1430719200 41.3068
1430726400 41.3049
1430733600 41.3035
1430740800 41.3092
1430748000 41.3082
1430755200 41.3057
1430762400 41.3052
1430769600 41.3099
1430776800 41.3092
1430784000 41.3023
1430791200 41.3039
1430798400 41.3062
1430805600 41.3099
1430812800 41.3117
1430820000 41.3081
1430827200 41.3146
1430834400 41.3129
1430841600 41.3078
1430848800 41.3087
1430856000 41.3057
1430863200 41.3105
1430870400 41.3070
1430877600 41.3178
1430884800 41.3107
1430892000 41.3164
1430899200 41.3136
1430906400 41.3071
1430913600 41.3044
1430920800 41.3069
1430928000 41.3146
1430935200 41.3131
1430942400 41.3140
1430949600 41.3125
1430956800 41.2512
1430964000 41.3121
1430971200 41.3156
1430978400 41.3213
1430985600 41.3104
1430992800 41.3207
1431000000 41.3147
1431007200 41.3147
1431014400 41.3095
1431021600 41.3087
1431028800 41.3053
1431036000 41.3083
1431043200 41.3153
1431050400 41.3126
1431057600 41.3012
1431064800 41.3148
1431072000 41.3066
1431079200 41.3068
1431086400 41.3069
1431093600 41.3071
1431100800 41.3057
1431108000 41.3097
1431115200 41.2970
1431122400 41.3096
1431129600 41.3073
1431136800 41.3089
1431144000 41.3027
1431151200 41.3010
1431158400 41.2991
1431165600 41.3066
1431172800 41.2968
1431180000 41.3004
1431187200 41.3001
1431194400 41.3016
1431201600 41.3040
1431208800 41.3011
1431216000 41.2973
1431223200 41.3062
1431230400 41.2993
1431237600 41.3067
1431244800 41.2989
1431252000 41.3077
1431259200 41.3002
1431266400 41.3057
1431273600 41.2974
1431280800 41.2980
1431288000 41.2966
1431295200 41.3027
1431302400 41.3007
1431309600 41.3076
1431316800 41.2986
1431324000 41.3015
1431331200 41.2998
1431338400 41.3012
1431345600 41.3005
1431352800 41.2987
1431360000 41.2904
1431367200 41.2835
1431374400 41.2566
1431381600 41.2622
1431388800 41.2593
1431396000 41.2576
1431403200 41.2617
1431410400 41.2692
1431417600 41.2580
1431424800 41.2599
1431432000 41.2581
1431439200 41.2683
1431446400 41.2653
1431453600 41.2735
1431460800 41.2782
1431468000 41.2823
1431475200 41.2836
1431482400 41.2819
1431489600 41.2823
1431496800 41.2743
1431504000 41.2829
1431511200 41.2726
1431518400 41.2705
1431525600 41.2862
1431532800 41.2749
1431540000 41.2746
1431547200 41.2801
1431554400 41.2871
1431561600 41.2870
1431568800 41.2812
1431576000 41.2745
1431583200 41.2812
1431590400 41.2741
1431597600 41.2807
1431604800 41.2859
1431612000 41.2930
1431619200 41.2839
1431626400 41.2841
1431633600 41.2858
1431640800 41.2814
1431648000 41.2853
1431655200 41.2814
1431662400 41.2879
1431669600 41.2923
1431676800 41.2849
1431684000 41.2790
1431691200 41.2708
1431698400 41.2732
1431705600 41.2758
1431712800 41.2736
1431720000 41.2699
1431727200 41.2815
1431734400 41.2764
1431741600 41.2714
1431748800 41.2779
1431756000 41.2741
1431763200 41.2701
1431770400 41.2766
1431777600 41.2702
1431784800 41.2702
1431792000 41.2667
1431799200 41.2630
1431806400 41.2625
1431813600 41.2591
1431820800 41.2669
1431828000 41.2736
1431835200 41.2649
1431842400 41.2650
1431849600 41.2628
1431856800 41.2644
1431864000 41.2638
1431871200 41.2646
1431878400 41.2713
1431885600 41.2626
1431892800 41.2615
1431900000 41.2652
1431907200 41.2626
1431914400 41.2680
1431921600 41.2723
1431928800 41.2735
1431936000 41.2704
1431943200 41.2662
1431950400 41.2667
1431957600 41.2754
1431964800 41.2736
1431972000 41.2704
1431979200 41.2693
1431986400 41.2757
1431993600 41.2699
1432000800 41.2804
1432008000 41.2732
1432015200 41.2724
1432022400 41.2658
1432029600 41.2758
1432036800 41.2724
1432044000 41.2709
1432051200 41.2678
1432058400 41.2680
1432065600 41.2677
1432072800 41.2683
1432080000 41.2630
1432087200 41.2684
1432094400 41.2640
1432101600 41.2682
1432108800 41.2694
1432116000 41.2718
1432123200 41.2714
1432130400 41.2725
1432137600 41.2704
1432144800 41.2706
1432152000 41.2668
1432159200 41.2616
1432166400 41.1468
1432173600 41.2681
1432180800 41.2664
1432188000 41.2696
1432195200 41.2760
1432202400 41.2668
1432209600 41.2642
1432216800 41.2699
1432224000 41.2680
1432231200 41.2712
1432238400 41.2679
1432245600 41.2719
1432252800 41.2767
1432260000 41.2811
1432267200 41.2724
1432274400 41.2768
1432281600 41.2733
1432288800 41.2734
1432296000 41.2709
1432303200 41.2716
1432310400 41.2712
1432317600 41.2725
1432324800 41.2704
1432332000 41.2726
1432339200 41.2707
1432346400 41.2724
1432353600 41.2702
1432360800 41.2759
1432368000 41.2663
1432375200 41.2701
1432382400 41.2685
1432389600 41.2686
1432396800 41.2677
1432404000 41.2708
1432411200 41.2642
1432418400 41.2718
1432425600 41.2645
1432432800 41.2698
1432440000 41.2657
1432447200 41.2704
1432454400 41.2654
1432461600 41.2663
1432468800 41.2655
1432476000 41.2683
1432483200 41.2670
1432490400 41.2657
1432497600 41.2633
1432504800 41.2666
1432512000 41.2643
1432519200 41.2660
1432526400 41.2647
1432533600 41.2670
1432540800 41.2638
1432548000 41.2646
1432555200 41.2632
1432562400 41.2516
1432569600 41.2469
1432576800 41.2501
1432584000 41.2475
1432591200 41.2516
1432598400 41.2490
1432605600 41.2506
1432612800 41.2557
1432620000 41.2513
1432627200 41.2515
1432634400 41.2544
1432641600 41.2514
1432648800 41.2541
1432656000 41.2522
1432663200 41.2549
1432670400 41.2569
1432677600 41.2594
1432684800 41.2524
1432692000 41.2536
1432699200 41.2510
1432706400 41.2592
1432713600 41.2585
1432720800 41.2560
1432728000 41.2530
1432735200 41.2513
1432742400 41.2582
1432749600 41.2588
1432756800 41.2539
1432764000 41.2599
1432771200 41.2547
1432778400 41.2576
1432785600 41.2531
1432792800 41.2537
1432800000 41.2536
1432807200 41.2549
1432814400 41.2589
1432821600 41.2616
1432828800 41.2580
1432836000 41.2580
1432843200 41.2490
1432850400 41.2514
1432857600 41.2426
1432864800 41.2487
1432872000 41.2456
1432879200 41.2517
1432886400 41.2079
1432893600 41.2178
1432900800 41.2111
1432908000 41.2142
1432915200 41.2127
1432922400 41.2145
1432929600 41.2108
1432936800 41.2150
1432944000 41.2124
1432951200 41.2127
1432958400 41.2102
1432965600 41.2108
1432972800 41.2531
1432980000 41.2579
1432987200 41.2532
1432994400 41.2570
1433001600 41.2469
1433008800 41.2571
1433016000 41.2506
1433023200 41.2559
1433030400 41.2519
1433037600 41.2488
1433044800 41.2554
1433052000 41.2584
1433059200 41.2227
1433066400 41.2631
1433073600 41.2612
1433080800 41.2596
1433088000 41.2523
1433095200 41.2511
1433102400 41.2552
1433109600 41.2533
1433124000 41.2559
1433116800 41.2517
1433131200 41.2534
1433138400 41.2578
1433145600 41.2522
1433152800 41.2594
1433160000 41.2549
1433167200 41.2602
1433174400 41.2385
1433181600 41.2613
1433188800 41.2568
1433196000 41.2598
1433203200 41.2551
1433210400 41.2581
1433217600 41.2535
1433224800 41.2560
1433232000 41.2527
1433239200 41.2587
1433246400 41.2528
1433253600 41.2570
1433260800 41.2524
1433268000 41.2533
1433275200 41.2467
1433282400 41.2518
1433289600 41.2546
1433296800 41.2517
1433304000 41.2528
1433311200 41.2637
1433318400 41.2404
1433325600 41.2617
1433332800 41.2661
1433340000 41.2604
1433347200 41.2550
1433354400 41.2612
1433361600 41.2650
1433368800 41.2705
1433376000 41.2596
1433383260 41.2615
1433390400 41.2679
1433397600 41.2782
1433404800 41.2566
1433412000 41.2470
1433419200 41.2464
1433426400 41.2418
1433433600 41.2365
1433440800 41.2490
1433448000 41.2458
1433455200 41.2435
1433462400 41.2396
1433469600 41.2458
1433476800 41.2435
1433484000 41.2444
1433491200 41.2387
1433498400 41.2470
1433505600 41.2464
1433512800 41.2406
1433520000 41.2440
1433527200 41.2417
1433534400 41.2455
1433541600 41.2442
1433548800 41.2418
1433556000 41.2534
1433563200 41.2438
1433570400 41.2496
1433577600 41.2464
1433584800 41.2522
1433592000 41.2490
1433599200 41.2537
1433606400 41.2492
1433613600 41.2499
1433620800 41.2485
1433628000 41.2538
1433635200 41.2436
1433642400 41.2539
1433649600 41.2510
1433656800 41.2522
1433664000 41.2450
1433671200 41.2492
1433678400 41.2444
1433685600 41.2465
1433692800 41.2426
1433700000 41.2475
1433707200 41.2428
1433714400 41.2461
1433721600 41.2426
1433728800 41.2467
1433736000 41.2424
1433743200 41.2465
1433750400 41.2418
1433757600 41.2562
1433764800 41.2496
1433772000 41.2549
1433779200 41.2504
1433786400 41.2546
1433793600 41.2505
1433800800 41.2534
1433808000 41.2451
1433815200 41.2553
1433822400 41.2533
1433829600 41.2547
1433836800 41.2533
1433844000 41.2550
1433851200 41.2521
1433858400 41.2544
1433865600 41.2556
1433872800 41.2569
1433880000 41.2298
1433887200 41.2320
1433894400 41.2318
1433901600 41.2327
1433908800 41.2312
1433916000 41.2284
1433923200 41.2290
1433930400 41.2294
1433937600 41.2271
1433944800 41.2299
1433952000 41.2268
1433959200 41.2258
1433966400 41.2242
1433973600 41.2292
1433980800 41.2131
1433988000 41.2249
1433995200 41.2266
1434002400 41.2287
1434009600 41.2236
1434016800 41.2338
1434024000 41.2265
1434031200 41.2262
1434038400 41.2258
1434045600 41.2320
1434052800 41.2292
1434060000 41.2320
1434067200 41.2302
1434074400 41.2276
1434081600 41.2213
1434088800 41.2253
1434096000 41.2231
1434103200 41.2313
1434110400 41.2291
1434117600 41.2285
1434124800 41.2243
1434132000 41.2278
1434139200 41.2297
1434146400 41.2334
1434153600 41.2224
1434160800 41.2353
1434168000 41.2285
1434175200 41.2227
1434182400 41.2185
1434189600 41.2211
1434196800 41.2261
1434204000 41.2095
1434211200 41.2251
1434218400 41.2300
1434225600 41.2168
1434232800 41.2282
1434240000 41.2191
1434247200 41.2249
1434254400 41.2260
1434261600 41.2281
1434268800 41.2089
1434276000 41.2144
1434283200 41.2098
1434290400 41.2288
1434297600 41.2200
1434304800 41.2306
1434312000 41.2279
1434319200 41.2318
1434326400 41.2285
1434333600 41.2319
1434340800 41.2306
1434348000 41.2325
1434355200 41.2241
1434362400 41.2350
1434369600 41.2292
1434376800 41.2336
1434384000 41.2276
1434391200 41.2335
1434398400 41.2259
1434405600 41.2356
1434412800 41.2278
1434420000 41.2286
1434427200 41.2330
1434434400 41.2391
1434441600 41.2362
1434448800 41.2384
1434456000 41.2336
1434463200 41.2340
1434470400 41.2335
1434477600 41.2339
1434484800 41.2324
1434492000 41.2356
1434499200 41.2323
1434506400 41.2348
1434513600 41.2332
1434520800 41.2380
1434528000 41.2361
1434535200 41.2337
1434542400 41.2298
1434549600 41.2302
1434556800 41.2206
1434564000 41.2279
1434571200 41.2232
1434578400 41.2254
1434585600 41.2249
1434592800 41.2249
1434600000 41.2215
1434607200 41.2249
1434614400 41.2212
1434621600 41.2189
1434628800 41.2172
1434636000 41.2173
1434643200 41.2174
1434650400 41.2204
1434657600 41.2182
1434664800 41.2195
1434672000 41.2155
1434679200 41.2114
1434686400 41.2124
1434693600 41.2229
1434700800 41.2210
1434708000 41.2251
1434715200 41.2260
1434722400 41.2296
1434729600 41.2289
1434736800 41.2328
1434744000 41.2299
1434751200 41.2353
1434758400 41.2312
1434765600 41.2339
1434772800 41.2334
1434780000 41.2343
1434787200 41.2285
1434794400 41.2303
1434801600 41.2279
1434808800 41.2361
1434816000 41.2319
1434823200 41.2366
1434830400 41.2334
1434837600 41.2345
1434844800 41.2337
1434852000 41.2376
1434859200 41.2348
1434866400 41.2371
1434873600 41.2328
1434880800 41.2378
1434888000 41.2328
1434895200 41.2352
1434902400 41.2296
1434909600 41.2344
1434916800 41.2295
1434924000 41.2316
1434931200 41.2287
1434938400 41.2318
1434945600 41.2289
1434952800 41.2353
1434960000 41.2265
1434967200 41.2246
1434974400 41.2218
1434981600 41.2555
1434988800 41.2238
1434996000 41.2285
1435003200 41.2265
1435010400 41.2385
1435017600 41.2223
1435024800 41.2316
1435032000 41.2294
1435039200 41.2280
1435046400 41.2367
1435053600 41.2653
1435060800 41.2600
1435068000 41.2631
1435075200 41.2613
1435082400 41.2653
1435089600 41.2636
1435096800 41.2635
1435104000 41.2613
1435111200 41.2615
1435118400 41.2623
1435125600 41.2653
1435132800 41.2624
1435140000 41.2658
1435147200 41.2609
1435154400 41.2662
1435161600 41.2646
1435168800 41.2674
1435176000 41.2745
1435183200 41.2713
1435190400 41.2690
1435197600 41.2702
1435204800 41.2714
1435212000 41.2763
1435219200 41.2693
1435226400 41.2770
1435233600 41.2729
1435240800 41.2750
1435248000 41.2704
1435255200 41.2782
1435262400 41.2718
1435269600 41.2780
1435276800 41.2730
1435284000 41.2768
1435291200 41.2790
1435298400 41.2804
1435305600 41.2770
1435312800 41.2765
1435320000 41.2674
1435327200 41.2727
1435334400 41.2803
1435341600 41.2850
1435348800 41.2678
1435356000 41.2851
1435363200 41.2776
1435370400 41.2859
1435377600 41.2841
1435384800 41.2885
1435392000 41.2817
1435399200 41.2820
1435406400 41.2803
1435413600 41.2796
1435420800 41.2765
1435428000 41.2818
1435435200 41.2798
1435442400 41.2859
1435449600 41.2817
1435456800 41.2715
1435464000 41.2665
1435471200 41.2851
1435478400 41.2827
1435485600 41.2878
1435492800 41.2859
1435500000 41.2910
1435507200 41.2867
1435514400 41.2887
1435521600 41.2862
1435528800 41.2395
1435536000 41.2368
1435543200 41.2921
1435550400 41.2883
1435557600 41.2925
1435564800 41.2833
1435572000 41.2906
1435579200 41.2878
1435586400 41.2897
1435593600 41.2762
1435600800 41.2928
1435608000 41.2863
1435615200 41.2901
1435622400 41.2853
1435629600 41.2882
1435636800 41.2828
1435644000 41.2870
1435651200 41.2839
1435658400 41.2874
1435665600 41.2859
1435672800 41.2860
1435680000 41.2635
1435687200 41.2647
1435694400 41.2664
1435701600 41.2676
1435708740 41.2666
1435716000 41.2953
1435708800 41.2666
1435723200 41.2892
1435730400 41.2894
1435737600 41.2882
1435744800 41.2883
1435752000 41.2935
1435759200 41.2943
1435766400 41.2955
1435773600 41.2965
1435780800 41.2941
1435788000 41.2964
1435795200 41.2877
1435802400 41.2945
1435809600 41.2934
1435816800 41.3110
1435824000 41.2893
1435831200 41.2978
1435838400 41.2931
1435845600 41.2981
1435852800 41.2961
1435860000 41.3008
1435867200 41.2833
1435874400 41.2790
1435881600 41.2754
1435888800 41.2821
1435896000 41.2950
1435903200 41.2942
1435910400 41.3002
1435917600 41.3029
1435924800 41.2986
1435932000 41.3001
1435939200 41.2945
1435946400 41.2974
1435953600 41.2982
1435960800 41.2977
1435968000 41.2914
1435975200 41.2924
1435982400 41.2946
1435989600 41.2949
1435996800 41.2939
1436004000 41.2991
1436011200 41.2940
1436018400 41.2935
1436025600 41.2927
1436032800 41.2984
1436040000 41.2933
1436047200 41.2953
1436054400 41.2961
1436061600 41.2935
1436068800 41.2937
1436076000 41.2959
1436083200 41.2921
1436090400 41.2958
1436097600 41.2921
1436104800 41.3021
1436112000 41.2918
1436119200 41.2955
1436126400 41.2921
1436133600 41.2948
1436140800 41.2930
1436148000 41.2946
1436155200 41.2934
1436162400 41.2967
1436169600 41.2850
1436176800 41.2912
1436184000 41.2850
1436191200 41.2883
1436198400 41.2850
1436205600 41.2887
1436212800 41.2860
1436220000 41.2919
1436227200 41.2881
1436234400 41.2931
1436241600 41.2887
1436248800 41.2947
1436256000 41.2960
1436263200 41.2979
1436270400 41.2960
1436277600 41.2995
1436284800 41.3185
1436292000 41.3157
1436299200 41.3109
1436306400 41.3177
1436313600 41.2929
1436320800 41.2972
1436328000 41.2952
1436335200 41.2969
1436342400 41.2991
1436349600 41.3042
1436356800 41.2952
1436364000 41.2955
1436371200 41.2930
1436378400 41.2960
1436385600 41.2962
1436392800 41.2961
1436400000 41.2927
1436407200 41.2960
1436414400 41.2952
1436421600 41.2983
1436428800 41.2988
1436436000 41.3005
1436443200 41.2931
1436450400 41.2974
1436457600 41.2926
1436464800 41.2946
1436472000 41.2906
1436479200 41.2962
1436486400 41.2966
1436493600 41.3010
1436500800 41.2953
1436508000 41.2964
1436515200 41.2969
1436522400 41.3001
1436529600 41.2953
1436536800 41.2999
1436544000 41.2986
1436551200 41.3026
1436558400 41.2961
1436565600 41.2999
1436572800 41.2943
1436580000 41.3002
1436587200 41.2969
1436594400 41.3001
1436601600 41.2968
1436608800 41.3005
1436616000 41.2984
1436623200 41.2988
1436630400 41.2891
1436637600 41.2942
1436644800 41.2893
1436652000 41.2909
1436659200 41.2894
1436666400 41.2898
1436673600 41.2927
1436680800 41.2965
1436688000 41.2896
1436695200 41.2930
1436702400 41.2898
1436709600 41.2962
1436716800 41.2956
1436724000 41.2999
1436731200 41.2961
1436738400 41.2930
1436745600 41.2882
1436752800 41.2922
1436760000 41.2913
1436767200 41.2944
1436774400 41.2888
1436781600 41.2948
1436788800 41.2946
1436796000 41.2976
1436803200 41.2969
1436810400 41.2982
1436817600 41.2892
1436824800 41.2957
1436832000 41.2903
1436839200 41.2976
1436846400 41.2936
1436853600 41.3038
1436860800 41.3065
1436868000 41.3105
1436875200 41.3051
1436882400 41.3119
1436889600 41.3096
1436896800 41.3130
1436904000 41.3052
1436911200 41.3075
1436918400 41.3080
1436925600 41.3071
1436932800 41.3034
1436940000 41.3098
1436947200 41.3054
1436954400 41.3073
1436961600 41.3039
1436968800 41.3047
1436976000 41.3004
1436983200 41.3060
1436990400 41.3021
1436997600 41.3031
1437004800 41.2412
1437012000 41.2982
1437019200 41.2965
1437026400 41.3020
1437033600 41.3002
1437040800 41.3043
1437048000 41.2978
1437055200 41.3028
1437062400 41.3003
1437069600 41.3006
1437076800 41.3029
1437084000 41.2485
1437091200 41.2477
1437098400 41.3069
1437105600 41.3061
1437112800 41.3077
1437120000 41.3027
1437127200 41.3003
1437134400 41.3003
1437141600 41.2983
1437148800 41.2995
1437156000 41.3051
1437184800 41.3028
1437192000 41.3012
1437199200 41.3035
1437228000 41.3020
1437242400 41.3013
1437249600 41.2969
1437271200 41.2985
1437278400 41.2983
1437292800 41.2950
1437300000 41.3029
1437307200 41.2984
1437314400 41.3027
1437321600 41.2977
1437350400 41.2996
1437357600 41.3019
1437372000 41.3013
1437379200 41.3006
1437386400 41.3063
1437393600 41.3051
1437400800 41.3063
1437408000 41.2801
1437415200 41.3074
1437422400 41.3041
1437429600 41.3130
1437436800 41.3079
1437444000 41.3116
1437451200 41.3068
1437458400 41.3090
1437465600 41.3105
1437472800 41.3095
1437480000 41.3066
1437487200 41.3075
1437494400 41.3032
1437501600 41.3030
1437508800 41.2998
1437516000 41.3053
1437523200 41.3045
1437530400 41.3279
1437537600 41.3254
1437544800 41.3280
1437552000 41.3259
1437559200 41.3322
1437566400 41.3269
1437573600 41.3314
1437580800 41.3241
1437588000 41.3299
1437595200 41.3187
1437602400 41.3185
1437609600 41.3235
1437616800 41.3242
1437624000 41.3227
1437631200 41.3293
1437638400 41.3239
1437645600 41.3288
1437652800 41.3218
1437660000 41.3237
1437667200 41.3463
1437674400 41.3510
1437681600 41.3486
1437688800 41.3525
1437696000 41.3399
1437703200 41.3531
1437710400 41.3480
1437717600 41.3472
1437724800 41.3444
1437732000 41.3483
1437739200 41.3412
1437746400 41.3480
1437753600 41.3443
1437760800 41.3500
1437768000 41.3451
1437775200 41.3513
1437782400 41.3477
1437789600 41.3463
1437796800 41.3476
1437804000 41.3516
1437811200 41.3507
1437818400 41.3479
1437825600 41.3452
1437832800 41.3464
1437840000 41.3465
1437847200 41.3477
1437854400 41.3467
1437861600 41.3476
1437868800 41.3458
1437876000 41.3498
1437883200 41.3481
1437890400 41.3509
1437897600 41.3469
1437904800 41.3493
1437912000 41.3461
1437919200 41.3524
1437926400 41.3486
1437933600 41.3537
1437940800 41.3480
1437948000 41.3521
1437955200 41.3501
1437962400 41.3713
1437969600 41.3558
1437976800 41.3587
1437984000 41.3519
1437991200 41.3517
1437998400 41.3355
1438005600 41.3418
1438012800 41.3366
1438020000 41.3348
1438027200 41.3336
1438034400 41.3307
1438041600 41.3271
1438048800 41.3238
1438056000 41.3315
1438063200 41.3394
1438070400 41.3384
1438077600 41.3411
1438084800 41.3386
1438092000 41.3351
1438099200 41.3306
1438106400 41.3311
1438113600 41.3304
1438120800 41.3323
1438128000 41.3290
1438135200 41.3333
1438142400 41.3285
1438149600 41.3315
1438156800 41.3253
1438164000 41.3303
1438171200 41.3292
1438178400 41.3296
1438185600 41.3252
1438192800 41.3267
1438200000 41.3216
1438207200 41.3267
1438214400 41.3231
1438221600 41.3273
1438228800 41.3228
1438236000 41.3247
1438243200 41.3234
1438250400 41.3289
1438257600 41.3261
1438264800 41.3354
1438272000 41.3315
1438279200 41.3213
1438286400 41.3125
1438293600 41.3182
1438300800 41.3154
1438308000 41.3212
1438315200 41.3185
1438322400 41.3213
1438329600 41.3176
1438336800 41.3192
1438344000 41.3205
1438351200 41.3218
1438358400 41.3208
1438365600 41.3252
1438372800 41.3180
1438380000 41.3220
1438394400 41.3231
1438387200 41.3211
1438401600 41.3184
1438408800 41.3207
1438416000 41.3179
1438423200 41.3217
1438430400 41.3165
1438437600 41.3241
1438444800 41.3418
1438452000 41.3443
1438459200 41.3152
1438466400 41.3282
1438473600 41.3105
1438480800 41.3078
1438488000 41.3112
1438495200 41.3183
1438502400 41.3249
1438509600 41.3255
1438516800 41.3226
1438524000 41.3296
1438531200 41.3013
1438538400 41.3064
1438545600 41.3096
1438552800 41.3139
1438560000 41.3140
1438567200 41.3176
1438574400 41.3142
1438581600 41.3187
1438588800 41.3108
1438596000 41.3276
1438603200 41.3278
1438610400 41.3268
1438617600 41.3271
1438624800 41.3273
1438632000 41.3245
1438639200 41.3274
1438646400 41.3267
1438653600 41.3315
1438660800 41.3276
1438668000 41.3296
1438675200 41.3209
1438682400 41.3276
1438689600 41.3191
1438696800 41.3302
1438704000 41.3304
1438711200 41.3356
1438718400 41.3280
1438725600 41.3285
1438732800 41.3202
1438740000 41.3340
1438747200 41.3241
1438754400 41.3256
1438761600 41.3258
1438768800 41.3197
1438776000 41.3184
1438783200 41.3247
1438790400 41.3351
1438797600 41.3349
1438804800 41.3246
1438812000 41.3281
1438819200 41.3266
1438826400 41.3360
1438833600 41.3466
1438840800 41.3506
1438848000 41.3466
1438855200 41.3545
1438862400 41.3479
1438869600 41.3498
1438876800 41.3482
1438884000 41.3525
1438891200 41.3496
1438898400 41.3562
1438905600 41.3529
1438912800 41.3559
1438920000 41.3504
1438927200 41.3546
1438934400 41.3482
1438941600 41.3522
1438948800 41.3445
1438956000 41.3502
1438963200 41.3476
1438970400 41.3486
1438977600 41.3455
1438984800 41.3489
1438992000 41.3429
1438999200 41.3493
1439006400 41.3456
1439013600 41.3644
1439020800 41.3541
1439028000 41.3519
1439035200 41.3491
1439042400 41.3501
1439049600 41.3477
1439056800 41.3518
1439064000 41.3355
1439071200 41.3496
1439078400 41.3461
1439085600 41.3489
1439092800 41.3440
1439100000 41.3522
1439107200 41.3483
1439114400 41.3501
1439121600 41.3454
1439128800 41.3509
1439136000 41.3470
1439143200 41.3480
1439150400 41.3448
1439157600 41.3479
1439164800 41.3454
1439172000 41.3502
1439179200 41.3479
1439186400 41.3497
1439193600 41.3460
1439200800 41.3515
1439208000 41.3466
1439215200 41.3494
1439222400 41.3475
1439229600 41.3497
1439236800 41.3473
1439244000 40.7822
1439251200 40.7771
1439272800 42.8296
1439294400 40.7790
1439301600 40.7824
1439330400 40.7794
1439337600 40.7756
1439344800 40.7775
1439388000 40.7688
1439409600 40.7662
1439424000 40.7642
1439431200 40.7702
1439445600 40.7741
1439452800 40.7693
1439481600 40.7705
1439488800 40.7745
1439496000 40.7711
1439503200 40.7754
1439510400 40.7693
1439517600 40.7766
1439539200 40.7681
1439546400 41.3275
1439553600 41.3234
1439560800 41.3259
1439568000 41.3218
1439575200 41.3288
1439582400 41.3274
1439589600 41.3267
1439596800 41.3267
1439604000 41.3293
1439611200 41.3304
1439618400 41.3323
1439625600 41.3246
1439632800 41.3296
1439640000 41.3240
1439647200 41.3286
1439654400 41.3220
1439661600 41.3258
1439668800 41.3247
1439676000 41.3299
1439683200 41.3255
1439690400 41.3280
1439697600 41.3231
1439704800 41.3268
1439712000 41.3228
1439719200 41.3264
1439726400 41.3226
1439733600 41.3258
1439740800 41.3217
1439748000 41.3292
1439755200 41.3290
1439762400 41.3325
1439769600 41.3283
1439776800 41.3318
1439784000 41.3297
1439791200 41.3318
1439798400 41.3316
1439805600 41.3322
1439812800 41.3295
1439820000 41.3329
1439827200 41.3262
1439834400 41.3290
1439841600 41.3252
1439848800 41.3284
1439856000 41.3221
1439863200 41.3317
1439870400 41.3270
1439877600 41.3333
1439884800 41.3329
1439892000 41.3250
1439899200 41.3217
1439906400 41.3258
1439913600 41.3205
1439920800 41.3305
1439928000 41.3285
1439935200 41.3327
1439942400 41.3298
1439949600 41.3326
1439956800 41.3299
1439964000 41.3362
1439971200 41.3320
1439978400 41.3322
1439985600 41.3324
1439992800 41.3325
1440000000 41.3360
1440007200 41.3349
1440014400 41.3262
1440021600 41.3292
1440028800 41.3222
1440036000 41.3354
1440043200 41.3354
1440050400 41.3409
1440057600 41.3357
1440064800 41.3416
1440072000 41.2978
1440079200 41.3461
1440086400 41.3370
1440093600 41.3401
1440100800 41.3379
1440108000 41.3413
1440115200 41.3390
1440122400 41.3426
1440129600 41.3367
1440136800 41.3406
1440144000 41.3417
1440151200 41.3459
1440158400 41.3416
1440165600 41.3466
1440172800 41.3399
1440180000 41.3469
1440187200 41.3398
1440194400 41.3474
1440201600 41.3418
1440208800 41.3438
1440216000 41.3400
1440223200 41.3653
1440230400 41.3414
1440237600 41.3427
1440244800 41.3372
1440252000 41.3432
1440259200 41.3405
1440266400 41.3454
1440273600 41.3455
1440280800 41.3461
1440288000 41.3420
1440295200 41.3441
1440302400 41.3403
1440309600 41.3450
1440316800 41.3409
1440324000 41.3438
1440331200 41.3370
1440338400 41.3440
1440345600 41.3378
1440352800 41.3415
1440360000 41.3382
1440367200 41.3416
1440374400 41.3373
1440381600 41.3402
1440388800 41.3372
1440396000 41.3416
1440403200 41.3430
1440410400 41.3076
1440417600 41.3407
1440424800 41.1142
1440432000 41.3455
1440439200 41.3509
1440446400 41.3477
1440453600 41.3494
1440460800 41.3488
1440468000 41.3482
1440475200 41.3405
1440482400 41.3448
1440489600 41.3407
1440496800 41.2123
1440504000 41.3345
1440511200 41.3393
1440518400 41.3364
1440525600 41.3492
1440532800 41.3544
1440540000 41.3591
1440547200 41.3514
1440554400 41.3555
1440561600 41.3549
1440568800 41.3533
1440576000 41.3517
1440583200 41.3569
1440590400 41.3537
1440597600 41.3616
1440604800 41.3449
1440612000 41.3500
1440619200 41.3455
1440626400 41.3504
1440633600 41.3494
1440640800 41.3472
1440648000 41.3454
1440655200 41.3547
1440662400 41.3595
1440669600 41.3637
1440676800 41.3600
1440684000 41.3680
1440691200 41.3599
1440698400 41.3676
1440705600 41.3617
1440712800 41.3641
1440720000 41.3632
1440727200 41.3657
1440734400 41.3608
1440741600 41.3650
1440748800 41.3655
1440756000 41.3660
1440763200 41.3635
1440770400 41.3682
1440777600 41.3633
1440784800 41.3622
1440792000 41.3666
1440799200 41.3668
1440806400 41.3684
1440813600 41.3674
1440828000 41.3818
1440835200 41.3779
1440842400 41.3785
1440849600 41.3741
1440856800 41.3787
1440864000 41.3732
1440871200 41.3775
1440878400 41.3751
1440885600 41.3796
1440892800 41.3757
1440900000 41.3780
1440907200 41.3734
1440914400 41.3773
1440921600 41.3734
1440928800 41.3758
1440936000 41.3748
1440943200 41.3781
1440950400 41.3738
1440957600 41.3765
1440964800 41.3708
1440972000 41.3732
1440979200 41.3687
1440986400 41.3744
1440993600 41.3792
1441000800 41.3834
1441008000 41.3789
1441015200 41.3818
1441022400 41.3770
1441029600 41.3733
1441036800 41.3775
1441044000 41.3736
1441051200 41.3717
1441058400 41.3764
1441072800 41.3744
1441065600 41.3708
1441080000 41.3728
1441087200 41.3771
1441094400 41.3745
1441101600 41.3739
1441108800 41.3712
1441116000 41.3752
1441123200 41.3712
1441130400 41.3739
1441137600 41.3716
1441144800 41.3740
1441152000 41.3521
1441159200 41.3820
1441166400 41.3768
1441173600 41.3796
1441180800 41.3718
1441188000 41.3781
1441195200 41.3984
1441202400 41.4022
1441209600 41.4016
1441216800 41.4066
1441224000 41.4084
1441231200 41.4147
1441238400 41.4101
1441245600 41.4125
1441252800 41.4059
1441260000 41.4150
1441267200 41.4100
1441274400 41.4140
1441281600 41.4131
1441288800 41.4101
1441296000 41.4095
1441303200 41.4128
1441310400 41.4092
1441317600 41.4143
1441324800 41.4110
1441332000 41.4121
1441339200 41.4101
1441346400 41.4058
1441353600 41.3974
1441368000 41.3951
1441375200 41.4122
1441382400 41.4188
1441389600 41.4257
1441396800 41.4194
1441404000 41.4221
1441411200 41.4186
1441418400 41.4217
1441425600 41.4205
1441432800 41.4241
1441440000 41.4178
1441447200 41.4221
1441454400 41.4174
1441461600 41.4167
1441468800 41.4180
1441476000 41.4207
1441483200 41.4149
1441490400 41.4188
1441497600 41.4162
1441504800 41.4202
1441512000 41.4144
1441519200 41.4255
1441526400 41.4210
1441533600 41.4224
1441540800 41.4102
1441548000 41.4231
1441555200 41.4189
1441562400 41.4239
1441569600 41.4197
1441576800 41.4119
1441584000 41.4122
1441591200 41.4164
1441598400 41.4146
1441605600 41.4165
1441612800 41.4143
1441620000 41.4191
1441627200 41.4117
1441634400 41.4086
1441641600 41.4079
1441648800 41.4108
1441656000 41.4051
1441663200 41.4081
1441670400 41.4042
1441677600 41.4079
1441684800 41.4044
1441692000 41.4074
1441699200 41.4039
1441706400 41.4039
1441713600 41.3988
1441720800 41.4017
1441728000 41.3975
1441735200 41.4005
1441742400 41.3998
1441749600 41.4009
1441756800 41.3947
1441764000 41.3902
1441771200 41.3937
1441778400 41.4020
1441785600 41.3985
1441792800 41.4006
1441800000 41.3970
1441807200 41.4016
1441814400 41.3974
1441821600 41.3994
1441828800 41.3971
1441836000 41.3864
1441843200 41.4008
1441850400 41.4023
1441857600 41.3982
1441864800 41.4005
1441872000 41.3997
1441879200 41.4017
1441886400 41.4001
1441893600 41.4011
1441900800 41.3971
1441908000 41.4003
1441915200 41.3998
1441922400 41.4038
1441929600 41.4006
1441936800 41.4013
1441944000 41.3976
1441951200 41.4000
1441958400 41.3963
1441965600 41.3993
1441972800 41.3969
1441980000 41.3975
1441987200 41.3966
1441994400 41.3980
1442001600 41.3944
1442008800 41.3988
1442016000 41.3979
1442023200 41.4023
1442030400 41.3985
1442037600 41.4022
1442044800 41.3950
1442052000 41.4007
1442059200 41.3984
1442066400 41.3909
1442073600 41.3889
1442080800 41.3930
1442088000 41.3963
1442095200 41.4014
1442102400 41.3954
1442109600 41.3969
1442116800 41.3950
1442124000 41.3922
1442131200 41.3956
1442138400 41.3993
1442145600 41.3943
1442152800 41.3990
1442160000 41.4023
1442167200 41.4076
1442174400 41.4044
1442181600 41.4107
1442188800 41.4074
1442196000 41.4110
1442203200 41.4076
1442210400 41.4124
1442217600 41.4070
1442224800 41.4066
1442232000 41.4033
1442239200 41.4019
1442246400 41.4065
1442253600 41.4097
1442260800 41.4071
1442268000 41.4087
1442275200 41.4058
1442282400 41.3988
1442296800 41.3985
1442304000 41.3974
1442311200 41.4072
1442318400 41.4015
1442325600 41.4090
1442332800 41.4127
1442340000 41.4082
1442347200 41.4118
1442354400 41.4102
1442361600 41.4104
1442368800 41.4148
1442376000 41.4134
1442383200 41.4128
1442390400 41.4075
1442397600 41.4070
1442404800 41.4027
1442412000 41.4047
1442419200 41.4020
1442426400 41.4072
1442433600 41.4063
1442440800 41.4079
1442448000 41.4040
1442455200 41.4057
1442462400 41.4029
1442469600 41.4037
1442476800 41.4000
1442484000 41.4024
1442491200 41.3977
1442498400 41.4058
1442505600 41.4021
1442512800 41.4073
1442520000 41.3954
1442527200 41.4044
1442534400 41.4028
1442541600 41.4047
1442548800 41.4021
1442556000 41.4068
1442563200 41.4020
1442570400 41.4028
1442577600 41.3950
1442584800 41.3937
1442592000 41.3925
1442599200 41.4020
1442606400 41.3995
1442613600 41.4038
1442620800 41.3990
1442628000 41.4021
1442635200 41.4019
1442642400 41.4006
1442649600 41.3966
1442656800 41.4014
1442664000 41.3963
1442671200 41.3998
1442678400 41.3948
1442685600 41.3770
1442692800 41.3959
1442700000 41.3983
1442707200 41.3960
1442714400 41.3900
1442721600 41.3945
1442728800 41.3769
1442736000 41.3969
1442743200 41.4001
1442750400 41.3980
1442757600 41.3800
1442764800 41.3974
1442772000 41.4022
1442779200 41.4008
1442786400 41.3829
1442793600 41.3859
1442800800 41.3788
1442808000 41.3954
1442815200 41.3754
1442822400 41.3844
1442829600 41.3883
1442836800 41.3910
1442844000 41.3966
1442851200 41.3873
1442858400 41.3855
1442865600 41.3489
1442872800 41.3321
1442880000 41.3494
1442887200 41.3316
1442894400 41.3475
1442901600 41.3558
1442908800 41.3433
1442916000 41.3589
1442923200 41.3600
1442930400 41.3533
1442937600 41.3454
1442944800 41.3449
1442952000 41.3483
1442959200 41.3478
1442966400 41.3453
1442973600 41.3494
1442980800 41.3461
1442988000 41.3489
1442995200 41.3460
1443002400 41.3471
1443009600 41.3437
1443016800 41.3461
1443024000 41.3429
1443031200 41.3481
1443038400 41.3391
1443045600 41.3246
1443052800 41.3188
1443060000 41.3205
1443067200 41.3183
1443074400 41.3266
1443081600 41.3215
1443088800 41.3492
1443096000 41.3216
1443103200 41.3285
1443110400 41.3179
1443117600 41.3224
1443124800 41.3216
1443132000 41.3256
1443139200 41.3222
1443146400 41.3309
1443153600 41.3238
1443160800 41.3287
1443168000 41.3210
1443175200 41.3228
1443182400 41.2940
1443189600 41.2985
1443196800 41.2945
1443204000 41.3038
1443211200 41.3159
1443218400 41.2960
1443225600 41.2956
1443232800 41.2963
1443240000 41.2935
1443247200 41.2951
1443254400 41.2928
1443261600 41.2963
1443268800 41.2927
1443276000 41.2981
1443283200 41.2972
1443290400 41.3012
1443297600 41.3001
1443304800 41.3019
1443312000 41.2959
1443319200 41.2990
1443326400 41.2942
1443333600 41.2991
1443340800 41.2997
1443348000 41.3045
1443355200 41.2979
1443362400 41.3026
1443369600 41.3020
1443376800 41.3035
1443384000 41.3065
1443391200 41.3112
1443398400 41.3059
1443405600 41.3087
1443412800 41.3044
1443420000 41.3073
1443427200 41.3021
1443434400 41.3019
1443441600 41.3001
1443448800 41.3027
1443456000 41.2985
1443463200 41.3035
1443470400 41.3016
1443477600 41.3027
1443484800 41.2188
1443492000 41.2914
1443499200 41.2884
1443506400 41.2962
1443513600 41.2944
1443520800 41.2959
1443528000 41.2954
1443535200 41.2968
1443542400 41.2981
1443549600 41.2932
1443556800 41.2978
1443564000 41.3019
1443571200 41.2989
1443578400 41.3058
1443585600 41.3023
1443592800 41.3254
1443600000 41.2997
1443607200 41.3047
1443650400 41.3074
1443664800 41.3267
1443657600 41.3036
1443672000 41.3067
1443679200 41.3067
1443686400 41.2968
1443693600 41.3208
1443700800 41.2985
1443708000 41.3028
1443715200 41.3005
1443722400 41.3028
1443729600 41.2977
1443736800 41.2994
1443744000 41.2977
1443751200 41.2983
1443758400 41.2982
1443765600 41.3004
1443772800 41.2972
1443780000 41.3010
1443787200 41.2972
1443794400 41.3187
1443801600 41.2892
1444327200 41.3151
1444334400 41.3364
1444341600 41.3390
1444348800 41.3307
1444356000 41.3360
1444363200 41.3274
1444370400 41.3333
1444377600 41.3362
1444384800 41.3411
1444392000 41.3393
1444399200 41.3456
1444406400 41.3400
1444413600 41.3418
1444420800 41.3343
1444428000 41.3394
1444435200 41.3363
1444442400 41.3390
1444449600 41.3569
1444456800 41.3431
1444464000 41.3422
1444471200 41.3449
1444478400 41.3364
1444485600 41.3386
1444492800 41.3551
1444500000 41.3397
1444507200 41.3329
1444514400 41.3471
1444521600 41.3291
1444528800 41.3381
1444536000 41.3334
1444543200 41.3349
1444550400 41.3302
1444557600 41.3355
1444564800 41.3523
1444572000 41.3369
1444579200 41.3340
1444586400 41.3378
1444593600 41.3337
1444600800 41.3378
1444608000 41.3304
1444615200 41.3375
1444622400 41.3328
1444629600 41.3406
1444636800 41.3351
1444644000 41.3399
1444651200 41.3349
1444658400 41.3791
1444665600 41.3787
1444672800 41.3855
1444680000 41.3780
1444687200 41.3841
1444694400 41.4012
1444701600 41.3808
1444708800 41.3769
1444716000 41.4009
1444723200 41.3796
1444730400 41.3836
1444737600 41.3781
1444744800 41.3811
1444752000 41.3793
1444759200 41.3854
1444766400 41.3835
1444773600 41.3877
1444780800 41.3842
1444788000 41.3830
1444795200 41.3835
1444802400 41.3890
1444809600 41.3811
1444816800 41.3805
1444824000 41.3804
1444831200 41.3870
1444838400 41.3859
1444845600 41.3889
1444852800 41.3840
1444860000 41.3903
1444867200 41.3825
1444874400 41.3849
1444881600 41.3828
1444888800 41.3895
1444896000 41.3861
1444903200 41.3856
1444910400 41.3887
1444917600 41.3834
1444924800 41.3898
1444932000 41.3919
1444939200 41.3857
1444946400 41.3869
1444953600 41.3893
1444960800 41.3933
1444968000 41.3890
1444975200 41.3922
1444982400 41.3893
1444989600 41.3965
1444996800 41.3865
1445004000 41.3945
1445011200 41.3963
1445018400 41.3993
1445025600 41.3949
1445032800 41.3979
1445040000 41.3962
1445047200 41.4004
1445054400 41.3950
1445061600 41.4019
1445068800 41.3939
1445076000 41.3995
1445083200 41.3936
1445090400 41.3990
1445097600 41.3967
1445104800 41.4001
1445112000 41.3987
1445119200 41.4048
1445126400 41.3990
1445133600 41.4006
1445140800 41.3973
1445148000 41.3994
1445155200 41.3961
1445162400 41.4014
1445169600 41.3976
1445176800 41.3700
1445184000 41.3677
1445191200 41.3709
1445198400 41.3684
1445205600 41.3710
1445212800 41.3685
1445220000 41.3738
1445227200 41.3672
1445234400 41.3688
1445241600 41.3608
1445248800 41.3667
1445256000 41.3640
1445263200 41.3699
1445270400 41.3654
1445277600 41.3669
1445284800 41.3609
1445292000 41.3624
1445299200 41.3615
1445306400 41.3653
1445313600 41.3608
1445320800 41.3620
1445328000 41.3631
1445335200 41.3664
1445342400 41.3616
1445349600 41.3641
1445356800 41.3571
1445364000 41.3652
1445371200 41.3612
1445378400 41.3634
1445385600 41.3600
1445392800 41.3659
1445400000 41.3468
1445407200 41.3455
1445414400 41.3402
1445421600 41.3469
1445428800 41.3431
1445436000 41.3475
1445443200 41.3398
1445450400 41.3431
1445457600 41.3355
1445464800 41.3377
1445472000 41.3403
1445479200 41.3400
1445486400 41.3364
1445493600 41.3402
1445500800 41.3353
1445508000 41.3388
1445515200 41.3323
1445522400 41.3434
1445529600 41.3449
1445536800 41.1649
1445544000 41.1543
1445551200 41.1690
1445558400 41.2926
1445565600 41.3439
1445572800 41.3088
1445580000 41.1597
1445587200 41.1544
1445594400 41.1645
1445601600 41.1367
1445608800 41.1569
1445616000 41.1583
1445623200 41.1661
1445630400 41.1466
1445637600 41.1534
1445644800 41.2302
1445652000 41.1646
1445659200 41.1649
1445666400 41.1668
1445673600 41.1073
1445680800 41.1595
1445688000 41.1542
1445695200 41.1642
1445702400 41.1617
1445709600 41.1352
1445716800 41.2040
1445724000 41.1514
1445731200 41.1874
1445738400 41.3446
1445745600 41.3463
1445752800 41.3497
1445760000 41.3478
1445767200 41.3515
1445774400 41.3455
1445781600 41.1485
1445788800 41.1882
1445796000 41.1988
1445803200 41.1650
1445810400 41.1652
1445817600 41.3490
1445824800 41.3530
1445832000 41.3477
1445839200 41.3536
1445846400 41.1600
1445853600 41.1673
1445860800 40.8511
1445868000 40.8604
1445875200 40.8540
1445882400 40.8602
1445889600 40.8580
1445896800 40.8615
1445904000 40.8561
1445911200 40.8610
1445918400 40.8554
1445925600 40.8624
1445932800 40.8532
1445940000 40.8558
1445947200 40.8504
1445954400 40.8493
1445961600 40.8480
1445968800 40.8612
1445976000 40.8573
1445983200 40.8541
1445990400 40.8552
1445997600 40.8588
1446004800 40.8591
1446012000 40.8608
1446019200 40.8588
1446026400 40.8454
1446033600 40.8376
1446040800 40.8416
1446048000 40.8516
1446055200 40.8455
1446062400 40.8428
1446069600 40.8470
1446076800 40.8420
1446084000 40.8477
1446091200 40.8520
1446098400 40.8466
1446105600 40.8383
1446112800 41.1048
1446120000 41.1384
1446127200 41.1284
1446134400 41.1236
1446141600 41.1800
1446148800 41.1571
1446156000 41.1446
1446163200 41.1061
1446170400 41.1115
1446177600 41.1249
1446184800 41.1022
1446192000 41.1108
1446199200 41.1140
1446206400 41.3221
1446213600 41.3254
1446220800 41.3262
1446228000 41.3247
1446235200 41.3194
1446242400 41.3241
1446249600 41.3205
1446256800 41.3235
1446264000 41.3259
1446271200 41.3244
1446278400 41.3152
1446285600 41.3185
1446292800 41.3161
1446300000 41.3192
1446307200 41.3201
1446314400 41.3222
1446321600 41.3254
1446328800 41.3289
1446343200 41.3310
1446336000 41.3264
1446350400 41.3274
1446357600 41.3294
1446364800 41.3265
1446372000 41.3300
1446379200 41.3236
1446386400 41.3346
1446393600 41.3328
1446400800 41.3352
1446408000 41.3303
1446415200 41.3341
1446422400 41.3297
1446429600 41.3326
1446436800 41.3286
1446444000 41.3351
1446451200 41.3311
1446458400 41.3363
1446465600 41.3334
1446472800 41.3399
1446480000 41.3336
1446487200 41.3429
1446494400 41.3360
1446501600 41.3385
1446508800 41.3304
1446516000 41.3327
1446523200 41.3373
1446530400 41.3481
1446537600 41.3421
1446544800 41.3426
1446552000 41.3364
1446559200 41.3379
1446566400 41.3375
1446573600 41.3296
1446580800 41.3291
1446588000 41.3536
1446595200 41.2820
1446602400 41.3558
1446609540 41.3334
1446609600 41.3334
1446616800 41.3376
1446624000 41.3322
1446631200 41.3347
1446638400 41.3313
1446645600 41.3531
1446652800 41.3275
1446660000 41.3329
1446667200 41.3344
1446674400 41.3329
1446681600 41.2702
1446688800 41.2713
1446696000 41.2751
1446703200 41.2960
1446710400 41.2689
1446717600 41.2852
1446724800 41.2794
1446732000 41.2855
1446739200 41.2775
1446746400 41.2785
1446753600 41.2729
1446760800 41.2837
1446768000 41.2776
1446775200 41.2833
1446782400 41.2821
1446789600 41.2810
1446796800 41.2788
1446804000 41.2863
1446811200 41.2883
1446818400 41.3079
1446825600 41.2761
1446832800 41.2823
1446840000 41.2767
1446847200 41.3056
1446854400 41.2992
1446861600 41.2831
1446868800 41.2804
1446876000 41.2857
1446883200 41.2793
1446890400 41.2832
1446897600 41.2798
1446904800 41.2816
1446912000 41.2770
1446919200 41.2782
1446926400 41.2799
1446933600 41.2778
1446940800 41.2734
1446948000 41.2791
1446955200 41.2984
1446962400 41.2783
1446969600 41.2766
1446976800 41.2850
1446984000 41.2806
1446991200 41.2832
1446998400 41.2800
1447005600 41.2808
1447012800 41.2799
1447020000 41.2820
1447027200 41.2770
1447034400 41.2794
1447041600 41.2784
1447048800 41.2890
1447056000 41.3070
1447063200 41.3120
1447070400 41.2809
1447077600 41.3066
1447084800 41.2798
1447092000 41.2845
1447099200 41.2815
1447106400 41.3088
1447113600 41.2764
1447120800 41.2861
1447128000 41.3058
1447135200 41.2933
1447142400 41.3084
1447149600 41.2903
1447156800 41.2879
1447164000 41.2910
1447171200 41.3092
1447178400 41.2965
1447185600 41.2894
1447192800 41.2945
1447200000 41.2889
1447207200 41.2939
1447214400 41.2917
1447221600 41.2992
1447228800 41.3175
1447236000 41.2971
1447243200 41.2922
1447250400 41.3219
1447257600 41.2994
1447264800 41.2931
1447272000 41.2953
1447279200 41.2995
1447286400 41.2946
1447293600 41.2969
1447300800 41.2948
1447308000 41.2963
1447315200 41.2941
1447322400 41.2964
1447329600 41.2925
1447336800 41.2970
1447344000 41.2963
1447351200 41.3012
1447358400 41.2962
1447365600 41.2983
1447372800 41.2936
1447380000 41.2925
1447387200 41.3121
1447394400 41.3012
1447401600 41.3000
1447408800 41.3245
1447416000 41.2977
1447423200 41.2962
1447430400 41.2865
1447437600 41.2943
1447444800 41.2929
1447452000 41.2933
1447459200 41.2910
1447466400 41.2901
1447473600 41.2890
1447480800 41.2917
1447488000 41.3112
1447495200 41.2945
1447502400 41.2942
1447509600 41.2955
1447516800 41.2916
1447524000 41.3081
1447531200 41.3000
1447538400 41.2997
1447545600 41.2923
1447552800 41.3187
1447560000 41.2869
1447567200 41.2967
1447574400 41.3130
1447581600 41.2963
1447588800 41.2937
1447596000 41.3172
1447603200 41.2915
1447610400 41.2985
1447617600 41.2943
1447624800 41.2984
1447632000 41.2959
1447639200 41.2978
1447646400 41.2905
1447653600 41.2960
1447660800 41.3138
1447668000 41.2954
1447675200 41.3105
1447682400 41.2952
1447689600 41.2922
1447696800 41.3165
1447704000 41.3151
1447711200 41.2973
1447718400 41.3147
1447725600 41.3187
1447732800 41.3159
1447740000 41.2966
1447747200 41.2966
1447754400 41.3211
1447761600 41.2939
1447768800 41.2926
1447776000 41.3077
1447783200 41.2910
1447790400 41.2835
1447797600 41.2936
1447804800 41.3118
1447812000 41.2951
1447819200 41.2907
1447826400 41.3148
1447833600 41.3230
1447840800 41.3171
1447848000 41.2868
1447855200 41.3109
1447862400 41.2875
1447869600 41.3064
1447876800 41.2887
1447884000 41.2835
1447891200 41.2812
1447898400 41.2892
1447905600 41.2879
1447912800 41.2937
1447920000 41.2862
1447927200 41.2873
1447934400 41.2827
1447941600 41.2886
1447948800 41.2824
1447956000 41.2854
1447963200 41.2810
1447970400 41.2907
1447977600 41.2856
1447984800 41.2911
1447992000 41.3045
1447999200 41.2846
1448006400 41.3087
1448013600 41.2901
1448020800 41.2839
1448028000 40.7829
1448035200 41.2924
1448042400 41.2976
1448049600 41.2929
1448056800 41.2942
1448064000 41.2925
1448071200 41.2958
1448078400 41.3195
1448085600 41.3014
1448092800 41.2956
1448100000 41.3199
1448107200 41.2969
1448114400 41.2945
1448121600 41.2921
1448128800 41.2979
1448136000 41.2897
1448143200 41.2908
1448150400 41.3147
1448157600 41.3011
1448164800 41.2936
1448172000 41.2984
1448179200 41.3111
1448186400 41.2934
1448193600 41.2944
1448200800 41.3200
1448208000 41.2933
1448215200 41.2976
1448222400 41.2941
1448229600 41.2975
1448236800 41.2974
1448244000 41.2991
1448251200 41.2961
1448258400 41.3005
1448265600 41.2962
1448272800 41.2984
1448280000 41.2986
1448287200 41.3098
1448294400 41.3045
1448301600 41.3308
1448308800 41.3005
1448316000 41.3039
1448323200 41.3018
1448330400 41.3067
1448337600 41.3040
1448344800 41.3079
1448352000 41.2980
1448359200 41.3016
1448366400 41.3020
1448373600 41.3058
1448380800 41.3227
1448388000 41.3058
1448395200 41.3017
1448402400 41.3097
1448409600 41.3186
1448416800 41.3137
1448424000 41.3103
1448431200 41.3354
1448438400 41.3087
1448445600 41.3155
1448452800 41.3112
1448460000 41.3315
1448467200 41.3257
1448474400 41.3170
1448481600 41.3284
1448488800 41.3120
1448496000 41.3086
1448503200 41.3106
1448510400 41.3063
1448517600 41.3105
1448524800 41.3274
1448532000 41.3098
1448539200 41.3035
1448546400 41.3085
1448553600 41.3042
1448560800 41.3116
1448568000 41.3295
1448575200 41.3081
1448582400 41.3018
1448589600 41.3081
1448596800 41.3024
1448604000 41.3102
1448611200 41.3024
1448618400 41.3066
1448625600 41.2998
1448632800 41.3266
1448640000 41.3015
1448647200 41.3047
1448654400 41.3198
1448661600 41.3043
1448668800 41.3036
1448676000 41.3121
1448683200 41.3008
1448690400 41.3056
1448697600 41.3009
1448704800 41.3059
1448712000 41.3215
1448719200 41.3022
1448726400 41.2992
1448733600 41.3023
1448740800 41.3043
1448748000 41.3019
1448755200 41.3021
1448762400 41.3028
1448769600 41.2966
1448776800 41.3012
1448784000 41.2993
1448791200 41.3044
1448798400 41.3034
1448805600 41.2994
1448812800 41.2997
1448820000 41.3019
1448827200 41.2961
1448834400 41.2984
1448841600 41.2982
1448848800 41.2984
1448856000 41.2944
1448863200 41.3003
1448870400 41.2983
1448877600 41.3035
1448884800 41.2967
1448892000 41.3027
1448899200 41.2972
1448906400 41.3026
1448913600 41.2983
1448920800 41.3060
1448935200 41.3029
1448928000 41.3236
1448942400 41.3281
1448949600 41.3097
1448956800 41.3246
1448964000 41.3259
1448971200 41.3033
1448978400 41.3306
1448985600 41.3254
1448992800 41.3082
1449000000 41.3020
1449007200 41.3086
1449014400 41.3041
1449021600 41.3108
1449028800 41.3072
1449036000 41.3099
1449043200 41.2887
1449050400 41.3095
1449057600 41.3071
1449064800 41.3085
1449072000 41.2894
1449079200 41.3151
1449086400 41.2906
1449093600 41.3178
1449100800 41.2968
1449108000 41.2993
1449115200 41.3185
1449122400 41.2963
1449129600 41.2958
1449136800 41.3029
1449144000 41.3148
1449151200 41.2965
1449158400 41.3115
1449165600 41.3116
1449172800 41.2859
1449180000 41.2878
1449187200 41.2886
1449194400 41.2837
1449201600 41.3029
1449208800 41.3056
1449216000 41.2811
1449223200 41.2883
1449230400 41.3007
1449237600 41.2802
1449244800 41.2781
1449252000 41.2796
1449259200 41.2760
1449266400 41.2807
1449273600 41.3042
1449280800 41.2776
1449288000 41.2962
1449295200 41.2790
1449302400 41.2726
1449309600 41.2783
1449316800 41.2726
1449324000 41.2770
1449331200 41.2758
1449338400 41.2766
1449345600 41.2738
1449352800 41.2773
1449360000 41.2949
1449367200 41.2788
1449374400 41.2962
1449381600 41.2795
1449388800 41.2770
1449396000 41.2800
1449403200 41.2770
1449410400 41.2794
1449417600 41.2765
1449424800 41.3044
1449432000 41.2993
1449439200 41.2820
1449446400 41.2813
1449453600 41.2851
1449460800 41.2810
1449468000 41.2854
1449475200 41.2987
1449482400 41.2828
1449489600 41.2785
1449496800 41.2813
1449504000 41.2884
1449511200 41.2959
1449518400 41.2912
1449525600 41.2968
1449532800 41.2912
1449540000 41.2913
1449547200 41.2805
1449554400 41.2838
1449561600 41.2834
1449568800 41.2884
1449576000 41.2836
1449583200 41.2825
1449590400 41.2806
1449597600 41.2868
1449604800 41.2867
1449612000 41.2904
1449619200 41.2847
1449626400 41.2872
1449633600 41.2881
1449640800 41.2844
1449648000 41.2799
1449655200 41.2855
1449662400 41.2736
1449669600 41.2794
1449676800 41.2794
1449684000 41.2955
1449691200 41.2897
1449698400 41.2888
1449705600 41.2691
1449712800 41.2910
1449720000 41.2968
1449727200 41.3018
1449734400 41.2950
1449741600 41.2910
1449748800 41.3044
1449756000 41.2891
1449763200 41.2848
1449770400 41.2871
1449777600 41.3163
1449784800 41.2897
1449792000 41.2838
1449799200 41.2873
1449806400 41.2797
1449813600 41.2868
1449820800 41.2833
1449828000 41.2858
1449835200 41.3052
1449842400 41.2867
1449849600 41.2806
1449856800 41.3063
1449864000 41.2798
1449871200 41.2849
1449878400 41.2768
1449885600 41.2866
1449892800 41.2841
1449900000 41.3095
1449907200 41.2844
1449914400 41.3083
1449921600 41.2855
1449928800 41.2897
1449936000 41.2860
1449943200 41.2905
1449950400 41.2860
1449957600 41.2848
1449964800 41.2790
1449972000 41.2857
1449979200 41.2810
1449986400 41.2899
1449993600 41.2828
1450000800 41.2862
1450008000 41.3012
1450015200 41.3059
1450022400 41.2830
1450029600 41.2825
1450036800 41.2800
1450044000 41.2850
1450051200 41.3013
1450058400 41.2823
1450065600 41.3005
1450072800 41.3048
1450080000 41.2764
1450087200 41.2795
1450094400 41.2757
1450101600 41.2792
1450108800 41.2736
1450116000 41.2776
1450123200 41.2965
1450130400 41.2799
1450137600 41.2964
1450144800 41.2824
1450152000 41.2760
1450159200 41.2803
1450166400 41.2745
1450173600 41.2746
1450180800 41.2721
1450188000 41.2768
1450195200 41.2698
1450202400 41.2770
1450209600 41.2775
1450216800 41.2801
1450224000 41.2789
1450231200 41.2837
1450238400 41.2965
1450245600 41.3050
1450252800 41.3040
1450260000 41.3078
1450267200 41.3031
1450274400 41.3083
1450281600 41.3050
1450288800 41.3343
1450296000 41.3073
1450303200 41.3095
1450310400 41.2996
1450317600 41.3053
1450324800 41.3067
1450332000 41.3085
1450339200 41.3088
1450346400 41.3022
1450353600 41.2980
1450360800 41.3256
1450368000 41.3067
1450375200 41.3056
1450382400 41.3027
1450389600 41.3069
1450396800 41.3055
1450404000 41.3049
1450411200 41.3014
1450418400 41.3044
1450425600 41.3214
1450432800 41.3036
1450440000 41.3006
1450447200 41.2955
1450454400 41.3050
1450461600 41.3274
1450468800 41.3284
1450476000 41.3075
1450483200 41.3032
1450490400 41.3098
1450497600 41.3091
1450504800 41.3092
1450512000 41.3072
1450519200 41.3107
1450526400 41.3280
1450533600 41.3090
1450540800 41.3079
1450548000 41.3083
1450555200 41.3288
1450562400 41.3100
1450569600 41.3072
1450576800 41.3094
1450584000 41.3049
1450591200 41.3104
1450598400 41.3105
1450605600 41.3136
1450612800 41.3054
1450620000 41.3069
1450627200 41.3020
1450634400 41.3066
1450641600 41.3233
1450648800 41.3055
1450656000 41.3195
1450663200 41.3032
1450670400 41.2985
1450677600 41.3036
1450684800 41.3028
1450692000 41.3082
1450699200 41.3041
1450706400 41.3073
1450713600 41.3269
1450720800 41.3088
1450728000 41.3069
1450735200 41.3111
1450742400 41.3061
1450749600 41.3344
1450756800 41.3039
1450764000 41.3135
1450771200 41.3095
1450778400 41.3382
1450785600 41.3130
1450792800 41.3381
1450800000 41.3129
1450807200 41.3192
1450814400 41.3109
1450821600 41.3154
1450828800 41.3144
1450836000 41.3157
1450843200 41.3135
1450850400 41.3190
1450857600 41.3145
1450864800 41.2868
1450872000 41.2837
1450879200 41.2850
1450886400 41.2858
1450893600 41.3169
1450900800 41.3127
1450908000 41.3150
1450915200 41.3044
1450922400 41.3117
1450929600 41.3084
1450936800 41.3092
1450944000 41.3038
1450951200 41.3079
1450958400 41.3261
1450965600 41.3072
1450972800 41.3075
1450980000 41.3114
1450987200 41.3285
1450994400 41.3088
1451001600 41.3054
1451008800 41.3311
1451016000 41.3106
1451023200 41.3335
1451030400 41.3085
1451037600 41.3106
1451044800 41.3253
1451052000 41.3290
1451059200 41.3048
1451066400 41.3070
1451073600 41.3022
1451080800 41.3069
1451088000 41.3028
1451095200 41.3073
1451102400 41.3031
1451109600 41.3051
1451116800 41.3022
1451124000 41.3069
1451131200 41.3025
1451138400 41.3067
1451145600 41.3054
1451152800 41.3083
1451160000 41.3066
1451167200 41.3086
1451174400 41.3046
1451181600 41.3069
1451188800 41.3051
1451196000 41.3067
1451203200 41.3066
1451210400 41.3100
1451217600 41.3295
1451224800 41.3137
1451232000 41.3099
1451239200 41.3138
1451246400 41.3102
1451253600 41.3117
1451260800 41.3084
1451268000 41.3104
1451275200 41.3062
1451282400 41.3102
1451289600 41.3284
1451296800 41.3111
1451304000 41.3143
1451311200 41.3392
1451318400 41.3106
1451325600 41.3148
1451332800 41.3019
1451340000 41.3167
1451347200 41.3137
1451354400 41.3174
1451361600 41.3149
1451368800 41.3158
1451376000 41.3152
1451383200 41.3163
1451390400 41.3122
1451397600 41.3155
1451404800 41.3195
1451412000 41.3237
1451419200 41.3212
1451426400 41.3470
1451433600 41.3232
1451440800 41.3277
1451448000 41.3243
1451455200 41.3264
1451462400 41.3212
1451469600 41.3242
1451476800 41.3180
1451484000 41.3459
1451491200 41.3190
1451498400 41.3448
1451505600 41.3235
1451512800 41.3272
1451520000 41.3429
1451527200 41.3459
1451534400 41.3211
1451541600 41.3272
1451548800 41.3157
1451556000 41.3471
1451563200 41.3217
1451570400 41.3234
1451577600 41.3189
1451584800 41.3226
1451592000 41.3203
1451599200 41.3247
1451613600 41.3268
1451606400 41.3196
1451620800 41.3234
1451628000 41.3268
1451635200 41.3236
1451642400 41.3270
1451649600 41.3238
1451656800 41.3272
1451664000 41.3456
1451671200 41.3292
1451678400 41.3243
1451685600 41.3273
1451692800 41.3233
1451700000 41.3262
1451707200 41.3244
1451714400 41.3274
1451721600 41.3243
1451728800 41.3283
1451736000 41.3245
1451743200 41.3280
1451750400 41.3236
1451757600 41.3280
1451764800 41.3253
1451772000 41.3281
1451779200 41.3226
1451786400 41.3266
1451793600 41.3231
1451800800 41.3275
1451808000 41.3243
1451815200 41.3268
1451822400 41.3241
1451829600 41.3324
1451836800 41.3301
1451844000 41.3543
1451851200 41.3504
1451858400 41.3332
1451865600 41.3306
1451872800 41.3343
1451880000 41.3305
1451887200 41.3344
1451894400 41.3293
1451901600 41.3363
1451908800 41.3278
1451916000 41.3512
1451923200 41.3225
1451930400 41.3219
1451937600 41.3390
1451944800 41.3197
1451952000 41.3169
1451959200 41.3202
1451966400 41.3169
1451973600 41.3453
1451980800 41.3221
1451988000 41.3263
1451995200 41.3196
1452002400 41.3456
1452009600 41.3180
1452016800 41.3210
1452024000 41.3191
1452031200 41.3232
1452038400 41.3220
1452045600 41.3494
1452052800 41.3245
1452060000 41.3262
1452067200 41.3213
1452074400 41.3264
1452081600 41.3212
1452088800 41.3246
1452096000 41.3208
1452103200 41.3204
1452110400 41.3209
1452117600 41.3247
1452124800 41.3197
1452132000 41.3428
1452139200 41.3167
1452146400 41.3217
1452153600 41.2443
1452160800 41.2466
1452168000 41.3432
1452175200 41.3428
1452182400 41.3152
1452189600 41.3153
1452196800 41.3133
1452204000 41.3205
1452211200 41.3133
1452218400 41.3161
1452225600 41.3123
1452232800 41.3132
1452240000 41.3135
1452247200 41.3179
1452254400 41.3148
1452261600 41.3201
1452268800 41.3125
1452276000 41.3158
1452283200 41.3131
1452290400 41.3165
1452297600 41.3103
1452304800 41.3141
1452312000 41.3123
1452319200 41.3130
1452326400 41.3093
1452333600 41.3132
1452340800 41.3383
1452348000 41.3222
1452355200 41.3417
1452362400 41.3431
1452369600 41.3175
1452376800 41.3226
1452384000 41.3410
1452391200 41.3252
1452398400 41.3218
1452405600 41.3229
1452412800 41.3183
1452420000 41.3225
1452427200 41.3241
1452434400 41.3276
1452441600 41.3218
1452448800 41.3241
1452456000 41.3197
1452463200 41.3241
1452470400 41.3199
1452477600 41.3245
1452484800 41.3205
1452492000 41.3238
1452499200 41.3203
1452506400 41.3278
1452513600 41.3465
1452520800 41.3472
1452528000 41.3427
1452535200 41.3396
1452542400 41.3538
1452549600 41.3571
1452556800 41.3614
1452564000 41.3633
1452571200 41.3623
1452578400 41.3922
1452585600 41.3618
1452592800 41.3669
1452600000 41.3637
1452607200 41.3856
1452614400 41.3561
1452621600 41.3566
1452628800 41.3773
1452636000 41.3619
1452643200 41.0244
1452650400 41.3650
1452657600 41.3618
1452664800 41.3684
1452672000 41.3668
1452679200 41.3722
1452686400 41.3624
1452693600 41.3593
1452700800 41.3554
1452708000 41.3633
1452715200 41.3606
1452722400 41.3637
1452729600 41.3577
1452736800 41.3612
1452744000 41.3609
1452751200 41.3690
1452758400 41.3629
1452765600 41.3667
1452772800 41.3604
1452780000 41.3610
1452787200 41.3557
1452794400 41.3580
1452801600 41.3562
1452808800 41.3597
1452816000 41.3602
1452823200 41.3646
1452830400 41.3621
1452837600 41.3662
1452844800 41.3879
1452852000 41.3693
1452859200 41.3638
1452866400 41.3906
1452873600 41.3833
1452880800 41.3672
1452888000 41.3616
1452895200 41.3663
1452902400 41.3628
1452909600 41.3645
1452916800 41.3617
1452924000 41.3643
1452931200 41.3606
1452938400 41.3868
1452945600 41.3610
1452952800 41.3657
1452960000 41.3601
1452967200 41.3625
1452974400 41.3822
1452981600 41.3634
1452988800 41.3609
1452996000 41.3635
1453003200 41.3616
1453010400 41.3652
1453017600 41.3609
1453024800 41.3641
1453032000 41.3642
1453039200 41.3857
1453046400 41.3575
1453053600 41.3858
1453060800 41.3612
1453068000 41.3624
1453075200 41.3589
1453082400 41.3636
1453089600 41.3663
1453096800 41.3769
1453104000 41.3901
1453111200 41.3697
1453118400 41.3694
1453125600 41.3927
1453132800 41.3882
1453140000 41.3672
1453147200 41.3617
1453154400 41.3688
1453161600 41.3639
1453168800 41.3912
1453176000 41.3681
1453183200 41.3776
1453190400 41.3733
1453197600 41.3800
1453204800 41.3993
1453212000 41.4001
1453219200 41.3725
1453226400 41.3713
1453233600 41.3652
1453240800 41.3644
1453248000 41.3602
1453255200 41.3631
1453262400 41.3639
1453269600 41.3745
1453276800 41.3707
1453284000 41.3525
1453291200 41.2912
1453298400 41.3844
1453305600 41.3588
1453312800 41.3592
1453320000 41.3586
1453327200 41.3634
1453334400 41.3610
1453341600 41.3892
1453348800 41.3702
1453356000 41.3782
1453363200 41.3992
1453370400 41.3824
1453377600 41.3787
1453384800 41.3749
1453392000 41.3711
1453399200 41.5805
1453406400 41.5798
1453413600 41.5753
1453420800 41.5720
1453428000 41.5752
1453435200 41.5761
1453442400 41.6006
1453449600 41.5789
1453456800 41.3676
1453464000 41.5948
1453471200 41.3695
1453478400 41.3654
1453485600 41.3719
1453492800 41.3686
1453500000 41.3707
1453507200 41.3659
1453514400 41.3960
1453521600 41.3743
1453528800 41.3826
1453536000 41.3803
1453543200 41.3773
1453550400 41.3722
1453557600 41.3728
1453564800 41.3702
1453572000 41.3728
1453579200 41.3683
1453586400 41.3724
1453593600 41.3696
1453600800 41.3733
1453608000 41.3704
1453615200 41.3734
1453622400 41.3696
1453629600 41.3755
1453636800 41.3805
1453644000 41.3752
1453651200 41.3695
1453658400 41.3793
1453665600 41.3750
1453672800 41.3791
1453680000 41.3981
1453687200 41.3791
1453694400 41.3774
1453701600 41.3844
1453708800 41.4051
1453716000 41.3854
1453723200 41.3777
1453730400 41.3768
1453737600 41.3793
1453744800 41.4036
1453752000 41.3803
1453759200 41.3830
1453766400 41.4034
1453773600 41.3849
1453780800 41.3832
1453788000 41.3881
1453795200 41.3799
1453802400 41.3853
1453809600 41.3805
1453816800 41.3845
1453824000 41.3799
1453831200 41.3841
1453838400 41.3895
1453845600 41.4085
1453852800 41.3803
1453860000 41.3819
1453867200 41.4032
1453874400 41.3895
1453881600 41.3860
1453888800 41.3937
1453896000 41.3892
1453903200 41.3864
1453910400 41.3827
1453917600 41.3853
1453924800 41.3776
1453932000 41.3766
1453939200 41.3753
1453946400 41.3806
1453953600 41.3981
1453960800 41.3826
1453968000 41.3712
1453975200 41.4021
1453982400 41.4024
1453989600 41.4021
1453996800 41.4002
1454004000 41.4085
1454011200 41.4075
1454018400 41.4312
1454025600 41.4056
1454032800 41.4343
1454040000 41.4099
1454047200 41.4133
1454054400 41.4071
1454061600 41.4083
1454068800 41.4086
1454076000 41.4081
1454083200 41.4220
1454090400 41.4006
1454097600 41.4038
1454104800 41.4088
1454112000 41.4041
1454119200 41.4094
1454126400 41.4302
1454133600 41.4231
1454140800 41.4169
1454148000 41.4398
1454155200 41.4104
1454162400 41.4111
1454169600 41.4072
1454176800 41.4055
1454184000 41.4016
1454191200 41.4020
1454198400 41.3991
1454205600 41.3998
1454212800 41.4008
1454220000 41.4031
1454227200 41.4010
1454234400 41.4058
1454241600 41.4017
1454248800 41.4256
1454256000 41.4029
1454263200 41.4028
1454270400 41.4007
1454277600 41.4042
1454292000 41.4030
1454284800 41.4009
1454299200 41.3996
1454306400 41.4087
1454313600 41.4978
1454320800 41.5159
1454328000 41.5142
1454335200 41.5081
1454342400 41.5040
1454349600 41.5044
1454356800 41.5052
1454364000 41.5337
1454371200 41.5325
1454378400 41.5118
1454385600 41.5096
1454392800 41.5161
1454400000 41.5125
1454407200 41.5230
1454414400 41.4980
1454421600 41.4982
1454428800 41.5144
1454436000 41.4960
1454443200 41.4935
1454450400 41.5199
1454457600 41.4882
1454464800 41.4966
1454472000 41.4948
1454479200 41.5089
1454486400 41.5031
1454493600 41.5032
1454500800 41.5226
1454508000 41.5035
1454515200 41.4985
1454522400 41.5242
1454529600 41.4978
1454536800 41.5009
1454544000 41.5009
1454551200 41.4999
1454558400 41.4999
1454565600 41.5063
1454572800 41.4999
1454580000 41.4991
1454587200 41.5159
1454594400 41.4960
1454601600 41.4907
1454608800 41.4930
1454616000 41.4906
1454623200 41.5164
1454630400 41.4961
1454637600 41.5023
1454644800 41.5021
1454652000 41.5084
1454659200 41.5085
1454666400 41.5325
1454673600 41.5090
1454680800 41.5084
1454688000 41.5106
1454695200 41.5065
1454702400 41.5033
1454709600 41.5298
1454716800 41.5096
1454724000 41.5321
1454731200 41.5112
1454738400 41.5149
1454745600 41.5127
1454752800 41.5149
1454760000 41.5336
1454767200 41.5122
1454774400 41.5098
1454781600 41.5113
1454788800 41.5309
1454796000 41.5114
1454803200 41.5095
1454810400 41.5124
1454817600 41.5096
1454824800 41.5122
1454832000 41.5069
1454839200 41.5084
1454846400 41.5068
1454853600 41.5097
1454860800 41.5103
1454868000 41.5124
1454875200 41.5103
1454882400 41.5124
1454889600 41.5109
1454896800 41.5127
1454904000 41.5110
1454911200 41.5150
1454918400 41.5149
1454925600 41.5166
1454932800 41.5155
1454940000 41.5121
1454947200 41.5096
1454954400 41.5116
1454961600 41.5078
1454968800 41.5101
1454976000 41.5093
1454983200 41.5329
1454990400 41.5099
1454997600 41.5356
1455004800 41.5157
1455012000 41.5116
1455019200 41.5106
1455026400 41.5093
1455033600 41.5125
1455040800 41.5132
1455048000 41.5086
1455055200 41.5158
1455062400 41.5133
1455069600 41.5148
1455076800 41.5147
1455084000 41.5197
1455091200 41.5158
1455098400 41.5178
1455105600 41.5166
1455112800 41.5170
1455120000 41.5320
1455127200 41.5121
1455134400 41.5146
1455141600 41.4942
1455148800 41.4931
1455156000 41.4959
1455163200 41.5360
1455170400 41.5187
1455177600 41.5158
1455184800 41.5394
1455192000 41.5159
1455199200 41.5514
1455206400 41.5260
1455213600 41.5277
1455220800 41.5293
1455228000 41.5354
1455235200 41.5529
1455242400 41.5341
1455249600 41.5343
1455256800 41.4590
1455264000 41.4518
1455271200 41.4566
1455278400 41.4487
1455285600 41.5199
1455292800 41.5183
1455300000 41.5156
1455307200 41.5123
1455314400 41.5322
1455321600 41.5080
1455328800 41.5130
1455336000 41.5336
1455343200 41.5127
1455350400 41.5104
1455357600 41.5151
1455364800 41.5078
1455372000 41.5099
1455379200 41.5097
1455386400 41.5101
1455393600 41.5154
1455400800 41.5179
1455408000 41.5308
1455415200 41.5137
1455422400 41.5089
1455429600 41.5152
1455436800 41.5129
1455444000 41.5152
1455451200 41.5119
1455458400 41.5157
1455465600 41.5121
1455472800 41.5150
1455480000 41.5134
1455487200 41.5142
1455494400 41.5138
1455501600 41.5183
1455508800 41.5153
1455516000 41.5276
1455523200 41.5261
1455530400 41.5332
1455537600 41.5280
1455544800 41.5243
1455552000 41.5176
1455559200 41.5217
1455566400 41.5174
1455573600 41.5213
1455580800 41.5409
1455588000 41.5233
1455595200 41.5245
1455602400 41.5294
1455609600 41.5278
1455616800 41.5344
1455624000 41.5247
1455631200 41.4923
1455638400 41.5140
1455645600 41.5187
1455652800 41.5156
1455660000 41.5202
1455667200 41.5135
1455674400 41.5200
1455681600 41.5408
1455688800 41.5215
1455696000 41.5235
1455703200 41.5253
1455710400 41.5371
1455717600 41.5358
1455724800 41.5341
1455732000 41.5313
1455739200 41.5293
1455746400 41.5395
1455753600 41.5363
1455760800 41.5349
1455768000 41.5376
1455775200 41.5457
1455782400 41.4646
1455789600 41.4709
1455796800 41.4971
1455804000 41.5941
1455811200 41.5875
1455818400 41.5950
1455825600 41.5927
1455832800 41.5812
1455840000 41.5750
1455847200 41.5883
1455854400 41.5958
1455861600 41.6010
1455868800 41.5970
1455876000 41.5987
1455883200 41.5931
1455890400 41.5904
1455897600 41.5884
1455904800 41.5902
1455912000 41.5853
1455919200 41.6092
1455926400 41.5862
1455933600 41.5908
1455940800 41.5864
1455948000 41.5929
1455955200 41.5876
1455962400 41.6138
1455969600 41.5888
1455976800 41.5886
1455984000 41.5829
1455991200 41.6061
1455998400 41.6022
1456005600 41.5812
1456012800 41.5797
1456020000 41.5828
1456027200 41.6003
1456034400 41.5809
1456041600 41.5803
1456048800 41.6066
1456056000 41.6027
1456063200 41.5807
1456070400 41.6007
1456077600 41.5783
1456084800 41.5772
1456092000 41.5797
1456099200 41.5756
1456106400 41.5784
1456113600 41.5754
1456120800 41.5819
1456128000 41.5850
1456135200 41.5821
1456142400 41.5790
1456149600 41.5789
1456156800 41.5743
1456164000 41.5818
1456171200 41.5779
1456178400 41.5807
1456185600 41.5855
1456192800 41.5888
1456200000 41.5909
1456207200 41.6157
1456214400 41.5914
1456221600 41.5982
1456228800 41.5925
1456236000 41.5927
1456243200 41.6049
1456250400 41.5877
1456257600 41.5867
1456264800 41.6146
1456272000 41.6046
1456279200 41.5925
1456286400 41.5903
1456293600 41.5933
1456300800 41.5878
1456308000 41.5952
1456315200 41.5905
1456322400 41.5916
1456329600 41.5871
1456336800 41.5930
1456344000 41.5865
1456351200 41.5902
1456358400 41.5885
1456365600 41.5932
1456372800 41.5948
1456380000 41.5968
1456387200 41.5868
1456394400 41.5872
1456401600 41.5870
1456408800 41.5880
1456416000 41.5827
1456423200 41.5826
1456430400 41.5820
1456437600 41.5834
1456444800 41.6029
1456452000 41.5849
1456459200 41.5864
1456466400 41.5922
1456473600 41.5867
1456480800 41.5904
1456488000 41.6110
1456495200 41.5926
1456502400 41.6057
1456509600 41.6076
1456516800 41.5766
1456524000 41.5798
1456531200 41.5989
1456538400 41.5849
1456545600 41.5828
1456552800 41.5870
1456560000 41.6058
1456567200 41.6066
1456574400 41.5794
1456581600 41.5781
1456588800 41.5730
1456596000 41.6002
1456603200 41.5768
1456610400 41.5831
1456617600 41.5790
1456624800 41.5816
1456632000 41.5786
1456639200 41.5845
1456646400 41.5826
1456653600 41.5845
1456660800 41.5824
1456668000 41.6095
1456675200 41.5827
1456682400 41.5856
1456689600 41.5825
1456696800 41.5871
1456704000 41.5816
1456711200 41.5848
1456718400 41.5937
1456725600 41.5973
1456732800 41.5914
1456740000 41.5875
1456747200 41.5850
1456754400 41.5853
1456761600 41.5844
1456768800 41.5857
1456776000 41.5774
1456783200 41.5831
1456797600 41.5472
1456790400 41.5454
1456804800 41.5771
1456812000 41.5857
1456819200 41.5825
1456826400 41.5842
1456833600 41.6001
1456840800 41.5829
1456848000 41.5780
1456855200 41.5738
1456862400 41.5692
1456869600 41.5732
1456876800 41.5686
1456884000 41.5712
1456891200 41.5688
1456898400 41.5746
1456905600 41.5732
1456912800 41.5788
1456920000 41.5794
1456927200 41.5828
1456934400 41.5804
1456941600 41.5830
1456948800 41.5792
1456956000 41.5899
1456963200 41.5832
1456970400 41.5899
1456977600 41.5813
1456984800 41.5919
1456992000 41.5853
1456999200 41.5901
1457006400 41.5890
1457013600 41.5983
1457020800 41.5940
1457028000 41.5891
1457035200 41.5637
1457042400 41.5743
1457049600 41.5683
1457056800 41.5726
1457064000 41.5703
1457071200 41.5779
1457078400 41.5739
1457085600 41.5749
1457092800 41.5729
1457100000 41.5720
1457107200 41.5677
1457114400 41.5602
1457121600 41.5655
1457128800 41.5672
1457136000 41.5676
1457143200 41.5694
1457150400 41.5662
1457157600 41.5729
1457164800 41.5667
1457172000 41.5717
1457179200 41.5675
1457186400 41.5666
1457193600 41.5625
1457200800 41.5660
1457208000 41.5621
1457215200 41.5633
1457222400 41.5586
1457229600 41.5646
1457236800 41.5610
1457244000 41.5659
1457251200 41.5633
1457258400 41.5750
1457265600 41.5724
1457272800 41.5748
1457280000 41.5715
1457287200 41.5724
1457294400 41.5679
1457301600 41.5716
1457308800 41.5603
1457316000 41.5630
1457323200 41.5598
1457330400 41.5614
1457337600 41.5651
1457344800 41.5679
1457352000 41.5691
1457359200 41.6224
1457366400 41.6187
1457373600 41.5682
1457380800 41.5651
1457388000 41.5679
1457395200 41.5677
1457402400 41.6862
1457409600 41.6869
1457416800 41.6926
1457424000 41.6905
1457431200 41.6929
1457438400 41.6900
1457445600 41.6921
1457452800 41.6845
1457460000 41.6833
1457467200 41.6820
1457474400 41.6830
1457481600 41.6807
1457488800 41.6850
1457496000 41.6870
1457503200 41.6898
1457510400 41.6958
1457517600 41.6985
1457524800 41.6952
1457532000 41.6956
1457539200 41.6912
1457546400 41.6936
1457553600 41.6900
1457560800 41.5780
1457568000 41.5748
1457575200 41.5754
1457582400 41.5771
1457589600 41.5803
1457596800 41.5639
1457604000 41.5654
1457611200 41.5661
1457618400 41.5623
1457625600 41.5567
1457632800 41.5554
1457640000 41.5529
1457647200 41.5557
1457654400 41.5545
1457661600 41.5561
1457668800 41.5563
1457676000 41.5637
1457683200 41.5583
1457690400 41.5638
1457697600 41.5559
1457704800 41.5658
1457712000 41.5618
1457719200 41.5717
1457726400 41.5753
1457733600 41.5702
1457740800 41.5663
1457748000 41.5693
1457755200 41.5688
1457762400 41.5702
1457769600 41.5638
1457776800 41.5658
1457784000 41.5644
1457791200 41.5662
1457798400 41.5661
1457805600 41.5685
1457812800 41.5605
1457820000 41.5657
1457827200 41.5628
1457834400 41.5643
1457841600 41.5604
1457848800 41.5619
1457856000 41.5633
1457863200 41.5871
1457870400 41.5626
1457877600 41.5638
1457884800 41.5654
1457892000 41.5658
1457899200 41.5639
1457906400 41.5668
1457913600 41.5608
1457920800 41.5646
1457928000 41.5618
1457935200 41.5660
1457942400 41.5299
1457949600 41.5705
1457956800 41.5723
1457964000 41.5704
1457971200 41.5391
1457978400 41.5876
1457985600 41.5713
1457992800 41.5687
1458000000 41.5679
1458007200 41.5691
1458014400 41.5868
1458021600 41.5887
1458028800 41.5844
1458036000 41.5899
1458043200 41.5883
1458050400 41.5881
1458057600 41.5870
1458064800 41.5908
1458072000 41.5848
1458079200 41.5945
1458086400 41.5873
1458093600 41.5874
1458100800 41.5874
1458108000 41.5930
1458115200 41.5894
1458122400 41.5852
1458129600 41.5842
1458136800 41.5885
1458144000 41.5835
1458151200 41.5889
1458158400 41.5847
1458165600 41.5921
1458172800 41.5901
1458180000 41.5906
1458187200 41.5841
1458194400 41.5864
1458201600 41.5810
1458208800 41.5854
1458216000 41.5790
1458223200 41.5862
1458230400 41.5825
1458237600 41.5848
1458244800 41.5816
1458252000 41.5850
1458259200 41.5816
1458266400 41.5875
1458273600 41.5851
1458280800 41.5895
1458288000 41.5881
1458295200 41.5823
1458302400 41.5853
1458309600 41.5951
1458316800 41.5850
1458324000 41.5898
1458331200 41.5854
1458338400 41.5858
1458345600 41.5816
1458352800 41.5866
1458360000 41.5839
1458367200 41.5901
1458374400 41.5878
1458381600 41.5867
1458388800 41.5828
1458396000 41.5931
1458403200 41.5884
1458410400 41.5890
1458417600 41.5888
1458424800 41.5883
1458432000 41.5889
1458439200 41.5889
1458446400 41.5889
1458453600 41.5926
1458460800 41.5900
1458468000 41.5933
1458475200 41.5886
1458482400 41.5909
1458489600 41.5892
1458496800 41.5937
1458504000 41.5906
1458511200 41.5926
1458518400 41.5922
1458525600 41.5919
1458532800 41.5910
1458540000 41.5939
1458547200 41.5942
1458554400 41.6001
1458561600 41.5995
1458568800 41.6018
1458576000 41.6037
1458583200 41.6065
1458590400 41.5929
1458597600 41.6090
1458604800 41.6103
1458612000 41.6090
1458619200 41.6064
1458626400 41.6099
1458633600 41.6067
1458640800 41.6024
1458648000 41.5964
1458655200 41.5989
1458662400 41.5980
1458669600 41.5971
1458676800 41.5990
1458684000 41.5977
1458691200 41.5934
1458698400 41.5940
1458705600 41.5945
1458712800 41.5991
1458720000 41.6525
1458727200 41.6504
1458734400 41.6501
1458741600 41.6610
1458748800 41.6533
1458756000 41.6550
1458763200 41.6533
1458770400 41.6512
1458777600 41.6511
1458784800 41.6539
1458792000 41.6601
1458799200 41.6609
1458806400 41.6609
1458813600 41.6615
1458820800 41.6585
1458828000 41.6637
1458835200 41.6621
1458842400 41.6644
1458849600 41.6617
1458856800 41.1947
1458864000 41.5819
1458871200 41.5867
1458878400 41.5832
1458885600 41.5904
1458892800 41.5837
1458900000 41.5882
1458907200 41.5826
1458914400 41.5894
1458921600 41.5853
1458928800 41.5868
1458936000 41.5824
1458943200 41.5854
1458950400 41.5821
1458957600 41.5854
1458964800 41.5837
1458972000 41.5878
1458979200 41.5832
1458986400 41.5870
1458993600 41.5837
1459000800 41.5874
1459008000 41.5839
1459015200 41.5883
1459022400 41.5820
1459029600 41.5856
1459036800 41.5818
1459044000 41.5857
1459051200 41.5825
1459058400 41.5852
1459065600 41.5816
1459072800 41.5853
1459080000 41.5853
1459087200 41.5902
1459094400 41.5858
1459101600 41.5880
1459108800 41.5850
1459116000 41.5884
1459123200 41.5853
1459130400 41.5885
1459137600 41.5831
1459144800 41.5887
1459152000 41.5860
1459159200 41.5900
1459166400 41.5838
1459173600 41.5863
1459180800 41.5814
1459188000 41.5838
1459195200 41.5832
1459202400 41.5880
1459209600 41.5860
1459216800 41.5967
1459224000 41.5939
1459231200 41.5981
1459238400 41.5958
1459245600 41.6049
1459252800 41.6027
1459260000 41.6037
1459267200 41.5966
1459274400 41.6021
1459281600 41.5991
1459288800 41.6071
1459296000 41.6008
1459303200 41.6819
1459310400 41.6001
1459317600 41.6000
1459324800 41.5987
1459332000 41.6044
1459339200 41.6038
1459346400 41.6025
1459353600 41.6018
1459360800 41.6045
1459368000 41.6025
1459375200 41.6055
1459382400 41.6016
1459389600 41.6030
1459396800 41.6031
1459404000 41.6079
1459411200 41.6059
1459418400 41.6076
1459425600 41.6060
1459432800 41.6102
1459440000 41.6021
1459447200 41.6139
1459454400 41.6075
1459461600 41.6095
1459476000 41.6152
1459468800 41.6067
1459483200 41.6061
1459490400 41.6101
1459497600 41.6122
1459504800 41.6159
1459512000 41.6071
1459519200 41.6064
1459526400 41.6028
1459533600 41.6069
1459540800 41.6040
1459548000 41.6038
1459555200 41.6015
1459562400 41.6052
1459569600 41.6020
1459576800 41.6049
1459584000 41.6029
1459591200 41.6056
1459598400 41.6037
1459605600 41.6062
1459612800 41.6055
1459620000 41.6101
1459627200 41.6070
1459634400 41.6090
1459641600 41.6040
1459648800 41.6079
1459656000 41.6046
1459663200 41.5947
1459670400 41.5930
1459677600 41.5939
1459684800 41.5917
1459692000 41.5941
1459699200 41.5926
1459706400 41.5908
1459713600 41.5935
1459720800 41.5957
1459728000 41.5923
1459735200 41.5964
1459742400 41.5937
1459749600 41.5991
1459756800 41.5934
1459764000 41.5990
1459771200 41.5982
1459778400 41.6060
1459785600 41.6006
1459792800 41.6054
1459800000 41.6055
1459807200 41.6126
1459814400 41.6047
1459821600 41.6061
1459828800 41.6081
1459836000 41.6109
1459843200 41.6024
1459850400 41.6186
1459857600 41.6201
1459864800 41.6197
1459872000 41.6167
1459879200 41.6194
1459886400 41.6116
1459893600 41.5474
1459900800 41.6093
1459908000 41.6140
1459915200 41.6026
1459922400 41.6071
1459929600 41.5992
1459936800 41.6059
1459944000 41.6022
1459951200 41.6041
1459958400 41.5977
1459965600 41.6087
1459972800 41.6047
1459980000 41.6077
1459987200 41.5582
1459994400 41.5601
1460001600 41.5601
1460008800 41.5755
1460016000 41.5769
1460023200 41.5685
1460030400 41.5592
1460037600 41.5636
1460044800 41.5656
1460052000 41.5651
1460059200 41.5688
1460066400 41.5684
1460073600 41.5639
1460080800 41.5713
1460088000 41.5762
1460095200 41.5765
1460102400 41.5730
1460109600 41.5743
1460116800 41.5677
1460124000 41.5727
1460131200 41.5687
1460138400 41.5724
1460145600 41.5677
1460152800 41.5645
1460160000 41.5614
1460167200 41.5649
1460174400 41.5621
1460181600 41.5665
1460188800 41.5665
1460196000 41.5694
1460203200 41.5639
1460210400 41.5658
1460217600 41.5633
1460224800 41.5647
1460232000 41.5607
1460239200 41.5671
1460246400 41.5637
1460253600 41.5649
1460260800 41.5617
1460268000 41.5658
1460275200 41.5614
1460282400 41.5661
1460289600 41.5634
1460296800 41.5669
1460304000 41.5621
1460311200 41.5642
1460318400 41.5627
1460325600 41.5665
1460332800 41.5628
1460340000 41.5660
1460347200 41.5634
1460354400 41.5649
1460361600 41.5619
1460368800 41.5614
1460376000 41.5613
1460383200 41.5578
1460390400 41.5568
1460397600 41.5607
1460404800 41.5580
1460412000 41.5654
1460419200 41.5606
1460426400 41.5664
1460433600 41.5602
1460440800 41.5654
1460448000 41.5612
1460455200 41.5662
1460462400 41.5647
1460469600 41.5673
1460476800 41.5621
1460484000 41.5657
1460491200 41.5628
1460498400 41.5656
1460505600 41.5656
1460512800 41.5660
1460520000 41.5635
1460527200 41.5642
1460534400 41.5650
1460541600 41.5695
1460548800 41.5687
1460556000 41.5715
1460563200 41.5582
1460570400 41.5622
1460577600 41.5624
1460584800 41.5673
1460592000 41.5620
1460599200 41.5612
1460606400 41.5634
1460613600 41.5911
1460620800 41.5863
1460628000 41.5265
1460635200 41.5858
1460642400 41.5879
1460649600 41.5876
1460656800 41.5802
1460664000 41.5501
1460671200 41.5513
1460678400 41.5577
1460685600 41.5549
1460692800 41.5557
1460700000 41.5573
1460707200 41.5531
1460714400 41.5571
1460721600 41.5544
1460728800 41.5604
1460736000 41.5572
1460743200 41.6160
1460750400 41.5597
1460757600 41.5622
1460764800 41.5567
1460772000 41.5588
1460779200 41.5551
1460786400 41.5597
1460793600 41.5564
1460800800 41.5606
1460808000 41.5556
1460815200 41.5601
1460822400 41.5566
1460829600 41.5567
1460836800 41.5577
1460844000 41.5606
1460851200 41.5576
1460858400 41.5605
1460865600 41.6357
1460872800 41.6375
1460880000 41.6354
1460887200 41.6308
1460894400 41.6306
1460901600 41.6319
1460908800 41.6302
1460916000 41.6301
1460923200 41.6288
1460930400 41.5620
1460937600 41.5588
1460944800 41.5631
1460952000 41.5623
1460959200 41.5704
1460966400 41.5690
1460973600 41.5659
1460980800 41.5617
1460988000 41.5640
1460995200 41.5621
1461002400 41.5643
1461009600 41.5620
1461016800 41.5620
1461024000 41.5609
1461031200 41.5633
1461038400 41.5636
1461045600 41.5639
1461052800 41.5647
1461060000 41.5657
1461067200 41.5649
1461074400 41.5679
1461081600 41.5722
1461088800 41.5706
1461096000 41.5684
1461103200 41.5700
1461110400 41.5667
1461117600 41.5703
1461124800 41.5780
1461132000 41.5811
1461139200 41.5750
1461146400 41.5784
1461153600 41.5770
1461160800 41.5755
1461168000 41.5755
1461175200 41.5705
1461182400 41.5661
1461189600 41.5716
1461196800 41.5677
1461204000 41.5668
1461211200 41.5637
1461218400 41.5691
1461225600 41.5647
1461232800 41.5647
1461240000 41.5605
1461247200 41.5638
1461254400 41.5786
1461261600 41.5829
1461268800 41.5789
1461276000 41.5696
1461283200 41.5636
1461290400 41.5675
1461297600 41.5666
1461304800 41.5668
1461312000 41.5632
1461319200 41.5674
1461326400 41.5679
1461333600 41.6104
1461340800 41.6053
1461348000 41.6098
1461355200 41.6054
1461362400 41.6074
1461369600 41.6035
1461376800 41.6006
1461384000 41.5951
1461391200 41.5986
1461398400 41.5954
1461405600 41.5967
1461412800 41.5917
1461420000 41.5956
1461427200 41.5908
1461434400 41.5928
1461441600 41.5912
1461448800 41.5926
1461456000 41.5892
1461463200 41.5922
1461470400 41.5876
1461477600 41.5932
1461484800 41.5906
1461492000 41.5936
1461499200 41.5938
1461506400 41.5966
1461513600 41.5937
1461520800 41.5946
1461528000 41.5911
1461535200 41.5955
1461542400 41.5910
1461549600 41.5933
1461556800 41.5927
1461564000 41.5969
1461571200 41.5962
1461578400 41.5980
1461585600 41.5946
1461592800 41.5951
1461600000 41.5924
1461607200 41.5948
1461614400 41.5894
1461621600 41.5922
1461628800 41.5908
1461636000 41.5940
1461643200 41.5253
1461650400 41.5942
1461657600 41.5893
1461664800 41.5898
1461672000 41.5872
1461679200 41.5908
1461686400 41.5856
1461693600 41.5886
1461700800 41.5879
1461708000 41.5905
1461715200 41.5881
1461722400 41.5875
1461729600 41.5881
1461736800 41.5882
1461744000 41.5915
1461751200 41.5907
1461758400 41.5843
1461765600 41.5905
1461772800 41.5885
1461780000 41.5861
1461787200 41.5886
1461794400 41.5957
1461801600 41.5906
1461808800 41.5913
1461816000 41.5893
1461823200 41.5978
1461830400 41.5891
1461837600 41.5956
1461844800 41.5755
1461852000 41.6010
1461859200 41.5955
1461866400 41.5978
1461873600 41.5932
1461880800 41.5998
1461888000 41.5931
1461895200 41.5973
1461902400 41.5987
1461909600 41.5989
1461916800 41.5327
1461924000 41.5342
1461931200 41.5346
1461938400 41.5834
1461945600 41.5785
1461952800 41.5792
1461960000 41.5796
1461967200 41.6432
1461974400 41.6395
1461981600 41.6449
1461988800 41.6398
1461996000 41.6401
1462003200 41.6407
1462010400 41.6417
1462017600 41.6369
1462024800 41.6389
1462032000 41.6317
1462039200 41.6345
1462046400 41.6337
1462053600 41.6338
1462068000 41.6359
1462060800 41.6250
1462075200 41.6328
1462082400 41.6351
1462089600 41.6325
1462096800 41.6365
1462104000 41.6337
1462111200 41.6359
1462118400 41.6334
1462125600 41.6857
1462132800 41.6837
1462140000 41.6860
1462147200 41.6819
1462154400 41.6856
1462161600 41.6782
1462168800 41.6824
1462176000 41.6788
1462183200 41.6295
1462190400 41.6279
1462197600 41.6309
1462204800 41.6270
1462212000 41.6290
1462219200 41.6251
1462226400 41.6264
1462233600 41.6214
1462240800 41.6280
1462248000 41.6212
1462255200 41.6283
1462262400 41.6216
1462269600 41.6235
1462276800 41.6296
1462284000 41.6358
1462291200 41.6320
1462298400 41.6369
1462305600 41.6385
1462312800 41.6428
1462320000 41.6401
1462327200 41.6439
1462334400 41.6407
1462341600 41.6471
1462348800 41.6440
1462356000 41.6431
1462363200 41.6335
1462370400 41.6448
1462377600 41.6338
1462384800 41.6380
1462392000 41.6353
1462399200 41.6389
1462406400 41.6388
1462413600 41.6434
1462420800 41.6398
1462428000 41.6424
1462435200 41.6450
1462442400 41.6494
1462449600 41.6463
1462456800 41.6471
1462464000 41.6412
1462471200 41.6442
1462478400 41.6408
1462485600 41.6423
1462492800 41.6400
1462500000 41.6429
1462507200 41.6368
1462514400 41.6420
1462521600 41.6261
1462528800 41.6274
1462536000 41.6352
1462543200 41.6374
1462550400 41.6337
1462557600 41.6336
1462564800 41.6385
1462572000 41.6362
1462579200 41.6337
1462586400 41.6371
1462593600 41.6360
1462600800 41.6394
1462608000 41.6371
1462615200 41.6400
1462622400 41.6336
1462629600 41.6357
1462636800 41.6348
1462644000 41.6358
1462651200 41.6322
1462658400 41.6270
1462665600 41.6275
1462672800 41.6337
1462680000 41.6326
1462687200 41.6381
1462694400 41.6352
1462701600 41.6408
1462708800 41.6382
1462716000 41.6386
1462723200 41.6353
1462881600 41.6317
1462888800 41.6309
1462896000 41.6285
1462903200 41.6320
1462910400 41.6276
1462917600 41.6299
1462924800 41.6284
1462932000 41.6290
1462939200 41.6278
1462946400 41.6308
1462953600 41.6288
1462960800 41.6327
1462968000 41.6312
1462975200 41.6367
1462982400 41.6367
1462989600 41.6355
1462996800 41.6333
1463004000 41.6288
1463025600 41.6235
1463032800 41.6271
1463040000 41.6261
1463047200 41.6260
1463068800 43.0739
1463076000 41.6264
1463083200 41.6312
1463090400 41.6275
1463097600 41.6228
1463104800 41.6242
1463112000 41.6198
1463119200 41.6288
1463126400 41.6248
1463133600 41.6287
1463292000 41.6345
1463299200 41.6349
1463313600 41.6360
1463320800 41.6385
1463328000 41.6328
1463335200 41.6344
1463342400 41.6333
1463349600 41.6363
1463356800 41.6326
1463364000 41.6367
1463371200 41.6357
1463378400 41.6355
1463385600 41.6344
1463392800 41.6388
1463400000 40.7186
1463450400 41.6401
1463457600 41.6378
1463464800 41.5668
1463472000 41.6398
1463479200 41.6404
1463486400 41.6437
1463493600 41.6460
1463500800 41.6401
1463508000 41.6423
1463515200 41.6397
1463522400 41.6437
1463551200 41.6382
1463558400 41.6324
1463565600 41.6393
1463572800 41.6358
1463580000 41.6368
1463587200 41.6327
1463594400 41.6422
1463623200 41.6426
1463630400 41.6393
1463637600 41.6499
1463659200 41.6383
1463666400 41.6398
1463673600 41.6383
1463680800 41.6410
1463688000 41.7134
1463695200 41.6331
1463702400 41.6323
1463709600 41.6323
1463716800 41.6326
1463724000 41.6339
1463731200 41.6338
1463738400 41.6354
1463745600 41.6261
1463752800 41.6329
1463760000 41.6326
1463767200 41.6425
1463774400 41.6445
1463781600 41.6459
1463788800 41.6435
1463796000 41.6487
1463803200 41.6457
1463810400 41.6528
1463817600 41.6455
1463824800 41.6469
1463832000 41.6430
1463839200 41.6482
1463846400 41.6461
1463853600 41.6525
1463860800 41.6515
1463868000 41.6536
1463875200 41.6525
1463882400 41.6539
1463889600 41.6502
1463896800 41.6502
1463904000 41.6478
1463911200 41.6535
1463918400 41.6512
1463925600 41.6543
1463932800 41.6499
1463940000 41.6544
1463947200 41.6510
1463954400 41.6532
1463961600 41.6500
1463968800 41.6518
1463976000 41.6469
1463983200 41.6585
1463990400 41.6563
1463997600 41.6606
1464004800 41.6579
1464012000 41.6602
1464019200 41.6558
1464026400 41.6644
1464033600 41.6590
1464040800 41.6622
1464048000 41.6616
1464055200 41.6636
1464062400 41.6586
1464069600 41.6597
1464076800 41.6574
1464084000 41.6589
1464091200 41.6580
1464098400 41.6575
1464105600 41.6533
1464112800 41.6565
1464120000 41.6500
1464127200 41.6479
1464134400 41.6461
1464141600 41.6487
1464148800 41.6469
1464156000 41.6521
1464163200 41.6503
1464170400 41.6638
1464177600 41.6611
1464184800 41.6594
1464192000 41.6545
1464199200 41.6581
1464206400 41.6606
1464213600 41.6591
1464220800 41.6728
1464228000 41.6600
1464235200 41.6585
1464242400 41.6674
1464249600 41.6578
1464256800 41.6623
1464264000 41.6609
1464271200 41.6561
1464285600 41.6603
1464300000 41.6595
1464321600 41.7237
1464328800 41.6624
1464336000 41.6594
1464343200 41.6631
1464350400 41.6489
1464357600 41.6550
1464364800 41.6529
1464372000 41.6472
1464379200 41.6426
1464386400 41.6546
1464393600 41.6552
1464400800 41.6602
1464408000 41.6524
1464415200 41.6586
1464422400 41.6539
1464429600 41.6591
1464436800 41.6568
1464444000 41.6585
1464451200 41.6565
1464458400 41.6598
1464465600 41.6592
1464472800 41.6610
1464480000 41.6592
1464487200 41.6606
1464494400 41.6583
1464501600 41.6611
1464508800 41.6631
1464516000 41.6680
1464523200 41.6642
1464530400 41.6671
1464537600 41.6647
1464544800 41.6670
1464552000 41.6617
1464559200 41.6641
1464566400 41.6511
1464573600 41.6546
1464580800 41.6527
1464588000 41.6411
1464595200 41.6521
1464602400 41.6674
1464609600 41.6557
1464616800 41.6544
1464624000 41.6556
1464631200 41.6386
1464638400 41.6596
1464645600 41.6458
1464652800 41.6592
1464660000 41.6600
1464667200 41.6531
1464674400 41.6435
1464681600 41.6266
1464688800 41.6279
1464696000 41.6274
1464703200 41.6274
1464710400 41.6460
1464717600 41.6526
1464724800 41.6468
1464732000 41.6491
1464746400 41.6491
1464739200 41.6485
1464753600 41.6461
1464760800 41.6495
1464768000 41.6449
1464775200 41.6441
1464782400 40.9002
1464789600 41.6423
1464796800 41.6391
1464804000 41.6582
1464811200 41.6529
1464818400 41.6475
1464825600 41.6473
1464832800 41.6525
1464840000 41.6501
1464847200 41.6482
1464854400 41.6512
1464861600 41.6551
1464868800 41.6506
1464876000 41.6502
1464883200 41.6467
1464890400 41.6508
1464897600 41.6487
1464904800 41.6505
1464912000 41.6496
1464919200 41.6517
1464926400 41.6484
1464933600 41.6556
1464940800 41.6529
1464948000 41.6566
1464955200 41.6605
1464962400 41.6629
1464969600 41.6607
1464976800 41.6622
1464984000 41.6591
1464991200 41.6650
1464998400 41.6659
1465005600 41.6640
1465012800 41.6633
1465020000 41.6661
1465027200 41.6619
1465034400 41.6656
1465041600 41.6644
1465048800 41.6688
1465056000 41.6645
1465063200 41.6642
1465070400 41.6626
1465077600 41.6626
1465084800 41.6602
1465092000 41.6655
1465099200 41.6651
1465106400 41.6660
1465113600 41.6646
1465120800 41.6668
1465128000 41.6667
1465135200 41.6696
1465142400 41.6688
1465149600 41.6699
1465156800 41.6724
1465164000 41.6698
1465171200 41.6671
1465178400 41.6723
1465185600 41.6707
1465192800 41.6705
1465200000 41.6724
1465207200 41.6691
1465214400 41.6660
1465221600 41.6710
1465228800 41.6679
1465236000 41.6709
1465243200 41.6631
1465250400 41.6697
1465257600 41.6696
1465264800 41.6701
1465272000 41.6667
1465279200 41.6717
1465286400 41.6649
1465293600 41.6679
1465300800 41.6660
1465308000 41.6712
1465315200 41.6746
1465322400 41.6757
1465329600 41.6736
1465336800 41.6743
1465344000 41.6717
1465351200 41.6783
1465358400 41.6770
1465365600 41.6818
1465372800 41.6782
1465380000 41.6784
1465387200 41.6802
1465394400 41.6856
1465401600 41.6811
1465408800 41.6853
1465416000 41.6804
1465423200 41.6877
1465430400 41.6842
1465437600 41.6878
1465444800 41.6851
1465452000 41.6791
1465459200 41.6785
1465466400 41.6820
1465473600 41.6750
1465480800 41.6802
1465488000 41.6741
1465495200 41.6756
1465502400 41.6710
1465509600 41.6748
1465516800 41.6726
1465524000 41.6690
1465531200 41.6676
1465538400 41.6695
1465545600 41.6715
1465552800 41.6738
1465560000 41.6715
1465567200 41.6789
1465574400 41.6712
1465581600 41.6740
1465588800 41.6760
1465596000 41.6883
1465603200 41.6848
1465610400 41.6883
1465617600 41.6844
1465624800 41.6873
1465632000 41.6804
1465639200 41.6880
1465646400 41.6832
1465653600 41.6860
1465660800 41.6833
1465682340 41.6852
1465682400 41.6852
1465689600 41.6831
1465696800 41.6847
1465704000 41.6803
1465711200 41.6811
1465718400 41.6836
1465725600 41.6802
1465732800 41.6802
1465740000 41.6825
1465747200 41.6806
1465754400 41.6840
1465761600 41.6816
1465768800 41.6866
1465776000 41.6825
1465783200 41.6832
1465790400 41.6807
1465797600 41.6868
1465804800 41.6837
1465812000 41.6859
1465819200 41.6822
1465826400 41.6860
1465833600 41.6791
1465840800 41.6846
1465848000 41.6768
1465855200 41.6863
1465862400 41.6820
1465869600 41.6878
1465876800 41.6862
1465884000 41.6856
1465891200 41.6839
1465898400 41.6788
1465905600 41.6746
1465912800 41.6765
1465920000 41.6732
1465927200 41.6693
1465934400 41.6645
1465941600 41.6693
1465948800 41.6652
1465956000 41.6684
1465963200 41.6642
1465970400 41.6689
1465977600 41.6650
1465984800 41.6649
1465992000 41.6553
1465999200 41.6559
1466006400 41.6549
1466013600 41.6601
1466020800 41.6556
1466028000 41.6569
1466035200 41.6569
1466042400 41.6588
1466049600 41.6610
1466056800 41.6609
1466064000 41.6626
1466071200 41.6708
1466078400 41.6639
1466085600 41.6621
1466092800 41.6590
1466100000 41.6623
1466107200 41.6623
1466114400 41.6664
1466121600 41.6605
1466128800 41.6638
1466136000 41.6626
1466143200 41.6701
1466150400 41.6640
1466157600 41.6741
1466164800 41.6704
1466172000 41.6694
1466179200 41.6670
1466186400 41.6730
1466193600 41.6627
1466200800 41.6475
1466208000 41.6446
1466215200 41.6437
1466222400 41.6428
1466229600 41.6547
1466236800 41.6501
1466244000 41.6471
1466251200 41.6451
1466258400 41.6448
1466265600 41.6408
1466272800 41.6424
1466280000 41.6281
1466287200 41.6298
1466294400 41.6285
1466301600 41.6454
1466308800 41.6428
1466316000 41.6443
1466323200 41.6427
1466330400 41.6458
1466337600 41.6434
1466344800 41.6465
1466352000 41.6449
1466359200 41.6671
1466366400 41.6680
1466373600 41.6709
1466380800 41.6478
1466388000 41.6502
1466395200 41.6432
1466402400 41.6547
1466409600 41.6510
1466416800 41.6668
1466424000 41.6625
1466431200 41.6614
1466438400 41.6585
1466445600 41.6563
1466452800 41.6565
1466460000 41.6609
1466467200 41.6588
1466474400 41.6584
1466481600 41.6615
1466488800 41.6566
1466496000 41.6572
1466503200 41.6685
1466510400 41.6606
1466517600 41.6623
1466524800 41.6600
1466532000 41.6653
1466539200 41.6638
1466546400 41.6689
1466553600 41.6668
1466560800 41.6689
1466568000 41.6652
1466575200 41.6701
1466582400 41.6656
1466589600 41.6693
1466596800 41.6676
1466604000 41.6655
1466611200 41.6602
1466618400 41.6669
1466625600 41.6649
1466632800 41.6645
1466640000 41.6626
1466647200 41.6664
1466654400 41.6720
1466661600 41.6677
1466668800 41.6613
1466676000 41.6638
1466683200 41.6630
1466690400 41.6675
1466697600 41.6633
1466704800 41.6705
1466712000 41.6659
1466719200 41.6680
1466726400 41.6622
1466733600 41.6662
1466740800 41.6692
1466748000 41.6695
1466755200 41.6656
1466762400 41.6656
1466769600 41.6648
1466776800 41.6686
1466784000 41.6641
1466791200 41.6713
1466798400 41.6675
1466805600 41.6708
1466812800 41.6668
1466820000 41.6680
1466827200 41.6665
1466834400 41.6675
1466841600 41.6642
1466848800 41.6689
1466856000 41.6665
1466863200 41.6695
1466870400 41.6664
1466877600 41.6585
1466884800 41.6522
1466892000 41.6664
1466899200 41.6678
1466906400 41.6641
1466913600 41.6693
1466920800 41.6714
1466928000 41.6710
1466935200 41.6768
1466942400 41.6742
1466949600 41.6762
1466956800 41.6736
1466964000 41.6752
1466971200 41.6700
1466978400 41.6736
1466985600 41.6708
1466992800 41.6753
1467000000 41.6733
1467007200 41.6836
1467014400 41.6832
1467021600 41.6862
1467028800 41.6802
1467036000 41.6742
1467043200 41.6701
1467050400 41.6668
1467057600 41.6641
1467064800 41.6595
1467072000 41.6560
1467079200 41.6668
1467086400 41.6624
1467093600 41.6665
1467100800 41.6227
1467108000 41.6666
1467115200 41.6666
1467122400 41.6696
1467129600 41.6703
1467136800 41.6757
1467144000 41.6709
1467151200 41.6757
1467158400 41.6786
1467165600 41.6823
1467172800 41.6822
1467180000 41.6871
1467187200 41.6775
1467194400 41.6782
1467201600 41.6803
1467208800 41.6831
1467216000 41.6820
1467223200 41.6868
1467230400 41.6852
1467237600 41.6859
1467244800 41.6792
1467252000 41.6790
1467259200 41.6757
1467266400 41.6782
1467273600 41.6801
1467280800 41.6827
1467288000 41.6770
1467295200 41.6789
1467302400 41.6807
1467309600 41.6867
1467316800 41.6823
1467324000 41.6855
1467338400 41.6834
1467331200 41.6798
1467345600 41.6824
1467352800 41.6819
1467360000 41.6816
1467367200 41.6846
1467374400 41.6845
1467381600 41.6878
1467388800 41.6853
1467396000 41.6872
1467403200 41.6840
1467410400 41.6846
1467417600 41.6803
1467424800 41.6468
1467432000 41.6793
1467439200 41.6824
1467446400 41.6782
1467453600 41.6813
1467460800 41.6792
1467468000 41.6835
1467475200 41.6770
1467482400 41.6803
1467489600 41.6758
1467496800 41.6783
1467504000 41.6754
1467511200 41.6764
1467518400 41.6671
1467525600 41.6685
1467532800 41.6664
1467540000 41.6698
1467547200 41.6672
1467554400 41.6711
1467561600 41.6661
1467568800 41.6702
1467576000 41.6677
1467583200 41.6734
1467590400 41.6693
1467597600 41.6699
1467604800 41.6650
1467612000 41.6112
1467619200 41.6658
1467626400 41.6695
1467633600 41.6712
1467640800 41.6723
1467648000 41.6697
1467655200 41.6699
1467662400 41.6636
1467669600 41.6655
1467676800 41.6620
1467684000 41.6651
1467691200 41.6653
1467698400 41.6681
1467705600 41.6643
1467712800 41.6667
1467720000 41.6614
1467727200 41.6617
1467734400 41.6592
1467741600 41.6666
1467748800 41.6610
1467756000 41.6652
1467763200 41.6620
1467770400 41.6661
1467777600 41.6612
1467784800 41.6630
1467792000 41.6624
1467799200 41.6630
1467806400 41.6645
1467813600 41.6656
1467820800 41.6631
1467828000 41.6654
1467835200 41.6597
1467842400 41.6644
1467849600 41.6600
1467856800 41.6631
1467864000 41.6546
1467871200 41.6509
1467878400 41.6489
1467885600 41.6551
1467892800 41.6696
1467900000 41.6693
1467907200 41.6496
1467914400 41.6527
1467921600 41.6438
1467928800 41.6510
1467936000 41.6506
1467943200 41.6556
1467950400 41.6527
1467957600 41.6470
1467964800 41.6524
1467972000 41.6533
1467979200 41.6487
1467986400 41.6581
1467993600 41.6499
1468000800 41.6543
1468008000 41.6506
1468015200 41.6529
1468022400 41.6513
1468029600 41.6536
1468036800 41.6523
1468044000 41.6541
1468051200 41.6569
1468058400 41.6583
1468065600 41.6549
1468072800 41.6585
1468080000 41.6573
1468087200 41.6667
1468094400 41.6470
1468101600 41.6497
1468108800 41.6482
1468116000 41.6514
1468123200 41.6435
1468130400 41.6467
1468137600 41.6443
1468144800 41.6496
1468152000 41.6444
1468159200 41.6495
1468166400 41.6469
1468173600 41.6414
1468180800 41.6381
1468188000 41.6416
1468195200 41.6411
1468202400 41.6430
1468209600 41.6415
1468216800 41.6113
1468224000 41.6071
1468231200 41.6450
1468238400 41.6403
1468245600 41.6428
1468252800 41.6394
1468260000 41.6411
1468267200 41.6421
1468274400 41.6460
1468281600 41.6444
1468288800 41.6436
1468296000 41.6420
1468303200 41.6452
1468310400 41.6428
1468317600 41.6029
1468324800 41.6457
1468332000 41.6438
1468339200 41.6410
1468346400 41.6451
1468353600 41.6271
1468360800 41.5709
1468368000 41.6267
1468375200 41.6366
1468382400 41.6343
1468389600 41.6428
1468396800 41.6230
1468404000 41.6272
1468411200 41.6257
1468418400 41.6258
1468425600 41.6256
1468432800 41.6304
1468440000 41.6203
1468447200 41.6188
1468454400 41.6197
1468461600 41.6209
1468468800 41.6155
1468476000 41.6228
1468483200 41.6245
1468490400 41.6287
1468497600 41.6298
1468504800 41.6333
1468512000 41.6273
1468519200 41.6166
1468526400 41.6123
1468533600 41.6213
1468540800 41.6212
1468548000 41.6117
1468555200 41.6129
1468562400 41.6168
1468569600 41.6127
1468576800 41.6162
1468584000 41.6135
1468591200 41.6136
1468598400 41.6046
1468605600 41.6145
1468612800 41.6145
1468620000 41.6136
1468627200 41.6146
1468634400 41.6163
1468641600 41.6117
1468648800 41.6166
1468656000 41.6149
1468663200 41.6167
1468670400 41.6124
1468677600 41.6153
1468684800 41.6123
1468692000 41.6168
1468699200 41.6161
1468706400 41.6180
1468713600 41.6154
1468720800 41.6184
1468728000 41.6153
1468735200 41.6166
1468742400 41.6159
1468749600 41.6179
1468756800 41.6172
1468764000 41.6204
1468771200 41.6179
1468778400 41.6220
1468785600 41.6198
1468792800 41.6238
1468800000 41.6213
1468807200 41.6239
1468814400 41.6149
1468821600 41.6153
1468828800 41.6124
1468836000 41.6145
1468843200 41.6171
1468850400 41.6235
1468857600 41.6233
1468864800 41.6286
1468872000 41.6249
1468879200 41.6293
1468886400 41.6259
1468893600 41.6268
1468900800 41.6208
1468908000 41.6263
1468915200 41.6139
1468922400 41.6154
1468929600 41.6884
1468936800 41.6159
1468944000 41.6102
1468951200 41.6180
1468958400 41.6241
1468965600 41.6309
1468972800 41.6140
1468980000 41.6311
1468987200 41.6247
1468994400 41.6276
1469001600 41.6156
1469008800 41.6183
1469016000 41.6127
1469023200 41.6215
1469030400 41.6179
1469037600 41.6194
1469044800 41.6135
1469052000 41.6189
1469059200 41.6167
1469066400 41.6185
1469073600 41.6185
1469080800 41.6223
1469088000 41.6222
1469095200 41.6233
1469102400 41.6210
1469109600 41.6227
1469116800 41.6165
1469124000 41.6181
1469131200 41.6170
1469138400 41.6169
1469145600 41.6227
1469152800 41.6277
1469160000 41.6144
1469167200 41.6155
1469174400 41.6052
1469181600 41.6178
1469188800 41.6171
1469196000 41.6189
1469203200 41.6172
1469210400 41.6197
1469217600 41.6322
1469224800 41.6643
1469232000 41.6168
1469239200 41.6134
1469246400 41.6189
1469253600 41.6207
1469260800 41.6142
1469268000 41.6217
1469275200 41.6185
1469282400 41.6205
1469289600 41.6185
1469296800 41.6212
1469304000 41.6196
1469311200 41.6185
1469318400 41.6154
1469325600 41.6181
1469332800 41.6156
1469340000 41.6111
1469347200 41.6140
1469354400 41.6106
1469361600 41.6082
1469368800 41.6095
1469376000 41.6072
1469383200 41.6114
1469390400 41.6088
1469397600 41.6124
1469404800 41.6070
1469412000 41.6092
1469419200 41.6109
1469426400 41.6145
1469433600 41.6105
1469440800 41.6123
1469448000 41.6098
1469455200 41.6172
1469462400 41.6152
1469469600 41.6172
1469476800 41.6150
1469484000 41.6281
1469491200 41.6226
1469498400 41.6183
1469505600 41.6153
1469512800 41.6190
1469520000 41.6150
1469527200 41.6171
1469534400 41.6217
1469541600 41.6254
1469548800 41.6159
1469556000 41.6214
1469563200 41.6213
1469570400 41.5587
1469577600 41.5638
1469584800 41.5643
1469592000 41.5663
1469599200 41.5183
1469606400 41.5647
1469613600 41.5747
1469620800 41.5705
1469628000 41.5715
1469635200 41.5689
1469642400 41.5705
1469649600 41.5674
1469656800 41.5688
1469664000 41.5697
1469671200 41.5730
1469678400 41.5727
1469685600 41.6201
1469692800 41.6192
1469700000 41.6208
1469707200 41.6069
1469714400 41.6028
1469721600 41.5991
1469728800 41.6021
1469736000 41.5981
1469743200 41.5990
1469750400 41.5976
1469757600 41.5982
1469764800 41.5955
1469772000 41.5979
1469779200 41.6075
1469786400 41.6209
1469793600 41.6087
1469800800 41.6144
1469808000 41.6104
1469815200 41.6115
1469822400 41.6129
1469829600 41.6117
1469836800 41.6094
1469844000 41.6137
1469851200 41.6008
1469858400 41.6062
1469865600 41.6043
1469872800 41.6066
1469880000 41.6054
1469887200 41.6097
1469894400 41.6038
1469901600 41.6151
1469908800 41.6117
1469916000 41.6123
1469923200 41.5932
1469930400 41.5980
1469937600 41.5935
1469944800 41.5954
1469952000 41.5941
1469959200 41.5960
1469966400 41.5946
1469973600 41.5951
1469980800 41.5966
1469988000 41.5995
1469995200 41.5957
1470002400 41.5994
1470016800 41.5987
1470009600 41.5968
1470024000 41.5978
1470031200 41.6012
1470038400 41.5973
1470045600 41.5977
1470052800 41.5960
1470060000 41.6003
1470067200 41.5971
1470074400 41.5994
1470081600 41.6123
1470088800 41.6215
1470096000 41.6223
1470103200 41.6224
1470110400 41.6188
1470117600 41.6191
1470124800 41.6185
1470132000 41.6210
1470139200 41.5952
1470146400 41.5993
1470153600 41.6072
1470160800 41.6117
1470168000 41.6090
1470175200 41.5999
1470182400 41.5951
1470189600 41.6030
1470196800 41.5268
1470204000 41.5057
1470211200 41.5687
1470218400 41.5691
1470225600 41.5670
1470232800 41.5468
1470240000 41.5710
1470247200 41.5690
1470254400 41.5665
1470261600 41.5681
1470268800 41.5851
1470276000 41.5691
1470283200 41.5875
1470290400 41.5689
1470297600 41.5892
1470304800 41.5910
1470312000 41.5888
1470319200 41.5951
1470326400 41.5914
1470333600 41.5731
1470340800 41.5664
1470348000 41.5708
1470355200 41.5655
1470362400 41.5687
1470369600 41.5664
1470376800 41.5688
1470384000 41.5767
1470391200 41.5764
1470398400 41.5935
1470405600 41.5951
1470412800 41.5685
1470420000 41.5708
1470427200 41.5713
1470434400 41.5750
1470441600 41.5751
1470448800 41.5787
1470456000 41.5717
1470463200 41.5744
1470470400 41.5958
1470477600 41.5759
1470484800 41.5727
1470492000 41.5767
1470499200 41.5752
1470506400 41.5773
1470513600 41.5747
1470520800 41.5786
1470528000 41.5746
1470535200 41.5787
1470542400 41.5943
1470549600 41.5770
1470556800 41.5747
1470564000 41.5771
1470571200 41.5970
1470578400 41.5998
1470585600 41.5763
1470592800 41.5977
1470600000 41.5766
1470607200 41.5803
1470614400 41.5970
1470621600 41.5828
1470628800 41.5793
1470636000 41.5236
1470643200 41.5226
1470650400 41.5241
1470657600 41.5232
1470664800 41.5234
1470672000 41.5254
1470679200 41.5303
1470686400 41.5290
1470693600 41.5493
1470700800 41.5454
1470708000 41.5491
1470715200 41.5467
1470722400 41.5446
1470729600 41.5417
1470736800 41.5464
1470744000 41.5447
1470751200 41.5500
1470758400 41.5379
1470765600 41.5457
1470772800 41.5433
1470780000 41.5431
1470787200 41.6008
1470794400 41.6042
1470801600 41.6073
1470808800 41.6103
1470816000 41.6097
1470823200 41.6107
1470830400 41.6093
1470837600 41.6141
1470844800 41.6043
1470852000 41.6080
1470859200 41.6070
1470866400 41.6111
1470873600 41.6047
1470880800 41.6068
1470888000 41.6075
1470895200 41.6106
1470902400 41.6136
1470909600 41.6153
1470916800 41.6106
1470924000 41.5908
1470931200 41.5888
1470938400 41.5941
1470945600 41.5924
1470952800 41.6009
1470960000 41.5957
1470967200 41.5973
1470974400 41.6000
1470981600 41.5955
1470988800 41.5964
1470996000 41.5975
1471003200 41.5931
1471010400 41.5970
1471017600 41.5941
1471024800 41.5959
1471032000 41.5964
1471039200 41.5953
1471046400 41.5843
1471053600 41.5937
1471060800 41.5907
1471068000 41.5983
1471075200 41.5925
1471082400 41.5981
1471089600 41.5957
1471096800 41.5994
1471104000 41.5975
1471111200 41.5986
1471118400 41.5971
1471125600 41.6004
1471132800 41.5979
1471140000 41.5995
1471147200 41.5981
1471154400 41.6011
1471161600 41.5957
1471168800 41.5986
1471176000 41.5959
1471183200 41.5988
1471190400 41.5959
1471197600 41.5960
1471204800 41.5973
1471212000 41.6003
1471219200 41.5980
1471226400 41.6008
1471233600 41.5970
1471240800 41.5994
1471248000 41.5940
1471255200 41.6019
1471262400 41.5945
1471269600 41.5990
1471276800 41.5995
1471284000 41.6013
1471291200 41.5898
1471298400 41.6042
1471305600 41.6015
1471312800 41.6057
1471320000 41.6036
1471327200 41.6074
1471334400 41.6045
1471341600 41.6113
1471348800 41.6064
1471356000 41.6075
1471363200 41.6055
1471370400 41.6085
1471377600 41.6041
1471384800 41.6085
1471392000 41.6053
1471399200 41.6077
1471406400 41.6062
1471413600 41.6067
1471420800 41.6062
1471428000 41.5861
1471435200 41.6021
1471442400 41.5836
1471449600 41.5785
1471456800 41.5836
1471464000 41.5831
1471471200 41.5883
1471478400 41.6030
1471485600 41.5871
1471492800 41.5866
1471500000 41.5871
1471507200 41.6106
1471514400 41.5577
1471521600 41.5545
1471528800 41.5571
1471536000 41.5619
1471543200 41.5639
1471550400 41.5645
1471557600 41.5710
1471564800 41.5893
1471572000 41.5906
1471579200 41.5847
1471586400 41.5888
1471593600 41.5873
1471600800 41.5917
1471608000 41.5867
1471615200 41.6188
1471622400 41.6163
1471629600 41.6207
1471636800 41.6181
1471644000 41.6225
1471651200 41.6187
1471658400 41.5939
1471665600 41.5922
1471672800 41.5949
1471680000 41.5886
1471687200 41.6382
1471694400 41.6140
1471701600 41.6174
1471708800 41.6140
1471716000 41.6157
1471723200 41.6339
1471730400 41.6164
1471737600 41.6155
1471744800 41.6141
1471752000 41.6129
1471759200 41.6127
1471766400 41.6197
1471773600 41.6390
1471780800 41.6134
1471788000 41.6197
1471795200 41.6143
1471802400 41.6152
1471809600 41.6337
1471816800 41.6159
1471824000 41.6154
1471831200 41.6335
1471838400 41.6120
1471845600 41.6125
1471852800 41.6077
1471860000 41.6116
1471867200 41.6260
1471874400 41.6063
1471881600 41.6032
1471888800 41.6076
1471896000 41.6067
1471903200 41.6310
1471910400 41.6048
1471917600 41.6274
1471924800 41.6047
1471932000 41.5998
1471939200 41.5823
1471946400 41.6037
1471953600 41.6017
1471960800 41.6260
1471968000 41.6011
1471975200 41.6011
1471982400 41.5946
1471989600 41.5943
1471996800 41.5989
1472004000 41.6034
1472011200 41.6219
1472018400 41.5993
1472025600 41.6162
1472032800 41.5993
1472040000 41.5916
1472047200 41.5971
1472054400 41.5936
1472061600 41.5954
1472068800 41.5943
1472076000 41.6012
1472083200 41.5958
1472090400 41.6201
1472097600 41.6156
1472104800 41.5975
1472112000 41.6132
1472119200 41.6186
1472126400 41.5936
1472133600 41.5991
1472140800 41.5903
1472148000 41.5762
1472155200 41.5921
1472162400 41.5939
1472169600 41.5922
1472176800 41.5960
1472184000 41.5963
1472191200 41.5982
1472198400 41.5912
1472205600 41.5954
1472212800 41.6096
1472220000 41.5977
1472227200 41.5948
1472234400 41.5929
1472241600 41.6062
1472248800 41.5920
1472256000 41.6090
1472263200 41.5929
1472270400 41.5921
1472277600 41.6150
1472284800 41.6111
1472292000 41.5938
1472299200 41.5891
1472306400 41.6080
1472313600 41.5825
1472320800 41.6072
1472328000 41.6073
1472335200 41.5900
1472342400 41.5890
1472349600 41.5912
1472356800 41.5887
1472364000 41.5899
1472371200 41.5838
1472378400 41.6091
1472385600 41.5866
1472392800 41.6089
1472400000 41.5842
1472407200 41.5867
1472414400 41.5856
1472421600 41.5899
1472428800 41.5902
1472436000 41.5940
1472443200 41.6120
1472450400 41.5959
1472457600 41.6118
1472464800 41.5973
1472472000 41.6111
1472479200 41.5912
1472486400 41.6075
1472493600 41.5876
1472500800 41.5896
1472508000 41.5951
1472515200 41.5878
1472522400 41.5903
1472529600 41.5986
1472536800 41.5817
1472544000 41.5796
1472551200 41.5841
1472558400 41.5811
1472565600 41.6034
1472572800 41.5908
1472580000 41.5891
1472587200 41.5834
1472594400 41.5849
1472601600 41.5803
1472608800 41.5863
1472616000 41.5872
1472623200 41.6057
1472630400 41.5842
1472637600 41.5238
1472644800 41.4979
1472652000 41.5043
1472659200 41.4980
1472666400 41.5314
1472673600 41.5049
1472680800 41.5056
1472695200 41.5257
1472688000 41.5023
1472702400 41.5033
1472709600 41.5243
1472716800 41.5038
1472724000 41.5014
1472731200 41.5000
1472738400 41.4998
1472745600 41.4943
1472752800 41.5055
1472760000 41.5002
1472767200 41.5011
1472774400 41.4947
1472781600 41.4981
1472788800 41.4910
1472796000 41.5029
1472803200 41.5006
1472810400 41.5021
1472817600 41.4954
1472824800 41.5056
1472832000 41.4963
1472839200 41.5068
1472846400 41.5008
1472853600 41.5071
1472860800 41.5258
1472868000 41.5075
1472875200 41.5069
1472882400 41.5098
1472889600 41.5248
1472896800 41.5317
1472904000 41.5081
1472911200 41.5119
1472918400 41.5071
1472925600 41.5123
1472932800 41.5099
1472940000 41.5128
1472947200 41.5091
1472954400 41.5322
1472961600 41.5051
1472968800 41.5093
1472976000 41.5052
1472983200 41.5294
1472990400 41.5318
1472997600 41.5117
1473004800 41.5096
1473012000 41.5118
1473019200 41.5301
1473026400 41.5127
1473033600 41.5094
1473040800 41.5126
1473048000 41.5135
1473055200 41.5312
1473062400 41.5087
1473069600 41.5120
1473076800 41.5431
1473084000 41.5258
1473091200 41.5234
1473098400 41.5265
1473105600 41.5242
1473112800 41.5466
1473120000 41.5246
1473127200 41.5261
1473134400 41.5239
1473141600 41.5419
1473148800 41.5407
1473156000 41.5200
1473163200 41.5172
1473170400 41.5493
1473177600 41.5293
1473184800 41.5321
1473192000 41.5290
1473199200 41.5520
1473206400 41.5483
1473213600 41.5298
1473220800 41.5225
1473228000 41.5335
1473235200 41.5511
1473242400 41.5501
1473249600 41.5494
1473256800 41.5290
1473264000 41.5308
1473271200 41.5556
1473278400 41.5321
1473285600 41.5558
1473292800 41.5313
1473300000 41.5346
1473307200 41.5292
1473314400 41.5333
1473321600 41.5290
1473328800 41.5320
1473336000 41.5284
1473343200 41.5292
1473350400 41.5445
1473357600 41.5542
1473364800 41.5302
1473372000 41.5313
1473379200 41.5405
1473386400 41.5521
1473393600 41.5274
1473400800 41.5321
1473408000 41.5261
1473415200 41.5489
1473422400 41.5440
1473429600 41.5228
1473436800 41.5229
1473444000 41.5245
1473451200 41.5215
1473458400 41.5264
1473465600 41.5232
1473472800 41.5275
1473480000 41.5244
1473487200 41.5287
1473494400 41.5272
1473501600 41.5289
1473508800 41.5263
1473516000 41.5315
1473523200 41.5280
1473530400 41.5281
1473537600 41.5263
1473544800 41.5285
1473552000 41.5272
1473559200 41.5315
1473566400 41.5269
1473573600 41.5327
1473580800 41.5276
1473588000 41.5316
1473595200 41.5281
1473602400 41.5318
1473609600 41.5287
1473616800 41.5318
1473624000 41.5259
1473631200 41.5322
1473638400 41.5316
1473645600 41.5331
1473652800 41.5276
1473660000 41.5326
1473667200 41.5295
1473674400 41.5330
1473681600 41.5422
1473688800 41.5243
1473696000 41.5303
1473703200 41.5320
1473710400 41.5349
1473717600 41.5274
1473724800 41.5376
1473732000 41.5621
1473739200 41.5608
1473746400 41.5388
1473753600 41.5314
1473760800 41.5634
1473768000 41.5418
1473775200 41.5625
1473782400 41.5380
1473789600 41.5449
1473796800 41.5479
1473804000 41.5414
1473811200 41.5354
1473818400 41.5605
1473825600 41.5580
1473832800 41.5418
1473840000 41.5377
1473847200 41.5441
1473854400 41.5466
1473861600 41.5663
1473868800 41.5640
1473876000 41.5454
1473883200 41.5631
1473890400 41.5422
1473897600 41.5027
1473904800 41.5069
1473912000 41.5402
1473919200 41.5399
1473926400 41.5410
1473933600 41.5406
1473940800 41.5571
1473948000 41.5458
1473955200 41.5416
1473962400 41.5474
1473969600 41.5444
1473976800 41.5447
1473984000 41.5443
1473991200 41.5461
1473998400 41.5440
1474005600 41.5475
1474012800 41.5421
1474020000 41.5416
1474027200 41.5451
1474034400 41.5486
1474041600 41.5642
1474048800 41.5464
1474056000 41.5383
1474063200 41.5397
1474070400 41.5391
1474077600 41.5403
1474084800 41.5399
1474092000 41.5413
1474099200 41.5399
1474106400 41.5646
1474113600 41.5371
1474120800 41.5418
1474128000 41.5366
1474135200 41.5393
1474142400 41.5379
1474149600 41.5621
1474156800 41.5383
1474164000 41.5459
1474171200 41.5445
1474178400 41.5492
1474185600 41.5413
1474192800 41.5446
1474200000 41.5437
1474207200 41.5487
1474214400 41.5655
1474221600 41.5505
1474228800 41.5455
1474236000 41.5479
1474243200 41.5420
1474250400 41.5438
1474257600 41.5370
1474264800 41.5425
1474272000 41.5412
1474279200 41.5430
1474286400 41.5378
1474293600 41.5405
1474300800 41.5351
1474308000 41.5396
1474315200 41.5378
1474322400 41.5400
1474329600 41.5403
1474336800 41.5429
1474344000 41.5395
1474351200 41.5429
1474358400 41.5422
1474365600 41.5445
1474372800 41.5467
1474380000 41.5474
1474387200 41.5448
1474394400 41.5640
1474401600 41.5445
1474408800 41.5426
1474416000 41.5407
1474423200 41.5483
1474430400 41.5442
1474437600 41.5457
1474444800 41.5405
1474452000 41.5438
1474459200 41.5447
1474466400 41.5498
1474473600 41.5469
1474480800 41.5700
1474488000 41.5453
1474495200 41.5470
1474502400 41.5424
1474509600 41.5481
1474516800 41.5428
1474524000 41.5689
1474531200 41.5631
1474538400 41.5459
1474545600 41.6124
1474552800 41.5688
1474560000 41.5433
1474567200 41.5467
1474574400 41.5372
1474581600 41.5436
1474588800 41.5433
1474596000 41.5687
1474603200 41.5406
1474610400 41.5525
1474617600 41.5466
1474624800 41.5498
1474632000 41.5457
1474639200 41.5500
1474646400 41.5488
1474653600 41.5523
1474660800 41.5428
1474668000 41.5512
1474675200 41.5486
1474682400 41.5463
1474689600 41.5417
1474696800 41.5452
1474704000 41.5705
1474711200 41.5540
1474718400 41.5503
1474725600 41.5570
1474732800 41.5493
1474740000 41.5703
1474747200 41.5671
1474754400 41.5512
1474761600 41.5494
1474768800 41.5502
1474776000 41.5475
1474783200 41.5699
1474790400 41.5490
1474797600 41.5538
1474804800 41.5491
1474812000 41.5535
1474819200 41.5485
1474826400 41.5698
1474833600 41.5477
1474840800 41.5537
1474848000 41.5496
1474855200 41.5743
1474862400 41.5496
1474869600 41.5515
1474876800 41.5470
1474884000 41.5506
1474891200 41.5480
1474898400 41.5469
1474905600 41.5479
1474912800 41.5512
1474920000 41.5498
1474927200 41.5544
1474934400 41.5484
1474941600 41.5641
1474948800 41.5613
1474956000 41.5672
1474963200 41.5569
1474970400 41.5590
1474977600 41.5617
1474984800 41.5664
1474992000 41.5865
1474999200 41.5697
1475006400 41.5612
1475013600 41.5665
1475020800 41.5648
1475028000 41.5650
1475035200 41.5640
1475042400 41.5679
1475049600 41.5629
1475056800 41.5838
1475064000 41.5785
1475071200 41.5650
1475078400 41.5423
1475085600 41.5441
1475092800 41.5390
1475100000 41.5489
1475107200 41.5628
1475114400 41.5443
1475121600 41.5431
1475128800 41.5640
1475136000 41.5355
1475143200 41.5625
1475150400 41.5553
1475157600 41.5329
1475164800 41.5331
1475172000 41.6062
1475179200 41.5312
1475186400 41.5505
1475193600 41.5350
1475200800 41.5402
1475208000 41.5348
1475215200 41.5359
1475222400 41.5316
1475229600 41.5563
1475236800 41.5322
1475244000 41.5332
1475251200 41.5288
1475258400 41.5341
1475265600 41.5309
1475272800 41.5364
1475287200 41.5325
1475280000 41.5344
1475294400 41.5547
1475301600 41.5352
1475308800 41.5348
1475316000 41.5371
1475323200 41.5338
1475330400 41.5364
1475337600 41.5352
1475344800 41.5386
1475352000 41.5322
1475359200 41.5328
1475366400 41.5315
1475373600 41.5350
1475380800 41.5328
1475388000 41.5533
1475395200 41.5290
1475402400 41.5319
1475409600 41.5280
1475416800 41.5325
1475424000 41.6151
1475431200 41.5317
1475438400 41.5310
1475445600 41.5348
1475452800 41.5333
1475460000 41.5366
1475467200 41.5329
1475474400 41.5563
1475481600 41.5338
1475488800 41.5544
1475496000 41.5513
1475503200 41.5564
1475510400 41.5752
1475517600 41.5813
1475524800 41.5536
1475532000 41.5640
1475539200 41.5619
1475546400 41.5636
1475553600 41.5597
1475560800 41.5612
1475568000 41.5575
1475575200 41.6504
1475582400 41.5584
1475589600 41.5667
1475596800 41.5609
1475604000 41.5662
1475611200 41.5628
1475618400 41.5627
1475625600 41.5933
1475632800 41.5768
1475640000 41.5757
1475647200 41.5816
1475654400 41.5714
1475661600 41.5738
1475668800 41.6673
1475676000 41.6743
1475683200 41.6696
1475690400 41.6911
1475697600 41.7063
1475704800 41.6826
1475712000 41.6793
1475719200 41.6850
1475726400 41.6828
1475733600 41.5897
1475740800 41.5865
1475748000 41.5909
1475755200 41.5993
1475762400 41.5880
1475769600 41.5681
1475776800 41.5643
1475784000 41.5599
1475791200 41.5789
1475798400 41.5746
1475805600 41.5792
1475812800 41.5746
1475820000 41.5772
1475827200 41.5749
1475834400 41.5802
1475841600 41.5778
1475848800 41.5785
1475856000 41.5759
1475863200 41.5983
1475870400 41.5752
1475877600 41.5679
1475884800 41.5684
1475892000 41.5776
1475899200 41.5763
1475906400 41.6029
1475913600 41.5772
1475920800 41.5816
1475928000 41.5979
1475935200 41.5817
1475942400 41.5775
1475949600 41.5679
1475956800 41.5638
1475964000 41.5764
1475971200 41.5688
1475978400 41.5793
1475985600 41.5767
1475992800 41.5795
1476000000 41.5765
1476007200 41.5774
1476014400 41.5767
1476021600 41.5787
1476028800 41.5737
1476036000 41.5961
1476043200 41.5735
1476050400 41.5755
1476057600 41.5917
1476064800 41.5748
1476072000 41.5935
1476079200 41.5795
1476086400 41.5776
1476093600 41.6018
1476100800 41.5762
1476108000 41.5803
1476115200 41.5735
1476122400 41.5799
1476129600 41.5756
1476136800 41.5678
1476144000 41.5740
1476151200 41.5783
1476158400 41.5758
1476165600 41.5808
1476172800 41.5798
1476180000 41.5884
1476187200 41.5865
1476194400 41.5858
1476201600 41.5843
1476208800 41.5874
1476216000 41.5854
1476223200 41.7023
1476230400 41.5837
1476237600 41.5851
1476244800 41.6050
1476252000 41.5885
1476259200 41.5925
1476266400 41.5875
1476273600 41.6040
1476280800 41.5873
1476288000 41.5810
1476295200 41.5828
1476302400 41.5817
1476309600 41.5820
1476316800 41.5954
1476324000 41.5868
1476331200 41.5814
1476338400 41.5652
1476345600 41.5531
1476352800 41.5572
1476360000 41.5604
1476367200 41.5146
1476374400 41.5562
1476381600 41.5830
1476388800 41.5613
1476396000 41.5589
1476403200 41.5604
1476410400 41.5658
1476417600 41.5643
1476424800 41.5662
1476432000 41.5686
1476439200 41.5695
1476446400 41.5680
1476453600 41.5904
1476460800 41.5854
1476468000 41.5685
1476475200 41.5696
1476482400 41.5698
1476489600 41.5685
1476496800 41.5684
1476504000 41.5655
1476511200 41.5641
1476518400 41.5636
1476525600 41.5677
1476532800 41.5634
1476540000 41.5666
1476547200 41.5651
1476554400 41.5691
1476561600 41.5668
1476568800 41.5918
1476576000 41.5664
1476583200 41.5685
1476590400 41.5660
1476597600 41.5692
1476604800 41.5674
1476612000 41.5684
1476619200 41.5653
1476626400 41.5694
1476633600 41.5640
1476640800 41.5652
1476648000 41.5668
1476655200 41.5744
1476662400 41.5648
1476669600 41.5678
1476676800 41.5709
1476684000 41.5713
1476691200 41.5891
1476698400 41.5735
1476705600 41.5662
1476712800 41.5761
1476720000 41.5731
1476727200 41.5716
1476734400 41.5783
1476741600 41.5796
1476748800 41.5797
1476756000 41.5824
1476763200 41.5783
1476770400 41.5804
1476777600 41.5723
1476784800 41.5767
1476792000 41.5740
1476799200 41.5965
1476806400 41.5717
1476813600 41.5940
1476820800 41.5734
1476828000 41.5773
1476835200 41.5727
1476842400 41.5972
1476849600 41.5783
1476856800 41.5825
1476864000 41.5796
1476871200 41.5800
1476878400 41.5765
1476885600 41.5778
1476892800 41.5963
1476900000 41.5816
1476907200 41.5763
1476914400 41.5982
1476921600 41.5744
1476928800 41.5769
1476936000 41.5777
1476943200 41.5822
1476950400 41.5787
1476957600 41.5787
1476964800 41.7024
1476972000 41.5770
1476979200 41.5734
1476986400 41.5761
1476993600 41.5744
1477000800 41.5774
1477008000 41.5753
1477015200 41.5755
1477022400 41.5753
1477029600 41.5794
1477036800 41.5774
1477044000 41.5832
1477051200 41.5829
1477058400 41.5833
1477065600 41.5800
1477072800 41.5818
1477080000 41.5973
1477087200 41.5807
1477094400 41.5754
1477101600 41.5769
1477108800 41.5712
1477116000 41.5757
1477123200 41.5727
1477130400 41.5754
1477137600 41.5708
1477144800 41.5761
1477152000 41.5730
1477159200 41.5802
1477166400 41.5648
1477173600 41.5802
1477180800 41.5784
1477188000 41.5799
1477195200 41.5752
1477202400 41.5797
1477209600 41.5740
1477216800 41.5798
1477224000 41.5781
1477231200 41.5777
1477238400 41.5737
1477245600 41.5984
1477252800 41.5777
1477260000 41.6006
1477267200 41.5785
1477274400 41.5701
1477281600 41.5697
1477288800 41.5713
1477296000 41.5724
1477303200 41.5662
1477310400 41.5647
1477317600 41.5640
1477324800 41.5624
1477332000 41.5634
1477339200 41.5610
1477346400 41.5643
1477353600 41.5617
1477360800 41.5643
1477368000 41.5782
1477375200 41.5604
1477382400 41.5577
1477389600 41.5833
1477396800 41.5609
1477404000 41.5602
1477411200 41.5606
1477418400 41.5652
1477425600 41.5191
1477432800 41.5201
1477440000 41.5841
1477447200 41.5314
1477454400 41.5831
1477461600 41.5907
1477468800 41.5893
1477476000 41.6064
1477483200 41.5824
1477490400 41.6058
1477497600 41.5839
1477504800 41.5846
1477512000 41.5851
1477519200 41.5895
1477526400 41.5850
1477533600 41.6087
1477540800 41.5894
1477548000 41.6090
1477555200 41.5867
1477562400 41.5857
1477569600 41.5858
1477576800 41.5893
1477584000 41.5853
1477591200 41.5865
1477598400 41.5751
1477605600 41.5799
1477612800 41.5763
1477620000 41.5739
1477627200 41.5768
1477634400 41.5994
1477641600 41.5775
1477648800 41.5980
1477656000 41.5725
1477663200 41.5998
1477670400 41.5776
1477677600 41.5827
1477684800 41.5768
1477692000 41.5832
1477699200 41.5984
1477706400 41.5799
1477713600 41.5718
1477720800 41.6348
1477728000 41.5776
1477735200 41.5840
1477742400 41.5806
1477749600 41.5852
1477756800 41.5763
1477807200 41.5836
1477814400 41.5817
1477821600 41.5866
1477828800 41.6022
1477836000 41.5876
1477843200 41.6023
1477850400 41.6077
1477857600 41.5814
1477864800 41.5850
1477872000 41.5825
1477879200 41.5869
1477886400 41.5824
1477893600 41.5890
1477900800 41.5831
1477908000 41.5900
1477915200 41.5867
1477922400 41.5898
1477929600 41.5857
1477936800 41.5875
1477944000 41.5873
1477951200 41.5919
1477965600 41.5910
1477958400 41.5835
1477972800 41.5880
1477980000 41.6122
1477987200 41.5872
1477994400 41.5896
1478001600 41.5854
1478008800 41.6063
1478016000 41.5995
1478023200 41.6009
1478030400 41.5979
1478037600 41.6221
1478044800 41.6201
1478052000 41.6077
1478059200 41.6017
1478066400 41.6076
1478073600 41.6002
1478080800 41.6009
1478088000 41.5998
1478095200 41.6070
1478102400 41.6011
1478109600 41.6039
1478116800 41.6178
1478124000 41.6069
1478131200 41.6013
1478138400 41.6058
1478145600 41.6032
1478152800 41.6143
1478160000 41.6094
1478167200 41.6111
1478174400 41.6246
1478181600 41.6318
1478188800 41.6038
1478196000 41.6056
1478203200 41.6029
1478210400 41.6043
1478217600 41.5621
1478224800 41.5669
1478232000 41.6062
1478239200 41.6121
1478246400 41.6080
1478253600 41.6058
1478260800 41.6054
1478268000 41.6030
1478275200 41.6008
1478282400 41.6071
1478289600 41.6205
1478296800 41.6056
1478304000 41.6055
1478311200 41.6088
1478318400 41.6040
1478325600 41.6056
1478332800 41.6045
1478340000 41.6098
1478347200 41.6208
1478354400 41.6077
1478361600 41.6040
1478368800 41.6097
1478376000 41.6025
1478383200 41.6042
1478390400 41.6036
1478397600 41.6081
1478404800 41.6063
1478412000 41.6233
1478419200 41.6040
1478426400 41.6084
1478433600 41.6011
1478440800 41.6074
1478448000 41.6234
1478455200 41.6063
1478462400 41.6024
1478469600 41.6082
1478476800 41.6072
1478484000 41.6062
1478491200 41.6029
1478498400 41.6077
1478505600 41.5998
1478512800 41.6107
1478520000 41.6158
1478527200 41.6112
1478534400 41.6125
1478541600 41.6178
1478548800 41.6139
1478556000 41.6151
1478563200 41.6151
1478570400 41.6189
1478577600 41.6193
1478584800 41.6203
1478592000 41.6167
1478599200 41.6162
1478606400 41.6324
1478613600 41.6172
1478620800 41.6182
1478628000 41.6176
1478635200 41.6171
1478642400 41.6142
1478649600 41.6280
1478656800 41.6141
1478664000 41.6107
1478671200 41.6214
1478678400 41.5980
1478685600 41.5998
1478692800 41.5998
1478700000 41.5946
1478707200 41.6106
1478714400 41.5957
1478721600 41.5978
1478728800 41.5986
1478736000 41.5959
1478743200 41.5954
1478750400 41.5961
1478757600 41.5960
1478764800 41.6112
1478772000 41.5994
1478779200 41.5972
1478786400 41.6207
1478793600 41.6200
1478800800 41.6052
1478808000 41.6202
1478815200 41.6223
1478822400 41.6214
1478829600 41.6226
1478836800 41.6126
1478844000 41.6161
1478851200 41.6019
1478858400 41.6027
1478865600 41.6139
1478872800 41.6002
1478880000 41.6106
1478887200 41.6129
1478894400 41.6313
1478901600 41.6144
1478908800 41.6120
1478916000 41.6175
1478923200 41.6321
1478930400 41.6054
1478937600 41.6046
1478944800 41.6070
1478952000 41.6035
1478959200 41.6153
1478966400 41.6116
1478973600 41.6142
1478980800 41.6317
1478988000 41.6138
1478995200 41.6117
1479002400 41.6148
1479009600 41.6096
1479016800 41.6186
1479024000 41.6131
1479031200 41.6146
1479038400 41.6113
1479045600 41.6135
1479052800 41.6303
1479060000 41.6167
1479067200 41.6112
1479074400 41.6053
1479081600 41.6014
1479088800 41.6245
1479096000 41.6013
1479103200 41.6134
1479110400 41.6155
1479117600 41.6188
1479124800 41.6169
1479132000 41.6175
1479139200 41.6145
1479146400 41.6178
1479153600 41.6139
1479160800 41.6137
1479168000 41.6316
1479175200 41.6163
1479182400 41.6162
1479189600 41.6166
1479196800 41.6163
1479204000 41.6216
1479211200 41.6149
1479218400 41.6163
1479225600 41.6106
1479232800 41.6128
1479240000 41.6012
1479247200 41.6280
1479254400 41.6046
1479261600 41.6153
1479268800 41.6123
1479276000 41.6175
1479283200 41.6111
1479290400 41.6136
1479297600 41.6089
1479304800 41.5651
1479312000 41.5648
1479319200 41.5667
1479326400 41.5610
1479333600 41.5663
1479340800 41.5636
1479348000 41.5669
1479355200 41.5613
1479362400 41.5687
1479369600 41.5628
1479376800 41.5674
1479384000 41.5735
1479391200 41.5757
1479398400 41.5751
1479405600 41.5794
1479412800 41.5747
1479420000 41.5820
1479427200 41.5771
1479434400 41.6111
1479441600 41.6098
1479448800 41.6075
1479456000 41.6080
1479463200 41.6084
1479470400 41.5979
1479477600 41.6247
1479484800 41.6082
1479492000 41.5932
1479499200 41.6117
1479506400 41.5888
1479513600 41.5897
1479520800 41.5908
1479528000 41.5863
1479535200 41.5911
1479542400 41.5902
1479549600 41.5919
1479556800 41.6092
1479564000 41.6109
1479571200 41.6113
1479578400 41.5946
1479585600 41.5890
1479592800 41.5899
1479600000 41.5823
1479607200 41.5887
1479614400 41.5885
1479621600 41.5866
1479628800 41.5848
1479636000 41.5942
1479643200 41.5924
1479650400 41.5893
1479657600 41.5870
1479664800 41.5937
1479672000 41.5896
1479679200 41.5931
1479686400 41.6086
1479693600 41.5940
1479700800 41.5932
1479708000 41.6172
1479715200 41.6087
1479722400 41.5881
1479729600 41.5911
1479736800 41.5894
1479744000 41.5592
1479751200 41.5908
1479758400 41.5923
1479765600 41.6026
1479772800 41.5975
1479780000 41.6248
1479787200 41.5995
1479794400 41.5986
1479801600 41.5937
1479808800 41.6005
1479816000 41.6192
1479823200 41.6053
1479830400 41.6004
1479837600 41.6067
1479844800 41.6037
1479852000 41.6093
1479859200 41.6065
1479866400 41.6087
1479873600 41.6287
1479880800 41.6116
1479888000 41.6041
1479895200 41.6083
1479902400 41.6084
1479909600 41.6135
1479916800 41.6061
1479924000 41.6136
1479931200 41.6112
1479938400 41.6131
1479945600 41.6114
1479952800 41.6109
1479960000 41.6084
1479967200 41.6081
1479974400 41.6062
1479981600 41.5840
1479988800 41.6245
1479996000 41.6263
1480003200 41.6211
1480010400 41.6261
1480017600 41.6239
1480024800 41.6250
1480032000 41.6231
1480039200 41.6224
1480046400 41.6290
1480053600 41.6262
1480060800 41.6276
1480068000 41.6813
1480075200 41.6251
1480082400 41.6420
1480089600 41.6223
1480096800 41.6217
1480104000 41.6156
1480111200 41.6257
1480118400 41.6198
1480125600 41.6258
1480132800 41.6245
1480140000 41.6273
1480147200 41.6210
1480154400 41.6130
1480161600 41.6082
1480168800 41.6445
1480176000 41.6276
1480183200 41.6300
1480190400 41.6313
1480197600 41.6334
1480204800 41.6509
1480212000 41.6333
1480219200 41.6493
1480226400 41.6305
1480233600 41.6269
1480240800 41.6305
1480248000 41.6464
1480255200 41.6169
1480262400 41.6299
1480269600 41.6303
1480276800 41.6237
1480284000 41.6276
1480291200 41.6304
1480298400 41.6302
1480305600 41.6475
1480312800 41.6557
1480320000 41.6033
1480327200 41.6323
1480334400 41.6264
1480341600 41.6303
1480348800 41.6279
1480356000 41.6482
1480363200 41.6251
1480370400 41.6266
1480377600 41.6260
1480384800 41.6254
1480392000 41.6196
1480399200 41.6298
1480406400 41.6318
1480413600 41.6344
1480420800 41.6275
1480428000 41.6272
1480435200 41.6234
1480442400 41.6478
1480449600 41.6388
1480456800 41.6254
1480464000 41.6276
1480471200 41.6314
1480478400 41.6273
1480485600 41.6324
1480492800 41.6285
1480500000 41.6336
1480507200 41.6231
1480514400 41.6452
1480521600 41.6240
1480528800 41.6330
1480536000 41.6432
1480543200 41.6274
1480557600 41.6288
1480550400 41.5847
1480564800 41.6217
1480572000 41.6270
1480579200 41.6258
1480586400 41.6280
1480593600 41.6292
1480600800 41.6318
1480608000 41.6230
1480615200 41.6394
1480622400 41.6330
1480629600 41.6310
1480636800 41.6270
1480644000 41.6243
1480651200 41.6206
1480658400 41.6352
1480665600 41.6300
1480672800 41.6299
1480680000 41.6435
1480687200 41.6328
1480694400 41.6325
1480701600 41.6500
1480708800 41.6276
1480716000 41.6300
1480723200 41.6365
1480730400 41.6557
1480737600 41.6277
1480744800 41.6297
1480752000 41.6305
1480759200 41.6354
1480766400 41.6355
1480773600 41.6581
1480780800 41.6333
1480788000 41.6370
1480795200 41.6347
1480802400 41.6349
1480809600 41.6317
1480816800 41.6324
1480824000 41.6305
1480831200 41.6277
1480838400 41.6309
1480845600 41.6359
1480852800 41.6318
1480860000 41.6366
1480867200 41.6338
1480874400 41.6391
1480881600 41.6370
1480888800 41.6593
1480896000 41.6443
1480903200 41.6571
1480910400 41.6382
1480917600 41.6400
1480924800 41.6366
1480932000 41.6411
1480939200 41.6373
1480946400 41.6415
1480953600 41.6575
1480960800 41.6431
1480968000 41.6418
1480975200 41.6432
1480982400 41.6570
1480989600 41.6415
1480996800 41.6615
1481004000 41.6383
1481011200 41.6342
1481018400 41.6387
1481025600 41.6333
1481032800 41.6583
1481040000 41.6545
1481047200 41.6389
1481054400 41.6567
1481061600 41.6401
1481068800 41.6365
1481076000 41.6438
1481083200 41.6431
1481090400 41.6447
1481097600 41.6413
1481104800 41.6401
1481112000 41.6379
1481119200 41.6400
1481126400 41.6382
1481133600 41.6439
1481140800 41.6408
1481148000 41.6446
1481155200 41.6481
1481162400 41.6465
1481169600 41.6430
1481176800 41.6460
1481184000 41.6483
1481191200 41.6651
1481198400 41.6623
1481205600 41.6488
1481212800 41.6490
1481220000 41.6508
1481227200 41.6466
1481234400 41.6508
1481241600 41.6364
1481248800 41.6502
1481256000 41.6473
1481263200 41.6670
1481270400 41.6477
1481277600 41.6497
1481284800 41.6684
1481292000 41.6514
1481299200 41.6493
1481306400 41.6429
1481313600 41.6730
1481320800 41.6575
1481328000 41.6547
1481335200 41.6557
1481342400 41.6513
1481349600 41.6715
1481356800 41.6505
1481364000 41.6538
1481371200 41.6497
1481378400 41.6575
1481385600 41.6737
1481392800 41.6572
1481400000 41.6549
1481407200 41.6545
1481414400 41.6582
1481421600 41.6590
1481428800 41.6666
1481436000 41.6732
1481443200 41.6662
1481450400 41.6673
1481457600 41.6835
1481464800 41.6656
1481472000 41.6618
1481479200 41.6647
1481486400 41.6643
1481493600 41.6863
1481500800 41.6640
1481508000 41.6889
1481515200 41.6705
1481522400 41.6653
1481529600 41.6492
1481536800 41.6523
1481544000 41.6580
1481551200 41.6606
1481558400 41.6751
1481565600 41.6619
1481572800 41.6565
1481580000 41.6594
1481587200 41.6585
1481594400 41.6615
1481601600 41.6580
1481608800 41.6802
1481616000 41.6722
1481623200 41.6611
1481630400 41.6452
1481637600 41.6644
1481644800 41.6585
1481652000 41.6829
1481659200 41.6607
1481666400 41.6664
1481673600 41.6502
1481680800 41.6692
1481688000 41.6542
1481695200 41.6529
1481702400 41.6520
1481709600 41.6493
1481716800 41.6461
1481724000 41.6742
1481731200 41.6476
1481738400 41.6465
1481745600 41.6444
1481752800 41.6456
1481760000 41.6442
1481767200 41.6136
1481774400 41.6152
1481781600 41.6179
1481788800 41.6610
1481796000 41.6653
1481803200 41.6096
1481810400 41.6426
1481817600 41.6393
1481824800 41.6471
1481832000 41.6592
1481839200 41.6384
1481846400 41.6369
1481853600 41.6648
1481860800 41.6251
1481868000 41.6607
1481882400 41.6433
1481889600 41.6368
1481896800 41.6442
1481904000 41.6631
1481911200 41.6425
1481918400 41.6381
1481925600 41.6531
1481932800 41.6536
1481940000 41.6567
1481947200 41.6533
1481954400 41.6564
1481961600 41.6548
1481968800 41.6578
1481976000 41.6590
1481983200 41.6647
1481990400 41.6634
1481997600 41.6660
1482004800 41.6620
1482012000 41.6641
1482019200 41.6607
1482026400 41.6635
1482033600 41.6799
1482040800 41.6637
1482048000 41.6821
1482055200 41.6676
1482062400 41.6817
1482069600 41.6643
1482076800 41.6639
1482084000 41.6704
1482091200 41.6704
1482098400 41.6691
1482105600 41.6643
1482112800 41.6678
1482120000 41.6854
1482127200 41.6684
1482134400 41.6856
1482141600 41.6857
1482148800 41.6640
1482156000 41.6852
1482163200 41.6612
1482170400 41.6660
1482177600 41.6664
1482184800 41.6668
1482192000 41.6653
1482199200 41.6683
1482206400 41.6658
1482213600 41.6886
1482220800 41.6620
1482228000 41.6706
1482235200 41.6656
1482242400 41.6657
1482249600 41.6655
1482256800 41.6778
1482264000 41.6619
1482271200 41.6659
1482278400 41.6560
1482285600 41.6596
1482292800 41.6586
1482300000 41.6667
1482307200 41.6662
1482314400 41.6636
1482321600 41.6744
1482328800 41.6662
1482336000 41.6618
1482343200 41.6640
1482350400 41.6622
1482357600 41.6799
1482364800 41.6765
1482372000 41.6647
1482379200 41.6644
1482386400 41.6655
1482393600 41.6646
1482400800 41.6683
1482408000 41.6668
1482415200 41.6826
1482422400 41.6716
1482429600 41.6695
1482436800 41.6649
1482444000 41.6843
1482451200 41.6655
1482458400 41.6682
1482465600 41.6668
1482472800 41.6717
1482480000 41.6665
1482487200 41.6705
1482494400 41.6671
1482501600 41.6639
1482508800 41.6642
1482516000 41.6673
1482523200 41.6657
1482530400 41.6686
1482537600 41.6661
1482544800 41.6675
1482552000 41.6822
1482559200 41.6671
1482566400 41.6664
1482573600 41.6683
1482580800 41.6644
1482588000 41.6684
1482595200 41.6656
1482602400 41.6671
1482609600 41.6811
1482616800 41.6652
1482624000 41.6636
1482631200 41.6675
1482638400 41.6646
1482645600 41.6686
1482652800 41.6669
1482660000 41.6693
1482667200 41.6661
1482674400 41.6660
1482681600 41.6673
1482688800 41.6693
1482696000 41.6672
1482703200 41.6868
1482710400 41.6849
1482717600 41.6703
1482724800 41.6697
1482732000 41.6709
1482739200 41.6673
1482746400 41.6722
1482753600 41.6857
1482760800 41.6700
1482768000 41.6860
1482775200 41.6871
1482782400 41.6693
1482789600 41.6653
1482796800 41.6811
1482804000 41.6681
1482811200 41.6646
1482818400 41.6681
1482825600 41.6679
1482832800 41.6683
1482840000 41.6828
1482847200 41.6671
1482854400 41.6256
1482861600 41.6294
1482868800 41.6232
1482876000 41.6325
1482883200 41.6324
1482890400 41.6695
1482897600 41.6704
1482904800 41.6826
1482912000 41.6699
1482919200 41.6711
1482926400 41.6683
1482933600 41.6690
1482940800 41.6663
1482948000 41.6701
1482955200 41.6652
1482962400 41.6348
1482969600 41.6755
1482976800 41.6768
1482984000 41.6599
1482991200 41.6614
1482998400 41.6585
1483005600 41.6598
1483012800 41.6588
1483020000 41.6606
1483027200 41.6601
1483034400 41.6620
1483041600 41.6594
1483048800 41.6624
1483056000 41.6562
1483063200 41.6611
1483070400 41.6582
1483077600 41.6609
1483084800 41.6600
1483092000 41.6590
1483099200 41.6535
1483106400 41.6597
1483113600 41.6578
1483120800 41.6732
1483128000 41.6570
1483135200 41.6541
1483142400 41.6555
1483149600 41.6575
1483156800 41.6706
1483164000 41.6565
1483171200 41.6563
1483178400 41.6590
1483185600 41.6563
1483192800 41.6589
1483200000 41.6556
1483207200 41.6561
1483214400 41.6506
1483221600 41.6566
1483236000 41.6593
1483228800 41.6548
1483243200 41.6561
1483250400 41.6587
1483257600 41.6708
1483264800 41.6605
1483272000 41.6579
1483279200 41.6596
1483286400 41.6584
1483293600 41.6607
1483300800 41.6576
1483308000 41.6593
1483315200 41.6529
1483322400 41.6722
1483329600 41.6510
1483336800 41.6520
1483344000 41.6544
1483351200 41.6548
1483358400 41.6557
1483365600 41.6556
1483372800 41.6519
1483380000 41.6550
1483387200 41.6488
1483394400 41.6553
1483401600 41.6552
1483408800 41.6579
1483416000 41.6567
1483423200 41.6607
1483430400 41.6594
1483437600 41.6561
1483444800 41.6578
1483452000 41.6581
1483459200 41.6591
1483466400 41.6895
1483473600 41.6564
1483480800 41.6844
1483488000 41.6679
1483495200 41.6608
1483502400 41.6698
1483509600 41.6766
1483516800 41.6605
1483524000 41.6596
1483531200 41.6653
1483538400 41.6538
1483545600 41.6509
1483552800 41.6515
1483560000 41.6533
1483567200 41.6554
1483574400 41.6522
1483581600 41.6844
1483588800 41.6795
1483596000 41.6845
1483603200 41.6843
1483610400 41.6568
1483617600 41.6509
1483624800 41.6687
1483632000 41.6508
1483639200 41.6609
1483646400 41.6508
1483653600 41.6798
1483660800 41.6607
1483668000 41.6494
1483675200 41.6505
1483682400 41.6558
1483689600 41.6543
1483696800 41.6562
1483704000 41.6519
1483711200 41.6507
1483718400 41.6657
1483725600 41.6523
1483732800 41.6467
1483740000 41.6513
1483747200 41.6584
1483754400 41.6499
1483761600 41.6639
1483768800 41.6509
1483776000 41.6503
1483783200 41.6508
1483790400 41.6477
1483797600 41.6643
1483804800 41.6476
1483812000 41.6508
1483819200 41.6630
1483826400 41.6537
1483833600 41.6465
1483840800 41.6486
1483848000 41.6471
1483855200 41.6446
1483862400 41.6421
1483869600 41.6473
1483876800 41.6447
1483884000 41.6616
1483891200 41.6426
1483898400 41.6600
1483905600 41.6594
1483912800 41.6604
1483920000 41.6442
1483927200 41.6447
1483934400 41.6477
1483941600 41.6500
1483948800 41.6473
1483956000 41.6515
1483963200 41.6463
1483970400 41.6501
1483977600 41.6453
1483984800 41.6450
1483992000 41.6416
1483999200 41.6648
1484006400 41.6613
1484013600 41.6503
1484020800 41.6479
1484028000 41.6507
1484035200 41.6599
1484042400 41.6680
1484049600 41.6669
1484056800 41.6758
1484064000 41.6706
1484071200 41.6716
1484078400 41.6703
1484085600 41.6741
1484092800 41.6719
1484100000 41.6719
1484107200 41.6725
1484114400 41.6899
1484121600 41.6728
1484128800 41.6681
1484136000 41.6695
1484143200 41.6660
1484150400 41.6795
1484157600 41.6841
1484164800 41.6756
1484172000 41.6792
1484179200 41.6862
1484186400 41.6798
1484193600 41.6828
1484200800 41.6866
1484208000 41.6763
1484215200 41.6772
1484222400 41.6737
1484229600 41.6775
1484236800 41.6753
1484244000 41.6750
1484251200 41.6799
1484258400 41.6812
1484265600 41.6892
1484272800 41.6781
1484280000 41.6770
1484287200 41.6790
1484294400 41.6753
1484301600 41.6831
1484308800 41.6771
1484316000 41.6825
1484323200 41.6957
1484330400 41.6824
1484337600 41.6819
1484344800 41.6846
1484352000 41.6764
1484359200 41.6815
1484366400 41.6786
1484373600 41.6793
1484380800 41.6787
1484388000 41.6802
1484395200 41.6775
1484402400 41.6794
1484409600 41.6775
1484416800 41.6783
1484424000 41.6794
1484431200 41.6832
1484438400 41.6920
1484445600 41.6803
1484452800 41.6807
1484460000 41.6835
1484467200 41.6943
1484474400 41.6794
1484481600 41.6801
1484488800 41.6949
1484496000 41.6925
1484503200 41.6819
1484510400 41.6794
1484517600 41.6958
1484524800 41.6812
1484532000 41.6816
1484539200 41.6820
1484546400 41.6849
1484553600 41.6836
1484560800 41.6831
1484568000 41.6814
1484575200 41.6849
1484582400 41.6780
1484589600 41.6894
1484596800 41.6806
1484604000 41.6880
1484611200 41.6849
1484618400 41.6874
1484625600 41.6871
1484632800 41.6855
1484640000 41.6999
1484647200 41.6796
1484654400 41.6801
1484661600 41.6791
1484668800 41.6817
1484676000 41.6726
1484683200 41.6719
1484690400 41.6729
1484697600 41.6847
1484704800 41.6710
1484712000 41.6687
1484719200 41.6724
1484726400 41.6692
1484733600 41.6762
1484740800 41.6689
1484748000 41.6738
1484755200 41.6706
1484762400 41.6711
1484769600 41.6715
1484776800 41.6756
1484784000 41.6874
1484791200 41.6731
1484798400 41.6848
1484805600 41.6890
1484812800 41.6833
1484820000 41.6890
1484827200 41.6806
1484834400 41.6945
1484841600 41.6799
1484848800 41.6997
1484856000 41.6833
1484863200 41.6858
1484870400 41.6836
1484877600 41.6856
1484884800 41.6859
1484892000 41.6906
1484899200 41.6872
1484906400 41.6892
1484913600 41.6367
1484920800 41.6871
1484928000 41.7006
1484935200 41.6887
1484942400 41.6835
1484949600 41.6863
1484956800 41.6878
1484964000 41.6886
1484971200 41.7018
1484978400 41.6846
1484985600 41.6841
1484992800 41.6916
1485000000 41.6859
1485007200 41.6850
1485014400 41.6856
1485021600 41.7037
1485028800 41.6863
1485036000 41.7028
1485043200 41.6876
1485050400 41.6888
1485057600 41.6874
1485064800 41.6858
1485072000 41.6849
1485079200 41.6906
1485086400 41.6866
1485093600 41.6856
1485100800 41.6778
1485108000 41.6974
1485115200 41.6958
1485122400 41.6797
1485129600 41.6797
1485136800 41.6818
1485144000 41.6939
1485151200 41.6792
1485158400 41.6813
1485165600 41.6833
1485172800 41.6763
1485180000 41.7007
1485187200 41.6806
1485194400 41.7057
1485201600 41.6877
1485208800 41.6938
1485216000 41.6919
1485223200 41.6954
1485230400 41.6942
1485237600 41.6944
1485244800 41.6929
1485252000 41.6976
1485259200 41.6966
1485266400 41.6972
1485273600 41.7094
1485280800 41.6969
1485288000 41.6964
1485295200 41.7169
1485302400 41.7033
1485309600 41.7003
1485316800 41.6972
1485324000 41.7001
1485331200 41.7074
1485338400 41.6963
1485345600 41.6987
1485352800 41.7007
1485360000 41.7155
1485367200 41.7141
1485374400 41.6977
1485381600 41.7036
1485388800 41.7000
1485396000 41.7058
1485403200 41.7153
1485410400 41.7027
1485417600 41.7056
1485424800 41.7194
1485432000 41.7024
1485439200 41.7083
1485446400 41.7017
1485453600 41.6995
1485460800 41.6982
1485468000 41.7053
1485475200 41.7126
1485482400 41.7075
1485489600 41.7095
1485496800 41.7119
1485504000 41.7065
1485511200 41.6525
1485518400 41.7065
1485525600 41.7084
1485532800 41.7099
1485540000 41.7097
1485547200 41.7066
1485554400 41.7117
1485561600 41.7130
1485568800 41.7097
1485576000 41.7054
1485583200 41.7150
1485590400 41.7111
1485597600 41.7143
1485604800 41.7135
1485612000 41.7269
1485619200 41.7095
1485626400 41.7094
1485633600 41.7077
1485640800 41.7249
1485648000 41.7054
1485655200 41.7058
1485662400 41.7035
1485669600 41.7071
1485676800 41.7056
1485684000 41.7077
1485691200 41.7062
1485698400 41.7059
1485705600 41.7041
1485712800 41.7065
1485720000 41.7044
1485727200 41.7020
1485734400 41.7017
1485741600 41.7082
1485748800 41.7201
1485756000 41.7068
1485763200 41.7056
1485770400 41.7112
1485777600 41.7049
1485784800 41.7013
1485792000 41.7010
1485799200 41.7009
1485806400 41.6974
1485813600 41.7021
1485820800 41.7035
1485828000 41.7016
1485835200 41.6986
1485842400 41.6987
1485849600 41.6997
1485856800 41.7022
1485864000 41.7007
1485871200 41.7049
1485878400 41.7050
1485885600 41.7127
1485892800 41.7076
1485900000 41.7065
1485914400 41.7037
1485907200 41.7044
1485921600 41.6998
1485928800 41.6954
1485936000 41.7042
1485943200 41.7117
1485950400 41.7084
1485957600 41.7108
1485964800 41.7056
1485972000 41.7058
1485979200 41.7041
1485986400 41.7054
1485993600 41.7059
1486000800 41.7040
1486008000 41.6985
1486015200 41.7034
1486022400 41.7004
1486029600 41.7043
1486036800 41.7154
1486044000 41.6986
1486051200 41.6990
1486058400 41.7042
1486065600 41.7154
1486072800 41.7004
1486080000 41.7027
1486087200 41.6999
1486094400 41.7020
1486101600 41.6997
1486108800 41.7055
1486116000 41.7020
1486123200 41.6990
1486130400 41.7009
1486137600 41.6956
1486144800 41.6988
1486152000 41.6974
1486159200 41.6999
1486166400 41.7018
1486173600 41.7027
1486180800 41.7003
1486188000 41.7054
1486195200 41.7169
1486202400 41.7063
1486209600 41.6998
1486216800 41.7005
1486224000 41.6957
1486231200 41.7051
1486238400 41.7026
1486245600 41.7038
1486252800 41.7196
1486260000 41.7083
1486267200 41.7016
1486274400 41.7200
1486281600 41.6982
1486288800 41.7008
1486296000 41.7006
1486303200 41.7011
1486310400 41.6984
1486317600 41.7056
1486324800 41.7026
1486332000 41.7151
1486339200 41.6971
1486346400 41.7176
1486353600 41.6994
1486360800 41.6916
1486368000 41.6903
1486375200 41.6929
1486382400 41.6855
1486389600 41.6898
1486396800 41.6833
1486404000 41.6944
1486411200 41.6992
1486418400 41.6838
1486425600 41.6833
1486432800 41.6857
1486440000 41.6753
1486447200 41.6781
1486454400 41.6731
1486461600 41.6829
1486468800 41.6999
1486476000 41.6383
1486483200 41.6391
1486490400 41.6493
1486497600 41.6415
1486504800 41.6487
1486512000 41.6447
1486519200 41.6575
1486526400 41.6529
1486533600 41.6493
1486540800 41.6456
1486548000 41.6464
1486555200 41.6417
1486562400 41.6410
1486569600 41.6435
1486576800 41.6466
1486584000 41.6924
1486591200 41.6813
1486598400 41.6799
1486605600 41.6686
1486612800 41.6763
1486620000 41.6821
1486627200 41.6780
1486634400 41.6847
1486641600 41.6840
1486648800 41.7007
1486656000 41.6847
1486663200 41.6889
1486670400 41.7013
1486677600 41.6886
1486684800 41.6841
1486692000 41.6991
1486699200 41.6944
1486706400 41.6845
1486713600 41.6829
1486720800 41.6816
1486728000 41.6773
1486735200 41.6858
1486742400 41.6850
1486749600 41.6754
1486756800 41.6782
1486764000 41.6808
1486771200 41.6777
1486778400 41.6934
1486785600 41.6923
1486792800 41.6846
1486800000 41.6768
1486807200 41.6822
1486814400 41.6937
1486821600 41.6827
1486828800 41.6747
1486836000 41.6811
1486843200 41.6770
1486850400 41.6790
1486857600 41.6722
1486864800 41.6767
1486872000 41.6731
1486879200 41.6785
1486886400 41.6868
1486893600 41.6789
1486900800 41.6740
1486908000 41.6814
1486915200 41.6793
1486922400 41.6819
1486929600 41.6759
1486936800 41.6924
1486944000 41.6775
1486951200 41.6762
1486958400 41.6729
1486965600 41.6777
1486972800 41.6758
1486980000 41.6766
1486987200 41.6762
1486994400 41.6761
1487001600 41.6725
1487008800 41.6697
1487016000 41.6656
1487023200 41.6768
1487030400 41.6762
1487037600 41.6846
1487044800 41.6753
1487052000 41.6836
1487059200 41.6951
1487066400 41.6804
1487073600 41.6755
1487080800 41.6896
1487088000 41.6712
1487095200 41.6748
1487102400 41.6717
1487109600 41.6679
1487116800 41.6803
1487124000 41.6683
1487131200 41.6648
1487138400 41.6691
1487145600 41.6688
1487152800 41.6719
1487160000 41.6645
1487167200 41.6723
1487174400 41.6696
1487181600 41.6751
1487188800 41.6821
1487196000 41.6721
1487203200 41.6691
1487210400 41.6723
1487217600 41.6713
1487224800 41.6727
1487232000 41.6602
1487239200 41.6605
1487246400 41.6565
1487253600 41.6546
1487260800 41.6702
1487268000 41.6592
1487275200 41.6719
1487282400 41.6614
1487289600 41.6591
1487296800 41.6606
1487304000 41.6541
1487311200 41.6600
1487318400 41.6702
1487325600 41.6751
1487332800 41.6642
1487340000 41.6719
1487347200 41.6636
1487354400 41.6828
1487361600 41.6650
1487368800 41.6873
1487376000 41.6690
1487383200 41.6809
1487390400 41.6819
1487397600 41.6706
1487404800 41.6687
1487412000 41.6670
1487419200 41.6653
1487426400 41.6681
1487433600 41.6662
1487440800 41.6681
1487448000 41.6603
1487455200 41.6670
1487462400 41.6772
1487469600 41.6642
1487476800 41.6703
1487484000 41.6655
1487491200 41.6727
1487498400 41.6614
1487505600 41.6635
1487512800 41.6635
1487520000 41.6737
1487527200 41.6630
1487534400 41.6594
1487541600 41.6754
1487548800 41.6612
1487556000 41.6633
1487563200 41.6755
1487570400 41.6600
1487577600 41.6578
1487584800 41.6605
1487592000 41.6737
1487599200 41.6792
1487606400 41.6717
1487613600 41.6619
1487620800 41.6599
1487628000 41.6584
1487635200 41.6544
1487642400 41.6580
1487649600 41.6684
1487656800 41.6589
1487664000 41.6583
1487671200 41.6570
1487678400 41.6568
1487685600 41.6585
1487692800 41.6543
1487700000 41.6522
1487707200 41.6524
1487714400 41.6458
1487721600 41.6460
1487728800 41.6462
1487736000 41.6577
1487743200 41.6458
1487750400 41.6425
1487757600 41.6448
1487764800 41.6406
1487772000 41.6522
1487779200 41.6462
1487786400 41.6478
1487793600 41.6621
1487800800 41.6550
1487808000 41.6513
1487815200 41.6514
1487822400 41.6473
1487829600 41.6508
1487836800 41.6491
1487844000 41.6479
1487851200 41.6471
1487858400 41.6629
1487865600 41.6545
1487872800 41.6588
1487880000 41.6884
1487887200 41.6910
1487894400 41.6892
1487901600 41.6924
1487908800 41.6871
1487916000 41.6900
1487923200 41.6840
1487930400 41.6831
1487937600 41.6836
1487944800 41.6879
1487952000 41.7015
1487959200 41.7001
1487966400 41.6992
1487973600 41.6984
1487980800 41.6986
1487988000 41.6947
1487995200 41.6959
1487995200 41.6959
1487995200 41.6959
1487995200 41.6959
1488002400 41.6983
1488009600 41.6909
1488016800 41.6961
1488024000 41.6919
1488031200 41.6872
1488038400 41.6845
1488045600 41.6953
1488052800 41.6910
1488060000 41.6949
1488067200 41.6911
1488074400 41.6930
1488081600 41.6904
1488088800 41.6953
1488096000 41.6927
1488103200 41.6975
1488110400 41.6927
1488117600 41.6955
1488124800 41.6929
1488132000 41.6950
1488139200 41.6935
1488146400 41.6972
1488153600 41.6962
1488160800 41.6936
1488168000 41.6950
1488175200 41.6952
1488182400 41.6920
1488189600 41.6934
1488196800 41.6870
1488204000 41.6864
1488211200 41.6838
1488218400 41.6869
1488225600 41.7121
1488232800 41.7168
1488240000 41.7131
1488247200 41.7121
1488254400 41.7174
1488261600 41.7164
1488268800 41.7178
1488276000 41.7239
1488283200 41.7154
1488290400 41.7127
1488297600 41.7127
1488304800 41.7164
1488312000 41.7106
1488319200 41.7127
1488333600 41.7163
1488326400 41.7129
1488340800 41.7088
1488348000 41.7165
1488355200 41.7121
1488362400 41.7107
1488369600 41.7114
1488376800 41.7106
1488384000 41.7133
1488391200 41.7157
1488398400 41.7147
1488405600 41.7153
1488412800 41.7139
1488420000 41.7175
1488427200 41.7142
1488434400 41.7160
1488441600 41.7093
1488448800 41.7168
1488456000 41.7151
1488463200 41.7148
1488470400 41.7110
1488477600 41.7127
1488484800 41.7041
1488492000 41.7107
1488499200 41.6748
1488506400 41.6810
1488513600 41.6795
1488520800 41.7878
1488528000 41.6888
1488535200 41.6808
1488542400 41.6806
1488549600 41.6848
1488556800 41.6773
1488564000 41.6772
1488571200 41.6805
1488578400 41.6764
1488585600 41.6795
1488592800 41.6822
1488600000 41.6799
1488607200 41.6827
1488614400 41.6822
1488621600 41.6820
1488628800 41.6748
1488636000 41.6815
1488643200 41.6801
1488650400 41.6815
1488657600 41.6670
1488664800 41.6901
1488672000 41.6781
1488679200 41.6766
1488686400 41.6785
1488693600 41.6821
1488700800 41.6754
1488708000 41.6830
1488715200 41.6820
1488722400 41.6808
1488729600 41.6783
1488736800 41.6790
1488744000 41.6779
1488751200 41.6827
1488758400 41.6777
1488765600 41.6832
1488772800 41.6825
1488780000 41.6852
1488787200 41.6856
1488794400 41.6828
1488801600 41.6843
1488808800 41.6885
1488816000 41.6808
1488823200 41.6899
1488830400 41.6930
1488837600 41.6911
1488844800 41.7016
1488852000 41.7010
1488859200 41.7000
1488866400 41.7172
1488873600 41.7025
1488880800 41.7143
1488888000 41.7171
1488895200 41.7175
1488902400 41.7151
1488909600 41.7108
1488916800 41.7151
1488924000 41.7179
1488931200 41.7139
1488938400 41.7160
1488945600 41.7139
1488952800 41.7189
1488960000 41.7170
1488967200 41.7214
1488974400 41.7214
1488981600 41.7203
1488988800 41.7178
1488996000 41.7140
1489003200 41.7123
1489010400 41.7111
1489017600 41.7037
1489024800 41.7131
1489032000 41.7112
1489039200 41.7136
1489046400 41.7142
1489053600 41.7156
1489060800 41.7139
1489068000 41.7161
1489075200 41.7143
1489082400 41.7175
1489089600 41.7168
1489096800 41.7183
1489104000 41.6729
1489111200 41.6774
1489118400 41.7171
1489125600 41.7208
1489132800 41.7145
1489140000 41.6767
1489147200 41.6715
1489154400 41.6730
1489161600 41.6730
1489168800 41.6746
1489176000 41.6724
1489183200 41.7216
1489190400 41.7162
1489197600 41.7151
1489204800 41.7151
1489212000 41.7246
1489219200 41.7240
1489226400 41.7265
1489233600 41.7214
1489240800 41.7210
1489248000 41.7233
1489255200 41.7207
1489262400 41.7202
1489269600 41.7179
1489276800 41.7164
1489284000 41.7235
1489291200 41.7197
1489298400 41.7188
1489305600 41.7200
1489312800 41.7195
1489320000 41.7208
1489327200 41.7220
1489334400 41.7198
1489341600 41.7200
1489348800 41.7222
1489356000 41.7255
1489363200 41.7230
1489370400 41.7243
1489377600 41.7228
1489384800 41.7254
1489392000 41.7166
1489399200 41.7249
1489406400 41.7212
1489413600 41.7233
1489420800 41.7159
1489428000 41.7305
1489435200 41.7223
1489442400 41.7285
1489449600 41.7230
1489456800 41.7234
1489464000 41.7316
1489471200 41.7280
1489478400 41.7321
1490011200 41.7165
1490018400 41.7230
1490025600 41.7211
1490032800 41.7238
1490040000 41.7218
1490047200 41.7280
1490054400 41.7281
1490061600 41.7288
1490068800 41.7278
1490076000 41.7307
1490083200 41.7314
1490090400 41.7258
1490097600 41.7221
1490104800 41.7140
1490112000 41.7228
1490119200 41.7223
1490126400 41.7203
1490133600 41.7249
1490140800 41.7214
1490148000 41.7235
1490155200 41.7228
1490162400 41.7228
1490169600 41.7219
1490176800 41.7256
1490184000 41.7240
1490191200 41.7277
1490198400 41.7274
1490205600 41.7290
1490212800 41.7296
1490220000 41.7281
1490227200 41.7263
1490234400 41.6867
1490241600 41.7309
1490248800 41.7319
1490256000 41.7273
1490263200 41.7277
1490270400 41.7259
1490277600 41.7364
1490284800 41.7345
1490292000 41.7347
1490299200 41.7327
1490306400 41.7350
1490313600 41.7297
1490320800 41.7340
1490328000 41.7208
1490335200 41.7400
1490342400 41.7360
1490349600 41.7316
1490356800 41.7335
1490364000 41.7368
1490371200 41.7465
1490378400 41.7499
1490385600 41.7460
1490392800 41.7479
1490400000 41.7476
1490407200 41.7459
1490414400 41.7446
1490421600 41.7463
1490428800 41.7430
1490436000 41.7466
1490443200 41.7432
1490450400 41.7488
1490457600 41.7447
1490464800 41.7453
1490472000 41.7416
1490479200 41.7402
1490486400 41.7384
1490493600 41.7420
1490500800 41.7439
1490508000 41.7415
1490515200 41.7392
1490522400 41.7420
1490529600 41.7376
1490536800 41.7400
1490544000 41.7373
1490551200 41.7401
1490558400 41.7386
1490565600 41.7409
1490572800 41.7372
1490580000 41.7410
1490587200 41.7366
1490594400 41.7439
1490601600 41.7484
1490608800 41.7456
1490616000 41.7448
1490623200 41.7480
1490630400 41.7380
1490637600 41.7390
1490644800 41.7344
1490652000 41.7347
1490659200 41.7343
1490666400 41.7371
1490673600 41.7331
1490680800 41.7331
1490688000 41.7337
1490695200 41.7313
1490702400 41.7282
1490709600 41.7337
1490716800 41.7277
1490724000 41.7298
1490731200 41.7282
1490738400 41.7326
1490745600 41.7289
1490752800 41.7280
1490760000 41.7272
1490767200 41.7302
1490774400 41.7262
1490781600 41.7304
1490788800 41.7249
1490796000 41.7280
1490803200 41.7332
1490810400 41.7334
1490817600 41.7364
1490824800 41.7328
1490832000 41.7334
1490839200 41.7337
1490846400 41.7320
1490853600 41.7370
1490860800 41.7156
1490868000 41.7342
1490875200 41.7324
1490882400 41.7335
1490889600 41.7339
1490896800 41.4729
1490904000 41.4691
1490911200 41.7368
1490918400 41.7328
1490925600 41.7336
1490932800 41.7330
1490940000 41.7355
1490947200 41.7321
1490954400 41.7352
1490961600 41.7358
1490968800 41.7387
1490976000 41.7411
1490983200 41.7426
1490990400 41.7377
1490997600 41.7373
1491012000 41.7381
1491004800 41.7335
1491019200 41.7373
1491026400 41.7365
1491033600 41.7343
1491040800 41.7347
1491048000 41.7324
1491055200 41.7344
1491062400 41.7334
1491069600 41.7328
1491076800 41.7327
1491084000 41.7337
1491091200 41.7332
1491098400 41.7348
1491105600 41.7342
1491112800 41.7339
1491120000 41.7337
1491127200 41.7347
1491134400 41.7346
1491141600 41.7385
1491148800 41.7369
1491156000 41.7386
1491163200 41.7385
1491170400 41.7401
1491177600 41.7395
1491184800 41.7416
1491192000 41.7386
1491199200 41.7386
1491206400 41.7385
1491213600 41.7392
1491220800 41.7387
1491228000 41.7418
1491235200 41.7383
1491242400 41.7398
1491249600 41.7396
1491256800 41.7406
1491264000 41.7377
1491271200 41.7422
1491278400 41.7361
1491285600 41.7402
1491292800 41.7348
1491300000 41.7352
1491307200 41.7381
1491314400 41.7409
1491321600 41.7399
1491328800 41.7415
1491336000 41.7383
1491343200 41.7409
1491350400 41.7381
1491357600 41.7400
1491364800 41.7400
1491372000 41.7366
1491379200 41.7346
1491386400 41.7346
1491393600 41.7377
1491400800 41.7544
1491408000 41.7521
1491415200 41.7474
1491422400 41.7499
1491429600 41.7514
1491436800 41.7512
1491444000 41.7518
1491451200 41.7505
1491458400 41.7531
1491465600 41.7518
1491472800 41.7553
1491480000 41.7557
1491487200 41.7640
1491494400 41.7634
1491501600 41.7623
1491508800 41.7594
1491516000 41.7587
1491523200 41.7593
1491530400 41.7612
1491537600 41.7604
1491544800 41.7652
1491552000 41.7626
1491559200 41.7646
1491566400 41.7619
1491573600 41.7664
1491580800 41.7627
1491588000 41.7649
1491595200 41.7631
1491602400 41.7620
1491609600 41.7581
1491616800 41.7636
1491624000 41.7618
1491631200 41.7648
1491638400 41.7624
1491645600 41.7654
1491652800 41.7631
1491660000 41.7663
1491667200 41.7660
1491674400 41.7661
1491681600 41.7667
1491688800 41.7678
1491696000 41.7631
1491703200 41.7621
1491710400 41.7629
1491717600 41.7649
1491724800 41.7639
1491732000 41.7660
1491739200 41.7643
1491746400 41.7655
1491753600 41.7648
1491760800 41.7716
1491768000 41.7693
1491775200 41.7713
1491782400 41.7213
1491789600 41.7702
1491796800 41.7678
1491804000 41.7729
1491811200 41.7720
1491818400 41.7718
1491825600 41.7660
1491832800 41.7695
1491840000 41.7670
1491847200 41.7700
1491854400 41.7690
1491861600 41.7675
1491868800 41.7654
1491876000 41.7664
1491883200 41.7666
1491890400 41.7692
1491897600 41.7631
1491904800 41.7668
1491912000 41.7657
1491919200 41.7696
1491926400 41.7668
1491933600 41.7677
1491940800 41.7695
1491948000 41.7683
1491955200 41.7691
1491962400 41.7690
1491969600 41.7666
1491976800 41.7712
1491984000 41.7649
1491991200 41.7658
1491998400 41.7666
1492005600 41.7715
1492012800 41.7679
1492020000 41.7723
1492027200 41.7737
1492034400 41.7758
1492041600 41.7724
1492048800 41.7774
1492056000 41.7757
1492063200 41.7791
1492070400 41.7742
1492077600 41.7760
1492084800 41.7749
1492092000 41.7745
1492099200 41.7752
1492106400 41.7773
1492113600 41.7732
1492120800 41.7748
1492128000 41.7735
1492135200 41.7711
1492142400 41.7676
1492149600 41.7724
1492156800 41.7621
1492164000 41.7717
1492171200 41.7711
1492178400 41.7717
1492185600 41.7686
1492192800 41.7735
1492200000 41.7697
1492207200 41.7736
1492214400 41.7713
1492221600 41.7744
1492228800 41.7698
1492236000 41.7731
1492243200 41.7740
1492250400 41.7723
1492257600 41.7704
1492264800 41.7762
1492272000 41.7727
1492279200 41.7757
1492286400 41.7719
1492293600 41.7747
1492300800 41.7733
1492308000 41.7747
1492315200 41.7730
1492322400 41.7755
1492329600 41.7740
1492336800 41.7764
1492344000 41.7747
1492351200 41.7781
1492358400 41.7744
1492365600 41.7768
1492372800 41.7745
1492380000 41.7766
1492387200 41.7736
1492394400 41.7754
1492401600 41.7774
1492408800 41.7792
1492416000 41.7749
1492423200 41.7757
1492430400 41.7737
1492437600 41.7780
1492444800 41.7710
1492452000 41.7718
1492459200 41.7681
1492466400 41.7733
1492473600 41.7692
1492480800 41.7701
1492488000 41.7706
1492495200 41.7738
1492502400 41.7707
1492509600 41.7737
1492516800 41.7740
1492531200 41.7747
1492538400 41.7746
1492545600 41.7767
1492552800 41.7770
1492560000 41.7720
1492567200 41.7767
1492574400 41.7754
1492581600 41.7822
1492588800 41.7799
1492596000 41.7833
1492603200 41.7744
1492610400 41.7772
1492617600 41.7793
1492624800 41.7843
1492632000 41.7814
1492639200 41.7830
1492646400 41.7778
1492653600 41.7781
1492660800 41.7780
1492668000 41.7833
1492675200 41.7837
1492682400 41.7816
1492689600 41.7780
1492696800 41.7658
1492704000 41.7520
1492711200 41.7534
1492718400 41.7736
1492725600 41.7802
1492732800 41.7749
1492740000 41.7793
1492747200 41.7778
1492754400 41.7818
1492761600 41.7790
1492768800 41.7816
1492776000 41.7807
1492783200 41.7875
1492790400 41.7680
1492797600 41.7635
1492804800 41.7751
1492812000 41.7765
1492819200 41.7730
1492826400 41.7758
1492833600 41.7671
1492840800 41.7644
1492848000 41.7397
1492855200 41.7268
1492862400 41.7261
1492869600 41.7273
1492876800 41.7270
1492884000 41.7341
1492891200 41.7283
1492898400 41.7296
1492905600 41.7278
1492912800 41.7316
1492920000 41.7288
1492927200 41.7316
1492934400 41.7296
1492941600 41.7310
1492948800 41.7291
1492956000 41.7265
1492963200 41.7293
1492970400 41.7308
1492977600 41.7268
1492984800 41.7253
1492992000 41.7223
1492999200 41.7318
1493006400 41.7313
1493013600 41.7339
1493020800 41.7333
1493028000 41.7323
1493035200 41.7297
1493042400 41.7232
1493049600 41.7200
1493056800 41.7216
1493064000 41.7226
1493071200 41.7223
1493078400 41.7222
1493085600 41.7216
1493092800 41.7213
1493100000 41.7256
1493107200 41.7238
1493114400 41.7242
1493121600 41.7215
1493128800 41.7225
1493136000 41.7208
1493143200 41.7206
1493150400 41.7176
1493157600 41.2285
1493164800 41.7128
1493172000 41.7166
1493179200 41.7196
1493186400 41.7222
1493193600 41.7223
1493200800 41.7265
1493208000 41.7267
1493215200 41.7214
1493222400 41.7481
1493229600 41.2268
1493236800 41.7151
1493244000 41.7166
1493251200 41.7141
1493258400 41.7145
1493265600 41.7177
1493272800 41.7127
1493280000 41.7169
1493287200 41.7147
1493294400 41.7124
1493301600 41.7157
1493308800 41.7182
1493316000 41.7195
1493323200 41.7167
1493330400 41.7206
1493337600 41.7190
1493344800 41.7211
1493352000 41.7210
1493359200 41.7217
1493366400 41.7204
1493373600 41.7212
1493380800 41.7202
1493388000 41.7237
1493395200 41.7202
1493402400 41.7197
1493409600 41.7157
1493416800 41.7204
1493424000 41.7158
1493431200 41.7198
1493438400 41.7104
1493445600 41.7118
1493452800 41.7103
1493460000 41.7144
1493467200 41.7098
1493474400 41.7118
1493481600 41.7147
1493488800 41.7193
1493496000 41.7126
1493503200 41.7141
1493510400 41.7166
1493517600 41.7183
1493524800 41.7165
1493532000 41.7185
1493539200 41.7083
1493546400 41.7178
1493553600 41.7157
1493560800 41.7183
1493568000 41.7139
1493575200 41.7190
1493582400 41.7152
1493589600 41.7155
1493604000 41.7165
1493596800 41.7137
1493611200 41.7148
1493618400 41.7172
1493625600 41.7182
1493632800 41.7200
1493640000 41.7159
1493647200 41.7201
1493654400 41.7190
1493661600 41.7209
1493668800 41.7187
1493676000 41.7223
1493683200 41.7217
1493690400 41.7224
1493697600 41.7227
1493704800 41.7257
1493712000 41.7243
1493719200 41.7191
1493726400 41.7160
1493733600 41.6999
1493740800 41.6984
1493748000 41.6984
1493755200 41.6968
1493762400 41.6983
1493769600 41.6960
1493776800 41.7005
1493784000 41.6965
1493791200 41.7004
1493798400 41.6986
1493805600 41.7049
1493812800 41.7031
1493820000 41.7165
1493827200 41.7135
1493834400 41.7145
1493841600 41.7137
1493848800 41.7159
1493856000 41.7162
1493863200 41.7217
1493870400 41.7189
1493877600 41.7221
1493884800 41.7185
1493892000 41.7209
1493899200 41.7263
1493906400 41.7135
1493913600 41.7082
1493920800 41.7072
1493928000 41.7028
1493935200 41.7061
1493942400 41.7024
1493949600 41.7062
1493956800 41.7052
1493964000 41.7060
1493971200 41.7044
1493978400 41.7063
1493985600 41.7034
1493992800 41.7061
1494000000 41.7069
1494007200 41.7144
1494014400 41.7111
1494021600 41.7049
1494028800 41.7071
1494036000 41.7097
1494043200 41.7081
1494050400 41.7102
1494057600 41.7081
1494064800 41.7077
1494072000 41.7062
1494079200 41.7077
1494086400 41.7049
1494093600 41.7070
1494100800 41.6860
1494108000 41.7063
1494115200 41.7021
1494122400 41.7058
1494129600 41.7048
1494136800 41.7079
1494144000 41.7057
1494151200 41.7082
1494158400 41.7053
1494165600 41.7060
1494172800 41.7043
1494180000 41.7067
1494187200 41.7053
1494194400 41.7081
1494201600 41.7047
1494208800 41.7073
1494216000 41.7062
1494223200 41.7089
1494230400 41.7099
1494237600 41.7084
1494244800 41.7073
1494252000 41.7076
1494259200 41.7056
1494266400 41.7068
1494273600 41.7057
1494280800 41.7105
1494288000 41.7082
1494295200 41.7089
1494302400 41.7073
1494309600 41.7142
1494316800 41.7110
1494324000 41.7113
1494331200 41.7112
1494338400 41.7123
1494345600 41.7121
1494352800 41.7134
1494360000 41.7123
1494367200 41.7111
1494374400 41.7082
1494381600 41.7097
1494388800 41.7097
1494396000 41.7126
1494403200 41.7097
1494410400 41.7184
1494417600 41.7196
1494424800 41.7211
1494432000 41.7186
1494439200 41.7247
1494446400 41.7147
1494453600 41.7193
1494460800 41.7155
1494468000 41.7159
1494475200 41.7221
1494482400 41.7126
1494489600 41.7129
1494496800 41.7178
1494504000 41.7146
1494511200 41.7148
1494518400 41.7141
1494525600 41.7195
1494532800 41.7195
1494540000 41.7201
1494547200 41.7112
1494554400 41.7138
1494561600 41.7131
1494568800 41.7154
1494576000 41.7125
1494583200 41.7153
1494590400 41.7122
1494597600 41.7140
1494604800 41.7129
1494612000 41.7155
1494619200 41.7033
1494626400 41.7056
1494633600 41.7089
1494640800 41.7162
1494648000 41.7144
1494655200 41.7167
1494662400 41.7156
1494669600 41.7165
1494676800 41.7103
1494684000 41.7104
1494691200 41.7064
1494698400 41.7096
1494705600 41.7083
1494712800 41.7120
1494720000 41.7099
1494727200 41.7118
1494734400 41.7085
1494741600 41.7106
1494748800 41.7091
1494756000 41.7117
1494763200 41.7102
1494770400 41.7133
1494777600 41.7106
1494784800 41.7138
1494792000 41.7127
1494799200 41.7136
1494806400 41.7108
1494813600 41.7122
1494820800 41.7123
1494828000 41.7148
1494835200 41.7112
1494842400 41.7167
1494849600 41.7225
1494856800 41.7218
1494864000 41.7192
1494871200 41.7231
1494878400 41.7170
1494885600 41.7221
1494892800 41.7196
1494900000 41.7231
1494907200 41.7227
1494914400 41.7254
1494921600 41.7230
1494928800 41.7241
1494936000 41.7219
1494943200 41.7188
1494950400 41.7213
1494957600 41.7215
1494964800 41.7180
1494972000 41.7208
1494979200 41.7193
1494986400 41.7237
1494993600 41.7208
1495000800 41.7217
1495008000 41.7196
1495015200 41.7224
1495022400 41.7389
1495029600 41.7214
1495036800 41.7165
1495044000 41.7195
1495051200 41.7199
1495058400 41.7201
1495065600 41.7199
1495072800 41.7204
1495080000 41.7216
1495087200 41.7246
1495094400 41.7300
1495101600 41.7323
1495108800 41.7310
1495116000 41.7345
1495123200 41.7301
1495130400 41.7217
1495137600 41.7239
1495144800 41.7306
1495152000 41.7324
1495159200 41.7389
1495166400 41.7389
1495173600 41.7474
1495180800 41.7421
1495188000 41.7488
1495195200 41.7516
1495202400 41.7527
1495209600 41.7490
1495216800 41.7567
1495224000 41.7478
1495231200 41.7496
1495238400 41.7475
1495245600 41.7500
1495252800 41.7493
1495260000 41.7521
1495267200 41.7486
1495274400 41.7505
1495281600 41.7495
1495288800 41.7542
1495296000 41.7504
1495303200 41.7519
1495310400 41.7485
1495317600 41.7518
1495324800 41.7487
1495332000 41.7523
1495339200 41.7500
1495346400 41.7532
1495353600 41.7494
1495360800 41.7508
1495368000 41.7488
1495375200 41.7512
1495382400 41.7515
1495389600 41.7491
1495396800 41.7457
1495404000 41.7481
1495411200 41.7482
1495418400 41.7484
1495425600 41.7494
1495432800 41.7502
1495440000 41.7492
1495447200 41.7500
1495454400 41.7472
1495461600 41.7502
1495468800 41.7511
1495476000 41.7559
1495483200 41.7552
1495490400 41.7601
1495497600 41.7538
1495504800 41.7544
1495512000 41.7581
1495519200 41.7580
1495526400 41.7414
1495533600 41.7580
1495540800 41.7523
1495548000 41.7529
1495555200 41.7833
1495562400 41.7833
1495569600 41.7769
1495576800 41.7828
1495584000 41.7753
1495591200 41.7785
1495598400 41.7749
1495605600 41.7763
1495612800 41.7766
1495620000 41.7778
1495627200 41.7752
1495634400 41.7752
1495641600 41.7747
1495648800 41.7746
1495656000 41.7739
1495663200 41.7774
1495670400 41.7780
1495677600 41.7815
1495684800 41.7761
1495692000 41.7782
1495699200 41.7764
1495706400 41.7822
1495713600 41.7762
1495720800 41.7752
1495728000 41.7786
1495735200 41.7823
1495742400 41.7764
1495749600 41.8810
1495756800 41.8827
1495764000 41.8847
1495771200 41.8843
1495778400 41.8844
1495785600 41.8724
1495792800 41.8738
1495800000 41.8835
1495807200 41.8843
1495814400 41.7765
1495821600 41.7792
1495828800 41.7772
1495836000 41.7787
1495843200 41.7742
1495850400 41.7767
1495857600 41.7770
1495864800 41.7802
1495872000 41.7763
1495879200 41.7794
1495886400 41.7799
1495893600 41.7824
1495900800 41.7744
1495908000 41.7748
1495915200 41.7719
1495922400 41.7742
1495929600 41.7719
1495936800 41.7740
1495944000 41.7725
1495951200 41.7756
1495958400 41.7722
1495965600 41.7749
1495972800 41.7717
1495980000 41.7728
1495987200 41.7723
1495994400 41.7746
1496001600 41.7716
1496008800 41.7735
1496016000 41.7741
1496023200 41.7768
1496030400 41.7730
1496037600 41.7715
1496044800 41.7706
1496052000 41.7341
1496059200 41.7326
1496066400 41.7747
1496073600 41.7709
1496080800 41.7678
1496088000 41.7667
1496095200 41.7711
1496102400 41.7710
1496109600 41.7720
1496116800 41.7707
1496124000 41.7705
1496131200 41.7722
1496138400 41.7753
1496145600 41.7758
1496152800 41.7781
1496160000 41.7750
1496167200 41.7745
1496174400 41.7783
1496181600 41.7823
1496188800 41.7694
1496196000 41.7717
1496203200 41.7776
1496210400 41.7774
1496217600 41.7753
1496224800 41.7795
1496232000 41.7765
1496239200 41.7768
1496246400 41.7746
1496253600 41.7773
1496260800 41.7753
1496268000 41.7762
1496282400 41.7765
1496275200 41.7757
1496289600 41.7781
1496296800 41.7842
1496304000 41.7729
1496311200 41.7706
1496318400 41.7685
1496325600 41.7736
1496332800 41.7707
1496340000 41.7719
1496347200 41.7563
1496354400 41.7618
1496361600 41.7604
1496368800 41.7630
1496376000 41.7449
1496383200 41.7618
1496390400 41.7611
1496397600 41.7639
1496404800 41.7616
1496412000 41.7663
1496419200 41.7643
1496426400 41.7650
1496433600 41.7627
1496440800 41.7644
1496448000 41.7611
1496455200 41.7595
1496462400 41.7578
1496469600 41.7634
1496476800 41.7613
1496484000 41.7640
1496491200 41.7592
1496498400 41.7604
1496505600 41.7626
1496512800 41.7897
1496520000 41.7606
1496527200 41.7632
1496534400 41.7624
1496541600 41.7667
1496548800 41.7646
1496556000 41.7680
1496563200 41.7652
1496570400 41.7691
1496577600 41.7652
1496584800 41.7666
1496592000 41.7624
1496599200 41.7647
1496606400 41.7639
1496613600 41.7785
1496620800 41.7654
1496628000 41.7699
1496635200 41.7924
1496642400 41.7937
1496649600 41.7909
1496656800 41.8051
1496664000 41.8026
1496671200 41.7941
1496678400 41.7964
1496685600 41.8013
1496692800 41.7963
1496700000 41.7975
1496707200 41.7949
1496714400 41.7988
1496721600 41.7948
1496728800 41.8015
1496736000 41.7984
1496743200 41.8017
1496750400 41.7970
1496757600 41.7994
1496764800 41.7424
1496772000 41.7435
1496779200 41.7398
1496786400 41.7378
1496793600 41.7343
1496800800 41.7947
1496808000 41.7934
1496815200 41.7950
1496822400 41.7940
1496829600 41.7953
1496836800 41.7914
1496844000 41.7974
1496851200 41.7941
1496858400 41.7940
1496865600 41.7889
1496872800 41.7920
1496880000 41.7909
1496887200 41.7923
1496894400 41.7895
1496901600 41.7934
1496908800 41.7921
1496916000 41.8005
1496923200 41.7972
1496930400 41.7984
1496937600 41.7954
1496944800 41.7981
1496952000 41.7984
1496959200 41.8016
1496966400 41.8029
1496973600 41.8046
1496980800 41.8024
1496988000 41.8046
1496995200 41.8029
1497002400 41.8004
1497009600 41.8009
1497016800 41.7987
1497024000 41.7934
1497031200 41.7945
1497038400 41.7988
1497045600 41.8006
1497052800 41.8026
1497060000 41.8039
1497067200 41.8005
1497074400 41.8041
1497081600 41.8026
1497088800 41.8053
1497096000 41.8088
1497103200 41.8129
1497110400 41.8084
1497117600 41.8100
1497124800 41.8029
1497132000 41.8050
1497139200 41.8017
1497146400 41.8041
1497153600 41.7989
1497160800 41.8030
1497168000 41.8003
1497175200 41.8031
1497182400 41.8025
1497189600 41.8058
1497196800 41.8030
1497204000 41.8074
1497211200 41.8075
1497218400 41.8110
1497225600 41.8089
1497232800 41.8095
1497240000 41.8163
1497247200 41.8247
1497254400 41.8219
1497261600 41.8193
1497268800 41.8165
1497276000 41.8153
1497283200 41.8141
1497290400 41.8141
1497297600 41.8085
1497304800 41.8122
1497312000 41.8115
1497319200 41.8145
1497326400 41.8128
1497333600 41.8174
1497340800 41.8149
1497348000 41.8101
1497355200 41.8102
1497362400 41.8097
1497369600 41.8057
1497376800 41.8079
1497384000 41.8059
1497391200 41.8055
1497398400 41.8040
1497405600 41.8070
1497412800 41.8041
1497420000 41.8077
1497427200 41.8038
1497434400 41.8056
1497441600 41.8034
1497448800 41.8053
1497456000 41.8144
1497463200 41.8128
1497470400 41.8093
1497477600 41.8109
1497484800 41.8074
1497492000 41.8105
1497499200 41.8111
1497506400 41.8090
1497513600 41.8078
1497520800 41.8096
1497528000 41.8072
1497535200 41.8101
1497542400 41.8078
1497549600 41.8103
1497556800 41.8084
1497564000 41.8094
1497571200 41.8102
1497578400 41.8087
1497585600 41.8058
1497592800 41.8099
1497600000 41.8015
1497607200 41.8080
1497614400 41.8074
1497621600 41.8068
1497628800 41.8081
1497636000 41.8071
1497643200 41.8055
1497650400 41.8083
1497657600 41.8044
1497664800 41.8060
1497672000 41.8078
1497679200 41.8099
1497686400 41.8067
1497693600 41.8088
1497700800 41.8087
1497708000 41.8111
1497715200 41.8067
1497722400 41.8144
1497729600 41.8118
1497736800 41.8162
1497744000 41.8128
1497751200 41.8163
1497758400 41.8116
1497765600 41.8129
1497772800 41.8098
1497780000 41.8114
1497787200 41.8087
1497794400 41.8146
1497808800 41.8151
1497816000 41.8115
1497823200 41.8166
1497830400 41.8120
1497837600 41.8154
1497844800 41.8132
1497852000 41.8153
1497859200 41.8143
1497866400 41.7588
1497873600 41.7568
1497880800 41.7650
1497888000 41.7653
1497895200 41.7664
1497902400 41.7630
1497909600 41.8135
1497916800 41.8137
1497924000 41.8163
1497931200 41.8147
1497938400 41.8224
1497945600 41.8195
1497952800 41.8230
1497960000 41.8186
1497967200 41.8175
1497974400 41.8153
1497981600 41.8047
1497988800 41.8046
1497996000 41.8241
1498003200 41.8216
1498010400 41.8243
1498017600 41.8226
1498024800 41.8305
1498032000 41.8274
1498039200 41.8302
1498046400 41.8243
1498053600 41.8256
1498060800 41.8243
1498068000 41.8291
1498075200 41.8239
1498082400 41.8253
1498089600 41.8264
1498096800 41.8287
1498104000 41.8281
1498111200 41.8286
1498118400 41.8282
1498125600 41.8282
1498132800 41.8234
1498140000 41.8215
1498147200 41.8203
1498154400 41.8260
1498161600 41.8178
1498168800 41.8282
1498176000 41.8214
1498183200 41.8224
1498190400 41.8240
1498197600 41.8263
1498204800 41.8278
1498212000 41.8310
1498219200 41.8264
1498226400 41.8244
1498233600 41.8206
1498240800 41.8222
1498248000 41.8241
1498255200 41.8250
1498262400 41.8218
1498269600 41.8241
1498276800 41.8215
1498284000 41.8134
1498291200 41.8135
1498298400 41.8152
1498305600 41.8095
1498312800 41.8125
1498320000 41.8115
1498327200 41.8123
1498334400 41.8111
1498341600 41.8148
1498348800 41.8106
1498356000 41.8121
1498363200 41.8128
1498370400 41.8095
1498377600 41.8112
1498384800 41.8131
1498392000 41.8127
1498399200 41.8143
1498406400 41.8133
1498413600 41.8187
1498420800 41.8143
1498428000 41.8173
1498435200 41.8162
1498442400 41.8186
1498449600 41.8165
1498456800 41.8196
1498464000 41.8164
1498471200 41.8168
1498478400 41.8152
1498485600 41.8153
1498492800 41.8137
1498500000 41.8149
1498507200 41.8131
1498514400 41.8157
1498521600 41.8101
1498528800 41.8078
1498536000 41.8099
1498543200 41.8115
1498550400 41.8086
1498557600 41.8160
1498564800 41.8167
1498572000 41.8130
1498579200 41.8061
1498586400 41.8128
1498593600 41.8117
1498600800 41.8119
1498608000 41.8087
1498615200 41.8120
1498622400 41.8126
1498629600 41.8187
1498636800 41.8150
1498644000 41.8054
1498651200 41.8029
1498658400 41.8077
1498665600 41.8086
1498672800 41.8039
1498680000 41.8085
1498687200 41.8044
1498694400 41.8035
1498701600 41.8087
1498708800 41.8058
1498716000 41.8062
1498723200 41.8083
1498730400 41.8258
1498737600 41.8357
1498744800 41.8359
1498752000 41.8353
1498759200 41.8327
1498766400 41.8196
1498773600 41.8206
1498780800 41.8192
1498788000 41.8220
1498795200 41.8221
1498802400 41.8217
1498809600 41.8216
1498816800 41.8227
1498824000 41.8193
1498831200 41.8203
1498838400 41.8176
1498845600 41.8095
1498852800 41.8069
1498860000 41.8102
1498874400 41.8154
1498867200 41.8150
1498881600 41.8122
1498888800 41.8159
1498896000 41.8141
1498903200 41.8172
1498910400 41.8121
1498917600 41.8143
1498924800 41.8133
1498932000 41.8145
1498939200 41.8106
1498946400 41.8151
1498953600 41.8120
1498960800 41.8164
1498968000 41.8147
1498975200 41.8162
1498982400 41.8128
1498989600 41.8148
1498996800 41.8133
1499004000 41.8165
1499011200 41.8159
1499018400 41.8158
1499025600 41.8139
1499032800 41.8184
1499040000 41.7993
1499047200 41.8146
1499054400 41.8123
1499061600 41.8151
1499068800 41.8129
1499076000 41.8147
1499083200 41.8022
1499090400 41.8061
1499097600 41.8045
1499104800 41.8054
1499112000 41.8046
1499119200 41.8080
1499126400 41.8079
1499133600 41.8101
1499140800 41.8069
1499148000 41.8093
1499155200 41.8101
1499162400 41.7708
1499169600 41.7667
1499176800 41.8106
1499184000 41.8045
1499191200 41.8087
1499198400 41.7999
1499205600 41.7997
1499212800 41.8006
1499220000 41.8033
1499227200 41.8017
1499234400 41.8048
1499241600 41.8008
1499248800 41.8046
1499256000 41.8032
1499263200 41.8013
1499270400 41.7997
1499277600 41.8026
1499284800 41.8030
1499292000 41.8044
1499299200 41.8008
1499306400 41.8043
1499313600 41.8052
1499320800 41.8065
1499328000 41.8077
1499335200 41.8128
1499342400 41.8095
1499349600 41.8178
1499356800 41.8111
1499364000 41.8092
1499371200 41.8121
1499378400 41.8135
1499385600 41.8123
1499392800 41.8119
1499400000 41.8116
1499407200 41.8140
1499414400 41.7297
1499421600 41.8131
1499428800 41.8112
1499436000 41.8175
1499443200 41.8163
1499450400 41.8154
1499457600 41.8122
1499464800 41.8133
1499472000 41.8105
1499479200 41.8124
1499486400 41.8110
1499493600 41.8121
1499500800 41.8080
1499508000 41.8109
1499515200 41.8062
1499522400 41.8056
1499529600 41.8071
1499536800 41.8079
1499544000 41.8049
1499551200 41.8060
1499644740 41.8096
1499644800 41.8097
1499652000 41.8098
1499659200 41.8107
1499666400 41.8128
1499673600 41.8103
1499680800 41.8155
1499688000 41.8118
1499695200 41.8128
1499702400 41.8059
1499709600 41.8084
1499716800 41.8054
1499724000 41.8063
1499731200 41.8058
1499738400 41.8033
1499745600 41.8072
1499752800 41.8052
1499760000 41.8043
1499767200 41.8003
1499774400 41.8082
1499781600 41.8046
1499788800 41.8159
1499796000 41.8165
1499803200 41.8039
1499810400 41.8019
1499817600 41.7991
1499824800 41.7986
1499832000 41.8031
1499839200 41.8057
1499846400 41.8053
1499853600 41.8058
1499860800 41.8033
1499868000 41.8142
1499875200 41.8129
1499882400 41.8088
1499889600 41.8046
1499896800 41.8084
1499904000 41.8056
1499911200 41.8060
1499918400 41.8054
1499925600 41.8065
1499932800 41.8032
1499940000 41.8046
1499947200 41.8025
1499954400 41.7927
1499961600 41.7999
1499968800 41.8038
1499976000 41.8038
1499983200 41.8052
1499990400 41.8025
1499997600 41.8055
1500004800 41.8052
1500012000 41.8059
1500019200 41.8000
1500026400 41.8034
1500033600 41.8043
1500040800 41.8057
1500048000 41.8046
1500055200 41.8097
1500062400 41.8082
1500069600 41.8117
1500076800 41.8089
1500084000 41.8101
1500091200 41.8083
1500098400 41.8117
1500105600 41.8069
1500112800 41.8090
1500120000 41.8055
1500127200 41.8074
1500134400 41.8077
1500141600 41.8102
1500148800 41.8071
1500156000 41.8010
1500163200 41.7978
1500170400 41.8070
1500177600 41.8077
1500184800 41.8094
1500192000 41.8093
1500199200 41.8128
1500206400 41.8059
1500213600 41.8090
1500220800 41.8052
1500228000 41.8076
1500235200 41.8081
1500242400 41.8101
1500249600 41.8071
1500256800 41.8090
1500264000 41.8685
1500271200 41.8712
1500278400 41.8678
1500285600 41.8708
1500292800 41.8674
1500300000 41.8683
1500307200 41.8667
1500314400 41.8687
1500321600 41.8662
1500328800 41.8671
1500336000 41.8668
1500343200 41.8673
1500350400 41.8605
1500357600 41.8702
1500364800 41.8677
1500372000 41.8722
1500379200 41.8652
1500386400 41.8659
1500393600 41.8654
1500400800 41.8688
1500408000 41.8763
1500415200 41.8822
1500422400 41.7621
1500429600 41.8676
1500436800 41.8670
1500444000 41.8727
1500451200 41.8701
1500458400 41.8726
1500465600 41.8808
1500472800 41.8814
1500480000 41.8766
1500487200 41.8780
1500494400 41.8648
1500501600 41.8640
1500508800 41.8602
1500516000 41.8691
1500523200 41.8656
1500530400 41.8710
1500537600 41.8069
1500544800 41.8076
1500552000 41.8669
1500559200 41.8726
1500566400 41.8660
1500573600 41.8679
1500580800 41.8653
1500588000 41.8663
1500595200 41.8680
1500602400 41.8698
1500609600 41.8667
1500616800 41.8705
1500624000 41.8652
1500631200 41.8662
1500638400 41.8641
1500645600 41.8644
1500652800 41.8643
1500660000 41.8612
1500667200 41.8635
1500674400 41.8618
1500681600 41.8611
1500688800 41.8590
1500696000 41.8656
1500703200 41.8672
1500710400 41.8663
1500717600 41.8705
1500724800 41.8666
1500732000 41.8689
1500739200 41.8674
1500746400 41.8640
1500753600 41.8620
1500760800 41.8644
1500768000 41.8626
1500775200 41.8650
1500782400 41.8647
1500789600 41.8641
1500796800 41.8652
1500804000 41.8716
1500811200 41.8665
1500818400 41.8677
1500825600 41.8687
1500832800 41.8700
1500840000 41.8690
1500847200 41.8677
1500854400 41.8623
1500861600 41.8637
1500868800 41.8712
1500876000 41.8776
1500883200 41.8737
1500890400 41.8752
1500897600 41.8721
1500904800 41.8727
1500912000 41.8750
1500919200 41.8725
1500926400 41.8730
1500933600 41.8765
1500940800 41.8708
1500948000 41.8779
1500955200 41.8766
1500962400 41.8792
1500969600 41.8763
1500976800 41.8775
1500984000 41.8755
1500991200 41.8695
1500998400 41.8655
1501005600 41.8778
1501012800 41.8747
1501020000 41.8789
1501027200 41.8753
1501034400 41.8757
1501041600 41.8728
1501048800 41.8752
1501056000 41.8729
1501063200 41.8751
1501070400 41.8720
1501077600 41.8771
1501084800 41.8709
1501092000 41.8729
1501099200 41.8679
1501106400 41.8721
1501113600 41.8728
1501120800 41.8768
1501128000 41.8755
1501135200 41.8776
1501142400 41.8753
1501149600 41.8746
1501156800 41.8703
1501164000 41.8688
1501171200 41.8670
1501178400 41.8664
1501185600 41.8644
1501192800 41.8663
1501200000 41.8677
1501207200 41.8670
1501214400 41.8732
1501221600 41.8718
1501228800 41.8685
1501236000 41.8690
1501243200 41.8690
1501250400 41.8705
1501257600 41.8652
1501264800 41.8731
1501272000 41.8721
1501279200 41.8731
1501286400 41.8733
1501293600 41.8727
1501300800 41.8713
1501308000 41.8751
1501315200 41.8705
1501322400 41.8713
1501329600 41.8679
1501336800 41.8685
1501344000 41.8681
1501351200 41.8687
1501358400 41.8662
1501365600 41.8720
1501372800 41.8083
1501380000 41.8706
1501387200 41.8698
1501394400 41.8695
1501401600 41.8702
1501408800 41.8720
1501416000 41.8072
1501423200 41.8107
1501430400 41.8087
1501437600 41.8130
1501444800 41.8109
1501452000 41.8135
1501459200 41.8111
1501466400 41.8131
1501473600 41.8113
1501480800 41.8776
1501488000 41.8745
1501495200 41.8757
1501502400 41.8819
1501509600 41.8794
1501516800 41.8728
1501524000 41.8721
1501531200 41.8697
1501538400 41.8621
1501545600 41.8597
1501552800 41.8631
1501560000 41.8615
1501567200 41.8637
1501574400 41.8823
1501581600 41.8821
1501588800 41.8750
1501596000 41.8747
1501603200 41.8718
1501610400 41.8768
1501617600 41.8792
1501624800 41.8781
1501632000 41.8760
1501639200 41.8754
1501646400 41.8741
1501653600 41.8799
1501660800 41.8774
1501668000 41.8766
1501675200 41.8733
1501682400 41.8757
1501689600 41.8744
1501696800 41.8740
1501704000 41.8737
1501711200 41.8775
1501718400 41.8722
1501725600 41.8760
1501732800 41.8752
1501740000 41.8787
1501747200 41.8741
1501754400 41.8742
1501761600 41.8742
1501768800 41.8742
1501776000 41.8722
1501783200 41.8726
1501790400 41.8663
1501797600 41.8658
1501804800 41.8705
1501812000 41.8697
1501819200 41.8680
1501826400 41.8746
1501833600 41.8717
1501840800 41.8756
1501848000 41.8729
1501855200 41.8739
1501862400 41.8715
1501869600 41.8706
1501876800 41.8671
1501884000 41.8685
1501891200 41.8603
1501898400 41.8623
1501905600 41.8592
1501912800 41.8631
1501920000 41.8614
1501927200 41.8652
1501934400 41.8608
1501941600 41.8638
1501948800 41.8656
1501956000 41.8661
1501963200 41.8642
1501970400 41.8657
1501977600 41.8629
1501984800 41.8661
1501992000 41.8623
1501999200 41.8646
1502006400 41.8614
1502013600 41.8723
1502020800 41.8704
1502028000 41.8756
1502035200 41.8699
1502042400 41.8707
1502049600 41.8718
1502056800 41.8711
1502064000 41.8682
1502071200 41.8692
1502078400 41.8698
1502085600 41.8606
1502092800 41.8696
1502100000 41.8749
1502107200 41.8722
1502114400 41.8723
1502121600 41.8714
1502128800 41.8776
1502136000 41.8744
1502143200 41.9055
1502150400 41.8710
1502157600 41.8712
1502164800 41.8734
1502172000 41.8643
1502179200 41.8685
1502186400 41.8797
1502193600 41.8770
1502200800 41.8797
1502208000 41.8712
1502215200 41.8754
1502222400 41.8744
1502229600 41.8811
1502236800 41.8797
1502244000 41.8811
1502251200 41.8781
1502258400 41.8828
1502265600 41.8814
1502272800 41.8820
1502280000 41.8778
1502287200 41.8802
1502294400 41.8795
1502301600 41.8816
1502308800 41.8816
1502316000 41.8792
1502323200 41.8777
1502330400 41.8805
1502337600 41.8784
1502344800 41.8682
1502352000 41.8696
1502359200 41.8715
1502366400 41.8684
1502373600 41.8689
1502380800 41.8717
1502388000 41.8731
1502395200 41.8702
1502402400 41.8736
1502409600 41.8747
1502416800 41.8773
1502424000 41.8742
1502431200 41.8831
1502438400 41.8786
1502445600 41.8813
1502452800 41.8788
1502460000 41.8800
1502467200 41.8788
1502474400 41.8831
1502481600 41.8829
1502488800 41.8771
1502496000 41.8792
1502503200 41.8808
1502510400 41.8757
1502517600 41.8800
1502524800 41.8800
1502532000 41.8813
1502539200 41.8779
1502546400 41.8792
1502553600 41.8753
1502560800 41.8774
1502568000 41.8752
1502575200 41.8766
1502582400 41.8749
1502589600 41.8771
1502596800 41.8749
1502604000 41.8773
1502611200 41.8764
1502618400 41.8783
1502625600 41.8768
1502632800 41.8806
1502640000 41.8760
1502647200 41.8832
1502654400 41.8825
1502661600 41.8786
1502668800 41.8772
1502676000 41.8781
1502683200 41.8796
1502690400 41.8820
1502697600 41.8821
1502704800 41.8827
1502712000 41.8806
1502719200 41.8810
1502726400 41.8786
1502733600 41.8526
1502740800 41.8829
1502748000 41.8854
1502755200 41.8804
1502762400 41.8799
1502769600 41.8780
1502776800 41.8803
1502784000 41.8289
1502791200 41.8784
1502798400 41.8772
1502805600 41.8781
1502812800 41.8760
1502820000 41.8703
1502827200 41.8707
1502834400 41.8735
1502841600 41.8729
1502848800 41.8744
1502856000 41.8560
1502863200 41.8760
1502870400 41.8802
1502877600 41.8827
1502884800 41.8806
1502892000 41.8789
1502899200 41.8772
1502906400 41.8746
1502913600 41.8675
1502920800 41.8704
1502928000 41.8703
1502935200 41.8689
1502942400 41.8689
1502949600 41.8149
1502956800 41.8094
1502964000 41.8146
1502971200 41.8958
1502978400 41.8981
1502985600 41.8966
1502992800 41.8994
1503000000 41.8957
1503007200 41.8988
1503014400 41.8943
1503021600 41.8983
1503028800 41.8981
1503036000 41.8986
1503043200 41.8940
1503050400 41.8956
1503057600 41.3128
1503064800 41.8991
1503072000 41.8966
1503079200 41.8973
1503086400 41.8949
1503093600 41.8913
1503100800 41.8907
1503108000 41.8938
1503115200 41.8932
1503122400 41.8837
1503129600 41.8965
1503136800 41.8977
1503144000 41.8953
1503151200 41.8950
1503158400 41.8957
1503165600 41.8975
1503172800 41.8940
1503180000 41.8974
1503187200 41.8962
1503194400 41.8999
1503201600 41.8987
1503208800 41.8989
1503216000 41.8962
1503223200 41.9006
1503230400 41.8971
1503237600 41.9014
1503244800 41.8978
1503252000 41.8904
1503259200 41.8860
1503266400 41.8897
1503273600 41.8884
1503280800 41.8905
1503288000 41.8956
1503295200 41.8974
1503302400 41.8964
1503309600 41.9020
1503316800 41.8996
1503324000 41.9025
1503331200 41.8998
1503338400 41.8964
1503345600 41.8916
1503352800 41.8952
1503360000 41.8942
1503367200 41.8953
1503374400 41.8955
1503381600 41.8967
1503388800 41.9086
1503396000 41.8971
1503403200 41.8499
1503410400 41.8932
1503417600 41.8898
1503424800 41.8946
1503432000 41.8909
1503439200 41.8908
1503446400 41.8888
1503453600 41.8955
1503460800 41.8957
1503468000 41.8847
1503475200 41.8916
1503482400 41.8923
1503489600 41.8903
1503496740 41.8929
1503496800 41.8929
1503504000 41.8875
1503511200 41.8903
1503518400 41.8877
1503525600 41.8873
1503532800 41.8877
1503540000 41.8891
1503547200 41.8895
1503554400 41.8897
1503561600 41.8859
1503568800 41.8910
1503576000 41.8899
1503583200 41.8944
1503590400 41.8938
1503597600 41.8967
1503604800 41.8894
1503612000 41.8905
1503619200 41.8898
1503626400 41.8929
1503633600 41.8933
1503640800 41.8994
1503648000 41.8850
1503655200 41.8864
1503669600 41.8981
1503676800 41.8946
1503684000 41.8975
1503691200 41.8952
1503698400 41.8964
1503705600 41.8935
1503712800 41.9005
1503720000 41.8972
1503727200 41.8991
1503734400 41.8951
1503741600 41.8962
1503748800 41.8939
1503756000 41.8949
1503763200 41.8938
1503770400 41.8946
1503777600 41.8934
1503784800 41.8954
1503792000 41.8914
1503799200 41.8940
1503806400 41.8935
1503813600 41.8955
1503820800 41.8902
1503828000 41.8890
1503835200 41.8887
1503842400 41.8868
1503849600 41.8870
1503856800 41.8893
1503864000 41.8857
1503871200 41.8913
1503878400 41.8877
1503885600 41.8915
1503892800 41.8908
1503900000 41.8911
1503907200 41.8890
1503914400 41.8967
1503921600 41.8537
1503928800 41.8524
1503936000 41.8528
1503943200 41.8955
1503950400 41.8944
1503957600 41.8922
1503964800 41.8900
1503972000 41.8904
1503979200 41.8912
1503986400 41.8940
1503993600 41.8925
1504000800 41.8934
1504008000 41.8880
1504015200 41.8904
1504022400 41.8889
1504029600 41.8884
1504036800 41.8889
1504044000 41.8933
1504051200 41.8956
1504058400 41.8962
1504065600 41.8948
1504072800 41.8997
1504080000 41.8939
1504087200 41.8952
1504094400 41.8933
1504101600 41.8986
1504108800 41.8927
1504116000 41.9017
1504123200 41.8967
1504130400 41.8992
1504137600 41.8965
1504144800 41.8971
1504152000 41.8973
1504159200 41.8989
1504166400 41.8986
1504173600 41.8967
1504180800 41.8980
1504188000 41.9012
1504195200 41.9004
1504202400 41.9031
1504209600 41.9086
1504216800 41.9045
1504231200 41.9033
1504224000 41.8663
1504238400 41.9089
1504245600 41.9100
1504252800 41.9053
1504260000 41.9079
1504267200 41.9005
1504274400 41.9034
1504281600 41.9021
1504288800 41.9056
1504296000 41.9061
1504303200 41.3253
1504310400 41.9023
1504317600 41.9045
1504324800 41.9036
1504332000 41.9086
1504339200 41.9104
1504346400 41.9143
1504353600 41.9127
1504360800 41.9099
1504368000 41.9069
1504375200 41.9103
1504382400 41.9048
1504389600 41.9099
1504396800 41.9054
1504404000 41.9101
1504411200 41.9067
1504418400 41.9072
1504425600 41.9071
1504432800 41.9113
1504440000 41.9085
1504447200 41.9080
1504454400 41.9035
1504461600 41.9055
1504468800 41.9057
1504476000 41.9095
1504483200 41.9061
1504490400 41.9081
1504497600 41.9068
1504504800 41.9090
1504512000 41.9052
1504519200 41.8054
1504526400 41.9075
1504533600 41.9100
1504540800 41.9067
1504548000 41.9147
1504555200 41.9122
1504562400 41.9131
1504569600 41.9105
1504576800 41.8857
1504584000 41.8983
1504591200 41.8973
1504598400 41.8957
1504605600 41.8979
1504612800 41.8892
1504620000 41.8936
1504627200 41.8913
1504634400 41.8972
1504641600 41.9019
1504648800 41.8971
1504656000 41.8955
1504663200 41.8958
1504670400 41.8441
1504677600 41.9012
1504684800 41.8981
1504692000 41.9038
1504699200 41.8999
1504706400 41.8945
1504713600 41.8930
1504720800 41.8934
1504728000 41.8919
1504735200 41.8877
1504742400 41.8929
1504749600 41.8928
1504756800 41.9032
1504764000 41.9061
1504771200 41.9063
1504778400 41.9084
1504785600 41.9075
1504792800 41.9071
1504800000 41.9032
1504807200 41.9064
1504814400 41.9060
1504821600 41.9080
1504828800 41.3357
1504836000 41.9013
1504843200 41.9058
1504850400 41.9013
1504857600 41.8987
1504864800 41.8986
1504872000 41.8955
1504879200 41.8926
1504886400 41.8906
1504893600 41.8905
1504900800 41.8786
1504908000 41.8790
1504915200 41.8857
1504922400 41.8920
1504929600 41.8935
1504936800 41.8914
1504944000 41.8884
1504951200 41.8894
1504958400 41.8867
1504965600 41.8884
1504972800 41.8887
1504980000 41.8907
1504987200 41.8883
1504994400 41.8884
1505001600 41.8856
1505008800 41.8873
1505016000 41.8967
1505023200 41.8975
1505030400 41.8956
1505037600 41.8978
1505044800 41.8954
1505052000 41.8984
1505059200 41.8972
1505066400 41.9012
1505073600 41.8992
1505080800 41.8886
1505088000 41.8849
1505095200 41.8877
1505102400 41.8887
1505109600 41.8897
1505116800 41.8829
1505124000 41.8836
1505131200 41.8852
1505138400 41.8922
1505145600 41.8824
1505152800 41.8934
1505160000 41.8932
1505167200 41.8875
1505174400 41.8859
1505181600 41.8820
1505188800 41.8867
1505196000 41.8855
1505203200 41.8826
1505210400 41.8980
1505217600 41.8944
1505224800 41.8834
1505232000 41.8811
1505239200 41.8840
1505246400 41.8820
1505253600 41.8817
1505260800 41.8811
1505268000 41.8831
1505275200 41.8816
1505282400 41.8804
1505289600 41.8835
1505296800 41.8859
1505304000 41.8855
1505311200 41.8884
1505318400 41.8845
1505325600 41.8951
1505332800 41.8844
1505340000 41.8864
1505347200 41.8825
1505354400 41.8841
1505361600 41.8892
1505368800 41.8860
1505376000 41.8947
1505383200 41.8986
1505390400 41.8944
1505397600 41.9043
1505404800 41.8951
1505412000 41.8981
1505419200 41.8944
1505426400 41.8983
1505433600 41.8968
1505440800 41.8970
1505448000 41.8962
1505455200 41.8956
1505462400 41.8921
1505469600 41.8943
1505476800 41.8930
1505484000 41.8949
1505491200 41.8927
1505498400 41.8947
1505505600 41.8941
1505512800 41.8954
1505520000 41.8911
1505527200 41.8950
1505534400 41.8926
1505541600 41.8970
1505548800 41.8943
1505556000 41.8865
1505563200 41.8845
1505570400 41.8971
1505577600 41.8919
1505584800 41.8945
1505592000 41.8952
1505599200 41.8952
1505606400 41.8970
1505613600 41.8959
1505620800 41.8957
1505628000 41.8959
1505635200 41.8897
1505642400 41.8914
1505649600 41.8881
1505656800 41.8915
1505664000 41.8922
1505671200 41.8953
1505678400 41.8890
1505685600 41.8910
1505692800 41.8876
1505700000 41.8904
1505707200 41.8874
1505714400 41.8925
1505721600 41.8887
1505728800 41.8744
1505736000 41.8737
1505743200 41.5823
1505750400 41.5777
1505757600 41.5785
1505764800 41.5786
1505772000 41.5804
1505779200 41.5792
1505786400 41.5807
1505793600 41.5843
1505800800 41.5868
1505808000 41.5851
1505815200 41.5775
1505822400 41.5715
1505829600 41.5417
1505836800 41.5703
1505844000 41.5708
1505851200 41.5683
1505858400 41.5707
1505865600 41.5673
1505872800 41.5696
1505880000 41.5748
1505887200 41.5692
1505894400 41.5670
1505901600 41.5593
1505908800 41.5573
1505916000 41.5697
1505923200 41.5704
1505930400 41.5718
1505937600 41.5618
1505944800 41.5648
1505952000 41.3891
1505959200 41.5697
1505966400 41.5693
1505973600 41.5570
1505980800 41.5662
1505988000 41.5496
1505995200 41.5653
1506002400 41.8686
1506009600 41.8689
1506016800 41.8736
1506024000 41.8699
1506031200 41.8709
1506038400 41.8666
1506045600 41.8686
1506052800 41.8698
1506060000 41.8704
1506067200 41.8681
1506074400 41.8684
1506081600 41.8665
1506088800 41.8667
1506096000 41.8662
1506103200 41.8672
1506110400 41.8649
1506117600 41.8676
1506124800 41.8636
1506132000 41.8601
1506139200 41.8662
1506146400 41.8698
1506153600 41.8662
1506160800 41.8660
1506168000 41.8629
1506175200 41.8686
1506182400 41.8635
1506189600 41.8679
1506196800 41.8628
1506204000 41.8658
1506211200 41.8641
1506218400 41.8582
1506225600 41.8627
1506232800 41.8644
1506240000 41.8632
1506247200 41.8691
1506254400 41.8653
1506261600 41.8595
1506268800 41.8572
1506276000 41.8669
1506283200 41.8675
1506290400 41.8696
1506297600 41.8646
1506304800 41.8683
1506312000 41.8645
1506319200 41.8674
1506326400 41.8750
1506333600 41.8720
1506340800 41.8298
1506348000 41.8735
1506355200 41.8695
1506362400 41.8752
1506369600 41.8720
1506376800 41.8729
1506384000 41.8682
1506391200 41.8789
1506398400 41.8733
1506405600 41.8701
1506412800 41.8704
1506420000 41.8742
1506427200 41.8889
1506434400 41.8816
1506441600 41.8796
1506448800 41.8812
1506456000 41.8830
1506463200 41.8819
1506470400 41.7602
1506477600 41.3304
1506484800 41.3323
1506492000 41.3312
1506499200 41.3269
1506506400 41.7663
1506513600 41.8377
1506520800 41.8834
1506528000 41.8852
1506535200 41.8837
1506542400 41.8832
1506549600 41.8860
1506556800 41.8786
1506564000 41.8770
1506571200 41.8760
1506578400 41.8826
1506585600 41.8848
1506592800 41.8806
1506600000 41.8771
1506607200 41.8812
1506614400 41.8855
1506621600 41.9002
1506628800 41.8890
1506636000 41.8811
1506643200 41.8069
1506650400 41.7566
1506657600 41.8486
1506664800 41.7658
1506672000 41.8904
1506679200 41.8917
1506686400 41.8925
1506693600 41.8865
1506700800 41.8842
1506708000 41.8857
1506715200 41.8827
1506722400 41.8835
1506729600 41.8788
1506736800 41.8847
1506744000 41.8306
1506751200 41.8319
1506758400 41.8866
1506765600 41.8904
1506772800 41.8776
1506780000 41.8830
1506787200 41.8832
1506794400 41.9670
1506801600 41.8845
1506808800 41.8844
1506823200 41.8853
1506816000 41.8853
1506830400 41.8844
1506837600 41.8867
1506844800 41.8840
1506852000 41.8841
1506859200 41.8855
1506866400 41.8851
1506873600 41.8846
1506880800 41.8859
1506888000 41.8873
1506895200 41.8915
1506902400 41.8910
1506909600 41.8923
1506916800 41.8923
1506924000 41.8918
1506931200 41.8902
1506938400 41.8889
1506945600 41.8803
1506952800 41.8856
1506960000 41.8844
1506967200 41.8879
1506974400 41.8872
1506981600 41.8888
1506988800 41.8854
1506996000 41.8875
1507003200 41.8865
1507010400 41.8896
1507017600 41.8851
1507024800 41.8875
1507032000 41.8828
1507039200 41.8880
1507046400 41.8891
1507053600 41.8938
1507060800 41.8887
1507068000 41.8881
1507075200 41.8849
1507082400 41.8859
1507089600 41.8881
1507096800 41.8959
1507104000 41.8923
1507111200 41.8980
1507118400 41.8950
1507125600 41.9066
1507132800 41.8953
1507140000 41.8994
1507147200 41.8925
1507154400 41.8925
1507161600 41.8888
1507168800 41.8920
1507176000 41.8921
1507183200 41.8948
1507190400 41.8933
1507197600 41.8994
1507204800 41.8940
1507212000 41.8956
1507219200 41.8919
1507226400 41.8999
1507233600 41.8980
1507240800 41.9004
1507248000 41.8604
1507255200 41.8645
1507262400 41.8612
1507269600 41.7895
1507276800 41.8982
1507284000 41.8988
1507291200 41.8981
1507298400 41.8995
1507305600 41.8967
1507312800 41.9004
1507320000 41.8997
1507327200 41.8974
1507334400 41.9022
1507341600 41.9023
1507348800 41.9015
1507356000 41.9041
1507363200 41.8978
1507370400 41.8997
1507377600 41.8948
1507384800 41.8960
1507392000 41.8928
1507399200 41.8976
1507406400 41.9001
1507413600 41.9034
1507420800 41.8996
1507428000 41.9016
1507435200 41.8977
1507442400 41.8999
1507449600 41.8938
1507456800 41.8935
1507464000 41.8895
1507471200 41.8913
1507478400 41.8908
1507485600 41.8994
1507492800 41.8906
1507500000 42.0360
1507507200 42.0841
1507514400 41.8921
1507521600 41.8909
1507528800 41.8937
1507536000 41.8918
1507543200 41.8897
1507550400 41.8878
1507557600 41.8886
1507564800 41.8888
1507572000 41.8895
1507579200 41.8866
1507586400 41.8856
1507593600 41.8833
1507600800 41.8885
1507608000 41.8792
1507615200 41.8859
1507622400 41.8844
1507629600 41.8824
1507636800 41.8771
1507644000 41.8804
1507651200 41.8810
1507658400 41.8814
1507665600 41.8764
1507672800 41.8789
1507680000 41.8249
1507687200 41.8815
1507694400 41.8788
1507701600 41.8799
1507708800 41.7688
1507716000 41.8723
1507723200 41.8661
1507730400 41.8728
1507737600 41.8681
1507744800 41.8696
1507752000 41.8676
1507759200 41.8671
1507766400 41.8654
1507773600 41.8160
1507780800 42.0108
1507788000 41.8764
1507795200 41.8748
1507802400 41.8759
1507809600 41.8707
1507816800 41.8714
1507824000 41.8673
1507831200 41.8715
1507838400 41.8720
1507845600 41.8811
1507852800 41.8775
1507860000 41.8788
1507867200 41.8822
1507874400 41.8775
1507881600 41.8784
1507888800 41.8792
1507896000 41.8797
1507903200 41.8885
1507910400 41.8792
1507917600 41.8825
1507924800 41.8772
1507932000 41.8815
1507939200 41.8788
1507946400 41.8821
1507953600 41.8807
1507960800 41.8854
1507968000 41.8795
1507975200 42.0225
1507982400 41.9611
1507989600 42.0213
1507996800 42.0190
1508004000 41.8805
1508011200 41.8792
1508018400 41.8809
1508025600 41.8810
1508032800 41.8832
1508040000 41.8798
1508047200 41.8860
1508054400 41.8801
1508061600 41.8817
1508068800 41.8809
1508076000 41.8832
1508083200 41.8833
1508090400 41.8863
1508097600 41.8847
1508104800 41.8883
1508112000 41.8837
1508119200 41.8867
1508126400 41.8851
1508133600 41.8890
1508140800 41.8847
1508148000 41.8880
1508155200 41.8875
1508162400 41.8910
1508169600 41.8824
1508176800 41.8830
1508184000 41.8871
1508191200 41.8890
1508198400 41.8802
1508205600 41.8765
1508212800 41.8611
1508220000 41.8835
1508227200 41.8876
1508234400 41.5896
1508241600 41.8884
1508248800 41.8887
1508256000 41.8915
1508263200 41.8887
1508270400 41.8867
1508277600 41.8911
1508284800 41.8877
1508292000 41.8886
1508299200 41.8890
1508306400 41.8921
1508313600 41.8872
1508320800 41.8902
1508328000 41.8948
1508335200 41.8927
1508342400 41.8918
1508349600 41.8941
1508356800 41.8890
1508364000 41.8827
1508371200 41.8817
1508378400 41.8869
1508385600 41.8849
1508392800 41.8876
1508400000 41.8848
1508407200 41.8840
1508414400 41.8853
1508421600 41.8334
1508428800 41.8270
1508436000 41.8301
1508443200 41.8863
1508450400 41.8835
1508457600 41.8796
1508464800 41.8839
1508472000 41.8189
1508479200 41.8195
1508486400 41.8201
1508493600 41.8213
1508500800 41.8172
1508508000 41.8174
1508515200 41.8088
1508522400 41.8111
1508529600 41.8090
1508536800 41.8089
1508544000 41.8043
1508551200 41.8094
1508558400 41.8042
1508565600 41.8110
1508572800 41.8039
1508580000 41.8066
1508587200 41.8045
1508594400 41.8038
1508601600 41.8026
1508608800 41.8048
1508616000 41.8045
1508623200 41.8057
1508630400 41.8035
1508637600 41.7479
1508644800 41.7472
1508652000 41.7500
1508659200 41.7505
1508666400 41.7509
1508673600 41.7524
1508680800 41.7532
1508688000 41.8018
1508695200 41.8077
1508702400 41.8043
1508709600 41.8072
1508716800 41.8016
1508724000 41.8043
1508731200 41.8008
1508738400 41.8048
1508745600 41.8024
1508752800 41.8043
1508760000 41.7456
1508767200 41.8066
1508774400 41.7985
1508781600 41.8033
1508788800 41.7404
1508796000 41.7949
1508803200 41.7971
1508810400 41.7468
1508817600 41.7983
1508824800 41.8116
1508832000 41.7431
1508839200 41.7431
1508846400 41.8026
1508853600 41.8026
1508860800 41.8037
1508868000 41.7991
1508875200 41.7982
1508882400 41.7982
1508889600 41.7948
1508896800 41.7993
1508904000 41.8007
1508911200 41.8049
1508918400 41.8010
1508925600 41.8014
1508932800 41.7983
1508940000 41.8021
1508947200 41.7983
1508954400 41.8001
1508961600 41.7977
1508968800 41.7973
1508976000 41.7993
1508983200 41.8031
1508990400 41.8006
1508997600 41.7991
1509004800 41.7982
1509012000 41.8002
1509019200 41.7935
1509026400 41.7954
1509033600 41.7923
1509040800 41.7972
1509048000 41.7996
1509055200 41.7979
1509062400 41.7940
1509069600 41.7962
1509076800 41.7956
1509084000 41.7971
1509091200 41.7955
1509098400 41.7977
1509105600 41.8000
1509112800 41.7989
1509120000 41.7966
1509127200 41.8012
1509134400 41.7993
1509141600 41.8020
1509148800 41.8040
1509156000 41.8007
1509163200 41.7960
1509170400 41.7994
1509177600 41.7986
1509184800 41.7989
1509192000 41.7983
1509199200 41.7980
1509206400 41.7941
1509213600 41.8008
1509220800 41.7969
1509228000 41.7975
1509235200 41.7965
1509242400 41.8001
1509249600 41.7994
1509256800 41.7952
1509264000 41.7950
1509271200 41.7962
1509278400 41.7955
1509285600 41.8010
1509292800 41.8018
1509300000 41.8010
1509307200 41.8002
1509314400 41.7998
1509321600 41.7995
1509328800 41.8002
1509336000 41.8014
1509343200 41.8019
1509350400 41.8036
1509357600 41.8014
1509364800 41.8017
1509372000 41.8033
1509379200 41.8010
1509386400 41.8085
1509393600 41.9379
1509400800 41.8131
1509408000 41.8064
1509415200 41.8115
1509422400 41.8070
1509429600 41.8084
1509436800 41.8063
1509444000 41.8090
1509451200 41.8122
1509458400 41.8052
1509465600 41.8032
1509472800 41.8036
1509480000 41.7998
1509487200 41.8033
1509501600 41.8031
1509494400 41.7992
1509508800 41.8011
1509516000 41.7952
1509523200 41.8041
1509530400 41.8157
1509537600 41.7992
1509544800 41.7984
1509552000 41.7969
1509559200 41.8005
1509566400 41.7964
1509573600 41.7986
1509580800 41.7943
1509588000 41.7946
1509595200 41.7957
1509602400 41.7992
1509609600 41.7949
1509616800 41.8011
1509624000 41.8083
1509631200 41.8064
1509638400 41.8017
1509645600 41.8029
1509652800 41.8048
1509660000 41.8064
1509667200 41.8027
1509674400 41.8041
1509681600 41.8091
1509688800 41.8113
1509696000 41.8054
1509703200 41.8051
1509710400 41.8074
1509717600 41.8117
1509724800 41.8080
1509732000 41.7988
1509739200 41.8004
1509746400 41.8002
1509753600 41.7992
1509760800 41.8055
1509768000 41.8057
1509775200 41.8072
1509782400 41.8072
1509789600 41.8116
1509796800 41.8071
1509804000 41.8079
1509811200 41.8053
1509818400 41.8088
1509825600 41.8055
1509832800 41.8097
1509840000 41.8074
1509847200 41.8056
1509854400 41.8067
1509861600 41.8116
1509868800 41.8076
1509876000 41.8084
1509883200 41.8054
1509890400 41.8084
1509897600 41.8057
1509904800 41.8082
1509912000 41.8051
1509919200 41.8089
1509926400 41.8052
1509933600 41.8089
1509940800 41.8078
1509948000 41.8101
1509955200 41.8105
1509962400 41.8114
1509969600 41.8067
1509976800 41.8105
1509984000 41.8099
1509991200 41.8124
1509998400 41.8040
1510005600 41.8040
1510012800 41.8012
1510020000 41.8057
1510027200 41.8011
1510034400 41.8024
1510041600 41.8018
1510048800 41.8039
1510056000 41.8018
1510063200 41.8104
1510070400 41.8085
1510077600 41.8074
1510084800 41.8014
1510092000 41.8025
1510099200 41.8015
1510106400 41.8019
1510113600 41.8053
1510120800 41.8076
1510128000 41.8070
1510135200 41.8107
1510142400 41.8097
1510149600 41.8150
1510156800 41.8097
1510164000 41.8125
1510171200 41.8106
1510178400 41.8129
1510185600 41.8075
1510192800 41.8128
1510200000 41.8118
1510207200 41.8146
1510214400 41.8089
1510221600 41.7530
1510228800 41.8065
1510236000 41.8090
1510243200 41.8016
1510250400 41.8072
1510257600 41.8033
1510264800 41.8040
1510272000 41.8098
1510279200 41.8053
1510286400 41.8050
1510293600 41.8101
1510300800 41.8047
1510308000 41.8073
1510315200 41.8082
1510322400 41.8117
1510329600 41.8141
1510336800 41.8152
1510344000 41.8089
1510351200 41.8085
1510358400 41.8079
1510365600 41.8156
1510372800 41.8083
1510380000 41.8131
1510387200 41.8110
1510394400 41.8101
1510401600 41.8123
1510408800 41.8143
1510416000 41.8087
1510423200 41.8134
1510430400 41.8073
1510437600 41.8105
1510444800 41.8069
1510452000 41.8125
1510459200 41.8092
1510466400 41.8138
1510473600 41.8077
1510480800 41.8114
1510488000 41.8098
1510495200 41.8104
1510502400 41.8093
1510509600 41.8103
1510516800 41.8083
1510524000 41.8134
1510531200 41.8101
1510538400 41.8135
1510545600 41.8109
1510552800 41.8123
1510560000 41.8110
1510567200 41.8135
1510574400 41.8112
1510581600 41.8107
1510588800 41.8107
1510596000 41.8154
1510603200 41.8127
1510610400 41.4818
1510617600 41.8094
1510624800 41.8105
1510632000 41.8121
1510639200 41.8132
1510646400 41.8124
1510653600 41.8127
1510660800 41.8113
1510668000 41.8124
1510675200 41.8107
1510682400 41.8099
1510689600 41.8066
1510696800 41.8074
1510704000 41.8046
1510711200 41.8075
1510718400 41.8057
1510725600 41.8095
1510732800 41.8016
1510740000 41.8020
1510747200 41.8029
1510754400 41.8107
1510761600 41.8099
1510768800 41.8118
1510776000 41.8078
1510783200 41.8121
1510790400 41.8065
1510797600 41.8123
1510804800 41.8099
1510812000 41.8125
1510819200 41.8101
1510826400 41.8123
1510833600 41.8123
1510840800 41.8131
1510848000 41.8141
1510855200 41.7649
1510862400 41.7620
1510869600 41.8152
1510876800 41.7493
1510884000 41.7497
1510891200 41.8066
1510898400 41.8096
1510905600 41.8079
1510912800 41.8111
1510920000 41.7613
1510927200 41.8119
1510934400 41.8090
1510941600 41.8117
1510948800 41.7565
1510956000 41.8027
1510963200 41.7598
1510970400 41.7630
1510977600 41.7626
1510984800 41.8144
1510992000 41.8113
1510999200 41.8114
1511006400 41.8072
1511013600 41.8116
1511020800 41.8079
1511028000 41.7552
1511035200 41.8028
1511042400 41.7565
1511049600 41.8057
1511056800 41.7569
1511064000 41.8035
1511071200 41.8048
1511078400 41.8018
1511085600 41.7552
1511092800 41.8029
1511100000 41.8066
1511107200 41.8023
1511114400 41.8058
1511121600 41.8033
1511128800 41.8051
1511136000 41.7526
1511143200 41.7530
1511150400 41.8041
1511157600 41.8053
1511164800 41.8049
1511172000 41.8066
1511179200 41.8041
1511186400 41.8047
1511193600 41.8044
1511200800 41.8078
1511208000 41.8031
1511215200 41.7553
1511222400 41.8026
1511229600 41.8050
1511236800 41.8034
1511244000 41.7572
1511251200 41.8027
1511258400 41.8093
1511265600 41.8081
1511272800 41.8097
1511280000 41.8090
1511287200 41.8111
1511294400 41.8054
1511301600 41.8080
1511308800 41.8003
1511316000 41.8014
1511323200 41.8015
1511330400 41.8071
1511337600 41.8033
1511344800 41.8074
1511352000 41.7546
1511359200 41.8075
1511366400 41.8056
1511373600 41.8081
1511380800 41.7557
1511388000 41.8090
1511395200 41.8010
1511402400 41.8037
1511409600 41.8082
1511416800 41.8131
1511424000 41.7579
1511431200 41.8080
1511438400 41.8061
1511445600 41.7583
1511452800 41.8034
1511460000 41.8092
1511467200 41.8089
1511474400 41.8125
1511481600 41.8048
1511488800 41.8145
1511496000 41.8137
1511503200 41.8151
1511510400 41.8108
1511517600 41.8133
1511524800 41.7610
1511532000 41.8095
1511539200 41.8083
1511546400 41.8112
1511553600 41.8147
1511560800 41.8167
1511568000 41.8163
1511575200 41.8119
1511582400 41.8156
1511589600 41.7695
1511596800 41.8157
1511604000 41.8192
1511611200 41.7684
1511618400 41.7714
1511625600 41.8199
1511632800 41.7705
1511640000 41.7674
1511647200 41.8201
1511654400 41.8125
1511661600 41.8190
1511668800 41.7677
1511676000 41.8186
1511683200 41.8155
1511690400 41.8199
1511697600 41.8167
1511704800 41.7711
1511712000 41.7708
1511719200 41.8184
1511726400 41.8134
1511733600 41.8175
1511740800 41.8150
1511748000 41.8173
1511755200 41.8161
1511762400 41.8164
1511769600 41.8163
1511776800 41.8187
1511784000 41.8123
1511791200 41.8146
1511798400 41.8133
1511805600 41.8191
1511812800 41.8178
1511820000 41.8207
1511827200 41.8195
1511834400 41.8197
1511841600 41.8198
1511848800 41.8205
1511856000 41.8175
1511863200 41.8201
1511870400 41.8190
1511877600 41.8213
1511884800 41.8195
1511892000 41.8208
1511899200 41.8197
1511906400 41.8207
1511913600 41.8078
1511920800 41.8110
1511928000 41.8096
1511935200 41.8109
1511942400 41.8073
1511949600 41.8135
1511956800 41.8133
1511964000 41.8122
1511971200 41.8117
1511978400 41.8196
1511985600 41.8211
1511992800 41.8220
1512000000 41.8217
1512007200 41.8159
1512014400 41.8093
1512021600 41.8187
1512028800 41.8173
1512036000 41.8199
1512043200 41.8183
1512050400 41.8185
1512057600 41.8220
1512064800 41.8249
1512072000 41.8236
1512079200 41.8277
1512093600 41.8240
1512086400 41.8242
1512100800 41.8267
1512108000 41.8298
1512115200 41.8289
1512122400 41.8144
1512129600 41.8234
1512136800 41.8240
1512144000 41.8166
1512151200 41.8146
1512158400 41.8139
1512165600 41.8188
1512172800 41.8161
1512180000 41.8166
1512187200 41.8156
1512194400 41.8197
1512201600 41.8191
1512208800 41.8203
1512216000 41.8168
1512223200 41.8174
1512230400 41.8141
1512237600 41.8195
1512244800 41.8160
1512252000 41.8204
1512259200 41.8164
1512266400 41.8170
1512273600 41.8159
1512280800 41.8175
1512288000 41.8158
1512295200 41.8189
1512302400 41.8163
1512309600 41.8210
1512316800 41.8186
1512324000 41.8225
1512331200 41.8181
1512338400 41.8225
1512345600 41.8208
1512352800 41.8212
1512360000 41.8222
1512367200 41.7645
1512374400 41.8205
1512381600 41.8227
1512388800 41.8201
1512396000 41.8198
1512403200 41.8177
1512410400 41.8208
1512417600 41.8161
1512424800 41.8174
1512432000 41.8145
1512439200 41.8183
1512446400 41.8142
1512453600 41.8220
1512460800 41.8174
1512468000 41.8205
1512475200 41.8187
1512482400 41.8187
1512489600 41.8168
1512496800 41.8228
1512504000 41.8431
1512511200 41.8440
1512518400 41.8413
1512525600 41.8456
1512532800 41.8502
1512540000 41.8485
1512547200 41.8464
1512554400 41.8511
1512561600 41.8408
1512568800 41.8501
1512576000 41.8453
1512583200 41.8466
1512590400 41.8444
1512597600 41.8466
1512604800 41.8451
1512612000 41.8418
1512619200 41.8489
1512626400 41.8552
1512633600 41.8507
1512640800 41.8504
1512648000 41.8476
1512655200 41.8483
1512662400 41.8463
1512669600 41.8495
1512676800 41.8513
1512684000 41.8552
1512691200 41.8476
1512698400 41.8475
1512705600 41.8459
1512712800 41.8517
1512720000 41.8465
1512727200 41.8485
1512734400 41.8446
1512741600 41.8433
1512748800 41.8401
1512756000 41.8442
1512763200 41.8398
1512770400 41.8441
1512777600 41.8403
1512784800 41.8419
1512792000 41.8407
1512799200 41.8471
1512806400 41.8421
1512813600 41.8430
1512820800 41.8421
1512828000 41.8442
1512835200 41.8401
1512842400 41.8423
1512849600 41.7824
1512856800 41.7850
1512864000 41.7842
1512871200 41.7838
1512878400 41.8383
1512885600 41.8386
1512892800 41.8375
1512900000 41.8393
1512907200 41.8404
1512914400 41.8417
1512921600 41.8412
1512928800 41.8442
1512936000 41.8401
1512943200 41.8383
1512950400 41.8374
1512957600 41.8401
1512964800 41.8388
1512972000 41.8366
1512979200 41.9536
1512986400 41.8378
1512993600 41.8314
1513000800 41.8334
1513008000 41.8315
1513015200 41.8334
1513022400 41.8275
1513029600 41.8294
1513036800 41.8246
1513044000 41.8258
1513051200 41.8239
1513058400 41.8297
1513065600 41.8242
1513072800 41.8292
1513080000 41.8276
1513087200 41.8288
1513094400 41.8296
1513101600 41.8316
1513108800 41.8271
1513116000 41.8305
1513123200 41.8244
1513130400 41.8290
1513137600 41.8245
1513144800 41.8305
1513152000 41.8270
1513159200 41.8270
1513166400 41.8226
1513173600 41.8240
1513180800 41.8201
1513188000 41.8201
1513195200 41.8184
1513202400 41.8221
1513209600 41.8202
1513216800 41.8229
1513224000 41.8193
1513231200 41.8266
1513238400 41.8276
1513245600 41.8220
1513252800 41.8177
1513260000 41.8221
1513267200 41.8312
1513274400 41.8335
1513281600 41.8306
1513288800 41.8352
1513296000 41.8313
1513303200 41.8339
1513310400 41.8335
1513317600 41.8395
1513324800 41.8318
1513332000 41.8377
1513339200 41.8365
1513346400 41.8406
1513353600 41.8410
1513360800 41.8409
1513368000 41.8377
1513375200 41.8275
1513382400 41.8309
1513389600 41.8403
1513396800 41.8372
1513404000 41.8402
1513411200 41.8389
1513418400 41.8429
1513425600 41.8395
1513432800 41.8424
1513440000 41.8397
1513447200 41.8436
1513454400 41.8388
1513461600 41.8430
1513468800 41.8410
1513476000 41.8436
1513483200 41.8413
1513490400 41.8384
1513497600 41.8357
1513504800 41.8371
1513512000 41.8354
1513519200 41.8418
1513526400 41.8407
1513533600 41.8448
1513540800 41.8392
1513548000 41.8394
1513555200 41.8391
1513562400 41.8393
1513569600 41.8395
1513576800 41.8438
1513584000 41.8439
1513591200 41.8465
1513598400 41.8445
1513605600 41.8457
1513612800 41.8448
1513620000 41.8515
1513627200 41.8458
1513634400 41.8447
1513641600 41.8458
1513648800 41.8486
1513656000 41.8466
1513663200 41.8484
1513670400 41.8459
1513677600 41.8504
1513684800 41.8363
1513692000 41.8390
1513699200 41.8395
1513706400 41.8413
1513713600 41.8502
1513720800 41.8527
1513728000 41.8341
1513735200 41.8502
1513742400 41.9605
1513749600 41.8486
1513756800 41.8482
1513764000 41.8536
1513771200 41.8485
1513778400 41.8491
1513785600 41.8479
1513792800 41.8500
1513800000 41.8449
1513807200 41.8474
1513814400 41.8437
1513821600 41.8461
1513828800 41.8442
1513836000 41.8474
1513843200 41.8464
1513850400 41.8498
1513857600 41.8417
1513864800 41.8518
1513872000 41.8472
1513879200 41.8607
1513886400 41.8623
1513893600 41.8634
1513900800 41.8624
1513908000 41.8664
1513915200 41.8711
1513922400 41.8744
1513929600 41.8757
1513936800 41.8757
1513944000 41.8733
1513951200 41.8782
1513958400 41.8744
1513965600 41.8775
1513972800 41.8837
1513980000 41.8840
1513987200 41.8814
1513994400 41.8837
1514001600 41.8829
1514008800 41.8839
1514016000 41.8815
1514023200 41.8850
1514030400 41.8804
1514037600 41.8840
1514044800 41.8812
1514052000 41.8828
1514059200 41.8816
1514066400 41.8844
1514073600 41.8830
1514080800 41.8869
1514088000 41.8855
1514095200 41.8900
1514102400 41.8915
1514109600 41.8936
1514116800 41.8911
1514124000 41.8952
1514131200 41.8920
1514138400 41.8934
1514145600 41.8913
1514152800 41.8920
1514160000 41.8873
1514167200 41.8908
1514174400 41.8902
1514181600 41.8910
1514188800 41.8723
1514196000 41.8194
1514203200 41.8903
1514210400 41.8927
1514217600 41.8929
1514224800 41.8951
1514232000 41.8919
1514239200 41.8955
1514246400 41.8928
1514253600 41.8575
1514260800 41.8914
1514268000 41.8924
1514275200 41.8915
1514282400 41.8909
1514289600 41.8914
1514296800 41.8773
1514304000 41.8752
1514311200 41.8747
1514318400 41.8672
1514325600 41.8730
1514332800 41.8730
1514340000 41.8718
1514347200 41.8727
1514354400 41.8741
1514361600 41.8708
1514368800 41.8711
1514376000 41.8637
1514383200 41.8675
1514390400 41.8651
1514397600 41.8665
1514404800 41.8657
1514412000 41.8670
1514419200 41.8686
1514426400 41.8711
1514433600 41.8676
1514440800 41.8700
1514448000 41.8678
1514455200 41.8694
1514462400 41.8670
1514469600 41.8724
1514476800 41.8691
1514484000 41.8715
1514491200 41.8688
1514498400 41.9888
1514505600 41.8748
1514512800 41.8758
1514520000 41.8728
1514527200 41.8764
1514534400 41.8742
1514541600 41.8768
1514548800 41.8722
1514556000 41.8746
1514563200 41.8706
1514570400 41.8747
1514577600 41.8728
1514584800 41.8718
1514592000 41.8702
1514599200 41.8722
1514606400 41.8716
1514613600 41.8734
1514620800 41.8727
1514628000 41.8787
1514635200 41.8728
1514642400 41.8753
1514649600 41.8712
1514656800 41.8711
1514664000 41.8746
1514671200 41.8753
1514678400 41.8703
1514685600 41.8724
1514692800 41.8708
1514700000 41.8725
1514707200 41.8711
1514714400 41.8725
1514721600 41.8685
1514728800 41.8747
1514736000 41.8715
1514743200 41.8733
1514750400 41.8874
1514757600 41.8900
1514772000 41.8856
1514764800 41.8875
1514779200 41.8823
1514786400 41.8873
1514793600 41.8848
1514800800 41.8890
1514808000 41.8866
1514815200 41.8878
1514822400 41.8858
1514829600 41.8887
1514836800 41.8860
1514844000 41.8892
1514851200 41.8905
1514858400 41.8888
1514865600 41.8887
1514872800 41.8938
1514880000 41.8882
1514887200 41.8919
1514894400 41.8888
1514901600 41.8920
1514908800 41.8938
1514916000 41.8949
1514923200 41.8916
1514930400 41.8929
1514937600 41.8889
1514944800 41.8944
1514952000 41.8960
1514959200 41.9008
1514966400 41.9018
1514973600 41.9027
1514980800 41.9001
1514988000 41.9037
1514995200 41.8989
1515002400 41.8940
1515009600 41.9093
1515016800 41.9105
1515024000 41.9102
1515031200 41.9109
1515038400 41.9105
1515045600 41.9137
1515052800 41.9126
1515060000 41.9159
1515067200 41.9129
1515074400 41.9135
1515081600 41.9119
1515088800 41.9162
1515096000 41.9175
1515103200 41.9149
1515110400 41.9157
1515117600 41.9159
1515124800 41.9163
1515132000 41.9209
1515139200 41.9171
1515146400 41.8573
1515153600 41.9145
1515160800 41.9159
1515168000 41.9118
1515175200 41.9132
1515182400 41.9097
1515189600 41.9695
1515196800 41.9667
1515204000 41.9679
1515211200 41.9673
1515218400 41.9672
1515225600 41.9656
1515232800 41.9710
1515240000 41.9722
1515247200 41.9749
1515254400 41.9725
1515261600 41.9734
1515268800 41.9733
1515276000 41.9779
1515283200 41.9714
1515290400 41.9742
1515297600 42.1364
1515304800 41.9739
1515312000 41.9730
1515319200 41.9761
1515326400 41.9722
1515333600 41.9785
1515340800 41.9750
1515348000 41.9413
1515355200 41.9393
1515362400 41.9755
1515369600 41.9744
1515376800 41.9792
1515384000 41.9759
1515391200 41.9819
1515398400 41.9810
1515405600 41.9806
1515412800 41.9789
1515420000 41.9737
1515427200 41.9700
1515434400 41.9748
1515441600 41.9758
1515448800 41.9791
1515456000 41.9755
1515463200 41.9777
1515470400 41.9813
1515477600 41.9812
1515484800 41.9797
1515492000 41.9778
1515499200 41.9735
1515506400 41.9829
1515513600 41.9820
1515520800 41.9829
1515528000 41.9778
1515535200 41.9815
1515542400 41.9784
1515549600 41.9805
1515556800 41.9856
1515564000 41.9888
1515571200 41.9891
1515578400 41.9929
1515585600 41.9891
1515592800 41.9874
1515600000 41.9843
1515607200 41.9881
1515614400 41.9872
1515621600 41.9875
1515628800 41.9817
1515636000 41.9874
1515643200 41.9925
1515650400 41.9992
1515657600 41.9993
1515664800 41.9997
1515672000 41.9940
1515679200 42.0015
1515686400 41.9979
1515693600 41.9962
1515700800 41.9946
1515708000 42.0235
1515715200 42.0247
1515722400 42.0269
1515729600 42.0210
1515736800 42.0220
1515744000 42.0208
1515751200 42.0240
1515758400 42.0211
1515765600 42.0241
1515772800 42.0185
1515780000 42.0240
1515787200 42.0222
1515794400 42.0245
1515801600 42.0217
1515808800 42.0232
1515816000 42.0176
1515823200 42.0211
1515830400 42.0199
1515837600 42.0215
1515844800 42.0180
1515852000 42.0242
1515859200 42.0207
1515866400 42.0236
1515873600 42.0212
1515880800 42.0220
1515888000 42.0214
1515895200 42.0221
1515902400 42.0219
1515909600 42.0243
1515916800 42.0233
1515924000 42.0246
1515931200 42.0213
1515938400 42.0305
1515945600 42.0240
1515952800 42.0265
1515960000 42.0254
1515967200 42.0245
1515974400 42.0168
1515981600 42.0239
1515988800 42.0213
1515996000 42.0238
1516003200 42.0220
1516010400 42.0244
1516017600 42.0237
1516024800 42.0252
1516032000 42.0236
1516039200 42.0248
1516046400 42.0207
1516053600 42.0228
1516060800 42.0174
1516068000 42.0224
1516075200 42.0210
1516082400 42.0231
1516089600 42.0219
1516096800 42.0202
1516104000 42.0186
1516111200 42.0047
1516118400 42.0035
1516125600 42.0037
1516132800 42.0034
1516140000 42.0065
1516147200 41.9980
1516154400 42.0048
1516161600 42.0035
1516168800 42.0045
1516176000 42.0006
1516183200 42.0023
1516190400 42.0020
1516197600 42.0071
1516204800 42.0109
1516212000 42.0100
1516219200 42.0090
1516226400 42.0120
1516233600 42.0075
1516240800 42.0122
1516248000 42.0116
1516255200 42.0126
1516262400 42.0132
1516269600 42.0125
1516276800 42.0158
1516284000 42.0167
1516291200 42.0136
1516298400 42.0175
1516305600 42.0110
1516312800 42.0107
1516320000 42.0121
1516327200 42.0148
1516334400 42.0170
1516341600 42.0184
1516348800 42.0143
1516356000 42.0175
1516363200 42.0136
1516370400 42.0143
1516377600 42.0031
1516384800 42.0076
1516392000 42.0018
1516399200 42.0041
1516406400 42.0014
1516413600 42.0026
1516420800 42.0005
1516428000 42.0010
1516435200 42.0008
1516442400 42.0048
1516449600 42.0004
1516456800 42.0054
1516464000 42.0007
1516471200 42.0033
1516478400 42.0003
1516485600 42.0011
1516492800 41.9957
1516500000 41.9946
1516507200 41.9961
1516514400 41.9989
1516521600 41.9975
1516528800 42.0041
1516536000 42.0030
1516543200 42.0018
1516550400 41.9989
1516557600 42.0024
1516564800 42.0012
1516572000 42.0003
1516579200 41.9959
1516586400 41.9995
1516593600 42.0011
1516600800 42.0022
1516608000 42.0004
1516615200 42.0032
1516622400 42.0009
1516629600 42.0044
1516636800 42.0038
1516644000 41.9998
1516651200 41.9984
1516658400 42.0012
1516665600 41.9987
1516672800 42.0002
1516680000 42.0040
1516687200 42.0012
1516694400 41.9924
1516701600 41.9999
1516708800 41.9974
1516716000 42.0000
1516723200 41.9979
1516730400 41.9987
1516737600 41.9975
1516744800 41.9992
1516752000 41.9980
1516759200 42.0021
1516766400 42.0037
1516773600 42.0060
1516780800 42.0055
1516788000 42.0106
1516795200 42.0127
1516802400 42.0162
1516809600 42.0157
1516816800 42.0156
1516824000 42.0143
1516831200 42.0028
1516838400 42.0002
1516845600 42.0035
1516852800 42.0030
1516860000 42.0086
1516867200 42.0066
1516874400 42.0096
1516881600 42.0053
1516888800 42.0108
1516896000 42.0071
1516903200 42.0126
1516910400 42.0073
1516917600 42.0092
1516924800 42.0009
1516932000 42.0045
1516939200 42.0109
1516946400 42.0083
1516953600 42.0104
1516960800 42.0136
1516968000 42.0097
1516975200 42.0117
1516982400 42.0094
1516989600 42.0144
1516996800 42.0119
1517004000 42.0125
1517011200 42.0103
1517018400 42.0123
1517025600 42.0099
1517032800 42.0142
1517040000 42.0126
1517047200 42.0220
1517054400 42.0216
1517061600 42.0222
1517068800 42.0167
1517076000 42.0194
1517083200 42.0181
1517090400 42.0194
1517097600 42.0163
1517104800 42.0130
1517112000 42.0128
1517119200 42.0122
1517126400 42.0113
1517133600 42.0147
1517140800 42.0145
1517148000 42.0141
1517155200 42.0115
1517162400 42.0142
1517169600 42.0129
1517176800 42.0154
1517184000 42.0148
1517191200 42.0178
1517198400 42.0168
1517205600 42.0182
1517212800 42.0197
1517220000 42.0193
1517227200 42.0121
1517234400 42.0128
1517241600 42.0104
1517248800 42.0113
1517256000 42.0104
1517263200 42.0127
1517270400 42.0110
1517277600 42.0149
1517284800 42.0132
1517292000 42.0181
1517299200 42.0152
1517306400 42.0132
1517313600 42.0099
1517320800 41.9831
1517328000 42.0091
1517335200 42.0124
1517342400 42.0065
1517349600 42.0117
1517356800 42.0116
1517364000 42.0121
1517371200 42.0121
1517378400 42.0142
1517385600 42.0100
1517392800 42.0148
1517400000 42.0225
1517407200 42.0231
1517414400 42.0229
1517421600 42.0211
1517428800 42.0131
1517436000 42.0134
1517450400 42.0139
1517443200 42.0113
1517457600 42.0122
1517464800 42.0113
1517472000 42.0109
1517479200 42.0135
1517486400 42.0143
1517493600 42.0202
1517500800 42.0140
1517508000 42.0207
1517515200 42.0147
1517522400 42.0165
1517529600 42.0150
1517536800 42.0192
1517544000 42.0200
1517551200 42.0241
1517558400 42.0200
1517565600 42.0223
1517572800 42.0173
1517580000 42.0215
1517587200 42.0187
1517594400 42.0175
1517601600 42.0160
1517608800 42.0155
1517616000 42.0178
1517623200 42.0190
1517630400 42.0122
1517637600 42.0229
1517644800 42.0169
1517652000 42.0248
1517659200 42.0236
1517666400 42.0244
1517673600 42.0204
1517680800 42.0208
1517688000 42.0178
1517695200 42.0207
1517702400 42.0163
1517709600 42.0190
1517716800 42.0160
1517724000 42.0189
1517731200 42.0196
1517738400 42.0160
1517745600 42.0131
1517752800 42.0129
1517760000 42.0113
1517767200 42.0138
1517774400 42.0120
1517781600 42.0144
1517788800 42.0116
1517796000 42.0157
1517803200 42.0144
1517810400 42.0163
1517817600 42.0110
1517824800 42.0216
1517832000 42.0159
1517839200 42.0210
1517846400 42.0167
1517853600 42.0158
1517860800 42.0237
1517868000 42.0234
1517875200 42.0198
1517882400 42.0204
1517889600 42.0205
1517896800 42.0255
1517904000 42.0252
1517911200 42.0259
1517918400 42.0260
1517925600 42.0250
1517932800 42.0253
1517940000 42.0261
1517947200 42.0231
1517954400 42.0287
1517961600 42.0267
1517968800 42.0280
1517976000 42.0285
1517983200 42.0302
1517990400 42.0283
1517997600 42.0305
1518004800 42.0269
1518012000 42.0280
1518019200 42.0275
1518026400 42.0260
1518033600 42.0257
1518040800 42.0272
1518048000 42.0255
1518055200 42.0237
1518062400 42.0246
1518069600 42.0202
1518076800 42.0182
1518084000 42.0262
1518091200 42.0229
1518098400 42.0249
1518105600 42.0167
1518112800 42.0217
1518120000 42.0205
1518127200 42.0172
1518134400 42.0158
1518141600 42.0175
1518148800 42.0163
1518156000 42.0195
1518163200 42.0187
1518170400 42.0182
1518177600 42.0146
1518184800 42.0172
1518192000 42.0156
1518199200 42.0154
1518206400 42.0122
1518213600 42.0149
1518220800 42.0116
1518228000 42.0124
1518235200 42.0089
1518242400 42.0148
1518249600 42.0153
1518256800 42.0147
1518264000 42.0136
1518271200 42.0152
1518278400 42.0118
1518285600 42.0140
1518292800 42.0128
1518300000 42.0145
1518307200 42.0111
1518314400 42.0142
1518321600 42.0135
1518328800 42.0151
1518336000 42.0125
1518343200 42.0160
1518350400 42.0133
1518357600 42.0143
1518364800 42.0139
1518372000 42.0147
1518379200 42.0135
1518386400 42.0158
1518393600 42.0167
1518400800 42.0210
1518408000 42.0144
1518415200 42.0177
1518422400 42.0180
1518429600 42.0219
1518436800 42.0180
1518444000 42.0183
1518451200 42.0166
1518458400 42.0181
1518465600 42.0185
1518472800 42.0204
1518480000 42.0160
1518487200 42.0208
1518494400 42.0212
1518501600 42.0219
1518508800 42.0184
1518516000 42.0258
1518523200 42.0215
1518530400 42.0236
1518537600 42.0227
1518544800 42.0241
1518552000 42.0222
1518559200 42.0238
1518566400 42.0208
1518573600 42.0085
1518580800 42.0228
1518588000 42.0263
1518595200 42.0256
1518602400 42.0259
1518609600 42.0264
1518616800 42.0181
1518624000 42.0267
1518631200 42.0122
1518638400 42.0143
1518645600 42.0179
1518652800 42.0121
1518660000 42.0161
1518667200 42.0121
1518674400 42.0165
1518681600 42.0161
1518688800 42.0175
1518696000 42.0146
1518703200 42.0147
1518710400 42.0076
1518717600 42.0137
1518724800 42.0139
1518732000 42.0147
1518739200 42.0095
1518746400 42.0109
1518753600 42.0120
1518760800 42.0144
1518768000 42.0114
1518775200 42.0135
1518782400 42.0147
1518789600 42.0170
1518796800 42.0124
1518804000 42.0221
1518811200 42.0179
1518818400 42.0214
1518825600 42.0199
1518832800 42.0204
1518840000 42.0248
1518847200 42.0259
1518854400 42.0204
1518861600 42.0232
1518868800 42.0249
1518876000 42.0230
1518883200 42.0189
1518890400 42.0207
1518897600 42.0197
1518904800 42.0210
1518912000 42.0192
1518919200 42.0223
1518926400 42.0224
1518933600 42.0217
1518940800 42.0205
1518948000 42.0174
1518955200 42.0155
1518962400 42.0155
1518969600 42.0126
1518976800 42.0143
1518984000 42.0112
1518991200 42.0132
1518998400 42.0102
1519005600 42.0156
1519012800 42.0141
1519020000 42.0156
1519027200 42.0110
1519034400 42.0114
1519041600 42.0108
1519048800 42.0075
1519056000 42.0042
1519063200 42.0107
1519070400 42.0069
1519077600 42.0087
1519084800 42.0076
1519092000 42.0105
1519099200 42.0137
1519106400 42.0179
1519113600 42.0127
1519120800 42.0127
1519128000 42.0111
1519135200 42.0196
1519142400 42.0121
1519149600 42.0152
1519156800 42.0147
1519164000 42.0133
1519171200 42.0123
1519178400 42.0146
1519185600 42.0149
1519192800 42.0134
1519200000 42.0148
1519207200 42.0176
1519214400 42.0101
1519221600 41.9350
1519228800 42.0181
1519236000 42.0123
1519243200 41.9901
1519250400 42.0133
1519257600 42.0088
1519264800 42.0103
1519272000 42.0122
1519279200 42.0136
1519286400 42.0240
1519293600 42.0296
1519300800 42.0249
1519308000 42.0182
1519315200 42.0266
1519322400 42.0204
1519329600 42.0163
1519336800 42.0190
1519344000 42.0067
1519351200 42.0078
1519358400 42.0087
1519365600 42.0087
1519372800 42.0053
1519380000 42.0112
1519387200 42.0118
1519394400 42.0174
1519401600 42.0172
1519408800 42.0176
1519416000 42.0147
1519423200 42.1453
1519430400 42.0083
1519437600 42.0102
1519444800 42.0114
1519452000 42.0181
1519459200 42.0107
1519466400 42.0139
1519473600 42.0146
1519480800 42.0174
1519488000 42.0172
1519495200 42.0206
1519502400 42.0224
1519509600 42.0192
1519516800 42.0188
1519524000 42.0183
1519531200 42.0141
1519538400 42.0230
1519545600 42.0226
1519552800 42.0147
1519560000 42.0122
1519567200 42.0142
1519574400 42.0131
1519581600 42.0145
1519588800 41.9563
1519596000 42.0156
1519603200 42.0147
1519610400 42.0185
1519617600 42.0133
1519624800 42.0150
1519632000 42.0141
1519639200 42.0185
1519646400 42.0153
1519653600 42.0191
1519660800 42.0127
1519668000 42.0181
1519675200 42.0129
1519682400 42.0192
1519689600 42.0152
1519696800 42.0187
1519704000 42.0161
1519711200 42.0196
1519718400 42.0173
1519725600 42.0170
1519732800 42.0147
1519740000 42.0165
1519747200 42.0130
1519754400 42.0156
1519761600 42.0117
1519768800 42.0092
1519776000 42.0099
1519783200 42.0141
1519790400 42.0141
1519797600 42.0228
1519804800 42.0188
1519812000 42.0223
1519819200 42.0203
1519826400 42.0244
1519833600 42.0210
1519840800 42.0252
1519848000 42.0162
1519855200 42.0227
1519869600 42.0233
1519862400 42.0201
1519876800 42.0231
1519884000 42.0255
1519891200 42.0237
1519898400 42.0265
1519905600 42.0195
1519912800 41.9938
1519920000 41.9937
1519927200 41.9947
1519934400 41.9947
1519941600 41.9926
1519948800 41.9914
1519956000 41.9930
1519963200 41.9942
1519970400 41.9979
1519977600 41.9948
1519984800 41.9993
1519992000 41.9975
1519999200 41.9993
1520006400 41.9967
1520013600 42.0013
1520020800 41.9986
1520028000 42.0003
1520035200 41.9983
1520042400 42.0009
1520049600 41.9983
1520056800 42.0024
1520064000 41.9971
1520071200 41.9977
1520078400 41.9980
1520085600 41.9970
1520092800 41.9949
1520100000 41.9976
1520107200 41.9972
1520114400 41.9973
1520121600 41.9967
1520128800 41.9987
1520136000 41.9982
1520143200 41.9990
1520150400 41.9974
1520157600 42.0004
1520164800 41.9992
1520172000 42.0008
1520179200 41.9991
1520186400 42.0002
1520193600 41.9974
1520200800 41.9991
1520208000 41.9975
1520215200 42.0002
1520222400 41.9979
1520229600 42.0002
1520236800 41.9975
1520244000 42.0000
1520251200 41.9975
1520258400 42.0126
1520265600 41.9999
1520272800 41.9997
1520280000 41.9968
1520287200 41.9995
1520294400 42.0001
1520301600 42.0024
1520308800 42.0031
1520316000 42.0084
1520323200 42.0067
1520330400 42.0136
1520337600 42.0131
1520344800 42.0131
1520352000 42.0090
1520359200 42.0090
1520366400 42.0073
1520373600 42.0141
1520380800 42.0130
1520388000 42.0154
1520395200 42.0153
1520402400 42.0161
1520409600 42.0132
1520416800 42.0179
1520424000 42.0157
1520431200 42.0151
1520438400 42.0145
1520445600 42.0185
1520452800 42.0070
1520460000 42.0133
1520467200 42.0112
1520474400 42.0133
1520481600 42.0147
1520488800 42.0209
1520496000 42.0155
1520503200 42.0159
1520510400 42.0108
1520517600 42.0125
1520524800 42.0096
1520532000 42.0140
1520539200 42.0157
1520546400 42.0217
1520553600 42.0188
1520560800 42.0209
1520568000 42.0197
1520575200 42.0223
1520582400 42.0199
1520589600 42.0189
1520596800 42.0193
1520604000 42.0231
1520611200 42.0124
1520618400 42.0153
1520625600 42.0168
1520632800 42.0202
1520640000 42.0228
1520647200 42.0227
1520654400 42.0222
1520661600 42.0241
1520668800 42.0239
1520676000 42.0244
1520683200 42.0225
1520690400 42.0249
1520697600 42.0230
1520704800 42.0289
1520712000 42.0229
1520719200 42.0231
1520726400 42.0195
1520733600 42.0227
1520740800 42.0208
1520748000 42.0231
1520755200 42.0233
1520762400 42.0247
1520769600 42.0279
1520776800 42.0288
1520784000 42.0296
1520791200 41.6539
1520798400 42.0292
1520805600 42.0293
1520812800 42.0330
1520820000 42.0376
1520827200 42.0366
1520834400 42.0423
1520841600 42.0390
1520848800 42.0413
1520856000 42.0392
1520863200 42.0404
1520870400 42.0376
1520877600 42.0377
1520884800 42.0368
1520892000 42.0369
1520899200 42.0368
1520906400 42.0405
1520913600 42.0356
1520920800 42.0373
1520928000 42.0358
1520935200 42.0415
1520942400 42.0400
1520949600 42.0473
1520956800 42.0449
1520964000 42.0491
1520971200 42.0490
1520978400 42.0480
1520985600 42.0456
1520992800 42.0479
1521000000 42.0456
1521007200 42.0508
1521014400 42.0476
1521021600 42.0517
1521028800 42.0502
1521036000 42.0505
1521043200 42.0474
1521050400 42.0479
1521057600 42.0370
1521064800 42.0420
1521072000 42.0480
1521079200 42.0516
1521086400 42.0554
1521093600 42.0577
1521100800 42.0521
1521108000 42.0569
1521115200 42.0015
1521122400 42.0588
1521129600 42.0559
1521136800 42.0578
1521144000 42.0553
1521151200 42.0587
1521158400 42.0550
1521165600 42.0564
1521172800 42.0562
1521180000 42.0544
1521187200 42.0517
1521194400 42.0522
1521201600 42.0522
1521208800 42.0638
1521216000 42.0634
1521223200 42.0640
1521230400 42.0586
1521237600 42.0594
1521244800 42.0575
1521252000 42.0582
1521259200 42.0572
1521266400 42.0599
1521273600 42.0583
1521280800 42.0615
1521288000 42.0595
1521295200 42.0614
1521302400 42.0593
1521309600 42.0605
1521316800 42.0594
1521324000 42.0610
1521331200 42.0611
1521338400 42.0678
1521345600 42.0621
1521352800 42.0650
1521360000 42.0642
1521367200 42.0668
1521374400 42.0648
1521381600 42.0670
1521388800 42.0618
1521396000 42.0629
1521403200 42.0664
1521410400 42.0672
1521417600 42.0653
1521424800 42.0653
1521432000 42.0645
1521439200 42.0624
1521446400 42.0622
1521453600 42.0641
1521460800 42.0589
1521468000 42.0617
1521475200 42.0599
1521482400 42.0576
1521489600 42.0576
1521496800 42.0587
1521504000 42.0558
1521511200 42.0593
1521518400 42.0604
1521525600 42.0625
1521532800 42.0600
1521540000 42.0600
1521547200 42.0568
1521554400 42.0632
1521561600 42.0643
1521568800 42.0648
1521576000 42.0621
1521583200 42.0655
1521590400 42.0701
1521597600 42.0671
1521604800 42.0698
1521612000 42.0734
1521619200 42.0699
1521626400 42.0724
1521633600 42.0686
1521640800 42.0702
1521648000 42.0729
1521655200 42.0745
1521662400 42.0978
1521669600 42.0976
1521676800 42.0644
1521684000 42.0641
1521691200 42.0681
1521698400 42.0711
1521705600 42.0686
1521712800 42.0711
1521720000 42.0696
1521727200 42.0741
1521734400 42.0715
1521741600 42.0720
1521748800 42.0689
1521756000 42.0760
1521763200 42.0727
1521770400 42.0774
1521777600 42.0749
1521784800 42.0830
1521792000 42.0787
1521799200 42.0779
1521806400 42.0746
1521813600 42.0778
1521820800 42.0749
1521828000 42.0774
1521835200 42.0718
1521842400 42.0738
1521849600 42.0867
1521856800 42.0858
1521864000 42.0878
1521871200 42.0905
1521878400 42.0885
1521885600 42.0909
1521892800 42.0836
1521900000 42.0857
1521907200 42.0833
1521914400 42.0858
1521921600 42.0828
1521928800 42.0847
1521936000 42.0861
1521943200 42.0844
1521950400 42.0821
1521957600 42.0840
1521964800 42.0823
1521972000 42.0839
1521979200 42.0832
1521986400 42.0812
1521993600 42.0829
1522000800 42.0873
1522008000 42.0824
1522015200 42.0856
1522022400 42.0857
1522029600 42.0890
1522036800 42.0880
1522044000 42.0902
1522051200 42.0885
1522058400 42.0894
1522065600 42.0874
1522072800 42.0825
1522080000 42.0795
1522087200 42.0814
1522094400 42.0769
1522101600 42.0781
1522108800 42.0723
1522116000 42.0771
1522123200 42.0756
1522130400 42.0766
1522137600 42.0763
1522144800 42.0741
1522152000 42.0764
1522159200 42.0793
1522166400 42.0743
1522173600 42.0755
1522180800 42.0758
1522188000 42.0751
1522195200 42.0745
1522202400 42.0784
1522209600 42.0761
1522216800 42.0774
1522224000 42.0774
1522231200 42.0800
1522238400 42.0764
1522245600 42.0773
1522252800 42.0768
1522260000 42.0797
1522267200 42.0782
1522274400 42.0764
1522281600 42.0740
1522288800 42.0771
1522296000 42.0761
1522303200 42.0769
1522310400 42.0741
1522317600 42.0770
1522324800 42.0741
1522332000 42.0727
1522339200 42.0676
1522346400 42.0696
1522353600 42.0646
1522360800 42.0701
1522368000 42.0655
1522375200 42.0623
1522382400 42.0653
1522389600 42.0681
1522396800 42.0647
1522404000 42.0666
1522411200 42.0634
1522418400 42.0665
1522425600 42.0647
1522432800 42.0617
1522440000 42.0591
1522447200 42.0622
1522454400 42.0565
1522461600 42.0605
1522468800 42.0590
1522476000 42.0647
1522483200 42.0601
1522490400 42.0616
1522497600 42.0600
1522504800 42.0623
1522512000 42.0588
1522519200 42.0614
1522526400 42.0586
1522533600 42.0602
1522548000 42.0615
1522540800 42.0591
1522555200 42.0575
1522562400 42.0597
1522569600 42.0594
1522576800 42.0604
1522584000 42.0588
1522591200 42.0592
1522598400 42.0590
1522605600 42.0597
1522612800 42.0571
1522620000 42.0596
1522627200 42.0610
1522634400 42.0605
1522641600 42.0570
1522648800 42.0595
1522656000 42.0603
1522663200 42.0609
1522670400 42.0501
1522677600 42.0544
1522684800 42.0559
1522692000 42.0547
1522699200 42.0530
1522706400 42.0519
1522713600 42.0496
1522720800 42.0504
1522728000 42.0483
1522735200 42.0501
1522742400 42.0548
1522749600 42.0550
1522756800 42.0524
1522764000 42.0523
1522771200 42.0473
1522778400 42.0496
1522785600 42.0460
1522792800 41.6061
1522800000 41.6056
1522807200 42.8337
1522814400 42.0416
1522821600 42.0797
1522828800 42.0354
1522836000 42.7195
1522843200 42.6593
1522850400 42.0432
1522857600 42.0271
1522864800 42.0460
1522872000 42.0462
1522879200 42.8761
1522886400 42.0293
1522893600 42.0332
1522900800 42.0503
1522908000 42.0513
1522915200 42.0558
1522922400 42.0392
1522929600 42.0364
1522936800 42.1194
1522944000 42.8879
1522951200 42.0799
1522958400 42.7878
1522965600 41.7982
1522972800 42.0527
1522980000 42.0536
1522987200 42.0514
1522994400 42.0555
1523001600 42.0514
1523008800 42.0363
1523016000 42.0546
1523023200 42.0545
1523030400 42.0535
1523037600 42.0580
1523044800 42.0545
1523052000 42.0564
1523059200 42.0510
1523066400 42.0531
1523073600 42.0525
1523080800 42.0514
1523088000 42.0548
1523095200 42.0567
1523102400 42.0532
1523109600 42.0576
1523116800 42.0551
1523124000 42.0418
1523131200 42.0545
1523138400 42.0445
1523145600 42.0545
1523152800 42.0560
1523160000 42.0540
1523167200 42.0613
1523174400 42.0561
1523181600 42.0587
1523188800 42.0558
1523196000 42.0564
1523203200 42.0557
1523210400 42.0564
1523217600 42.0558
1523224800 42.0573
1523232000 42.0565
1523239200 42.0592
1523246400 42.0568
1523253600 42.0574
1523260800 42.0657
1523268000 42.0655
1523275200 42.0630
1523282400 42.0649
1523289600 42.0627
1523296800 42.0635
1523304000 42.0606
1523311200 42.0561
1523318400 42.0598
1523325600 42.0629
1523332800 42.0661
1523340000 42.0611
1523347200 42.0653
1523354400 42.0858
1523361600 42.0874
1523368800 42.0924
1523376000 42.0918
1523383200 42.0918
1523390400 42.0842
1523397600 42.0874
1523404800 42.0840
1523412000 42.0858
1523419200 42.0840
1523426400 42.0882
1523433600 42.0823
1523440800 42.0859
1523448000 42.0822
1523455200 42.0898
1523462400 42.0868
1523469600 42.0900
1523476800 42.0823
1523484000 42.0837
1523491200 42.0889
1523498400 42.1185
1523505600 42.1211
1523512800 42.1223
1523520000 42.1123
1523527200 42.1179
1523534400 42.1162
1523541600 42.1129
1523548800 42.1118
1523556000 42.1143
1523563200 42.1140
1523570400 42.1161
1523577600 42.1157
1523584800 42.1177
1523592000 42.1154
1523599200 42.1167
1523606400 42.1161
1523613600 42.1187
1523620800 42.1160
1523628000 42.1176
1523635200 42.1097
1523642400 42.1124
1523649600 42.1084
1523656800 42.0994
1523664000 42.0971
1523671200 42.0939
1523678400 42.0994
1523685600 42.1040
1523692800 42.1057
1523700000 42.1082
1523707200 42.1065
1523714400 42.1101
1523721600 42.1127
1523728800 42.1149
1523736000 42.1229
1523743200 42.1133
1523750400 42.1075
1523757600 42.1133
1523764800 42.1127
1523772000 42.1139
1523779200 42.1112
1523786400 42.1069
1523793600 42.1059
1523800800 42.1071
1523808000 42.1057
1523815200 42.1105
1523822400 42.1051
1523829600 42.1076
1523836800 42.1059
1523844000 42.1103
1523851200 42.1048
1523858400 42.1063
1523865600 42.1067
1523872800 42.1090
1523880000 42.1065
1523887200 42.1068
1523894400 42.1054
1523908800 42.1063
1523916000 42.1094
1523923200 42.1011
1523930400 42.1071
1523937600 42.1041
1523944800 42.1099
1523952000 42.1072
1523959200 42.1138
1523966400 42.1065
1523973600 42.1045
1523980800 42.1052
1523988000 42.1091
1523995200 42.1137
1524002400 42.1079
1524009600 42.1031
1524016800 42.1088
1524024000 42.1079
1524031200 42.1121
1524038400 42.1108
1524045600 42.1142
1524052800 42.1082
1524060000 42.1119
1524067200 42.1089
1524074400 42.1092
1524081600 42.1093
1524088800 42.1107
1524096000 42.1122
1524103200 42.1134
1524110400 42.1099
1524117600 42.1138
1524124800 42.1137
1524132000 42.1102
1524139200 42.1072
1524146400 42.1063
1524153600 42.1043
1524160800 42.1373
1524168000 42.1383
1524175200 42.1380
1524182400 42.1309
1524189600 42.1284
1524196800 42.1274
1524204000 42.1328
1524211200 42.1298
1524218400 42.1223
1524225600 42.1279
1524232800 42.1345
1524240000 42.1268
1524247200 42.1398
1524254400 42.1314
1524261600 42.1382
1524268800 42.1314
1524276000 42.1339
1524283200 42.1338
1524290400 42.1363
1524297600 42.1324
1524304800 42.1339
1524312000 42.1310
1524319200 42.1351
1524326400 42.1328
1524333600 42.1362
1524340800 42.1392
1524348000 42.1372
1524355200 42.1350
1524362400 42.1374
1524369600 42.1349
1524376800 42.1468
1524384000 42.1472
1524391200 42.1539
1524398400 42.1497
1524405600 42.1505
1524412800 42.1753
1524420000 42.1768
1524427200 42.1748
1524434400 42.1768
1524441600 42.1723
1524448800 42.1766
1524456000 42.2018
1524463200 42.2040
1524470400 42.2030
1524477600 42.2055
1524484800 42.2020
1524492000 42.2013
1524499200 42.1986
1524506400 42.1993
1524513600 42.1962
1524520800 42.1934
1524528000 42.1911
1524535200 42.1936
1524542400 42.1904
1524549600 42.1934
1524556800 42.1871
1524564000 42.1936
1524571200 42.1940
1524578400 42.1935
1524585600 42.1958
1524592800 42.1948
1524600000 42.1948
1524607200 42.1951
1524614400 42.1909
1524621600 42.1971
1524628800 42.1956
1524636000 42.2623
1524643200 42.2524
1524650400 42.1945
1524657600 42.1948
1524664800 42.1961
1524672000 42.1947
1524679200 42.1986
1524686400 42.2474
1524693600 42.2551
1524700800 42.2551
1524708000 42.2537
1524715200 42.2521
1524722400 42.2537
1524729600 42.2538
1524736800 42.2554
1524744000 42.2536
1524751200 42.2586
1524758400 42.2612
1524765600 42.2630
1524772800 42.2604
1524780000 42.2623
1524787200 42.2577
1524794400 42.2626
1524801600 42.2712
1524808800 42.2520
1524816000 42.2528
1524823200 42.2574
1524830400 42.2053
1524837600 42.2623
1524844800 42.2633
1524852000 42.2654
1524859200 42.2623
1524866400 42.2860
1524873600 42.2864
1524880800 42.2850
1524888000 42.2832
1524895200 42.2862
1524902400 42.2866
1524909600 42.2912
1524916800 42.2868
1524924000 42.2866
1524931200 42.2842
1524938400 42.2857
1524945600 42.2832
1524952800 42.2868
1524960000 42.2823
1524967200 42.2851
1524974400 42.2861
1524981600 42.2871
1524988800 42.2836
1524996000 42.2850
1525003200 42.2830
1525010400 42.2849
1525017600 42.2823
1525024800 42.2841
1525032000 42.2808
1525039200 42.2829
1525046400 42.2806
1525053600 42.2853
1525060800 42.2802
1525068000 42.2852
1525075200 42.2846
1525082400 42.2884
1525089600 42.2830
1525096800 42.2935
1525104000 42.3181
1525111200 42.3184
1525118400 42.3158
1525125600 42.3161
1525140000 42.3101
1525132800 42.3098
1525147200 42.3092
1525154400 42.3144
1525161600 42.3136
1525168800 42.3201
1525176000 42.3294
1525183200 42.3382
1525190400 42.3467
1525197600 42.3505
1525204800 42.3495
1525212000 42.3521
1525219200 42.3482
1525226400 42.3520
1525233600 42.3588
1525240800 42.3603
1525248000 42.3608
1525255200 42.3623
1525262400 42.3597
1525269600 42.3639
1525276800 42.3640
1525284000 42.3672
1525291200 42.3667
1525298400 42.3678
1525305600 42.3396
1525312800 42.3669
1525320000 42.3662
1525327200 42.3675
1525334400 42.3667
1525341600 42.3672
1525348800 42.3637
1525356000 42.3662
1525363200 42.3655
1525370400 42.3730
1525377600 42.3704
1525384800 42.3714
1525392000 42.3699
1525399200 42.3729
1525406400 42.3717
1525413600 42.3722
1525420800 42.3762
1525428000 42.3789
1525435200 42.3791
1525442400 42.3841
1525449600 42.3801
1525456800 42.3813
1525464000 42.3775
1525471200 42.3807
1525478400 42.3752
1525485600 42.3805
1525492800 42.3795
1525500000 42.3812
1525507200 42.3784
1525514400 42.3816
1525521600 42.3771
1525528800 42.3854
1525536000 42.3817
1525543200 42.3770
1525550400 42.3777
1525557600 42.3781
1525564800 42.3747
1525572000 42.3761
1525579200 42.3756
1525586400 42.3793
1525593600 42.3736
1525600800 42.3758
1525608000 42.3735
1525615200 42.3771
1525622400 42.3772
1525629600 42.3284
1525636800 42.3268
1525644000 42.3293
1525651200 42.3289
1525658400 42.3297
1525665600 42.3284
1525672800 42.3290
1525680000 42.3282
1525687200 42.3303
1525694400 42.3791
1525701600 42.3797
1525708800 42.3758
1525716000 42.3773
1525723200 42.3756
1525730400 42.3788
1525737600 42.3769
1525744800 42.3799
1525752000 42.3807
1525759200 42.3795
1525766400 42.3695
1525773600 42.3806
1525780800 42.3786
1525788000 42.3857
1525795200 42.3824
1525802400 42.3829
1525809600 42.3795
1525816800 42.3608
1525824000 42.3885
1525831200 42.4205
1525838400 42.4213
1525845600 42.4229
1525852800 42.4207
1525860000 42.4277
1525867200 42.4267
1525874400 42.4311
1525881600 42.4173
1525888800 42.4192
1525896000 42.4285
1525903200 42.4285
1525910400 42.4274
1525917600 42.4290
1525924800 42.4291
1525932000 42.3606
1525939200 42.3599
1525946400 42.3589
1525953600 42.3535
1525960800 42.3541
1525968000 42.4206
1525975200 42.4245
1525982400 42.4226
1525989600 42.3937
1525996800 42.4219
1526004000 42.4215
1526011200 42.4241
1526018400 42.4275
1526025600 42.4238
1526032800 42.4239
1526040000 42.4223
1526047200 42.4247
1526054400 42.4216
1526061600 42.4241
1526068800 42.4354
1526076000 42.4315
1526083200 42.4316
1526090400 42.4298
1526097600 42.4276
1526104800 42.4295
1526112000 42.4285
1526119200 42.4302
1526126400 42.3558
1526133600 42.4286
1526140800 42.4266
1526148000 42.4293
1526155200 42.4286
1526162400 42.4310
1526169600 42.4287
1526176800 42.4297
1526184000 42.4286
1526191200 42.4329
1526198400 42.4333
1526205600 42.4342
1526212800 42.4365
1526220000 42.4362
1526227200 42.4333
1526234400 42.4326
1526241600 42.4310
1526248800 42.4343
1526256000 42.4326
1526263200 42.4326
1526270400 42.4316
1526277600 42.4343
1526284800 42.4375
1526292000 42.4331
1526299200 42.4337
1526306400 42.4321
1526313600 42.4101
1526320800 42.3819
1526328000 42.3848
1526335200 42.3822
1526342400 42.3822
1526349600 42.3840
1526356800 42.3909
1526364000 42.3882
1526371200 42.3906
1526378400 42.3928
1526385600 42.3918
1526392800 42.3901
1526400000 42.3884
1526407200 42.3839
1526414400 42.3875
1526421600 42.3899
1526428800 42.3871
1526436000 42.3859
1526443200 42.3885
1526450400 42.3887
1526457600 42.3668
1526464800 42.3631
1526472000 42.3610
1526479200 42.3610
1526486400 42.3600
1526493600 42.3622
1526500800 42.3591
1526508000 42.3605
1526515200 42.3056
1526522400 42.3074
1526529600 42.3088
1526536800 42.3113
1526544000 42.2983
1526551200 42.2988
1526558400 42.2986
1526565600 42.3091
1526572800 42.2999
1526580000 42.3058
1526587200 42.3026
1526594400 42.3033
1526601600 42.3018
1526608800 42.3072
1526616000 42.3044
1526623200 42.3074
1526630400 42.3057
1526637600 41.7939
1526644800 41.7945
1526652000 41.7960
1526659200 41.7959
1526666400 41.7949
1526673600 41.7905
1526680800 41.7929
1526688000 41.7897
1526695200 41.7930
1526702400 41.7906
1526709600 41.7908
1526716800 41.7901
1526724000 41.7899
1526731200 41.7873
1526738400 41.7890
1526745600 41.7896
1526752800 41.8031
1526760000 41.8016
1526767200 41.8036
1526774400 41.8028
1526781600 41.8045
1526925600 41.7943
1526932800 41.7922
1526940000 41.7936
1526947200 41.7972
1526954400 41.7939
1526961600 41.7920
1526968800 41.7946
1526976000 41.7971
1526983200 41.7967
1526990400 41.7932
1526997600 41.7993
1527004800 41.7930
1527012000 41.7963
1527019200 41.7920
1527026400 41.7944
1527033600 41.7898
1527040800 41.7902
1527048000 41.7953
1527055200 41.7958
1527062400 41.7956
1527069600 41.7988
1527076800 41.7981
1527084000 41.8019
1527091200 41.8040
1527098400 41.8060
1527105600 41.8196
1527112800 41.8180
1527120000 41.8205
1527127200 41.8208
1527134400 41.8191
1527141600 41.8247
1527148800 41.8142
1527156000 41.8170
1527163200 41.8086
1527170400 41.8121
1527177600 41.8202
1527184800 41.8211
1527192000 41.8237
1527199200 41.8269
1527206400 41.8217
1527213600 41.8252
1527220800 41.8240
1527228000 41.8284
1527235200 41.8237
1527242400 41.8246
1527249600 41.8221
1527256800 41.8203
1527264000 41.8156
1527271200 41.8185
1527278400 41.8195
1527285600 41.8368
1527292800 41.8339
1527300000 41.8352
1527307200 41.8347
1527314400 41.8362
1527321600 41.8332
1527328800 41.8365
1527336000 41.8346
1527343200 41.8386
1527350400 41.8360
1527357600 41.8380
1527364800 41.8354
1527372000 41.8397
1527379200 41.8364
1527386400 41.8370
1527393600 41.8338
1527400800 41.8383
1527408000 41.8311
1527415200 41.8323
1527422400 41.8296
1527429600 41.8323
1527436800 41.8367
1527444000 41.8359
1527451200 41.8334
1527458400 41.8355
1527465600 41.8329
1527472800 41.8356
1527480000 41.8345
1527487200 41.8369
1527494400 41.8354
1527501600 41.8382
1527508800 41.8370
1527516000 41.8379
1527523200 41.8381
1527530400 41.8385
1527537600 41.8200
1527544800 41.8377
1527552000 41.8357
1527559200 41.8396
1527566400 41.8381
1527573600 41.8425
1527580800 41.8417
1527588000 41.8452
1527595200 41.8430
1527602400 41.8464
1527609600 41.8447
1527616800 41.8496
1527624000 41.8450
1527631200 41.8478
1527638400 41.8410
1527645600 41.8518
1527652800 41.8485
1527660000 41.8605
1527667200 41.8577
1527674400 41.8611
1527681600 41.8610
1527688800 41.8607
1527696000 41.8601
1527703200 41.8631
1527710400 41.8552
1527717600 41.8541
1527724800 41.8567
1527732000 41.8598
1527739200 41.8598
1527746400 41.8664
1527753600 41.8507
1527760800 41.8550
1527768000 41.8524
1527775200 41.8496
1527782400 41.8548
1527789600 41.8652
1527796800 41.8625
1527804000 41.8590
1527818400 41.8581
1527811200 41.8559
1527825600 41.8542
1527832800 41.8576
1527840000 41.8558
1527847200 41.8598
1527854400 41.8582
1527861600 41.8726
1527868800 41.8719
1527876000 41.8772
1527883200 41.8733
1527890400 41.8709
1527897600 41.8701
1527904800 41.8711
1527912000 41.8682
1527919200 41.8714
1527926400 41.8705
1527933600 41.8721
1527940800 41.8703
1527948000 41.8730
1527955200 41.8708
1527962400 41.8722
1527969600 41.8713
1527976800 41.8736
1527984000 41.8685
1527991200 41.8682
1527998400 41.8690
1528005600 41.8716
1528012800 41.8682
1528020000 41.8704
1528027200 41.8690
1528034400 41.8682
1528041600 41.8660
1528048800 41.8687
1528056000 41.8672
1528063200 41.8695
1528070400 41.8668
1528077600 41.8654
1528084800 41.8636
1528092000 41.8644
1528099200 41.8645
1528106400 41.8673
1528113600 41.8620
1528120800 41.8656
1528128000 41.8631
1528135200 41.8639
1528142400 41.8652
1528149600 41.8654
1528156800 41.8636
1528164000 41.8649
1528171200 41.8633
1528178400 41.8653
1528185600 41.8683
1528192800 41.8701
1528200000 41.8698
1528207200 41.8719
1528214400 41.8700
1528221600 41.8699
1528228800 41.8690
1528236000 41.8714
1528243200 41.8665
1528250400 41.8685
1528257600 41.8655
1528264800 41.8709
1528272000 41.8691
1528279200 41.8713
1528286400 41.8706
1528293600 41.8729
1528300800 41.8700
1528308000 41.8716
1528315200 41.8708
1528322400 41.8725
1528329600 41.8717
1528336800 41.8725
1528344000 41.8707
1528351200 41.8746
1528358400 41.8706
1528365600 41.8697
1528372800 41.8699
1528380000 41.8716
1528387200 41.8700
1528394400 41.8695
1528401600 41.8692
1528408800 41.8712
1528416000 41.8625
1528423200 41.8722
1528430400 41.8716
1528437600 41.8758
1528444800 41.8707
1528452000 41.8731
1528459200 41.8674
1528466400 41.8720
1528473600 41.8626
1528480800 41.8643
1528488000 41.8638
1528495200 41.8645
1528502400 41.8622
1528509600 41.8636
1528516800 41.8664
1528524000 41.8652
1528531200 41.8625
1528538400 41.8641
1528545600 41.8621
1528552800 41.8633
1528560000 41.8612
1528567200 41.8634
1528574400 41.8611
1528581600 41.8627
1528588800 41.8597
1528596000 41.8632
1528603200 41.8593
1528610400 41.8573
1528617600 41.8530
1528624800 41.8554
1528632000 41.8549
1528639200 41.8581
1528646400 41.8560
1528653600 41.8585
1528660800 41.8554
1528668000 41.8584
1528675200 41.8563
1528682400 41.8570
1528689600 41.8554
1528696800 41.8570
1528704000 41.8557
1528711200 41.8585
1528718400 41.8602
1528725600 41.8637
1528732800 41.8589
1528740000 41.8516
1528747200 41.8529
1528754400 41.8532
1528761600 41.8535
1528768800 41.8545
1528776000 41.8553
1528783200 41.8555
1528790400 41.8527
1528797600 41.8554
1528804800 41.8513
1528812000 41.8549
1528819200 41.8531
1528826400 41.8567
1528833600 41.8546
1528840800 41.8550
1528848000 41.8497
1528855200 41.8517
1528862400 41.8495
1528869600 41.8517
1528876800 41.8506
1528884000 41.8516
1528891200 41.8476
1528898400 41.8506
1528905600 41.8480
1528912800 41.8503
1528920000 41.8479
1528927200 41.8549
1528934400 41.8524
1528941600 41.8563
1528948800 41.8533
1528956000 41.8580
1528963200 41.8522
1528970400 41.8517
1528977600 41.8506
1528984800 41.8541
1528992000 41.8519
1528999200 41.8513
1529006400 41.8491
1529013600 41.8506
1529020800 41.8476
1529028000 41.8503
1529035200 41.8479
1529042400 41.8509
1529049600 41.8473
1529056800 41.8499
1529064000 41.8469
1529071200 41.8500
1529078400 41.8483
1529085600 41.8538
1529092800 41.8469
1529100000 41.8518
1529107200 41.8484
1529114400 41.8486
1529121600 41.8545
1529128800 41.8564
1529136000 41.8547
1529143200 41.8520
1529150400 41.8495
1529157600 41.8532
1529164800 41.8516
1529172000 41.8570
1529179200 41.8553
1529186400 41.8583
1529193600 41.8548
1529200800 41.8529
1529208000 41.8485
1529215200 41.8496
1529222400 41.8466
1529229600 41.8495
1529236800 41.8453
1529244000 41.8533
1529251200 41.8517
1529258400 41.8517
1529265600 41.8491
1529272800 41.8548
1529280000 41.8538
1529287200 41.8531
1529294400 41.8520
1529301600 41.8359
1529308800 41.8517
1529316000 41.8547
1529323200 41.8532
1529330400 41.8542
1529337600 41.8557
1529344800 41.8572
1529352000 41.8571
1529359200 41.8555
1529366400 41.8537
1529373600 41.8551
1529380800 41.8573
1529388000 41.8577
1529395200 41.8548
1529402400 41.8540
1529409600 41.8526
1529416800 41.8586
1529424000 41.8551
1529431200 41.8592
1529438400 41.8573
1529445600 41.8583
1529452800 41.8571
1529460000 41.8590
1529467200 41.8506
1529474400 41.8539
1529481600 41.8554
1529488800 41.8549
1529496000 41.8508
1529503200 41.8492
1529510400 41.8507
1529517600 41.8510
1529524800 41.8519
1529532000 41.8535
1529539200 41.8494
1529546400 41.8548
1529553600 41.8542
1529560800 41.8555
1529568000 41.8521
1529575200 41.8558
1529582400 41.8525
1529589600 41.8554
1529596800 41.8531
1529604000 41.8575
1529611200 41.8538
1529618400 41.8556
1529625600 41.8530
1529632800 41.8571
1529640000 41.8578
1529647200 41.8585
1529654400 41.8573
1529661600 41.8586
1529668800 41.8562
1529676000 41.8555
1529683200 41.8600
1529690400 41.8606
1529697600 41.8675
1529704800 41.8618
1529712000 41.8602
1529719200 41.8627
1529726400 41.8608
1529733600 41.8638
1529740800 41.8612
1529748000 41.8650
1529755200 41.8616
1529762400 41.8659
1529769600 41.8625
1529776800 41.8614
1529784000 41.8602
1529791200 41.8635
1529798400 41.8611
1529805600 41.8628
1529812800 41.8620
1529820000 41.8643
1529827200 41.8597
1529834400 41.8569
1529841600 41.8553
1529848800 41.8589
1529856000 41.8591
1529863200 41.8618
1529870400 41.8604
1529877600 41.8610
1529884800 41.8597
1529892000 41.8618
1529899200 41.8596
1529906400 41.8628
1529913600 41.8602
1529920800 41.8610
1529928000 41.8599
1529935200 41.8604
1529942400 41.8560
1529949600 41.8591
1529956800 41.8586
1529964000 41.8587
1529971200 41.8586
1529978400 41.8554
1529985600 41.8538
1529992800 41.8590
1530000000 41.8547
1530007200 41.8570
1530014400 41.8547
1530021600 41.8520
1530028800 41.8535
1530036000 41.8489
1530043200 41.8464
1530050400 41.8499
1530057600 41.8459
1530064800 41.8502
1530072000 41.8512
1530079200 41.8512
1530086400 41.8479
1530093600 41.8486
1530100800 41.8463
1530108000 41.8500
1530115200 41.8467
1530122400 41.8473
1530129600 41.8450
1530136800 41.8479
1530144000 41.8461
1530151200 41.8468
1530158400 41.8454
1530165600 41.8487
1530172800 41.8468
1530180000 41.8476
1530187200 41.8636
1530194400 41.8673
1530201600 41.8682
1530208800 41.8512
1530216000 41.8453
1530223200 41.8438
1530230400 41.8434
1530237600 41.8466
1530244800 41.8493
1530252000 41.8502
1530259200 41.8477
1530266400 41.8510
1530273600 41.8531
1530280800 41.8564
1530288000 41.8552
1530295200 41.8549
1530302400 41.8459
1530309600 41.8488
1530316800 41.8468
1530324000 41.8499
1530331200 41.8463
1530338400 41.8508
1530345600 41.8493
1530352800 41.8526
1530360000 41.8528
1530367200 41.8531
1530374400 41.8494
1530381600 41.8515
1530388800 41.8516
1530396000 41.8523
1530410400 41.8494
1530403200 41.8481
1530417600 41.8491
1530424800 41.8518
1530432000 41.8495
1530439200 41.8501
1530446400 41.8477
1530453600 41.8492
1530460800 41.8490
1530468000 41.8510
1530475200 41.8485
1530482400 41.8525
1530489600 41.8504
1530496800 41.8501
1530504000 41.8514
1530511200 41.8516
1530518400 41.8508
1530525600 41.8554
1530532800 41.8544
1530540000 41.8515
1530547200 41.8541
1530554400 41.8589
1530561600 41.8550
1530568800 41.8552
1530576000 41.8540
1530583200 41.8558
1530590400 41.8552
1530597600 41.8573
1530604800 41.8551
1530612000 41.8640
1530619200 41.8630
1530626400 41.8683
1530633600 41.8711
1530640800 41.8594
1530648000 41.8556
1530655200 41.8582
1530662400 41.8581
1530669600 41.8574
1530676800 41.8593
1530684000 41.8622
1530691200 41.8559
1530698400 41.8572
1530705600 41.8530
1530712800 41.8511
1530720000 41.8512
1530727200 41.8520
1530734400 41.8548
1530741600 41.8561
1530748800 41.8559
1530756000 41.8554
1530763200 41.8569
1530770400 41.8630
1530777600 41.8546
1530784800 41.8559
1530792000 41.8522
1530799200 41.8553
1530806400 41.8509
1530813600 41.8452
1530820800 41.8454
1530828000 41.8453
1530835200 41.8420
1530842400 41.8450
1530849600 41.8410
1530856800 41.8440
1530864000 41.8417
1530871200 41.8429
1530878400 41.8418
1530885600 41.8426
1530892800 41.8416
1530900000 41.8403
1530907200 41.8384
1530914400 41.8386
1530921600 41.8375
1530928800 41.8382
1530936000 41.8341
1530943200 41.8390
1530950400 41.8372
1530957600 41.8401
1530964800 41.8379
1530972000 41.8392
1530979200 41.8367
1530986400 41.8380
1530993600 41.8361
1531000800 41.8401
1531008000 41.8369
1531015200 41.8390
1531022400 41.8535
1531029600 41.8536
1531036800 41.8513
1531044000 41.8552
1531051200 41.8522
1531058400 41.8615
1531065600 41.8591
1531072800 41.8559
1531080000 41.8546
1531087200 41.8562
1531094400 41.8547
1531101600 41.8606
1531108800 41.8576
1531116000 41.8602
1531123200 41.8532
1531130400 41.8558
1531137600 41.8541
1531144800 41.8551
1531152000 41.8503
1531159200 41.8448
1531166400 41.8248
1531173600 41.8284
1531180800 41.8261
1531188000 41.8286
1531195200 41.8270
1531202400 41.8272
1531209600 41.8238
1531216800 41.8199
1531224000 41.8171
1531231200 41.8181
1531238400 41.8124
1531245600 41.8155
1531252800 41.8156
1531260000 41.8178
1531267200 41.8167
1531274400 41.8418
1531281600 41.8429
1531288800 41.8431
1531296000 41.8405
1531303200 41.8434
1531310400 41.8402
1531317600 41.8434
1531324800 41.8470
1531332000 41.8508
1531339200 41.8453
1531346400 41.8417
1531353600 41.8400
1531360800 41.8435
1531368000 41.8395
1531375200 41.8440
1531382400 41.8361
1531389600 41.8369
1531396800 41.8385
1531404000 41.8398
1531411200 41.8380
1531418400 41.8418
1531425600 41.8420
1531432800 41.8424
1531440000 41.8415
1531447200 41.8448
1531454400 41.8434
1531461600 41.8226
1531468800 41.8193
1531476000 41.8215
1531483200 41.8202
1531490400 41.8218
1531497600 41.8156
1531504800 41.8186
1531512000 41.8166
1531519200 41.8191
1531526400 41.8158
1531533600 41.8156
1531540800 41.8164
1531548000 41.8186
1531555200 41.8147
1531562400 41.8130
1531569600 41.8125
1531576800 41.8178
1531584000 41.8152
1531591200 41.8169
1531598400 41.8137
1531605600 41.8128
1531612800 41.8106
1531620000 41.8112
1531627200 41.8110
1531634400 41.8107
1531641600 41.8104
1531648800 41.8124
1531656000 41.8114
1531663200 41.8140
1531670400 41.8136
1531677600 41.8145
1531684800 41.8116
1531692000 41.8118
1531699200 41.8480
1531706400 41.8237
1531713600 41.8173
1531720800 41.8190
1531728000 41.8184
1531735200 41.8178
1531742400 41.8161
1531749600 41.8229
1531756800 41.8205
1531764000 41.8210
1531771200 41.8180
1531778400 41.8191
1531785600 41.8207
1531792800 41.8223
1531800000 41.8214
1531807200 41.8233
1531814400 41.8198
1531821600 41.8218
1531828800 41.8228
1531836000 41.8252
1531843200 41.8250
1531850400 41.8245
1531857600 41.8215
1531864800 41.8249
1531872000 41.8257
1531879200 41.8260
1531886400 41.8257
1531893600 41.8111
1531900800 41.8089
1531908000 41.7583
1531915200 41.7535
1531922400 41.7546
1531929600 41.8062
1531936800 41.8095
1531944000 41.8090
1531951200 41.8108
1531958400 41.8090
1531965600 41.8083
1531972800 41.8088
1531980000 41.8101
1531987200 41.8070
1531994400 41.8112
1532001600 41.8172
1532008800 41.8187
1532016000 41.8197
1532023200 41.8195
1532030400 41.8169
1532037600 41.8204
1532044800 41.8175
1532052000 41.8205
1532059200 41.8207
1532066400 41.8273
1532073600 41.8254
1532080800 41.8273
1532088000 41.8235
1532095200 41.8354
1532102400 41.8293
1532109600 41.8360
1532116800 41.8309
1532124000 41.8318
1532131200 41.8340
1532138400 41.8334
1532145600 41.8355
1532152800 41.8367
1532160000 41.8305
1532167200 41.8336
1532174400 41.8264
1532181600 41.8289
1532188800 41.8281
1532196000 41.8290
1532203200 41.8269
1532210400 41.8298
1532217600 41.8290
1532224800 41.8310
1532232000 41.8270
1532239200 41.8294
1532246400 41.8265
1532253600 41.8293
1532260800 41.8310
1532268000 41.8309
1532275200 41.8291
1532282400 41.8328
1532289600 41.8333
1532296800 41.8353
1532304000 41.8306
1532311200 41.8313
1532318400 41.8302
1532325600 41.8320
1532332800 41.8308
1532340000 41.8333
1532347200 41.8310
1532354400 41.8311
1532361600 41.8285
1532368800 41.8302
1532376000 41.8297
1532383200 41.8291
1532390400 41.8278
1532397600 41.8315
1532404800 41.8291
1532412000 41.8300
1532419200 41.8279
1532426400 41.8331
1532433600 41.8302
1532440800 41.8318
1532448000 41.8310
1532455200 41.8268
1532462400 41.8244
1532469600 41.8244
1532476800 41.8244
1532484000 41.8269
1532491200 41.8246
1532498400 41.8275
1532505600 41.8249
1532512800 41.8266
1532520000 41.8237
1532527200 41.8260
1532534400 41.8236
1532541600 41.8271
1532548800 41.8252
1532556000 41.8266
1532563200 41.8284
1532570400 41.8269
1532577600 41.8272
1532584800 41.8306
1532592000 41.8105
1532599200 41.8263
1532606400 41.8158
1532613600 41.8168
1532620800 41.8142
1532628000 41.8146
1532635200 41.8169
1532642400 41.8224
1532649600 41.8177
1532656800 41.8195
1532664000 41.8164
1532671200 41.8197
1532678400 41.8172
1532685600 41.8137
1532692800 41.7853
1532700000 41.8109
1532707200 41.8096
1532714400 41.8101
1532721600 41.8112
1532728800 41.8109
1532736000 41.8106
1532743200 41.8128
1532750400 41.8135
1532757600 41.8181
1532764800 41.8169
1532772000 41.8154
1532779200 41.8128
1532786400 41.8167
1532793600 41.8168
1532800800 41.8177
1532808000 41.8170
1532815200 41.8191
1532822400 41.8180
1532829600 41.8213
1532836800 41.8189
1532844000 41.8260
1532851200 41.8237
1532858400 41.8261
1532865600 41.8226
1532872800 41.8236
1532880000 41.8125
1532887200 41.8133
1532894400 41.8100
1532901600 41.8207
1532908800 41.8203
1532916000 41.8212
1532923200 41.8202
1532930400 41.8234
1532937600 41.8210
1532944800 41.8290
1532952000 41.8234
1532959200 41.8243
1532966400 41.8235
1532973600 41.7849
1532980800 41.7815
1532988000 41.7859
1532995200 41.7845
1533002400 41.7841
1533009600 41.7850
1533016800 41.7874
1533024000 41.7773
1533031200 41.7727
1533038400 41.7686
1533045600 41.7709
1533052800 41.7670
1533060000 41.7694
1533067200 41.7690
1533074400 41.7722
1533088800 41.7699
1533081600 41.7696
1533096000 41.7717
1533103200 41.7721
1533110400 41.7790
1533117600 41.7802
1533124800 41.7764
1533132000 41.7762
1533139200 41.7737
1533146400 41.7781
1533153600 41.7756
1533160800 41.7747
1533168000 41.7752
1533175200 41.7760
1533182400 41.7758
1533189600 41.7800
1533196800 41.7748
1533204000 41.7779
1533211200 41.7762
1533218400 41.7761
1533225600 41.7788
1533232800 41.7781
1533240000 41.7761
1533247200 41.7764
1533254400 41.7727
1533261600 41.7762
1533268800 41.7765
1533276000 41.7789
1533283200 41.7754
1533290400 41.7786
1533297600 41.7758
1533304800 41.7770
1533312000 41.7776
1533319200 41.7815
1533326400 41.7776
1533333600 41.7788
1533340800 41.7769
1533348000 41.7783
1533355200 41.7781
1533362400 41.7802
1533369600 41.7794
1533376800 41.7815
1533384000 41.7814
1533391200 41.7837
1533398400 41.7788
1533405600 41.7810
1533412800 41.7785
1533420000 41.7817
1533427200 41.7786
1533434400 41.7818
1533441600 41.7822
1533448800 41.7823
1533456000 41.7834
1533463200 41.7866
1533470400 41.7802
1533477600 41.7838
1533484800 41.7804
1533492000 41.7831
1533499200 41.7827
1533506400 41.7835
1533513600 41.7987
1533520800 41.8009
1533528000 41.8005
1533535200 41.8003
1533542400 41.8025
1533549600 41.8045
1533556800 41.8003
1533564000 41.8006
1533571200 41.7974
1533578400 41.8008
1533585600 41.7993
1533592800 41.7952
1533600000 41.7935
1533607200 41.7952
1533614400 41.7947
1533621600 41.7986
1533628800 41.7989
1533636000 41.8028
1533643200 41.7930
1533650400 41.7982
1533657600 41.7991
1533664800 41.7890
1533672000 41.7885
1533679200 41.7460
1533686400 41.7867
1533693600 41.7896
1533700800 41.7861
1533708000 41.7902
1533715200 41.7867
1533722400 41.7876
1533729600 41.7814
1533736800 41.7814
1533744000 41.7832
1533751200 41.7859
1533758400 41.7811
1533765600 41.7764
1533772800 41.7758
1533780000 41.7767
1533787200 41.7753
1533794400 41.7783
1533801600 41.7772
1533808800 41.7804
1533816000 41.7800
1533823200 41.7865
1533830400 41.7829
1533837600 41.7794
1533844800 41.7817
1533852000 41.7849
1533859200 41.7837
1533866400 41.7851
1533873600 41.7817
1533880800 41.7825
1533888000 41.7851
1533895200 41.7892
1533902400 41.7868
1533909600 41.7889
1533916800 41.7851
1533924000 41.7840
1533931200 41.7817
1533938400 41.7835
1533945600 41.7819
1533952800 41.7828
1533960000 41.7815
1533967200 41.7830
1533974400 41.7861
1533981600 41.7872
1533988800 41.7866
1533996000 41.7884
1534003200 41.7848
1534010400 41.7874
1534017600 41.7881
1534024800 41.7894
1534032000 41.7874
1534039200 41.7879
1534046400 41.7863
1534053600 41.7894
1534060800 41.7880
1534068000 41.7905
1534075200 41.7874
1534082400 41.7891
1534089600 41.7860
1534096800 41.7884
1534104000 41.7908
1534111200 41.7938
1534118400 41.7892
1534125600 41.7924
1534132800 41.7915
1534140000 41.7929
1534147200 41.7904
1534154400 41.7913
1534161600 41.7919
1534168800 41.7971
1534176000 41.7967
1534183200 41.8014
1534190400 41.7929
1534197600 41.7962
1534204800 41.7959
1534212000 41.7971
1534219200 41.7923
1534226400 41.7922
1534233600 41.7884
1534240800 41.7951
1534248000 41.7959
1534255200 41.7970
1534262400 41.7936
1534269600 41.7964
1534276800 41.7966
1534284000 41.7958
1534291200 41.7927
1534298400 41.8001
1534305600 41.7931
1534312800 41.7942
1534320000 41.7902
1534327200 41.7989
1534334400 41.7969
1534341600 41.7948
1534348800 41.7913
1534356000 41.7941
1534363200 41.7916
1534370400 41.7953
1534377600 41.7952
1534384800 41.8081
1534392000 41.8065
1534399200 41.8079
1534406400 41.8137
1534413600 41.8101
1534420800 41.8112
1534428000 41.8128
1534435200 41.8120
1534442400 41.8136
1534449600 41.8115
1534456800 41.8116
1534464000 41.8097
1534471200 41.8084
1534478400 41.8070
1534485600 41.8094
1534492800 41.8077
1534500000 41.8126
1534507200 41.8140
1534514400 41.8158
1534521600 41.8175
1534528800 41.8205
1534536000 41.8115
1534543200 41.8155
1534550400 41.8137
1534557600 41.8170
1534564800 41.8149
1534572000 41.8166
1534579200 41.8150
1534586400 41.8148
1534593600 41.8170
1534600800 41.8212
1534608000 41.8209
1534615200 41.8225
1534622400 41.8228
1534629600 41.8231
1534636800 41.8186
1534644000 41.8249
1534651200 41.8234
1534658400 41.8264
1534665600 41.8301
1534672800 41.8197
1534680000 41.8166
1534687200 41.8165
1534694400 41.8162
1534701600 41.8171
1534708800 41.8168
1534716000 41.8182
1534723200 41.8202
1534730400 41.8220
1534737600 41.8241
1534744800 41.8247
1534752000 41.8226
1534759200 41.8250
1534766400 41.8238
1534773600 41.8244
1534780800 41.8223
1534788000 41.8264
1534795200 41.8223
1534802400 41.8251
1534809600 41.8240
1534816800 41.8257
1534824000 41.8266
1534831200 41.8273
1534838400 41.8240
1534845600 41.8270
1534852800 41.8297
1534860000 41.8285
1534867200 41.8261
1534874400 41.8238
1534881600 41.8235
1534888800 41.8289
1534896000 41.8249
1534903200 41.8271
1534910400 41.8251
1534917600 41.8289
1534924800 41.8279
1534932000 41.8313
1534939200 41.8310
1534946400 41.8320
1534953600 41.8317
1534960800 41.8335
1534968000 41.8317
1534975200 41.8343
1534982400 41.8360
1534989600 41.8321
1534996800 41.8242
1535004000 41.8299
1535011200 41.8264
1535018400 41.8286
1535025600 41.8297
1535032800 41.8355
1535040000 41.8281
1535047200 41.8300
1535054400 41.8270
1535061600 41.8300
1535068800 41.8274
1535076000 41.8284
1535083200 41.8286
1535090400 41.8291
1535097600 41.8279
1535104800 41.8336
1535112000 41.8283
1535119200 41.8320
1535126400 41.8263
1535133600 41.8331
1535140800 41.8324
1535148000 41.8331
1535155200 41.8298
1535162400 41.8335
1535169600 41.8290
1535176800 41.8335
1535184000 41.8312
1535191200 41.8315
1535198400 41.8275
1535205600 41.8298
1535212800 41.8274
1535220000 41.8311
1535227200 41.8293
1535234400 41.8290
1535241600 41.8249
1535248800 41.8263
1535256000 41.8251
1535263200 41.8259
1535270400 41.8246
1535277600 41.8279
1535284800 41.8257
1535292000 41.8256
1535299200 41.8239
1535306400 41.8274
1535313600 41.8260
1535320800 41.8296
1535328000 41.8230
1535335200 41.8278
1535342400 41.8247
1535349600 41.8263
1535356800 41.8265
1535364000 41.8287
1535371200 41.8302
1535378400 41.8315
1535385600 41.8293
1535392800 41.8343
1535400000 41.8320
1535407200 41.8343
1535414400 41.8321
1535421600 41.8315
1535428800 41.8299
1535436000 41.8330
1535443200 41.8318
1535450400 41.8347
1535457600 41.8312
1535464800 41.8312
1535472000 41.8321
1535479200 41.8746
1535486400 41.8733
1535493600 41.8751
1535500800 41.8749
1535508000 41.8782
1535515200 41.8771
1535522400 41.8888
1535529600 41.8792
1535536800 41.8846
1535544000 41.8534
1535551200 41.8551
1535558400 41.8517
1535565600 41.8551
1535572800 41.8543
1535580000 41.8524
1535587200 41.8511
1535594400 41.8517
1535601600 41.8508
1535608800 41.8598
1535616000 41.8516
1535623200 41.8527
1535630400 41.8547
1535637600 41.8572
1535644800 41.8666
1535652000 41.8544
1535659200 41.8510
1535666400 41.8527
1535673600 41.8479
1535680800 41.8498
1535688000 41.8512
1535695200 41.8552
1535702400 41.8518
1535709600 41.8510
1535716800 41.8500
1535724000 41.8499
1535731200 41.8491
1535738400 41.8511
1535745600 41.8489
1535752800 41.8626
1535767200 41.8503
1535760000 41.8561
1535774400 41.8512
1535781600 41.8513
1535788800 41.8491
1535796000 41.8526
1535803200 41.8494
1535810400 41.8498
1535817600 41.8484
1535824800 41.8492
1535832000 41.8411
1535839200 41.8390
1535846400 41.8402
1535853600 41.8437
1535860800 41.8432
1535868000 41.8447
1535875200 41.8445
1535882400 41.8469
1535889600 41.8430
1535896800 41.8442
1535904000 41.8416
1535911200 41.8437
1535918400 41.8409
1535925600 41.8438
1535932800 41.8426
1535940000 41.8435
1535947200 41.8435
1535954400 41.8520
1535961600 41.8482
1535968800 41.8502
1535976000 41.8461
1535983200 41.8455
1535990400 41.8455
1535997600 41.8448
1536004800 41.8400
1536012000 41.8413
1536019200 41.8381
1536026400 41.8423
1536033600 41.8457
1536040800 41.8442
1536048000 41.8419
1536055200 41.8452
1536062400 41.8447
1536069600 41.8456
1536076800 41.8419
1536084000 41.8457
1536091200 41.8467
1536098400 41.8860
1536105600 41.8838
1536112800 41.8851
1536120000 41.8837
1536127200 41.8895
1536134400 41.8867
1536141600 41.8882
1536148800 41.8870
1536156000 41.8900
1536163200 41.8867
1536170400 41.8874
1536177600 41.8873
1536184800 41.8886
1536192000 41.8875
1536199200 41.8859
1536206400 41.8912
1536213600 41.8924
1536220800 41.8908
1536228000 41.8945
1536235200 41.8935
1536242400 41.8972
1536249600 41.8957
1536256800 41.8962
1536264000 41.8967
1536271200 41.8997
1536278400 41.8967
1536285600 41.8958
1536292800 41.8988
1536300000 41.9033
1536307200 41.9029
1536314400 41.9045
1536321600 41.9029
1536328800 41.9404
1536336000 41.9218
1536343200 41.9137
1536350400 41.9123
1536357600 41.8974
1536364800 41.8949
1536372000 41.8978
1536379200 41.8969
1536386400 41.8956
1536393600 41.8930
1536400800 41.8966
1536408000 41.8937
1536415200 41.8960
1536422400 41.8930
1536429600 41.8948
1536436800 41.8943
1536444000 41.8979
1536451200 41.8950
1536458400 41.8973
1536465600 41.8970
1536472800 41.8987
1536480000 41.8977
1536487200 41.9001
1536494400 41.8986
1536501600 41.8990
1536508800 41.8970
1536516000 41.8975
1536523200 41.8964
1536530400 41.8970
1536537600 41.8957
1536544800 41.8990
1536552000 41.8961
1536559200 41.8997
1536566400 41.8977
1536573600 41.8990
1536580800 41.8982
1536588000 41.8945
1536595200 41.8912
1536602400 41.8985
1536609600 41.9030
1536616800 41.8990
1536624000 41.8969
1536631200 41.8990
1536638400 41.9002
1536645600 41.9028
1536652800 41.9031
1536660000 41.9023
1536667200 41.8938
1536674400 41.8980
1536681600 41.9166
1536688800 41.9100
1536696000 41.9009
1536703200 41.9071
1536710400 41.9046
1536717600 41.9066
1536724800 41.9057
1536732000 41.9064
1536739200 41.9045
1536746400 41.9124
1536753600 41.9088
1536760800 41.9119
1536768000 41.9089
1536775200 41.9084
1536782400 41.9095
1536789600 41.9091
1536796800 41.9170
1536804000 41.9179
1536811200 41.9217
1536818400 41.9247
1536825600 41.9222
1536832800 41.9212
1536840000 41.9177
1536847200 41.9194
1536854400 41.9246
1536861600 41.9235
1536868800 41.9233
1536876000 41.9240
1536883200 41.9211
1536890400 41.9235
1536897600 41.9234
1536904800 41.9277
1536912000 41.9254
1536919200 41.9536
1536926400 41.9510
1536933600 41.9501
1536940800 41.9511
1536948000 41.9534
1536955200 41.9559
1536962400 41.9782
1536969600 41.9762
1536976800 41.9780
1536984000 41.9789
1536991200 41.9816
1536998400 41.9783
1537005600 41.9776
1537012800 41.9741
1537020000 41.9749
1537027200 41.9747
1537034400 41.9760
1537041600 41.9766
1537048800 41.9812
1537056000 41.9803
1537063200 41.9812
1537070400 41.9822
1537077600 41.9827
1537084800 41.9806
1537092000 41.9808
1537099200 41.9767
1537106400 41.9766
1537113600 41.9758
1537120800 41.9787
1537128000 41.9757
1537135200 41.9769
1537142400 41.9775
1537149600 41.9786
1537156800 41.9768
1537164000 41.9782
1537171200 41.9764
1537178400 41.9799
1537185600 41.9798
1537192800 41.9810
1537200000 41.9758
1537207200 41.9812
1537214400 41.9758
1537221600 41.9789
1537228800 41.9758
1537236000 41.9739
1537243200 41.9757
1537250400 41.9661
1537257600 41.9657
1537264800 41.9650
1537272000 41.9700
1537279200 41.9737
1537286400 41.9668
1537293600 41.9704
1537300800 41.9677
1537308000 41.9726
1537315200 41.9683
1537322400 41.9724
1537329600 41.9683
1537336800 41.9736
1537344000 41.9728
1537351200 41.9750
1537358400 41.9778
1537365600 41.9782
1537372800 41.9759
1537380000 41.9799
1537387200 41.9813
1537394400 41.9822
1537401600 41.9777
1537408800 41.9811
1537416000 41.9780
1537423200 41.9833
1537430400 41.9817
1537437600 41.9852
1537444800 41.9812
1537452000 41.9828
1537459200 41.9814
1537466400 41.9840
1537473600 41.9819
1537480800 41.9874
1537488000 41.9830
1537495200 41.9848
1537502400 41.9820
1537509600 41.9813
1537516800 41.9794
1537524000 41.9842
1537531200 41.9905
1537538400 41.9886
1537545600 41.9888
1537552800 41.9900
1537560000 41.9918
1537567200 41.9928
1537574400 41.9931
1537581600 41.9957
1537588800 41.9944
1537596000 41.9925
1537603200 41.9906
1537610400 41.9895
1537617600 41.9884
1537624800 41.9922
1537632000 41.9886
1537639200 41.9900
1537646400 41.9893
1537653600 41.9902
1537660800 41.9875
1537668000 41.9891
1537675200 41.9878
1537682400 41.9884
1537689600 41.9887
1537696800 41.9938
1537704000 41.9936
1537711200 41.9941
1537718400 41.9917
1537725600 41.9935
1537732800 41.9930
1537740000 41.9965
1537747200 41.9918
1537754400 41.9952
1537761600 41.9922
1537768800 41.9961
1537776000 41.9938
1537783200 41.9956
1537790400 41.9946
1537797600 41.9958
1537804800 41.9943
1537812000 41.9907
1537819200 41.9876
1537826400 41.9913
1537833600 41.9881
1537840800 41.9918
1537848000 41.9858
1537855200 41.9866
1537862400 41.9846
1537869600 41.9891
1537876800 41.9856
1537884000 41.9875
1537891200 41.9849
1537898400 41.9888
1537905600 41.9861
1537912800 41.9876
1537920000 41.9843
1537927200 41.9861
1537934400 41.9849
1537941600 41.9864
1537948800 41.9804
1537956000 41.9880
1537963200 41.9845
1537970400 41.9884
1537977600 41.9843
1537984800 41.9889
1537992000 41.9962
1537999200 41.9954
1538006400 41.9930
1538013600 41.9925
1538020800 41.9905
1538028000 41.9904
1538035200 41.9924
1538042400 41.9959
1538049600 41.9972
1538056800 41.9996
1538064000 41.9972
1538071200 42.0003
1538078400 41.9962
1538085600 41.9984
1538092800 41.9949
1538100000 41.9945
1538107200 41.9963
1538114400 41.9996
1538121600 41.9964
1538128800 42.0009
1538136000 41.9948
1538143200 42.0000
1538150400 41.9954
1538157600 42.0009
1538164800 41.9968
1538172000 41.9981
1538179200 41.9965
1538186400 42.0010
1538193600 41.9987
1538200800 42.0003
1538208000 41.9979
1538215200 42.0001
1538222400 41.9984
1538229600 41.9993
1538236800 41.9965
1538244000 41.9973
1538251200 41.9941
1538258400 41.9966
1538265600 41.9964
1538272800 41.9966
1538280000 41.9950
1538287200 41.9952
1538294400 41.9930
1538301600 41.9938
1538308800 41.9948
1538316000 41.9948
1538323200 41.9932
1538330400 41.9932
1538337600 41.9927
1538344800 41.9983
1538359200 41.9963
1538352000 41.9956
1538366400 41.9953
1538373600 41.9977
1538380800 41.9959
1538388000 41.9979
1538395200 41.9941
1538402400 41.9941
1538409600 41.9865
1538416800 41.9928
1538424000 41.9870
1538431200 41.9873
1538438400 41.9887
1538445600 41.9897
1538452800 41.9876
1538460000 41.9919
1538467200 41.9878
1538474400 41.9909
1538481600 41.9893
1538488800 41.9919
1538496000 41.9915
1538503200 41.9847
1538510400 41.9826
1538517600 41.9875
1538524800 42.0042
1538532000 42.0039
1538539200 42.0057
1538546400 42.0072
1538553600 42.0002
1538560800 41.9994
1538568000 41.9972
1538575200 41.9968
1538582400 41.9954
1538589600 42.0040
1538596800 42.0068
1538604000 42.0012
1538611200 41.9933
1538618400 41.9945
1538625600 41.9962
1538632800 41.9954
1538640000 41.9955
1538647200 42.0032
1538654400 42.0006
1538661600 42.0038
1538668800 42.0051
1538676000 42.0083
1538690400 42.0060
1538697600 42.0052
1538704800 42.0071
1538712000 42.0101
1538719200 42.0094
1538726400 42.0091
1538733600 42.0077
1538740800 42.0070
1538748000 42.0110
1538755200 42.0091
1538762400 41.9802
1538769600 41.9798
1538776800 41.9805
1538784000 41.9783
1538791200 41.9783
1538798400 41.9804
1538805600 41.9821
1538812800 41.9789
1538820000 41.9811
1538827200 41.9800
1538834400 42.0115
1538841600 42.0104
1538848800 42.0119
1538856000 42.0095
1538863200 42.0109
1538870400 42.0118
1538877600 42.0137
1538884800 42.0125
1538892000 42.0109
1538899200 42.0089
1538906400 42.0115
1538913600 42.0067
1538920800 42.0090
1538928000 42.0068
1538935200 42.0101
1538942400 42.0099
1538949600 42.0076
1538956800 42.0060
1538964000 42.0122
1538971200 42.0079
1538978400 42.0095
1538985600 42.0099
1538992800 42.0158
1539000000 42.0141
1539007200 42.0168
1539014400 42.0131
1539021600 42.0157
1539028800 42.0138
1539036000 42.0145
1539043200 42.0119
1539050400 42.0138
1539057600 42.0124
1539064800 42.0150
1539072000 42.0152
1539079200 42.0155
1539086400 42.0132
1539093600 42.0158
1539100800 42.0103
1539108000 42.0097
1539115200 42.0059
1539122400 42.0121
1539129600 42.0103
1539136800 42.0106
1539144000 42.0079
1539151200 42.0110
1539158400 42.0084
1539165600 42.0192
1539172800 42.0126
1539180000 42.0213
1539187200 42.0199
1539194400 42.0269
1539201600 42.0263
1539208800 42.0228
1539216000 42.0205
1539223200 42.0298
1539230400 42.0179
1539237600 42.0241
1539244800 42.0233
1539252000 42.0225
1539259200 42.0252
1539266400 42.0200
1539273600 42.0188
1539280800 42.0173
1539288000 42.0153
1539295200 42.0246
1539302400 42.0167
1539309600 42.0201
1539316800 42.0178
1539324000 42.0255
1539331200 42.0163
1539338400 42.0177
1539345600 42.0169
1539352800 42.0200
1539360000 42.0163
1539367200 41.9921
1539374400 42.0144
1539381600 41.9837
1539388800 41.9832
1539396000 41.9855
1539403200 42.0144
1539410400 42.0195
1539417600 42.0168
1539424800 42.0173
1539432000 42.0154
1539439200 42.0180
1539446400 42.0129
1539453600 42.0147
1539460800 42.0127
1539468000 42.0134
1539475200 42.0132
1539482400 42.0147
1539489600 42.0139
1539496800 42.0150
1539504000 42.0163
1539511200 42.0196
1539518400 42.0179
1539525600 42.0168
1539532800 42.0152
1539540000 42.0159
1539547200 42.0164
1539554400 42.0181
1539561600 42.0175
1539568800 42.0189
1539576000 42.0169
1539583200 42.0199
1539590400 42.0171
1539597600 42.0178
1539604800 42.0170
1539612000 42.0196
1539619200 42.0135
1539626400 42.0164
1539633600 42.0151
1539640800 42.0224
1539648000 42.0205
1539655200 42.0219
1539662400 42.0214
1539669600 42.0184
1539676800 42.0218
1539684000 42.0262
1539691200 42.0219
1539698400 42.0221
1539705600 42.0184
1539712800 42.0213
1539720000 42.0236
1539727200 42.0305
1539734400 42.0270
1539741600 42.0265
1539748800 42.0254
1539756000 42.0241
1539763200 42.0235
1539770400 42.0280
1539777600 42.0264
1539784800 42.0292
1539792000 42.0256
1539799200 42.0276
1539806400 42.0233
1539813600 42.0271
1539820800 42.0232
1539828000 42.0238
1539835200 42.0207
1539842400 42.0217
1539849600 42.0205
1539856800 42.0180
1539864000 42.0189
1539871200 42.0180
1539878400 42.0178
1539885600 42.0255
1539892800 42.0222
1539900000 42.0232
1539907200 42.0251
1539914400 42.0266
1539921600 42.0239
1539928800 42.0325
1539936000 42.0295
1539943200 42.0294
1539950400 42.0303
1539957600 42.0312
1539964800 42.0245
1539972000 42.0295
1539979200 42.0300
1539986400 42.0314
1539993600 42.0296
1540000800 42.0301
1540008000 42.0166
1540015200 42.0295
1540022400 42.0293
1540029600 42.0331
1540036800 42.0323
1540044000 42.0335
1540051200 42.0318
1540058400 42.0330
1540065600 42.0324
1540072800 42.0341
1540080000 42.0314
1540087200 42.0341
1540094400 42.0342
1540101600 42.0337
1540108800 42.0352
1540116000 42.0367
1540123200 42.0349
1540130400 42.0367
1540137600 42.0344
1540144800 42.0353
1540152000 42.0343
1540159200 42.0374
1540166400 42.0343
1540173600 42.0342
1540180800 42.0331
1540188000 42.0328
1540195200 42.0299
1540202400 42.0317
1540209600 42.0309
1540216800 42.0246
1540224000 42.0255
1540231200 42.0265
1540238400 42.0259
1540245600 42.0276
1540252800 42.0283
1540260000 42.0289
1540267200 42.0280
1540274400 42.0354
1540281600 42.0327
1540288800 42.0323
1540296000 42.0293
1540303200 42.0308
1540310400 42.0286
1540317600 42.0283
1540324800 42.0252
1540332000 42.0317
1540339200 41.9627
1540346400 41.9609
1540353600 41.9614
1540360800 41.9626
1540368000 41.9564
1540375200 41.9590
1540310400 42.0286
1540317600 42.0283
1540324800 42.0252
1540332000 42.0317
1540339200 41.9627
1540346400 41.9609
1540353600 41.9614
1540360800 41.9626
1540368000 41.9564
1540375200 41.9590
1540382400 41.9665
1540389600 41.9703
1540396800 41.9684
1540404000 41.9709
1540411200 41.9658
1540418400 41.9658
1540425600 41.9657
1540432800 41.9684
1540440000 41.9641
1540447200 41.9645
1540454400 41.9678
1540461600 41.9704
1540468800 41.9703
1540476000 41.9706
1540483200 41.9690
1540490400 41.9743
1540497600 41.9716
1540504800 41.9717
1540512000 41.9712
1540519200 41.9733
1540526400 41.9758
1540533600 42.0049
1540540800 41.9799
1540548000 41.9815
1540555200 41.9804
1540562400 41.9860
1540569600 41.9855
1540576800 41.9896
1540584000 41.9857
1540591200 41.9843
1540598400 41.9837
1540605600 41.9868
1540612800 41.9844
1540620000 41.9838
1540627200 41.9826
1540634400 41.9841
1540641600 41.9817
1540648800 41.9821
1540656000 41.9805
1540663200 41.9852
1540670400 41.9875
1540677600 41.9856
1540684800 41.9827
1540692000 41.9838
1540699200 41.9807
1540706400 41.9857
1540713600 41.9839
1540720800 41.9856
1540728000 41.9852
1540735200 41.9866
1540742400 41.9851
1540749600 41.9890
1540756800 41.9860
1540764000 41.9878
1540771200 41.9872
1540778400 41.9881
1540785600 41.9867
1540792800 41.9875
1540800000 41.9870
1540807200 41.9908
1540814400 41.9884
1540821600 41.9925
1540828800 41.9898
1540836000 41.9894
1540843200 41.9914
1540850400 41.9953
1540857600 41.9920
1540864800 41.9903
1540872000 41.9877
1540879200 41.9958
1540886400 41.9673
1540893600 41.9698
1540900800 41.9687
1540908000 42.0193
1540915200 42.0168
1540922400 42.0200
1540929600 42.0149
1540936800 42.0175
1540944000 42.0168
1540951200 42.0195
1540958400 42.0212
1540965600 42.0165
1540972800 42.0202
1540980000 42.0207
1540987200 42.0169
1540994400 42.0175
1541001600 42.0186
1541008800 42.0193
1541016000 42.0178
1541023200 42.0206
1541030400 42.0242
1541037600 42.0199
1541044800 42.0188
1541052000 42.0206
1541059200 42.0195
1541066400 42.0210
1541073600 42.0124
1541080800 42.0156
1541088000 42.0145
1541095200 42.0155
1541102400 42.0158
1541109600 42.0173
1541116800 42.0143
1541124000 42.0164
1541131200 42.0234
1541138400 42.0191
1541145600 42.0180
1541152800 41.7927
1541160000 41.7905
1541167200 41.7902
1541174400 41.7884
1541181600 41.7923
1541188800 41.7885
1541196000 41.7925
1541203200 41.7892
1541210400 41.7889
1541217600 41.7849
1541224800 41.7874
1541232000 41.7858
1541239200 41.7888
1541246400 41.7847
1541253600 41.7869
1541260800 41.7855
1541268000 41.7882
1541275200 41.7846
1541282400 41.7888
1541289600 41.7848
1541296800 41.7859
1541304000 41.7853
1541311200 41.7884
1541318400 41.7865
1541325600 41.7935
1541332800 41.7882
1541340000 41.7892
1541347200 41.7859
1541354400 41.7869
1541361600 41.7844
1541368800 41.7863
1541376000 41.7833
1541383200 41.7864
1541390400 41.7827
1541397600 41.7870
1541404800 41.7878
1541412000 41.7874
1541419200 41.7829
1541426400 41.7855
1541433600 41.7837
1541440800 41.7873
1541448000 41.7829
1541455200 41.7868
1541462400 41.7859
1541469600 41.7827
1541476800 41.7860
1541484000 41.7835
1541491200 41.7869
1541498400 41.7896
1541505600 41.7862
1541512800 41.7863
1541520000 41.7861
1541527200 41.7878
1541534400 41.7843
1541541600 41.7847
1541548800 41.7875
1541556000 41.7877
1541563200 41.7869
1541570400 41.7881
1541577600 41.7898
1541584800 41.7960
1541592000 41.7957
1541599200 41.7989
1541606400 41.7969
1541613600 41.7954
1541620800 41.7934
1541628000 41.7997
1541635200 41.7989
1541642400 41.7988
1541649600 41.7971
1541656800 41.8018
1541664000 41.8001
1541671200 42.0300
1541678400 42.0271
1541685600 42.0313
1541692800 42.0314
1541700000 42.0285
1541707200 42.0238
1541714400 42.0233
1541721600 42.0199
1541728800 42.0250
1541736000 42.0236
1541743200 42.0259
1541750400 42.0234
1541757600 42.0259
1541764800 42.0238
1541772000 42.0241
1541779200 42.0217
1541786400 42.0191
1541793600 42.0174
1541800800 42.0192
1541808000 42.0201
1541815200 42.0226
1541822400 42.0188
1541829600 42.0221
1541836800 42.0176
1541844000 42.0198
1541851200 42.0187
1541858400 42.0155
1541865600 42.0146
1541872800 42.0145
1541880000 42.0151
1541887200 42.0134
1541894400 42.0120
1541901600 42.0146
1541908800 42.0139
1541916000 42.0103
1541923200 42.0321
1541930400 42.0345
1541937600 42.0321
1541944800 42.0312
1541952000 42.0296
1541959200 42.0322
1541966400 42.0300
1541973600 42.0316
1541980800 42.0297
1541988000 42.0313
1541995200 42.0302
1542002400 42.0300
1542009600 42.0239
1542016800 42.0265
1542024000 42.0235
1542031200 42.0279
1542038400 42.0297
1542045600 42.0304
1542052800 42.0271
1542060000 42.0348
1542067200 42.0295
1542074400 42.0356
1542081600 42.0325
1542088800 42.0309
1542096000 42.0269
1542103200 42.0280
1542110400 42.0270
1542117600 42.0268
1542124800 42.0246
1542132000 42.0271
1542139200 42.0264
1542146400 42.0279
1542153600 42.0267
1542160800 42.0273
1542168000 42.0279
1542175200 42.0286
1542182400 42.0287
1542189600 42.0301
1542196800 42.0268
1542204000 42.0262
1542211200 42.0261
1542218400 42.0331
1542225600 42.0313
1542232800 42.0311
1542240000 42.0299
1542247200 42.0327
1542254400 42.0324
1542261600 42.0339
1542268800 42.0298
1542276000 42.0341
1542283200 42.0308
1542290400 42.0339
1542297600 42.0331
1542304800 42.0353
1542312000 42.0330
1542319200 42.0383
1542326400 42.0347
1542333600 42.0339
1542340800 42.0315
1542348000 42.0336
1542355200 42.0309
1542362400 42.0304
1542369600 42.0297
1542376800 42.0336
1542384000 42.0292
1542391200 42.0338
1542398400 42.0327
1542405600 42.0284
1542412800 42.0265
1542420000 42.0266
1542427200 42.0301
1542434400 42.0315
1542441600 42.0324
1542448800 42.0265
1542456000 42.0290
1542463200 42.0309
1542470400 42.0302
1542477600 42.0304
1542484800 42.0258
1542492000 42.0270
1542499200 42.0254
1542506400 42.0275
1542513600 42.0272
1542520800 42.0286
1542528000 42.0157
1542535200 42.0198
1542542400 42.0186
1542549600 42.0203
1542556800 42.0191
1542564000 42.0223
1542571200 42.0177
1542578400 42.0201
1542585600 42.0192
1542592800 42.0202
1542600000 42.0207
1542607200 42.0221
1542614400 42.0200
1542621600 42.0220
1542628800 42.0199
1542636000 42.0214
1542643200 42.0197
1542650400 42.0224
1542657600 42.0189
1542664800 42.0177
1542672000 42.0090
1542679200 42.0152
1542686400 42.0141
1542693600 42.0192
1542700800 42.0209
1542708000 42.0170
1542715200 42.0139
1542722400 42.0170
1542729600 42.0151
1542736800 42.0179
1542744000 42.0146
1542751200 42.0157
1542758400 42.0137
1542765600 42.0140
1542772800 42.0134
1542780000 42.0174
1542787200 42.0129
1542794400 42.0172
1542801600 42.0161
1542808800 42.0158
1542816000 42.0143
1542823200 42.0100
1542830400 42.0025
1542837600 42.0061
1542844800 42.0064
1542852000 42.0093
1542859200 42.0065
1542866400 42.0085
1542873600 42.0077
1542880800 42.0090
1542888000 42.0077
1542895200 42.0088
1542902400 42.0068
1542909600 42.0140
1542916800 42.0141
1542924000 42.0169
1542931200 42.0130
1542938400 42.0164
1542945600 42.0145
1542952800 42.0174
1542960000 42.0153
1542967200 42.0140
1542974400 42.0130
1542981600 42.0999
1542988800 42.0141
1542996000 42.0121
1543003200 42.0100
1543010400 42.0124
1543017600 42.0096
1543024800 42.0107
1543032000 42.0142
1543039200 42.0123
1543046400 42.0094
1543053600 42.0119
1543060800 42.0098
1543068000 42.0110
1543075200 42.0087
1543082400 42.0111
1543089600 42.0102
1543096800 42.0139
1543104000 42.0107
1543111200 42.0131
1543118400 42.0122
1543125600 42.0110
1543132800 42.0095
1543140000 42.0098
1543147200 42.0087
1543154400 42.0120
1543161600 42.0091
1543168800 42.0100
1543176000 42.0088
1543183200 42.0109
1543190400 42.0098
1543197600 42.0118
1543204800 42.0115
1543212000 42.0151
1543219200 42.0150
1543226400 42.0132
1543233600 42.0108
1543240800 42.0142
1543248000 42.0094
1543255200 42.0131
1543262400 42.0092
1543269600 42.0074
1543276800 42.0094
1543284000 42.0081
1543291200 42.0074
1543298400 42.0088
1543305600 42.0069
1543312800 42.0084
1543320000 42.0055
1543327200 42.0086
1543334400 42.0059
1543341600 42.0078
1543348800 42.0041
1543356000 42.0034
1543363200 41.9454
1543370400 42.0039
1543377600 42.0040
1543384800 42.0076
1543392000 42.0053
1543399200 42.0056
1543406400 42.0046
1543413600 42.0077
1543420800 42.0052
1543428000 42.0105
1543435200 42.0075
1543442400 42.0117
1543449600 42.0070
1543456800 42.0086
1543464000 42.0054
1543471200 42.0072
1543478400 42.0077
1543485600 42.0097
1543492800 42.0124
1543500000 42.0125
1543507200 42.0098
1543514400 42.0094
1543521600 42.0076
1543528800 41.9988
1543536000 42.0000
1543543200 42.0046
1543550400 42.0047
1543557600 42.0082
1543564800 42.0059
1543572000 42.0072
1543579200 42.0026
1543586400 42.0062
1543593600 42.0029
1543600800 42.0044
1543608000 42.0025
1543615200 42.0024
1543629600 42.0081
1543622400 42.0060
1543636800 42.0079
1543644000 42.0078
1543651200 42.0062
1543658400 42.0074
1543665600 42.0061
1543672800 42.0052
1543680000 42.0044
1543687200 42.0058
1543694400 42.0025
1543701600 42.0042
1543708800 42.0021
1543716000 42.0049
1543723200 42.0055
1543730400 42.0072
1543737600 42.0032
1543744800 42.0067
1543752000 42.0043
1543759200 42.0043
1543766400 42.0029
1543773600 42.0043
1543780800 42.0035
1543788000 42.0046
1543795200 42.0041
1543802400 42.0084
1543809600 42.0057
1543816800 42.0062
1543824000 42.0211
1543831200 42.0178
1543838400 42.0256
1543845600 42.0176
1543852800 42.0183
1543860000 42.0197
1543867200 42.0133
1543874400 42.0138
1543881600 42.0125
1543888800 42.0155
1543896000 42.0145
1543903200 42.0167
1543910400 42.0167
1543917600 42.0131
1543924800 42.0006
1543932000 42.0024
1543939200 42.0040
1543946400 41.9586
1543953600 41.9566
1543960800 41.9579
1543968000 41.9571
1543975200 41.9500
1543982400 41.9539
1543989600 41.9552
1543996800 41.9583
1544004000 41.9567
1544011200 42.0203
1544018400 42.0189
1544025600 42.0174
1544032800 42.0222
1544040000 42.0172
1544047200 42.0190
1544054400 42.0175
1544061600 42.0211
1544068800 42.0186
1544076000 42.0175
1544083200 42.0181
1544090400 42.0198
1544097600 42.0182
1544104800 42.0249
1544112000 42.0213
1544119200 42.0225
1544126400 42.0252
1544133600 42.0272
1544140800 42.0218
1544148000 42.0177
1544155200 42.0272
1544162400 42.0281
1544169600 42.0012
1544176800 42.0312
1544184000 42.0339
1544191200 42.0387
1544198400 42.0306
1544205600 42.0372
1544212800 42.0382
1544220000 42.0428
1544227200 42.0397
1544234400 42.0418
1544241600 42.0393
1544248800 42.0428
1544256000 42.0376
1544263200 42.0407
1544270400 42.0413
1544277600 42.0411
1544284800 42.0396
1544292000 42.0419
1544299200 42.0383
1544306400 42.0409
1544313600 42.0404
1544320800 42.0295
1544328000 42.0406
1544335200 42.0429
1544342400 42.0417
1544349600 42.0417
1544356800 42.0402
1544364000 42.0411
1544371200 42.0377
1544378400 42.0435
1544385600 42.0408
1544392800 42.0424
1544400000 42.0405
1544407200 42.0442
1544414400 42.0456
1544421600 42.0470
1544428800 42.0472
1544436000 42.0503
1544443200 42.0438
1544450400 42.0426
1544457600 42.0442
1544464800 42.0440
1544472000 42.0416
1544479200 42.0444
1544486400 42.0426
1544493600 42.0435
1544500800 42.0503
1544508000 42.0429
1544515200 42.0433
1544522400 42.0372
1544529600 42.0343
1544536800 42.0395
1544544000 42.0334
1544551200 42.0370
1544558400 42.0353
1544565600 42.0223
1544572800 42.0220
1544580000 42.0189
1544587200 42.0187
1544594400 42.0209
1544601600 42.0162
1544608800 42.0191
1544616000 42.0185
1544623200 42.0204
1544630400 42.0174
1544637600 42.0210
1544644800 42.0159
1544652000 42.0167
1544659200 42.0148
1544666400 42.0178
1544673600 42.0176
1544680800 42.0172
1544688000 42.0117
1544695200 42.0148
1544702400 42.0113
1544709600 42.0141
1544716800 42.0105
1544724000 42.0107
1544731200 42.0103
1544738400 42.0106
1544745600 42.0109
1544752800 42.0147
1544760000 42.0147
1544767200 42.0179
1544774400 42.0122
1544781600 42.0132
1544788800 42.0075
1544796000 42.0092
1544803200 42.0076
1544810400 42.0099
1544817600 42.0068
1544824800 42.0095
1544832000 42.0077
1544839200 42.0084
1544846400 42.0088
1544853600 42.0091
1544860800 42.0087
1544868000 42.0110
1544875200 42.0098
1544882400 42.0088
1544889600 42.0061
1544896800 42.0088
1544904000 42.0085
1544911200 42.0077
1544918400 42.0056
1544925600 42.0060
1544932800 42.0060
1544940000 42.0076
1544947200 42.0063
1544954400 42.0069
1544961600 42.0055
1544968800 42.0072
1545033600 42.0093
1545040800 42.0122
1545048000 42.0115
1545055200 42.0106
1545062400 42.0086
1545069600 42.0135
1545076800 42.0132
1545084000 42.0164
1545091200 42.0167
1545098400 42.0153
1545105600 42.0142
1545112800 42.0157
1545120000 42.0113
1545127200 42.0114
1545134400 42.0118
1545141600 42.0133
1545148800 42.0142
1545156000 42.0151
1545163200 42.0132
1545170400 42.0124
1545177600 42.0152
1545184800 42.0160
1545192000 42.0150
1545199200 42.0166
1545206400 42.0129
1545213600 42.0144
1545220800 42.0099
1545228000 42.0106
1545235200 42.0091
1545242400 42.0113
1545249600 42.0088
1545256800 42.0134
1545264000 42.0111
1545271200 42.0100
1545278400 42.0132
1545285600 42.0152
1545292800 42.0143
1545300000 42.0167
1545307200 42.0146
1545314400 42.0163
1545321600 42.0121
1545328800 42.0150
1545336000 42.0153
1545343200 42.0135
1545350400 42.0115
1545357600 42.0164
1545364800 42.0159
1545372000 42.0204
1545379200 42.0206
1545386400 42.0165
1545393600 42.0146
1545400800 42.0090
1545408000 42.0083
1545415200 42.0111
1545422400 42.0049
1545429600 42.0111
1545436800 42.0098
1545444000 42.0122
1545451200 42.0140
1545458400 42.0177
1545465600 42.0196
1545472800 42.0234
1545480000 42.0207
1545487200 42.0186
1545494400 42.0112
1545501600 42.0160
1545508800 42.0124
1545516000 42.0124
1545523200 42.0096
1545530400 42.0120
1545537600 42.0113
1545544800 42.0110
1545552000 42.0102
1545559200 42.0149
1545566400 42.0132
1545573600 42.0128
1545580800 42.0104
1545588000 42.0124
1545595200 42.0102
1545602400 42.0129
1545609600 42.0117
1545616800 42.0122
1545624000 42.0107
1545631200 42.0137
1545638400 42.0128
1545645600 42.0158
1545652800 42.0121
1545660000 42.0114
1545667200 42.0109
1545674400 42.0123
1545681600 42.0099
1545688800 42.0126
1545696000 42.0116
1545703200 42.0134
1545710400 42.0118
1545717600 42.0131
1545724800 42.0115
1545732000 42.0162
1545739200 42.0126
1545746400 42.0134
1545753600 42.0109
1545760800 42.0126
1545768000 42.0116
1545775200 42.0136
1545782400 42.0140
1545789600 42.0159
1545796800 42.0158
1545804000 42.0170
1545811200 42.0166
1545818400 42.0194
1545825600 42.0165
1545832800 42.0157
1545840000 42.0153
1545847200 42.0156
1545854400 42.0162
1545861600 42.0177
1545868800 42.0159
1545876000 42.0180
1545883200 42.0161
1545890400 42.0176
1545897600 42.0161
1545904800 42.0176
1545912000 42.0110
1545919200 42.0158
1545926400 42.0143
1545933600 42.0159
1545940800 42.0124
1545948000 42.0160
1545955200 42.0154
1545962400 42.0187
1545969600 42.0193
1545976800 42.0198
1545984000 42.0149
1545991200 42.0163
1545998400 42.0142
1546005600 42.0159
1546012800 42.0120
1546020000 42.0123
1546027200 42.0117
1546034400 42.0132
1546041600 42.0118
1546048800 42.0129
1546056000 42.0126
1546063200 42.0122
1546070400 42.0108
1546077600 42.0141
1546084800 42.0117
1546092000 42.0110
1546099200 42.0100
1546106400 42.0120
1546113600 42.0106
1546120800 42.0123
1546128000 42.0103
1546135200 42.0113
1546142400 42.0091
1546149600 42.0122
1546156800 42.0108
1546164000 42.0186
1546171200 42.0161
1546178400 42.0163
1546185600 42.0155
1546192800 42.0244
1546200000 42.0223
1546207200 42.0233
1546214400 42.0304
1546221600 42.0293
1546228800 42.0293
1546236000 42.0238
1546243200 42.0231
1546250400 42.0263
1546257600 42.0225
1546264800 42.0260
1546272000 42.0237
1546279200 42.0273
1546286400 42.0263
1546293600 42.0281
1546308000 42.0284
1546300800 42.0264
1546315200 42.0272
1546322400 42.0304
1546329600 42.0286
1546336800 42.0304
1546344000 42.0283
1546351200 42.0292
1546358400 42.0288
1546365600 42.0306
1546372800 42.0285
1546380000 42.0194
1546387200 42.0178
1546394400 42.0178
1546401600 42.0193
1546408800 42.0206
1546416000 42.0198
1546423200 42.0870
1546430400 42.0844
1546437600 42.0871
1546444800 42.0872
1546452000 42.0884
1546459200 42.0854
1546466400 42.0874
1546473600 42.0861
1546480800 42.0877
1546488000 42.0873
1546495200 42.0888
1546502400 42.0875
1546509600 42.0907
1546516800 42.0221
1546524000 42.0215
1546531200 42.0215
1546538400 42.0255
1546545600 42.0308
1546552800 42.0324
1546560000 42.0292
1546567200 42.0335
1546574400 42.0324
1546581600 42.0338
1546588800 42.0322
1546596000 42.0330
1546603200 42.0288
1546610400 42.0302
1546617600 42.0294
1546624800 42.0344
1546632000 42.0332
1546639200 42.0309
1546646400 42.0279
1546653600 42.1024
1546660800 42.0339
1546668000 42.0338
1546675200 42.0361
1546682400 42.0381
1546689600 42.0327
1546696800 42.0351
1546704000 42.0330
1546711200 42.0331
1546718400 42.0322
1546725600 42.0261
1546732800 42.0244
1546740000 42.0286
1546747200 42.0287
1546754400 42.0285
1546761600 42.0230
1546768800 42.0268
1546776000 42.0252
1546783200 42.0277
1546790400 42.0233
1546797600 42.0293
1546804800 42.0271
1546812000 42.0291
1546819200 42.0280
1546826400 42.0291
1546833600 42.0288
1546840800 42.0286
1546848000 42.0257
1546855200 42.0260
1546862400 42.0260
1546869600 42.0266
1546876800 42.0295
1546884000 42.0263
1546891200 42.0248
1546898400 42.0259
1546905600 42.0271
1546912800 42.0282
1546920000 42.0254
1546927200 42.0281
1546934400 42.0278
1546941600 42.0283
1546948800 42.0252
1546956000 42.0239
1546963200 42.0249
1546970400 42.0276
1546977600 42.0247
1546984800 42.0287
1546992000 42.0244
1546999200 42.0266
1547006400 42.0291
1547013600 42.0278
1547020800 42.0284
1547028000 42.0260
1547035200 42.0235
1547042400 42.0325
1547049600 42.0285
1547056800 42.0291
1547064000 42.0250
1547071200 42.0272
1547078400 42.0276
1547085600 42.0324
1547092800 42.0254
1547100000 42.0286
1547107200 42.0303
1547114400 42.0342
1547121600 42.0292
1547128800 42.0294
1547136000 42.0315
1547143200 42.0290
1547150400 42.0294
1547157600 42.0268
1547164800 42.0237
1547172000 42.0248
1547179200 42.0252
1547186400 42.0225
1547193600 42.0238
1547200800 42.0271
1547208000 42.0247
1547215200 42.0265
1547222400 42.0229
1547229600 42.0229
1547236800 42.0205
1547244000 42.0201
1547251200 42.0198
1547258400 42.0213
1547265600 42.0175
1547272800 42.0209
1547280000 42.0209
1547287200 42.0225
1547294400 42.0233
1547301600 42.0215
1547308800 42.0187
1547316000 42.0235
1547323200 42.0222
1547330400 42.0206
1547337600 42.0199
1547344800 42.0208
1547352000 42.0203
1547359200 42.0203
1547366400 42.0193
1547373600 42.0229
1547380800 42.0214
1547388000 42.0210
1547395200 42.0214
1547402400 42.0220
1547409600 42.0223
1547416800 42.0235
1547424000 42.0228
1547431200 42.0225
1547438400 42.0205
1547445600 42.0192
1547452800 42.0198
1547460000 42.0202
1547467200 42.0214
1547474400 42.0242
1547481600 42.0247
1547488800 42.0226
1547496000 42.0219
1547503200 42.0256
1547510400 42.0262
1547517600 42.0243
1547524800 42.0236
1547532000 42.0233
1547539200 42.0207
1547546400 42.0217
1547553600 42.0205
1547560800 42.0253
1547568000 42.0257
1547575200 42.0227
1547582400 42.0232
1547589600 42.0252
1547596800 42.0253
1547604000 42.0246
1547611200 42.0272
1547618400 42.0268
1547625600 42.0254
1547632800 42.0304
1547640000 42.0294
1547647200 42.0289
1547654400 42.0285
1547661600 42.0299
1547668800 42.0261
1547676000 42.0306
1547683200 42.0247
1547690400 42.0239
1547697600 42.0224
1547704800 42.0270
1547712000 42.0265
1547719200 42.0273
1547726400 42.0277
1547733600 42.0301
1547740800 42.0277
1547748000 42.0244
1547755200 42.0245
1547762400 42.0196
1547769600 42.0184
1547776800 42.0190
1547784000 42.0216
1547791200 42.0246
1547798400 42.0233
1547805600 42.0287
1547812800 42.0262
1547820000 42.0242
1547827200 42.0239
1547834400 42.0177
1547841600 42.0155
1547848800 42.0166
1547856000 42.0144
1547863200 42.0162
1547870400 42.0138
1547877600 42.0173
1547884800 42.0167
1547892000 42.0184
1547899200 42.0132
1547906400 42.0160
1547913600 42.0123
1547920800 42.0160
1547928000 42.0143
1547935200 42.0158
1547942400 42.0140
1547949600 42.0137
1547956800 42.0110
1547964000 42.0153
1547971200 42.0118
1547978400 42.0153
1547985600 42.0121
1547992800 42.0139
1548000000 42.0129
1548007200 42.0149
1548014400 42.0178
1548021600 42.0183
1548028800 42.0166
1548036000 42.0164
1548043200 42.0162
1548050400 42.0211
1548057600 42.0193
1548064800 42.0227
1548072000 41.9637
1548079200 41.9635
1548086400 41.9619
1548093600 41.9628
1548100800 41.9650
1548108000 41.9622
1548115200 41.9587
1548122400 41.9596
1548129600 41.9590
1548136800 41.9602
1548144000 41.9557
1548151200 41.9607
1548158400 41.9574
1548165600 41.9613
1548172800 41.9594
1548180000 41.9623
1548187200 41.9574
1548194400 41.9109
1548201600 41.9115
1548208800 41.9718
1548216000 41.9729
1548223200 41.9755
1548230400 41.9743
1548237600 41.9711
1548244800 41.9729
1548252000 41.9734
1548259200 41.9508
1548266400 41.9552
1548273600 41.9546
1548280800 41.9580
1548288000 41.9551
1548295200 41.9592
1548302400 41.9610
1548309600 41.9587
1548316800 41.9565
1548324000 41.9607
1548331200 41.9564
1548338400 41.9645
1548345600 41.9629
1548352800 41.9594
1548360000 41.9602
1548367200 41.9640
1548374400 41.9603
1548381600 41.9598
1548388800 41.9611
1548396000 41.9655
1548403200 41.9580
1548410400 41.9600
1548417600 41.9584
1548424800 41.9612
1548432000 41.9590
1548439200 41.9613
1548446400 41.9611
1548453600 41.9613
1548460800 41.9585
1548468000 41.9610
1548475200 41.9606
1548482400 41.9637
1548489600 41.9617
1548496800 41.9664
1548504000 41.9628
1548511200 41.9644
1548518400 41.9604
1548525600 41.9623
1548532800 41.9632
1548540000 41.9638
1548547200 41.9603
1548554400 41.9652
1548561600 41.9652
1548568800 41.9663
1548576000 41.9667
1548583200 41.9704
1548590400 41.9514
1548597600 41.9516
1548604800 41.9497
1548612000 41.9511
1548619200 41.9523
1548626400 41.9533
1548633600 41.9515
1548640800 41.9529
1548648000 41.9476
1548655200 41.9517
1548662400 41.9491
1548669600 41.9613
1548676800 41.9594
1548684000 41.9640
1548691200 41.9634
1548698400 41.9630
1548705600 41.9592
1548712800 41.9641
1548720000 41.9594
1548727200 41.9634
1548734400 41.9630
1548741600 41.9648
1548748800 41.9614
1548756000 41.9656
1548763200 41.9560
1548770400 41.9615
1548777600 41.9704
1548784800 41.9701
1548792000 41.9668
1548799200 41.9715
1548806400 41.9685
1548813600 41.9707
1548820800 41.9692
1548828000 41.9738
1548835200 41.9718
1548842400 41.9743
1548849600 41.9715
1548856800 41.9745
1548864000 41.9762
1548871200 41.9774
1548878400 41.9789
1548885600 41.9765
1548892800 41.9775
1548900000 41.9729
1548907200 41.9729
1548914400 41.9735
1548921600 41.9733
1548928800 41.9734
1548936000 41.9735
1548943200 41.9754
1548950400 41.9708
1548957600 41.9712
1548964800 41.9666
1548972000 41.9718
1548986400 41.9680
1548979200 41.9662
1548993600 41.9658
1549000800 41.9679
1549008000 41.9719
1549015200 41.9770
1549022400 41.9744
1549029600 41.9751
1549036800 41.9730
1549044000 41.9813
1549051200 41.9819
1549058400 41.9830
1549065600 41.9825
1549072800 41.9839
1549080000 41.9842
1549087200 41.9867
1549094400 41.9871
1549101600 41.9852
1549108800 41.9837
1549116000 41.9839
1549123200 41.9769
1549130400 41.9814
1549137600 41.9806
1549144800 41.9801
1549152000 41.9792
1549159200 41.9810
1549166400 41.9811
1549173600 41.9816
1549180800 41.9797
1549188000 41.9816
1549195200 41.9783
1549202400 41.9821
1549209600 41.9851
1549216800 41.9902
1549224000 41.9889
1549231200 41.9921
1549238400 41.9889
1549245600 41.9912
1549252800 41.9886
1549260000 42.0513
1549267200 42.0565
1549274400 42.0573
1549281600 41.9974
1549288800 41.9967
1549296000 41.9982
1549303200 42.0604
1549310400 42.0567
1549317600 42.0575
1549324800 42.0567
1549332000 42.0574
1549339200 42.0571
1549346400 42.0464
1549353600 42.0461
1549360800 42.0486
1549368000 41.9884
1549375200 41.9896
1549382400 42.0452
1549389600 42.0460
1549396800 42.0458
1549404000 42.0468
1549411200 42.0455
1549418400 42.0489
1549425600 42.0474
1549432800 42.0484
1549440000 42.0449
1549447200 42.0467
1549454400 42.0512
1549461600 41.9999
1549468800 41.9969
1549476000 42.0015
1549483200 41.9968
1549490400 42.0000
1549497600 41.9972
1549504800 42.0010
1549512000 42.0033
1549519200 41.9998
1549526400 41.9995
1549533600 42.0021
1549540800 42.0049
1549548000 42.0030
1549555200 41.9998
1549562400 42.0020
1549569600 42.0014
1549576800 42.0021
1549584000 41.9996
1549591200 42.0024
1549598400 42.0004
1549605600 42.0016
1549612800 42.0015
1549620000 42.0018
1549627200 41.9996
1549634400 41.9998
1549641600 41.9987
1549648800 42.0045
1549656000 41.9980
1549663200 41.9970
1549670400 41.9935
1549677600 41.9971
1549684800 41.9957
1549692000 41.9996
1549699200 41.9975
1549706400 41.9961
1549713600 41.9950
1549720800 42.0006
1549728000 42.0008
1549735200 42.0025
1549742400 42.0006
1549749600 42.0006
1549756800 41.9970
1549764000 41.9994
1549771200 41.9979
1549778400 42.0007
1549785600 41.9992
1549792800 42.0016
1549800000 41.9995
1549807200 42.0030
1549814400 42.0011
1549821600 42.0039
1549828800 42.0001
1549836000 42.0036
1549843200 42.0003
1549850400 42.0012
1549857600 42.0000
1549864800 41.9992
1549872000 41.9982
1549879200 41.9996
1549886400 42.0004
1549893600 42.0005
1549900800 42.0025
1549908000 42.0034
1549915200 42.0037
1549922400 41.9957
1549929600 41.9924
1549936800 41.9951
1549944000 41.9931
1549951200 41.9954
1549958400 42.0030
1549965600 42.0082
1549972800 42.0087
1549980000 42.0098
1549987200 42.0082
1549994400 42.0099
1550001600 42.0073
1550008800 42.0083
1550016000 42.0088
1550023200 42.0200
1550030400 42.0169
1550037600 42.0216
1550044800 42.0279
1550052000 42.0299
1550059200 42.0275
1550066400 42.0275
1550073600 42.0235
1550080800 42.0251
1550088000 42.0221
1550095200 42.0241
1550102400 42.0239
1550109600 42.0265
1550116800 42.0278
1550124000 42.0382
1550131200 42.0352
1550138400 42.0381
1550145600 42.0372
1550152800 42.0428
1550160000 42.0391
1550167200 42.0461
1550174400 42.0432
1550181600 42.0443
1550188800 42.0441
1550196000 42.0451
1550203200 42.0454
1550210400 42.0465
1550217600 42.0512
1550224800 42.0561
1550232000 42.0637
1550239200 42.0639
1550246400 42.0625
1550253600 42.0675
1550260800 42.0658
1550268000 42.0675
1550275200 42.0695
1550282400 42.0685
1550289600 42.0661
1550296800 42.0676
1550304000 42.0650
1550311200 42.0655
1550318400 42.0634
1550325600 42.0635
1550332800 42.0625
1550340000 42.0628
1550347200 42.0610
1550354400 42.0622
1550361600 42.0623
1550368800 42.0651
1550376000 42.0623
1550383200 42.0649
1550390400 42.0626
1550397600 42.0638
1550404800 42.0618
1550412000 42.0661
1550419200 42.0616
1550426400 42.0627
1550433600 42.0604
1550440800 42.0627
1550448000 42.0597
1550455200 42.0597
1550462400 42.0554
1550469600 42.0583
1550476800 42.0583
1550484000 42.0607
1550491200 42.0563
1550498400 42.0568
1550505600 42.0563
1550512800 42.0603
1550520000 42.0577
1550527200 42.0561
1550534400 42.0541
1550541600 42.0544
1550548800 42.0519
1550556000 42.0547
1550563200 42.0509
1550570400 42.0517
1550577600 42.0494
1550584800 42.0501
1550592000 42.0490
1550599200 42.0504
1550606400 42.0491
1550613600 42.0526
1550620800 42.0500
1550628000 42.0517
1550635200 42.0496
1550642400 42.0522
1550649600 42.0540
1550656800 42.0549
1550664000 42.0530
1550671200 42.0543
1550678400 42.0504
1550685600 42.0499
1550692800 42.0485
1550700000 42.0481
1550707200 42.0471
1550714400 42.0457
1550721600 42.0423
1550728800 42.0481
1550736000 42.0441
1550743200 42.0468
1550750400 42.0466
1550757600 42.0488
1550764800 42.0470
1550772000 42.0468
1550779200 42.0455
1550786400 42.0415
1550793600 42.0384
1550800800 42.0427
1550808000 42.0414
1550815200 42.0417
1550822400 42.0370
1550829600 42.0396
1550836800 42.0370
1550844000 42.0387
1550851200 42.0393
1550858400 42.0413
1550865600 42.0400
1550872800 42.0422
1550880000 42.0394
1550887200 42.0414
1550894400 42.0456
1550901600 42.0437
1550908800 42.0427
1550916000 42.0442
1550923200 42.0397
1550930400 42.0426
1550937600 42.0412
1550944800 42.0417
1550952000 42.0122
1550959200 42.0122
1550966400 42.0389
1550973600 42.0406
1550980800 42.0388
1550988000 42.0414
1550995200 42.0391
1551002400 42.0418
1551009600 42.0407
1551016800 42.0412
1551024000 42.0002
1551031200 42.0319
1551038400 42.0306
1551045600 42.0323
1551052800 42.0323
1551060000 42.0344
1551067200 42.0327
1551074400 42.0352
1551081600 42.0370
1551088800 42.0372
1551096000 42.0359
1551103200 42.0467
1551110400 42.0352
1551117600 42.0378
1551124800 42.0363
1551132000 42.0359
1551139200 42.0379
1551146400 42.0362
1551153600 42.0395
1551160800 42.0393
1551168000 42.0341
1551175200 42.0371
1551182400 42.0331
1551189600 42.0355
1551196800 42.0336
1551204000 42.0327
1551211200 42.0333
1551218400 42.0372
1551225600 42.0335
1551232800 42.0357
1551240000 42.0368
1551247200 42.0458
1551254400 42.0426
1551261600 42.0348
1551268800 42.0312
1551276000 42.0342
1551283200 42.0330
1551290400 42.0361
1551297600 42.0349
1551304800 42.0369
1551312000 42.0364
1551319200 42.0370
1551326400 42.0323
1551333600 42.0360
1551340800 42.0339
1551348000 42.0370
1551355200 42.0349
1551362400 42.0401
1551369600 42.0352
1551376800 42.0345
1551384000 42.0329
1551391200 42.0367
1551405600 42.0369
1551398400 42.0355
1551412800 42.0349
1551420000 42.0370
1551427200 42.0331
1551434400 42.0348
1551441600 42.0348
1551448800 42.0411
1551456000 42.0367
1551463200 42.0385
1551470400 42.0389
1551477600 42.0391
1551484800 42.0392
1551492000 42.0409
1551499200 42.0381
1551506400 42.0411
1551513600 42.0372
1551520800 42.0408
1551528000 42.0387
1551535200 42.0377
1551542400 42.0371
1551549600 42.0371
1551556800 42.0371
1551564000 42.0396
1551571200 42.0384
1551578400 42.0404
1551585600 42.0396
1551592800 42.0416
1551600000 42.0396
1551607200 42.0417
1551614400 42.0396
1551621600 42.0394
1551628800 42.0390
1551636000 42.0428
1551643200 42.0394
1551650400 42.0416
1551657600 42.0393
1551664800 42.0418
1551672000 42.0406
1551679200 42.0373
1551686400 42.0434
1551693600 42.0417
1551700800 42.0373
1551708000 42.0408
1551715200 42.0436
1551722400 42.0441
1551729600 42.0408
1551736800 42.0436
1551744000 42.0397
1551751200 42.0385
1551758400 42.0381
1551765600 42.0399
1551772800 42.0367
1551780000 42.0399
1551787200 42.0396
1551794400 42.0419
1551801600 42.0391
1551808800 42.0409
1551816000 42.0384
1551823200 42.0377
1551830400 42.0366
1551837600 42.0385
1551844800 42.0361
1551852000 42.0406
1551859200 42.0519
1551866400 42.0563
1551873600 42.0535
1551880800 42.0546
1551888000 42.0533
1551895200 42.0546
1551902400 42.0553
1551909600 42.0557
1551916800 42.0551
1551924000 42.0551
1551931200 42.0530
1551938400 42.0559
1551945600 42.0561
1551952800 42.0565
1551960000 42.0502
1551967200 42.0538
1551974400 42.0517
1551981600 42.0556
1551988800 42.0526
1551996000 42.0523
1552003200 42.0508
1552010400 42.0541
1552017600 42.0552
1552024800 42.0569
1552032000 42.0571
1552039200 42.0576
1552046400 42.0555
1552053600 42.0600
1552060800 42.0576
1552068000 42.0612
1552075200 42.0604
1552082400 42.0613
1552089600 42.0588
1552096800 42.0608
1552104000 42.0579
1552111200 42.0582
1552118400 42.0565
1552125600 42.0574
1552132800 42.0558
1552140000 42.0603
1552147200 42.0583
1552154400 42.0594
1552161600 42.0573
1552168800 42.0578
1552176000 42.0573
1552183200 42.0587
1552190400 42.0556
1552197600 42.0585
1552204800 42.0567
1552212000 42.0587
1552219200 42.0569
1552226400 42.0583
1552233600 42.0580
1552240800 42.0607
1552248000 42.0561
1552255200 42.0604
1552262400 42.0572
1552269600 42.0584
1552276800 42.0583
1552284000 42.0583
1552291200 42.0620
1552298400 42.0582
1552305600 42.0541
1552312800 42.0549
1552320000 42.0522
1552327200 42.0545
1552334400 42.0525
1552341600 42.0535
1552348800 42.0543
1552356000 42.0562
1552363200 42.0542
1552370400 42.0591
1552377600 42.0583
1552384800 42.0576
1552392000 42.0534
1552399200 42.0571
1552406400 42.0528
1552413600 42.0566
1552420800 42.0565
1552428000 42.0581
1552435200 42.0512
1552442400 42.0567
1552449600 42.0570
1552456800 42.0578
1552464000 42.0566
1552471200 42.0581
1552478400 42.0557
1552485600 42.0574
1552492800 42.0561
1552500000 42.0595
1552507200 42.0547
1552514400 42.0560
1552521600 42.0546
1552528800 42.0573
1552536000 42.0581
1552543200 42.0590
1552550400 42.0611
1552557600 42.0637
1552564800 42.0606
1552572000 42.0632
1552579200 42.0609
1552586400 42.0631
1552593600 42.0613
1552600800 42.0591
1552608000 42.0579
1552615200 42.0589
1552622400 42.0602
1552629600 42.0622
1552636800 42.0633
1552644000 42.0648
1552651200 42.0616
1552658400 42.0622
1552665600 42.0696
1552672800 42.0701
1552680000 42.0648
1552687200 42.0686
1552694400 42.0635
1552701600 42.0632
1552708800 42.0608
1552716000 42.0668
1552723200 42.0632
1552730400 42.0653
1552737600 42.0636
1552744800 42.0675
1552752000 42.0600
1552759200 42.0660
1552766400 42.0676
1552773600 42.0670
1552780800 42.0655
1552788000 42.0671
1552795200 42.0665
1552802400 42.0685
1552809600 42.0660
1552816800 42.0673
1552824000 42.0653
1552831200 42.0679
1552838400 42.0669
1552845600 42.0714
1552852800 42.0684
1552860000 42.0700
1552867200 42.0691
1552874400 42.0668
1552881600 42.0663
1552888800 42.0699
1552896000 42.0670
1552903200 42.0672
1552910400 42.0654
1552917600 42.0673
1552924800 42.0649
1552932000 42.0660
1552939200 42.0641
1552946400 42.0678
1552953600 42.0677
1552960800 42.0642
1552968000 42.0628
1552975200 42.0642
1552982400 42.0628
1552989600 42.0642
1552996800 42.0639
1553004000 42.0678
1553011200 42.0650
1553018400 42.0702
1553025600 42.0674
1553032800 42.0639
1553040000 42.0638
1553047200 42.0665
1553054400 42.0660
1553061600 42.0705
1553068800 42.0686
1553076000 42.0709
1553083200 42.0674
1553090400 42.0712
1553097600 42.0692
1553104800 42.0713
1553112000 42.0700
1553119200 42.0817
1553126400 42.0781
1553133600 42.0786
1553140800 42.0787
1553148000 42.0806
1553155200 42.0803
1553162400 42.0767
1553169600 42.0772
1553176800 42.0743
1553184000 42.0744
1553191200 42.0791
1553198400 42.0783
1553205600 42.0764
1553212800 42.0764
1553220000 42.0802
1553227200 42.0785
1553234400 42.0826
1553241600 42.0811
1553248800 42.0804
1553256000 42.0713
1553263200 42.0821
1553270400 42.0808
1553277600 42.0791
1553284800 42.0803
1553292000 42.0838
1553299200 42.0838
1553306400 42.0864
1553313600 42.0860
1553320800 42.0900
1553328000 42.1085
1553335200 42.1084
1553342400 42.1078
1553349600 42.0847
1553356800 42.0789
1553364000 42.0834
1553392800 42.0889
1553400000 42.0877
1553407200 42.0891
1553414400 42.0862
1553421600 42.0885
1553428800 42.0862
1553436000 42.0886
1553443200 42.0868
1553450400 42.0874
1553457600 42.0869
1553464800 42.0868
1553472000 42.0851
1553479200 42.0866
1553486400 42.0862
1553493600 42.0897
1553500800 42.0914
1553508000 42.0930
1553515200 42.0918
1553522400 42.0907
1553529600 42.0895
1553536800 42.0909
1553544000 42.0904
1553551200 42.0949
1553558400 42.0924
1553565600 42.0911
1553572800 42.0890
1553580000 42.0969
1553587200 42.0932
1553594400 42.0962
1553601600 42.0974
1553608800 42.0971
1553616000 42.0944
1553623200 42.1028
1553630400 42.0995
1553637600 42.1011
1553644800 42.0977
1553652000 42.0975
1553659200 42.0954
1553666400 42.0995
1553673600 42.0964
1553680800 42.1003
1553688000 42.0986
1553695200 42.1031
1553702400 42.0979
1553709600 42.0971
1553716800 42.0998
1553724000 42.0987
1553731200 42.0961
1553738400 42.0992
1553745600 42.0973
1553752800 42.1006
1553760000 42.0983
1553767200 42.1082
1553774400 42.1052
1553781600 42.1069
1553788800 42.1074
1553796000 42.1090
1553803200 42.1075
1553810400 42.1092
1553817600 42.1079
1553824800 42.1112
1553832000 42.1069
1553839200 42.1090
1553846400 42.1084
1553853600 42.1162
1553860800 42.1165
1553868000 42.1180
1553875200 42.1186
1553882400 42.1181
1553889600 42.1172
1553896800 42.1233
1553904000 42.1182
1553911200 42.1214
1553918400 42.1172
1553925600 42.1188
1553932800 42.1181
1553940000 42.1133
1553947200 42.1207
1553954400 42.1214
1553961600 42.1199
1553968800 42.1196
1553976000 42.1202
1553983200 42.1213
1553990400 42.1191
1553997600 42.1055
1554004800 42.1155
1554012000 42.1202
1554019200 42.1194
1554026400 42.1247
1554033600 42.1208
1554040800 42.1234
1554048000 42.1241
1554055200 42.1243
1554062400 42.1197
1554069600 42.1246
1554084000 42.1245
1554076800 42.1256
1554091200 42.1225
1554098400 42.1234
1554105600 42.1284
1554112800 42.1359
1554120000 42.1321
1554127200 42.1404
1554134400 42.1389
1554141600 42.1400
1554148800 42.1400
1554156000 42.1419
1554163200 42.1401
1554170400 42.1426
1554177600 42.1402
1554184800 42.1452
1554192000 42.1418
1554199200 42.1410
1554206400 42.1437
1554213600 42.1485
1554220800 42.1464
1554228000 42.1490
1554235200 42.1448
1554242400 42.1476
1554249600 42.1460
1554256800 42.1464
1554264000 42.1454
1554271200 42.1454
1554278400 42.1443
1554285600 42.1493
1554292800 42.1461
1554300000 42.1467
1554307200 42.1449
1554314400 42.1467
1554321600 42.1455
1554328800 42.1428
1554336000 42.1415
1554343200 42.1438
1554350400 42.1444
1554357600 42.1461
1554364800 42.1471
1554372000 42.1471
1554379200 42.1464
1554386400 42.1475
1554393600 42.1479
1554400800 42.1491
1554408000 42.1475
1554415200 42.1505
1554422400 42.1490
1554429600 42.1520
1554436800 42.1504
1554444000 42.1550
1554451200 42.1534
1554458400 42.1586
1554465600 42.1557
1554472800 42.1600
1554480000 42.1588
1554487200 42.1604
1554494400 42.1592
1554501600 42.1586
1554508800 42.1580
1554516000 42.1611
1554523200 42.1563
1554530400 42.1617
1554537600 42.1590
1554544800 42.1596
1554552000 42.1547
1554559200 42.1541
1554566400 42.1544
1554573600 42.1534
1554580800 42.1535
1554588000 42.1555
1554595200 42.1466
1554602400 42.1553
1554609600 42.1523
1554616800 42.1607
1554624000 42.1551
1554631200 42.1815
1554638400 42.1820
1554645600 42.1778
1554652800 42.1695
1554660000 42.1676
1554667200 42.1691
1554674400 42.1703
1554681600 42.1697
1554688800 42.1690
1554696000 42.1728
1554703200 42.1743
1554710400 42.1751
1554717600 42.1742
1554724800 42.1725
1554732000 42.1754
1554739200 42.1835
1554746400 42.1702
1554753600 42.1685
1554760800 42.1669
1554768000 42.1643
1554775200 42.1639
1554782400 42.1640
1554789600 42.1671
1554796800 42.1664
1554804000 42.1649
1554811200 42.1655
1554818400 42.1660
1554825600 42.1658
1554832800 42.1699
1554840000 42.1697
1554847200 42.1707
1554854400 42.1695
1554861600 42.1708
1554868800 42.1723
1554876000 42.1728
1554883200 42.1731
1554890400 42.1803
1554897600 42.1840
1554904800 42.1837
1554912000 42.1843
1554919200 42.1852
1554926400 42.1837
1554933600 42.1833
1554940800 42.1820
1554948000 42.1834
1554955200 42.1834
1554962400 42.1880
1554969600 42.1882
1554976800 42.1889
1554984000 42.1858
1554991200 42.1895
1554998400 42.1895
1555005600 42.1887
1555012800 42.1814
1555020000 42.1872
1555027200 42.1881
1555034400 42.1893
1555041600 42.1879
1555048800 42.1918
1555056000 42.1906
1555063200 42.1898
1555070400 42.1877
1555077600 42.1893
1555084800 42.1894
1555092000 42.1903
1555099200 42.1870
1555106400 42.1873
1555113600 42.1861
1555120800 42.1848
1555128000 42.1865
1555135200 42.1855
1555142400 42.1866
1555149600 42.1878
1555156800 42.1882
1555164000 42.1898
1555171200 42.1870
1555178400 42.1907
1555185600 42.1800
1555192800 42.1893
1555200000 42.1888
1555207200 42.1893
1555214400 42.1877
1555221600 42.1903
1555228800 42.1895
1555236000 42.1932
1555243200 42.1940
1555250400 42.1950
1555257600 42.1938
1555264800 42.1956
1555272000 42.1923
1555279200 42.1947
1555286400 42.1932
1555293600 42.1911
1555300800 42.1900
1555308000 42.1912
1555315200 42.1910
1555322400 42.1924
1555329600 42.1927
1555336800 42.1772
1555344000 42.1729
1555351200 42.1732
1555358400 42.1715
1555365600 42.1748
1555372800 42.1851
1555380000 42.1875
1555387200 42.1893
1555394400 42.1926
1555401600 42.1915
1555408800 42.1160
1555416000 42.1437
1555495200 42.1898
1555502400 42.1902
1555509600 42.1928
1555516800 42.1940
1555524000 42.1980
1555531200 42.1966
1555538400 42.1965
1555545600 42.1952
1555552800 42.1957
1555560000 42.1933
1555567200 42.1972
1555574400 42.1958
1555581600 42.1868
1555588800 42.1845
1555596000 42.1859
1555603200 42.1891
1555610400 42.1962
1555617600 42.1988
1555624800 42.1921
1555632000 42.1980
1555639200 42.1990
1555646400 42.1994
1555653600 42.1946
1555660800 42.1949
1555668000 42.1992
1555675200 42.1951
1555682400 42.1967
1555689600 42.1959
1555696800 42.1971
1555704000 42.1952
1555711200 42.2025
1555718400 42.2043
1555725600 42.2056
1555732800 42.2043
1555740000 42.1996
1555747200 42.1983
1555754400 42.2035
1555761600 42.1894
1555768800 42.1936
1555776000 42.1921
1555783200 42.1909
1555790400 42.1896
1555797600 42.2006
1555804800 42.1974
1555812000 42.2009
1555819200 42.1992
1555826400 42.2022
1555833600 42.1937
1555840800 42.1772
1555848000 42.1956
1555855200 42.1978
1555862400 42.1947
1555869600 42.1963
1555876800 42.1939
1555884000 42.2001
1555891200 42.1948
1555898400 42.1970
1555905600 42.1973
1555912800 42.2018
1555920000 42.2001
1555927200 42.1953
1555934400 42.1928
1555941600 42.1973
1555948800 42.2091
1555956000 42.2010
1555963200 42.1966
1555970400 42.1969
1555977600 42.1932
1555984800 42.1947
1555992000 42.1993
1555999200 42.1995
1556006400 42.1989
1556013600 42.1891
1556020800 42.1939
1556028000 42.1963
1556035200 42.1878
1556042400 42.1901
1556049600 42.1870
1556056800 42.1872
1556064000 42.1830
1556071200 42.1847
1556078400 42.1831
1556085600 42.1845
1556092800 42.1906
1556100000 42.1938
1556107200 42.1921
1556114400 42.2006
1556121600 42.1984
1556128800 42.1988
1556136000 42.1979
1556143200 42.2017
1556150400 42.1974
1556157600 42.2005
1556164800 42.2045
1556172000 42.2097
1556179200 42.2011
1556186400 42.2042
1556193600 42.2013
1556200800 42.2095
1556208000 42.2033
1556215200 42.2007
1556222400 42.2102
1556229600 42.2118
1556236800 42.2023
1556244000 42.2043
1556251200 42.2035
1556258400 42.2074
1556265600 42.2038
1556272800 42.2050
1556280000 42.1993
1556287200 42.2055
1556294400 42.1986
1556301600 42.2017
1556308800 42.1994
1556316000 42.1967
1556323200 42.2003
1556330400 42.2009
1556337600 42.1994
1556344800 42.2008
1556352000 42.1961
1556359200 42.2029
1556366400 42.1969
1556373600 42.2014
1556380800 42.1973
1556388000 42.1993
1556395200 42.1999
1556402400 42.2008
1556409600 42.1999
1556416800 42.2017
1556424000 42.2012
1556431200 42.2027
1556438400 42.1989
1556445600 42.2021
1556452800 42.2000
1556460000 42.2020
1556467200 42.2020
1556474400 42.2024
1556481600 42.2022
1556488800 42.1865
1556496000 42.1995
1556503200 42.2029
1556510400 42.2021
1556517600 42.2065
1556524800 42.2043
1556532000 42.2084
1556539200 42.2067
1556546400 42.2085
1556553600 42.2081
1556560800 42.2291
1556568000 42.2262
1556575200 42.2167
1556582400 42.2185
1556589600 42.2165
1556596800 42.2187
1556604000 42.2224
1556611200 42.2237
1556618400 42.2223
1556625600 42.2237
1556632800 42.2241
1556640000 42.2219
1556647200 42.2216
1556654400 42.2178
1556661600 42.2219
1556676000 42.2215
1556668800 42.2200
1556683200 42.2226
1556690400 42.2213
1556697600 42.2216
1556704800 42.2215
1556712000 42.2230
1556719200 42.2268
1556726400 42.2226
1556733600 42.2223
1556740800 42.2190
1556748000 42.2191
1556755200 42.2181
1556762400 42.2221
1556769600 42.2186
1556776800 42.2211
1556784000 42.2194
1556791200 42.2193
1556798400 42.2174
1556805600 42.2187
1556812800 42.1976
1556820000 42.2025
1556827200 42.1999
1556834400 42.1987
1556841600 42.1828
1556848800 42.1838
1556856000 42.1843
1556863200 42.1867
1556870400 42.1851
1556877600 42.1903
1556884800 42.1864
1556892000 42.1820
1556899200 42.1799
1556906400 42.1615
1556913600 42.1606
1556920800 42.1818
1556928000 42.1801
1556935200 42.1803
1556942400 42.1778
1556949600 42.1793
1556956800 42.1783
1556964000 42.1801
1556971200 42.1735
1556978400 42.1779
1556985600 42.1701
1556992800 42.1798
1557000000 42.1772
1557007200 42.1762
1557014400 42.1747
1557021600 42.1745
1557028800 42.1751
1557036000 42.1772
1557043200 42.1762
1557050400 42.1717
1557057600 42.1707
1557064800 42.1710
1557072000 42.1696
1557079200 42.1715
1557086400 42.1708
1557093600 42.1742
1557100800 42.1729
1557108000 42.1749
1557115200 42.1747
1557122400 42.1788
1557129600 42.1775
1557136800 42.1801
1557144000 42.1800
1557151200 42.1929
1557158400 42.1903
1557165600 42.1921
1557172800 42.1867
1557180000 42.1767
1557187200 42.1745
1557194400 42.1717
1557201600 42.1732
1557208800 42.1737
1557216000 42.1738
1557223200 42.1797
1557230400 42.1789
1557237600 42.1804
1557244800 42.1664
1557252000 42.1756
1557259200 42.1743
1557266400 42.1638
1557273600 42.1756
1557280800 42.1834
1557288000 42.1807
1557295200 42.1811
1557302400 42.1846
1557309600 42.1838
1557316800 42.1845
1557324000 42.1739
1557331200 42.1761
1557338400 42.1898
1557345600 42.1853
1557352800 42.1905
1557360000 42.1877
1557367200 42.1868
1557374400 42.1876
1557381600 42.1892
1557388800 42.1903
1557396000 42.1877
1557403200 42.1869
1557410400 42.1899
1557417600 42.1967
1557424800 42.2006
1557432000 42.1969
1557439200 42.1976
1557446400 42.1918
1557453600 42.1935
1557460800 42.1914
1557468000 42.1843
1557475200 42.1822
1557482400 42.1874
1557489600 42.1853
1557496800 42.1872
1557504000 42.1954
1557511200 42.1979
1557518400 42.1946
1557525600 42.1956
1557532800 42.1886
1557540000 42.1876
1557547200 42.1867
1557554400 42.1885
1557561600 42.1898
1557568800 42.1944
1557576000 42.1929
1557583200 42.1919
1557590400 42.1898
1557597600 42.1899
1557604800 42.1898
1557612000 42.1904
1557619200 42.1876
1557626400 42.1860
1557633600 42.1879
1557640800 42.1904
1557648000 42.1862
1557655200 42.1896
1557662400 42.1900
1557669600 42.1888
1557676800 42.1853
1557684000 42.1872
1557691200 42.1879
1557698400 42.1801
1557705600 42.1791
1557712800 42.1853
1557720000 42.1837
1557727200 42.1858
1557734400 42.1846
1557741600 42.1863
1557748800 42.1873
1557756000 42.1865
1557763200 42.1834
1557770400 42.1812
1557777600 42.1840
1557784800 42.1872
1557792000 42.1864
1557799200 42.1850
1557806400 42.1865
1557813600 42.1886
1557820800 42.1874
1557828000 42.1855
1557835200 42.1851
1557842400 42.1862
1557849600 42.1864
1557856800 42.1877
1557864000 42.1894
1557871200 42.1905
1557878400 42.1902
1557885600 42.1913
1557892800 42.1875
1557900000 42.1923
1557907200 42.1920
1557914400 42.1930
1557921600 42.1865
1557928800 42.1880
1557936000 42.1859
1557943200 42.1871
1557950400 42.1871
1557957600 42.1341
1557964800 42.1842
1557972000 42.1866
1557979200 42.1895
1557986400 42.1957
1557993600 42.2002
1558000800 42.1961
1558008000 42.1934
1558015200 42.1969
1558022400 42.1940
1558029600 42.1957
1558036800 42.1904
1558044000 42.1910
1558051200 42.1920
1558058400 42.1917
1558065600 42.1934
1558072800 42.1970
1558080000 42.1964
1558087200 42.1978
1558094400 42.1937
1558101600 42.1919
1558108800 42.1919
1558116000 42.1964
1558123200 42.1914
1558130400 42.1934
1558137600 42.1926
1558144800 42.1938
1558152000 42.1964
1558159200 42.1966
1558166400 42.1923
1558173600 42.1995
1558180800 42.1984
1558188000 42.2001
1558195200 42.1949
1558202400 42.1926
1558209600 42.1933
1558216800 42.1908
1558224000 42.1879
1558231200 42.1892
1558238400 42.1882
1558245600 42.1895
1558252800 42.1879
1558260000 42.1922
1558267200 42.1880
1558274400 42.1904
1558281600 42.1874
1558288800 42.1833
1558296000 42.1880
1558303200 42.1919
1558310400 42.1896
1558317600 42.1915
1558324800 42.1911
1558332000 42.1957
1558339200 42.1916
1558346400 42.1933
1558353600 42.1900
1558360800 42.1905
1558368000 42.1899
1558375200 42.1800
1558382400 42.1866
1558389600 42.1887
1558396800 42.1847
1558404000 42.1856
1558411200 42.1868
1558418400 42.1900
1558425600 42.1871
1558432800 42.1901
1558440000 42.1880
1558447200 42.1867
1558454400 42.1830
1558461600 42.1836
1558468800 42.1801
1558476000 42.1823
1558483200 42.1801
1558490400 42.1818
1558497600 42.1774
1558504800 42.1843
1558512000 42.1821
1558519200 42.1855
1558526400 42.1827
1558533600 42.1855
1558540800 42.1836
1558548000 42.1870
1558555200 42.1838
1558562400 42.1788
1558569600 42.1791
1558576800 42.1827
1558584000 42.1837
1558591200 42.1856
1558598400 42.1832
1558605600 42.1857
1558612800 42.1827
1558620000 42.1851
1558627200 42.1812
1558634400 42.1877
1558641600 42.1874
1558648800 42.1869
1558656000 42.1847
1558663200 42.1860
1558670400 42.1944
1558677600 42.1888
1558684800 42.1886
1558692000 42.1934
1558699200 42.1926
1558706400 42.1946
1558713600 42.1897
1558720800 42.1795
1558728000 42.1773
1558735200 42.1733
1558742400 42.1728
1558749600 42.1744
1558756800 42.1752
1558764000 42.1753
1558771200 42.1749
1558778400 42.1758
1558785600 42.1751
1558792800 42.1787
1558800000 42.1815
1558807200 42.1810
1558814400 42.1803
1558821600 42.1825
1558828800 42.1756
1558836000 42.1773
1558843200 42.1753
1558850400 42.1764
1558857600 42.1756
1558864800 42.1787
1558872000 42.1778
1558879200 42.1805
1558886400 42.1784
1558893600 42.1797
1558900800 42.1759
1558908000 42.1781
1558915200 42.1775
1558922400 42.1786
1558929600 42.1782
1558936800 42.1823
1558944000 42.1780
1558951200 42.1817
1558958400 42.1801
1558965600 42.1783
1558972800 42.1763
1558980000 42.1779
1558987200 42.1756
1558994400 42.1785
1559001600 42.1763
1559008800 42.1758
1559016000 42.1748
1559023200 42.1768
1559030400 42.1742
1559037600 42.1762
1559044800 42.1728
1559052000 42.1798
1559059200 42.1803
1559066400 42.1778
1559073600 42.1752
1559080800 42.1777
1559088000 42.1747
1559095200 42.1750
1559102400 42.1793
1559109600 42.1790
1559116800 42.1758
1559124000 42.1827
1559131200 42.1817
1559138400 42.1844
1559145600 42.1793
1559152800 42.1750
1559160000 42.1757
1559167200 42.1764
1559174400 42.1783
1559181600 42.2503
1559188800 42.1784
1559196000 42.1836
1559203200 42.1829
1559210400 42.1820
1559217600 42.1798
1559224800 42.1789
1559232000 42.1754
1559239200 42.1771
1559246400 42.1764
1559253600 42.1760
1559260800 42.1743
1559268000 42.1775
1559275200 42.1766
1559282400 42.1879
1559289600 42.1777
1559296800 42.1881
1559304000 42.1768
1559311200 42.1822
1559318400 42.1823
1559325600 42.1837
1559332800 42.1844
1559340000 42.1822
1559354400 42.1825
1559347200 42.1816
1559361600 42.1815
1559368800 42.1837
1559376000 42.1827
1559383200 42.1868
1559390400 42.1861
1559397600 42.1864
1559404800 42.1854
1559412000 42.1869
1559419200 42.1870
1559426400 42.1911
1559433600 42.1888
1559440800 42.1864
1559448000 42.1840
1559455200 42.1850
1559462400 42.1857
1559469600 42.1908
1559476800 42.1693
1559484000 42.1713
1559491200 42.1680
1559498400 42.1708
1559505600 42.1697
1559512800 42.1717
1559520000 42.1731
1559527200 42.1735
1559534400 42.1727
1559541600 42.1747
1559548800 42.1747
1559556000 42.1748
1559563200 42.1740
1559570400 42.1781
1559577600 42.1744
1559584800 42.1767
1559592000 42.1752
1559599200 42.1790
1559606400 42.1801
1559613600 42.1791
1559620800 42.1772
1559628000 42.1795
1559635200 42.1972
1559642400 42.1975
1559649600 42.1939
1559656800 42.1917
1559664000 42.1886
1559671200 42.1926
1559678400 42.1896
1559685600 42.1902
1559692800 42.1868
1559700000 42.1847
1559707200 42.1864
1559714400 42.1857
1559721600 42.1828
1559728800 42.1874
1559736000 42.1862
1559743200 42.1830
1559750400 42.1812
1559757600 42.1831
1559764800 42.1860
1559772000 42.1829
1559779200 42.1856
1559786400 42.1860
1559793600 42.1838
1559800800 42.1866
1559808000 42.1785
1559815200 42.1821
1559822400 42.1809
1559829600 42.1832
1559836800 42.1816
1559844000 42.1810
1559851200 42.1826
1559858400 42.1821
1559865600 42.1807
1559872800 42.1807
1559880000 42.1796
1559887200 42.1806
1559894400 42.1790
1559901600 42.1827
1559908800 42.1817
1559916000 42.1892
1559923200 42.1893
1559930400 42.1879
1559937600 42.1904
1559944800 42.1907
1559952000 42.1930
1559959200 42.1878
1559966400 42.1886
1559973600 42.1700
1559980800 42.1876
1559988000 42.1935
1559995200 42.1922
1560002400 42.1913
1560009600 42.1903
1560016800 42.1929
1560024000 42.1900
1560031200 42.1895
1560038400 42.1897
1560045600 42.1935
1560052800 42.1906
1560060000 42.1913
1560067200 42.1908
1560074400 42.1919
1560081600 42.1920
1560088800 42.1926
1560096000 42.1932
1560103200 42.1917
1560110400 42.1912
1560117600 42.1913
1560124800 42.1877
1560132000 42.1883
1560139200 42.1854
1560146400 42.1892
1560153600 42.1884
1560160800 42.1903
1560168000 42.1886
1560175200 42.1863
1560182400 42.1821
1560189600 42.1822
1560196800 42.1805
1560204000 42.1818
1560211200 42.1807
1560218400 42.1880
1560225600 42.1864
1560232800 42.1900
1560240000 42.1877
1560247200 42.1890
1560254400 42.1876
1560261600 42.1881
1560268800 42.1890
1560276000 42.1901
1560283200 42.1943
1560290400 42.1971
1560297600 42.1954
1560304800 42.1951
1560312000 42.1935
1560319200 42.1917
1560326400 42.1956
1560333600 42.1949
1560340800 42.1903
1560348000 42.1940
1560355200 42.1923
1560362400 42.1948
1560369600 42.1971
1560376800 42.1935
1560384000 42.1902
1560391200 42.1913
1560398400 42.1904
1560405600 42.1940
1560412800 42.1971
1560420000 42.1974
1560427200 42.1960
1560434400 42.1964
1560441600 42.1939
1560448800 42.2047
1560456000 42.1995
1560463200 42.2018
1560470400 42.1973
1560477600 42.1970
1560484800 42.1950
1560492000 42.2025
1560499200 42.2011
1560506400 42.2010
1560513600 42.2004
1560520800 42.2039
1560528000 42.2011
1560535200 42.2016
1560542400 42.2023
1560549600 42.2006
1560556800 42.2006
1560564000 42.2030
1560571200 42.2017
1560578400 42.2030
1560585600 42.2030
1560592800 42.2057
1560600000 42.2032
1560607200 42.2057
1560614400 42.2040
1560621600 42.2048
1560628800 42.2034
1560636000 42.2029
1560643200 42.1997
1560650400 42.2026
1560657600 42.2031
1560664800 42.2055
1560672000 42.2055
1560679200 42.2052
1560686400 42.2038
1560693600 42.2072
1560700800 42.2077
1560708000 42.2088
1560715200 42.2062
1560722400 42.2051
1560729600 42.2013
1560736800 42.2021
1560744000 42.2010
1560751200 42.1988
1560758400 42.2018
1560765600 42.2014
1560772800 42.2043
1560780000 42.2050
1560787200 42.2047
1560794400 42.1938
1560801600 42.1942
1560808800 42.1945
1560816000 42.1949
1560823200 42.1911
1560830400 42.1927
1560837600 42.1961
1560844800 42.1947
1560852000 42.1920
1560859200 42.1955
1560866400 42.1977
1560873600 42.1946
1560880800 42.1947
1560888000 42.1905
1560895200 42.2058
1560902400 42.2057
1560909600 42.2039
1560916800 42.2030
1560924000 42.2070
1560931200 42.2059
1560938400 42.2081
1560945600 42.2049
1560952800 42.2008
1560960000 42.1999
1560967200 42.2010
1560974400 42.1744
1560981600 42.2061
1560988800 42.2036
1560996000 42.2146
1561003200 42.2122
1561010400 42.2153
1561017600 42.2168
1561024800 42.2024
1561032000 42.1864
1561039200 42.1866
1561046400 42.1851
1561053600 42.1904
1561060800 42.1862
1561068000 42.1846
1561075200 42.1781
1561082400 42.1783
1561089600 42.1815
1561096800 42.1797
1561104000 42.1788
1561111200 42.1786
1561118400 42.1777
1561125600 42.1768
1561132800 42.1765
1561140000 42.1766
1561147200 42.1756
1561154400 42.1775
1561161600 42.1732
1561168800 42.1762
1561176000 42.1779
1561183200 42.1750
1561190400 42.1699
1561197600 42.1747
1561204800 42.1793
1561212000 42.1752
1561219200 42.1842
1561226400 42.1726
1561233600 42.1730
1561240800 42.1744
1561248000 42.1780
1561255200 42.1816
1561262400 42.1791
1561269600 42.1788
1561276800 42.1786
1561284000 42.1827
1561291200 42.1810
1561298400 42.1813
1561305600 42.1774
1561312800 42.1841
1561320000 42.1851
1561327200 42.1827
1561334400 42.1818
1561341600 42.1813
1561348800 42.1837
1561356000 42.1865
1561363200 42.1860
1561370400 42.1790
1561377600 42.1864
1561384800 42.1870
1561392000 42.1848
1561399200 42.1842
1561406400 42.1838
1561413600 42.1850
1561420800 42.1844
1561428000 42.1860
1561435200 42.1822
1561442400 42.1810
1561449600 42.1779
1561456800 42.1781
1561464000 42.1834
1561471200 42.1851
1561478400 42.1805
1561485600 42.1824
1561492800 42.1852
1561500000 42.1892
1561507200 42.1895
1561514400 42.1884
1561521600 42.1904
1561528800 42.1898
1561536000 42.1899
1561543200 42.1918
1561550400 42.1909
1561557600 42.1907
1561564800 42.1852
1561572000 42.1876
1561579200 42.1868
1561586400 42.1878
1561593600 42.1850
1561600800 42.1850
1561608000 42.1890
1561615200 42.1872
1561622400 42.1882
1561629600 42.1868
1561636800 42.1873
1561644000 42.1897
1561651200 42.1880
1561658400 42.1873
1561665600 42.1872
1561672800 42.1911
1561680000 42.1884
1561687200 42.1885
1561694400 42.1850
1561701600 42.1986
1561708800 42.2004
1561716000 42.2012
1561723200 42.1979
1561730400 42.2008
1561737600 42.2018
1561744800 42.2027
1561752000 42.2026
1561759200 42.2012
1561766400 42.2021
1561773600 42.1965
1561780800 42.2030
1561788000 42.2011
1561795200 42.2019
1561802400 42.2019
1561809600 42.2003
1561816800 42.1997
1561824000 42.1976
1561831200 42.2046
1561838400 42.2019
1561845600 42.1983
1561852800 42.1988
1561860000 42.1985
1561867200 42.1998
1561874400 42.2001
1561881600 42.1986
1561888800 42.2010
1561896000 42.2001
1561903200 42.1915
1561910400 42.1910
1561917600 42.1925
1561924800 42.1902
1561932000 42.1909
1561946400 42.1901
1561939200 42.1874
1561953600 42.1882
1561960800 42.1917
1561968000 42.1929
1561975200 42.1881
1561982400 42.1887
1561989600 42.1915
1561996800 42.1890
1562004000 42.1930
1562011200 42.1948
1562018400 42.1853
1562025600 42.1919
1562032800 42.1905
1562040000 42.1870
1562047200 42.1852
1562054400 42.1840
1562061600 42.1891
1562068800 42.1903
1562076000 42.1896
1562083200 42.1908
1562090400 42.1909
1562097600 42.1919
1562104800 42.1909
1562112000 42.1878
1562119200 42.1882
1562126400 42.1859
1562133600 42.1950
1562140800 42.1929
1562148000 42.1958
1562155200 42.1920
1562162400 42.1952
1562169600 42.1879
1562176800 42.1911
1562184000 42.1898
1562191200 42.1903
1562198400 42.1885
1562205600 42.1896
1562212800 42.1894
1562220000 42.1881
1562227200 42.1910
1562234400 42.1916
1562241600 42.1915
1562248800 42.1858
1562256000 42.1868
1562263200 42.1864
1562270400 42.1862
1562277600 42.1850
1562284800 42.1886
1562292000 42.1903
1562299200 42.1887
1562306400 42.1905
1562313600 42.1908
1562320800 42.1918
1562328000 42.1906
1562335200 42.1915
1562342400 42.1920
1562349600 42.1916
1562356800 42.1874
1562364000 42.1880
1562371200 42.1855
1562378400 42.1872
1562385600 42.1899
1562392800 42.1934
1562400000 42.1857
1562407200 42.1855
1562414400 42.1591
1562421600 42.1577
1562428800 42.1552
1562436000 42.1592
1562443200 42.1842
1562450400 42.1854
1562457600 42.1843
1562464800 42.1853
1562472000 42.1825
1562479200 42.1871
1562486400 42.1880
1562493600 42.1888
1562500800 42.1864
1562508000 42.1877
1562515200 42.1904
1562522400 42.1919
1562529600 42.1963
1562536800 42.1920
1562544000 42.1878
1562551200 42.1830
1562558400 42.1812
1562565600 42.1837
1562572800 42.1898
1562580000 42.1854
1562587200 42.1854
1562594400 42.1871
1562601600 42.1854
1562608800 42.1722
1562616000 42.1666
1562623200 42.1660
1562630400 42.1657
1562637600 42.1653
1562644800 42.1634
1562652000 42.1853
1562659200 42.1800
1562666400 42.1860
1562673600 42.1850
1562680800 42.1866
1562688000 42.1843
1562695200 42.1959
1562702400 42.1924
1562709600 42.1960
1562716800 42.1895
1562724000 42.1906
1562731200 42.1884
1562738400 42.1923
1562745600 42.1907
1562752800 42.1934
1562760000 42.1888
1562767200 42.1959
1562774400 42.1975
1562781600 42.1953
1562788800 42.1933
1562796000 42.1953
1562803200 42.1902
1562810400 42.1931
1562817600 42.1936
1562824800 42.1967
1562832000 42.1923
1562839200 42.1961
1562846400 42.2006
1562853600 42.1950
1562860800 42.1949
1562868000 42.1976
1562875200 42.1937
1562882400 42.1929
1562889600 42.1936
1562896800 42.1931
1562904000 42.1920
1562911200 42.1925
1562918400 42.1940
1562925600 42.2355
1562932800 42.1991
1562940000 42.1965
1562947200 42.1969
1562954400 42.1809
1562961600 42.1844
1562968800 42.1831
1562976000 42.1808
1562983200 42.1799
1562990400 42.1779
1562997600 42.1809
1563004800 42.1814
1563012000 42.1818
1563019200 42.1768
1563026400 42.1778
1563033600 42.1715
1563040800 42.1747
1563048000 42.1729
1563055200 42.1722
1563062400 42.1749
1563069600 42.1767
1563076800 42.1724
1563084000 42.1750
1563091200 42.1797
1563098400 42.1829
1563105600 42.1813
1563112800 42.1826
1563120000 42.1815
1563127200 42.1829
1563134400 42.1851
1563141600 42.1834
1563148800 42.1808
1563156000 42.1830
1563163200 42.1841
1563170400 42.1853
1563177600 42.1811
1563184800 42.1823
1563192000 42.1836
1563199200 42.1875
1563206400 42.1903
1563213600 42.1911
1563220800 42.1881
1563228000 42.1913
1563235200 42.1885
1563242400 42.1909
1563249600 42.1894
1563256800 42.1860
1563264000 42.1956
1563271200 42.1882
1563278400 42.1875
1563285600 42.1890
1563292800 42.1849
1563300000 42.1864
1563307200 42.1869
1563314400 42.1826
1563321600 42.1884
1563328800 42.1898
1563336000 42.1894
1563343200 42.1908
1563350400 42.1881
1563357600 42.1905
1563364800 42.1883
1563372000 42.1890
1563379200 42.1867
1563386400 42.1892
1563393600 42.1886
1563400800 42.1888
1563408000 42.1848
1563415200 42.1886
1563422400 42.1878
1563429600 42.1868
1563436800 42.1872
1563444000 42.1644
1563451200 42.1864
1563458400 42.1899
1563465600 42.1870
1563472800 42.1783
1563480000 42.1906
1563487200 42.1897
1563494400 42.1853
1563501600 42.1877
1563508800 42.1867
1563516000 42.1895
1563523200 42.1869
1563530400 42.1883
1563537600 42.1879
1563544800 42.1910
1563552000 42.1893
1563559200 42.1913
1563566400 42.1960
1563573600 42.1898
1563580800 42.1890
1563588000 42.1909
1563595200 42.1918
1563602400 42.1660
1563609600 42.1904
1563616800 42.1907
1563624000 42.1917
1563631200 42.1897
1563638400 42.1868
1563645600 42.1899
1563652800 42.1856
1563660000 42.1849
1563667200 42.1830
1563674400 42.1856
1563681600 42.1846
1563688800 42.1891
1563696000 42.1876
1563703200 42.1886
1563710400 42.1877
1563717600 42.1879
1563724800 42.1857
1563732000 42.1881
1563739200 42.1834
1563746400 42.1827
1563753600 42.1824
1563760800 42.1827
1563768000 42.1796
1563775200 42.1840
1563782400 42.1838
1563789600 42.1856
1563796800 42.1816
1563804000 42.1898
1563811200 42.1889
1563818400 42.1865
1563825600 42.1868
1563832800 42.1851
1563840000 42.1859
1563847200 42.1877
1563854400 42.1840
1563861600 42.1827
1563868800 42.1839
1563876000 42.1836
1563883200 42.1834
1563890400 42.1805
1563897600 42.1779
1563904800 42.1781
1563912000 42.1782
1563919200 42.1805
1563926400 42.1845
1563933600 42.1814
1563940800 42.1799
1563948000 42.1826
1563955200 42.1813
1563962400 42.1823
1563969600 42.1796
1563976800 42.1786
1563984000 42.1781
1563991200 42.1793
1563998400 42.1777
1564005600 42.1788
1564012800 42.1738
1564020000 42.1779
1564027200 42.1792
1564034400 42.1797
1564041600 42.1833
1564048800 42.1800
1564056000 42.1795
1564063200 42.1800
1564070400 42.1795
1564077600 42.1799
1564084800 42.1753
1564092000 42.1777
1564099200 42.1804
1564106400 42.1803
1564113600 42.1819
1564120800 42.1837
1564128000 42.1807
1564135200 42.1794
1564142400 42.1794
1564149600 42.1831
1564156800 42.1803
1564164000 42.1805
1564171200 42.1785
1564178400 42.1799
1564185600 42.1770
1564192800 42.1802
1564200000 42.1793
1564207200 42.1799
1564214400 42.1796
1564221600 42.1830
1564228800 42.1800
1564236000 42.1801
1564243200 42.1798
1564250400 42.1801
1564257600 42.1790
1564264800 42.1798
1564272000 42.1764
1564279200 42.1789
1564286400 42.1760
1564293600 42.1789
1564300800 42.1784
1564308000 42.1798
1564315200 42.1803
1564322400 42.1802
1564329600 42.1792
1564336800 42.1809
1564344000 42.1796
1564351200 42.1775
1564358400 42.1745
1564365600 42.1791
1564372800 42.1831
1564380000 42.1813
1564387200 42.1805
1564394400 42.1863
1564401600 42.1892
1564408800 42.1864
1564416000 42.1852
1564423200 42.1726
1564430400 42.1706
1564437600 42.1716
1564444800 42.1652
1564452000 42.1694
1564459200 42.1710
1564466400 42.1696
1564473600 42.1678
1564480800 42.1674
1564488000 42.1697
1564495200 42.1735
1564502400 42.1681
1564509600 42.1372
1564516800 42.1356
1564524000 42.1384
1564531200 42.1338
1564538400 42.1286
1564545600 42.1366
1564552800 42.1401
1564560000 42.1360
1564567200 42.1375
1564574400 42.1350
1564581600 42.1350
1564588800 42.1361
1564596000 42.1359
1564603200 42.1338
1564610400 42.1364
1564624800 42.1367
1564617600 42.1336
1564632000 42.1356
1564639200 42.1388
1564646400 42.1444
1564653600 42.1332
1564660800 42.1354
1564668000 42.1363
1564675200 42.1372
1564682400 42.1346
1564689600 42.1369
1564696800 42.1380
1564704000 42.1360
1564711200 42.1377
1564718400 42.1402
1564725600 42.1379
1564732800 42.1406
1564740000 42.1398
1564747200 42.1414
1564754400 42.1421
1564761600 42.1410
1564768800 42.1431
1564776000 42.1409
1564783200 42.1429
1564790400 42.1419
1564797600 42.1528
1564804800 42.1434
1564812000 42.1445
1564819200 42.1435
1564826400 42.1445
1564833600 42.1509
1564840800 42.1428
1564848000 42.1429
1564855200 42.1445
1564862400 42.1325
1564869600 42.1527
1564876800 42.1413
1564884000 42.1432
1564891200 42.1410
1564898400 42.1519
1564905600 42.1512
1564912800 42.1441
1564920000 42.1434
1564927200 42.1430
1564934400 42.1526
1564941600 42.1513
1564948800 42.1512
1564956000 42.1535
1564963200 42.1512
1564970400 42.1540
1564977600 42.1525
1564984800 42.1507
1564992000 42.1521
1564999200 42.1566
1565006400 42.1522
1565013600 42.1515
1565020800 42.1519
1565028000 42.1534
1565035200 42.1527
1565042400 42.1568
1565049600 42.1567
1565056800 42.1584
1565064000 42.1576
1565071200 42.1581
1565078400 42.1500
1565085600 42.1504
1565092800 42.1470
1565100000 42.1528
1565107200 42.1544
1565114400 42.1534
1565121600 42.1510
1565128800 42.1553
1565136000 42.1523
1565143200 42.1539
1565150400 42.1541
1565157600 42.1555
1565164800 42.1550
1565172000 42.1552
1565179200 42.1539
1565186400 42.1556
1565193600 42.1539
1565200800 42.1563
1565208000 42.1567
1565215200 42.1558
1565222400 42.1559
1565229600 42.1548
1565236800 42.1551
1565244000 42.1512
1565251200 42.1581
1565258400 42.1591
1565265600 42.1591
1565272800 42.1585
1565280000 42.1577
1565287200 42.1556
1565294400 42.1582
1565301600 42.1610
1565308800 42.1593
1565316000 42.1600
1565323200 42.1582
1565330400 42.1589
1565337600 42.1613
1565344800 42.1637
1565352000 42.1617
1565359200 42.1643
1565366400 42.1597
1565373600 42.1632
1565380800 42.1343
1565388000 42.1353
1565395200 42.1357
1565402400 42.1346
1565409600 42.1340
1565416800 42.1362
1565424000 42.1344
1565431200 42.1384
1565438400 42.1657
1565445600 42.1661
1565452800 42.1645
1565460000 42.1636
1565467200 42.1623
1565474400 42.1636
1565481600 42.1612
1565488800 42.1642
1565496000 42.1615
1565503200 42.1673
1565510400 42.1660
1565517600 42.1681
1565524800 42.1701
1565532000 42.1686
1565539200 42.1668
1565546400 42.1672
1565553600 42.1652
1565560800 42.1670
1565568000 42.1644
1565575200 42.1664
1565582400 42.1630
1565589600 42.1619
1565596800 42.1631
1565604000 42.1671
1565611200 42.1665
1565618400 42.1668
1565625600 42.1699
1565632800 42.1689
1565640000 42.1679
1565647200 42.1686
1565654400 42.1672
1565661600 42.1669
1565668800 42.1691
1565676000 42.1699
1565683200 42.1693
1565690400 42.1479
1565697600 42.1472
1565704800 42.1478
1565712000 42.1753
1565719200 42.1699
1565726400 42.1672
1565733600 42.1677
1565740800 42.1698
1565748000 42.1711
1565755200 42.1723
1565762400 42.1770
1565769600 42.1687
1565776800 42.1690
1565784000 42.1700
1565791200 42.1653
1565798400 42.1645
1565805600 42.1654
1565812800 42.1636
1565820000 42.1577
1565827200 42.1584
1565834400 42.1566
1565841600 42.1559
1565848800 42.1279
1565856000 42.1550
1565863200 42.1573
1565870400 42.1665
1565877600 42.1689
1565884800 42.1649
1565892000 42.1654
1565899200 42.1686
1565906400 42.1711
1565913600 42.1646
1565920800 42.1702
1565928000 42.1675
1565935200 42.1678
1565942400 42.1709
1565949600 42.1709
1565956800 42.1713
1565964000 42.1706
1565971200 42.1690
1565978400 42.1707
1565985600 42.1708
1565992800 42.1706
1566000000 42.1694
1566007200 42.1711
1566014400 42.1682
1566021600 42.1687
1566028800 42.1695
1566036000 42.1696
1566043200 42.1663
1566050400 42.1694
1566057600 42.1657
1566064800 42.1693
1566072000 42.1696
1566079200 42.1737
1566086400 42.1689
1566093600 42.1702
1566100800 42.1684
1566108000 42.1713
1566115200 42.1716
1566122400 42.1729
1566129600 42.1711
1566136800 42.1727
1566144000 42.1713
1566151200 42.1724
1566158400 42.1725
1566165600 42.1727
1566172800 42.1705
1566180000 42.1740
1566187200 42.1734
1566194400 42.1740
1566201600 42.1680
1566208800 42.1753
1566216000 42.1736
1566223200 42.1737
1566230400 42.1714
1566237600 42.1815
1566244800 42.1817
1566252000 42.1755
1566259200 42.1774
1566266400 42.1691
1566273600 42.1714
1566280800 42.1729
1566288000 42.1752
1566295200 42.1743
1566302400 42.1740
1566309600 42.1775
1566316800 42.1764
1566324000 42.1775
1566331200 42.1760
1566338400 42.1735
1566345600 42.1716
1566352800 42.1727
1566360000 42.1643
1566367200 42.1284
1566374400 42.1268
1566381600 42.1293
1566388800 42.1289
1566396000 42.1334
1566403200 42.1414
1566410400 42.1423
1566417600 42.1378
1566424800 42.1376
1566432000 42.1375
1566439200 42.1391
1566446400 42.1375
1566453600 42.1423
1566460800 42.1392
1566468000 42.1429
1566475200 42.1400
1566482400 42.1405
1566489600 42.1406
1566496800 42.1342
1566504000 42.1664
1566511200 42.1667
1566518400 42.1651
1566525600 42.1662
1566532800 42.1684
1566540000 42.1701
1566547200 42.1699
1566554400 42.1684
1566561600 42.1672
1566568800 42.1688
1566576000 42.1625
1566583200 42.1674
1566590400 42.1631
1566597600 42.1629
1566604800 42.1634
1566612000 42.1657
1566619200 42.1644
1566626400 42.1663
1566633600 42.1656
1566640800 42.1655
1566648000 42.1643
1566655200 42.1655
1566662400 42.1608
1566669600 42.1619
1566676800 42.1581
1566684000 42.1590
1566691200 42.1575
1566698400 42.1595
1566705600 42.1578
1566712800 42.1588
1566720000 42.1610
1566727200 42.1622
1566734400 42.1582
1566741600 42.1533
1566748800 42.1536
1566756000 42.1595
1566763200 42.1577
1566770400 42.1575
1566777600 42.1558
1566784800 42.1606
1566792000 42.1580
1566799200 42.1608
1566806400 42.1606
1566813600 42.1646
1566820800 42.1641
1566828000 42.1670
1566835200 42.1647
1566842400 42.1670
1566849600 42.1645
1566856800 42.1622
1566864000 42.1605
1566871200 42.1648
1566878400 42.1679
1566885600 42.1666
1566892800 42.1728
1566900000 42.1662
1566907200 42.1675
1566914400 42.1694
1566921600 42.1762
1566928800 42.1776
1566936000 42.1783
1566943200 42.1792
1566950400 42.1720
1566957600 42.1711
1566964800 42.1737
1566972000 42.1771
1566979200 42.1797
1566986400 42.1767
1566993600 42.1795
1567000800 42.1787
1567008000 42.1715
1567015200 42.1773
1567022400 42.1777
1567029600 42.1775
1567036800 42.1740
1567044000 42.1837
1567051200 42.1673
1567058400 42.1832
1567065600 42.1811
1567072800 42.1795
1567080000 42.1784
1567087200 42.1845
1567094400 42.1864
1567101600 42.1872
1567108800 42.1870
1567116000 42.1875
1567123200 42.1879
1567130400 42.1879
1567137600 42.1881
1567144800 42.1847
1567152000 42.1884
1567159200 42.1891
1567166400 42.1895
1567173600 42.1902
1567180800 42.1898
1567188000 42.1899
1567195200 42.1904
1567202400 42.1896
1567209600 42.1891
1567216800 42.1892
1567224000 42.1894
1567231200 42.1909
1567238400 42.1904
1567245600 42.1906
1567252800 42.1920
1567260000 42.1927
1567267200 42.1922
1567274400 42.1931
1567281600 42.1886
1567288800 42.1926
1567303200 42.1924
1567296000 42.1913
1567310400 42.1923
1567317600 42.1929
1567324800 42.1924
1567332000 42.1922
1567339200 42.1917
1567346400 42.1921
1567353600 42.1917
1567360800 42.1915
1567368000 42.1925
1567375200 42.1926
1567382400 42.1926
1567389600 42.1910
1567396800 42.1917
1567404000 42.1919
1567411200 42.1934
1567418400 42.1921
1567425600 42.1925
1567432800 42.1916
1567440000 42.1924
1567447200 42.1908
1567454400 42.2336
1567461600 42.1666
1567468800 42.1682
1567476000 42.1688
1567483200 42.1667
1567490400 42.1717
1567497600 42.1704
1567504800 42.1713
1567512000 42.1689
1567519200 42.1696
1567526400 42.1730
1567533600 42.1700
1567540800 42.1727
1567548000 42.1745
1567555200 42.1706
1567562400 42.1721
1567569600 42.1722
1567576800 42.1787
1567584000 42.1711
1567591200 42.1728
1567598400 42.1707
1567605600 42.1728
1567612800 42.1748
1567620000 42.1763
1567627200 42.1776
1567634400 42.1732
1567641600 42.1733
1567648800 42.1724
1567656000 42.1750
1567663200 42.1750
1567670400 42.1747
1567677600 42.1796
1567684800 42.1783
1567692000 42.1855
1567699200 42.1867
1567706400 42.1885
1567713600 42.1852
1567720800 42.1757
1567728000 42.1829
1567735200 42.1774
1567742400 42.1862
1567749600 42.1872
1567756800 42.1895
1567764000 42.1858
1567771200 42.1835
1567778400 42.1843
1567785600 42.1739
1567792800 42.1761
1567800000 42.1728
1567807200 42.1752
1567814400 42.1745
1567821600 42.1745
1567828800 42.1744
1567836000 42.1755
1567843200 42.1738
1567850400 42.1740
1567857600 42.1692
1567864800 42.1713
1567872000 42.1733
1567879200 42.1751
1567886400 42.1731
1567893600 42.1745
1567900800 42.1730
1567908000 42.1739
1567915200 42.1719
1567922400 42.1730
1567929600 42.1724
1567936800 42.1678
1567944000 42.1666
1567951200 42.1725
1567958400 42.1698
1567965600 42.1690
1567972800 42.1700
1567980000 42.1715
1567987200 42.1706
1567994400 42.1733
1568001600 42.1727
1568008800 42.1703
1568016000 42.1704
1568023200 42.1732
1568030400 42.1699
1568037600 42.1719
1568044800 42.1687
1568052000 42.1679
1568059200 42.1656
1568066400 42.1673
1568073600 42.1680
1568080800 42.1644
1568088000 42.1623
1568095200 42.1627
1568102400 42.1631
1568109600 42.1604
1568116800 42.1607
1568124000 42.1662
1568131200 42.1737
1568138400 42.1732
1568145600 42.1707
1568152800 42.1690
1568160000 42.1697
1568167200 42.1725
1568174400 42.1692
1568181600 42.1710
1568188800 42.1720
1568196000 42.1735
1568203200 42.1718
1568210400 42.1716
1568217600 42.1796
1568224800 42.2092
1568232000 42.2047
1568239200 42.2053
1568246400 42.2021
1568253600 42.2023
1568260800 42.2005
1568268000 42.1973
1568275200 42.1983
1568282400 42.1924
1568289600 42.2022
1568296800 42.2037
1568304000 42.2056
1568311200 42.2044
1568318400 42.2040
1568325600 42.2028
1568332800 42.2020
1568340000 42.2040
1568347200 42.2027
1568354400 42.2022
1568361600 42.2016
1568368800 42.1661
1568376000 42.1645
1568383200 42.1650
1568390400 42.1657
1568397600 42.1646
1568404800 42.1662
1568412000 42.1976
1568419200 42.1966
1568426400 42.1987
1568433600 42.1985
1568440800 42.1968
1568448000 42.2062
1568455200 42.2065
1568462400 42.2033
1568469600 42.2036
1568476800 42.2022
1568484000 42.2087
1568491200 42.2083
1568498400 42.2096
1568505600 42.2087
1568512800 42.2121
1568520000 42.2086
1568527200 42.2080
1568534400 42.2065
1568541600 42.2062
1568548800 42.2087
1568556000 42.2119
1568563200 42.2105
1568570400 42.2136
1568577600 42.2136
1568584800 42.2106
1568592000 42.2103
1568599200 42.2102
1568606400 42.2098
1568613600 42.2071
1568620800 42.2043
1568628000 42.2010
1568635200 42.2069
1568642400 42.2056
1568649600 42.2055
1568656800 42.2049
1568664000 42.2017
1568671200 42.1995
1568678400 42.1963
1568685600 42.2007
1568692800 42.2014
1568700000 42.1981
1568707200 42.1943
1568714400 42.1982
1568721600 42.1962
1568736000 42.0712
1568743200 42.0703
1568750400 42.0718
1568757600 42.0744
1568764800 42.0730
1568772000 42.0737
1568779200 42.0706
1568786400 42.0589
1568793600 42.0571
1568800800 42.0609
1568808000 42.0594
1568815200 42.0668
1568822400 42.0685
1568829600 42.0639
1568836800 42.0653
1568844000 42.0671
1568851200 42.0690
1568858400 42.0706
1568865600 42.0704
1568872800 42.0731
1568880000 42.0706
1568887200 42.0731
1568894400 42.0745
1568901600 42.0741
1568908800 42.0655
1568916000 42.0734
1568923200 42.0740
1568930400 42.0725
1568937600 42.0708
1568944800 42.0737
1568952000 42.0715
1568959200 42.0723
1568966400 42.0758
1568973600 42.0842
1568980800 42.0971
1568988000 42.0981
1568995200 42.0958
1569002400 42.0999
1569009600 42.0959
1569016800 42.1079
1569024000 42.1066
1569031200 42.1074
1569038400 42.1064
1569045600 42.1064
1569052800 42.1050
1569060000 42.1073
1569067200 42.1058
1569074400 42.0829
1569081600 42.0807
1569088800 42.0827
1569096000 42.0779
1569103200 42.0818
1569110400 42.0800
1569117600 42.0848
1569124800 42.0832
1569132000 42.0855
1569139200 42.0839
1569146400 42.0837
1569153600 42.0787
1569160800 42.0817
1569168000 42.0816
1569175200 42.0825
1569182400 42.0841
1569189600 42.0839
1569196800 42.0833
1569204000 42.0858
1569211200 42.0825
1569218400 42.0854
1569225600 42.0856
1569232800 42.0830
1569240000 42.0858
1569247200 42.0878
1569254400 42.0883
1569261600 42.0859
1569268800 42.0872
1569276000 42.0841
1569283200 42.0801
1569290400 42.0801
1569297600 42.0803
1569304800 42.0836
1569312000 42.0808
1569319200 42.0825
1569326400 42.0841
1569333600 42.0860
1569340800 42.0902
1569348000 42.0916
1569355200 42.0925
1569362400 42.0914
1569369600 42.0877
1569376800 42.0873
1569384000 42.0860
1569391200 42.1030
1569398400 42.0866
1569405600 42.0903
1569412800 42.0858
1569420000 42.1028
1569427200 42.0907
1569434400 42.0949
1569441600 42.0945
1569448800 42.0966
1569456000 42.0947
1569463200 42.0970
1569470400 42.0924
1569477600 42.0941
1569484800 42.0901
1569492000 42.0913
1569499200 42.0898
1569506400 42.0864
1569513600 42.0915
1569520800 42.0913
1569528000 42.0931
1569535200 42.0968
1569542400 42.0848
1569549600 42.0933
1569556800 42.0933
1569564000 42.0948
1569571200 42.0964
1569578400 42.1056
1569585600 42.0841
1569592800 42.0858
1569600000 42.1039
1569607200 42.1044
1569614400 42.0998
1569621600 42.1074
1569628800 42.0892
1569636000 42.0900
1569643200 42.0877
1569650400 42.0886
1569657600 42.0853
1569664800 42.0900
1569672000 42.0890
1569679200 42.0895
1569686400 42.0865
1569693600 42.0867
1569700800 42.0821
1569708000 42.0847
1569715200 42.0847
1569722400 42.0871
1569729600 42.0871
1569736800 42.0888
1569744000 42.0874
1569751200 42.0838
1569758400 42.0830
1569765600 42.0854
1569772800 42.0847
1569780000 42.0850
1569787200 42.0852
1569794400 42.0854
1569801600 42.0840
1569808800 42.0824
1569816000 42.0819
1569823200 42.0856
1569830400 42.0808
1569837600 42.0835
1569844800 42.0800
1569852000 42.0844
1569859200 42.0800
1569866400 42.0808
1569873600 42.0806
1569880800 42.0796
1569895200 42.0800
1569888000 42.0683
1569902400 42.0796
1569909600 42.0754
1569916800 42.0740
1569924000 42.0795
1569931200 42.0800
1569938400 42.0792
1569945600 42.0800
1569952800 42.0769
1569960000 42.0785
1569967200 42.0824
1569974400 42.0822
1569981600 42.0819
1569988800 42.0838
1569996000 42.0854
1570003200 42.0805
1570010400 42.0816
1570017600 42.0760
1570024800 42.0774
1570032000 42.0829
1570039200 42.0856
1570046400 42.0792
1570053600 42.0826
1570060800 42.0813
1570068000 42.0837
1570075200 42.0813
1570082400 42.0845
1570089600 42.0862
1570096800 42.0880
1570104000 42.0868
1570111200 42.0853
1570118400 42.0853
1570125600 42.0767
1570132800 42.0748
1570140000 42.0793
1570147200 42.0771
1570154400 42.0752
1570161600 42.0758
1570168800 42.0789
1570176000 42.0755
1570183200 42.0697
1570190400 42.0605
1570197600 42.0571
1570204800 42.0560
1570212000 42.0608
1570219200 42.0584
1570226400 42.0576
1570233600 42.0531
1570240800 42.0531
1570248000 42.0503
1570255200 42.0516
1570262400 42.0492
1570269600 42.0539
1570276800 42.0537
1570284000 42.0529
1570291200 42.0531
1570298400 42.0543
1570305600 42.0527
1570312800 42.0528
1570320000 42.0525
1570327200 42.0544
1570334400 42.0530
1570341600 42.0536
1570348800 42.0507
1570356000 42.0523
1570363200 42.0542
1570370400 42.0540
1570377600 42.0536
1570384800 42.0549
1570392000 42.0540
1570399200 42.0562
1570406400 42.0549
1570413600 42.0548
1570420800 42.0553
1570428000 42.0589
1570435200 42.0477
1570442400 42.0485
1570449600 42.0514
1570456800 42.0510
1570464000 42.0542
1570471200 42.0649
1570478400 42.0618
1570485600 42.0644
1570492800 42.0714
1570500000 42.0711
1570507200 42.0700
1570514400 42.0687
1570521600 42.0703
1570528800 42.0703
1570536000 42.0272
1570543200 42.0260
1570550400 42.0330
1570557600 42.0338
1570564800 42.0160
1570572000 42.0240
1570579200 42.0305
1570586400 42.0319
1570593600 42.0327
1570600800 42.0397
1570608000 42.0413
1570615200 42.0370
1570622400 42.0381
1570629600 42.0298
1570636800 42.0367
1570644000 42.0356
1570651200 42.0343
1570658400 42.0359
1570665600 42.0269
1570672800 42.0239
1570680000 42.0311
1570687200 42.0370
1570694400 42.0338
1570701600 42.0351
1570708800 42.0361
1570716000 42.0348
1570723200 42.0329
1570730400 42.0372
1570737600 42.0363
1570744800 42.0332
1570752000 42.0328
1570759200 42.0370
1570766400 42.0357
1570773600 42.0347
1570780800 42.0310
1570788000 42.0362
1570795200 42.0336
1570802400 42.0344
1570809600 42.0314
1570816800 42.0297
1570824000 42.0283
1570831200 42.0307
1570838400 42.0285
1570845600 42.0308
1570852800 42.0288
1570860000 42.0325
1570867200 42.0325
1570874400 42.0338
1570881600 42.0322
1570888800 42.0333
1570896000 42.0327
1570903200 42.0342
1570910400 42.0322
1570917600 42.0328
1570924800 42.0327
1570932000 42.0328
1570939200 42.0344
1570946400 42.0338
1570953600 42.0340
1570960800 42.0344
1570968000 42.0330
1570975200 42.0326
1570982400 42.0323
1570989600 42.0348
1570996800 42.0338
1571004000 42.0342
1571011200 42.0334
1571018400 42.0332
1571025600 42.0327
1571032800 42.0352
1571040000 42.0342
1571047200 42.0335
1571054400 42.0264
1571061600 42.0263
1571068800 42.0264
1571076000 42.0287
1571083200 42.0283
1571090400 42.0342
1571097600 42.0321
1571104800 42.0389
1571112000 42.0349
1571119200 42.0348
1571126400 42.0384
1571133600 42.0378
1571140800 42.0374
1571148000 42.0359
1571155200 42.0343
1571162400 42.0394
1571169600 42.0412
1571176800 42.0432
1571184000 42.0413
1571191200 42.0453
1571198400 42.0442
1571205600 42.0462
1571212800 42.0475
1571220000 42.0410
1571227200 42.0401
1571234400 42.0416
1571241600 42.0411
1571248800 42.0415
1571256000 42.0414
1571263200 42.0439
1571270400 42.0328
1571277600 42.0407
1571284800 42.0412
1571292000 42.0395
1571299200 42.0374
1571306400 42.0397
1571313600 42.0397
1571320800 42.0422
1571328000 42.0395
1571335200 42.0430
1571342400 42.0413
1571349600 42.0443
1571356800 42.0433
1571364000 42.0452
1571371200 42.0449
1571378400 42.0452
1571385600 42.0422
1571392800 42.0377
1571400000 42.0370
1571407200 42.0395
1571414400 42.0368
1571421600 42.0384
1571428800 42.0324
1571436000 42.0381
1571443200 42.0344
1571450400 42.0348
1571457600 42.0375
1571464800 42.0380
1571472000 42.0372
1571479200 42.0417
1571486400 42.0347
1571493600 42.0382
1571500800 42.0360
1571508000 42.0333
1571515200 42.0361
1571522400 42.0345
1571529600 42.0305
1571536800 42.0311
1571544000 42.0302
1571551200 42.0315
1571558400 42.0318
1571565600 42.0391
1571572800 42.0375
1571580000 42.0386
1571587200 42.0368
1571594400 42.0379
1571601600 42.0352
1571608800 42.0325
1571616000 42.0340
1571623200 42.0391
1571630400 42.0374
1571637600 42.0301
1571644800 42.0276
1571652000 42.0263
1571659200 42.0270
1571666400 42.0317
1571673600 42.0256
1571680800 42.0521
1571688000 42.0559
1571695200 42.0539
1571702400 42.0549
1571709600 42.0548
1571716800 42.0482
1571724000 42.0491
1571731200 42.0601
1571738400 42.0658
1571745600 42.0607
1571752800 42.0580
1571760000 42.0632
1571767200 42.0447
1571774400 42.0442
1571781600 42.0466
1571788800 42.0433
1571796000 42.0437
1571803200 42.0408
1571810400 42.0470
1571817600 42.0396
1571824800 42.0449
1571832000 42.0488
1571839200 42.0551
1571846400 42.0527
1571853600 42.0500
1571860800 42.0277
1571868000 42.0396
1571875200 42.0383
1571882400 42.0396
1571889600 42.0366
1571896800 42.0518
1571904000 42.0479
1571911200 42.0481
1571918400 42.0469
1571925600 42.0429
1571932800 42.0402
1571940000 42.0507
1571947200 42.0485
1571954400 42.0517
1571961600 42.0424
1571968800 42.0532
1571976000 42.0554
1571983200 42.0564
1571990400 42.0539
1571997600 42.0588
1572004800 42.0588
1572012000 42.0605
1572019200 42.0628
1572026400 42.0627
1572033600 42.0628
1572040800 42.0616
1572048000 42.0589
1572055200 42.0626
1572062400 42.0613
1572069600 42.0615
1572076800 42.0598
1572084000 42.0598
1572091200 42.0558
1572098400 42.0536
1572105600 42.0495
1572112800 42.0504
1572120000 42.0537
1572127200 42.0502
1572134400 42.0518
1572141600 42.0535
1572148800 42.0515
1572156000 42.0560
1572163200 42.0534
1572170400 42.0549
1572177600 42.0527
1572184800 42.0527
1572192000 42.0539
1572199200 42.0524
1572206400 42.0515
1572213600 42.0547
1572220800 42.0507
1572228000 42.0534
1572235200 42.0514
1572242400 42.0568
1572249600 42.0547
1572256800 42.0517
1572264000 42.0511
1572271200 42.0511
1572278400 42.0517
1572285600 42.0562
1572292800 42.0557
1572300000 42.0565
1572307200 42.0570
1572314400 42.0588
1572321600 42.0622
1572328800 42.0657
1572336000 42.0610
1572343200 42.0661
1572350400 42.0650
1572357600 42.0615
1572364800 42.0671
1572372000 42.0666
1572379200 42.0645
1572386400 42.0646
1572393600 42.0617
1572400800 42.0667
1572408000 42.0613
1572415200 42.0560
1572422400 42.0587
1572429600 42.0602
1572436800 42.0601
1572444000 42.0614
1572451200 42.0582
1572458400 42.0590
1572465600 42.0612
1572472800 42.0612
1572480000 42.0563
1572487200 42.0564
1572494400 42.0582
1572501600 42.0578
1572508800 42.0564
1572516000 42.0574
1572523200 42.0566
1572530400 42.0628
1572537600 42.0617
1572544800 42.0636
1572552000 42.0651
1572559200 42.0609
1572573600 42.0646
1572566400 42.0615
1572580800 42.0638
1572588000 42.0663
1572595200 42.0643
1572602400 42.0649
1572609600 42.0650
1572616800 42.0684
1572624000 42.0671
1572631200 42.0669
1572638400 42.0686
1572645600 42.0659
1572652800 42.0636
1572660000 42.0639
1572667200 42.0638
1572674400 42.0665
1572681600 42.0629
1572688800 42.0662
1572696000 42.0620
1572703200 42.0644
1572710400 42.0637
1572717600 42.0693
1572724800 42.0679
1572732000 42.0661
1572739200 42.0625
1572746400 42.0670
1572753600 42.0683
1572760800 42.0689
1572768000 42.0688
1572775200 42.0661
1572782400 42.0651
1572789600 42.0656
1572796800 42.0700
1572804000 42.0694
1572811200 42.0681
1572818400 42.0711
1572825600 42.0669
1572832800 42.0676
1572840000 42.0704
1572847200 42.0683
1572854400 42.0674
1572861600 42.0675
1572868800 42.0749
1572876000 42.0780
1572883200 42.0752
1572890400 42.0788
1572897600 42.0421
1572904800 42.0771
1572912000 42.0762
1572919200 42.0760
1572926400 42.0764
1572933600 42.0744
1572940800 42.0771
1572948000 42.0751
1572955200 42.0775
1572962400 42.0771
1572969600 42.0777
1572976800 42.0769
1572984000 42.0751
1572991200 42.0740
1572998400 42.0716
1573005600 42.0725
1573012800 42.0704
1573020000 42.0758
1573027200 42.0794
1573034400 42.0781
1573041600 42.0785
1573048800 42.0784
1573056000 42.0828
1573063200 42.0815
1573070400 42.0800
1573077600 42.0768
1573084800 42.0771
1573092000 42.0807
1573099200 42.0820
1573106400 42.0796
1573113600 42.0579
1573120800 42.0579
1573128000 42.0500
1573135200 42.0578
1573142400 42.0548
1573149600 42.0670
1573156800 42.0673
1573164000 42.0722
1573171200 42.0689
1573178400 42.0724
1573192800 42.0688
1573200000 42.0724
1573207200 42.0693
1573214400 42.0673
1573221600 42.0692
1573228800 42.0674
1573236000 42.0724
1573243200 42.0713
1573250400 42.0731
1573257600 42.0748
1573264800 42.0728
1573272000 42.0709
1573279200 42.0759
1573286400 42.0699
1573293600 42.0741
1573300800 42.0733
1573308000 42.0735
1573315200 42.0741
1573322400 42.0712
1573329600 42.0717
1573336800 42.0718
1573344000 42.0691
1573351200 42.0719
1573358400 42.0689
1573365600 42.0717
1573372800 42.0742
1573380000 42.0723
1573387200 42.0744
1573394400 42.0701
1573401600 42.0717
1573408800 42.0735
1573416000 42.0735
1573423200 42.0721
1573430400 42.0673
1573437600 42.0691
1573444800 42.0643
1573452000 42.0657
1573459200 42.0659
1573466400 42.0671
1573473600 42.0654
1573480800 42.0699
1573488000 42.0679
1573495200 42.0662
1573502400 42.0675
1573509600 42.0659
1573516800 42.0630
1573524000 42.0686
1573531200 42.0688
1573538400 42.0693
1573545600 42.0680
1573552800 42.0738
1573560000 42.0678
1573574400 42.0707
1573581600 42.0773
1573588800 42.0670
1573596000 42.0673
1573603200 42.0667
1573610400 42.0682
1573617600 42.0660
1573624800 42.0666
1573632000 42.0660
1573639200 42.0607
1573646400 42.0598
1573653600 42.0660
1573660800 42.0674
1573668000 42.0683
1573675200 42.0589
1573682400 42.0626
1573689600 42.0578
1573696800 42.0581
1573711200 42.0600
1573718400 42.0601
1573725600 42.0581
1573732800 42.0569
1573740000 42.0717
1573747200 42.0678
1573754400 42.0692
1573761600 42.0672
1573768800 42.0658
1573776000 42.0713
1573783200 42.0714
1573790400 42.0757
1573797600 42.0782
1573804800 42.0784
1573812000 42.0778
1573819200 42.0765
1573826400 42.0796
1573833600 42.0796
1573840800 42.0763
1573848000 42.0701
1573855200 42.0760
1573862400 42.0722
1573869600 42.0784
1573876800 42.0779
1573884000 42.0809
1573891200 42.0757
1573898400 42.0794
1573905600 42.0792
1573912800 42.0806
1573920000 42.0780
1573927200 42.0792
1573934400 42.0792
1573941600 42.0785
1573948800 42.0780
1573956000 42.0816
1573963200 42.0762
1573970400 42.0819
1573977600 42.0845
1573984800 42.0849
1573992000 42.0827
1573999200 42.0833
1574006400 42.0834
1574013600 42.0847
1574020800 42.0838
1574028000 42.0814
1574035200 42.0833
1574042400 42.0841
1574049600 42.0820
1574056800 42.0465
1574064000 42.0448
1574071200 42.0466
1574078400 42.0441
1574085600 42.0450
1574092800 42.0474
1574100000 42.0451
1574107200 42.0452
1574114400 42.0442
1574121600 42.0405
1574128800 42.0387
1574136000 42.0376
1574143200 42.0797
1574150400 42.0807
1574157600 42.0816
1574164800 42.0815
1574172000 42.0801
1574179200 42.0842
1574186400 42.0876
1574193600 42.0729
1574200800 42.0695
1574208000 42.0702
1574215200 42.0692
1574222400 42.0704
1574229600 42.0684
1574236800 42.0699
1574244000 42.0707
1574251200 42.0656
1574258400 42.0712
1574265600 42.0743
1574272800 42.0747
1574280000 42.0717
1574287200 42.0738
1574294400 42.0688
1574301600 42.0733
1574308800 42.0690
1574316000 42.0748
1574323200 42.0717
1574330400 42.0778
1574337600 42.0793
1574344800 42.0864
1574352000 42.0849
1574359200 42.0859
1574366400 42.0818
1574373600 42.0784
1574380800 42.0771
1574388000 42.0801
1574395200 42.0782
1574402400 42.0798
1574409600 42.0767
1574416800 42.0815
1574424000 42.0795
1574431200 42.0787
1574438400 42.0822
1574445600 42.0803
1574452800 42.0834
1574460000 42.0844
1574467200 42.0802
1574474400 42.0819
1574481600 42.0796
1574488800 42.0873
1574496000 42.0851
1574503200 42.0824
1574510400 42.0839
1574517600 42.0851
1574524800 42.0862
1574532000 42.0830
1574539200 42.0841
1574546400 42.0695
1574553600 42.0657
1574560800 42.0655
1574568000 42.0638
1574575200 42.0630
1574582400 42.0596
1574589600 42.0562
1574596800 42.0544
1574604000 42.0628
1574611200 42.0619
1574618400 42.0594
1574625600 42.0641
1574632800 42.0636
1574640000 42.0643
1574647200 42.0635
1574654400 42.0646
1574661600 42.0869
1574668800 42.0811
1574676000 42.0847
1574683200 42.0862
1574690400 42.0634
1574697600 42.0444
1574704800 42.0455
1574712000 42.0247
1574719200 42.0410
1574726400 42.0442
1574733600 42.0436
1574740800 42.0400
1574748000 42.0418
1574755200 42.0186
1574762400 42.0193
1574769600 42.0352
1574776800 42.0386
1574784000 42.0365
1574791200 42.0212
1574798400 42.0160
1574805600 42.0143
1574812800 42.0111
1574820000 42.0162
1574827200 42.0182
1574834400 42.0365
1574841600 42.0342
1574848800 42.0346
1574856000 42.0355
1574863200 42.0326
1574870400 42.0313
1574877600 42.0356
1574884800 42.0314
1574892000 42.0277
1574899200 42.0306
1574906400 42.0324
1574913600 42.0311
1574920800 42.0329
1574928000 42.0302
1574935200 42.0383
1574942400 42.0368
1574949600 42.0325
1574956800 42.0319
1574964000 42.0293
1574971200 42.0312
1574978400 42.0306
1574985600 42.0302
1574992800 42.0305
1575000000 42.0321
1575007200 42.0314
1575014400 42.0340
1575021600 42.0407
1575028800 42.0402
1575036000 42.0395
1575043200 42.0361
1575050400 42.0287
1575057600 42.0464
1575064800 42.0462
1575072000 42.0448
1575079200 42.0452
1575086400 42.0410
1575093600 42.0077
1575100800 42.0432
1575108000 42.0429
1575115200 42.0449
1575122400 42.0453
1575129600 42.0448
1575136800 42.0472
1575144000 42.0430
1575151200 42.0424
1575165600 42.0438
1575172800 42.0414
1575158400 42.0422
1575180000 42.0420
1575187200 42.0349
1575194400 42.0456
1575201600 42.0438
1575208800 42.0467
1575216000 42.0439
1575223200 42.0471
1575230400 42.0464
1575237600 42.0464
1575244800 42.0413
1575252000 42.0432
1575259200 42.0406
1575266400 42.0453
1575273600 42.0447
1575280800 42.0449
1575288000 42.0451
1575295200 42.0459
1575302400 42.0451
1575309600 42.0457
1575316800 42.0478
1575324000 42.0443
1575331200 42.0418
1575338400 42.0490
1575345600 42.0401
1575352800 42.0493
1575360000 42.0470
1575367200 42.0538
1575374400 42.0490
1575381600 42.0543
1575388800 42.0517
1575396000 42.0595
1575403200 42.0576
1575410400 42.0555
1575417600 42.0514
1575424800 42.0561
1575432000 42.0555
1575439200 42.0586
1575446400 42.0545
1575453600 42.0571
1575460800 42.0567
1575468000 42.0474
1575475200 42.0446
1575482400 42.0560
1575489600 42.0522
1575496800 42.0485
1575504000 42.0552
1575511200 42.0552
1575518400 42.0541
1575525600 42.0552
1575532800 42.0545
1575540000 42.0563
1575547200 42.0559
1575554400 42.0557
1575561600 42.0571
1575568800 42.0565
1575576000 42.0581
1575583200 42.0568
1575590400 42.0553
1575597600 42.0526
1575604800 42.0562
1575612000 42.0546
1575619200 42.0552
1575626400 42.0545
1575633600 42.0548
1575640800 42.0542
1575648000 42.0529
1575655200 42.0559
1575662400 42.0555
1575669600 42.0572
1575676800 42.0572
1575684000 42.0586
1575691200 42.0581
1575698400 42.0583
1575705600 42.0555
1575712800 42.0571
1575720000 42.0561
1575727200 42.0570
1575734400 42.0554
1575741600 42.0568
1575748800 42.0567
1575756000 42.0605
1575763200 42.0591
1575770400 42.0606
1575777600 42.0599
1575784800 42.0576
1575792000 42.0575
1575799200 42.0613
1575806400 42.0597
1575813600 42.0610
1575820800 42.0598
1575828000 42.0609
1575835200 42.0553
1575842400 42.0623
1575849600 42.0589
1575856800 42.0631
1575864000 42.0598
1575871200 42.0606
1575878400 42.0637
1575885600 42.0614
1575892800 42.0595
1575900000 42.0650
1575907200 42.0642
1575914400 42.0628
1575921600 42.0596
1575928800 42.0623
1575936000 42.0641
1575943200 42.0601
1575950400 42.0601
1575957600 42.0622
1575964800 42.0596
1575972000 42.0615
1575979200 42.0605
1575986400 42.0529
1575993600 42.0533
1576000800 42.0559
1576008000 42.0572
1576015200 42.0528
1576022400 42.0521
1576029600 42.0519
1576036800 42.0523
1576044000 42.0523
1576051200 42.0516
1576058400 42.0501
1576065600 42.0485
1576072800 42.0542
1576080000 42.0500
1576087200 42.0546
1576094400 42.0495
1576101600 42.0459
1576108800 42.0428
1576116000 42.0464
1576123200 42.0514
1576130400 42.0481
1576137600 42.0487
1576144800 42.0520
1576152000 42.0496
1576159200 42.0503
1576166400 42.0496
1576173600 42.0498
1576180800 42.0480
1576188000 42.0544
1576195200 42.0370
1576202400 42.0475
1576209600 42.0545
1576216800 42.0489
1576224000 42.0606
1576231200 42.0620
1576238400 42.0604
1576245600 42.0610
1576252800 42.0629
1576260000 42.0634
1576267200 42.0612
1576274400 42.0650
1576281600 42.0533
1576288800 42.0652
1576296000 42.0670
1576303200 42.0715
1576310400 42.0690
1576317600 42.0714
1576324800 42.0660
1576332000 42.0683
1576339200 42.0662
1576346400 42.0680
1576353600 42.0643
1576360800 42.0675
1576368000 42.0650
1576375200 42.0589
1576382400 42.0701
1576389600 42.0696
1576396800 42.0664
1576404000 42.0686
1576411200 42.0673
1576418400 42.0688
1576425600 42.0683
1576432800 42.0722
1576440000 42.0712
1576447200 42.0731
1576454400 42.0708
1576461600 42.0704
1576468800 42.0679
1576476000 42.0706
1576483200 42.0700
1576490400 42.0708
1576497600 42.0695
1576504800 42.0608
1576512000 42.0653
1576519200 42.0647
1576526400 42.0659
1576533600 42.0668
1576540800 42.0656
1576548000 42.0661
1576555200 42.0650
1576562400 42.0656
1576569600 42.0648
1576576800 42.0657
1576584000 42.0635
1576591200 42.0630
1576598400 42.0617
1576605600 42.0629
1576612800 42.0629
1576620000 42.0617
1576627200 42.0560
1576634400 42.0643
1576641600 42.0631
1576648800 42.0652
1576656000 42.0616
1576706400 42.0663
1576713600 42.0653
1576720800 42.0640
1576728000 42.0668
1576735200 42.0640
1576742400 42.0629
1576749600 42.0682
1576756800 42.0650
1576764000 42.0658
1576771200 42.0630
1576778400 42.0679
1576785600 42.0662
1576792800 42.0689
1576800000 42.0660
1576807200 42.0701
1576814400 42.0701
1576821600 42.0696
1576828800 42.0683
1576836000 42.0688
1576843200 42.0677
1576850400 42.0658
1576857600 42.0637
1576864800 42.0656
1576872000 42.0655
1576879200 42.0636
1576886400 42.0625
1576893600 42.0646
1576900800 42.0629
1576908000 42.0651
1576915200 42.0645
1576922400 42.0648
1576929600 42.0623
1576936800 42.0614
1576944000 42.0594
1576951200 42.0554
1576958400 42.0614
1576965600 42.0635
1576972800 42.0607
1576980000 42.0633
1576987200 42.0615
1576994400 42.0626
1577001600 42.0609
1577008800 42.0633
1577016000 42.0629
1577023200 42.0647
1577030400 42.0617
1577037600 42.0638
1577044800 42.0611
1577052000 42.0633
1577059200 42.0621
1577066400 42.0628
1577073600 42.0624
1577080800 42.0226
1577088000 42.0624
1577095200 42.0657
1577102400 42.0642
1577109600 42.0642
1577116800 42.0618
1577124000 42.0668
1577131200 42.0635
1577138400 42.0622
1577145600 42.0614
1577152800 42.0538
1577160000 42.0532
1577167200 42.0537
1577174400 42.0513
1577181600 42.0539
1577188800 42.0518
1577196000 42.0540
1577203200 42.0471
1577210400 42.0525
1577217600 42.0513
1577224800 42.0527
1577232000 42.0516
1577239200 42.0524
1577246400 42.0507
1577253600 42.0526
1577260800 42.0520
1577268000 42.0538
1577275200 42.0516
1577282400 42.0546
1577289600 42.0520
1577296800 42.0532
1577304000 42.0521
1577311200 42.0520
1577318400 42.0519
1577325600 42.0538
1577332800 42.0521
1577340000 42.0539
1577347200 42.0539
1577354400 42.0560
1577361600 42.0454
1577368800 42.0491
1577376000 42.0509
1577383200 42.0522
1577390400 42.0444
1577397600 42.0510
1577404800 42.0507
1577412000 42.0514
1577419200 42.0492
1577426400 42.0510
1577433600 42.0465
1577440800 42.0492
1577448000 42.0482
1577455200 42.0495
1577462400 42.0494
1577469600 42.0513
1577476800 42.0506
1577484000 42.0508
1577491200 42.0492
1577498400 42.0508
1577505600 42.0495
1577512800 42.0526
1577520000 42.0495
1577527200 42.0511
1577534400 42.0496
1577541600 42.0506
1577548800 42.0495
1577556000 42.0496
1577563200 42.0482
1577570400 42.0544
1577577600 42.0530
1577584800 42.0555
1577592000 42.0539
1577599200 42.0530
1577606400 42.0530
1577613600 42.0590
1577620800 42.0557
1577628000 42.0572
1577635200 42.0550
1577642400 42.0572
1577649600 42.0553
1577656800 42.0558
1577664000 42.0484
1577671200 42.0530
1577678400 42.0537
1577685600 42.0542
1577692800 42.0536
1577700000 42.0546
1577707200 42.0532
1577714400 42.0500
1577721600 42.0494
1577728800 42.0514
1577736000 42.0509
1577743200 42.0519
1577750400 42.0509
1577757600 42.0521
1577764800 42.0513
1577772000 42.0531
1577779200 42.0530
1577786400 42.0514
1577793600 42.0496
1577800800 42.0499
1577808000 42.0559
1577815200 42.0581
1577822400 42.0600
1577829600 42.0603
1577844000 42.0585
1577836800 42.0581
1577851200 42.0578
1577858400 42.0594
1577865600 42.0562
1577872800 42.0578
1577880000 42.0556
1577887200 42.0567
1577894400 42.0584
1577901600 42.0614
1577908800 42.0614
1577916000 42.0655
1577923200 42.0627
1577930400 42.0649
1577937600 42.0641
1577944800 42.0652
1577952000 42.0640
1577959200 42.0649
1577966400 42.0226
1577973600 42.0258
1577980800 42.0256
1577988000 42.0717
1577995200 42.0651
1578002400 42.0730
1578009600 42.0715
1578016800 42.0735
1578024000 42.0728
1578031200 42.0721
1578038400 42.0698
1578045600 42.0706
1578052800 42.0699
1578060000 42.0634
1578067200 42.0622
1578074400 42.0627
1578081600 42.0598
1578088800 42.0627
1578096000 42.0609
1578103200 42.0639
1578110400 42.0634
1578117600 42.0598
1578124800 42.0639
1578132000 42.0653
1578139200 42.0645
1578146400 42.0657
1578153600 42.0614
1578160800 42.0614
1578168000 42.0595
1578175200 42.0606
1578182400 42.0592
1578189600 42.0603
1578196800 42.0595
1578204000 42.0607
1578211200 42.0648
1578218400 42.0647
1578225600 42.0595
1578232800 42.0633
1578240000 42.0624
1578247200 42.0624
1578254400 42.0621
1578261600 42.0609
1578268800 42.0597
1578276000 42.0621
1578283200 42.0614
1578290400 42.0621
1578297600 42.0628
1578304800 42.0636
1578312000 42.0617
1578319200 42.0629
1578326400 42.0611
1578333600 42.0651
1578340800 42.0564
1578348000 42.0641
1578355200 42.0639
1578362400 42.0650
1578369600 42.0669
1578376800 42.0656
1578384000 42.0656
1578391200 42.0673
1578398400 42.0653
1578405600 42.0700
1578412800 42.0638
1578420000 42.0638
1578427200 42.0640
1578434400 42.0681
1578441600 42.0686
1578448800 42.0719
1578456000 42.0712
1578463200 42.0730
1578470400 42.0720
1578477600 42.0738
1578484800 42.0710
1578492000 42.0716
1578499200 42.0733
1578506400 42.0763
1578513600 42.0720
1578520800 42.0751
1578528000 42.0735
1578535200 42.0768
1578542400 42.0769
1578549600 42.0812
1578556800 42.0794
1578564000 42.0820
1578571200 42.0731
1578578400 42.0738
1578585600 42.0717
1578592800 42.0632
1578600000 42.1501
1578607200 42.0753
1578614400 42.0792
1578621600 42.0803
1578628800 42.0829
1578636000 42.0819
1578643200 42.0857
1578650400 42.0880
1578657600 42.0853
1578664800 42.0871
1578672000 42.0850
1578679200 42.0900
1578686400 42.0849
1578693600 42.0847
1578700800 42.0798
1578708000 42.0805
1578715200 42.0827
1578722400 42.0820
1578729600 42.0793
1578736800 42.0813
1578744000 42.0803
1578751200 42.0803
1578758400 42.0369
1578765600 42.0781
1578772800 42.0771
1578780000 42.0774
1578787200 42.0768
1578794400 42.0779
1578801600 42.0764
1578808800 42.0769
1578816000 42.0762
1578823200 42.0779
1578830400 42.0759
1578837600 42.0780
1578844800 42.0786
1578852000 42.0792
1578859200 42.0767
1578866400 42.0779
1578873600 42.0778
1578880800 42.0792
1578888000 42.0778
1578895200 42.0795
1578902400 42.0776
1578909600 42.0691
1578916800 42.0678
1578924000 42.0612
1578931200 42.0580
1578938400 42.0624
1578945600 42.0598
1578952800 42.0621
1578960000 42.0597
1578967200 42.0589
1578974400 42.0595
1578981600 42.0676
1578988800 42.0638
1578996000 42.0654
1579003200 42.0670
1579010400 42.0706
1579017600 42.0627
1579024800 42.0624
1579032000 42.0607
1579039200 42.0618
1579046400 42.0599
1579053600 42.0652
1579060800 42.0613
1579068000 42.0632
1579075200 42.0610
1579082400 42.0622
1579089600 42.0600
1579096800 42.0612
1579104000 42.0613
1579111200 42.0611
1579118400 42.0585
1579125600 42.0599
1579132800 42.0612
1579140000 42.0593
1579147200 42.0644
1579154400 42.0616
1579161600 42.0584
1579168800 42.0668
1579176000 42.0731
1579183200 42.0752
1579190400 42.0768
1579197600 42.0782
1579204800 42.0776
1579212000 42.0822
1579219200 42.0886
1579226400 42.0929
1579233600 42.0927
1579240800 42.0921
1579248000 42.0993
1579255200 42.0903
1579262400 42.0874
1579269600 42.0867
1579276800 42.0883
1579284000 42.0901
1579291200 42.0870
1579298400 42.0871
1579305600 42.0838
1579312800 42.0862
1579320000 42.0861
1579327200 42.0888
1579334400 42.0872
1579341600 42.0876
1579348800 42.0858
1579356000 42.0902
1579363200 42.0892
1579370400 42.0899
1579377600 42.0891
1579384800 42.0898
1579392000 42.0943
1579399200 42.0952
1579406400 42.0977
1579413600 42.0985
1579420800 42.0952
1579428000 42.0972
1579435200 42.0961
1579442400 42.0964
1579449600 42.0962
1579456800 42.0965
1579464000 42.0963
1579471200 42.0992
1579478400 42.0980
1579485600 42.0971
1579492800 42.0963
1579500000 42.0985
1579507200 42.0974
1579514400 42.0985
1579521600 42.0966
1579528800 42.0936
1579536000 42.0966
1579543200 42.0913
1579550400 42.0936
1579557600 42.0920
1579564800 42.0911
1579572000 42.0931
1579579200 42.0937
1579586400 42.0926
1579593600 42.0966
1579600800 42.0969
1579608000 42.0990
1579615200 42.0960
1579622400 42.0957
1579629600 42.0970
1579636800 42.0940
1579644000 42.0957
1579651200 42.0905
1579658400 42.0962
1579665600 42.0975
1579672800 42.0957
1579680000 42.0923
1579687200 42.0920
1579694400 42.0908
1579701600 42.0987
1579708800 42.0973
1579716000 42.0965
1579723200 42.0933
1579730400 42.0886
1579737600 42.0911
1579744800 42.0873
1579752000 42.0864
1579759200 42.0891
1579766400 42.0869
1579773600 42.0908
1579780800 42.0904
1579788000 42.0908
1579795200 42.0872
1579802400 42.0850
1579809600 42.0876
1579816800 42.0847
1579824000 42.0900
1579831200 42.0900
1579838400 42.0869
1579845600 42.0893
1579852800 42.0890
1579860000 42.0913
1579867200 42.0911
1579874400 42.0942
1579881600 42.0922
1579888800 42.0913
1579896000 42.0926
1579903200 42.0944
1579910400 42.0942
1579917600 42.0956
1579924800 42.0940
1579932000 42.0976
1579939200 42.0967
1579946400 42.0988
1579953600 42.0940
1579960800 42.0947
1579968000 42.0939
1579975200 42.0951
1579982400 42.0955
1579989600 42.0968
1579996800 42.0932
1580004000 42.0950
1580011200 42.0927
1580018400 42.0941
1580025600 42.0935
1580032800 42.0932
1580040000 42.0949
1580047200 42.0970
1580054400 42.0947
1580061600 42.0985
1580068800 42.0946
1580076000 42.0979
1580083200 42.0963
1580090400 42.1008
1580097600 42.0998
1580104800 42.1017
1580112000 42.0976
1580119200 42.1009
1580126400 42.0987
1580133600 42.1002
1580140800 42.0981
1580148000 42.0987
1580155200 42.0963
1580162400 42.0971
1580169600 42.0943
1580176800 42.0961
1580184000 42.0947
1580191200 42.0978
1580198400 42.0927
1580205600 42.0914
1580212800 42.0939
1580220000 42.0957
1580227200 42.0928
1580234400 42.0959
1580241600 42.0934
1580248800 42.0919
1580256000 42.1003
1580263200 42.0984
1580270400 42.1029
1580277600 42.1067
1580284800 42.1034
1580292000 42.0940
1580299200 42.0941
1580306400 42.0968
1580313600 42.0929
1580320800 42.0918
1580328000 42.0909
1580335200 42.0906
1580342400 42.0879
1580349600 42.0905
1580356800 42.0931
1580364000 42.0984
1580371200 42.0969
1580378400 42.1014
1580385600 42.0969
1580392800 42.0985
1580400000 42.1020
1580407200 42.1068
1580414400 42.1078
1580421600 42.1104
1580428800 42.1058
1580436000 42.1030
1580443200 42.1006
1580450400 42.1035
1580457600 42.0996
1580464800 42.1022
1580472000 42.0999
1580479200 42.1020
1580486400 42.1015
1580493600 42.1030
1580500800 42.0994
1580508000 42.0979
1580522400 42.0980
1580515200 42.0981
1580529600 42.0974
1580536800 42.0967
1580544000 42.0971
1580551200 42.0989
1580558400 42.0958
1580565600 42.0950
1580572800 42.0922
1580580000 42.1000
1580587200 42.0964
1580594400 42.0986
1580601600 42.0960
1580608800 42.0959
1580616000 42.1018
1580623200 42.1019
1580630400 42.0998
1580637600 42.1008
1580644800 42.0970
1580652000 42.0906
1580659200 42.0923
1580666400 42.0937
1580673600 42.0923
1580680800 42.0937
1580688000 42.0930
1580695200 42.0936
1580702400 42.0933
1580709600 42.0912
1580716800 42.0958
1580724000 42.0990
1580731200 42.0959
1580738400 42.0956
1580745600 42.0950
1580752800 42.0962
1580760000 42.0937
1580767200 42.0942
1580774400 42.0869
1580781600 42.0898
1580788800 42.0897
1580796000 42.0944
1580803200 42.0975
1580810400 42.1000
1580817600 42.0969
1580824800 42.0971
1580832000 42.0980
1580839200 42.1017
1580846400 42.0871
1580853600 42.0857
1580860800 42.0848
1580868000 42.0829
1580875200 42.0865
1580882400 42.0794
1580889600 42.0751
1580896800 42.0743
1580904000 42.0739
1580911200 42.0747
1580918400 42.0735
1580925600 42.0772
1580932800 42.0754
1580940000 42.0771
1580947200 42.0768
1580954400 42.0742
1580961600 42.0739
1580968800 42.0749
1580976000 42.0718
1580983200 42.0767
1580990400 42.0703
1580997600 42.0696
1581004800 42.0698
1581012000 42.0711
1581019200 42.0705
1581026400 42.0720
1581033600 42.0700
1581040800 42.0699
1581048000 42.0690
1581055200 42.0711
1581062400 42.0751
1581069600 42.0751
1581076800 42.0766
1581084000 42.0760
1581091200 42.0700
1581098400 42.0692
1581105600 42.0662
1581112800 42.0665
1581120000 42.0658
1581127200 42.0669
1581134400 42.0664
1581141600 42.0692
1581148800 42.0682
1581156000 42.0781
1581163200 42.0768
1581170400 42.0749
1581177600 42.0704
1581184800 42.0727
1581192000 42.0653
1581199200 42.0737
1581206400 42.0752
1581213600 42.0758
1581220800 42.0744
1581228000 42.0756
1581235200 42.0755
1581242400 42.0740
1581249600 42.0743
1581256800 42.0743
1581264000 42.0737
1581271200 42.0781
1581278400 42.0764
1581285600 42.0748
1581292800 42.0721
1581300000 42.0741
1581307200 42.0722
1581314400 42.0733
1581321600 42.0710
1581328800 42.0751
1581336000 42.0731
1581343200 42.0729
1581350400 42.0716
1581357600 42.0657
1581364800 42.0664
1581372000 42.0735
1581379200 42.0732
1581386400 42.0723
1581393600 42.0728
1581400800 42.0742
1581408000 42.0691
1581415200 42.0674
1581422400 42.0674
1581429600 42.0690
1581436800 42.0669
1581444000 42.0609
1581451200 42.0594
1581458400 42.0607
1581465600 42.0740
1581472800 42.0743
1581480000 42.0735
1581487200 42.0748
1581494400 42.0719
1581501600 42.0702
1581508800 42.0564
1581516000 42.0606
1581523200 42.0563
1581530400 42.0621
1581537600 42.0574
1581544800 42.0670
1581552000 42.0622
1581559200 42.0589
1581566400 42.0592
1581573600 42.0610
1581580800 42.0606
1581588000 42.0620
1581595200 42.0581
1581602400 42.0565
1581609600 42.0545
1581616800 42.0535
1581624000 42.0530
1581631200 42.0553
1581638400 42.0539
1581645600 42.0559
1581652800 42.0560
1581660000 42.0568
1581667200 42.0532
1581674400 42.0562
1581681600 42.0564
1581688800 42.0581
1581696000 42.0579
1581703200 42.0577
1581710400 42.0579
1581717600 42.0546
1581724800 42.0541
1581732000 42.0538
1581739200 42.0554
1581746400 42.0578
1581753600 42.0571
1581760800 42.0580
1581768000 42.0544
1581775200 42.0557
1581782400 42.0578
1581789600 42.0591
1581796800 42.0553
1581804000 42.0560
1581811200 42.0558
1581818400 42.0563
1581825600 42.0573
1581832800 42.0595
1581840000 42.0561
1581847200 42.0601
1581854400 42.0621
1581861600 42.0635
1581868800 42.0616
1581876000 42.0628
1581883200 42.0568
1581890400 42.0631
1581897600 42.0647
1581904800 42.1381
1581912000 42.0563
1581919200 42.0583
1581926400 42.0605
1581933600 42.0638
1581940800 42.0611
1581948000 42.0625
1581955200 42.0580
1581962400 42.0594
1581969600 42.0615
1581976800 42.0605
1581984000 42.0557
1581991200 42.0663
1581998400 42.0650
1582005600 42.0662
1582012800 42.0652
1582020000 42.0648
1582027200 42.0623
1582034400 42.0644
1582041600 42.0641
1582048800 42.0631
1582056000 42.0626
1582063200 42.0644
1582070400 42.0659
1582077600 42.0660
1582084800 42.0682
1582092000 42.0741
1582099200 42.0678
1582106400 42.0749
1582113600 42.0723
1582120800 42.0655
1582128000 42.0612
1582135200 42.0616
1582142400 42.0701
1582149600 42.0639
1582156800 42.0612
1582164000 42.0639
1582171200 42.0661
1582178400 42.0749
1582185600 42.0675
1582192800 42.0802
1582200000 42.0779
1582207200 42.0869
1582214400 42.0938
1582221600 42.0929
1582228800 42.0891
1582236000 42.0900
1582243200 42.0885
1582250400 42.0904
1582257600 42.0875
1582264800 42.0910
1582272000 42.0891
1582279200 42.0916
1582286400 42.0939
1582293600 42.0934
1582300800 42.0833
1582308000 42.0836
1582315200 42.0798
1582322400 42.0835
1582329600 42.0868
1582336800 42.0875
1582344000 42.0866
1582351200 42.0908
1582358400 42.0889
1582365600 42.0896
1582372800 42.0896
1582380000 42.0919
1582387200 42.0893
1582394400 42.0904
1582401600 42.0892
1582408800 42.0908
1582416000 42.0907
1582423200 42.0909
1582430400 42.0895
1582437600 42.0913
1582444800 42.0882
1582452000 42.0888
1582459200 42.0859
1582466400 42.0871
1582473600 42.0867
1582480800 42.0470
1582488000 42.0455
1582495200 42.0482
1582502400 42.0899
1582509600 42.0894
1582516800 42.0878
1582524000 42.0883
1582531200 42.0888
1582538400 42.0924
1582545600 42.0886
1582552800 42.0833
1582560000 42.0802
1582567200 42.0806
1582574400 42.0802
1582581600 42.0806
1582588800 42.0857
1582596000 42.0855
1582603200 42.0839
1582610400 42.0862
1582617600 42.0792
1582624800 42.0810
1582632000 42.0798
1582639200 42.0760
1582646400 42.0762
1582653600 42.0773
1582660800 42.0764
1582668000 42.0763
1582675200 42.0747
1582682400 42.0772
1582689600 42.0763
1582696800 42.0776
1582704000 42.0812
1582711200 42.0873
1582718400 42.0853
1582725600 42.0865
1582732800 42.0813
1582740000 42.0836
1582747200 42.0803
1582754400 42.0848
1582761600 42.0843
1582768800 42.0825
1582776000 42.0822
1582783200 42.0832
1582790400 42.0807
1582797600 42.0849
1582804800 42.0815
1582812000 42.0808
1582819200 42.0789
1582826400 42.0831
1582833600 42.0807
1582840800 42.0829
1582848000 42.0821
1582855200 42.0828
1582862400 42.0829
1582869600 42.0868
1582876800 42.0817
1582884000 42.0825
1582891200 42.0824
1582898400 42.0878
1582905600 42.0848
1582912800 42.0868
1582920000 42.0856
1582927200 42.0822
1582934400 42.0810
1582941600 42.0829
1582948800 42.0815
1582956000 42.0837
1582963200 42.0815
1582970400 42.0839
1582977600 42.0815
1582984800 42.0833
1582992000 42.0796
1582999200 42.0808
1583006400 42.0795
1583013600 42.0818
1583028000 42.0830
1583020800 42.0814
1583035200 42.0808
1583042400 42.0825
1583049600 42.0805
1583056800 42.0873
1583064000 42.0850
1583071200 42.0879
1583078400 42.0854
1583085600 42.0874
1583092800 42.0866
1583100000 42.0900
1583107200 42.0917
1583114400 42.0909
1583121600 42.0885
1583128800 42.0911
1583136000 42.0890
1583143200 42.0924
1583150400 42.0896
1583157600 42.0949
1583164800 42.0872
1583172000 42.0883
1583179200 42.0875
1583186400 42.0936
1583193600 42.0946
1583200800 42.0922
1583208000 42.0942
1583215200 42.0961
1583222400 42.0902
1583229600 42.0870
1583236800 42.0824
1583244000 42.0886
1583251200 42.0845
1583258400 42.0860
1583265600 42.0803
1583272800 42.0855
1583280000 42.0826
1583287200 42.0853
1583294400 42.0791
1583301600 42.0868
1583308800 42.0862
1583316000 42.0851
1583323200 42.0835
1583330400 42.0884
1583337600 42.0848
1583344800 42.0809
1583352000 42.0875
1583359200 42.0849
1583366400 42.0882
1583373600 42.0824
1583380800 42.0810
1583388000 42.0846
1583395200 42.0854
1583402400 42.0896
1583409600 42.0869
1583416800 42.0857
1583424000 42.0890
1583431200 42.0891
1583438400 42.0882
1583445600 42.0944
1583452800 42.0881
1583460000 42.0889
1583467200 42.0902
1583474400 42.0930
1583481600 42.0891
1583488800 42.0903
1583496000 42.0887
1583503200 42.0901
1583510400 42.0892
1583517600 42.0925
1583524800 42.0905
1583532000 42.0930
1583539200 42.0920
1583546400 42.0928
1583553600 42.0916
1583560800 42.0946
1583568000 42.0917
1583575200 42.0911
1583582400 42.0935
1583589600 42.0920
1583596800 42.0906
1583604000 42.0904
1583611200 42.0826
1583618400 42.0911
1583625600 42.0896
1583632800 42.0902
1583640000 42.0895
1583647200 42.0903
1583654400 42.0885
1583661600 42.0901
1583668800 42.0887
1583676000 42.0912
1583683200 42.0877
1583690400 42.0921
1583697600 42.0893
1583704800 42.0879
1583712000 42.0866
1583719200 42.0891
1583726400 42.0873
1583733600 42.0884
1583740800 42.0863
1583748000 42.0881
1583755200 42.0883
1583762400 42.0869
1583769600 42.0841
1583776800 42.0892
1583784000 42.0859
1583791200 42.0873
1583798400 42.0901
1583805600 42.0883
1583812800 42.0875
1583820000 42.0897
1583827200 42.0895
1583834400 42.0889
1583841600 42.0888
1583848800 42.0902
1583856000 42.0940
1583863200 42.0905
1583870400 42.0871
1583877600 42.0889
1583884800 42.0862
1583892000 42.0893
1583899200 42.0917
1583906400 42.0951
1583913600 42.0927
1583920800 42.0946
1583928000 42.0930
1583935200 42.0982
1583942400 42.0983
1583949600 42.0971
1583956800 42.0982
1583964000 42.1013
1583971200 42.0991
1583978400 42.1020
1583985600 42.0971
1583992800 42.0979
1584000000 42.0969
1584007200 42.0973
1584014400 42.0952
1584021600 42.0955
1584028800 42.0976
1584036000 42.0995
1584043200 42.0947
1584050400 42.0985
1584057600 42.0992
1584064800 42.0984
1584072000 42.0969
1584079200 42.0970
1584086400 42.0947
1584093600 42.0949
1584100800 42.0924
1584108000 42.0936
1584115200 42.0919
1584122400 42.0925
1584129600 42.0938
1584136800 42.0967
1584144000 42.0956
1584151200 42.0969
1584158400 42.0997
1584165600 42.0997
1584172800 42.0973
1584180000 42.0956
1584187200 42.0896
1584194400 42.0958
1584201600 42.0947
1584208800 42.0976
1584216000 42.0933
1584223200 42.1001
1584230400 42.1013
1584237600 42.0981
1584244800 42.0980
1584252000 42.0992
1584259200 42.0928
1584266400 42.0977
1584273600 42.0987
1584280800 42.1011
1584288000 42.1004
1584295200 42.1001
1584302400 42.0976
1584309600 42.1005
1584316800 42.0992
1584324000 42.0995
1584331200 42.0989
1584338400 42.1020
1584345600 42.1007
1584352800 42.1007
1584360000 42.1021
1584367200 42.1054
1584374400 42.1013
1584381600 42.1054
1584388800 42.1011
1584396000 42.1034
1584403200 42.1019
1584410400 42.1013
1584417600 42.1042
1584424800 42.1025
1584432000 42.1011
1584439200 42.0992
1584446400 42.1035
1584453600 42.1000
1584460800 42.0996
1584468000 42.1008
1584475200 42.0970
1584482400 42.1006
1584489600 42.0991
1584496800 42.1009
1584504000 42.1051
1584511200 42.1000
1584518400 42.0984
1584525600 42.1029
1584532800 42.1007
1584540000 42.1072
1584547200 42.1033
1584554400 42.0994
1584561600 42.0993
1584568800 42.1044
1584576000 42.1055
1584583200 42.1021
1584590400 42.1031
1584597600 42.1035
1584604800 42.1035
1584612000 42.1058
1584619200 42.1053
1584626400 42.1050
1584633600 42.1035
1584640800 42.1026
1584648000 42.1005
1584655200 42.1016
1584662400 42.1032
1584669600 42.1065
1584676800 42.1066
1584684000 42.1087
1584691200 42.1085
1584698400 42.1063
1584705600 42.1065
1584712800 42.1080
1584720000 42.1038
1584727200 42.1014
1584734400 42.0950
1584741600 42.0972
1584748800 42.0974
1584756000 42.0979
1584763200 42.0967
1584770400 42.1000
1584777600 42.1282
1584784800 42.0966
1584792000 42.0960
1584799200 42.0928
1584813600 42.0916
1584820800 42.0927
1584828000 42.0958
1584835200 42.0934
1584842400 42.0941
1584849600 42.0912
1584856800 42.0931
1584864000 42.0932
1584871200 42.0943
1584878400 42.0938
1584885600 42.0968
1584892800 42.0913
1584900000 42.0923
1584907200 42.0904
1584914400 42.0916
1584921600 42.0898
1584928800 42.0929
1584936000 42.0912
1584943200 42.0880
1584950400 42.0912
1584957600 42.0968
1584964800 42.0905
1584972000 42.0924
1584979200 42.0919
1584986400 42.0945
1584993600 42.0933
1585000800 42.0939
1585008000 42.0924
1585015200 42.0888
1585022400 42.0818
1585029600 42.0834
1585036800 42.0817
1585044000 42.0947
1585051200 42.0874
1585058400 42.0929
1585065600 42.0950
1585072800 42.0933
1585080000 42.0858
1585087200 42.0898
1585094400 42.0893
1585101600 42.0868
1585108800 42.0855
1585116000 42.0825
1585123200 42.0850
1585130400 42.0861
1585137600 42.0848
1585144800 42.0875
1585152000 42.0845
1585159200 42.0898
1585166400 42.0912
1585173600 42.0925
1585180800 42.0923
1585188000 42.0938
1585195200 42.0938
1585202400 42.0981
1585209600 42.0958
1585216800 42.0976
1585224000 42.1140
1585231200 42.1011
1585238400 42.0962
1585245600 42.0986
1585252800 42.0969
1585260000 42.0992
1585267200 42.0887
1585274400 42.0909
1585281600 42.0906
1585288800 42.0895
1585296000 42.0863
1585303200 42.0884
1585310400 42.0880
1585317600 42.0964
1585324800 42.0948
1585332000 42.0955
1585339200 42.0924
1585346400 42.0938
1585353600 42.0873
1585360800 42.0879
1585368000 42.0875
1585375200 42.0902
1585382400 42.0917
1585389600 42.0929
1585396800 42.0898
1585404000 42.0907
1585411200 42.0889
1585418400 42.0907
1585425600 42.0881
1585432800 42.0904
1585440000 42.0913
1585447200 42.0905
1585454400 42.0892
1585461600 42.0911
1585468800 42.0889
1585476000 42.0883
1585483200 42.0865
1585490400 42.0855
1585497600 42.0864
1585504800 42.0869
1585512000 42.0858
1585519200 42.0857
1585526400 42.0860
1585533600 42.0888
1585540800 42.0870
1585548000 42.0866
1585555200 42.0873
1585562400 42.0914
1585569600 42.0876
1585576800 42.0933
1585584000 42.0918
1585591200 42.0903
1585598400 42.0901
1585605600 42.0774
1585612800 42.0768
1585620000 42.0888
1585627200 42.0903
1585634400 42.0920
1585641600 42.0879
1585648800 42.0879
1585656000 42.0804
1585663200 42.0840
1585670400 42.0828
1585677600 42.0823
1585684800 42.0793
1585692000 42.0777
1585706400 42.0789
1585699200 42.0786
1585713600 42.0794
1585720800 42.0821
1585728000 42.0810
1585735200 42.0849
1585742400 42.0863
1585749600 42.0865
1585756800 42.0819
1585764000 42.0835
1585771200 42.0808
1585778400 42.0863
1585785600 42.0874
1585792800 42.0876
1585800000 42.0878
1585807200 42.0864
1585814400 42.0825
1585821600 42.0864
1585828800 42.1233
1585836000 42.0913
1585843200 42.0927
1585850400 42.0924
1585857600 42.0916
1585864800 42.0919
1585872000 42.0920
1585879200 42.0937
1585886400 42.0933
1585893600 42.0934
1585900800 42.0988
1585908000 42.0988
1585915200 42.0999
1585922400 42.1002
1585936800 42.0950
1585944000 42.0962
1585951200 42.0966
1585958400 42.0955
1585965600 42.0959
1585972800 42.0952
1585980000 42.0980
1585987200 42.0967
1585994400 42.0937
1586001600 42.0922
1586008800 42.0929
1586016000 42.0923
1586023200 42.0942
1586030400 42.0924
1586037600 42.0902
1586044800 42.0889
1586052000 42.0900
1586059200 42.0904
1586066400 42.0915
1586073600 42.0845
1586080800 42.0900
1586088000 42.0866
1586095200 42.0878
1586102400 42.0862
1586109600 42.0844
1586116800 42.0842
1586124000 42.0920
1586131200 42.0926
1586138400 42.0901
1586145600 42.0899
1586152800 42.0911
1586160000 42.0861
1586167200 42.0862
1586174400 42.0849
1586181600 42.0903
1586188800 42.0833
1586196000 42.0847
1586203200 42.0822
1586210400 42.0833
1586217600 42.0837
1586224800 42.0817
1586232000 42.0830
1586239200 42.0873
1586246400 42.0827
1586253600 42.0878
1586260800 42.0925
1586268000 42.0952
1586275200 42.0912
1586282400 42.0956
1586289600 42.0947
1586296800 42.0953
1586304000 42.0936
1586311200 42.0923
1586318400 42.0920
1586325600 42.0956
1586332800 42.0931
1586340000 42.0930
1586347200 42.0930
1586354400 42.0998
1586361600 42.0993
1586368800 42.1006
1586376000 42.1033
1586383200 42.0981
1586390400 42.0968
1586397600 42.0964
1586404800 42.0950
1586412000 42.0994
1586419200 42.0965
1586426400 42.0993
1586433600 42.0987
1586440800 42.0967
1586448000 42.0952
1586455200 42.0969
1586462400 42.0911
1586469600 42.0914
1586476800 42.0885
1586484000 42.0881
1586491200 42.0879
1586498400 42.0937
1586505600 42.0928
1586512800 42.0885
1586520000 42.0898
1586527200 42.0927
1586534400 42.1018
1586541600 42.0927
1586548800 42.0953
1586556000 42.0963
1586563200 42.0942
1586570400 42.0935
1586577600 42.1044
1586584800 42.1065
1586592000 42.1092
1586599200 42.1072
1586606400 42.1040
1586613600 42.1054
1586620800 42.1043
1586628000 42.1064
1586635200 42.1031
1586642400 42.1044
1586649600 42.1047
1586656800 42.1087
1586664000 42.1070
1586671200 42.1097
1586678400 42.1048
1586685600 42.1078
1586692800 42.1064
1586700000 42.1116
1586707200 42.1069
1586714400 42.1072
1586721600 42.1032
1586728800 42.1046
1586736000 42.1025
1586743200 42.1033
1586750400 42.1037
1586757600 42.1042
1586764800 42.1027
1586772000 42.1043
1586779200 42.1017
1586786400 42.1018
1586793600 42.0995
1586800800 42.0998
1586808000 42.0984
1586815200 42.1010
1586822400 42.0990
1586829600 42.1014
1586836800 42.1025
1586844000 42.1047
1586851200 42.1018
1586858400 42.1076
1586865600 42.0955
1586872800 42.0955
1586880000 42.0902
1586887200 42.0997
1586894400 42.1019
1586901600 42.1039
1586908800 42.1031
1586916000 42.1060
1586923200 42.1012
1586930400 42.0996
1586937600 42.1004
1586944800 42.0964
1586952000 42.0974
1586959200 42.0967
1586966400 42.0956
1586973600 42.0996
1586980800 42.0959
1586988000 42.1003
1586995200 42.0975
1587002400 42.0992
1587009600 42.0977
1587016800 42.0987
1587024000 42.0914
1587031200 42.0924
1587038400 42.0870
1587045600 42.0936
1587052800 42.0946
1587060000 42.0866
1587067200 42.0879
1587074400 42.0925
1587081600 42.0973
1587088800 42.0965
1587096000 42.0954
1587103200 42.1016
1587110400 42.0943
1587117600 42.0720
1587124800 42.0691
1587132000 42.0672
1587139200 42.0674
1587146400 42.0700
1587153600 42.0922
1587160800 42.0922
1587168000 42.0905
1587175200 42.1660
1587182400 42.1641
1587189600 42.1607
1587196800 42.1628
1587204000 42.1363
1587211200 42.1290
1587218400 42.1291
1587225600 42.1252
1587232800 42.1533
1587240000 42.1497
1587247200 42.1532
1587254400 42.1258
1587261600 42.1293
1587268800 42.1283
1587276000 42.1321
1587283200 42.1270
1587290400 42.1204
1587297600 42.1266
1587304800 42.1271
1587312000 42.1283
1587319200 42.1279
1587326400 42.1252
1587333600 42.1275
1587340800 42.1258
1587348000 42.1256
1587355200 42.1276
1587362400 42.1289
1587369600 42.1287
1587376800 42.1286
1587384000 42.1226
1587391200 42.1247
1587398400 42.1223
1587405600 42.1275
1587412800 42.1421
1587420000 42.1464
1587427200 42.1455
1587434400 42.1430
1587441600 42.1381
1587448800 42.1700
1587456000 42.1581
1587463200 42.1584
1587470400 42.1564
1587477600 42.1598
1587484800 42.1581
1587492000 42.1647
1587499200 42.1643
1587506400 42.1636
1587513600 42.1714
1587520800 42.1656
1587528000 42.1635
1587535200 42.1656
1587542400 42.1666
1587549600 42.1664
1587556800 42.1633
1587564000 42.1654
1587571200 42.1651
1587578400 42.1679
1587585600 42.1678
1587592800 42.1646
1587600000 42.1645
1587607200 42.1846
1587614400 42.2232
1587621600 42.2245
1587628800 42.2218
1587636000 42.2315
1587643200 42.2282
1587650400 42.2274
1587657600 42.2274
1587664800 42.2315
1587672000 42.2258
1587679200 42.2230
1587686400 42.2212
1587693600 42.2228
1587700800 42.2224
1587708000 42.2260
1587715200 42.2232
1587722400 42.2270
1587729600 42.2163
1587736800 42.2239
1587744000 42.2248
1587751200 42.2232
1587758400 42.2226
1587765600 42.2277
1587772800 42.2259
1587780000 42.2247
1587787200 42.2265
1587794400 42.2302
1587801600 42.2269
1587808800 42.2272
1587816000 42.2253
1587823200 42.2263
1587830400 42.2261
1587837600 42.2246
1587844800 42.2267
1587852000 42.2281
1587859200 42.2229
1587866400 42.2234
1587873600 42.2215
1587880800 42.2289
1587888000 42.2246
1587895200 42.2250
1587902400 42.2244
1587909600 42.2255
1587916800 42.2238
1587924000 42.2268
1587931200 42.2240
1587938400 42.2242
1587945600 42.2239
1587952800 42.2156
1587960000 42.2152
1587967200 42.2220
1587974400 42.2164
1587981600 42.2184
1587988800 42.2244
1587996000 42.2262
1588003200 42.2264
1588010400 42.2286
1588017600 42.2262
1588024800 42.2261
1588032000 42.2297
1588039200 42.2284
1588046400 42.2301
1588053600 42.2283
1588060800 42.2290
1588068000 42.2334
1588075200 42.2305
1588082400 42.2274
1588089600 42.2260
1588096800 42.2250
1588104000 42.2213
1588111200 42.2260
1588118400 42.2240
1588125600 42.2310
1588132800 42.2262
1588140000 42.2286
1588147200 42.2202
1588154400 42.2266
1588161600 42.2254
1588168800 42.2284
1588176000 42.2321
1588183200 42.2275
1588190400 42.2259
1588197600 42.2248
1588204800 42.2244
1588212000 42.2231
1588219200 42.2235
1588226400 42.2265
1588233600 42.2248
1588240800 42.2253
1588248000 42.2220
1588255200 42.2262
1588262400 42.2204
1588269600 42.2218
1588276800 42.2160
1588284000 42.2170
1588298400 42.2203
1588291200 42.2195
1588305600 42.2215
1588312800 42.2220
1588320000 42.2205
1588327200 42.2238
1588334400 42.2214
1588341600 42.2221
1588348800 42.2210
1588356000 42.2189
1588363200 42.2169
1588370400 42.2192
1588377600 42.2172
1588384800 42.2184
1588392000 42.2175
1588399200 42.2164
1588406400 42.2159
1588413600 42.2187
1588420800 42.2183
1588428000 42.2130
1588435200 42.2131
1588442400 42.2155
1588449600 42.2119
1588456800 42.2128
1588464000 42.2104
1588471200 42.2129
1588478400 42.2090
1588485600 42.2135
1588492800 42.2110
1588500000 42.2118
1588507200 42.2083
1588514400 42.2113
1588521600 42.2127
1588528800 42.2092
1588536000 42.2098
1588543200 42.2142
1588550400 42.2094
1588557600 42.2080
1588564800 42.2146
1588572000 42.2148
1588579200 42.2048
1588586400 42.2173
1588593600 42.2190
1588600800 42.2214
1588608000 42.2181
1588615200 42.2160
1588622400 42.2160
1588629600 42.2162
1588636800 42.2157
1588644000 42.2173
1588651200 42.2167
1588658400 42.2204
1588665600 42.2154
1588672800 42.2195
1588680000 42.2159
1588687200 42.2178
1588694400 42.2178
1588701600 42.2185
1588708800 42.2201
1588716000 42.2232
1588723200 42.2193
1588730400 42.2207
1588737600 42.2195
1588744800 42.2195
1588752000 42.2187
1588759200 42.2172
1588766400 42.2146
1588773600 42.2174
1588780800 42.2149
1588788000 42.2156
1588795200 42.2119
1588802400 42.2099
1588809600 42.2114
1588816800 42.2128
1588824000 42.2121
1588831200 42.2149
1588838400 42.2021
1588845600 42.2175
1588852800 42.2151
1588860000 42.2182
1588867200 42.2157
1588874400 42.2204
1588881600 42.2158
1588888800 42.2164
1588896000 42.2157
1588903200 42.2177
1588910400 42.2146
1588917600 42.2161
1588924800 42.2216
1588932000 42.2267
1588939200 42.2283
1588946400 42.2267
1588953600 42.2261
1588960800 42.2274
1588968000 42.2296
1588975200 42.2235
1588982400 42.2237
1588989600 42.2248
1588996800 42.2238
1589004000 42.2265
1589011200 42.2222
1589018400 42.2248
1589025600 42.2219
1589032800 42.2232
1589040000 42.2236
1589047200 42.2250
1589054400 42.2241
1589061600 42.2261
1589068800 42.2253
1589076000 42.2270
1589083200 42.2250
1589090400 42.2273
1589097600 42.2234
1589104800 42.2287
1589112000 42.2263
1589119200 42.2266
1589126400 42.2266
1589133600 42.2280
1589140800 42.2241
1589148000 42.2279
1589155200 42.2267
1589162400 42.2299
1589169600 42.2276
1589176800 42.2291
1589184000 42.2257
1589191200 42.2244
1589198400 42.2228
1589205600 42.2227
1589212800 42.2155
1589220000 42.2157
1589227200 42.2191
1589234400 42.2186
1589241600 42.2147
1589248800 42.2200
1589256000 42.2208
1589263200 42.2224
1589270400 42.2158
1589277600 42.2094
1589284800 42.2112
1589292000 42.2146
1589299200 42.2210
1589306400 42.2213
1589313600 42.2208
1589320800 42.2216
1589328000 42.2197
1589335200 42.2199
1589342400 42.2170
1589349600 42.2193
1589356800 42.2212
1589364000 42.2217
1589371200 42.2143
1589378400 42.2185
1589385600 42.2113
1589392800 42.2108
1589400000 42.2091
1589407200 42.2089
1589414400 42.2094
1589421600 42.2184
1589428800 42.2161
1589436000 42.2143
1589443200 42.2185
1589450400 42.2204
1589457600 42.2195
1589464800 42.2209
1589472000 42.2062
1589479200 42.2113
1589486400 42.2091
1589493600 42.2050
1589500800 42.2116
1589508000 42.2146
1589515200 42.2151
1589522400 42.2170
1589529600 42.2193
1589536800 42.2161
1589544000 42.2150
1589551200 42.2163
1589558400 42.2150
1589565600 42.2149
1589572800 42.2159
1589580000 42.2173
1589587200 42.2156
1589594400 42.2155
1589601600 42.2116
1589608800 42.2137
1589616000 42.2133
1589623200 42.2135
1589630400 42.2125
1589637600 42.1982
1589644800 42.1925
1589652000 42.1928
1589659200 42.1916
1589666400 42.1959
1589673600 42.1939
1589680800 42.1961
1589688000 42.2101
1589695200 42.2102
1589702400 42.2094
1589709600 42.2104
1589716800 42.2041
1589724000 42.2083
1589731200 42.2082
1589738400 42.2077
1589745600 42.2053
1589752800 42.2094
1589760000 42.2072
1589767200 42.2104
1589774400 42.2127
1589781600 42.2104
1589788800 42.2140
1589796000 42.2128
1589803200 42.2225
1589810400 42.2226
1589817600 42.2203
1589824800 42.2210
1589832000 42.2175
1589839200 42.2182
1589846400 42.2167
1589853600 42.2215
1589860800 42.2218
1589868000 42.2136
1589875200 42.2233
1589882400 42.2191
1589889600 42.2169
1589896800 42.2251
1589904000 42.2233
1589911200 42.2258
1589918400 42.2232
1589925600 42.2214
1589932800 42.2217
1589940000 42.2226
1589947200 42.2297
1589954400 42.2366
1589961600 42.2212
1589968800 42.2186
1589976000 42.2171
1589983200 42.2204
1589990400 42.2210
1589997600 42.2181
1590004800 42.2189
1590012000 42.2221
1590019200 42.2192
1590026400 42.2179
1590033600 42.2254
1590040800 42.2376
1590048000 42.2339
1590055200 42.2355
1590062400 42.2326
1590069600 42.2328
1590076800 42.2352
1590084000 42.2405
1590091200 42.2343
1590098400 42.2340
1590105600 42.2337
1590112800 42.2418
1590120000 42.2406
1590127200 42.2446
1590134400 42.2490
1590141600 42.2482
1590148800 42.2366
1590156000 42.2360
1590163200 42.2331
1590170400 42.2326
1590177600 42.2236
1590184800 42.2288
1590192000 42.2252
1590199200 42.2246
1590206400 42.2245
1590213600 42.2274
1590220800 42.2252
1590228000 42.2260
1590235200 42.2254
1590242400 42.2211
1590249600 42.2203
1590256800 42.2206
1590264000 42.2173
1590271200 42.2159
1590278400 42.2183
1590285600 42.2172
1590292800 42.2165
1590300000 42.2213
1590307200 42.2221
1590314400 42.2270
1590321600 42.2359
1590328800 42.2335
1590336000 42.2326
1590343200 42.2321
1590350400 42.2293
1590357600 42.2301
1590364800 42.2308
1590372000 42.2305
1590379200 42.2286
1590386400 42.2307
1590393600 42.2297
1590400800 42.2315
1590408000 42.2300
1590415200 42.2326
1590422400 42.2311
1590429600 42.2328
1590436800 42.2300
1590444000 42.2328
1590451200 42.2325
1590458400 42.2320
1590465600 42.2276
1590472800 42.2257
1590480000 42.2222
1590487200 42.2245
1590494400 42.2231
1590501600 42.2260
1590508800 42.2245
1590516000 42.2277
1590523200 42.2067
1590530400 42.2082
1590537600 42.2152
1590544800 42.2135
1590552000 42.2137
1590559200 42.2177
1590566400 42.2148
1590573600 42.2177
1590580800 42.2158
1590588000 42.2177
1590595200 42.2134
1590602400 42.2150
1590609600 42.2138
1590616800 42.2152
1590624000 42.2156
1590631200 42.2101
1590638400 42.2099
1590645600 42.2153
1590652800 42.2161
1590660000 42.2174
1590667200 42.2146
1590674400 42.2168
1590681600 42.2138
1590688800 42.2141
1590696000 42.2120
1590703200 42.2136
1590710400 42.2125
1590717600 42.2128
1590724800 42.2116
1590732000 42.2146
1590739200 42.2164
1590746400 42.2151
1590753600 42.2124
1590760800 42.2111
1590768000 42.2069
1590775200 42.2090
1590782400 42.2093
1590789600 42.2091
1590796800 42.2102
1590804000 42.2112
1590811200 42.2111
1590818400 42.2131
1590825600 42.2112
1590832800 42.2111
1590840000 42.2109
1590847200 42.2106
1590854400 42.2108
1590861600 42.2109
1590868800 42.2106
1590876000 42.2103
1590883200 42.2105
1590890400 42.2107
1590897600 42.2107
1590904800 42.2107
1590912000 42.2097
1590919200 42.2097
1590926400 42.2097
1590933600 42.2100
1590940800 42.2105
1590948000 42.2106
1590955200 42.2106
1590962400 42.2108
1590976800 42.2118
1590969600 42.2118
1590984000 42.2118
1590991200 42.2114
1590998400 42.2115
1591005600 42.2118
1591012800 42.2115
1591020000 42.2113
1591027200 42.2114
1591034400 42.2110
1591041600 42.2113
1591048800 42.2115
1591869600 42.4139
1591876800 42.4114
1591884000 42.4138
1591891200 42.4118
1591898400 42.4217
1591905600 42.4190
1591912800 42.4181
1591920000 42.4189
1591927200 42.4209
1591934400 42.4180
1591941600 42.4174
1591948800 42.4177
1591956000 42.4196
1591963200 42.4201
1591970400 42.4194
1591977600 42.4183
1591984800 42.4228
1591992000 42.4185
1591999200 42.4207
1592006400 42.4188
1592013600 42.4178
1592020800 42.4194
1592028000 42.4204
1592035200 42.4189
1592042400 42.4193
1592049600 42.4325
1592056800 42.4295
1592064000 42.4278
1592071200 42.4280
1592078400 42.4276
1592085600 42.4302
1592092800 42.4263
1592100000 42.4267
1592107200 42.4279
1592114400 42.4269
1592121600 42.4251
1592128800 42.4252
1592136000 42.4305
1592143200 42.4298
1592150400 42.4290
1592157600 42.4315
1592164800 42.4303
1592172000 42.4307
1592179200 42.4294
1592186400 42.4311
1592193600 42.4312
1592200800 42.4313
1592208000 42.4279
1592215200 42.4326
1592222400 42.4266
1592229600 42.4206
1592236800 42.4205
1592244000 42.4239
1592251200 42.4181
1592258400 42.4173
1592265600 42.4173
1592272800 42.4183
1592280000 42.4203
1592287200 42.4207
1592294400 42.4214
1592301600 42.4233
1592308800 42.4221
1592316000 42.4212
1592323200 42.4235
1592330400 42.4243
1592337600 42.4235
1592344800 42.4231
1592352000 42.4237
1592359200 42.4230
1592366400 42.4222
1592373600 42.4247
1592380800 42.4242
1592388000 42.4223
1592395200 42.4224
1592402400 42.4231
1592409600 42.4240
1592416800 42.4221
1592424000 42.4208
1592431200 42.4211
1592438400 42.4195
1592445600 42.4188
1592452800 42.4086
1592460000 42.4098
1592467200 42.4095
1592474400 42.4205
1592481600 42.4214
1592488800 42.4190
1592496000 42.4194
1592503200 42.4211
1592510400 42.4212
1592517600 42.4214
1592524800 42.4229
1592532000 42.4232
1592539200 42.4213
1592546400 42.4207
1592553600 42.4220
1592560800 42.4229
1592568000 42.4266
1592575200 42.4254
1592582400 42.4246
1592589600 42.4269
1592596800 42.4275
1592604000 42.4263
1592611200 42.4255
1592618400 42.4253
1592625600 42.4252
1592632800 42.4254
1592640000 42.4279
1592647200 42.4294
1592654400 42.4269
1592661600 42.4278
1592668800 42.4271
1592676000 42.4244
1592683200 42.4277
1592690400 42.4278
1592697600 42.4253
1592704800 42.4278
1592712000 42.4263
1592719200 42.4291
1592726400 42.4278
1592733600 42.4284
1592740800 42.4277
1592748000 42.4294
1592755200 42.4266
1592762400 42.4272
1592769600 42.4244
1592776800 42.4268
1592784000 42.4235
1592791200 42.4243
1592798400 42.4246
1592805600 42.4299
1592812800 42.4264
1592820000 42.4257
1592827200 42.4203
1592834400 42.4235
1592841600 42.4229
1592848800 42.4210
1592856000 42.4207
1592863200 42.4178
1592870400 42.4171
1592877600 42.4186
1592884800 42.4194
1592892000 42.4231
1592899200 42.4277
1592906400 42.4263
1592913600 42.4250
1592920800 42.4180
1592928000 42.4184
1592935200 42.3820
1592942400 42.3175
1592949600 42.3163
1592956800 42.3181
1592964000 42.3139
1592971200 42.3164
1592978400 42.3180
1592985600 42.3207
1592992800 42.3176
1593000000 42.3202
1593007200 42.3133
1593014400 42.3151
1593021600 42.3173
1593028800 42.3164
1593036000 42.3190
1593043200 42.3131
1593050400 42.3108
1593057600 42.3142
1593064800 42.3141
1593072000 42.3273
1593079200 42.3288
1593086400 42.3304
1593093600 42.3292
1593100800 42.3270
1593108000 42.3251
1593115200 42.3251
1593122400 42.3269
1593129600 42.3341
1593136800 42.3341
1593144000 42.3354
1593151200 42.3361
1593158400 42.3307
1593165600 42.3361
1593172800 42.3336
1593180000 42.3348
1593187200 42.3328
1593194400 42.3357
1593201600 42.3266
1593208800 42.3310
1593216000 42.3284
1593223200 42.3284
1593230400 42.3299
1593237600 42.3324
1593244800 42.3332
1593252000 42.3334
1593259200 42.3312
1593266400 42.3339
1593273600 42.3311
1593280800 42.3333
1593288000 42.3306
1593295200 42.3252
1593302400 42.3262
1593309600 42.3369
1593316800 42.3354
1593324000 42.3374
1593331200 42.3348
1593338400 42.3362
1593345600 42.3335
1593352800 42.3348
1593360000 42.3328
1593367200 42.3357
1593374400 42.3347
1593381600 42.3349
1593388800 42.3365
1593396000 42.3340
1593403200 42.3327
1593410400 42.3369
1593417600 42.3333
1593424800 42.3341
1593432000 42.3331
1593439200 42.3315
1593446400 42.3314
1593453600 42.3328
1593460800 42.3311
1593468000 42.3337
1593475200 42.3333
1593482400 42.3359
1593489600 42.2884
1593496800 42.3345
1593504000 42.3303
1593511200 42.3301
1593518400 42.3286
1593525600 42.3338
1593532800 42.3242
1593540000 42.3324
1593547200 42.3332
1593554400 42.3388
1593561600 42.3319
1593568800 42.3325
1593576000 42.3323
1593583200 42.3321
1593590400 42.3327
1593597600 42.3322
1593604800 42.3327
1593612000 42.3345
1593619200 42.3322
1593626400 42.3328
1593633600 42.3303
1593640800 42.3288
1593648000 42.3282
1593655200 42.3255
1593662400 42.3273
1593669600 42.3275
1593676800 42.3265
1593684000 42.3260
1593691200 42.3251
1593698400 42.3264
1593705600 42.3246
1593712800 42.3251
1593720000 42.3217
1593727200 42.3220
1593734400 42.3215
1593741600 42.3220
1593748800 42.3221
1593756000 42.3235
1593763200 42.3223
1593770400 42.3244
1593777600 42.3250
1593784800 42.3253
1593792000 42.3262
1593799200 42.3265
1593806400 42.3252
1593813600 42.3252
1593820800 42.3252
1593828000 42.3268
1593835200 42.3260
1593842400 42.3278
1593849600 42.3279
1593856800 42.3265
1593864000 42.3266
1593871200 42.3282
1593878400 42.3266
1593885600 42.3269
1593892800 42.3258
1593900000 42.3238
1593907200 42.3260
1593914400 42.3274
1593921600 42.3264
1593928800 42.3268
1593936000 42.3242
1593943200 42.3250
1593950400 42.3243
1593957600 42.3252
1593964800 42.3245
1593972000 42.3240
1593979200 42.3240
1593986400 42.3243
1593993600 42.3259
1594000800 42.3284
1594008000 42.3282
1594015200 42.3281
1594022400 42.3273
1594029600 42.3275
1594036800 42.3262
1594044000 42.3249
1594051200 42.3238
1594058400 42.3241
1594065600 42.3238
1594072800 42.3234
1594080000 42.3234
1594087200 42.3236
1594094400 42.3234
1594101600 42.3229
1594108800 42.3227
1594116000 42.3239
1594123200 42.3239
1594130400 42.3204
1594137600 42.3189
1594144800 42.3191
1594152000 42.3189
1594159200 42.3164
1594166400 42.3161
1594173600 42.3164
1594180800 42.3170
1594188000 42.3220
1594195200 42.3220
1594202400 42.3223
1594209600 42.3207
1594216800 42.3198
1594224000 42.3219
1594231200 42.3217
1594238400 42.3237
1594245600 42.3225
1594252800 42.3206
1594260000 42.3229
1594267200 42.3228
1594274400 42.3242
1594281600 42.3242
1594288800 42.3247
1594296000 42.3252
1594303200 42.3266
1594310400 42.3253
1594317600 42.3257
1594324800 42.3243
1594332000 42.3238
1594339200 42.3237
1594346400 42.3247
1594353600 42.3207
1594360800 42.3254
1594368000 42.3238
1594375200 42.3224
1594382400 42.3220
1594389600 42.3238
1594396800 42.3256
1594404000 42.3249
1594411200 42.3214
1594418400 42.3215
1594425600 42.3208
1594432800 42.3216
1594440000 42.3208
1594447200 42.3172
1594454400 42.3193
1594461600 42.3177
1594468800 42.3166
1594476000 42.3160
1594483200 42.3142
1594490400 42.3154
1594497600 42.3164
1594504800 42.3190
1594512000 42.3146
1594519200 42.3138
1594526400 42.3128
1594533600 42.3131
1594540800 42.3129
1594548000 42.3127
1594555200 42.3115
1594562400 42.3126
1594569600 42.3107
1594576800 42.2669
1594584000 42.3110
1594591200 42.3110
1594598400 42.3114
1594605600 42.3111
1594612800 42.3107
1594620000 42.3129
1594627200 42.3102
1594634400 42.3101
1594641600 42.3108
1594648800 42.3157
1594656000 42.3122
1594663200 42.3134
1594670400 42.3112
1594677600 42.3129
1594684800 42.3137
1594692000 42.3142
1594699200 42.3129
1594706400 42.3154
1594713600 42.3116
1594720800 42.3121
1594728000 42.3108
1594735200 42.3151
1594742400 42.3115
1594749600 42.3078
1594756800 42.3070
1594764000 42.3076
1594771200 42.3075
1594778400 42.3126
1594785600 42.3106
1594792800 42.3107
1594800000 42.3115
1594807200 42.3113
1594814400 42.3115
1594821600 42.3101
1594828800 42.3105
1594836000 42.3071
1594843200 42.3110
1594850400 42.3104
1594857600 42.3103
1594864800 42.3113
1594872000 42.3138
1594879200 42.3140
1594886400 42.3132
1594893600 42.3160
1594900800 42.3164
1594908000 42.3189
1594915200 42.3184
1594922400 42.3176
1594929600 42.3188
1594936800 42.3166
1594944000 42.3180
1594951200 42.3169
1594958400 42.3167
1594965600 42.3123
1594972800 42.3136
1594980000 42.3144
1594987200 42.3145
1594994400 42.3169
1595001600 42.3166
1595008800 42.3191
1595016000 42.3226
1595023200 42.3188
1595030400 42.3165
1595037600 42.3159
1595044800 42.3138
1595052000 42.3182
1595059200 42.3193
1595066400 42.3173
1595073600 42.3135
1595080800 42.3149
1595088000 42.3152
1595095200 42.3195
1595102400 42.3198
1595109600 42.3198
1595116800 42.3181
1595124000 42.3191
1595131200 42.3147
1595138400 42.3216
1595145600 42.3197
1595152800 42.3192
1595160000 42.3203
1595167200 42.3170
1595174400 42.3189
1595181600 42.3191
1595188800 42.3187
1595196000 42.3194
1595203200 42.3177
1595210400 42.3203
1595217600 42.3198
1595224800 42.3216
1595232000 42.3213
1595239200 42.3203
1595246400 42.3206
1595253600 42.3188
1595260800 42.3177
1595268000 42.3193
1595275200 42.3165
1595282400 42.3166
1595289600 42.3218
1595296800 42.3214
1595304000 42.3237
1595311200 42.3208
1595318400 42.3229
1595325600 42.3207
1595332800 42.3223
1595340000 42.3194
1595347200 42.3213
1595354400 42.3167
1595361600 42.3149
1595368800 42.3169
1595376000 42.3156
1595383200 42.3159
1595390400 42.3195
1595397600 42.3173
1595404800 42.3216
1595412000 42.3212
1595419200 42.3238
1595426400 42.3213
1595433600 42.3214
1595440800 42.3213
1595448000 42.3173
1595455200 42.3179
1595462400 42.3214
1595469600 42.3206
1595476800 42.2746
1595484000 42.2761
1595491200 42.3202
1595498400 42.3196
1595505600 42.3202
1595512800 42.3225
1595520000 42.3208
1595527200 42.3170
1595534400 42.3156
1595541600 42.3151
1595548800 42.3102
1595556000 42.3122
1595563200 42.3136
1595570400 42.3154
1595577600 42.3110
1595584800 42.3142
1595592000 42.3112
1595599200 42.3139
1595606400 42.3121
1595613600 42.3134
1595620800 42.3134
1595628000 42.3165
1595635200 42.3142
1595642400 42.3159
1595649600 42.3164
1595656800 42.3172
1595664000 42.3154
1595671200 42.3164
1595678400 42.3159
1595685600 42.3179
1595692800 42.3139
1595700000 42.3163
1595707200 42.3164
1595714400 42.3162
1595721600 42.3147
1595728800 42.3136
1595736000 42.3126
1595743200 42.3144
1595750400 42.3126
1595757600 42.3129
1595764800 42.3094
1595772000 42.3145
1595779200 42.3114
1595786400 42.3131
1595793600 42.3129
1595800800 42.2683
1595808000 42.2651
1595815200 42.2648
1595822400 42.2651
1595829600 42.2668
1595836800 42.2527
1595844000 42.2994
1595851200 42.2989
1595858400 42.2954
1595865600 42.3093
1595872800 42.3132
1595880000 42.3097
1595887200 42.3126
1595894400 42.3107
1595901600 42.3103
1595908800 42.3110
1595916000 42.3111
1595923200 42.3090
1595930400 42.3114
1595937600 42.3137
1595944800 42.3165
1595952000 42.3136
1595959200 42.3136
1595966400 42.3150
1595973600 42.3145
1595980800 42.3116
1595988000 42.3093
1595995200 42.3106
1596002400 42.3142
1596009600 42.3063
1596016800 42.3124
1596024000 42.3103
1596031200 42.3124
1596038400 42.3123
1596045600 42.3135
1596052800 42.3043
1596060000 42.3064
1596067200 42.3047
1596074400 42.3035
1596081600 42.3017
1596088800 42.3061
1596096000 42.3059
1596103200 42.3222
1596110400 42.3275
1596117600 42.3280
1596124800 42.3261
1596132000 42.3276
1596139200 42.3267
1596146400 42.3272
1596153600 42.3182
1596160800 42.3196
1596168000 42.3216
1596175200 42.3304
1596182400 42.3301
1596189600 42.2831
1596196800 42.2817
1596204000 42.2835
1596211200 42.2809
1596218400 42.2812
1596225600 42.2823
1596232800 42.2814
1596240000 42.2787
1596247200 42.2786
1596254400 42.2774
1596261600 42.2793
1596268800 42.2789
1596276000 42.2772
1596283200 42.2757
1596290400 42.2763
1596297600 42.2775
1596304800 42.2785
1596312000 42.2781
1596319200 42.2802
1596326400 42.2796
1596333600 42.2793
1596340800 42.2788
1596348000 42.2796
1596355200 42.2799
1596362400 42.2823
1596369600 42.2818
1596376800 42.2827
1596384000 42.2822
1596391200 42.2815
1596398400 42.2790
1596405600 42.2803
1596412800 42.2807
1596420000 42.2811
1596427200 42.2796
1596434400 42.2818
1596441600 42.2783
1596448800 42.2794
1596456000 42.2785
1596463200 42.2809
1596470400 42.2848
1596477600 42.2880
1596484800 42.2820
1596492000 42.2837
1596499200 42.2794
1596506400 42.2832
1596513600 42.2828
1596520800 42.2804
1596528000 42.2838
1596535200 42.2837
1596542400 42.2833
1596549600 42.2803
1596556800 42.2805
1596564000 42.2830
1596571200 42.2791
1596578400 42.2812
1596585600 42.2803
1596592800 42.2802
1596600000 42.2784
1596607200 42.2833
1596614400 42.2801
1596621600 42.2829
1596628800 42.2805
1596636000 42.2811
1596643200 42.2792
1596650400 42.2795
1596657600 42.2781
1596664800 42.2802
1596672000 42.2787
1596679200 42.2764
1596686400 42.2763
1596693600 42.2705
1596700800 42.2802
1596708000 42.2820
1596715200 42.2800
1596722400 42.2822
1596729600 42.2818
1596736800 42.2840
1596744000 42.2837
1596751200 42.2851
1596758400 42.2841
1596765600 42.2832
1596772800 42.2816
1596780000 42.2831
1596787200 42.2836
1596794400 42.2852
1596801600 42.2830
1596808800 42.2862
1596816000 42.2888
1596823200 42.2894
1596830400 42.2857
1596837600 42.2871
1596844800 42.2842
1596852000 42.2878
1596859200 42.2884
1596866400 42.2897
1596873600 42.2925
1596880800 42.2928
1596888000 42.2877
1596895200 42.2894
1596902400 42.2856
1596909600 42.2854
1596916800 42.2847
1596924000 42.2857
1596931200 42.2854
1596938400 42.2864
1596945600 42.2858
1596952800 42.2871
1596960000 42.2864
1596967200 42.2850
1596974400 42.2847
1596981600 42.2861
1596988800 42.2836
1596996000 42.2845
1597003200 42.2808
1597010400 42.2862
1597017600 42.2847
1597024800 42.2853
1597032000 42.2828
1597039200 42.2834
1597046400 42.2822
1597053600 42.2837
1597060800 42.2800
1597068000 42.2839
1597075200 42.2815
1597082400 42.2848
1597089600 42.2825
1597096800 42.2874
1597104000 42.2843
1597111200 42.2845
1597118400 42.2838
1597125600 42.2884
1597132800 42.2836
1597140000 42.2820
1597147200 42.2808
1597154400 42.2830
1597161600 42.2845
1597168800 42.2870
1597176000 42.2852
1597183200 42.2841
1597190400 42.2839
1597197600 42.2847
1597204800 42.2841
1597212000 42.2879
1597219200 42.2871
1597226400 42.2883
1597233600 42.2850
1597240800 42.2887
1597248000 42.2849
1597255200 42.2905
1597262400 42.2891
1597269600 42.2902
1597276800 42.2864
1597284000 42.2888
1597291200 42.2865
1597298400 42.2871
1597305600 42.2940
1597312800 42.2913
1597320000 42.2884
1597327200 42.2914
1597334400 42.2900
1597341600 42.2904
1597348800 42.2863
1597356000 42.2887
1597363200 42.2878
1597370400 42.2872
1597377600 42.2904
1597384800 42.2901
1597392000 42.2942
1597399200 42.2949
1597406400 42.2934
1597413600 42.2929
1597420800 42.2916
1597428000 42.2940
1597435200 42.2918
1597442400 42.2891
1597449600 42.2903
1597456800 42.2889
1597464000 42.2819
1597471200 42.2838
1597478400 42.2836
1597485600 42.2920
1597492800 42.2924
1597500000 42.2897
1597507200 42.2908
1597514400 42.3013
1597521600 42.3023
1597528800 42.3017
1597536000 42.3007
1597543200 42.3007
1597550400 42.2994
1597557600 42.3029
1597564800 42.3017
1597572000 42.3015
1597579200 42.2990
1597586400 42.2981
1597593600 42.2961
1597600800 42.2971
1597608000 42.2966
1597615200 42.2978
1597622400 42.2966
1597629600 42.2979
1597636800 42.2966
1597644000 42.2976
1597651200 42.2953
1597658400 42.2973
1597665600 42.2934
1597672800 42.2990
1597680000 42.2961
1597687200 42.2963
1597694400 42.2929
1597701600 42.2962
1597708800 42.2963
1597716000 42.2963
1597723200 42.2974
1597730400 42.2995
1597737600 42.2954
1597744800 42.2976
1597752000 42.2981
1597759200 42.2996
1597766400 42.2979
1597773600 42.3009
1597780800 42.2964
1597788000 42.3002
1597795200 42.2979
1597802400 42.2997
1597809600 42.3008
1597816800 42.3012
1597824000 42.2977
1597831200 42.3016
1597838400 42.3027
1597845600 42.2998
1597852800 42.2986
1597860000 42.3059
1597867200 42.3021
1597874400 42.3019
1597881600 42.2991
1597888800 42.2986
1597896000 42.3025
1597903200 42.3045
1597910400 42.3029
1597917600 42.3040
1597924800 42.3028
1597932000 42.3052
1597939200 42.3033
1597946400 42.3027
1597953600 42.2989
1597960800 42.3006
1597968000 42.2982
1597975200 42.3010
1597982400 42.3499
1597989600 42.3482
1597996800 42.3465
1598004000 42.3458
1598011200 42.3454
1598018400 42.3450
1598025600 42.3441
1598032800 42.3451
1598040000 42.3409
1598047200 42.3399
1598054400 42.3355
1598061600 42.3414
1598068800 42.3425
1598076000 42.3418
1598083200 42.3425
1598090400 42.3435
1598097600 42.3421
1598104800 42.3409
1598112000 42.3397
1598119200 42.3399
1598126400 42.3393
1598133600 42.3401
1598140800 42.3388
1598148000 42.3427
1598155200 42.3403
1598162400 42.3370
1598169600 42.3371
1598176800 42.3385
1598184000 42.3362
1598191200 42.3384
1598198400 42.3371
1598205600 42.3388
1598212800 42.3363
1598220000 42.3363
1598227200 42.3343
1598234400 42.3353
1598241600 42.3361
1598248800 42.3396
1598256000 42.3390
1598263200 42.3400
1598270400 42.3374
1598277600 42.3410
1598284800 42.3413
1598292000 42.3532
1598299200 42.3517
1598306400 42.3403
1598313600 42.3403
1598320800 42.3395
1598328000 42.3420
1598335200 42.3436
1598342400 42.3438
1598349600 42.3422
1598356800 42.3431
1598364000 42.3432
1598371200 42.3432
1598378400 42.3433
1598385600 42.3475
1598392800 42.3491
1598400000 42.3402
1598407200 42.3428
1598414400 42.3436
1598421600 42.3467
1598428800 42.3466
1598436000 42.3482
1598443200 42.3454
1598450400 42.3469
1598457600 42.3457
1598464800 42.3487
1598472000 42.3443
1598479200 42.3439
1598486400 42.3423
1598493600 42.3443
1598500800 42.3429
1598508000 42.3410
1598515200 42.3440
1598522400 42.3438
1598529600 42.3418
1598536800 42.3433
1598544000 42.3409
1598551200 42.3436
1598558400 42.3423
1598565600 42.3435
1598572800 42.3410
1598580000 42.3401
1598587200 42.3453
1598594400 42.3466
1598601600 42.3466
1598608800 42.3457
1598616000 42.3424
1598623200 42.3436
1598630400 42.3432
1598637600 42.3453
1598644800 42.3443
1598652000 42.3463
1598659200 42.3464
1598666400 42.3461
1598673600 42.3451
1598680800 42.3483
1598688000 42.3460
1598695200 42.3475
1598702400 42.3472
1598709600 42.3471
1598716800 42.3450
1598724000 42.3452
1598731200 42.3469
1598738400 42.3453
1598745600 42.3469
1598752800 42.3481
1598760000 42.3468
1598767200 42.3491
1598774400 42.3477
1598781600 42.3497
1598788800 42.3457
1598796000 42.3463
1598803200 42.3399
1598810400 42.3463
1598817600 42.3439
1598824800 42.3433
1598832000 42.3428
1598839200 42.3430
1598846400 42.3427
1598853600 42.3348
1598860800 42.3405
1598868000 42.3442
1598875200 42.3445
1598882400 42.3470
1598889600 42.3433
1598896800 42.3454
1598904000 42.3455
1598911200 42.3443
1598925600 42.3414
1598918400 42.3436
1598932800 42.3408
1598940000 42.3402
1598947200 42.3393
1598954400 42.3413
1598961600 42.3371
1598968800 42.3369
1598976000 42.3338
1598983200 42.3344
1598990400 42.3299
1598997600 42.3434
1599004800 42.3440
1599012000 42.3401
1599019200 42.3405
1599026400 42.3392
1599033600 42.3421
1599040800 42.3399
1599048000 42.3402
1599055200 42.3386
1599062400 42.3355
1599069600 42.3381
1599084000 42.3374
1599134400 42.3353
1599156000 42.3350
1599184800 42.3335
1599199200 42.3355
1599213600 42.3362
1599278400 42.3343
1599314400 42.3318
1599321600 42.3306
1599357600 42.3341
1599372000 42.3360
1599408000 42.3364
1599415200 42.3381
1599422400 42.3397
1599429600 42.3370
1599436800 42.3364
1599444000 42.3372
1599451200 42.3373
1599458400 42.3396
1599465600 42.3357
1599472800 42.3402
1599480000 42.3387
1599487200 42.3405
1599494400 42.3407
1599501600 42.3407
1599508800 42.3392
1599516000 42.3381
1599523200 42.3390
1599530400 42.3403
1599537600 42.3411
1599544800 42.3420
1599552000 42.3424
1599559200 42.3422
1599566400 42.3402
1599573600 42.3375
1599580800 42.3373
1599588000 42.3408
1599595200 42.3395
1599602400 42.3383
1599609600 42.3414
1599616800 42.3398
1599624000 42.3375
1599631200 42.3390
1599638400 42.3391
1599645600 42.3420
1599652800 42.3396
1599660000 42.3402
1599667200 42.3387
1599674400 42.3401
1599681600 42.3407
1599688800 42.3395
1599696000 42.3356
1599703200 42.3349
1599710400 42.3388
1599717600 42.3715
1599724800 42.3462
1599732000 42.3449
1599739200 42.3430
1599746400 42.3418
1599753600 42.3386
1599760800 42.3402
1599768000 42.3413
1599775200 42.3367
1599782400 42.3321
1599789600 42.3308
1599796800 42.3337
1599804000 42.3344
1599811200 42.3356
1599818400 42.3371
1599825600 42.3325
1599832800 42.3326
1599840000 42.3351
1599847200 42.3359
1599854400 42.3414
1599861600 42.3429
1599868800 42.3359
1599876000 42.3373
1599883200 42.3376
1599890400 42.3376
1599897600 42.3396
1599904800 42.3398
1599912000 42.3384
1599919200 42.3383
1599926400 42.3278
1599933600 42.3317
1599940800 42.3269
1599948000 42.3300
1599955200 42.3342
1599962400 42.3344
1599969600 42.3329
1599976800 42.3344
1599984000 42.3365
1599991200 42.3334
1599998400 42.3359
1600005600 42.3368
1600012800 42.3379
1600020000 42.3375
1600027200 42.3359
1600034400 42.3368
1600041600 42.3391
1600048800 42.3387
1600056000 42.3376
1600063200 42.3376
1600070400 42.3404
1600077600 42.3432
1600084800 42.3387
1600092000 42.3411
1600099200 42.3376
1600106400 42.3381
1600113600 42.3386
1600120800 42.3270
1600128000 42.3217
1600135200 42.3227
1600142400 42.3230
1600149600 42.3218
1600156800 42.3228
1600164000 42.3223
1600171200 42.3244
1600178400 42.3607
1600185600 42.3603
1600192800 42.3627
1600200000 42.3613
1600207200 42.3629
1600214400 42.3634
1600221600 42.3651
1600228800 42.3677
1600236000 42.3698
1600243200 42.3654
1600250400 42.3679
1600257600 42.3581
1600264800 42.3596
1600272000 42.3596
1600279200 42.3604
1600286400 42.3587
1600293600 42.3587
1600300800 42.3635
1600308000 42.3615
1600315200 42.3613
1600322400 42.3643
1600329600 42.3603
1600336800 42.3616
1600344000 42.3608
1600351200 42.3610
1600358400 42.3551
1600365600 42.3609
1600372800 42.3633
1600380000 42.3622
1600387200 42.3643
1600394400 42.3637
1600401600 42.3627
1600408800 42.3672
1600416000 42.3668
1600423200 42.3726
1600430400 42.3714
1600437600 42.3739
1600444800 42.3753
1600452000 42.3739
1600459200 42.3730
1600466400 42.3697
1600473600 42.3691
1600480800 42.3705
1600488000 42.3709
1600495200 42.3719
1600502400 42.3707
1600509600 42.3716
1600516800 42.3736
1600524000 42.3733
1600531200 42.3725
1600538400 42.3731
1600545600 42.3720
1600552800 42.3722
1600560000 42.3716
1600567200 42.3685
1600574400 42.3673
1600581600 42.3697
1600588800 42.3644
1600596000 42.3661
1600603200 42.3658
1600610400 42.3658
1600617600 42.3653
1600624800 42.3656
1600632000 42.3661
1600639200 42.3690
1600653600 42.3661
1600660800 42.3664
1600668000 42.3703
1600675200 42.3685
1600682400 42.3701
1600689600 42.3714
1600696800 42.3709
1600704000 42.3687
1600711200 42.3710
1600718400 42.3710
1600725600 42.3688
1600732800 42.3688
1600740000 42.3680
1600747200 42.3670
1600754400 42.3693
1600761600 42.3677
1600768800 42.3687
1600776000 42.3659
1600783200 42.3659
1600790400 42.3673
1600797600 42.3699
1600804800 42.3656
1600812000 42.3715
1600819200 42.3710
1600826400 42.3688
1600833600 42.3644
1600840800 42.3620
1600848000 42.3573
1600855200 42.3558
1600862400 42.3575
1600869600 42.3746
1600876800 42.3689
1600884000 42.3677
1600891200 42.3678
1600898400 42.3694
1600905600 42.3709
1600912800 42.3678
1600920000 42.3656
1600927200 42.3606
1600934400 42.3601
1600941600 42.3654
1600948800 42.3679
1600956000 42.3691
1600963200 42.3701
1600970400 42.3698
1600977600 42.3679
1600984800 42.3683
1600992000 42.3656
1600999200 42.3669
1601006400 42.3661
1601013600 42.3692
1601020800 42.3676
1601028000 42.3676
1601035200 42.3663
1601042400 42.3667
1601049600 42.3675
1601056800 42.3682
1601064000 42.3666
1601071200 42.3685
1601078400 42.3678
1601085600 42.3680
1601092800 42.3689
1601100000 42.3689
1601107200 42.3676
1601114400 42.3706
1601121600 42.3697
1601128800 42.3674
1601136000 42.3684
1601143200 42.3697
1601150400 42.3694
1601157600 42.3736
1601164800 42.3709
1601172000 42.3736
1601179200 42.3725
1601186400 42.3719
1601193600 42.3729
1601200800 42.3712
1601208000 42.3678
1601215200 42.3710
1601222400 42.3692
1601229600 42.3715
1601236800 42.3771
1601244000 42.3711
1601251200 42.3706
1601258400 42.3726
1601265600 42.3708
1601272800 42.3697
1601280000 42.3718
1601287200 42.3691
1601294400 42.3689
1601301600 42.3732
1601308800 42.3772
1601316000 42.3781
1601323200 42.3799
1601330400 42.3894
1601337600 42.3860
1601344800 42.3896
1601352000 42.3876
1601359200 42.3838
1601366400 42.3865
1601373600 42.3898
1601380800 42.3863
1601388000 42.3886
1601395200 42.3885
1601402400 42.3901
1601409600 42.3849
1601416800 42.3603
1601424000 42.3893
1601431200 42.3830
1601438400 42.3874
1601445600 42.3902
1601452800 42.4050
1601460000 42.4056
1601467200 42.4058
1601474400 42.4045
1601481600 42.4027
1601488800 42.4060
1601496000 42.4030
1601503200 42.4039
1601517600 42.4008
1601510400 42.4005
1601524800 42.4009
1601532000 42.3997
1601539200 42.3939
1601546400 42.4014
1601553600 42.4003
1601560800 42.4010
1601568000 42.3995
1601575200 42.4017
1601582400 42.4050
1601589600 42.4148
1601596800 42.4117
1601604000 42.4097
1601611200 42.4096
1601618400 42.4115
1601625600 42.4106
1601632800 42.4152
1601640000 42.4122
1601647200 42.4147
1601654400 42.4145
1601661600 42.4162
1601668800 42.4254
1601676000 42.4262
1601683200 42.4278
1601690400 42.4293
1601697600 42.4272
1601704800 42.4270
1601712000 42.4296
1601719200 42.4277
1601726400 42.4263
1601733600 42.4254
1601740800 42.4254
1601748000 42.4280
1601755200 42.4274
1601762400 42.4285
1601769600 42.4225
1601776800 42.4246
1601784000 42.4251
1601791200 42.4260
1601798400 42.4236
1601805600 42.4258
1601812800 42.4235
1601820000 42.4262
1601827200 42.4269
1601834400 42.4271
1601841600 42.4247
1601848800 42.4249
1601856000 42.4242
1601863200 42.4251
1601870400 42.4274
1601877600 42.4267
1601884800 42.4264
1601892000 42.4281
1601899200 42.4274
1601906400 42.4290
1601913600 42.4299
1601920800 42.4345
1601928000 42.4308
1601935200 42.4362
1601942400 42.4325
1601949600 42.4292
1601956800 42.4278
1601964000 42.4234
1601971200 42.4255
1601978400 42.4239
1601985600 42.4204
1601992800 42.4208
1602000000 42.4182
1602007200 42.4163
1602014400 42.4141
1602021600 42.4174
1602028800 42.4120
1602036000 42.4123
1602043200 42.4161
1602050400 42.4155
1602057600 42.4148
1602064800 42.4138
1602072000 42.4141
1602079200 42.4077
1602086400 42.4121
1602093600 42.4114
1602100800 42.4080
1602108000 42.4088
1602115200 42.4066
1602122400 42.4082
1602129600 42.4068
1602136800 42.4086
1602144000 42.4078
1602151200 42.4069
1602158400 42.4073
1602165600 42.4115
1602172800 42.4117
1602180000 42.4209
1602187200 42.4154
1602194400 42.4175
1602201600 42.4165
1602208800 42.4167
1602216000 42.4187
1602223200 42.4057
1602230400 42.4158
1602237600 42.4180
1602244800 42.4163
1602252000 42.4203
1602259200 42.4197
1602266400 42.4047
1602273600 42.4048
1602280800 42.4027
1602288000 42.4008
1602295200 42.3999
1602302400 42.4009
1602309600 42.4024
1602316800 42.3984
1602324000 42.4003
1602331200 42.4004
1602338400 42.3997
1602345600 42.3972
1602352800 42.4159
1602360000 42.4180
1602367200 42.4182
1602374400 42.4138
1602381600 42.4154
1602388800 42.4143
1602396000 42.4095
1602403200 42.4176
1602410400 42.4183
1602417600 42.4142
1602424800 42.4156
1602432000 42.4112
1602439200 42.4119
1602446400 42.4143
1602453600 42.4160
1602460800 42.4161
1602468000 42.4182
1602475200 42.4166
1602482400 42.4182
1602489600 42.4158
1602496800 42.4184
1602504000 42.4179
1602511200 42.4182
1602518400 42.4169
1602525600 42.4165
1602532800 42.4160
1602540000 42.4176
1602547200 42.4294
1602554400 42.4277
1602561600 42.4316
1602568800 42.4332
1602576000 42.4312
1602583200 42.4193
1602590400 42.4160
1602597600 42.4158
1602604800 42.4083
1602612000 42.4095
1602619200 42.4178
1602626400 42.4163
1602633600 42.4157
1602640800 42.4166
1602648000 42.4198
1602655200 42.4171
1602662400 42.4177
1602669600 42.4137
1602676800 42.4183
1602684000 42.4197
1602691200 42.4301
1602698400 42.4189
1602705600 42.4151
1602712800 42.4166
1602720000 42.4136
1602727200 42.4138
1602734400 42.4122
1602741600 42.4136
1602748800 42.4145
1602756000 42.4148
1602763200 42.4103
1602770400 42.4121
1602777600 42.4128
1602784800 42.4160
1602792000 42.4112
1602799200 42.4131
1602806400 42.4097
1602813600 42.4113
1602820800 42.4129
1602828000 42.4139
1602835200 42.4157
1602842400 42.4176
1602849600 42.4144
1602856800 42.4180
1602864000 42.4185
1602871200 42.4200
1602878400 42.4182
1602885600 42.4157
1602892800 42.4143
1602900000 42.4167
1602907200 42.4174
1602914400 42.4200
1602921600 42.4166
1602928800 42.4203
1602936000 42.4166
1602943200 42.4176
1602950400 42.4146
1602957600 42.4178
1602964800 42.4175
1602972000 42.4185
1602979200 42.4175
1602986400 42.4153
1602993600 42.4126
1603000800 42.4187
1603008000 42.4170
1603015200 42.4181
1603022400 42.4170
1603029600 42.4137
1603036800 42.4158
1603044000 42.4165
1603051200 42.4157
1603058400 42.4589
1603065600 42.4566
1603072800 42.4604
1603080000 42.4592
1603087200 42.4576
1603094400 42.4611
1603101600 42.4636
1603108800 42.4621
1603116000 42.4584
1603123200 42.4581
1603130400 42.4568
1603137600 42.4572
1603144800 42.4593
1603152000 42.4592
1603159200 42.4596
1603166400 42.4599
1603173600 42.4658
1603180800 42.4638
1603188000 42.4629
1603195200 42.4601
1603202400 42.4583
1603209600 42.4563
1603216800 42.4530
1603224000 42.4530
1603231200 42.4535
1603238400 42.4545
1603245600 42.4529
1603252800 42.4524
1603260000 42.4394
1603267200 42.4453
1603274400 42.4461
1603281600 42.4473
1603288800 42.4611
1603296000 42.4602
1603303200 42.4612
1603310400 42.4611
1603317600 42.4620
1603324800 42.4609
1603332000 42.4601
1603339200 42.4624
1603346400 42.4631
1603353600 42.4636
1603360800 42.4619
1603368000 42.4645
1603375200 42.4633
1603382400 42.4600
1603389600 42.4621
1603396800 42.4607
1603404000 42.4634
1603411200 42.4640
1603418400 42.4615
1603425600 42.4614
1603432800 42.4634
1603440000 42.4610
1603447200 42.4607
1603454400 42.4601
1603461600 42.4654
1603468800 42.4641
1603476000 42.4639
1603483200 42.4626
1603490400 42.4618
1603497600 42.4610
1603504800 42.4670
1603512000 42.4638
1603519200 42.4627
1603526400 42.4622
1603533600 42.4645
1603540800 42.4612
1603548000 42.4660
1603555200 42.4633
1603562400 42.4653
1603569600 42.4644
1603576800 42.4651
1603584000 42.4652
1603591200 42.4635
1603598400 42.4623
1603605600 42.4639
1603612800 42.4617
1603620000 42.4630
1603627200 42.4624
1603634400 42.4612
1603641600 42.4601
1603648800 42.4595
1603656000 42.4589
1603663200 42.4587
1603670400 42.4565
1603677600 42.4577
1603684800 42.4585
1603692000 42.4623
1603699200 42.4621
1603706400 42.4606
1603713600 42.4552
1603720800 42.4587
1603728000 42.4564
1603735200 42.4135
1603742400 42.4572
1603749600 42.4583
1603756800 42.4555
1603764000 42.4595
1603771200 42.4589
1603778400 42.4606
1603785600 42.4655
1603792800 42.4648
1603800000 42.4634
1603807200 42.4585
1603814400 42.4550
1603821600 42.4554
1603828800 42.4523
1603836000 42.4544
1603843200 42.4469
1603850400 42.4467
1603857600 42.4478
1603864800 42.4528
1603872000 42.4565
1603879200 42.4568
1603886400 42.4518
1603893600 42.4576
1603900800 42.4547
1603908000 42.4563
1603915200 42.4591
1603922400 42.4617
1603929600 42.4603
1603936800 42.4629
1603944000 42.4619
1603951200 42.4628
1603958400 42.4649
1603965600 42.4653
1603972800 42.4592
1603980000 42.4606
1603987200 42.4585
1603994400 42.4615
1604001600 42.4621
1604008800 42.4626
1604016000 42.4638
1604023200 42.4634
1604030400 42.4573
1604037600 42.4544
1604044800 42.4589
1604052000 42.4581
1604059200 42.4533
1604066400 42.4540
1604073600 42.4556
1604080800 42.4509
1604088000 42.4506
1604095200 42.4136
1604102400 42.4126
1604109600 42.4168
1604116800 42.4151
1604124000 42.4161
1604131200 42.4143
1604138400 42.4163
1604145600 42.4146
1604152800 42.4137
1604160000 42.4132
1604167200 42.4108
1604174400 42.4129
1604181600 42.4146
1604196000 42.4142
1604188800 42.4136
1604203200 42.3684
1604210400 42.3677
1604217600 42.3678
1604224800 42.3691
1604232000 42.3683
1604239200 42.3689
1604246400 42.3691
1604253600 42.3697
1604260800 42.3707
1604268000 42.3719
1604275200 42.3720
1604282400 42.3738
1604289600 42.3744
1604296800 42.3729
1604304000 42.3721
1604311200 42.3730
1604318400 42.3751
1604325600 42.3758
1604332800 42.3747
1604340000 42.3781
1604347200 42.3763
1604354400 42.3775
1604361600 42.3690
1604368800 42.3692
1604376000 42.3690
1604383200 42.3780
1604390400 42.4188
1604397600 42.4208
1604404800 42.4185
1604412000 42.4141
1604419200 42.4112
1604426400 42.4131
1604433600 42.4123
1604440800 42.4068
1604448000 42.4096
1604455200 42.4074
1604462400 42.4064
1604469600 42.4022
1604476800 42.4019
1604484000 42.4030
1604491200 42.4026
1604498400 42.4018
1604505600 42.4057
1604512800 42.4057
1604520000 42.4049
1604527200 42.4060
1604534400 42.4062
1604541600 42.4065
1604548800 42.4056
1604556000 42.4095
1604563200 42.4056
1604570400 42.4090
1604577600 42.4072
1604584800 42.4066
1604592000 42.4045
1604599200 42.4104
1604606400 42.4036
1604613600 42.4048
1604620800 42.4006
1604628000 42.4004
1604635200 42.4015
1604642400 42.4022
1604649600 42.4115
1604656800 42.4116
1604664000 42.4177
1604671200 42.4170
1604678400 42.4134
1604685600 42.4098
1604692800 42.4098
1604700000 42.4130
1604707200 42.4114
1604714400 42.4129
1604721600 42.4596
1604728800 42.4605
1604736000 42.4165
1604743200 42.4196
1604750400 42.4202
1604757600 42.4202
1604764800 42.4196
1604772000 42.4180
1604779200 42.4164
1604786400 42.4178
1604793600 42.4175
1604800800 42.4186
1604808000 42.4183
1604815200 42.4174
1604822400 42.4168
1604829600 42.4146
1604836800 42.4152
1604844000 42.4142
1604851200 42.4127
1604858400 42.4159
1604865600 42.4121
1604872800 42.4085
1604880000 42.4119
1604887200 42.4143
1604894400 42.4134
1604901600 42.4151
1604908800 42.4115
1604916000 42.4204
1604923200 42.4169
1604930400 42.4189
1604937600 42.4207
1604944800 42.4165
1604952000 42.4158
1604959200 42.4153
1604966400 42.4157
1604973600 42.4166
1604980800 42.4157
1604988000 42.4192
1604995200 42.4181
1605002400 42.4160
1605009600 42.4132
1605016800 42.4092
1605024000 42.4130
1605031200 42.4129
1605038400 42.4128
1605045600 42.4142
1605052800 42.4155
1605060000 42.4135
1605067200 42.4147
1605074400 42.4067
1605081600 42.3996
1605088800 42.3980
1605096000 42.3867
1605103200 42.3864
1605110400 42.3870
1605117600 42.3942
1605124800 42.3922
1605132000 42.3922
1605139200 42.3928
1605146400 42.4036
1605153600 42.4043
1605160800 42.4046
1605168000 42.4048
1605175200 42.4053
1605182400 42.4049
1605189600 42.4061
1605196800 42.4067
1605204000 42.4069
1605211200 42.4038
1605218400 42.4046
1605225600 42.4038
1605232800 42.4044
1605240000 42.4048
1605247200 42.4042
1605254400 42.4039
1605261600 42.4046
1605268800 42.4033
1605276000 42.4022
1605283200 42.4030
1605290400 42.3978
1605297600 42.3956
1605304800 42.3949
1605312000 42.3953
1605319200 42.3941
1605326400 42.3947
1605333600 42.3945
1605340800 42.3949
1605348000 42.3957
1605355200 42.3966
1605362400 42.3946
1605369600 42.3992
1605376800 42.4018
1605384000 42.4026
1605391200 42.4025
1605398400 42.4024
1605405600 42.4021
1605412800 42.4026
1605420000 42.4009
1605427200 42.4025
1605434400 42.4024
1605441600 42.4022
1605448800 42.4015
1605456000 42.4053
1605463200 42.4058
1605470400 42.4054
1605477600 42.4057
1605484800 42.4061
1605492000 42.4074
1605499200 42.4073
1605506400 42.4092
1605513600 42.4080
1605520800 42.4074
1605528000 42.4054
1605535200 42.4068
1605542400 42.4058
1605549600 42.4061
1605556800 42.4061
1605564000 42.4081
1605571200 42.4063
1605578400 42.4049
1605585600 42.4100
1605592800 42.4111
1605600000 42.4084
1605607200 42.4071
1605614400 42.4067
1605621600 42.4068
1605628800 42.4072
1605636000 42.4068
1605643200 42.4062
1605650400 42.4048
1605657600 42.4055
1605664800 42.4064
1605672000 42.4054
1605679200 42.4086
1605686400 42.4078
1605693600 42.4094
1605700800 42.4078
1605708000 42.4068
1605715200 42.4102
1605722400 42.4138
1605729600 42.4125
1605736800 42.4127
1605744000 42.4131
1605751200 42.4088
1605758400 42.4100
1605765600 42.4111
1605772800 42.4107
1605780000 42.4116
1605787200 42.4180
1605794400 42.4102
1605801600 42.4051
1605808800 42.4056
1605816000 42.4046
1605823200 42.4061
1605830400 42.4044
1605837600 42.4034
1605844800 42.4058
1605852000 42.4056
1605859200 42.4040
1605866400 42.4063
1605873600 42.4038
1605880800 42.4052
1605888000 42.4038
1605895200 42.4091
1605902400 42.4064
1605909600 42.4050
1605916800 42.4048
1605924000 42.4052
1605931200 42.4031
1605938400 42.4060
1605945600 42.3992
1605952800 42.4019
1605960000 42.4044
1605967200 42.4037
1605974400 42.4030
1605981600 42.4048
1605988800 42.4031
1605996000 42.3978
1606003200 42.4021
1606010400 42.4036
1606017600 42.4069
1606024800 42.4062
1606032000 42.4058
1606039200 42.4046
1606046400 42.4049
1606053600 42.4072
1606060800 42.4051
1606068000 42.4044
1606075200 42.4034
1606082400 42.4019
1606089600 42.4038
1606096800 42.4050
1606104000 42.4038
1606111200 42.4030
1606118400 42.3985
1606125600 42.3965
1606132800 42.3966
1606140000 42.4035
1606147200 42.4023
1606154400 42.4029
1606161600 42.4011
1606168800 42.4004
1606176000 42.4018
1606183200 42.3978
1606190400 42.3987
1606197600 42.3980
1606204800 42.3981
1606212000 42.3985
1606219200 42.3977
1606226400 42.3958
1606233600 42.3975
1606240800 42.3999
1606248000 42.3990
1606255200 42.3977
1606262400 42.3960
1606269600 42.3968
1606276800 42.4062
1606284000 42.4081
1606291200 42.3997
1606298400 42.4043
1606305600 42.3923
1606312800 42.3917
1606320000 42.3897
1606327200 42.3926
1606334400 42.3978
1606341600 42.3962
1606348800 42.3983
1606356000 42.3987
1606363200 42.3980
1606370400 42.3963
1606377600 42.4000
1606384800 42.4014
1606392000 42.4042
1606399200 42.4081
1606406400 42.4097
1606413600 42.4109
1606420800 42.4094
1606428000 42.4106
1606435200 42.4090
1606442400 42.4075
1606449600 42.4065
1606456800 42.4036
1606464000 42.4010
1606471200 42.4069
1606478400 42.4035
1606485600 42.4029
1606492800 42.3993
1606500000 42.4036
1606507200 42.3993
1606514400 42.3987
1606521600 42.3993
1606528800 42.3985
1606536000 42.3997
1606543200 42.3994
1606550400 42.3990
1606557600 42.4003
1606564800 42.3978
1606572000 42.3985
1606579200 42.4025
1606586400 42.3997
1606593600 42.3968
1606600800 42.3993
1606608000 42.4049
1606615200 42.4080
1606622400 42.4052
1606629600 42.4082
1606636800 42.4041
1606644000 42.4081
1606651200 42.4083
1606658400 42.4113
1606665600 42.4079
1606672800 42.4081
1606680000 42.4076
1606687200 42.4050
1606694400 42.4071
1606701600 42.4090
1606708800 42.4062
1606716000 42.4079
1606723200 42.4015
1606730400 42.4061
1606737600 42.4072
1606744800 42.4103
1606752000 42.4126
1606759200 42.4126
1606766400 42.4896
1606773600 42.4079
1606788000 42.4089
1606780800 42.4079
1606795200 42.4092
1606802400 42.4100
1606809600 42.4051
1606816800 42.4115
1606824000 42.4081
1606831200 42.4096
1606838400 42.4087
1606845600 42.4072
1606852800 42.4058
1606860000 42.4035
1606867200 42.3997
1606874400 42.3995
1606881600 42.3998
1606888800 42.4021
1606896000 42.3973
1606903200 42.3976
1606910400 42.3939
1606917600 42.3997
1606924800 42.4005
1606932000 42.4050
1606939200 42.4040
1606946400 42.4021
1606953600 42.4009
1606960800 42.4005
1606968000 42.4015
1606975200 42.4017
1606982400 42.3999
1606989600 42.4011
1606996800 42.3991
1607004000 42.3985
1607011200 42.3986
1607018400 42.4048
1607025600 42.4003
1607032800 42.3989
1607040000 42.3970
1607047200 42.3967
1607054400 42.3980
1607061600 42.3989
1607068800 42.3969
1607076000 42.3993
1607083200 42.4001
1607090400 42.3996
1607097600 42.4031
1607104800 42.4052
1607112000 42.4035
1607119200 42.4078
1607126400 42.4029
1607133600 42.4052
1607140800 42.4051
1607148000 42.4084
1607155200 42.4059
1607162400 42.4082
1607169600 42.4056
1607176800 42.4096
1607184000 42.4071
1607191200 42.4065
1607198400 42.4053
1607205600 42.4070
1607212800 42.4063
1607220000 42.4075
1607227200 42.4077
1607234400 42.4042
1607241600 42.4066
1607248800 42.3960
1607256000 42.4056
1607263200 42.4069
1607270400 42.4046
1607277600 42.3999
1607284800 42.4014
1607292000 42.4020
1607299200 42.4019
1607306400 42.4030
1607313600 42.3964
1607320800 42.3983
1607328000 42.4038
1607335200 42.4012
1607342400 42.4077
1607349600 42.4031
1607356800 42.3926
1607364000 42.3994
1607371200 42.3977
1607378400 42.3968
1607385600 42.3960
1607392800 42.3976
1607400000 42.3953
1607407200 42.3953
1607414400 42.3896
1607421600 42.3910
1607428800 42.3919
1607436000 42.3866
1607443200 42.3898
1607450400 42.3923
1607457600 42.3828
1607464800 42.3877
1607472000 42.3848
1607479200 42.3839
1607486400 42.3856
1607493600 42.3808
1607500800 42.3873
1607508000 42.3921
1607515200 42.3888
1607522400 42.3905
1607529600 42.3893
1607536800 42.3868
1607544000 42.3908
1607551200 42.3844
1607558400 42.3864
1607565600 42.3904
1607572800 42.3911
1607580000 42.3954
1607587200 42.3908
1607594400 42.3906
1607601600 42.3935
1607608800 42.3523
1607616000 42.3922
1607623200 42.3900
1607630400 42.3921
1607637600 42.3906
1607644800 42.3913
1607652000 42.3898
1607659200 42.3872
1607666400 42.3886
1607673600 42.3871
1607680800 42.3844
1607688000 42.3860
1607695200 42.3851
1607702400 42.3841
1607709600 42.3852
1607716800 42.3832
1607724000 42.3854
1607731200 42.3841
1607738400 42.3866
1607745600 42.3844
1607752800 42.3865
1607760000 42.3847
1607767200 42.3843
1607774400 42.3859
1607781600 42.3884
1607788800 42.3843
1607796000 42.3834
1607803200 42.3848
1607810400 42.3844
1607817600 42.3814
1607824800 42.3833
1607832000 42.3861
1607839200 42.3858
1607846400 42.3838
1607853600 42.3838
1607860800 42.3822
1607868000 42.3879
1607875200 42.3868
1607882400 42.3879
1607889600 42.3861
1607896800 42.3851
1607904000 42.3839
1607911200 42.3857
1607918400 42.3865
1607925600 42.3900
1607932800 42.3557
1607940000 42.3881
1607947200 42.3875
1607954400 42.3888
1607961600 42.3880
1607968800 42.3910
1607976000 42.3867
1607983200 42.3857
1607990400 42.3849
1607997600 42.3887
1608004800 42.3882
1608012000 42.3872
1608019200 42.3818
1608026400 42.3868
1608033600 42.3857
1608040800 42.3409
1608048000 42.3371
1608055200 42.3370
1608062400 42.3351
1608069600 42.3352
1608076800 42.3323
1608084000 42.3304
1608091200 42.3327
1608098400 42.3318
1608105600 42.3266
1608112800 42.3337
1608120000 42.3803
1608127200 42.3782
1608134400 42.3796
1608141600 42.4014
1608148800 42.4016
1608156000 42.3948
1608163200 42.4017
1608170400 42.4016
1608177600 42.3999
1608184800 42.4062
1608192000 42.3832
1608199200 42.3858
1608206400 42.3856
1608213600 42.3826
1608220800 42.3849
1608228000 42.3858
1608235200 42.3859
1608242400 42.3842
1608249600 42.3842
1608256800 42.3832
1608264000 42.3313
1608271200 42.3322
1608278400 42.3325
1608285600 42.3307
1608292800 42.3500
1608300000 42.3505
1608307200 42.3500
1608314400 42.3492
1608321600 42.3811
1608328800 42.3832
1608336000 42.3846
1608343200 42.3840
1608350400 42.3836
1608357600 42.3858
1608364800 42.3847
1608372000 42.3860
1608379200 42.3835
1608386400 42.3833
1608393600 42.3813
1608400800 42.3828
1608408000 42.3809
1608415200 42.3860
1608422400 42.3854
1608429600 42.3857
1608436800 42.3839
1608444000 42.3887
1608451200 42.3867
1608458400 42.3854
1608465600 42.3846
1608472800 42.3832
1608480000 42.3818
1608487200 42.3820
1608494400 42.3816
1608501600 42.3812
1608508800 42.3814
1608516000 42.3838
1608523200 42.3825
1608530400 42.3868
1608537600 42.3838
1608544800 42.3835
1608552000 42.3741
1608559200 42.3768
1608566400 42.4227
1608573600 42.4237
1608580800 42.4290
1608588000 42.4195
1608595200 42.4180
1608602400 42.4187
1608609600 42.4180
1608616800 42.4201
1608624000 42.4205
1608631200 42.4231
1608638400 42.4215
1608645600 42.4205
1608652800 42.4251
1608660000 42.4284
1608667200 42.4253
1608674400 42.4275
1608681600 42.4255
1608688800 42.4273
1608696000 42.4272
1608703200 42.4295
1608710400 42.4218
1608717600 42.4223
1608724800 42.4280
1608732000 42.4178
1608739200 42.3718
1608746400 42.4274
1608753600 42.4279
1608760800 42.2726
1608768000 42.2735
1608775200 42.4266
1608782400 42.4252
1608789600 42.4259
1608796800 42.4254
1608804000 42.4287
1608811200 42.4266
1608818400 42.4271
1608825600 42.4261
1608832800 42.4252
1608840000 42.4249
1608847200 42.4254
1608854400 42.4258
1608861600 42.4287
1608868800 42.4255
1608876000 42.4274
1608883200 42.4271
1608890400 42.4254
1608897600 42.4240
1608904800 42.4248
1608912000 42.4236
1608919200 42.4231
1608926400 42.4218
1608933600 42.4242
1608940800 42.4227
1608948000 42.4243
1608955200 42.4236
1608962400 42.4274
1608969600 42.4259
1608976800 42.4266
1608984000 42.4274
1608991200 42.4260
1608998400 42.4265
1609005600 42.4278
1609012800 42.4282
1609020000 42.4273
1609027200 42.4311
1609034400 42.4300
1609041600 42.4306
1609048800 42.4310
1609056000 42.4333
1609063200 42.4330
1609070400 42.4324
1609077600 42.4359
1609084800 42.4325
1609092000 42.4332
1609099200 42.4319
1609106400 42.4358
1609113600 42.4329
1609120800 42.4352
1609128000 42.4340
1609135200 42.4355
1609142400 42.4372
1609149600 42.4357
1609156800 42.4287
1609164000 42.4330
1609171200 42.4316
1609178400 42.4346
1609185600 42.4322
1609192800 42.4310
1609200000 42.4320
1609207200 42.4300
1609214400 42.4310
1609221600 42.4392
1609228800 42.4397
1609236000 42.4405
1609243200 42.4420
1609250400 42.4492
1609257600 42.4459
1609264800 42.4491
1609272000 42.4497
1609279200 42.4499
1609286400 42.4495
1609293600 42.4522
1609300800 42.4563
1609308000 42.4609
1609315200 42.4585
1609322400 42.4621
1609329600 42.4659
1609336800 42.4665
1609344000 42.4679
1609351200 42.4691
1609358400 42.4684
1609365600 42.4681
1609372800 42.4674
1609380000 42.4677
1609387200 42.4687
1609394400 42.4698
1609401600 42.4678
1609408800 42.4678
1609416000 42.4665
1609423200 42.4676
1609430400 42.4647
1609437600 42.4680
1609444800 42.4657
1609452000 42.4661
1609466400 42.4644
1609459200 42.4640
1609473600 42.4645
1609480800 42.4665
1609488000 42.4647
1609495200 42.4654
1609502400 42.4651
1609509600 42.4644
1609516800 42.4660
1609524000 42.4255
1609531200 42.4268
1609538400 42.4269
1609545600 42.4319
1609552800 42.4298
1609560000 42.4680
1609567200 42.4678
1609574400 42.4642
1609581600 42.4672
1609588800 42.4651
1609596000 42.4660
1609603200 42.4645
1609610400 42.4655
1609617600 42.4619
1609624800 42.4633
1609632000 42.4608
1609639200 42.4635
1609646400 42.4638
1609653600 42.4640
1609660800 42.4640
1609668000 42.4645
1609675200 42.4661
1609682400 42.4650
1609689600 42.4625
1609696800 42.4632
1609704000 42.4632
1609711200 42.4645
1609718400 42.4620
1609725600 42.4669
1609732800 42.4632
1609740000 42.4611
1609747200 42.4619
1609754400 42.4736
1609761600 42.4753
1609768800 42.4762
1609776000 42.4734
1609783200 42.4738
1609790400 42.4728
1609797600 42.4757
1609804800 42.4732
1609812000 42.4772
1609819200 42.4836
1609826400 42.4838
1609833600 42.4848
1609840800 42.4994
1609848000 42.4994
1609855200 42.5007
1609862400 42.5011
1609869600 42.4975
1609876800 42.4998
1609884000 42.5039
1609891200 42.5033
1609898400 42.5043
1609905600 42.5024
1609912800 42.5041
1609920000 42.5030
1609927200 42.5045
1609934400 42.5039
1609941600 42.5024
1609948800 42.5025
1609956000 42.5019
1609963200 42.5172
1609970400 42.5161
1609977600 42.5148
1609984800 42.5140
1609992000 42.5148
1609999200 42.5196
1610006400 42.5178
1610013600 42.5163
1610020800 42.5181
1610028000 42.5180
1610035200 42.5196
1610042400 42.5197
1610049600 42.5196
1610056800 42.5212
1610064000 42.5136
1610071200 42.5135
1610078400 42.5155
1610085600 42.5185
1610092800 42.5178
1610100000 42.5164
1610107200 42.5297
1610114400 42.5315
1610121600 42.5288
1610128800 42.5300
1610136000 42.5285
1610143200 42.5277
1610150400 42.5272
1610157600 42.5271
1610164800 42.5264
1610172000 42.5292
1610179200 42.5291
1610186400 42.5298
1610193600 42.5278
1610200800 42.5275
1610208000 42.5289
1610215200 42.5294
1610222400 42.5256
1610229600 42.5303
1610236800 42.5230
1610244000 42.5247
1610251200 42.5248
1610258400 42.5261
1610265600 42.5253
1610272800 42.5297
1610280000 42.5233
1610287200 42.5263
1610294400 42.5238
1610301600 42.5238
1610308800 42.5224
1610316000 42.5259
1610323200 42.5243
1610330400 42.5244
1610337600 42.5258
1610344800 42.5261
1610352000 42.5240
1610359200 42.5231
1610366400 42.5227
1610373600 42.5255
1610380800 42.5284
1610388000 42.4865
1610395200 42.5296
1610402400 42.4857
1610409600 42.5282
1610416800 42.4827
1610424000 42.5284
1610431200 42.5286
1610438400 42.5286
1610445600 42.5280
1610452800 42.5326
1610460000 42.4848
1610467200 42.5256
1610474400 42.5290
1610481600 42.5269
1610488800 42.5255
1610496000 42.5251
1610503200 42.5203
1610510400 42.5236
1610517600 42.4778
1610524800 42.5209
1610532000 42.5247
1610539200 42.5200
1610546400 42.5255
1610553600 42.5222
1610560800 42.5241
1610568000 42.5242
1610575200 42.5236
1610582400 42.5252
1610589600 42.5264
1610596800 42.5266
1610604000 42.5252
1610611200 42.5227
1610618400 42.5219
1610625600 42.5242
1610632800 42.5247
1610640000 42.5249
1610647200 42.5265
1610654400 42.5284
1610661600 42.5280
1610668800 42.5220
1610676000 42.5355
1610683200 42.5335
1610690400 42.5267
1610697600 42.5258
1610704800 42.5243
1610712000 42.5290
1610719200 42.5274
1610726400 42.5275
1610733600 42.5298
1610740800 42.5265
1610748000 42.5479
1610755200 42.5464
1610762400 42.5497
1610769600 42.5478
1610776800 42.5484
1610784000 42.5510
1610791200 42.5484
1610798400 42.5433
1610805600 42.5482
1610812800 42.5487
1610820000 42.5477
1610827200 42.5476
1610834400 42.5487
1610841600 42.5449
1610848800 42.5463
1610856000 42.5007
1610863200 42.5036
1610870400 42.5441
1610877600 42.5447
1610884800 42.5434
1610892000 42.5417
1610899200 42.5441
1610906400 42.5417
1610913600 42.5404
1610920800 42.5460
1610928000 42.5443
1610935200 42.5484
1610942400 42.5466
1610949600 42.5406
1610956800 42.5431
1610964000 42.5518
1610971200 42.5124
1610978400 42.4755
1610985600 42.5178
1610992800 42.5163
1611000000 42.5160
1611007200 42.5135
1611014400 42.4774
1611021600 42.4787
1611028800 42.4755
1611036000 42.4769
1611043200 42.4777
1611050400 42.4759
1611057600 42.4773
1611064800 42.4906
1611072000 42.4828
1611079200 42.4861
1611086400 42.4867
1611093600 42.4835
1611100800 42.4764
1611108000 42.4867
1611115200 42.4803
1611122400 42.4785
1611129600 42.4855
1611136800 42.4797
1611144000 42.4792
1611151200 42.4818
1611158400 42.4797
1611165600 42.4815
1611172800 42.4810
1611180000 42.4861
1611187200 42.4785
1611194400 42.4814
1611201600 42.4811
1611208800 42.4857
1611216000 42.4875
1611223200 42.4891
1611230400 42.4840
1611237600 42.4808
1611244800 42.4812
1611252000 42.4853
1611259200 42.4875
1611266400 42.4876
1611273600 42.4869
1611280800 42.4924
1611288000 42.4875
1611295200 42.4889
1611302400 42.4891
1611309600 42.4887
1611316800 42.5306
1611324000 42.4882
1611331200 42.4873
1611338400 42.4900
1611345600 42.4892
1611352800 42.4890
1611360000 42.4893
1611367200 42.4909
1611374400 42.4893
1611381600 42.4920
1611388800 42.4910
1611396000 42.4922
1611403200 42.4941
1611410400 42.4928
1611417600 42.4905
1611424800 42.4906
1611432000 42.4909
1611439200 42.4902
1611446400 42.4881
1611453600 42.4916
1611460800 42.4889
1611468000 42.4895
1611475200 42.4872
1611482400 42.4918
1611489600 42.4940
1611496800 42.4916
1611504000 42.4916
1611511200 42.4905
1611518400 42.4922
1611525600 42.4945
1611532800 42.4933
1611540000 42.4951
1611547200 42.4943
1611554400 42.4992
1611561600 42.4945
1611568800 42.4940
1611576000 42.4925
1611583200 42.4935
1611590400 42.4921
1611597600 42.4959
1611604800 42.4929
1611612000 42.5327
1611619200 42.4908
1611626400 42.4924
1611633600 42.4956
1611640800 42.4939
1611648000 42.4946
1611655200 42.4953
1611662400 42.5002
1611669600 42.5037
1611676800 42.5028
1611684000 42.5029
1611691200 42.5908
1611698400 42.5067
1611705600 42.5023
1611712800 42.5036
1611720000 42.5036
1611727200 42.5036
1611734400 42.5023
1611741600 42.5024
1611748800 42.5011
1611756000 42.5014
1611763200 42.5004
1611770400 42.5001
1611777600 42.4994
1611784800 42.5034
1611792000 42.5021
1611799200 42.5025
1611806400 42.4998
1611813600 42.4996
1611820800 42.5004
1611828000 42.4808
1611835200 42.4773
1611842400 42.4784
1611849600 42.4807
1611856800 42.4781
1611864000 42.4785
1611871200 42.4793
1611878400 42.4745
1611885600 42.4752
1611892800 42.4763
1611900000 42.4800
1611907200 42.5207
1611914400 42.4782
1611921600 42.4749
1611928800 42.4738
1611936000 42.4679
1611943200 42.4755
1611950400 42.4748
1611957600 42.4735
1611964800 42.4758
1611972000 42.4765
1611979200 42.5240
1611986400 42.5238
1611993600 42.5209
1612000800 42.4798
1612008000 42.4746
1612015200 42.4752
1612022400 42.4731
1612029600 42.4735
1612036800 42.4740
1612044000 42.4731
1612051200 42.4738
1612058400 42.4742
1612065600 42.4723
1612072800 42.4740
1612080000 42.5176
1612087200 42.5205
1612094400 42.5195
1612101600 42.4751
1612108800 42.5190
1612116000 42.4763
1612123200 42.4738
1612130400 42.5166
1612144800 42.5125
1612137600 42.5137
1612152000 42.5110
1612159200 42.5169
1612166400 42.5206
1612173600 42.5196
1612180800 42.5203
1612188000 42.5203
1612195200 42.5262
1612202400 42.4822
1612209600 42.5243
1612216800 42.5248
1612224000 42.5219
1612231200 42.5235
1612238400 42.4807
1612245600 42.4823
1612252800 42.4787
1612260000 42.4803
1612267200 42.4820
1612274400 42.4794
1612281600 42.4792
1612288800 42.4750
1612296000 42.4765
1612303200 42.4711
1612310400 42.4698
1612317600 42.4734
1612324800 42.4739
1612332000 42.5178
1612339200 42.5350
1612346400 42.5351
1612353600 42.5229
1612360800 42.5238
1612368000 42.5226
1612375200 42.5249
1612382400 42.5200
1612389600 42.5199
1612396800 42.5084
1612404000 42.5184
1612411200 42.5209
1612418400 42.5193
1612425600 42.5172
1612432800 42.5235
1612440000 42.5210
1612447200 42.5215
1612454400 42.5250
1612461600 42.5210
1612468800 42.5232
1612476000 42.5232
1612483200 42.5266
1612490400 42.5148
1612497600 42.5121
1612504800 42.5156
1612512000 42.5142
1612519200 42.5248
1612526400 42.5267
1612533600 42.5252
1612540800 42.5228
1612548000 42.4789
1612555200 42.5250
1612562400 42.5233
1612569600 42.5202
1612576800 42.5229
1612584000 42.5195
1612591200 42.5140
1612598400 42.5118
1612605600 42.5111
1612612800 42.5105
1612620000 42.4656
1612627200 42.4666
1612634400 42.4685
1612641600 42.4674
1612648800 42.4658
1612656000 42.4669
1612663200 42.4692
1612670400 42.5169
1612677600 42.5196
1612684800 42.5237
1612692000 42.5243
1612699200 42.5234
1612706400 42.5240
1612713600 42.5223
1612720800 42.5234
1612728000 42.5205
1612735200 42.5246
1612742400 42.5219
1612749600 42.4802
1612756800 42.5243
1612764000 42.5242
1612771200 42.5237
1612778400 42.4834
1612785600 42.5267
1612792800 42.5291
1612800000 42.4811
1612807200 42.4815
1612814400 42.4796
1612821600 42.4782
1612828800 42.4773
1612836000 42.4755
1612843200 42.6153
1612850400 42.4779
1612857600 42.4698
1612864800 42.5176
1612872000 42.4773
1612879200 42.5264
1612886400 42.4822
1612893600 42.4822
1612900800 42.4796
1612908000 42.4790
1612915200 42.4804
1612922400 42.4785
1612929600 42.4796
1612936800 42.4751
1612944000 42.4726
1612951200 42.4793
1612958400 42.4807
1612965600 42.4812
1612972800 42.4828
1612980000 42.3778
1612987200 42.3768
1612994400 42.3741
1613001600 42.3732
1613008800 42.3765
1613016000 42.3781
1613023200 42.3780
1613030400 42.3747
1613037600 42.3819
1613044800 42.3802
1613052000 42.3861
1613059200 42.3782
1613066400 42.3814
1613073600 42.3784
1613080800 42.3812
1613088000 42.3799
1613095200 42.3790
1613102400 42.3807
1613109600 42.3818
1613116800 42.3795
1613124000 42.3813
1613131200 42.3794
1613138400 42.3783
1613145600 42.3789
1613152800 42.3778
1613160000 42.3766
1613167200 42.3777
1613174400 42.3767
1613181600 42.3781
1613188800 42.3885
1613196000 42.3908
1613203200 42.3884
1613210400 42.3886
1613217600 42.3881
1613224800 42.3895
1613232000 42.3857
1613239200 42.3876
1613246400 42.3883
1613253600 42.3851
1613260800 42.3863
1613268000 42.3872
1613275200 42.3865
1613282400 42.3877
1613289600 42.3847
1613296800 42.3861
1613304000 42.3864
1613311200 42.3889
1613318400 42.3901
1613325600 42.3907
1613332800 42.3890
1613340000 42.3903
1613347200 42.3896
1613354400 42.3915
1613361600 42.3927
1613368800 42.3934
1613376000 42.3908
1613383200 42.3903
1613390400 42.3899
1613397600 42.3961
1613404800 42.3992
1613412000 42.3960
1613419200 42.3414
1613426400 42.3976
1613433600 42.3780
1613440800 42.3776
1613448000 42.3871
1613455200 42.3853
1613462400 42.3839
1613469600 42.3857
1613476800 42.3868
1613491200 42.3795
1613498400 42.3778
1613505600 42.3815
1613512800 42.3831
1613520000 42.3796
1613527200 42.3812
1613534400 42.3819
1613541600 42.3850
1613548800 42.3817
1613556000 42.3810
1613563200 42.3803
1613570400 42.3819
1613577600 42.3842
1613584800 42.3859
1613592000 42.3252
1613599200 42.3739
1613606400 42.3825
1613613600 42.3855
1613620800 42.3892
1613628000 42.3907
1613635200 42.3874
1613642400 42.3898
1613649600 42.3911
1613656800 42.3902
1613664000 42.3791
1613671200 42.3792
1613678400 42.3806
1613685600 42.3814
1613692800 42.3809
1613700000 42.3829
1613707200 42.3823
1613714400 42.3872
1613721600 42.3869
1613728800 42.3899
1613736000 42.3872
1613743200 42.3902
1613750400 42.3965
1613757600 42.3861
1613764800 42.3777
1613772000 42.3783
1613779200 42.3771
1613786400 42.3779
1613793600 42.3849
1613800800 42.3865
1613808000 42.3853
1613815200 42.3858
1613822400 42.3859
1613829600 42.3873
1613836800 42.3701
1613844000 42.3712
1613851200 42.3668
1613858400 42.3684
1613865600 42.3699
1613872800 42.3704
1613880000 42.3713
1613887200 42.3738
1613894400 42.3729
1613901600 42.3755
1613908800 42.3721
1613916000 42.3712
1613923200 42.3724
1613930400 42.3768
1613937600 42.3727
1613944800 42.3733
1613952000 42.3772
1613959200 42.3775
1613966400 42.3805
1613973600 42.3798
1613980800 42.3846
1613988000 42.3801
1613995200 42.3779
1614002400 42.3798
1614009600 42.3824
1614016800 42.3844
1614024000 42.3758
1614031200 42.3765
1614038400 42.3742
1614045600 42.3750
1614052800 42.3846
1614060000 42.3866
1614067200 42.3865
1614074400 42.3888
1614081600 42.3860
1614088800 42.3848
1614096000 42.3773
1614103200 42.3771
1614110400 42.3790
1614117600 42.3771
1614124800 42.3763
1614132000 42.3785
1614139200 42.3822
1614146400 42.3824
1614153600 42.3793
1614160800 42.3811
1614168000 42.3687
1614175200 42.3856
1614182400 42.3820
1614189600 42.3911
1614196800 42.3793
1614204000 42.3791
1614211200 42.3784
1614218400 42.3770
1614225600 42.3848
1614232800 42.3863
1614240000 42.3846
1614247200 42.3845
1614254400 42.3839
1614261600 42.3853
1614268800 42.3848
1614276000 42.3746
1614283200 42.3711
1614290400 42.3692
1614297600 42.3690
1614304800 42.3695
1614312000 42.3718
1614319200 42.3735
1614326400 42.3691
1614333600 42.3613
1614340800 42.3676
1614348000 42.3684
1614355200 42.3727
1614362400 42.3711
1614369600 42.3689
1614376800 42.3685
1614384000 42.3671
1614391200 42.3602
1614398400 42.3698
1614405600 42.3699
1614412800 42.3722
1614420000 42.3732
1614427200 42.3729
1614434400 42.3716
1614441600 42.3704
1614448800 42.3722
1614456000 42.3694
1614463200 42.3757
1614470400 42.3746
1614477600 42.3752
1614484800 42.3764
1614492000 42.3757
1614499200 42.3757
1614506400 42.3761
1614513600 42.3760
1614520800 42.3772
1614528000 42.3683
1614535200 42.3664
1614542400 42.3652
1614549600 42.3650
1614564000 42.3668
1614556800 42.3637
1614571200 42.3669
1614578400 42.3671
1614585600 42.3681
1614592800 42.3716
1614600000 42.3704
1614607200 42.3696
1614614400 42.3661
1614621600 42.3703
1614628800 42.3710
1614636000 42.3723
1614643200 42.3693
1614650400 42.3688
1614751200 42.3721
1614758400 42.5210
1614765600 42.5242
1614772800 42.5218
1614780000 42.5247
1614787200 42.5199
1614794400 42.5200
1614801600 42.5185
1614808800 42.5209
1614816000 42.5205
1614823200 42.5183
1614830400 42.5226
1614837600 42.5227
1614844800 42.5204
1614852000 42.5220
1614859200 42.5262
1614866400 42.5265
1614873600 42.5253
1614880800 42.5272
1614888000 42.5259
1614895200 42.5259
1614902400 42.5275
1614909600 42.5287
1614916800 42.5318
1614924000 42.5356
1614931200 42.5312
1614938400 42.5326
1614945600 42.5307
1614952800 42.5325
1614960000 42.5338
1614967200 42.5362
1614974400 42.5332
1614981600 42.5347
1614988800 42.5318
1614996000 42.5320
1615003200 42.5353
1615010400 42.5381
1615017600 42.5376
1615024800 42.5401
1615032000 42.5371
1615039200 42.5344
1615046400 42.5304
1615053600 42.5246
1615060800 42.5352
1615068000 42.5374
1615075200 42.5388
1615082400 42.5369
1615089600 42.5347
1615096800 42.5352
1615104000 42.5342
1615111200 42.5334
1615118400 42.5320
1615125600 42.5327
1615132800 42.5300
1615140000 42.5309
1615147200 42.5297
1615154400 42.5316
1615161600 42.5318
1615168800 42.5318
1615176000 42.5352
1615183200 42.5348
1615190400 42.5338
1615197600 42.5407
1615204800 42.5377
1615212000 42.5400
1615219200 42.5343
1615226400 42.5311
1615233600 42.5309
1615240800 42.5277
1615248000 42.5191
1615255200 42.5282
1615262400 42.5260
1615269600 42.5292
1615276800 42.5239
1615284000 42.5248
1615291200 42.5263
1615298400 42.5270
1615305600 42.5242
1615312800 42.5281
1615320000 42.5293
1615327200 42.5320
1615334400 42.5310
1615341600 42.5333
1615348800 42.5326
1615356000 42.5340
1615363200 42.5330
1615370400 42.5346
1615377600 42.5330
1615384800 42.5326
1615392000 42.5312
1615399200 42.5360
1615406400 42.5290
1615413600 42.5317
1615420800 42.5301
1615428000 42.5286
1615435200 42.5280
1615442400 42.5253
1615449600 42.5266
1615456800 42.5259
1615464000 42.5262
1615471200 42.5263
1615478400 42.5331
1615485600 42.5350
1615492800 42.5229
1615500000 42.5242
1615507200 42.5228
1615514400 42.5268
1615521600 42.5301
1615528800 42.5320
1615536000 42.5332
1615543200 42.5341
1615550400 42.5341
1615557600 42.5331
1615564800 42.5309
1615572000 42.5357
1615579200 42.5391
1615586400 42.5471
1615593600 42.5475
1615600800 42.5508
1615608000 42.5594
1615615200 42.5640
1615622400 42.5650
1615629600 42.5641
1615636800 42.5675
1615644000 42.5753
1615651200 42.5702
1615658400 42.5718
1615665600 42.5636
1615672800 42.5648
1615680000 42.5652
1615687200 42.5693
1615694400 42.5754
1615701600 42.5752
1615708800 42.5762
1615716000 42.5763
1615723200 42.5760
1615730400 42.5812
1615737600 42.5829
1615744800 42.5825
1615752000 42.5777
1615759200 42.5750
1615766400 42.5789
1615773600 42.5801
1615780800 42.5791
1615788000 42.5710
1615795200 42.5743
1615802400 42.5732
1615809600 42.5720
1615816800 42.5711
1615824000 42.5624
1615831200 42.5657
1615838400 42.5683
1615845600 42.5732
1615852800 42.5603
1615860000 42.5607
1615867200 42.5637
1615874400 42.4006
1615881600 42.4019
1615888800 42.4032
1615896000 42.5604
1615903200 42.5611
1615910400 42.5601
1615917600 42.5600
1615924800 42.5636
1615932000 42.5668
1615939200 42.5570
1615946400 42.5581
1615953600 42.5587
1615960800 42.5583
1615968000 42.5363
1615975200 42.5386
1615982400 42.4840
1615989600 42.4829
1615996800 42.4814
1616004000 42.4831
1616011200 42.4865
1616018400 42.4901
1616025600 42.4831
1616032800 42.4832
1616040000 42.4825
1616047200 42.4845
1616054400 42.4852
1616061600 42.5382
1616068800 42.5413
1616076000 42.5396
1616083200 42.5379
1616090400 42.5358
1616097600 42.5342
1616104800 42.5305
1616112000 42.5337
1616119200 42.5305
1616126400 42.5222
1616133600 42.5223
1616140800 42.5205
1616148000 42.5199
1616155200 42.5178
1616162400 42.5177
1616169600 42.5181
1616176800 42.5202
1616184000 42.5230
1616191200 42.5204
1616198400 42.5190
1616205600 42.5218
1616212800 42.5171
1616220000 42.5146
1616227200 42.4680
1616234400 42.4714
1616241600 42.4671
1616248800 42.4743
1616256000 42.4727
1616263200 42.4771
1616270400 42.4759
1616277600 42.4805
1616284800 42.4782
1616292000 42.4779
1616299200 42.4792
1616306400 42.4776
1616313600 42.4752
1616320800 42.4802
1616328000 42.4784
1616335200 42.4690
1616342400 42.4702
1616349600 42.4705
1616356800 42.4777
1616364000 42.4766
1616371200 42.4661
1616378400 42.4666
1616385600 42.4675
1616392800 42.4681
1616400000 42.4710
1616407200 42.4723
1616414400 42.4708
1616421600 42.4727
1616428800 42.4698
1616436000 42.4711
1616443200 42.4749
1616450400 42.4751
1616457600 42.4648
1616464800 42.4714
1616472000 42.4666
1616479200 42.4578
1616486400 42.4586
1616493600 42.4570
1616500800 42.4588
1616508000 42.4587
1616515200 42.4635
1616522400 42.4593
1616529600 42.4660
1616536800 42.4847
1616544000 42.4696
1616551200 42.4771
1616558400 42.4774
1616565600 42.4798
1616572800 42.4832
1616580000 42.4809
1616587200 42.4804
1616594400 42.4792
1616601600 42.4790
1616608800 42.4744
1616616000 42.4603
1616623200 42.4633
1616630400 42.4536
1616637600 42.4348
1616644800 42.4330
1616652000 42.4336
1616659200 42.4304
1616666400 42.4388
1616673600 42.4428
1616680800 42.4423
1616688000 42.4419
1616695200 42.4413
1616702400 42.4188
1616709600 42.4092
1616716800 42.4093
1616724000 42.4101
1616731200 42.4042
1616738400 42.4066
1616745600 42.4365
1616752800 42.4362
1616760000 42.4352
1616767200 42.4352
1616774400 42.4411
1616781600 42.4435
1616788800 42.4420
1616796000 42.4422
1616803200 42.4385
1616810400 42.4385
1616817600 42.4385
1616824800 42.4402
1616832000 42.4433
1616839200 42.4422
1616846400 42.4411
1616853600 42.4401
1616860800 42.4415
1616868000 42.4412
1616875200 42.4402
1616882400 42.4405
1616889600 42.4393
1616896800 42.4386
1616904000 42.4383
1616911200 42.4380
1616918400 42.4381
1616925600 42.4364
1616932800 42.4358
1616940000 42.4283
1616947200 42.4291
1616954400 42.4307
1616961600 42.4337
1616968800 42.4372
1616976000 42.4341
1616983200 42.4349
1616990400 42.4251
1616997600 42.4287
1617004800 42.4274
1617012000 42.4297
1617019200 42.4275
1617026400 42.4327
1617033600 42.4283
1617040800 42.4277
1617048000 42.4325
1617055200 42.4331
1617062400 42.4251
1617069600 42.4112
1617076800 42.4238
1617084000 42.4224
1617091200 42.4265
1617098400 42.4275
1617105600 42.4221
1617112800 42.4245
1617120000 42.4244
1617127200 42.4270
1617134400 42.4328
1617141600 42.4323
1617148800 42.4240
1617156000 42.4261
1617163200 42.4226
1617170400 42.4263
1617177600 42.4247
1617184800 42.4068
1617192000 42.4016
1617199200 42.4049
1617206400 42.4059
1617213600 42.4044
1617220800 42.4116
1617228000 42.4117
1617242400 42.4130
1617249600 42.4066
1617235200 42.4127
1617256800 42.4134
1617264000 42.4203
1617271200 42.4180
1617278400 42.4150
1617285600 42.4217
1617292800 42.4175
1617300000 42.4147
1617307200 42.4201
1617314400 42.4224
1617321600 42.4209
1617328800 42.4201
1617336000 42.4154
1617343200 42.4117
1617350400 42.4131
1617357600 42.4142
1617364800 42.4107
1617372000 42.4119
1617379200 42.4145
1617386400 42.4145
1617393600 42.4186
1617400800 42.4190
1617408000 42.4180
1617415200 42.4201
1617422400 42.4124
1617429600 42.4123
1617436800 42.4109
1617444000 42.4122
1617451200 42.4095
1617458400 42.4196
1617465600 42.4196
1617472800 42.4166
1617480000 42.4169
1617487200 42.4180
1617494400 42.4161
1617501600 42.4164
1617508800 42.4163
1617516000 42.4186
1617523200 42.4160
1617530400 42.4164
1617537600 42.4175
1617544800 42.4120
1617552000 42.4119
1617559200 42.4130
1617566400 42.4181
1617573600 42.4188
1617580800 42.4198
1617588000 42.4205
1617595200 42.4098
1617602400 42.4092
1617609600 42.4116
1617616800 42.4106
1617624000 42.4107
1617631200 42.4118
1617638400 42.4102
1617645600 42.4123
1617652800 42.4212
1621483200 42.5196
1621490400 42.5213
1621497600 42.5210
1621504800 42.5212
1621512000 42.5206
1621519200 42.5202
1621843200 42.5275
1621850400 42.5281
1621857600 42.5246
1621864800 42.5253
1621872000 42.5231
1621879200 42.5231
1621886400 42.5224
1621893600 42.5220
1621900800 42.5164
1621908000 42.5174
1621915200 42.5170
1621922400 42.5183
1621929600 42.5171
1621936800 42.5184
1621944000 42.5171
1621951200 42.5157
1621958400 42.5161
1621965600 42.5148
1621972800 42.5151
1621980000 42.5210
1621987200 42.5230
1621994400 42.5209
1622001600 42.5207
1622008800 42.5265
1622016000 42.5216
1622023200 42.5229
1622030400 42.5245
1622037600 42.5163
1622044800 42.5243
1622052000 42.5223
1622059200 42.5190
1622066400 42.5195
1622073600 42.5183
1622080800 42.5223
1622088000 42.5236
1622095200 42.5245
1622102400 42.5280
1622109600 42.5261
1622116800 42.5237
1622124000 42.5203
1622131200 42.5204
1622138400 42.5223
1622145600 42.5225
1622152800 42.5227
1622160000 42.5265
1622167200 42.5273
1622174400 42.5255
1622181600 42.5273
1622188800 42.5245
1622196000 42.5230
1622203200 42.5231
1622210400 42.5268
1622217600 42.5242
1622224800 42.5273
1622232000 42.5274
1622239200 42.5266
1622246400 42.5227
1622253600 42.5242
1622260800 42.5220
1622268000 42.5220
1622275200 42.5233
1622282400 42.5227
1622289600 42.5219
1622296800 42.5234
1622304000 42.5240
1622311200 42.5251
1622318400 42.5250
1622325600 42.5242
1622332800 42.5256
1622340000 42.5270
1622347200 42.5340
1622354400 42.5338
1622361600 42.5349
1622368800 42.5364
1622376000 42.5355
1622383200 42.5320
1622390400 42.5337
1622397600 42.5360
1622404800 42.5365
1622412000 42.5361
1622419200 42.5355
1622426400 42.5347
1622433600 42.5360
1622440800 42.5386
1622448000 42.5394
1622455200 42.5377
1622462400 42.5367
1622469600 42.5392
1622476800 42.5345
1622484000 42.5356
1622491200 42.5344
1622498400 42.5335
1622512800 42.5341
1622505600 42.5325
1622520000 42.5285
1622527200 42.5306
1622534400 42.5271
1622541600 42.5277
1622548800 42.5214
1622556000 42.5229
1622563200 42.5301
1622570400 42.5302
1622577600 42.5336
1622584800 42.5334
1622592000 42.5324
1622599200 42.5329
1622606400 42.5353
1622613600 42.5386
1622620800 42.5258
1622628000 42.5240
1622635200 42.5201
1622642400 42.5205
1622649600 42.5211
1622656800 42.5230
1622664000 42.5247
1622671200 42.5242
1622678400 42.5188
1622685600 42.5214
1622692800 42.5204
1622700000 42.5221
1622707200 42.5223
1622714400 42.5213
1622721600 42.5216
1622728800 42.5223
1622736000 42.5206
1622743200 42.5225
1622750400 42.5236
1622757600 42.5295
1622764800 42.5254
1622772000 42.5256
1622779200 42.5251
1622786400 42.5271
1622793600 42.5268
1622800800 42.5258
1622808000 42.5265
1622815200 42.5295
1622822400 42.5304
1622829600 42.5304
1622836800 42.5307
1622844000 42.5287
1622851200 42.5298
1622858400 42.5304
1622865600 42.5308
1622872800 42.5319
1622880000 42.5362
1622887200 42.5349
1622894400 42.5351
1622901600 42.5360
1622908800 42.5349
1622916000 42.5367
1622923200 42.5369
1622930400 42.5315
1622937600 42.5319
1622944800 42.5333
1622952000 42.5330
1622959200 42.5349
1622966400 42.5370
1622973600 42.5362
1622980800 42.5358
1622988000 42.5364
1622995200 42.5353
1623002400 42.5381
1623009600 42.5404
1623016800 42.5438
1623024000 42.5441
1623031200 42.5447
1623038400 42.5482
1623045600 42.5500
1623052800 42.5466
1623060000 42.5441
1623067200 42.5475
1623074400 42.5470
1623081600 42.5434
1623088800 42.5433
1623096000 42.5456
1623103200 42.5449
1623110400 42.5437
1623117600 42.5448
1623124800 42.5425
1623132000 42.5432
1623139200 42.5461