1419364800 2.6555 1419372000 2.6479 1419379200 2.6534 1419386400 2.6574 1419393600 2.6598 1419400800 2.6569 1419408000 2.6571 1419415200 2.6564 1419422400 2.6571 1419429600 2.6607 1419436800 2.6610 1419444000 2.6616 1419451200 2.6622 1419458400 2.6625 1419465600 2.6617 1419472800 2.6611 1419480000 2.6621 1419487200 2.6602 1419494400 2.6570 1419501600 2.6606 1419508800 2.6617 1419516000 2.6607 1419523200 2.6616 1419530400 2.6622 1419537600 2.6615 1419544800 2.6611 1419552000 2.6620 1419559200 2.6610 1419566400 2.6617 1419573600 2.6603 1419580800 2.6618 1419588000 2.6608 1419595200 2.6571 1419602400 2.6562 1419609600 2.6621 1419616800 2.6611 1419624000 2.6631 1419631200 2.6613 1419638400 2.6618 1419645600 2.6571 1419652800 2.6569 1419660000 2.6608 1419667200 2.6631 1419674400 2.6607 1419681600 2.6612 1419688800 2.6602 1419696000 2.6625 1419703200 2.6602 1419710400 2.6613 1419717600 2.6560 1419724800 2.6519 1419732000 2.6564 1419739200 2.6571 1419746400 2.6646 1419753600 2.6622 1419760800 2.6557 1419768000 2.6581 1419775200 2.6569 1419782400 2.6569 1419789600 2.6573 1419796800 2.6576 1419804000 2.6566 1419811200 2.6571 1419818400 2.6530 1419825600 2.6546 1419832800 2.6530 1419840000 2.6536 1419847200 2.6440 1419854400 2.6484 1419861600 2.6495 1419868800 2.6537 1419876000 2.6489 1419883200 2.6534 1419890400 2.6527 1419897600 2.6576 1419904800 2.6472 1419912000 2.6477 1419919200 2.6487 1419926400 2.6489 1419933600 2.6492 1419940800 2.6489 1419948000 2.6542 1419955200 2.6544 1419962400 2.6541 1419969600 2.6557 1419976800 2.6601 1419984000 2.6547 1419991200 2.6534 1419998400 2.6545 1420005600 2.6535 1420012800 2.6550 1420020000 2.6581 1420027200 2.6600 1420034400 2.6591 1420041600 2.6600 1420048800 2.6591 1420056000 2.6607 1420063200 2.6602 1420070400 2.6594 1420077600 2.6584 1420084800 2.6591 1420092000 2.6577 1420099200 2.6600 1420106400 2.6578 1420113600 2.6597 1420120800 2.6597 1420128000 2.6598 1420135200 2.6600 1420142400 2.6592 1420149600 2.6603 1420156800 2.6611 1420164000 2.6597 1420171200 2.6596 1420178400 2.6608 1420185600 2.6618 1420192800 2.6598 1420200000 2.6605 1420207200 2.6633 1420214400 2.6640 1420221600 2.6639 1420228800 2.6637 1420236000 2.6680 1420243200 2.6689 1420250400 2.6674 1420257600 2.6682 1420264800 2.6694 1420272000 2.6680 1420279200 2.6684 1420286400 2.6676 1420293600 2.6667 1420300800 2.6586 1420308000 2.6592 1420315200 2.6679 1420322400 2.6676 1420329600 2.6679 1420336800 2.6669 1420344000 2.6676 1420351200 2.6666 1420358400 2.6676 1420365600 2.6674 1420372800 2.6710 1420380000 2.6706 1420387200 2.6723 1420394400 2.6687 1420401600 2.6682 1420408800 2.6677 1420416000 2.6679 1420423200 2.6676 1420430400 2.6686 1420437600 2.6706 1420444800 2.6706 1420452000 2.6658 1420459200 2.6718 1420466400 2.6709 1420473600 2.6767 1420480800 2.6767 1420488000 2.6780 1420495200 2.6760 1420502400 2.6776 1420509600 2.6766 1420516800 2.6776 1420524000 2.6770 1420531200 2.6763 1420538400 2.6739 1420545600 2.6701 1420552800 2.6655 1420560000 2.6716 1420567200 2.6767 1420574400 2.6770 1420581600 2.6747 1420588800 2.6748 1420596000 2.6685 1420603200 2.6750 1420610400 2.6750 1420617600 2.6746 1420624800 2.6679 1420632000 2.6728 1420639200 2.6729 1420646400 2.6765 1420653600 2.6741 1420660800 2.6728 1420668000 2.6727 1420675200 2.6650 1420682400 2.6687 1420689600 2.6704 1420696800 2.6736 1420704000 2.6737 1420711200 2.6721 1420718400 2.6681 1420725600 2.6633 1420732800 2.6640 1420740000 2.6664 1420747200 2.6671 1420754400 2.6661 1420761600 2.6620 1420768800 2.6672 1420776000 2.6682 1420783200 2.6671 1420790400 2.6716 1420797600 2.6704 1420804800 2.6712 1420812000 2.6702 1420819200 2.6713 1420826400 2.6695 1420833600 2.6708 1420840800 2.6650 1420848000 2.6702 1420855200 2.6714 1420862400 2.6708 1420869600 2.6701 1420876800 2.6713 1420884000 2.6719 1420891200 2.6709 1420898400 2.6648 1420905600 2.6701 1420912800 2.6662 1420920000 2.6685 1420927200 2.6660 1420934400 2.6706 1420941600 2.6706 1420948800 2.6700 1420956000 2.6682 1420963200 2.6669 1420970400 2.6663 1420977600 2.6632 1420984800 2.6640 1420992000 2.6635 1420999200 2.6617 1421006400 2.6625 1421013600 2.6613 1421020800 2.6667 1421028000 2.6667 1421035200 2.6560 1421042400 2.6508 1421049600 2.6612 1421056800 2.6650 1421064000 2.6628 1421071200 2.6711 1421078400 2.6724 1421085600 2.6706 1421092800 2.6701 1421100000 2.6679 1421107200 2.6691 1421114400 2.6677 1421121600 2.6776 1421128800 2.6756 1421136000 2.6767 1421143200 2.6774 1421150400 2.6760 1421157600 2.6601 1421164800 2.6710 1421172000 2.6709 1421179200 2.6704 1421186400 2.6715 1421193600 2.6786 1421200800 2.6784 1421208000 2.6776 1421215200 2.6741 1421222400 2.6759 1421229600 2.6690 1421236800 2.6692 1421244000 2.6731 1421251200 2.6767 1421258400 2.6748 1421265600 2.6743 1421272800 2.6738 1421280000 2.6762 1421287200 2.6743 1421294400 2.6750 1421301600 2.6759 1421308800 2.6743 1421316000 2.6732 1421323200 2.6738 1421330400 2.6708 1421337600 2.6685 1421344800 2.6658 1421352000 2.6678 1421359200 2.6717 1421366400 2.6718 1421373600 2.6711 1421380800 2.6713 1421388000 2.6743 1421395200 2.6764 1421402400 2.6797 1421409600 2.6806 1421416800 2.6806 1421424000 2.6796 1421431200 2.6812 1421438400 2.6818 1421445600 2.6798 1421452800 2.6845 1421460000 2.6832 1421467200 2.6798 1421474400 2.6791 1421481600 2.6801 1421488800 2.6798 1421496000 2.6798 1421503200 2.6793 1421510400 2.6810 1421517600 2.6820 1421524800 2.6805 1421532000 2.6808 1421539200 2.6832 1421546400 2.6823 1421553600 2.6673 1421560800 2.6803 1421568000 2.6810 1421575200 2.6803 1421582400 2.6818 1421589600 2.6811 1421596800 2.6820 1421604000 2.6808 1421611200 2.6813 1421618400 2.6807 1421625600 2.6806 1421632800 2.6705 1421640000 2.6810 1421647200 2.6801 1421654400 2.6793 1421661600 2.6755 1421668800 2.6755 1421676000 2.6779 1421683200 2.6782 1421690400 2.6776 1421697600 2.6781 1421704800 2.6771 1421712000 2.6721 1421719200 2.6799 1421726400 2.6815 1421733600 2.6847 1421740800 2.6833 1421748000 2.6829 1421755200 2.6820 1421762400 2.6808 1421769600 2.6822 1421776800 2.6901 1421784000 2.6844 1421791200 2.6838 1421798400 2.6848 1421805600 2.6870 1421812800 2.6796 1421820000 2.6793 1421827200 2.6846 1421834400 2.6837 1421841600 2.6854 1421848800 2.6760 1421856000 2.6804 1421863200 2.6809 1421870400 2.6828 1421877600 2.6797 1421884800 2.6808 1422864000 2.7064 1422871200 2.7091 1422871200 2.7091 1422878400 2.7102 1422885600 2.7087 1422892800 2.7195 1422900000 2.7132 1422907200 2.7122 1422914400 2.7087 1422921600 2.7184 1422928800 2.7202 1422936000 2.7212 1422943200 2.7093 1422950400 2.7146 1422957600 2.7100 1422964800 2.7105 1422972000 2.7139 1422979200 2.7158 1422986400 2.7149 1422993600 2.7250 1423000800 2.7343 1423008000 2.7367 1423015200 2.7367 1423022400 2.7331 1423029600 2.7311 1423036800 2.7353 1423044000 2.7362 1423051200 2.7449 1423058400 2.7465 1423065600 2.7513 1423072800 2.7476 1423080000 2.7447 1423087200 2.7431 1423094400 2.7435 1423101600 2.7410 1423108800 2.7404 1423116000 2.7337 1423123200 2.7325 1423130400 2.7369 1423137600 2.7320 1423144800 2.7246 1423152000 2.7348 1423159200 2.7335 1423166400 2.7343 1423173600 2.7353 1423180800 2.7338 1423188000 2.7322 1423195200 2.7373 1423202400 2.7327 1423209600 2.7351 1423216800 2.7390 1423224000 2.7373 1423231200 2.7322 1423238400 2.7217 1423245600 2.7186 1423252800 2.7195 1423260000 2.7181 1423267200 2.7180 1423274400 2.7249 1423281600 2.7268 1423288800 2.7248 1423296000 2.7277 1423303200 2.7324 1423310400 2.7303 1423317600 2.7254 1423324800 2.7271 1423332000 2.7273 1423339200 2.7278 1423346400 2.7266 1423353600 2.7288 1423360800 2.7268 1423368000 2.7268 1423375200 2.7247 1423382400 2.7279 1423389600 2.7264 1423396800 2.7279 1423404000 2.7242 1423411200 2.7283 1423418400 2.7259 1423425600 2.7322 1423432800 2.7318 1423440000 2.7294 1423447200 2.7302 1423454400 2.7322 1423461600 2.7310 1423468800 2.7317 1423476000 2.7304 1423483200 2.7287 1423490400 2.7269 1423497600 2.7278 1423504800 2.7327 1423512000 2.7334 1423519200 2.7330 1423526400 2.7310 1423533600 2.7336 1423540800 2.7320 1423548000 2.7315 1423555200 2.7312 1423562400 2.7320 1423569600 2.7302 1423576800 2.7337 1423584000 2.7309 1423591200 2.7297 1423598400 2.7274 1423605600 2.7311 1423612800 2.7325 1423620000 2.7281 1423627200 2.7391 1423634400 2.7380 1423641600 2.7386 1423648800 2.7321 1423656000 2.7368 1423663200 2.7316 1423670400 2.7373 1423677600 2.7378 1423684800 2.7417 1423692000 2.7384 1423699200 2.7351 1423706400 2.7277 1423713600 2.7264 1423720800 2.7277 1423728000 2.7320 1423735200 2.7269 1423742400 2.7201 1423749600 2.7327 1423756800 2.7277 1423764000 2.7337 1423771200 2.7392 1423778400 2.7342 1423785600 2.7339 1423792800 2.7323 1423800000 2.7339 1423807200 2.7314 1423814400 2.7437 1423821600 2.7371 1423828800 2.7459 1423836000 2.7417 1423843200 2.7387 1423850400 2.7390 1423857600 2.7425 1423864800 2.7382 1423872000 2.7380 1423879200 2.7436 1423886400 2.7383 1423893600 2.7395 1423900800 2.7383 1423908000 2.7355 1423915200 2.7380 1423922400 2.7372 1423929600 2.7353 1423936800 2.7329 1423944000 2.7357 1423951200 2.7342 1423958400 2.7377 1423965600 2.7343 1423972800 2.7325 1423980000 2.7317 1423987200 2.7332 1423994400 2.7339 1424001600 2.7306 1424008800 2.7394 1424016000 2.7404 1424023200 2.7379 1424030400 2.7403 1424037600 2.7404 1424044800 2.7397 1424052000 2.7387 1424059200 2.7412 1424066400 2.7379 1424073600 2.7382 1424080800 2.7384 1424088000 2.7409 1424095200 2.7377 1424102400 2.7369 1424109600 2.7399 1424116800 2.7404 1424124000 2.7373 1424131200 2.7349 1424138400 2.7375 1424145600 2.7412 1424152800 2.7383 1424160000 2.7355 1424167200 2.7390 1424174400 2.7362 1424181600 2.7372 1424188800 2.7350 1424196000 2.7330 1424203200 2.7354 1424210400 2.7333 1424217600 2.7298 1424224800 2.7340 1424232000 2.7349 1424239200 2.7340 1424246400 2.7336 1424253600 2.7328 1424260800 2.7343 1424268000 2.7301 1424275200 2.7415 1424282400 2.7374 1424289600 2.7407 1424296800 2.7491 1424304000 2.7415 1424311200 2.7426 1424318400 2.7451 1424325600 2.7431 1424332800 2.7402 1424340000 2.7375 1424347200 2.7373 1424354400 2.7399 1424361600 2.7472 1424368800 2.7534 1424376000 2.7511 1424383200 2.7546 1424390400 2.7494 1424397600 2.7531 1424404800 2.7560 1424412000 2.7536 1424419200 2.7548 1424426400 2.7541 1424433600 2.7534 1424440800 2.7603 1424448000 2.7618 1424455200 2.7556 1424462400 2.7632 1424469600 2.7622 1424476800 2.7523 1424484000 2.7590 1424491200 2.7605 1424498400 2.7613 1424505600 2.7620 1424512800 2.7590 1424520000 2.7624 1424527200 2.7616 1424534400 2.7613 1424541600 2.7628 1424548800 2.7596 1424556000 2.7627 1424563200 2.7586 1424570400 2.7591 1424577600 2.7599 1424584800 2.7582 1424592000 2.7542 1424599200 2.7519 1424606400 2.7566 1424613600 2.7583 1424620800 2.7628 1424628000 2.7618 1424635200 2.7627 1424642400 2.7619 1424649600 2.7624 1424656800 2.7593 1424664000 2.7593 1424671200 2.7599 1424678400 2.7544 1424685600 2.7596 1424692800 2.7666 1424700000 2.7573 1424707200 2.7635 1424714400 2.7616 1424721600 2.7624 1424728800 2.7581 1424736000 2.7577 1424743200 2.7566 1424750400 2.7547 1424757600 2.7551 1424764800 2.7567 1424772000 2.7610 1424779200 2.7594 1424786400 2.7595 1424793600 2.7609 1424800800 2.7580 1424808000 2.7906 1424815200 2.7610 1424822400 2.7604 1424829600 2.7594 1424836800 2.7617 1424844000 2.7515 1424851200 2.7477 1424858400 2.7419 1424865600 2.7475 1424872800 2.7460 1424880000 2.7539 1424887200 2.7593 1424894400 2.7586 1424901600 2.7540 1424908800 2.7557 1424916000 2.7489 1424923200 2.7499 1424930400 2.7395 1424937600 2.7456 1424944800 2.7526 1424952000 2.7384 1424959200 2.7369 1424966400 2.7444 1424973600 2.7419 1424980800 2.7395 1424988000 2.7472 1424995200 2.7385 1425002400 2.7474 1425009600 2.7458 1425016800 2.7473 1425024000 2.7442 1425031200 2.7436 1425038400 2.7444 1425045600 2.7372 1425052800 2.7335 1425060000 2.7358 1425067200 2.7345 1425074400 2.7318 1425081600 2.7324 1425088800 2.7315 1425096000 2.7351 1425103200 2.7402 1425110400 2.7428 1425117600 2.7422 1425124800 2.7440 1425132000 2.7460 1425139200 2.7440 1425146400 2.7346 1425153600 2.7366 1425160800 2.7355 1425175200 2.7363 1425168000 2.7358 1425182400 2.7380 1425189600 2.7375 1425196800 2.7389 1425204000 2.7364 1425211200 2.7344 1425218400 2.7379 1425225600 2.7363 1425232800 2.7384 1425240000 2.7381 1425247200 2.7348 1425254400 2.7380 1425261600 2.7380 1425268800 2.7379 1425276000 2.7367 1425283200 2.7384 1425290400 2.7376 1425297600 2.7346 1425304800 2.7353 1425312000 2.7400 1425319200 2.7387 1425326400 2.7370 1425333600 2.7358 1425340800 2.7386 1425348000 2.7412 1425355200 2.7357 1425362400 2.8519 1425369600 2.7356 1425376800 2.7363 1425384000 2.7401 1425391200 2.7368 1425398400 2.7384 1425405600 2.7332 1425412800 2.7402 1425420000 2.7349 1425427200 2.7329 1425434400 2.7323 1425441600 2.7358 1425448800 2.7268 1425456000 2.7273 1425463200 2.7318 1425470400 2.7313 1425477600 2.7310 1425484800 2.7363 1425492000 2.7404 1425499200 2.7361 1425506400 2.7345 1425513600 2.7374 1425520800 2.7349 1425528000 2.7383 1425535200 2.7353 1425542400 2.7402 1425549600 2.7395 1425556800 2.7398 1425564000 2.7441 1425571200 2.7456 1425578400 2.7390 1425585600 2.7464 1425592800 2.7475 1425600000 2.7457 1425607200 2.7460 1425614400 2.7480 1425621600 2.7474 1425628800 2.7427 1425636000 2.7466 1425643200 2.7481 1425650400 2.7432 1425657600 2.7489 1425664800 2.7549 1425672000 2.7557 1425679200 2.7529 1425686400 2.7532 1425693600 2.7514 1425700800 2.7522 1425708000 2.7554 1425715200 2.7584 1425722400 2.7604 1425729600 2.7598 1425736800 2.7584 1425744000 2.7589 1425751200 2.7531 1425758400 2.7563 1425765600 2.7535 1425772800 2.7552 1425780000 2.7542 1425787200 2.7567 1425794400 2.7540 1425801600 2.7532 1425808800 2.7542 1425816000 2.7530 1425823200 2.7521 1425830400 2.7543 1425837600 2.7489 1425844800 2.7455 1425852000 2.7427 1425859200 2.7546 1425866400 2.7603 1425873600 2.7603 1425880800 2.7600 1425888000 2.7572 1425895200 2.7581 1425902400 2.7571 1425909600 2.7591 1425916800 2.7701 1425924000 2.7687 1425931200 2.7685 1425938400 2.7679 1425945600 2.7685 1425952800 2.7674 1425960000 2.7666 1425967200 2.7693 1425974400 2.7789 1425981600 2.7744 1425988800 2.7794 1425996000 2.7768 1426003200 2.7809 1426010400 2.7790 1426017600 2.7754 1426024800 2.7710 1426032000 2.7709 1426039200 2.7661 1426046400 2.7670 1426053600 2.7728 1426060800 2.7746 1426068000 2.7689 1426075200 2.7827 1426082400 2.7773 1426089600 2.7763 1426096800 2.7778 1426104000 2.7713 1426111200 2.7665 1426118400 2.7686 1426125600 2.7701 1426132800 2.7722 1426140000 2.7744 1426147200 2.7727 1426154400 2.7769 1426161600 2.7750 1426168800 2.7809 1426176000 2.7790 1426183200 2.7819 1426190400 2.7804 1426197600 2.7804 1426204800 2.7830 1426212000 2.7839 1426219200 2.7842 1426226400 2.7841 1426233600 2.7894 1426240800 2.7913 1426248000 2.7938 1426255200 2.8052 1426262400 2.8019 1426269600 2.8014 1426276800 2.8032 1426284000 2.8021 1426291200 2.8035 1426298400 2.8008 1426305600 2.7997 1426312800 2.8049 1426320000 2.7993 1426327200 2.8002 1426334400 2.7998 1426341600 2.7993 1426348800 2.8052 1426356000 2.8021 1426363200 2.7970 1426370400 2.8039 1426377600 2.8060 1426384800 2.8038 1426392000 2.8049 1426399200 2.8040 1426406400 2.8048 1426413600 2.8083 1426420800 2.8065 1426428000 2.8101 1426435200 2.8088 1426442400 2.8071 1426449600 2.8094 1426456800 2.8059 1426464000 2.8059 1426471200 2.8049 1426478400 2.8071 1426485600 2.8055 1426492800 2.8081 1426500000 2.8062 1426507200 2.8107 1426514400 2.8056 1426521600 2.8086 1426528800 2.8040 1426536000 2.8047 1426543200 2.8091 1426550400 2.8131 1426557600 2.8080 1426564800 2.8061 1426572000 2.8093 1426579200 2.8146 1426586400 2.8112 1426593600 2.8190 1426600800 2.8169 1426608000 2.8185 1426615200 2.8185 1426622400 2.8161 1426629600 2.8208 1426636800 2.8221 1426644000 2.8158 1426651200 2.8172 1426658400 2.8162 1426665600 2.8197 1426672800 2.8208 1426680000 2.8233 1426687200 2.8214 1426694400 2.8190 1426701600 2.8229 1426708800 2.8171 1426716000 2.8192 1426723200 2.8238 1426730400 2.8229 1426737600 2.8228 1426744800 2.8211 1426752000 2.8200 1426759200 2.8239 1426766400 2.8284 1426773600 2.8270 1426780800 2.8345 1426788000 2.8313 1426795200 2.8270 1426802400 2.8219 1426809600 2.8263 1426816800 2.8191 1426824000 2.8275 1426831200 2.8296 1426838400 2.8258 1426845600 2.8162 1426852800 2.8282 1426860000 2.8297 1426867200 2.8320 1426874400 2.8315 1426881600 2.8343 1426888800 2.8324 1426896000 2.8318 1426903200 2.8339 1426910400 2.8344 1426917600 2.8315 1426924800 2.8338 1426932000 2.8280 1426939200 2.8283 1426946400 2.8264 1426953600 2.8295 1426960800 2.8334 1426968000 2.8307 1426975200 2.8318 1426982400 2.8305 1426989600 2.8322 1426996800 2.8328 1427004000 2.8323 1427011200 2.8301 1427018400 2.8325 1427025600 2.8341 1427032800 2.8324 1427040000 2.8318 1427047200 2.8323 1427054400 2.8266 1427061600 2.8352 1427068800 2.8369 1427076000 2.8346 1427083200 2.8350 1427090400 2.8347 1427097600 2.8357 1427104800 2.8307 1427112000 2.8353 1427119200 2.8256 1427126400 2.8311 1427133600 2.8322 1427140800 2.8311 1427148000 2.8250 1427155200 2.8235 1427162400 2.8204 1427169600 2.8206 1427176800 2.8222 1427184000 2.8155 1427191200 2.8142 1427198400 2.8127 1427205600 2.8088 1427212800 2.8072 1427220000 2.8119 1427227200 2.8108 1427234400 2.8175 1427241600 2.8180 1427248800 2.8150 1427256000 2.8138 1427263200 2.8157 1427270400 2.8155 1427277600 2.8182 1427284800 2.8194 1427292000 2.8174 1427299200 2.8201 1427306400 2.8203 1427313600 2.8183 1427320800 2.8229 1427328000 2.8247 1427335200 2.8219 1427342400 2.8219 1427349600 2.8242 1427356800 2.8233 1427364000 2.8251 1427371200 2.8227 1427378400 2.8245 1427385600 2.8260 1427392800 2.8207 1427400000 2.8231 1427407200 2.8250 1427414400 2.8157 1427421600 2.8250 1427428800 2.8210 1427436000 2.8213 1427443200 2.8254 1427450400 2.8175 1427457600 2.8265 1427464800 2.8225 1427472000 2.8214 1427479200 2.8219 1427486400 2.8255 1427493600 2.8219 1427500800 2.8249 1427508000 2.8252 1427515200 2.8231 1427522400 2.8195 1427529600 2.8190 1427536800 2.8214 1427544000 2.8229 1427551200 2.8234 1427558400 2.8254 1427565600 2.8245 1427572800 2.8255 1427580000 2.8243 1427587200 2.8190 1427594400 2.8244 1427601600 2.8160 1427608800 2.8234 1427616000 2.8220 1427623200 2.8206 1427630400 2.8210 1427637600 2.8229 1427644800 2.8228 1427652000 2.8252 1427659200 2.8247 1427666400 2.8242 1427673600 2.8271 1427680800 2.8200 1427688000 2.8272 1427695200 2.8224 1427702400 2.8181 1427709600 2.8156 1427716800 2.8261 1427724000 2.8195 1427731200 2.8223 1427738400 2.8255 1427745600 2.8312 1427752800 2.8449 1427760000 2.8283 1427767200 2.8331 1427774400 2.8313 1427781600 2.8318 1427788800 2.8348 1427796000 2.8365 1427803200 2.8333 1427810400 2.8331 1427817600 2.8299 1427824800 2.8270 1427832000 2.8285 1427839200 2.8284 1427853600 2.8316 1427846400 2.8304 1427860800 2.8346 1427868000 2.8336 1427875200 2.8350 1427882400 2.8370 1427889600 2.8336 1427896800 2.8316 1427904000 2.8364 1427911200 2.8361 1427918400 2.8369 1427925600 2.8389 1427932800 2.8395 1427940000 2.8409 1427947200 2.8416 1427954400 2.8383 1427961600 2.8426 1427968800 2.8393 1427976000 2.8424 1427983200 2.8412 1427990400 2.8394 1427997600 2.8417 1428004800 2.8392 1428012000 2.8379 1428019200 2.8409 1428026400 2.8384 1428033600 2.8390 1428040800 2.8414 1428048000 2.8379 1428055200 2.8368 1428062400 2.8413 1428069600 2.8402 1428076800 2.8423 1428084000 2.8418 1428091200 2.8459 1428098400 2.8456 1428105600 2.8540 1428112800 2.8416 1428120000 2.8393 1428127200 2.8390 1428134400 2.8394 1428141600 2.8384 1428148800 2.8435 1428156000 2.8451 1428163200 2.8459 1428170400 2.8448 1428177600 2.8464 1428184800 2.8458 1428192000 2.8465 1428199200 2.8459 1428206400 2.8473 1428213600 2.8460 1428220800 2.8464 1428228000 2.8456 1428235200 2.8479 1428242400 2.8459 1428249600 2.8461 1428256800 2.8444 1428264000 2.8461 1428271200 2.8434 1428278400 2.8415 1428285600 2.8387 1428292800 2.8411 1428300000 2.8546 1428307200 2.8499 1428314400 2.8485 1428321600 2.8424 1428328800 2.8413 1428336000 2.8418 1428343200 2.8355 1428350400 2.8376 1428357600 2.8461 1428364800 2.8411 1428372000 2.8446 1428379200 2.8440 1428386400 2.8452 1428393600 2.8438 1428400800 2.8446 1428408000 2.8509 1428415200 2.8512 1428422400 2.8516 1428429600 2.8516 1428436800 2.8498 1428444000 2.8502 1428451200 2.8495 1428458400 2.8497 1428465600 2.8475 1428472800 2.8502 1428480000 2.8478 1428487200 2.8645 1428494400 2.8537 1428501600 2.8547 1428508800 2.8520 1428516000 2.8546 1428523200 2.8468 1428530400 2.8421 1428537600 2.8506 1428544800 2.8468 1428552000 2.8464 1428559200 2.8478 1428566400 2.8487 1428573600 2.8484 1428580800 2.8492 1428588000 2.8455 1428595200 2.8482 1428602400 2.8477 1428609600 2.8490 1428616800 2.8449 1428624000 2.8444 1428631200 2.8480 1428638400 2.8456 1428645600 2.8464 1428652800 2.8479 1428660000 2.8494 1428667200 2.8477 1428674400 2.8423 1428681600 2.8455 1428688800 2.8450 1428696000 2.8460 1428703200 2.8435 1428710400 2.8392 1428717600 2.8497 1428724800 2.8512 1428732000 2.8504 1428739200 2.8533 1428746400 2.8515 1428753600 2.8525 1428760800 2.8507 1428768000 2.8520 1428775200 2.8504 1428782400 2.8506 1428789600 2.8479 1428796800 2.8496 1428804000 2.8493 1428811200 2.8522 1428818400 2.8488 1428825600 2.8455 1428832800 2.8463 1428840000 2.8431 1428847200 2.8448 1428854400 2.8450 1428861600 2.8441 1428868800 2.8429 1428876000 2.8435 1428883200 2.8448 1428890400 2.8414 1428897600 2.8440 1428904800 2.8429 1428912000 2.8440 1428919200 2.8424 1428926400 2.8477 1428933600 2.8384 1428940800 2.8416 1428948000 2.8402 1428955200 2.8407 1428962400 2.8547 1428969600 2.8537 1428976800 2.8514 1428984000 2.8513 1428991200 2.8389 1428998400 2.8478 1429005600 2.8391 1429012800 2.8298 1429020000 2.8385 1429027200 2.8493 1429034400 2.8476 1429041600 2.8462 1429048800 2.8513 1429056000 2.8443 1429063200 2.8435 1429070400 2.8507 1429077600 2.8500 1429084800 2.8539 1429092000 2.8505 1429099200 2.8540 1429106400 2.8545 1429113600 2.8532 1429120800 2.8541 1429128000 2.8545 1429135200 2.8525 1429142400 2.8448 1429149600 2.8411 1429156800 2.8362 1429164000 2.8385 1429171200 2.8462 1429178400 2.8501 1429185600 2.8476 1429192800 2.8535 1429200000 2.8564 1429207200 2.8519 1429214400 2.8563 1429221600 2.8539 1429228800 2.8532 1429236000 2.8519 1429243200 2.8507 1429250400 2.8510 1429257600 2.8527 1429264800 2.8507 1429272000 2.8481 1429279200 2.8469 1429286400 2.8440 1429293600 2.8466 1429300800 2.8495 1429308000 2.8416 1429315200 2.8481 1429322400 2.8497 1429329600 2.8470 1429336800 2.8484 1429344000 2.8490 1429351200 2.8500 1429358400 2.8505 1429365600 2.8489 1429372800 2.8497 1429380000 2.8500 1429387200 2.8520 1429394400 2.8499 1429401600 2.8463 1429408800 2.8422 1429416000 2.8525 1429423200 2.8502 1429430400 2.8461 1429437600 2.8465 1429444800 2.8511 1429452000 2.8496 1429459200 2.8530 1429466400 2.8507 1429473600 2.8506 1429480800 2.8482 1429488000 2.8514 1429495200 2.8494 1429502400 2.8486 1429509600 2.8476 1429516800 2.8492 1429524000 2.8539 1429531200 2.8573 1429538400 2.8565 1429545600 2.8663 1429552800 2.8649 1429560000 2.8650 1429567200 2.8586 1429574400 2.8602 1429581600 2.8555 1429588800 2.8966 1429596000 2.8924 1429603200 2.8564 1429610400 2.8528 1429617600 2.8516 1429624800 2.8488 1429632000 2.8516 1429639200 2.8529 1429646400 2.8513 1429653600 2.8564 1429660800 2.8478 1429668000 2.8498 1429675200 2.8500 1429682400 2.8465 1429689600 2.8513 1429696800 2.8460 1429704000 2.8461 1429711200 2.8459 1429718400 2.8458 1429725600 2.8493 1429732800 2.8481 1429740000 2.8479 1429747200 2.8489 1429754400 2.8469 1429761600 2.8491 1429768800 2.8620 1429776000 2.8671 1429783200 2.8681 1429790400 2.8746 1429797600 2.8662 1429804800 2.8665 1429812000 2.8672 1429819200 2.8667 1429826400 2.8665 1429833600 2.8612 1429840800 2.8705 1429848000 2.8700 1429855200 2.8707 1429862400 2.8716 1429869600 2.8701 1429876800 2.8701 1429884000 2.8692 1429891200 2.8682 1429898400 2.8575 1429905600 2.8642 1429912800 2.8638 1429920000 2.8638 1429927200 2.8610 1429934400 2.8644 1429941600 2.8624 1429948800 2.8644 1429956000 2.8614 1429963200 2.8622 1429970400 2.8613 1429977600 2.8632 1429984800 2.8622 1429992000 2.8625 1429999200 2.8635 1430006400 2.8617 1430013600 2.8609 1430020800 2.8619 1430028000 2.8594 1430035200 2.8575 1430042400 2.8553 1430049600 2.8600 1430056800 2.8617 1430064000 2.8637 1430071200 2.8608 1430078400 2.8601 1430085600 2.8603 1430092800 2.8605 1430100000 2.8606 1430107200 2.8593 1430114400 2.8560 1430121600 2.8575 1430128800 2.8560 1430136000 2.8540 1430143200 2.8444 1430150400 2.8580 1430157600 2.8596 1430164800 2.8613 1430172000 2.8589 1430179200 2.8599 1430186400 2.8584 1430193600 2.8629 1430200800 2.8615 1430208000 2.8604 1430215200 2.8584 1430222400 2.8628 1430229600 2.8613 1430236800 2.8693 1430244000 2.8697 1430251200 2.8664 1430258400 2.8629 1430265600 2.8685 1430272800 2.8675 1430280000 2.8508 1430287200 2.8656 1430294400 2.8635 1430301600 2.8615 1430308800 2.8615 1430316000 2.8616 1430323200 2.8611 1430330400 2.8548 1430337600 2.8583 1430344800 2.8464 1430352000 2.8482 1430359200 2.8450 1430366400 2.8533 1430373600 2.8568 1430380800 2.8504 1430388000 2.8544 1430395200 2.8528 1430402400 2.8555 1430409600 2.8736 1430416800 2.8639 1430424000 2.8648 1430431200 2.8680 1430445600 2.8671 1430438400 2.8659 1430452800 2.8665 1430460000 2.8666 1430467200 2.8696 1430474400 2.8689 1430481600 2.8691 1430488800 2.8731 1430496000 2.8745 1430503200 2.8695 1430510400 2.8690 1430517600 2.8702 1430524800 2.8712 1430532000 2.8709 1430539200 2.8702 1430546400 2.8695 1430553600 2.8689 1430560800 2.8712 1430568000 2.8692 1430575200 2.8705 1430582400 2.8709 1430589600 2.8701 1430596800 2.8722 1430604000 2.8706 1430611200 2.8731 1430618400 2.8704 1430625600 2.8727 1430632800 2.8740 1430640000 2.8725 1430647200 2.8720 1430654400 2.8731 1430661600 2.8725 1430668800 2.8724 1430676000 2.8729 1430683200 2.8709 1430690400 2.8672 1430697600 2.8695 1430704800 2.8645 1430712000 2.8662 1430719200 2.8669 1430726400 2.8685 1430733600 2.8704 1430740800 2.8699 1430748000 2.8696 1430755200 2.8725 1430762400 2.8788 1430769600 2.8738 1430776800 2.8807 1430784000 2.8792 1430791200 2.8786 1430798400 2.8783 1430805600 2.8761 1430812800 2.8824 1430820000 2.8808 1430827200 2.8822 1430834400 2.8821 1430841600 2.8802 1430848800 2.8792 1430856000 2.8797 1430863200 2.8737 1430870400 2.8761 1430877600 2.8799 1430884800 2.8800 1430892000 2.8813 1430899200 2.8790 1430906400 2.8756 1430913600 2.8845 1430920800 2.8826 1430928000 2.8898 1430935200 2.8977 1430942400 2.8962 1430949600 2.8927 1430956800 2.9093 1430964000 2.8932 1430971200 2.9003 1430978400 2.8984 1430985600 2.8974 1430992800 2.9010 1431000000 2.8954 1431007200 2.8981 1431014400 2.9032 1431021600 2.9027 1431028800 2.9014 1431036000 2.9008 1431043200 2.8951 1431050400 2.9037 1431057600 2.9037 1431064800 2.9020 1431072000 2.8969 1431079200 2.8945 1431086400 2.8991 1431093600 2.8947 1431100800 2.8934 1431108000 2.8875 1431115200 2.8914 1431122400 2.8913 1431129600 2.8875 1431136800 2.8873 1431144000 2.8940 1431151200 2.8902 1431158400 2.8906 1431165600 2.8919 1431172800 2.8913 1431180000 2.8902 1431187200 2.8908 1431194400 2.8906 1431201600 2.8909 1431208800 2.8905 1431216000 2.8918 1431223200 2.8915 1431230400 2.8904 1431237600 2.8899 1431244800 2.8914 1431252000 2.8920 1431259200 2.8897 1431266400 2.8920 1431273600 2.8901 1431280800 2.8891 1431288000 2.8891 1431295200 2.8899 1431302400 2.8850 1431309600 2.8916 1431316800 2.8891 1431324000 2.8890 1431331200 2.8890 1431338400 2.8937 1431345600 2.8896 1431352800 2.8947 1431360000 2.8995 1431367200 2.8941 1431374400 2.9047 1431381600 2.9022 1431388800 2.9073 1431396000 2.9114 1431403200 2.9126 1431410400 2.9185 1431417600 2.9153 1431424800 2.9155 1431432000 2.9116 1431439200 2.9169 1431446400 2.9190 1431453600 2.9164 1431460800 2.9501 1431468000 2.9504 1431475200 2.9535 1431482400 2.9526 1431489600 2.9527 1431496800 2.9514 1431504000 2.9491 1431511200 2.9514 1431518400 2.9509 1431525600 2.9519 1431532800 2.9493 1431540000 2.9479 1431547200 2.9499 1431554400 2.9442 1431561600 2.9409 1431568800 2.9457 1431576000 2.9434 1431583200 2.9420 1431590400 2.9395 1431597600 2.9357 1431604800 2.9457 1431612000 2.9401 1431619200 2.9307 1431626400 2.9296 1431633600 2.9321 1431640800 2.9290 1431648000 2.9325 1431655200 2.9279 1431662400 2.9298 1431669600 2.9297 1431676800 2.9236 1431684000 2.9333 1431691200 2.9408 1431698400 2.9431 1431705600 2.9460 1431712800 2.9476 1431720000 2.9524 1431727200 2.9540 1431734400 2.9541 1431741600 2.9518 1431748800 2.9506 1431756000 2.9568 1431763200 2.9576 1431770400 2.9537 1431777600 2.9525 1431784800 2.9518 1431792000 2.9569 1431799200 2.9579 1431806400 2.9533 1431813600 2.9535 1431820800 2.9523 1431828000 2.9538 1431835200 2.9524 1431842400 2.9523 1431849600 2.9532 1431856800 2.9519 1431864000 2.9564 1431871200 2.9562 1431878400 2.9592 1431885600 2.9576 1431892800 2.9582 1431900000 2.9619 1431907200 2.9607 1431914400 2.9558 1431921600 2.9632 1431928800 2.9622 1431936000 2.9595 1431943200 2.9598 1431950400 2.9569 1431957600 2.9604 1431964800 2.9595 1431972000 2.9574 1431979200 2.9587 1431986400 2.9606 1431993600 2.9580 1432000800 2.9574 1432008000 2.9515 1432015200 2.9558 1432022400 2.9581 1432029600 2.9565 1432036800 2.9574 1432044000 2.9545 1432051200 2.9596 1432058400 2.9630 1432065600 2.9643 1432072800 2.9621 1432080000 2.9601 1432087200 2.9631 1432094400 2.9644 1432101600 2.9619 1432108800 2.9624 1432116000 2.9600 1432123200 2.9569 1432130400 2.9544 1432137600 2.9597 1432144800 2.9621 1432152000 2.9613 1432159200 2.9640 1432166400 2.9958 1432173600 2.9576 1432180800 2.9580 1432188000 2.9573 1432195200 2.9604 1432202400 2.9578 1432209600 2.9644 1432216800 2.9622 1432224000 2.9632 1432231200 2.9657 1432238400 2.9673 1432245600 2.9618 1432252800 2.9646 1432260000 2.9555 1432267200 2.9579 1432274400 2.9569 1432281600 2.9570 1432288800 2.9593 1432296000 2.9643 1432303200 2.9648 1432310400 2.9651 1432317600 2.9643 1432324800 2.9651 1432332000 2.9648 1432339200 2.9648 1432346400 2.9641 1432353600 2.9646 1432360800 2.9678 1432368000 2.9660 1432375200 2.9645 1432382400 2.9648 1432389600 2.9652 1432396800 2.9655 1432404000 2.9650 1432411200 2.9670 1432418400 2.9646 1432425600 2.9670 1432432800 2.9650 1432440000 2.9676 1432447200 2.9707 1432454400 2.9685 1432461600 2.9727 1432468800 2.9740 1432476000 2.9718 1432483200 2.9719 1432490400 2.9746 1432497600 2.9748 1432504800 2.9733 1432512000 2.9740 1432519200 2.9736 1432526400 2.9741 1432533600 2.9740 1432540800 2.9742 1432548000 2.9749 1432555200 2.9718 1432562400 2.9766 1432569600 2.9775 1432576800 2.9766 1432584000 2.9774 1432591200 2.9749 1432598400 2.9759 1432605600 2.9758 1432612800 2.9789 1432620000 2.9746 1432627200 2.9776 1432634400 2.9759 1432641600 2.9762 1432648800 2.9744 1432656000 2.9793 1432663200 2.9771 1432670400 2.9775 1432677600 2.9774 1432684800 2.9709 1432692000 2.9693 1432699200 2.9684 1432706400 2.9699 1432713600 2.9660 1432720800 2.9668 1432728000 2.9723 1432735200 2.9719 1432742400 2.9749 1432749600 2.9724 1432756800 2.9760 1432764000 2.9747 1432771200 2.9780 1432778400 2.9751 1432785600 2.9759 1432792800 2.9773 1432800000 2.9805 1432807200 2.9780 1432814400 2.9774 1432821600 2.9750 1432828800 2.9750 1432836000 2.9741 1432843200 2.9725 1432850400 2.9718 1432857600 2.9831 1432864800 2.9809 1432872000 2.9817 1432879200 2.9796 1432886400 2.9800 1432893600 2.9821 1432900800 2.9926 1432908000 2.9905 1432915200 2.9904 1432922400 2.9921 1432929600 2.9938 1432936800 2.9908 1432944000 3.0040 1432951200 2.9996 1432958400 2.9868 1432965600 3.0013 1432972800 2.9816 1432980000 2.9794 1432987200 2.9821 1432994400 2.9844 1433001600 2.9849 1433008800 2.9842 1433016000 2.9879 1433023200 2.9847 1433030400 2.9881 1433037600 2.9829 1433044800 2.9860 1433052000 2.9838 1433059200 2.9958 1433066400 2.9766 1433073600 2.9784 1433080800 2.9766 1433088000 2.9792 1433095200 2.9761 1433102400 2.9752 1433109600 2.9757 1433124000 2.9735 1433116800 2.9811 1433131200 2.9752 1433138400 2.9705 1433145600 2.9796 1433152800 2.9787 1433160000 2.9881 1433167200 2.9779 1433174400 2.9898 1433181600 2.9849 1433188800 2.9913 1433196000 2.9892 1433203200 2.9904 1433210400 2.9889 1433217600 2.9904 1433224800 2.9884 1433232000 2.9903 1433239200 2.9786 1433246400 2.9798 1433253600 2.9786 1433260800 2.9795 1433268000 2.9782 1433275200 2.9814 1433282400 2.9764 1433289600 2.9737 1433296800 2.9733 1433304000 2.9738 1433311200 2.9805 1433318400 2.9886 1433325600 2.9827 1433332800 2.9899 1433340000 2.9860 1433347200 2.9868 1433354400 2.9842 1433361600 2.9892 1433368800 2.9869 1433376000 2.9859 1433383260 2.9893 1433390400 2.9868 1433397600 2.9875 1433404800 2.9897 1433412000 2.9957 1433419200 3.0014 1433426400 3.0013 1433433600 2.9992 1433440800 2.9998 1433448000 3.0010 1433455200 2.9972 1433462400 2.9983 1433469600 2.9957 1433476800 2.9968 1433484000 2.9953 1433491200 2.9981 1433498400 2.9954 1433505600 3.0089 1433512800 3.0055 1433520000 3.0133 1433527200 3.0099 1433534400 3.0126 1433541600 3.0108 1433548800 3.0133 1433556000 3.0095 1433563200 3.0089 1433570400 3.0077 1433577600 3.0084 1433584800 3.0046 1433592000 3.0067 1433599200 3.0054 1433606400 3.0088 1433613600 3.0068 1433620800 3.0084 1433628000 3.0027 1433635200 3.0018 1433642400 3.0018 1433649600 3.0044 1433656800 3.0021 1433664000 3.0054 1433671200 3.0068 1433678400 3.0088 1433685600 3.0111 1433692800 3.0126 1433700000 3.0023 1433707200 3.0126 1433714400 3.0109 1433721600 3.0118 1433728800 3.0066 1433736000 3.0116 1433743200 3.0100 1433750400 3.0082 1433757600 3.0082 1433764800 3.0112 1433772000 3.0073 1433779200 3.0097 1433786400 3.0082 1433793600 3.0133 1433800800 3.0119 1433808000 3.0146 1433815200 3.0104 1433822400 3.0079 1433829600 3.0123 1433836800 3.0091 1433844000 3.0100 1433851200 3.0157 1433858400 3.0141 1433865600 3.0127 1433872800 3.0153 1433880000 3.0206 1433887200 3.0190 1433894400 3.0213 1433901600 3.0200 1433908800 3.0208 1433916000 3.0187 1433923200 3.0234 1433930400 3.0212 1433937600 3.0298 1433944800 3.0296 1433952000 3.0289 1433959200 3.0256 1433966400 3.0270 1433973600 3.0262 1433980800 3.0295 1433988000 3.0274 1433995200 3.0275 1434002400 3.0314 1434009600 3.0318 1434016800 3.0264 1434024000 3.0279 1434031200 3.0296 1434038400 3.0293 1434045600 3.0285 1434052800 3.0295 1434060000 3.0258 1434067200 3.0324 1434074400 3.0317 1434081600 3.0333 1434088800 3.0354 1434096000 3.0353 1434103200 3.0323 1434110400 3.0341 1434117600 3.0311 1434124800 3.0314 1434132000 3.0289 1434139200 3.0320 1434146400 3.0253 1434153600 3.0247 1434160800 3.0273 1434168000 3.0282 1434175200 3.0245 1434182400 3.0302 1434189600 3.0289 1434196800 3.0323 1434204000 3.0317 1434211200 3.0311 1434218400 3.0293 1434225600 3.0303 1434232800 3.0307 1434240000 3.0377 1434247200 3.0353 1434254400 3.0365 1434261600 3.0340 1434268800 3.0382 1434276000 3.0356 1434283200 3.0367 1434290400 3.0381 1434297600 3.0399 1434304800 3.0375 1434312000 3.0384 1434319200 3.0369 1434326400 3.0386 1434333600 3.0371 1434340800 3.0390 1434348000 3.0367 1434355200 3.0413 1434362400 3.0458 1434369600 3.0465 1434376800 3.0413 1434384000 3.0546 1434391200 3.0525 1434398400 3.0529 1434405600 3.0525 1434412800 3.0489 1434420000 3.0514 1434427200 3.0554 1434434400 3.0543 1434441600 3.0562 1434448800 3.0495 1434456000 3.0535 1434463200 3.0523 1434470400 3.0504 1434477600 3.0525 1434484800 3.0534 1434492000 3.0483 1434499200 3.0530 1434506400 3.0508 1434513600 3.0526 1434520800 3.0534 1434528000 3.0503 1434535200 3.0555 1434542400 3.0555 1434549600 3.0601 1434556800 3.0605 1434564000 3.0609 1434571200 3.0629 1434578400 3.0585 1434585600 3.0619 1434592800 3.0593 1434600000 3.0606 1434607200 3.0591 1434614400 3.0569 1434621600 3.0556 1434628800 3.0660 1434636000 3.0624 1434643200 3.0644 1434650400 3.0628 1434657600 3.0640 1434664800 3.0610 1434672000 3.0632 1434679200 3.0649 1434686400 3.0669 1434693600 3.0582 1434700800 3.0519 1434708000 3.0576 1434715200 3.0534 1434722400 3.0513 1434729600 3.0488 1434736800 3.0472 1434744000 3.0479 1434751200 3.0418 1434758400 3.0475 1434765600 3.0454 1434772800 3.0468 1434780000 3.0456 1434787200 3.0479 1434794400 3.0476 1434801600 3.0479 1434808800 3.0375 1434816000 3.0463 1434823200 3.0421 1434830400 3.0513 1434837600 3.0505 1434844800 3.0518 1434852000 3.0503 1434859200 3.0520 1434866400 3.0503 1434873600 3.0522 1434880800 3.0502 1434888000 3.0505 1434895200 3.0493 1434902400 3.0518 1434909600 3.0490 1434916800 3.0507 1434924000 3.0501 1434931200 3.0531 1434938400 3.0511 1434945600 3.0517 1434952800 3.0513 1434960000 3.0573 1434967200 3.0530 1434974400 3.0536 1434981600 3.0419 1434988800 3.0480 1434996000 3.0460 1435003200 3.0493 1435010400 3.0507 1435017600 3.0443 1435024800 3.0418 1435032000 3.0443 1435039200 3.0449 1435046400 3.0391 1435053600 3.0233 1435060800 3.0248 1435068000 3.0244 1435075200 3.0290 1435082400 3.0270 1435089600 3.0302 1435096800 3.0285 1435104000 3.0273 1435111200 3.0234 1435118400 3.0297 1435125600 3.0268 1435132800 3.0278 1435140000 3.0381 1435147200 3.0410 1435154400 3.0364 1435161600 3.0398 1435168800 3.0399 1435176000 3.0356 1435183200 3.0362 1435190400 3.0362 1435197600 3.0349 1435204800 3.0350 1435212000 3.0300 1435219200 3.0402 1435226400 3.0371 1435233600 3.0342 1435240800 3.0364 1435248000 3.0416 1435255200 3.0407 1435262400 3.0427 1435269600 3.0386 1435276800 3.0400 1435284000 3.0355 1435291200 3.0365 1435298400 3.0447 1435305600 3.0447 1435312800 3.0422 1435320000 3.0480 1435327200 3.0455 1435334400 3.0433 1435341600 3.0429 1435348800 3.0488 1435356000 3.0415 1435363200 3.0451 1435370400 3.0417 1435377600 3.0381 1435384800 3.0411 1435392000 3.0430 1435399200 3.0424 1435406400 3.0441 1435413600 3.0452 1435420800 3.0456 1435428000 3.0422 1435435200 3.0431 1435442400 3.0399 1435449600 3.0415 1435456800 3.0422 1435464000 3.0448 1435471200 3.0396 1435478400 3.0416 1435485600 3.0392 1435492800 3.0416 1435500000 3.0392 1435507200 3.0407 1435514400 3.0396 1435521600 3.0461 1435528800 3.0532 1435536000 3.0473 1435543200 3.0286 1435550400 3.0298 1435557600 3.0313 1435564800 3.0434 1435572000 3.0383 1435579200 3.0391 1435586400 3.0385 1435593600 3.0402 1435600800 3.0360 1435608000 3.0439 1435615200 3.0425 1435622400 3.0440 1435629600 3.0427 1435636800 3.0448 1435644000 3.0400 1435651200 3.0461 1435658400 3.0427 1435665600 3.0491 1435672800 3.0521 1435680000 3.0604 1435687200 3.0597 1435694400 3.0612 1435701600 3.0595 1435708740 3.0599 1435716000 3.0483 1435708800 3.0599 1435723200 3.0486 1435730400 3.0494 1435737600 3.0531 1435744800 3.0549 1435752000 3.0519 1435759200 3.0414 1435766400 3.0461 1435773600 3.0546 1435780800 3.0550 1435788000 3.0490 1435795200 3.0476 1435802400 3.0541 1435809600 3.0501 1435816800 3.0462 1435824000 3.0518 1435831200 3.0399 1435838400 3.0415 1435845600 3.0369 1435852800 3.0396 1435860000 3.0370 1435867200 3.0364 1435874400 3.0393 1435881600 3.0379 1435888800 3.0365 1435896000 3.0395 1435903200 3.0443 1435910400 3.0411 1435917600 3.0406 1435924800 3.0410 1435932000 3.0415 1435939200 3.0423 1435946400 3.0433 1435953600 3.0523 1435960800 3.0446 1435968000 3.0507 1435975200 3.0502 1435982400 3.0507 1435989600 3.0450 1435996800 3.0404 1436004000 3.0435 1436011200 3.0493 1436018400 3.0475 1436025600 3.0478 1436032800 3.0389 1436040000 3.0441 1436047200 3.0396 1436054400 3.0451 1436061600 3.0433 1436068800 3.0442 1436076000 3.0423 1436083200 3.0478 1436090400 3.0505 1436097600 3.0516 1436104800 3.0557 1436112000 3.0531 1436119200 3.0508 1436126400 3.0526 1436133600 3.0509 1436140800 3.0521 1436148000 3.0515 1436155200 3.0518 1436162400 3.0498 1436169600 3.0508 1436176800 3.0525 1436184000 3.0554 1436191200 3.0578 1436198400 3.0592 1436205600 3.0583 1436212800 3.0571 1436220000 3.0554 1436227200 3.0588 1436234400 3.0570 1436241600 3.0579 1436248800 3.0571 1436256000 3.0604 1436263200 3.0576 1436270400 3.0589 1436277600 3.0599 1436284800 3.0490 1436292000 3.0490 1436299200 3.0481 1436306400 3.0477 1436313600 3.0611 1436320800 3.0603 1436328000 3.0546 1436335200 3.0613 1436342400 3.0679 1436349600 3.0697 1436356800 3.0662 1436364000 3.0701 1436371200 3.0719 1436378400 3.0734 1436385600 3.0737 1436392800 3.0726 1436400000 3.0742 1436407200 3.0734 1436414400 3.0747 1436421600 3.0725 1436428800 3.0718 1436436000 3.0700 1436443200 3.0774 1436450400 3.0739 1436457600 3.0790 1436464800 3.0818 1436472000 3.0833 1436479200 3.0813 1436486400 3.0825 1436493600 3.0801 1436500800 3.0808 1436508000 3.0814 1436515200 3.0831 1436522400 3.0774 1436529600 3.0823 1436536800 3.0870 1436544000 3.0870 1436551200 3.0887 1436558400 3.0898 1436565600 3.0868 1436572800 3.0900 1436580000 3.0861 1436587200 3.0840 1436594400 3.0865 1436601600 3.0878 1436608800 3.0875 1436616000 3.0846 1436623200 3.0874 1436630400 3.0951 1436637600 3.0927 1436644800 3.0969 1436652000 3.0961 1436659200 3.0966 1436666400 3.0963 1436673600 3.0928 1436680800 3.0913 1436688000 3.0928 1436695200 3.0915 1436702400 3.0891 1436709600 3.0870 1436716800 3.0914 1436724000 3.0893 1436731200 3.0918 1436738400 3.0878 1436745600 3.0909 1436752800 3.0892 1436760000 3.0899 1436767200 3.0897 1436774400 3.0914 1436781600 3.0930 1436788800 3.0950 1436796000 3.0901 1436803200 3.0904 1436810400 3.0885 1436817600 3.0869 1436824800 3.0833 1436832000 3.0844 1436839200 3.0812 1436846400 3.0827 1436853600 3.0806 1436860800 3.0786 1436868000 3.0737 1436875200 3.0789 1436882400 3.0770 1436889600 3.0754 1436896800 3.0731 1436904000 3.0780 1436911200 3.0763 1436918400 3.0755 1436925600 3.0767 1436932800 3.0752 1436940000 3.0744 1436947200 3.0730 1436954400 3.0722 1436961600 3.0744 1436968800 3.0740 1436976000 3.0749 1436983200 3.0740 1436990400 3.0769 1436997600 3.0744 1437004800 3.0829 1437012000 3.0756 1437019200 3.0758 1437026400 3.0741 1437033600 3.0712 1437040800 3.0710 1437048000 3.0778 1437055200 3.0754 1437062400 3.0765 1437069600 3.0759 1437076800 3.0760 1437084000 3.0861 1437091200 3.0862 1437098400 3.0733 1437105600 3.0772 1437112800 3.0737 1437120000 3.0746 1437127200 3.0741 1437134400 3.0765 1437141600 3.0796 1437148800 3.0788 1437156000 3.0793 1437184800 3.0811 1437192000 3.0818 1437199200 3.0800 1437228000 3.0795 1437242400 3.0791 1437249600 3.0809 1437271200 3.0792 1437278400 3.0813 1437292800 3.0819 1437300000 3.0789 1437307200 3.0810 1437314400 3.0752 1437321600 3.0765 1437350400 3.0784 1437357600 3.0778 1437372000 3.0764 1437379200 3.0772 1437386400 3.0815 1437393600 3.0768 1437400800 3.0811 1437408000 3.0902 1437415200 3.0822 1437422400 3.0865 1437429600 3.0822 1437436800 3.0883 1437444000 3.0903 1437451200 3.0979 1437458400 3.0941 1437465600 3.0958 1437472800 3.0949 1437480000 3.0963 1437487200 3.1008 1437494400 3.1047 1437501600 3.1039 1437508800 3.1052 1437516000 3.1033 1437523200 3.1030 1437530400 3.0922 1437537600 3.0940 1437544800 3.0931 1437552000 3.0934 1437559200 3.0870 1437566400 3.0904 1437573600 3.0882 1437580800 3.0936 1437588000 3.0879 1437595200 3.0948 1437602400 3.0925 1437609600 3.0907 1437616800 3.0899 1437624000 3.0904 1437631200 3.0843 1437638400 3.0870 1437645600 3.0885 1437652800 3.0829 1437660000 3.0885 1437667200 3.0686 1437674400 3.0658 1437681600 3.0659 1437688800 3.0699 1437696000 3.0779 1437703200 3.0777 1437710400 3.0821 1437717600 3.0814 1437724800 3.0841 1437732000 3.0805 1437739200 3.0808 1437746400 3.0799 1437753600 3.0846 1437760800 3.0801 1437768000 3.0796 1437775200 3.0837 1437782400 3.0816 1437789600 3.0807 1437796800 3.0771 1437804000 3.0811 1437811200 3.0829 1437818400 3.0821 1437825600 3.0792 1437832800 3.0822 1437840000 3.0834 1437847200 3.0819 1437854400 3.0819 1437861600 3.0776 1437868800 3.0825 1437876000 3.0806 1437883200 3.0788 1437890400 3.0776 1437897600 3.0760 1437904800 3.0743 1437912000 3.0799 1437919200 3.0772 1437926400 3.0758 1437933600 3.0739 1437940800 3.0740 1437948000 3.0728 1437955200 3.0710 1437962400 3.0805 1437969600 3.0726 1437976800 3.0704 1437984000 3.0812 1437991200 3.0837 1437998400 3.0867 1438005600 3.0861 1438012800 3.0881 1438020000 3.0853 1438027200 3.0850 1438034400 3.0855 1438041600 3.0879 1438048800 3.0915 1438056000 3.0897 1438063200 3.0978 1438070400 3.0998 1438077600 3.0965 1438084800 3.0940 1438092000 3.0880 1438099200 3.0853 1438106400 3.0835 1438113600 3.0854 1438120800 3.0830 1438128000 3.0861 1438135200 3.0822 1438142400 3.0844 1438149600 3.0824 1438156800 3.0890 1438164000 3.0821 1438171200 3.0827 1438178400 3.0848 1438185600 3.0874 1438192800 3.0859 1438200000 3.0835 1438207200 3.0812 1438214400 3.0802 1438221600 3.0776 1438228800 3.0817 1438236000 3.0823 1438243200 3.0844 1438250400 3.0770 1438257600 3.0809 1438264800 3.0773 1438272000 3.0785 1438279200 3.0835 1438286400 3.0848 1438293600 3.0790 1438300800 3.0803 1438308000 3.0813 1438315200 3.0832 1438322400 3.0823 1438329600 3.0828 1438336800 3.0821 1438344000 3.0818 1438351200 3.0787 1438358400 3.0749 1438365600 3.0737 1438372800 3.0754 1438380000 3.0739 1438394400 3.0729 1438387200 3.0749 1438401600 3.0734 1438408800 3.0716 1438416000 3.0733 1438423200 3.0711 1438430400 3.0738 1438437600 3.0722 1438444800 3.0648 1438452000 3.0606 1438459200 3.0664 1438466400 3.0637 1438473600 3.0680 1438480800 3.0675 1438488000 3.0639 1438495200 3.0660 1438502400 3.0657 1438509600 3.0648 1438516800 3.0666 1438524000 3.0634 1438531200 3.0779 1438538400 3.0748 1438545600 3.0707 1438552800 3.0722 1438560000 3.0736 1438567200 3.0715 1438574400 3.0753 1438581600 3.0722 1438588800 3.0713 1438596000 3.0681 1438603200 3.0681 1438610400 3.0730 1438617600 3.0721 1438624800 3.0756 1438632000 3.0762 1438639200 3.0762 1438646400 3.0735 1438653600 3.0665 1438660800 3.0731 1438668000 3.0728 1438675200 3.0835 1438682400 3.0800 1438689600 3.0861 1438696800 3.0830 1438704000 3.0912 1438711200 3.0867 1438718400 3.0947 1438725600 3.0918 1438732800 3.0915 1438740000 3.0881 1438747200 3.0945 1438754400 3.0874 1438761600 3.0845 1438768800 3.0956 1438776000 3.0995 1438783200 3.0958 1438790400 3.0989 1438797600 3.1009 1438804800 3.1035 1438812000 3.1005 1438819200 3.1005 1438826400 3.0975 1438833600 3.0912 1438840800 3.0905 1438848000 3.0927 1438855200 3.0894 1438862400 3.0859 1438869600 3.0883 1438876800 3.0836 1438884000 3.0859 1438891200 3.0876 1438898400 3.0855 1438905600 3.0853 1438912800 3.0783 1438920000 3.0919 1438927200 3.0890 1438934400 3.0931 1438941600 3.0909 1438948800 3.0915 1438956000 3.0945 1438963200 3.0943 1438970400 3.0992 1438977600 3.0994 1438984800 3.0940 1438992000 3.0960 1438999200 3.0903 1439006400 3.0927 1439013600 3.0995 1439020800 3.0929 1439028000 3.0857 1439035200 3.0909 1439042400 3.0905 1439049600 3.0925 1439056800 3.0914 1439064000 3.0939 1439071200 3.0905 1439078400 3.0909 1439085600 3.0896 1439092800 3.0918 1439100000 3.0893 1439107200 3.0897 1439114400 3.0883 1439121600 3.0903 1439128800 3.0840 1439136000 3.0850 1439143200 3.0854 1439150400 3.0868 1439157600 3.0883 1439164800 3.0857 1439172000 3.0919 1439179200 3.0955 1439186400 3.0945 1439193600 3.0954 1439200800 3.0897 1439208000 3.0953 1439215200 3.0936 1439222400 3.0963 1439229600 3.0989 1439236800 3.1016 1439244000 3.1970 1439251200 3.1988 1439272800 0.5678 1439294400 3.1820 1439301600 3.1881 1439330400 3.1925 1439337600 3.1898 1439344800 3.1901 1439388000 3.2138 1439409600 3.2238 1439424000 3.2271 1439431200 3.2201 1439445600 3.2190 1439452800 3.2223 1439481600 3.2224 1439488800 3.2200 1439496000 3.2224 1439503200 3.2264 1439510400 3.2329 1439517600 3.2221 1439539200 3.2317 1439546400 3.1306 1439553600 3.1323 1439560800 3.1310 1439568000 3.1268 1439575200 3.1250 1439582400 3.1262 1439589600 3.1284 1439596800 3.1307 1439604000 3.1295 1439611200 3.1321 1439618400 3.1298 1439625600 3.1303 1439632800 3.1285 1439640000 3.1294 1439647200 3.1286 1439654400 3.1297 1439661600 3.1284 1439668800 3.1306 1439676000 3.1285 1439683200 3.1352 1439690400 3.1329 1439697600 3.1343 1439704800 3.1334 1439712000 3.1355 1439719200 3.1333 1439726400 3.1354 1439733600 3.1335 1439740800 3.1355 1439748000 3.1262 1439755200 3.1338 1439762400 3.1354 1439769600 3.1368 1439776800 3.1354 1439784000 3.1367 1439791200 3.1356 1439798400 3.1377 1439805600 3.1351 1439812800 3.1365 1439820000 3.1228 1439827200 3.1355 1439834400 3.1370 1439841600 3.1383 1439848800 3.1334 1439856000 3.1400 1439863200 3.1353 1439870400 3.1395 1439877600 3.1357 1439884800 3.1419 1439892000 3.1474 1439899200 3.1510 1439906400 3.1490 1439913600 3.1510 1439920800 3.1434 1439928000 3.1449 1439935200 3.1418 1439942400 3.1426 1439949600 3.1433 1439956800 3.1448 1439964000 3.1419 1439971200 3.1346 1439978400 3.1352 1439985600 3.1331 1439992800 3.1353 1440000000 3.1326 1440007200 3.1379 1440014400 3.1405 1440021600 3.1348 1440028800 3.1371 1440036000 3.1327 1440043200 3.1322 1440050400 3.1322 1440057600 3.1294 1440064800 3.1264 1440072000 3.1329 1440079200 3.1254 1440086400 3.1282 1440093600 3.1304 1440100800 3.1327 1440108000 3.1312 1440115200 3.1286 1440122400 3.1292 1440129600 3.1334 1440136800 3.1318 1440144000 3.1311 1440151200 3.1357 1440158400 3.1376 1440165600 3.1332 1440172800 3.1343 1440180000 3.1330 1440187200 3.1393 1440194400 3.1332 1440201600 3.1384 1440208800 3.1376 1440216000 3.1393 1440223200 3.1515 1440230400 3.1370 1440237600 3.1444 1440244800 3.1465 1440252000 3.1451 1440259200 3.1485 1440266400 3.1421 1440273600 3.1458 1440280800 3.1429 1440288000 3.1443 1440295200 3.1389 1440302400 3.1403 1440309600 3.1386 1440316800 3.1325 1440324000 3.1349 1440331200 3.1371 1440338400 3.1355 1440345600 3.1375 1440352800 3.1394 1440360000 3.1374 1440367200 3.1395 1440374400 3.1403 1440381600 3.1393 1440388800 3.1410 1440396000 3.1353 1440403200 3.1354 1440410400 3.1421 1440417600 3.1391 1440424800 3.1761 1440432000 3.1395 1440439200 3.1331 1440446400 3.1348 1440453600 3.1337 1440460800 3.1312 1440468000 3.1326 1440475200 3.1369 1440482400 3.1317 1440489600 3.1350 1440496800 3.0122 1440504000 3.1421 1440511200 3.1402 1440518400 3.1450 1440525600 3.1377 1440532800 3.1376 1440540000 3.1356 1440547200 3.1497 1440554400 3.1474 1440561600 3.1455 1440568800 3.1454 1440576000 3.1458 1440583200 3.1425 1440590400 3.1436 1440597600 3.1436 1440604800 3.1442 1440612000 3.1377 1440619200 3.1424 1440626400 3.1553 1440633600 3.1603 1440640800 3.1643 1440648000 3.1670 1440655200 3.1582 1440662400 3.1618 1440669600 3.1595 1440676800 3.1573 1440684000 3.1586 1440691200 3.1641 1440698400 3.1618 1440705600 3.1643 1440712800 3.1621 1440720000 3.1573 1440727200 3.1653 1440734400 3.1659 1440741600 3.1647 1440748800 3.1690 1440756000 3.1683 1440763200 3.1654 1440770400 3.1643 1440777600 3.1686 1440784800 3.1698 1440792000 3.1725 1440799200 3.1698 1440806400 3.1715 1440813600 3.1703 1440828000 3.1711 1440835200 3.1711 1440842400 3.1690 1440849600 3.1708 1440856800 3.1712 1440864000 3.1714 1440871200 3.1701 1440878400 3.1703 1440885600 3.1681 1440892800 3.1693 1440900000 3.1684 1440907200 3.1698 1440914400 3.1675 1440921600 3.1690 1440928800 3.1684 1440936000 3.1698 1440943200 3.1681 1440950400 3.1698 1440957600 3.1644 1440964800 3.1694 1440972000 3.1679 1440979200 3.1697 1440986400 3.1670 1440993600 3.1644 1441000800 3.1624 1441008000 3.1687 1441015200 3.1631 1441022400 3.1635 1441029600 3.1649 1441036800 3.1622 1441044000 3.1637 1441051200 3.1653 1441058400 3.1565 1441072800 3.1552 1441065600 3.1574 1441080000 3.1591 1441087200 3.1575 1441094400 3.1634 1441101600 3.1635 1441108800 3.1685 1441116000 3.1705 1441123200 3.1759 1441130400 3.1716 1441137600 3.1726 1441144800 3.1718 1441152000 3.1729 1441159200 3.1703 1441166400 3.1713 1441173600 3.1718 1441180800 3.1720 1441188000 3.1702 1441195200 3.1688 1441202400 3.1669 1441209600 3.1668 1441216800 3.1696 1441224000 3.1692 1441231200 3.1671 1441238400 3.1652 1441245600 3.1634 1441252800 3.1659 1441260000 3.1615 1441267200 3.1623 1441274400 3.1552 1441281600 3.1554 1441288800 3.1654 1441296000 3.1650 1441303200 3.1671 1441310400 3.1723 1441317600 3.1703 1441324800 3.1760 1441332000 3.1736 1441339200 3.1765 1441346400 3.1747 1441353600 3.1824 1441368000 3.1849 1441375200 3.1905 1441382400 3.1879 1441389600 3.1870 1441396800 3.1885 1441404000 3.1860 1441411200 3.1879 1441418400 3.1854 1441425600 3.1878 1441432800 3.1870 1441440000 3.1875 1441447200 3.1861 1441454400 3.1873 1441461600 3.1885 1441468800 3.1826 1441476000 3.1893 1441483200 3.1902 1441490400 3.1870 1441497600 3.1883 1441504800 3.1862 1441512000 3.1887 1441519200 3.1835 1441526400 3.1854 1441533600 3.1848 1441540800 3.1875 1441548000 3.1850 1441555200 3.1866 1441562400 3.1839 1441569600 3.1860 1441576800 3.1880 1441584000 3.1818 1441591200 3.1811 1441598400 3.1854 1441605600 3.1850 1441612800 3.1863 1441620000 3.1875 1441627200 3.1874 1441634400 3.1920 1441641600 3.1929 1441648800 3.1914 1441656000 3.1926 1441663200 3.1888 1441670400 3.1862 1441677600 3.1847 1441684800 3.1862 1441692000 3.1850 1441699200 3.1866 1441706400 3.1862 1441713600 3.1876 1441720800 3.1943 1441728000 3.1885 1441735200 3.1910 1441742400 3.1922 1441749600 3.1908 1441756800 3.1919 1441764000 3.1890 1441771200 3.1863 1441778400 3.1833 1441785600 3.1849 1441792800 3.1905 1441800000 3.1883 1441807200 3.1899 1441814400 3.1908 1441821600 3.1891 1441828800 3.1920 1441836000 3.1961 1441843200 3.1912 1441850400 3.1895 1441857600 3.1916 1441864800 3.1909 1441872000 3.1914 1441879200 3.1927 1441886400 3.1903 1441893600 3.2000 1441900800 3.2051 1441908000 3.2046 1441915200 3.2089 1441922400 3.2083 1441929600 3.2103 1441936800 3.2075 1441944000 3.2094 1441951200 3.2071 1441958400 3.2079 1441965600 3.2024 1441972800 3.2118 1441980000 3.2101 1441987200 3.2178 1441994400 3.2152 1442001600 3.2186 1442008800 3.2152 1442016000 3.2161 1442023200 3.2109 1442030400 3.2084 1442037600 3.2068 1442044800 3.2110 1442052000 3.2125 1442059200 3.2132 1442066400 3.2138 1442073600 3.2142 1442080800 3.2127 1442088000 3.2140 1442095200 3.2115 1442102400 3.2149 1442109600 3.2132 1442116800 3.2148 1442124000 3.2152 1442131200 3.2145 1442138400 3.2134 1442145600 3.2153 1442152800 3.2126 1442160000 3.2108 1442167200 3.2084 1442174400 3.2109 1442181600 3.2083 1442188800 3.2093 1442196000 3.2080 1442203200 3.2088 1442210400 3.2071 1442217600 3.2096 1442224800 3.2083 1442232000 3.2055 1442239200 3.2024 1442246400 3.2086 1442253600 3.2060 1442260800 3.2080 1442268000 3.2065 1442275200 3.1998 1442282400 3.2069 1442296800 3.2089 1442304000 3.2037 1442311200 3.2024 1442318400 3.2024 1442325600 3.1992 1442332800 3.1984 1442340000 3.1998 1442347200 3.1963 1442354400 3.1922 1442361600 3.1915 1442368800 3.1896 1442376000 3.1920 1442383200 3.1977 1442390400 3.2051 1442397600 3.2044 1442404800 3.2042 1442412000 3.2040 1442419200 3.2061 1442426400 3.2025 1442433600 3.2059 1442440800 3.2025 1442448000 3.2021 1442455200 3.1999 1442462400 3.2021 1442469600 3.2013 1442476800 3.2031 1442484000 3.2015 1442491200 3.2026 1442498400 3.2050 1442505600 3.2016 1442512800 3.2004 1442520000 3.2035 1442527200 3.1987 1442534400 3.2014 1442541600 3.1978 1442548800 3.2031 1442556000 3.2024 1442563200 3.2092 1442570400 3.2143 1442577600 3.2186 1442584800 3.2125 1442592000 3.2147 1442599200 3.2149 1442606400 3.2112 1442613600 3.2119 1442620800 3.2116 1442628000 3.2106 1442635200 3.2118 1442642400 3.2154 1442649600 3.2176 1442656800 3.2150 1442664000 3.2166 1442671200 3.2153 1442678400 3.2161 1442685600 3.2172 1442692800 3.2164 1442700000 3.2142 1442707200 3.2124 1442714400 3.2162 1442721600 3.2122 1442728800 3.2135 1442736000 3.2148 1442743200 3.2117 1442750400 3.2146 1442757600 3.2162 1442764800 3.2151 1442772000 3.2154 1442779200 3.2162 1442786400 3.2131 1442793600 3.2120 1442800800 3.2118 1442808000 3.2151 1442815200 3.2153 1442822400 3.2207 1442829600 3.2185 1442836800 3.2158 1442844000 3.2190 1442851200 3.2252 1442858400 3.2207 1442865600 3.2232 1442872800 3.2236 1442880000 3.2236 1442887200 3.2245 1442894400 3.2226 1442901600 3.2213 1442908800 3.2270 1442916000 3.2222 1442923200 3.2219 1442930400 3.2166 1442937600 3.2185 1442944800 3.2142 1442952000 3.2141 1442959200 3.2274 1442966400 3.2338 1442973600 3.2326 1442980800 3.2344 1442988000 3.2322 1442995200 3.2352 1443002400 3.2295 1443009600 3.2386 1443016800 3.2362 1443024000 3.2374 1443031200 3.2365 1443038400 3.2262 1443045600 3.2291 1443052800 3.2278 1443060000 3.2259 1443067200 3.2280 1443074400 3.2283 1443081600 3.2253 1443088800 3.2300 1443096000 3.2270 1443103200 3.2250 1443110400 3.2272 1443117600 3.2220 1443124800 3.2263 1443132000 3.2233 1443139200 3.2252 1443146400 3.2224 1443153600 3.2240 1443160800 3.2226 1443168000 3.2271 1443175200 3.2237 1443182400 3.2293 1443189600 3.2311 1443196800 3.2314 1443204000 3.2298 1443211200 3.2266 1443218400 3.2345 1443225600 3.2355 1443232800 3.2388 1443240000 3.2402 1443247200 3.2390 1443254400 3.2394 1443261600 3.2355 1443268800 3.2358 1443276000 3.2346 1443283200 3.2340 1443290400 3.2288 1443297600 3.2338 1443304800 3.2320 1443312000 3.2333 1443319200 3.2319 1443326400 3.2336 1443333600 3.2345 1443340800 3.2350 1443348000 3.2303 1443355200 3.2354 1443362400 3.2336 1443369600 3.2390 1443376800 3.2376 1443384000 3.2394 1443391200 3.2345 1443398400 3.2373 1443405600 3.2380 1443412800 3.2403 1443420000 3.2415 1443427200 3.2465 1443434400 3.2430 1443441600 3.2432 1443448800 3.2426 1443456000 3.2419 1443463200 3.2402 1443470400 3.2420 1443477600 3.2398 1443484800 3.2624 1443492000 3.2483 1443499200 3.2503 1443506400 3.2482 1443513600 3.2528 1443520800 3.2505 1443528000 3.2501 1443535200 3.2500 1443542400 3.2448 1443549600 3.2445 1443556800 3.2516 1443564000 3.2483 1443571200 3.2513 1443578400 3.2441 1443585600 3.2458 1443592800 3.2434 1443600000 3.2512 1443607200 3.2444 1443650400 3.2414 1443664800 3.2412 1443657600 3.2464 1443672000 3.2468 1443679200 3.2429 1443686400 3.2466 1443693600 3.2499 1443700800 3.2545 1443708000 3.2559 1443715200 3.2610 1443722400 3.2558 1443729600 3.2612 1443736800 3.2573 1443744000 3.2640 1443751200 3.2616 1443758400 3.2617 1443765600 3.2604 1443772800 3.2631 1443780000 3.2622 1443787200 3.2626 1443794400 3.2610 1443801600 3.2666 1444327200 3.2846 1444334400 3.2760 1444341600 3.2767 1444348800 3.2875 1444356000 3.2864 1444363200 3.2890 1444370400 3.2903 1444377600 3.2857 1444384800 3.2832 1444392000 3.2872 1444399200 3.2843 1444406400 3.2863 1444413600 3.2841 1444420800 3.2872 1444428000 3.2769 1444435200 3.2824 1444442400 3.2811 1444449600 3.2784 1444456800 3.2751 1444464000 3.2761 1444471200 3.2761 1444478400 3.2761 1444485600 3.2740 1444492800 3.2699 1444500000 3.2725 1444507200 3.2670 1444514400 3.2830 1444521600 3.2716 1444528800 3.2679 1444536000 3.2708 1444543200 3.2725 1444550400 3.2736 1444557600 3.2739 1444564800 3.2721 1444572000 3.2760 1444579200 3.2766 1444586400 3.2748 1444593600 3.2764 1444600800 3.2764 1444608000 3.2804 1444615200 3.2766 1444622400 3.2745 1444629600 3.2717 1444636800 3.2723 1444644000 3.2705 1444651200 3.2688 1444658400 3.2509 1444665600 3.2538 1444672800 3.2495 1444680000 3.2568 1444687200 3.2516 1444694400 3.2500 1444701600 3.2522 1444708800 3.2510 1444716000 3.2494 1444723200 3.2543 1444730400 3.2532 1444737600 3.2546 1444744800 3.2522 1444752000 3.2579 1444759200 3.2516 1444766400 3.2536 1444773600 3.2547 1444780800 3.2632 1444788000 3.2610 1444795200 3.2599 1444802400 3.2571 1444809600 3.2642 1444816800 3.2648 1444824000 3.2697 1444831200 3.2682 1444838400 3.2650 1444845600 3.2627 1444852800 3.2683 1444860000 3.2665 1444867200 3.2676 1444874400 3.2660 1444881600 3.2677 1444888800 3.2602 1444896000 3.2687 1444903200 3.2674 1444910400 3.2742 1444917600 3.2705 1444924800 3.2672 1444932000 3.2621 1444939200 3.2588 1444946400 3.2604 1444953600 3.2601 1444960800 3.2571 1444968000 3.2598 1444975200 3.2614 1444982400 3.2614 1444989600 3.2513 1444996800 3.2596 1445004000 3.2490 1445011200 3.2485 1445018400 3.2452 1445025600 3.2465 1445032800 3.2450 1445040000 3.2431 1445047200 3.2296 1445054400 3.2428 1445061600 3.2397 1445068800 3.2457 1445076000 3.2475 1445083200 3.2499 1445090400 3.2510 1445097600 3.2520 1445104800 3.2469 1445112000 3.2483 1445119200 3.2463 1445126400 3.2552 1445133600 3.2530 1445140800 3.2557 1445148000 3.2542 1445155200 3.2568 1445162400 3.2547 1445169600 3.2588 1445176800 3.2761 1445184000 3.2742 1445191200 3.2720 1445198400 3.2751 1445205600 3.2721 1445212800 3.2725 1445220000 3.2702 1445227200 3.2688 1445234400 3.2715 1445241600 3.2826 1445248800 3.2811 1445256000 3.2818 1445263200 3.2761 1445270400 3.2695 1445277600 3.2699 1445284800 3.2771 1445292000 3.2764 1445299200 3.2764 1445306400 3.2711 1445313600 3.2772 1445320800 3.2739 1445328000 3.2720 1445335200 3.2692 1445342400 3.2741 1445349600 3.2765 1445356800 3.2838 1445364000 3.2747 1445371200 3.2790 1445378400 3.2762 1445385600 3.2770 1445392800 3.2755 1445400000 3.2807 1445407200 3.2780 1445414400 3.2829 1445421600 3.2761 1445428800 3.2766 1445436000 3.2766 1445443200 3.2766 1445450400 3.2784 1445457600 3.2809 1445464800 3.2813 1445472000 3.2798 1445479200 3.2810 1445486400 3.2825 1445493600 3.2813 1445500800 3.2822 1445508000 3.2809 1445515200 3.2791 1445522400 3.2789 1445529600 3.2825 1445536800 3.3137 1445544000 3.3074 1445551200 3.3066 1445558400 3.2874 1445565600 3.2775 1445572800 3.2856 1445580000 3.3065 1445587200 3.3081 1445594400 3.3082 1445601600 3.3136 1445608800 3.3169 1445616000 3.3273 1445623200 3.3199 1445630400 3.3281 1445637600 3.3219 1445644800 3.3115 1445652000 3.3203 1445659200 3.3247 1445666400 3.3214 1445673600 3.3302 1445680800 3.3208 1445688000 3.3140 1445695200 3.3123 1445702400 3.3168 1445709600 3.3212 1445716800 3.3056 1445724000 3.3138 1445731200 3.3084 1445738400 3.2866 1445745600 3.2879 1445752800 3.2866 1445760000 3.2891 1445767200 3.2862 1445774400 3.2825 1445781600 3.3178 1445788800 3.3107 1445796000 3.3032 1445803200 3.3172 1445810400 3.3151 1445817600 3.2874 1445824800 3.2875 1445832000 3.2909 1445839200 3.2888 1445846400 3.3194 1445853600 3.3168 1445860800 3.3867 1445868000 3.3889 1445875200 3.3882 1445882400 3.3854 1445889600 3.3869 1445896800 3.3807 1445904000 3.3863 1445911200 3.3831 1445918400 3.3851 1445925600 3.3836 1445932800 3.3821 1445940000 3.3826 1445947200 3.3840 1445954400 3.3973 1445961600 3.3997 1445968800 3.3848 1445976000 3.3896 1445983200 3.3949 1445990400 3.3949 1445997600 3.3939 1446004800 3.3966 1446012000 3.3924 1446019200 3.4001 1446026400 3.4033 1446033600 3.4118 1446040800 3.4094 1446048000 3.4146 1446055200 3.4033 1446062400 3.4104 1446069600 3.4102 1446076800 3.4096 1446084000 3.4062 1446091200 3.4121 1446098400 3.4054 1446105600 3.4093 1446112800 3.3465 1446120000 3.3401 1446127200 3.3479 1446134400 3.3481 1446141600 3.3531 1446148800 3.3569 1446156000 3.3600 1446163200 3.3686 1446170400 3.3618 1446177600 3.3656 1446184800 3.3672 1446192000 3.3654 1446199200 3.3665 1446206400 3.3336 1446213600 3.3368 1446220800 3.3398 1446228000 3.3410 1446235200 3.3402 1446242400 3.3399 1446249600 3.3415 1446256800 3.3397 1446264000 3.3003 1446271200 3.3409 1446278400 3.3427 1446285600 3.3380 1446292800 3.3381 1446300000 3.3367 1446307200 3.3411 1446314400 3.3383 1446321600 3.3371 1446328800 3.3348 1446343200 3.3361 1446336000 3.3366 1446350400 3.3363 1446357600 3.3348 1446364800 3.3362 1446372000 3.3339 1446379200 3.3412 1446386400 3.3320 1446393600 3.3345 1446400800 3.3357 1446408000 3.3367 1446415200 3.3350 1446422400 3.3370 1446429600 3.3362 1446436800 3.3342 1446444000 3.3332 1446451200 3.3301 1446458400 3.3157 1446465600 3.3177 1446472800 3.3121 1446480000 3.3142 1446487200 3.3103 1446494400 3.3231 1446501600 3.3247 1446508800 3.3306 1446516000 3.3293 1446523200 3.3263 1446530400 3.3274 1446537600 3.3283 1446544800 3.3275 1446552000 3.3296 1446559200 3.3225 1446566400 3.3254 1446573600 3.3262 1446580800 3.3251 1446588000 3.3238 1446595200 3.3355 1446602400 3.3229 1446609540 3.3270 1446609600 3.3270 1446616800 3.3267 1446624000 3.3282 1446631200 3.3267 1446638400 3.3333 1446645600 3.3234 1446652800 3.3279 1446660000 3.3257 1446667200 3.3251 1446674400 3.3252 1446681600 3.3569 1446688800 3.3563 1446696000 3.3581 1446703200 3.3577 1446710400 3.3632 1446717600 3.3657 1446724800 3.3634 1446732000 3.3697 1446739200 3.3734 1446746400 3.3689 1446753600 3.3719 1446760800 3.3693 1446768000 3.3722 1446775200 3.3645 1446782400 3.3528 1446789600 3.3610 1446796800 3.3651 1446804000 3.3620 1446811200 3.3674 1446818400 3.3660 1446825600 3.3719 1446832800 3.3695 1446840000 3.3693 1446847200 3.3697 1446854400 3.3696 1446861600 3.3705 1446868800 3.3728 1446876000 3.3713 1446883200 3.3650 1446890400 3.3669 1446897600 3.3726 1446904800 3.3707 1446912000 3.3733 1446919200 3.3726 1446926400 3.3613 1446933600 3.3738 1446940800 3.3759 1446948000 3.3725 1446955200 3.3679 1446962400 3.3669 1446969600 3.3678 1446976800 3.3681 1446984000 3.3653 1446991200 3.3587 1446998400 3.3600 1447005600 3.3657 1447012800 3.3626 1447020000 3.3608 1447027200 3.3634 1447034400 3.3618 1447041600 3.3627 1447048800 3.3571 1447056000 3.3597 1447063200 3.3590 1447070400 3.3703 1447077600 3.3653 1447084800 3.3714 1447092000 3.3687 1447099200 3.3717 1447106400 3.3647 1447113600 3.3722 1447120800 3.3632 1447128000 3.3572 1447135200 3.3619 1447142400 3.3614 1447149600 3.3627 1447156800 3.3644 1447164000 3.3654 1447171200 3.3668 1447178400 3.3701 1447185600 3.3713 1447192800 3.3690 1447200000 3.3717 1447207200 3.3658 1447214400 3.3717 1447221600 3.3717 1447228800 3.3653 1447236000 3.3675 1447243200 3.3701 1447250400 3.3604 1447257600 3.3717 1447264800 3.3704 1447272000 3.3699 1447279200 3.3681 1447286400 3.3706 1447293600 3.3679 1447300800 3.3686 1447308000 3.3647 1447315200 3.3650 1447322400 3.3617 1447329600 3.3669 1447336800 3.3639 1447344000 3.3639 1447351200 3.3597 1447358400 3.3633 1447365600 3.3570 1447372800 3.3685 1447380000 3.3665 1447387200 3.3647 1447394400 3.3647 1447401600 3.3670 1447408800 3.3603 1447416000 3.3698 1447423200 3.3672 1447430400 3.3711 1447437600 3.3750 1447444800 3.3754 1447452000 3.3681 1447459200 3.3680 1447466400 3.3642 1447473600 3.3667 1447480800 3.3652 1447488000 3.3695 1447495200 3.3698 1447502400 3.3736 1447509600 3.3706 1447516800 3.3646 1447524000 3.3753 1447531200 3.3741 1447538400 3.3732 1447545600 3.3749 1447552800 3.3659 1447560000 3.3764 1447567200 3.3730 1447574400 3.3718 1447581600 3.3713 1447588800 3.3735 1447596000 3.3690 1447603200 3.3750 1447610400 3.3724 1447617600 3.3737 1447624800 3.3725 1447632000 3.3737 1447639200 3.3724 1447646400 3.3755 1447653600 3.3728 1447660800 3.3696 1447668000 3.3825 1447675200 3.3854 1447682400 3.3709 1447689600 3.3735 1447696800 3.3676 1447704000 3.3807 1447711200 3.3821 1447718400 3.3749 1447725600 3.3766 1447732800 3.3804 1447740000 3.3803 1447747200 3.3846 1447754400 3.3759 1447761600 3.3813 1447768800 3.3777 1447776000 3.3770 1447783200 3.3888 1447790400 3.3891 1447797600 3.3906 1447804800 3.3773 1447812000 3.3928 1447819200 3.3952 1447826400 3.3916 1447833600 3.3998 1447840800 3.3907 1447848000 3.3972 1447855200 3.3896 1447862400 3.3930 1447869600 3.3815 1447876800 3.3944 1447884000 3.3919 1447891200 3.3933 1447898400 3.3850 1447905600 3.3910 1447912800 3.3834 1447920000 3.3851 1447927200 3.3844 1447934400 3.3852 1447941600 3.3764 1447948800 3.3851 1447956000 3.3814 1447963200 3.3875 1447970400 3.3843 1447977600 3.3879 1447984800 3.3769 1447992000 3.3820 1447999200 3.3881 1448006400 3.3880 1448013600 3.3894 1448020800 3.3875 1448028000 3.5032 1448035200 3.3880 1448042400 3.3861 1448049600 3.3917 1448056800 3.3953 1448064000 3.3952 1448071200 3.3827 1448078400 3.3868 1448085600 3.3872 1448092800 3.3850 1448100000 3.3854 1448107200 3.3900 1448114400 3.3880 1448121600 3.3876 1448128800 3.3820 1448136000 3.3813 1448143200 3.3807 1448150400 3.3816 1448157600 3.3808 1448164800 3.3915 1448172000 3.3892 1448179200 3.3862 1448186400 3.3809 1448193600 3.3898 1448200800 3.3879 1448208000 3.3935 1448215200 3.3920 1448222400 3.3900 1448229600 3.3881 1448236800 3.3904 1448244000 3.3878 1448251200 3.3892 1448258400 3.3874 1448265600 3.3887 1448272800 3.3881 1448280000 3.3910 1448287200 3.3929 1448294400 3.3941 1448301600 3.3877 1448308800 3.3906 1448316000 3.3831 1448323200 3.3840 1448330400 3.3836 1448337600 3.3877 1448344800 3.3824 1448352000 3.3917 1448359200 3.3869 1448366400 3.3849 1448373600 3.3831 1448380800 3.3814 1448388000 3.3851 1448395200 3.3875 1448402400 3.3826 1448409600 3.3748 1448416800 3.3748 1448424000 3.3734 1448431200 3.3703 1448438400 3.3768 1448445600 3.3790 1448452800 3.3840 1448460000 3.3717 1448467200 3.3809 1448474400 3.3783 1448481600 3.3836 1448488800 3.3840 1448496000 3.3830 1448503200 3.3843 1448510400 3.3860 1448517600 3.3839 1448524800 3.3765 1448532000 3.3817 1448539200 3.3877 1448546400 3.3811 1448553600 3.3813 1448560800 3.3788 1448568000 3.3747 1448575200 3.3738 1448582400 3.3768 1448589600 3.3706 1448596800 3.3761 1448604000 3.3738 1448611200 3.3773 1448618400 3.3851 1448625600 3.3912 1448632800 3.3815 1448640000 3.3896 1448647200 3.3947 1448654400 3.3913 1448661600 3.3889 1448668800 3.3875 1448676000 3.3875 1448683200 3.3873 1448690400 3.3881 1448697600 3.3903 1448704800 3.3879 1448712000 3.3865 1448719200 3.3879 1448726400 3.3863 1448733600 3.3922 1448740800 3.3965 1448748000 3.3922 1448755200 3.3956 1448762400 3.3938 1448769600 3.3951 1448776800 3.3928 1448784000 3.3960 1448791200 3.3948 1448798400 3.3985 1448805600 3.3936 1448812800 3.3957 1448820000 3.3932 1448827200 3.3948 1448834400 3.3900 1448841600 3.3880 1448848800 3.3872 1448856000 3.3909 1448863200 3.3887 1448870400 3.3902 1448877600 3.3881 1448884800 3.3947 1448892000 3.3915 1448899200 3.3992 1448906400 3.3988 1448913600 3.4037 1448920800 3.3963 1448935200 3.3945 1448928000 3.4023 1448942400 3.3899 1448949600 3.3902 1448956800 3.3895 1448964000 3.3855 1448971200 3.3894 1448978400 3.3887 1448985600 3.3895 1448992800 3.3940 1449000000 3.3952 1449007200 3.3924 1449014400 3.3976 1449021600 3.3850 1449028800 3.3895 1449036000 3.3887 1449043200 3.3950 1449050400 3.3975 1449057600 3.3980 1449064800 3.3958 1449072000 3.4082 1449079200 3.4119 1449086400 3.4166 1449093600 3.4091 1449100800 3.4145 1449108000 3.4130 1449115200 3.4120 1449122400 3.4119 1449129600 3.4119 1449136800 3.4079 1449144000 3.4071 1449151200 3.4083 1449158400 3.4103 1449165600 3.4095 1449172800 3.4145 1449180000 3.4135 1449187200 3.4090 1449194400 3.4105 1449201600 3.4171 1449208800 3.4148 1449216000 3.4252 1449223200 3.4161 1449230400 3.4201 1449237600 3.4237 1449244800 3.4222 1449252000 3.4204 1449259200 3.4158 1449266400 3.4161 1449273600 3.4084 1449280800 3.4196 1449288000 3.4200 1449295200 3.4214 1449302400 3.4242 1449309600 3.4209 1449316800 3.4213 1449324000 3.4220 1449331200 3.4267 1449338400 3.4228 1449345600 3.4241 1449352800 3.4224 1449360000 3.4215 1449367200 3.4229 1449374400 3.4237 1449381600 3.4245 1449388800 3.4217 1449396000 3.4197 1449403200 3.4225 1449410400 3.4205 1449417600 3.4264 1449424800 3.4207 1449432000 3.4195 1449439200 3.4202 1449446400 3.4148 1449453600 3.4135 1449460800 3.4144 1449468000 3.4210 1449475200 3.4271 1449482400 3.4159 1449489600 3.4245 1449496800 3.4217 1449504000 3.4200 1449511200 3.4186 1449518400 3.4191 1449525600 3.4178 1449532800 3.4198 1449540000 3.4165 1449547200 3.4198 1449554400 3.4198 1449561600 3.4192 1449568800 3.4161 1449576000 3.4228 1449583200 3.4267 1449590400 3.4289 1449597600 3.4213 1449604800 3.4198 1449612000 3.4210 1449619200 3.4259 1449626400 3.4262 1449633600 3.4366 1449640800 3.4370 1449648000 3.4363 1449655200 3.4350 1449662400 3.4370 1449669600 3.4375 1449676800 3.4381 1449684000 3.4280 1449691200 3.4239 1449698400 3.4261 1449705600 3.4276 1449712800 3.4230 1449720000 3.4280 1449727200 3.4351 1449734400 3.4323 1449741600 3.4536 1449748800 3.4496 1449756000 3.4544 1449763200 3.4558 1449770400 3.4579 1449777600 3.4522 1449784800 3.4608 1449792000 3.4640 1449799200 3.4596 1449806400 3.4651 1449813600 3.4627 1449820800 3.4672 1449828000 3.4644 1449835200 3.4685 1449842400 3.4728 1449849600 3.4755 1449856800 3.4684 1449864000 3.4756 1449871200 3.4747 1449878400 3.4754 1449885600 3.4707 1449892800 3.4693 1449900000 3.4642 1449907200 3.4683 1449914400 3.4601 1449921600 3.4685 1449928800 3.4681 1449936000 3.4695 1449943200 3.4682 1449950400 3.4697 1449957600 3.4699 1449964800 3.4727 1449972000 3.4645 1449979200 3.4702 1449986400 3.4697 1449993600 3.4697 1450000800 3.4718 1450008000 3.4698 1450015200 3.4674 1450022400 3.4732 1450029600 3.4711 1450036800 3.4726 1450044000 3.4707 1450051200 3.4691 1450058400 3.4703 1450065600 3.4692 1450072800 3.4825 1450080000 3.4793 1450087200 3.4780 1450094400 3.4797 1450101600 3.4772 1450108800 3.4812 1450116000 3.4697 1450123200 3.4694 1450130400 3.4736 1450137600 3.4711 1450144800 3.4687 1450152000 3.4862 1450159200 3.4731 1450166400 3.4796 1450173600 3.4873 1450180800 3.4858 1450188000 3.4843 1450195200 3.4861 1450202400 3.4771 1450209600 3.4749 1450216800 3.4720 1450224000 3.4747 1450231200 3.4715 1450238400 3.4713 1450245600 3.4533 1450252800 3.4538 1450260000 3.4512 1450267200 3.4533 1450274400 3.4514 1450281600 3.4489 1450288800 3.4491 1450296000 3.4593 1450303200 3.4493 1450310400 3.4545 1450317600 3.4601 1450324800 3.4603 1450332000 3.4595 1450339200 3.4654 1450346400 3.4609 1450353600 3.4691 1450360800 3.4575 1450368000 3.4642 1450375200 3.4642 1450382400 3.4673 1450389600 3.4714 1450396800 3.4785 1450404000 3.4788 1450411200 3.4818 1450418400 3.4801 1450425600 3.4739 1450432800 3.4801 1450440000 3.4807 1450447200 3.4856 1450454400 3.4800 1450461600 3.4783 1450468800 3.4799 1450476000 3.4861 1450483200 3.4865 1450490400 3.4772 1450497600 3.4788 1450504800 3.4766 1450512000 3.4747 1450519200 3.4764 1450526400 3.4790 1450533600 3.4811 1450540800 3.4827 1450548000 3.4804 1450555200 3.4781 1450562400 3.4802 1450569600 3.4800 1450576800 3.4790 1450584000 3.4823 1450591200 3.4789 1450598400 3.4822 1450605600 3.4806 1450612800 3.4806 1450620000 3.4787 1450627200 3.4852 1450634400 3.4847 1450641600 3.4816 1450648800 3.4829 1450656000 3.4827 1450663200 3.4840 1450670400 3.4861 1450677600 3.4811 1450684800 3.4814 1450692000 3.4790 1450699200 3.4779 1450706400 3.4683 1450713600 3.4692 1450720800 3.4679 1450728000 3.4766 1450735200 3.4744 1450742400 3.4757 1450749600 3.4665 1450756800 3.4735 1450764000 3.4728 1450771200 3.4723 1450778400 3.4640 1450785600 3.4750 1450792800 3.4693 1450800000 3.4738 1450807200 3.4808 1450814400 3.4768 1450821600 3.4705 1450828800 3.4716 1450836000 3.4726 1450843200 3.4785 1450850400 3.4737 1450857600 3.4791 1450864800 3.4832 1450872000 3.4809 1450879200 3.4788 1450886400 3.4819 1450893600 3.4687 1450900800 3.4780 1450908000 3.4756 1450915200 3.4789 1450922400 3.4789 1450929600 3.4809 1450936800 3.4777 1450944000 3.4829 1450951200 3.4818 1450958400 3.4794 1450965600 3.4819 1450972800 3.4839 1450980000 3.4823 1450987200 3.4802 1450994400 3.4864 1451001600 3.4884 1451008800 3.4829 1451016000 3.4910 1451023200 3.4845 1451030400 3.4910 1451037600 3.4874 1451044800 3.4861 1451052000 3.4841 1451059200 3.4850 1451066400 3.4838 1451073600 3.4843 1451080800 3.4825 1451088000 3.4847 1451095200 3.4831 1451102400 3.4848 1451109600 3.4829 1451116800 3.4846 1451124000 3.4825 1451131200 3.4847 1451138400 3.4834 1451145600 3.4812 1451152800 3.4832 1451160000 3.4868 1451167200 3.4840 1451174400 3.4863 1451181600 3.4836 1451188800 3.4850 1451196000 3.4839 1451203200 3.4843 1451210400 3.4832 1451217600 3.4773 1451224800 3.4846 1451232000 3.4868 1451239200 3.4838 1451246400 3.4872 1451253600 3.4855 1451260800 3.4880 1451268000 3.4824 1451275200 3.4837 1451282400 3.4817 1451289600 3.4872 1451296800 3.4998 1451304000 3.4999 1451311200 3.4942 1451318400 3.4975 1451325600 3.4929 1451332800 3.4992 1451340000 3.4954 1451347200 3.4936 1451354400 3.4947 1451361600 3.4965 1451368800 3.4950 1451376000 3.4925 1451383200 3.4943 1451390400 3.4992 1451397600 3.4979 1451404800 3.5021 1451412000 3.5038 1451419200 3.5047 1451426400 3.4960 1451433600 3.4970 1451440800 3.4961 1451448000 3.4974 1451455200 3.4952 1451462400 3.5005 1451469600 3.5030 1451476800 3.5023 1451484000 3.4989 1451491200 3.5030 1451498400 3.4936 1451505600 3.4985 1451512800 3.5001 1451520000 3.4980 1451527200 3.4980 1451534400 3.5033 1451541600 3.5016 1451548800 3.5061 1451556000 3.4959 1451563200 3.4991 1451570400 3.4980 1451577600 3.4992 1451584800 3.4979 1451592000 3.4985 1451599200 3.4959 1451613600 3.5003 1451606400 3.5004 1451620800 3.5003 1451628000 3.4991 1451635200 3.5008 1451642400 3.4997 1451649600 3.5004 1451656800 3.4980 1451664000 3.4925 1451671200 3.4985 1451678400 3.4999 1451685600 3.4983 1451692800 3.4996 1451700000 3.4977 1451707200 3.4996 1451714400 3.4974 1451721600 3.4996 1451728800 3.4977 1451736000 3.4991 1451743200 3.4972 1451750400 3.4991 1451757600 3.4974 1451764800 3.4988 1451772000 3.4983 1451779200 3.5003 1451786400 3.4983 1451793600 3.5004 1451800800 3.4942 1451808000 3.4997 1451815200 3.4991 1451822400 3.5004 1451829600 3.4959 1451836800 3.4976 1451844000 3.4922 1451851200 3.4942 1451858400 3.4959 1451865600 3.4977 1451872800 3.4952 1451880000 3.4970 1451887200 3.4956 1451894400 3.4974 1451901600 3.4951 1451908800 3.5016 1451916000 3.4982 1451923200 3.5041 1451930400 3.5042 1451937600 3.5029 1451944800 3.4974 1451952000 3.5020 1451959200 3.5009 1451966400 3.5019 1451973600 3.4924 1451980800 3.4961 1451988000 3.4975 1451995200 3.4987 1452002400 3.4978 1452009600 3.5018 1452016800 3.4948 1452024000 3.4995 1452031200 3.4879 1452038400 3.4850 1452045600 3.4796 1452052800 3.4849 1452060000 3.4857 1452067200 3.4838 1452074400 3.4878 1452081600 3.4889 1452088800 3.4871 1452096000 3.4893 1452103200 3.4853 1452110400 3.4871 1452117600 3.4839 1452124800 3.4842 1452132000 3.4791 1452139200 3.4843 1452146400 3.4893 1452153600 3.5040 1452160800 3.5027 1452168000 3.4893 1452175200 3.4805 1452182400 3.4832 1452189600 3.4814 1452196800 3.4796 1452204000 3.4789 1452211200 3.4783 1452218400 3.4766 1452225600 3.4838 1452232800 3.4779 1452240000 3.4864 1452247200 3.4830 1452254400 3.4847 1452261600 3.4835 1452268800 3.4824 1452276000 3.4796 1452283200 3.4828 1452290400 3.4809 1452297600 3.4825 1452304800 3.4808 1452312000 3.4841 1452319200 3.4826 1452326400 3.4833 1452333600 3.4817 1452340800 3.4765 1452348000 3.4772 1452355200 3.4766 1452362400 3.4727 1452369600 3.4779 1452376800 3.4759 1452384000 3.4749 1452391200 3.4770 1452398400 3.4788 1452405600 3.4752 1452412800 3.4775 1452420000 3.4753 1452427200 3.4781 1452434400 3.4771 1452441600 3.4786 1452448800 3.4752 1452456000 3.4779 1452463200 3.4757 1452470400 3.4782 1452477600 3.4722 1452484800 3.4770 1452492000 3.4749 1452499200 3.4808 1452506400 3.4853 1452513600 3.4810 1452520800 3.4757 1452528000 3.4805 1452535200 3.4743 1452542400 3.4725 1452549600 3.4690 1452556800 3.4588 1452564000 3.4568 1452571200 3.4684 1452578400 3.4587 1452585600 3.4694 1452592800 3.4670 1452600000 3.4671 1452607200 3.4609 1452614400 3.4652 1452621600 3.4662 1452628800 3.4571 1452636000 3.4600 1452643200 3.5213 1452650400 3.4603 1452657600 3.4618 1452664800 3.4545 1452672000 3.4546 1452679200 3.4540 1452686400 3.4586 1452693600 3.4589 1452700800 3.4603 1452708000 3.4568 1452715200 3.4585 1452722400 3.4559 1452729600 3.4580 1452736800 3.4546 1452744000 3.4546 1452751200 3.4510 1452758400 3.4541 1452765600 3.4518 1452772800 3.4555 1452780000 3.4569 1452787200 3.4581 1452794400 3.4613 1452801600 3.4669 1452808800 3.4614 1452816000 3.4590 1452823200 3.4534 1452830400 3.4591 1452837600 3.4567 1452844800 3.4503 1452852000 3.4555 1452859200 3.4604 1452866400 3.4585 1452873600 3.4662 1452880800 3.4675 1452888000 3.4663 1452895200 3.4675 1452902400 3.4628 1452909600 3.4596 1452916800 3.4661 1452924000 3.4646 1452931200 3.4648 1452938400 3.4583 1452945600 3.4646 1452952800 3.4648 1452960000 3.4619 1452967200 3.4636 1452974400 3.4601 1452981600 3.4626 1452988800 3.4665 1452996000 3.4622 1453003200 3.4646 1453010400 3.4621 1453017600 3.4640 1453024800 3.4643 1453032000 3.4654 1453039200 3.4583 1453046400 3.4646 1453053600 3.4571 1453060800 3.4628 1453068000 3.4653 1453075200 3.4664 1453082400 3.4648 1453089600 3.4657 1453096800 3.4648 1453104000 3.4604 1453111200 3.4609 1453118400 3.4586 1453125600 3.4548 1453132800 3.4569 1453140000 3.4635 1453147200 3.4650 1453154400 3.4600 1453161600 3.4612 1453168800 3.4598 1453176000 3.4641 1453183200 3.4579 1453190400 3.4655 1453197600 3.4577 1453204800 3.4636 1453212000 3.4638 1453219200 3.4722 1453226400 3.4686 1453233600 3.4728 1453240800 3.4704 1453248000 3.4730 1453255200 3.4744 1453262400 3.4761 1453269600 3.4711 1453276800 3.4735 1453284000 3.4684 1453291200 3.4825 1453298400 3.4710 1453305600 3.4749 1453312800 3.4730 1453320000 3.4728 1453327200 3.4688 1453334400 3.4693 1453341600 3.4631 1453348800 3.4681 1453356000 3.4653 1453363200 3.4626 1453370400 3.4613 1453377600 3.4686 1453384800 3.4629 1453392000 3.4746 1453399200 3.4333 1453406400 3.4356 1453413600 3.4279 1453420800 3.4220 1453428000 3.4240 1453435200 3.4245 1453442400 3.4201 1453449600 3.4304 1453456800 3.4673 1453464000 3.4233 1453471200 3.4645 1453478400 3.4776 1453485600 3.4698 1453492800 3.4716 1453500000 3.4722 1453507200 3.4733 1453514400 3.4669 1453521600 3.4706 1453528800 3.4708 1453536000 3.4715 1453543200 3.4640 1453550400 3.4626 1453557600 3.4649 1453564800 3.4705 1453572000 3.4686 1453579200 3.4736 1453586400 3.4730 1453593600 3.4765 1453600800 3.4745 1453608000 3.4757 1453615200 3.4734 1453622400 3.4741 1453629600 3.4725 1453636800 3.4705 1453644000 3.4673 1453651200 3.4715 1453658400 3.4680 1453665600 3.4700 1453672800 3.4680 1453680000 3.4671 1453687200 3.4691 1453694400 3.4679 1453701600 3.4659 1453708800 3.4632 1453716000 3.4647 1453723200 3.4679 1453730400 3.4684 1453737600 3.4773 1453744800 3.4732 1453752000 3.4798 1453759200 3.4777 1453766400 3.4758 1453773600 3.4715 1453780800 3.4790 1453788000 3.4782 1453795200 3.4790 1453802400 3.4762 1453809600 3.4747 1453816800 3.4731 1453824000 3.4730 1453831200 3.4722 1453838400 3.4731 1453845600 3.4611 1453852800 3.4761 1453860000 3.4754 1453867200 3.4741 1453874400 3.4737 1453881600 3.4755 1453888800 3.4701 1453896000 3.4656 1453903200 3.4690 1453910400 3.4772 1453917600 3.4787 1453924800 3.4849 1453932000 3.4821 1453939200 3.4852 1453946400 3.4831 1453953600 3.4782 1453960800 3.4812 1453968000 3.4846 1453975200 3.4746 1453982400 3.4857 1453989600 3.4852 1453996800 3.4870 1454004000 3.4832 1454011200 3.4804 1454018400 3.4802 1454025600 3.4842 1454032800 3.4787 1454040000 3.4834 1454047200 3.4846 1454054400 3.4865 1454061600 3.4830 1454068800 3.4835 1454076000 3.4844 1454083200 3.4838 1454090400 3.4839 1454097600 3.4868 1454104800 3.4858 1454112000 3.4881 1454119200 3.4846 1454126400 3.4819 1454133600 3.4860 1454140800 3.4860 1454148000 3.4778 1454155200 3.4876 1454162400 3.4891 1454169600 3.4902 1454176800 3.4859 1454184000 3.4909 1454191200 3.4914 1454198400 3.4921 1454205600 3.4897 1454212800 3.4903 1454220000 3.4894 1454227200 3.4901 1454234400 3.4887 1454241600 3.4952 1454248800 3.4891 1454256000 3.4959 1454263200 3.4928 1454270400 3.4935 1454277600 3.4928 1454292000 3.4953 1454284800 3.4975 1454299200 3.4966 1454306400 3.4935 1454313600 3.4791 1454320800 3.4747 1454328000 3.4766 1454335200 3.4758 1454342400 3.4821 1454349600 3.4804 1454356800 3.4820 1454364000 3.4794 1454371200 3.4809 1454378400 3.4834 1454385600 3.4838 1454392800 3.4803 1454400000 3.4829 1454407200 3.4873 1454414400 3.4910 1454421600 3.4918 1454428800 3.4895 1454436000 3.4903 1454443200 3.4973 1454450400 3.4910 1454457600 3.4946 1454464800 3.4931 1454472000 3.4942 1454479200 3.4875 1454486400 3.4920 1454493600 3.4926 1454500800 3.4951 1454508000 3.4961 1454515200 3.4988 1454522400 3.4917 1454529600 3.5040 1454536800 3.5015 1454544000 3.5031 1454551200 3.4991 1454558400 3.4997 1454565600 3.4996 1454572800 3.4983 1454580000 3.5032 1454587200 3.5015 1454594400 3.4969 1454601600 3.4994 1454608800 3.5001 1454616000 3.5022 1454623200 3.5013 1454630400 3.5042 1454637600 3.5013 1454644800 3.5018 1454652000 3.5000 1454659200 3.5012 1454666400 3.4956 1454673600 3.4999 1454680800 3.4975 1454688000 3.4981 1454695200 3.4973 1454702400 3.4964 1454709600 3.4894 1454716800 3.4934 1454724000 3.4887 1454731200 3.4925 1454738400 3.4904 1454745600 3.4918 1454752800 3.4904 1454760000 3.4878 1454767200 3.4916 1454774400 3.4920 1454781600 3.4908 1454788800 3.4880 1454796000 3.4904 1454803200 3.4917 1454810400 3.4904 1454817600 3.4920 1454824800 3.4906 1454832000 3.4937 1454839200 3.4926 1454846400 3.4935 1454853600 3.4921 1454860800 3.4908 1454868000 3.4897 1454875200 3.4908 1454882400 3.4894 1454889600 3.4906 1454896800 3.4893 1454904000 3.4902 1454911200 3.4875 1454918400 3.4853 1454925600 3.4842 1454932800 3.4851 1454940000 3.4864 1454947200 3.4871 1454954400 3.4851 1454961600 3.4859 1454968800 3.4846 1454976000 3.4856 1454983200 3.4810 1454990400 3.4850 1454997600 3.4760 1455004800 3.4831 1455012000 3.4858 1455019200 3.4893 1455026400 3.4893 1455033600 3.4931 1455040800 3.4914 1455048000 3.4897 1455055200 3.4868 1455062400 3.4878 1455069600 3.4867 1455076800 3.4871 1455084000 3.4853 1455091200 3.4858 1455098400 3.4915 1455105600 3.4928 1455112800 3.4925 1455120000 3.4933 1455127200 3.4987 1455134400 3.4991 1455141600 3.5050 1455148800 3.5058 1455156000 3.5005 1455163200 3.4939 1455170400 3.4943 1455177600 3.4988 1455184800 3.4941 1455192000 3.4988 1455199200 3.4872 1455206400 3.4919 1455213600 3.4904 1455220800 3.5062 1455228000 3.5057 1455235200 3.5076 1455242400 3.5083 1455249600 3.5095 1455256800 3.5219 1455264000 3.5283 1455271200 3.5196 1455278400 3.5263 1455285600 3.5179 1455292800 3.5195 1455300000 3.5186 1455307200 3.5238 1455314400 3.5149 1455321600 3.5229 1455328800 3.5197 1455336000 3.5205 1455343200 3.5191 1455350400 3.5210 1455357600 3.5193 1455364800 3.5204 1455372000 3.5193 1455379200 3.5167 1455386400 3.5155 1455393600 3.5179 1455400800 3.5169 1455408000 3.5158 1455415200 3.5167 1455422400 3.5180 1455429600 3.5132 1455436800 3.5183 1455444000 3.5169 1455451200 3.5178 1455458400 3.5167 1455465600 3.5184 1455472800 3.5165 1455480000 3.5145 1455487200 3.5162 1455494400 3.5162 1455501600 3.5138 1455508800 3.5147 1455516000 3.5116 1455523200 3.5160 1455530400 3.5156 1455537600 3.5155 1455544800 3.5193 1455552000 3.5209 1455559200 3.5205 1455566400 3.5247 1455573600 3.5224 1455580800 3.5252 1455588000 3.5264 1455595200 3.5296 1455602400 3.5247 1455609600 3.5271 1455616800 3.5201 1455624000 3.5196 1455631200 3.5253 1455638400 3.5242 1455645600 3.5210 1455652800 3.5252 1455660000 3.5230 1455667200 3.5298 1455674400 3.5073 1455681600 3.5050 1455688800 3.5263 1455696000 3.5252 1455703200 3.5231 1455710400 3.5246 1455717600 3.5171 1455724800 3.5231 1455732000 3.5281 1455739200 3.5321 1455746400 3.5348 1455753600 3.5324 1455760800 3.5238 1455768000 3.5105 1455775200 3.5078 1455782400 3.5284 1455789600 3.5354 1455796800 3.5327 1455804000 3.5166 1455811200 3.5214 1455818400 3.5197 1455825600 3.5174 1455832800 3.5174 1455840000 3.5148 1455847200 3.5105 1455854400 3.5092 1455861600 3.5050 1455868800 3.5065 1455876000 3.5032 1455883200 3.5074 1455890400 3.5039 1455897600 3.5100 1455904800 3.5076 1455912000 3.5104 1455919200 3.5026 1455926400 3.5076 1455933600 3.5057 1455940800 3.5074 1455948000 3.5026 1455955200 3.5052 1455962400 3.4991 1455969600 3.5035 1455976800 3.5049 1455984000 3.5096 1455991200 3.5052 1455998400 3.5073 1456005600 3.5086 1456012800 3.5100 1456020000 3.5040 1456027200 3.5031 1456034400 3.5056 1456041600 3.5053 1456048800 3.5018 1456056000 3.5037 1456063200 3.5022 1456070400 3.4995 1456077600 3.5044 1456084800 3.5065 1456092000 3.5072 1456099200 3.5091 1456106400 3.5117 1456113600 3.5118 1456120800 3.5099 1456128000 3.5069 1456135200 3.5116 1456142400 3.5067 1456149600 3.5111 1456156800 3.5236 1456164000 3.5226 1456171200 3.5280 1456178400 3.5267 1456185600 3.5281 1456192800 3.5274 1456200000 3.5293 1456207200 3.5120 1456214400 3.5178 1456221600 3.5155 1456228800 3.5225 1456236000 3.5218 1456243200 3.5257 1456250400 3.5278 1456257600 3.5317 1456264800 3.5227 1456272000 3.5221 1456279200 3.5236 1456286400 3.5240 1456293600 3.5242 1456300800 3.5259 1456308000 3.5220 1456315200 3.5252 1456322400 3.5273 1456329600 3.5276 1456336800 3.5319 1456344000 3.5281 1456351200 3.5247 1456358400 3.5280 1456365600 3.5268 1456372800 3.5225 1456380000 3.5219 1456387200 3.5263 1456394400 3.5295 1456401600 3.5319 1456408800 3.5295 1456416000 3.5304 1456423200 3.5298 1456430400 3.5345 1456437600 3.5344 1456444800 3.5332 1456452000 3.5353 1456459200 3.5344 1456466400 3.5283 1456473600 3.5303 1456480800 3.5324 1456488000 3.5305 1456495200 3.5340 1456502400 3.5324 1456509600 3.5323 1456516800 3.5339 1456524000 3.5394 1456531200 3.5376 1456538400 3.5371 1456545600 3.5388 1456552800 3.5360 1456560000 3.5342 1456567200 3.5321 1456574400 3.5393 1456581600 3.5384 1456588800 3.5400 1456596000 3.5340 1456603200 3.5387 1456610400 3.5373 1456617600 3.5387 1456624800 3.5342 1456632000 3.5361 1456639200 3.5336 1456646400 3.5278 1456653600 3.5326 1456660800 3.5350 1456668000 3.5280 1456675200 3.5330 1456682400 3.5313 1456689600 3.5330 1456696800 3.5324 1456704000 3.5339 1456711200 3.5337 1456718400 3.5418 1456725600 3.5376 1456732800 3.5381 1456740000 3.5333 1456747200 3.5362 1456754400 3.5358 1456761600 3.5352 1456768800 3.5343 1456776000 3.5347 1456783200 3.5311 1456797600 3.5367 1456790400 3.5393 1456804800 3.5356 1456812000 3.5323 1456819200 3.5350 1456826400 3.5379 1456833600 3.5339 1456840800 3.5369 1456848000 3.5358 1456855200 3.5399 1456862400 3.5401 1456869600 3.5339 1456876800 3.5325 1456884000 3.5343 1456891200 3.5338 1456898400 3.5308 1456905600 3.5300 1456912800 3.5360 1456920000 3.5392 1456927200 3.5395 1456934400 3.5357 1456941600 3.5398 1456948800 3.5396 1456956000 3.5448 1456963200 3.5500 1456970400 3.5480 1456977600 3.5496 1456984800 3.5448 1456992000 3.5471 1456999200 3.5435 1457006400 3.5378 1457013600 3.5421 1457020800 3.5476 1457028000 3.5500 1457035200 3.5592 1457042400 3.5484 1457049600 3.5464 1457056800 3.5518 1457064000 3.5477 1457071200 3.5453 1457078400 3.5484 1457085600 3.5407 1457092800 3.5419 1457100000 3.5451 1457107200 3.5466 1457114400 3.5450 1457121600 3.5447 1457128800 3.5451 1457136000 3.5487 1457143200 3.5468 1457150400 3.5478 1457157600 3.5448 1457164800 3.5403 1457172000 3.5402 1457179200 3.5427 1457186400 3.5412 1457193600 3.5479 1457200800 3.5473 1457208000 3.5540 1457215200 3.5535 1457222400 3.5549 1457229600 3.5492 1457236800 3.5511 1457244000 3.5456 1457251200 3.5498 1457258400 3.5453 1457265600 3.5468 1457272800 3.5521 1457280000 3.5540 1457287200 3.5520 1457294400 3.5537 1457301600 3.5518 1457308800 3.5577 1457316000 3.5562 1457323200 3.5573 1457330400 3.5563 1457337600 3.5566 1457344800 3.5519 1457352000 3.5583 1457359200 3.5495 1457366400 3.5535 1457373600 3.5616 1457380800 3.5622 1457388000 3.5606 1457395200 3.5591 1457402400 3.5378 1457409600 3.5364 1457416800 3.5358 1457424000 3.5379 1457431200 3.5423 1457438400 3.5424 1457445600 3.5420 1457452800 3.5467 1457460000 3.5449 1457467200 3.5471 1457474400 3.5458 1457481600 3.5419 1457488800 3.5443 1457496000 3.5443 1457503200 3.5401 1457510400 3.5432 1457517600 3.5415 1457524800 3.5425 1457532000 3.5452 1457539200 3.5521 1457546400 3.5507 1457553600 3.5480 1457560800 3.5639 1457568000 3.5690 1457575200 3.5685 1457582400 3.5698 1457589600 3.5664 1457596800 3.5764 1457604000 3.5769 1457611200 3.5811 1457618400 3.5797 1457625600 3.5784 1457632800 3.5782 1457640000 3.5799 1457647200 3.5785 1457654400 3.5798 1457661600 3.5780 1457668800 3.5802 1457676000 3.5733 1457683200 3.5829 1457690400 3.5749 1457697600 3.5801 1457704800 3.5722 1457712000 3.5740 1457719200 3.5713 1457726400 3.5731 1457733600 3.5666 1457740800 3.5685 1457748000 3.5661 1457755200 3.5680 1457762400 3.5707 1457769600 3.5770 1457776800 3.5746 1457784000 3.5750 1457791200 3.5703 1457798400 3.5717 1457805600 3.5747 1457812800 3.5887 1457820000 3.5884 1457827200 3.5915 1457834400 3.5901 1457841600 3.5932 1457848800 3.5911 1457856000 3.5906 1457863200 3.5842 1457870400 3.5903 1457877600 3.5893 1457884800 3.5899 1457892000 3.5908 1457899200 3.5932 1457906400 3.5916 1457913600 3.5915 1457920800 3.5917 1457928000 3.5930 1457935200 3.5914 1457942400 3.5988 1457949600 3.5937 1457956800 3.6035 1457964000 3.5922 1457971200 3.6001 1457978400 3.5908 1457985600 3.5941 1457992800 3.5922 1458000000 3.5958 1458007200 3.5934 1458014400 3.5908 1458021600 3.5887 1458028800 3.5892 1458036000 3.5909 1458043200 3.5851 1458050400 3.5923 1458057600 3.5935 1458064800 3.5924 1458072000 3.6001 1458079200 3.6019 1458086400 3.6038 1458093600 3.6025 1458100800 3.6042 1458108000 3.6004 1458115200 3.6025 1458122400 3.5972 1458129600 3.6038 1458136800 3.6029 1458144000 3.6004 1458151200 3.5965 1458158400 3.5987 1458165600 3.6001 1458172800 3.6016 1458180000 3.5920 1458187200 3.5947 1458194400 3.6005 1458201600 3.6024 1458208800 3.6030 1458216000 3.6079 1458223200 3.6081 1458230400 3.6220 1458237600 3.6230 1458244800 3.6243 1458252000 3.6220 1458259200 3.6272 1458266400 3.6265 1458273600 3.6271 1458280800 3.6270 1458288000 3.6213 1458295200 3.6232 1458302400 3.6231 1458309600 3.6223 1458316800 3.6167 1458324000 3.6135 1458331200 3.6172 1458338400 3.6137 1458345600 3.6187 1458352800 3.6164 1458360000 3.6219 1458367200 3.6205 1458374400 3.6205 1458381600 3.6196 1458388800 3.6251 1458396000 3.6166 1458403200 3.6140 1458410400 3.6148 1458417600 3.6145 1458424800 3.6140 1458432000 3.6134 1458439200 3.6161 1458446400 3.6154 1458453600 3.6154 1458460800 3.6169 1458468000 3.6145 1458475200 3.6136 1458482400 3.6118 1458489600 3.6131 1458496800 3.6122 1458504000 3.6114 1458511200 3.6120 1458518400 3.6099 1458525600 3.6096 1458532800 3.6133 1458540000 3.6108 1458547200 3.6108 1458554400 3.6063 1458561600 3.6092 1458568800 3.6075 1458576000 3.6005 1458583200 3.6187 1458590400 3.6206 1458597600 3.6164 1458604800 3.6182 1458612000 3.6156 1458619200 3.6221 1458626400 3.6191 1458633600 3.6218 1458640800 3.6286 1458648000 3.6264 1458655200 3.6306 1458662400 3.6291 1458669600 3.6288 1458676800 3.6279 1458684000 3.6267 1458691200 3.6255 1458698400 3.6257 1458705600 3.6292 1458712800 3.6276 1458720000 3.5960 1458727200 3.5971 1458734400 3.5987 1458741600 3.5964 1458748800 3.6079 1458756000 3.6047 1458763200 3.6097 1458770400 3.6088 1458777600 3.6091 1458784800 3.6098 1458792000 3.6107 1458799200 3.6079 1458806400 3.6125 1458813600 3.6105 1458820800 3.6088 1458828000 3.6077 1458835200 3.6124 1458842400 3.6093 1458849600 3.6066 1458856800 3.6227 1458864000 3.5602 1458871200 3.5577 1458878400 3.5626 1458885600 3.5604 1458892800 3.5615 1458900000 3.5637 1458907200 3.5616 1458914400 3.5571 1458921600 3.5585 1458928800 3.5558 1458936000 3.5576 1458943200 3.5560 1458950400 3.5612 1458957600 3.5589 1458964800 3.5612 1458972000 3.5600 1458979200 3.5614 1458986400 3.5595 1458993600 3.5616 1459000800 3.5585 1459008000 3.5577 1459015200 3.5528 1459022400 3.5588 1459029600 3.5601 1459036800 3.5619 1459044000 3.5604 1459051200 3.5621 1459058400 3.5601 1459065600 3.5614 1459072800 3.5612 1459080000 3.5637 1459087200 3.5604 1459094400 3.5622 1459101600 3.5594 1459108800 3.5625 1459116000 3.5531 1459123200 3.5552 1459130400 3.5541 1459137600 3.5564 1459144800 3.5535 1459152000 3.5553 1459159200 3.5572 1459166400 3.5576 1459173600 3.5584 1459180800 3.5542 1459188000 3.5545 1459195200 3.5572 1459202400 3.5557 1459209600 3.5576 1459216800 3.5551 1459224000 3.5577 1459231200 3.5565 1459238400 3.5578 1459245600 3.5560 1459252800 3.5584 1459260000 3.5584 1459267200 3.5582 1459274400 3.5532 1459281600 3.5473 1459288800 3.5424 1459296000 3.5416 1459303200 3.5903 1459310400 3.5451 1459317600 3.5506 1459324800 3.5513 1459332000 3.5500 1459339200 3.5528 1459346400 3.5493 1459353600 3.5496 1459360800 3.5455 1459368000 3.5483 1459375200 3.5463 1459382400 3.5457 1459389600 3.5403 1459396800 3.5445 1459404000 3.5451 1459411200 3.5438 1459418400 3.5479 1459425600 3.5461 1459432800 3.5539 1459440000 3.5534 1459447200 3.5598 1459454400 3.5580 1459461600 3.5559 1459476000 3.5578 1459468800 3.5499 1459483200 3.5610 1459490400 3.5643 1459497600 3.5626 1459504800 3.5585 1459512000 3.5623 1459519200 3.5592 1459526400 3.5687 1459533600 3.5723 1459540800 3.5730 1459548000 3.5706 1459555200 3.5717 1459562400 3.5695 1459569600 3.5712 1459576800 3.5694 1459584000 3.5719 1459591200 3.5695 1459598400 3.5719 1459605600 3.5696 1459612800 3.5684 1459620000 3.5619 1459627200 3.5648 1459634400 3.5615 1459641600 3.5628 1459648800 3.5604 1459656000 3.5650 1459663200 3.5650 1459670400 3.5717 1459677600 3.5694 1459684800 3.5714 1459692000 3.5702 1459699200 3.5707 1459706400 3.5701 1459713600 3.5690 1459720800 3.5664 1459728000 3.5689 1459735200 3.5678 1459742400 3.5722 1459749600 3.5707 1459756800 3.5738 1459764000 3.5649 1459771200 3.5637 1459778400 3.5679 1459785600 3.5665 1459792800 3.5612 1459800000 3.5636 1459807200 3.5619 1459814400 3.5643 1459821600 3.5662 1459828800 3.5716 1459836000 3.5676 1459843200 3.5724 1459850400 3.5723 1459857600 3.5745 1459864800 3.5730 1459872000 3.5740 1459879200 3.5771 1459886400 3.5788 1459893600 3.6079 1459900800 3.5812 1459908000 3.5788 1459915200 3.5825 1459922400 3.5799 1459929600 3.5829 1459936800 3.5856 1459944000 3.5914 1459951200 3.5849 1459958400 3.5910 1459965600 3.5923 1459972800 3.5951 1459980000 3.5935 1459987200 3.6043 1459994400 3.6010 1460001600 3.6028 1460008800 3.6106 1460016000 3.6151 1460023200 3.5995 1460030400 3.5985 1460037600 3.5995 1460044800 3.5979 1460052000 3.6029 1460059200 3.6008 1460066400 3.6033 1460073600 3.6045 1460080800 3.6017 1460088000 3.6045 1460095200 3.6023 1460102400 3.6013 1460109600 3.6025 1460116800 3.6059 1460124000 3.6038 1460131200 3.6126 1460138400 3.6103 1460145600 3.6168 1460152800 3.6140 1460160000 3.6102 1460167200 3.6074 1460174400 3.6081 1460181600 3.6033 1460188800 3.6026 1460196000 3.6049 1460203200 3.6041 1460210400 3.6090 1460217600 3.6149 1460224800 3.6127 1460232000 3.6142 1460239200 3.6097 1460246400 3.6140 1460253600 3.6128 1460260800 3.6139 1460268000 3.6122 1460275200 3.6131 1460282400 3.6111 1460289600 3.6128 1460296800 3.6037 1460304000 3.6116 1460311200 3.6063 1460318400 3.6092 1460325600 3.6108 1460332800 3.6058 1460340000 3.6140 1460347200 3.6152 1460354400 3.6131 1460361600 3.6154 1460368800 3.6134 1460376000 3.6136 1460383200 3.6114 1460390400 3.6119 1460397600 3.6121 1460404800 3.6136 1460412000 3.6104 1460419200 3.6109 1460426400 3.6111 1460433600 3.6159 1460440800 3.6124 1460448000 3.6168 1460455200 3.6174 1460462400 3.6186 1460469600 3.6175 1460476800 3.6200 1460484000 3.6183 1460491200 3.6192 1460498400 3.6171 1460505600 3.6171 1460512800 3.6192 1460520000 3.6227 1460527200 3.6174 1460534400 3.6152 1460541600 3.6101 1460548800 3.6226 1460556000 3.6246 1460563200 3.6273 1460570400 3.6273 1460577600 3.6293 1460584800 3.6279 1460592000 3.6296 1460599200 3.6283 1460606400 3.6275 1460613600 3.6238 1460620800 3.6276 1460628000 3.6352 1460635200 3.6327 1460642400 3.6303 1460649600 3.6295 1460656800 3.6303 1460664000 3.6380 1460671200 3.6346 1460678400 3.6330 1460685600 3.6345 1460692800 3.6348 1460700000 3.6366 1460707200 3.6335 1460714400 3.6348 1460721600 3.6351 1460728800 3.6348 1460736000 3.6370 1460743200 3.6886 1460750400 3.6370 1460757600 3.6417 1460764800 3.6446 1460772000 3.6421 1460779200 3.6438 1460786400 3.6419 1460793600 3.6448 1460800800 3.6392 1460808000 3.6402 1460815200 3.6374 1460822400 3.6387 1460829600 3.6362 1460836800 3.6373 1460844000 3.6352 1460851200 3.6396 1460858400 3.6385 1460865600 3.6869 1460872800 3.6841 1460880000 3.6850 1460887200 3.6765 1460894400 3.6764 1460901600 3.6765 1460908800 3.6755 1460916000 3.6755 1460923200 3.6783 1460930400 3.6357 1460937600 3.6367 1460944800 3.6352 1460952000 3.6347 1460959200 3.6327 1460966400 3.6315 1460973600 3.6320 1460980800 3.6351 1460988000 3.6314 1460995200 3.6353 1461002400 3.6332 1461009600 3.6326 1461016800 3.6354 1461024000 3.6379 1461031200 3.6411 1461038400 3.6430 1461045600 3.6404 1461052800 3.6426 1461060000 3.6393 1461067200 3.6404 1461074400 3.6383 1461081600 3.6424 1461088800 3.6356 1461096000 3.6380 1461103200 3.6401 1461110400 3.6372 1461117600 3.6358 1461124800 3.6341 1461132000 3.6322 1461139200 3.6364 1461146400 3.6277 1461153600 3.6323 1461160800 3.6346 1461168000 3.6408 1461175200 3.6425 1461182400 3.6394 1461189600 3.6420 1461196800 3.6390 1461204000 3.6439 1461211200 3.6453 1461218400 3.6365 1461225600 3.6427 1461232800 3.6444 1461240000 3.6492 1461247200 3.6479 1461254400 3.6478 1461261600 3.6462 1461268800 3.6480 1461276000 3.6495 1461283200 3.6511 1461290400 3.6508 1461297600 3.6527 1461304800 3.6538 1461312000 3.6623 1461319200 3.6650 1461326400 3.6627 1461333600 3.6593 1461340800 3.6589 1461348000 3.6514 1461355200 3.6520 1461362400 3.6498 1461369600 3.6595 1461376800 3.6569 1461384000 3.6595 1461391200 3.6582 1461398400 3.6595 1461405600 3.6598 1461412800 3.6662 1461420000 3.6608 1461427200 3.6669 1461434400 3.6647 1461441600 3.6670 1461448800 3.6633 1461456000 3.6693 1461463200 3.6683 1461470400 3.6714 1461477600 3.6667 1461484800 3.6710 1461492000 3.6685 1461499200 3.6666 1461506400 3.6650 1461513600 3.6720 1461520800 3.6692 1461528000 3.6708 1461535200 3.6697 1461542400 3.6723 1461549600 3.6700 1461556800 3.6680 1461564000 3.6699 1461571200 3.6658 1461578400 3.6658 1461585600 3.6690 1461592800 3.6714 1461600000 3.6734 1461607200 3.6713 1461614400 3.6703 1461621600 3.6692 1461628800 3.6634 1461636000 3.6643 1461643200 3.6772 1461650400 3.6652 1461657600 3.6699 1461664800 3.6728 1461672000 3.6724 1461679200 3.6780 1461686400 3.6785 1461693600 3.6808 1461700800 3.6759 1461708000 3.6728 1461715200 3.6790 1461722400 3.6758 1461729600 3.6713 1461736800 3.6700 1461744000 3.6738 1461751200 3.6692 1461758400 3.6753 1461765600 3.6745 1461772800 3.6838 1461780000 3.6852 1461787200 3.6888 1461794400 3.6847 1461801600 3.6863 1461808800 3.6806 1461816000 3.6846 1461823200 3.6759 1461830400 3.6778 1461837600 3.6723 1461844800 3.6881 1461852000 3.6771 1461859200 3.6810 1461866400 3.6835 1461873600 3.6819 1461880800 3.6841 1461888000 3.6846 1461895200 3.6831 1461902400 3.6877 1461909600 3.6840 1461916800 3.7042 1461924000 3.7040 1461931200 3.7037 1461938400 3.6935 1461945600 3.6850 1461952800 3.6839 1461960000 3.6849 1461967200 3.6750 1461974400 3.6767 1461981600 3.6745 1461988800 3.6788 1461996000 3.6785 1462003200 3.6886 1462010400 3.6870 1462017600 3.6894 1462024800 3.6817 1462032000 3.6901 1462039200 3.6889 1462046400 3.6872 1462053600 3.6853 1462068000 3.6874 1462060800 3.6914 1462075200 3.6894 1462082400 3.6873 1462089600 3.6892 1462096800 3.6873 1462104000 3.6885 1462111200 3.6863 1462118400 3.6884 1462125600 3.6871 1462132800 3.6888 1462140000 3.6866 1462147200 3.6889 1462154400 3.6862 1462161600 3.6867 1462168800 3.6868 1462176000 3.6874 1462183200 3.6944 1462190400 3.6966 1462197600 3.6942 1462204800 3.7027 1462212000 3.7052 1462219200 3.7051 1462226400 3.7124 1462233600 3.7142 1462240800 3.7137 1462248000 3.7117 1462255200 3.7089 1462262400 3.7052 1462269600 3.7072 1462276800 3.7069 1462284000 3.7028 1462291200 3.7072 1462298400 3.7056 1462305600 3.7084 1462312800 3.7071 1462320000 3.7089 1462327200 3.7063 1462334400 3.7114 1462341600 3.7088 1462348800 3.7066 1462356000 3.7036 1462363200 3.7017 1462370400 3.6920 1462377600 3.6999 1462384800 3.7015 1462392000 3.7033 1462399200 3.7016 1462406400 3.7027 1462413600 3.7027 1462420800 3.7032 1462428000 3.7021 1462435200 3.7001 1462442400 3.6995 1462449600 3.7033 1462456800 3.7071 1462464000 3.7075 1462471200 3.7063 1462478400 3.7078 1462485600 3.7066 1462492800 3.7067 1462500000 3.7057 1462507200 3.7083 1462514400 3.6997 1462521600 3.7031 1462528800 3.6979 1462536000 3.7013 1462543200 3.7010 1462550400 3.7085 1462557600 3.7123 1462564800 3.7171 1462572000 3.7129 1462579200 3.7156 1462586400 3.7123 1462593600 3.7142 1462600800 3.7105 1462608000 3.7095 1462615200 3.7075 1462622400 3.7094 1462629600 3.7064 1462636800 3.7085 1462644000 3.7063 1462651200 3.7115 1462658400 3.7134 1462665600 3.7160 1462672800 3.7106 1462680000 3.7128 1462687200 3.7115 1462694400 3.7142 1462701600 3.7120 1462708800 3.7133 1462716000 3.7142 1462723200 3.7119 1462881600 3.7214 1462888800 3.7173 1462896000 3.7195 1462903200 3.7199 1462910400 3.7250 1462917600 3.7213 1462924800 3.7282 1462932000 3.7257 1462939200 3.7254 1462946400 3.7285 1462953600 3.7235 1462960800 3.7229 1462968000 3.7213 1462975200 3.7206 1462982400 3.7313 1462989600 3.7241 1462996800 3.7335 1463004000 3.7270 1463025600 3.7277 1463032800 3.7288 1463040000 3.7312 1463047200 3.7322 1463068800 0.4135 1463076000 3.7238 1463083200 3.7357 1463090400 3.7262 1463097600 3.7275 1463104800 3.7325 1463112000 3.7337 1463119200 3.7319 1463126400 3.7312 1463133600 3.7388 1463292000 3.7475 1463299200 3.7476 1463313600 3.7478 1463320800 3.7462 1463328000 3.7477 1463335200 3.7440 1463342400 3.7429 1463349600 3.7432 1463356800 3.7456 1463364000 3.7442 1463371200 3.7363 1463378400 3.7419 1463385600 3.7356 1463392800 3.7275 1463400000 4.3556 1463450400 3.7347 1463457600 3.7347 1463464800 3.7452 1463472000 3.7308 1463479200 3.7334 1463486400 3.7326 1463493600 3.7340 1463500800 3.7357 1463508000 3.7372 1463515200 3.7383 1463522400 3.7311 1463551200 3.7373 1463558400 3.7418 1463565600 3.7369 1463572800 3.7383 1463580000 3.7352 1463587200 3.7370 1463594400 3.7309 1463623200 3.7330 1463630400 3.7352 1463637600 3.7350 1463659200 3.7358 1463666400 3.7459 1463673600 3.7477 1463680800 3.7486 1463688000 3.7937 1463695200 3.7434 1463702400 3.7401 1463709600 3.7336 1463716800 3.7424 1463724000 3.7358 1463731200 3.7405 1463738400 3.7476 1463745600 3.7506 1463752800 3.7493 1463760000 3.7508 1463767200 3.7476 1463774400 3.7541 1463781600 3.7524 1463788800 3.7531 1463796000 3.7485 1463803200 3.7506 1463810400 3.7502 1463817600 3.7524 1463824800 3.7512 1463832000 3.7571 1463839200 3.7561 1463846400 3.7577 1463853600 3.7509 1463860800 3.7520 1463868000 3.7533 1463875200 3.7529 1463882400 3.7517 1463889600 3.7539 1463896800 3.7540 1463904000 3.7564 1463911200 3.7561 1463918400 3.7597 1463925600 3.7574 1463932800 3.7572 1463940000 3.7554 1463947200 3.7571 1463954400 3.7548 1463961600 3.7562 1463968800 3.7558 1463976000 3.7553 1463983200 3.7528 1463990400 3.7514 1463997600 3.7531 1464004800 3.7537 1464012000 3.7506 1464019200 3.7632 1464026400 3.7603 1464033600 3.7609 1464040800 3.7584 1464048000 3.7577 1464055200 3.7584 1464062400 3.7600 1464069600 3.7634 1464076800 3.7690 1464084000 3.7655 1464091200 3.7642 1464098400 3.7595 1464105600 3.7587 1464112800 3.7601 1464120000 3.7623 1464127200 3.7464 1464134400 3.7495 1464141600 3.7477 1464148800 3.7489 1464156000 3.7485 1464163200 3.7507 1464170400 3.7602 1464177600 3.7606 1464184800 3.7553 1464192000 3.7579 1464199200 3.7585 1464206400 3.7607 1464213600 3.7579 1464220800 3.8088 1464228000 3.7578 1464235200 3.7556 1464242400 3.7500 1464249600 3.7589 1464256800 3.7571 1464264000 3.7592 1464271200 3.7561 1464285600 3.7589 1464300000 3.7569 1464321600 3.7993 1464328800 3.7632 1464336000 3.7621 1464343200 3.7559 1464350400 3.7614 1464357600 3.7544 1464364800 3.7608 1464372000 3.7657 1464379200 3.7673 1464386400 3.7571 1464393600 3.7551 1464400800 3.7553 1464408000 3.7578 1464415200 3.7550 1464422400 3.7644 1464429600 3.7626 1464436800 3.7689 1464444000 3.7663 1464451200 3.7683 1464458400 3.7663 1464465600 3.7671 1464472800 3.7662 1464480000 3.7681 1464487200 3.7658 1464494400 3.7684 1464501600 3.7673 1464508800 3.7638 1464516000 3.7579 1464523200 3.7627 1464530400 3.7607 1464537600 3.7627 1464544800 3.7618 1464552000 3.7621 1464559200 3.7604 1464566400 3.7679 1464573600 3.7654 1464580800 3.7614 1464588000 3.7628 1464595200 3.7680 1464602400 3.7030 1464609600 3.7707 1464616800 3.7722 1464624000 3.7691 1464631200 3.7766 1464638400 3.7690 1464645600 3.7694 1464652800 3.7732 1464660000 3.7726 1464667200 3.7746 1464674400 3.7733 1464681600 3.7734 1464688800 3.7688 1464696000 3.7769 1464703200 3.7774 1464710400 3.7680 1464717600 3.7698 1464724800 3.7691 1464732000 3.7670 1464746400 3.7667 1464739200 3.7683 1464753600 3.7690 1464760800 3.7673 1464768000 3.7682 1464775200 3.7672 1464782400 3.9580 1464789600 3.7677 1464796800 3.7687 1464804000 3.7818 1464811200 3.7711 1464818400 3.7707 1464825600 3.7715 1464832800 3.7693 1464840000 3.7627 1464847200 3.7662 1464854400 3.7616 1464861600 3.7627 1464868800 3.7591 1464876000 3.7634 1464883200 3.7711 1464890400 3.7700 1464897600 3.7712 1464904800 3.7689 1464912000 3.7686 1464919200 3.7640 1464926400 3.7661 1464933600 3.7700 1464940800 3.7752 1464948000 3.7666 1464955200 3.7690 1464962400 3.7698 1464969600 3.7691 1464976800 3.7705 1464984000 3.7774 1464991200 3.7703 1464998400 3.7745 1465005600 3.7728 1465012800 3.7661 1465020000 3.7647 1465027200 3.7752 1465034400 3.7751 1465041600 3.7768 1465048800 3.7775 1465056000 3.7796 1465063200 3.7769 1465070400 3.7789 1465077600 3.7793 1465084800 3.7845 1465092000 3.7764 1465099200 3.7791 1465106400 3.7773 1465113600 3.7781 1465120800 3.7769 1465128000 3.7794 1465135200 3.7736 1465142400 3.7769 1465149600 3.7753 1465156800 3.7746 1465164000 3.7762 1465171200 3.7773 1465178400 3.7759 1465185600 3.7710 1465192800 3.7688 1465200000 3.7813 1465207200 3.7749 1465214400 3.7751 1465221600 3.7730 1465228800 3.7750 1465236000 3.7738 1465243200 3.7764 1465250400 3.7715 1465257600 3.7737 1465264800 3.7701 1465272000 3.7708 1465279200 3.7690 1465286400 3.7663 1465293600 3.7668 1465300800 3.7643 1465308000 3.7737 1465315200 3.7804 1465322400 3.7784 1465329600 3.7802 1465336800 3.7784 1465344000 3.7774 1465351200 3.7659 1465358400 3.7678 1465365600 3.7652 1465372800 3.7659 1465380000 3.7649 1465387200 3.7655 1465394400 3.7622 1465401600 3.7670 1465408800 3.7632 1465416000 3.7728 1465423200 3.7695 1465430400 3.7762 1465437600 3.7746 1465444800 3.7776 1465452000 3.7809 1465459200 3.7817 1465466400 3.7785 1465473600 3.7827 1465480800 3.7799 1465488000 3.7769 1465495200 3.7813 1465502400 3.7817 1465509600 3.7796 1465516800 3.7810 1465524000 3.7807 1465531200 3.7833 1465538400 3.7808 1465545600 3.7832 1465552800 3.7806 1465560000 3.7852 1465567200 3.7883 1465574400 3.7856 1465581600 3.7869 1465588800 3.7865 1465596000 3.7767 1465603200 3.7779 1465610400 3.7795 1465617600 3.7812 1465624800 3.7796 1465632000 3.7801 1465639200 3.7766 1465646400 3.7810 1465653600 3.7758 1465660800 3.7746 1465682340 3.7729 1465682400 3.7729 1465689600 3.7743 1465696800 3.7727 1465704000 3.7740 1465711200 3.7731 1465718400 3.7772 1465725600 3.7650 1465732800 3.7696 1465740000 3.7679 1465747200 3.7694 1465754400 3.7662 1465761600 3.7672 1465768800 3.7673 1465776000 3.7699 1465783200 3.7682 1465790400 3.7704 1465797600 3.7684 1465804800 3.7669 1465812000 3.7651 1465819200 3.7729 1465826400 3.7719 1465833600 3.7691 1465840800 3.7663 1465848000 3.7677 1465855200 3.7666 1465862400 3.7705 1465869600 3.7646 1465876800 3.7679 1465884000 3.7682 1465891200 3.7758 1465898400 3.7708 1465905600 3.7690 1465912800 3.7603 1465920000 3.7650 1465927200 3.7614 1465934400 3.7603 1465941600 3.7575 1465948800 3.7589 1465956000 3.7578 1465963200 3.7557 1465970400 3.7494 1465977600 3.7541 1465984800 3.7595 1465992000 3.7587 1465999200 3.7607 1466006400 3.7649 1466013600 3.7606 1466020800 3.7645 1466028000 3.7532 1466035200 3.7526 1466042400 3.7519 1466049600 3.7557 1466056800 3.7545 1466064000 3.7518 1466071200 3.7514 1466078400 3.7529 1466085600 3.7499 1466092800 3.7493 1466100000 3.7518 1466107200 3.7545 1466114400 3.7518 1466121600 3.7421 1466128800 3.7452 1466136000 3.7505 1466143200 3.7492 1466150400 3.7495 1466157600 3.7657 1466164800 3.7652 1466172000 3.7611 1466179200 3.7626 1466186400 3.7627 1466193600 3.7695 1466200800 3.7697 1466208000 3.7705 1466215200 3.7689 1466222400 3.7714 1466229600 3.7766 1466236800 3.7759 1466244000 3.7729 1466251200 3.7750 1466258400 3.7717 1466265600 3.7770 1466272800 3.7786 1466280000 3.7889 1466287200 3.7882 1466294400 3.7898 1466301600 3.7792 1466308800 3.7813 1466316000 3.7802 1466323200 3.7820 1466330400 3.7838 1466337600 3.7859 1466344800 3.7827 1466352000 3.7863 1466359200 3.7885 1466366400 3.7917 1466373600 3.7905 1466380800 3.7820 1466388000 3.7800 1466395200 3.7846 1466402400 3.7795 1466409600 3.7807 1466416800 3.7799 1466424000 3.7716 1466431200 3.7792 1466438400 3.7809 1466445600 3.7765 1466452800 3.7772 1466460000 3.7801 1466467200 3.7783 1466474400 3.7809 1466481600 3.7827 1466488800 3.7849 1466496000 3.7872 1466503200 3.7846 1466510400 3.7929 1466517600 3.7888 1466524800 3.7939 1466532000 3.7908 1466539200 3.7874 1466546400 3.7867 1466553600 3.7809 1466560800 3.7854 1466568000 3.7889 1466575200 3.7843 1466582400 3.7919 1466589600 3.7945 1466596800 3.7987 1466604000 3.7913 1466611200 3.7926 1466618400 3.7898 1466625600 3.7949 1466632800 3.7896 1466640000 3.7897 1466647200 3.7904 1466654400 3.7860 1466661600 3.7883 1466668800 3.7920 1466676000 3.7907 1466683200 3.7823 1466690400 3.7875 1466697600 3.7861 1466704800 3.7855 1466712000 3.7872 1466719200 3.7881 1466726400 3.7892 1466733600 3.7890 1466740800 3.7900 1466748000 3.7871 1466755200 3.7895 1466762400 3.7872 1466769600 3.7818 1466776800 3.7858 1466784000 3.7880 1466791200 3.7830 1466798400 3.7805 1466805600 3.7788 1466812800 3.7797 1466820000 3.7771 1466827200 3.7791 1466834400 3.7805 1466841600 3.7833 1466848800 3.7787 1466856000 3.7859 1466863200 3.7833 1466870400 3.7861 1466877600 3.7931 1466884800 3.7969 1466892000 3.7876 1466899200 3.7891 1466906400 3.7928 1466913600 3.7898 1466920800 3.7887 1466928000 3.7896 1466935200 3.7791 1466942400 3.7815 1466949600 3.7796 1466956800 3.7817 1466964000 3.7853 1466971200 3.7867 1466978400 3.7849 1466985600 3.7856 1466992800 3.7792 1467000000 3.7872 1467007200 3.7823 1467014400 3.7878 1467021600 3.7848 1467028800 3.7820 1467036000 3.7850 1467043200 3.7855 1467050400 3.7854 1467057600 3.7954 1467064800 3.7959 1467072000 3.7998 1467079200 3.7971 1467086400 3.7992 1467093600 3.7938 1467100800 3.8003 1467108000 3.7902 1467115200 3.7917 1467122400 3.7915 1467129600 3.7942 1467136800 3.7906 1467144000 3.7917 1467151200 3.7830 1467158400 3.7810 1467165600 3.7786 1467172800 3.7784 1467180000 3.7793 1467187200 3.7842 1467194400 3.7774 1467201600 3.7849 1467208800 3.7834 1467216000 3.7866 1467223200 3.7856 1467230400 3.7862 1467237600 3.7778 1467244800 3.7873 1467252000 3.7868 1467259200 3.7884 1467266400 3.7884 1467273600 3.7864 1467280800 3.7866 1467288000 3.7897 1467295200 3.7897 1467302400 3.7908 1467309600 3.7879 1467316800 3.7881 1467324000 3.7892 1467338400 3.7861 1467331200 3.7863 1467345600 3.7883 1467352800 3.7852 1467360000 3.7887 1467367200 3.7824 1467374400 3.7812 1467381600 3.7765 1467388800 3.7846 1467396000 3.7840 1467403200 3.7838 1467410400 3.7839 1467417600 3.7855 1467424800 3.7901 1467432000 3.7862 1467439200 3.7843 1467446400 3.7957 1467453600 3.7931 1467460800 3.7948 1467468000 3.7945 1467475200 3.7993 1467482400 3.7874 1467489600 3.7886 1467496800 3.7902 1467504000 3.7924 1467511200 3.7896 1467518400 3.7984 1467525600 3.7958 1467532800 3.7995 1467540000 3.7978 1467547200 3.7904 1467554400 3.7906 1467561600 3.7949 1467568800 3.7938 1467576000 3.7949 1467583200 3.7944 1467590400 3.7963 1467597600 3.7907 1467604800 3.7890 1467612000 3.8162 1467619200 3.7917 1467626400 3.7869 1467633600 3.7911 1467640800 3.7949 1467648000 3.7902 1467655200 3.7960 1467662400 3.7954 1467669600 3.7933 1467676800 3.7945 1467684000 3.7930 1467691200 3.7903 1467698400 3.7926 1467705600 3.7944 1467712800 3.7957 1467720000 3.8022 1467727200 3.7976 1467734400 3.8123 1467741600 3.8252 1467748800 3.8147 1467756000 3.8068 1467763200 3.8112 1467770400 3.8065 1467777600 3.8045 1467784800 3.8044 1467792000 3.8020 1467799200 3.8000 1467806400 3.8020 1467813600 3.8012 1467820800 3.7924 1467828000 3.7925 1467835200 3.7993 1467842400 3.7942 1467849600 3.7957 1467856800 3.7881 1467864000 3.7967 1467871200 3.8029 1467878400 3.8029 1467885600 3.8015 1467892800 3.8128 1467900000 3.8129 1467907200 3.8113 1467914400 3.8031 1467921600 3.8084 1467928800 3.8070 1467936000 3.8042 1467943200 3.8089 1467950400 3.8086 1467957600 3.8056 1467964800 3.8078 1467972000 3.8092 1467979200 3.8052 1467986400 3.8074 1467993600 3.8084 1468000800 3.8134 1468008000 3.8057 1468015200 3.7989 1468022400 3.8021 1468029600 3.8064 1468036800 3.8055 1468044000 3.8049 1468051200 3.8072 1468058400 3.8021 1468065600 3.8098 1468072800 3.8086 1468080000 3.8105 1468087200 3.8102 1468094400 3.7959 1468101600 3.7944 1468108800 3.7973 1468116000 3.7926 1468123200 3.7971 1468130400 3.7935 1468137600 3.7983 1468144800 3.7944 1468152000 3.7964 1468159200 3.7957 1468166400 3.8003 1468173600 3.7902 1468180800 3.7927 1468188000 3.7897 1468195200 3.7902 1468202400 3.7908 1468209600 3.7886 1468216800 3.7949 1468224000 3.7893 1468231200 3.7975 1468238400 3.7978 1468245600 3.7942 1468252800 3.8015 1468260000 3.7993 1468267200 3.7997 1468274400 3.7997 1468281600 3.7990 1468288800 3.7948 1468296000 3.8003 1468303200 3.8025 1468310400 3.8035 1468317600 3.8261 1468324800 3.7963 1468332000 3.8023 1468339200 3.7996 1468346400 3.8011 1468353600 3.7921 1468360800 3.8132 1468368000 3.7891 1468375200 3.7792 1468382400 3.7810 1468389600 3.7793 1468396800 3.7846 1468404000 3.7761 1468411200 3.7817 1468418400 3.7880 1468425600 3.7933 1468432800 3.7955 1468440000 3.7968 1468447200 3.7920 1468454400 3.7975 1468461600 3.7875 1468468800 3.7909 1468476000 3.7838 1468483200 3.7834 1468490400 3.7846 1468497600 3.7857 1468504800 3.7826 1468512000 3.7839 1468519200 3.7828 1468526400 3.7877 1468533600 3.7913 1468540800 3.7864 1468548000 3.7861 1468555200 3.7804 1468562400 3.7788 1468569600 3.7864 1468576800 3.7858 1468584000 3.7927 1468591200 3.7856 1468598400 3.7971 1468605600 3.7933 1468612800 3.7968 1468620000 3.7927 1468627200 3.7950 1468634400 3.7931 1468641600 3.7945 1468648800 3.7907 1468656000 3.7926 1468663200 3.7899 1468670400 3.7864 1468677600 3.7880 1468684800 3.7946 1468692000 3.7930 1468699200 3.7918 1468706400 3.7903 1468713600 3.7933 1468720800 3.7901 1468728000 3.7918 1468735200 3.7933 1468742400 3.7929 1468749600 3.7945 1468756800 3.7986 1468764000 3.7969 1468771200 3.7992 1468778400 3.7972 1468785600 3.7995 1468792800 3.7982 1468800000 3.8011 1468807200 3.7993 1468814400 3.7992 1468821600 3.7972 1468828800 3.7996 1468836000 3.8010 1468843200 3.8009 1468850400 3.8009 1468857600 3.8006 1468864800 3.7989 1468872000 3.7964 1468879200 3.7893 1468886400 3.7886 1468893600 3.7915 1468900800 3.7959 1468908000 3.7955 1468915200 3.7974 1468922400 3.7995 1468929600 3.8615 1468936800 3.7999 1468944000 3.8160 1468951200 3.8147 1468958400 3.8122 1468965600 3.8100 1468972800 3.8141 1468980000 3.8109 1468987200 3.8212 1468994400 3.8093 1469001600 3.8142 1469008800 3.8163 1469016000 3.8233 1469023200 3.8239 1469030400 3.8191 1469037600 3.8206 1469044800 3.8252 1469052000 3.8221 1469059200 3.8201 1469066400 3.8217 1469073600 3.8206 1469080800 3.8204 1469088000 3.8172 1469095200 3.8116 1469102400 3.8125 1469109600 3.8135 1469116800 3.8174 1469124000 3.8140 1469131200 3.8171 1469138400 3.8163 1469145600 3.8077 1469152800 3.8095 1469160000 3.8166 1469167200 3.8208 1469174400 3.8236 1469181600 3.8175 1469188800 3.8165 1469196000 3.8168 1469203200 3.8177 1469210400 3.8161 1469217600 3.8048 1469224800 3.7864 1469232000 3.8170 1469239200 3.8190 1469246400 3.8103 1469253600 3.8084 1469260800 3.8118 1469268000 3.8084 1469275200 3.8090 1469282400 3.8070 1469289600 3.8086 1469296800 3.8107 1469304000 3.8189 1469311200 3.8101 1469318400 3.8074 1469325600 3.8110 1469332800 3.8133 1469340000 3.8156 1469347200 3.8168 1469354400 3.8195 1469361600 3.8183 1469368800 3.8171 1469376000 3.8197 1469383200 3.8139 1469390400 3.8182 1469397600 3.8138 1469404800 3.8177 1469412000 3.8143 1469419200 3.8136 1469426400 3.8123 1469433600 3.8170 1469440800 3.8186 1469448000 3.8233 1469455200 3.8242 1469462400 3.8277 1469469600 3.8280 1469476800 3.8282 1469484000 3.8247 1469491200 3.8253 1469498400 3.8273 1469505600 3.8279 1469512800 3.8258 1469520000 3.8265 1469527200 3.8269 1469534400 3.8265 1469541600 3.8248 1469548800 3.8266 1469556000 3.8262 1469563200 3.8322 1469570400 3.8582 1469577600 3.8580 1469584800 3.8534 1469592000 3.8564 1469599200 3.8616 1469606400 3.8379 1469613600 3.8381 1469620800 3.8359 1469628000 3.8368 1469635200 3.8387 1469642400 3.8406 1469649600 3.8424 1469656800 3.8412 1469664000 3.8367 1469671200 3.8395 1469678400 3.8466 1469685600 3.8352 1469692800 3.8381 1469700000 3.8385 1469707200 3.8423 1469714400 3.8397 1469721600 3.8442 1469728800 3.8393 1469736000 3.8410 1469743200 3.8391 1469750400 3.8348 1469757600 3.8385 1469764800 3.8381 1469772000 3.8382 1469779200 3.8366 1469786400 3.8323 1469793600 3.8330 1469800800 3.8287 1469808000 3.8294 1469815200 3.8283 1469822400 3.8256 1469829600 3.8274 1469836800 3.8311 1469844000 3.8275 1469851200 3.8318 1469858400 3.8301 1469865600 3.8350 1469872800 3.8329 1469880000 3.8295 1469887200 3.8274 1469894400 3.8286 1469901600 3.8267 1469908800 3.8255 1469916000 3.8297 1469923200 3.8384 1469930400 3.8298 1469937600 3.8323 1469944800 3.8324 1469952000 3.8330 1469959200 3.8316 1469966400 3.8337 1469973600 3.8325 1469980800 3.8330 1469988000 3.8307 1469995200 3.8283 1470002400 3.8299 1470016800 3.8293 1470009600 3.8323 1470024000 3.8301 1470031200 3.8303 1470038400 3.8300 1470045600 3.8359 1470052800 3.8389 1470060000 3.8365 1470067200 3.8410 1470074400 3.8432 1470081600 3.8434 1470088800 3.8407 1470096000 3.8520 1470103200 3.8493 1470110400 3.8420 1470117600 3.8391 1470124800 3.8398 1470132000 3.8364 1470139200 3.8469 1470146400 3.8459 1470153600 3.8501 1470160800 3.8481 1470168000 3.8371 1470175200 3.8334 1470182400 3.8385 1470189600 3.8397 1470196800 3.8578 1470204000 3.8586 1470211200 3.8407 1470218400 3.8423 1470225600 3.8407 1470232800 3.8439 1470240000 3.8395 1470247200 3.8410 1470254400 3.8444 1470261600 3.8422 1470268800 3.8413 1470276000 3.8431 1470283200 3.8377 1470290400 3.8429 1470297600 3.8360 1470304800 3.8328 1470312000 3.8417 1470319200 3.8421 1470326400 3.8445 1470333600 3.8514 1470340800 3.8522 1470348000 3.8496 1470355200 3.8476 1470362400 3.8427 1470369600 3.8426 1470376800 3.8422 1470384000 3.8446 1470391200 3.8403 1470398400 3.8338 1470405600 3.8295 1470412800 3.8429 1470420000 3.8392 1470427200 3.8404 1470434400 3.8368 1470441600 3.8392 1470448800 3.8383 1470456000 3.8408 1470463200 3.8385 1470470400 3.8341 1470477600 3.8357 1470484800 3.8341 1470492000 3.8313 1470499200 3.8338 1470506400 3.8316 1470513600 3.8328 1470520800 3.8314 1470528000 3.8329 1470535200 3.8310 1470542400 3.8279 1470549600 3.8323 1470556800 3.8334 1470564000 3.8320 1470571200 3.8327 1470578400 3.8307 1470585600 3.8364 1470592800 3.8281 1470600000 3.8332 1470607200 3.8309 1470614400 3.8306 1470621600 3.8343 1470628800 3.8358 1470636000 3.8614 1470643200 3.8620 1470650400 3.8601 1470657600 3.8607 1470664800 3.8612 1470672000 3.8595 1470679200 3.8639 1470686400 3.8635 1470693600 3.8579 1470700800 3.8621 1470708000 3.8616 1470715200 3.8642 1470722400 3.8633 1470729600 3.8647 1470736800 3.8728 1470744000 3.8768 1470751200 3.8718 1470758400 3.8913 1470765600 3.8856 1470772800 3.8896 1470780000 3.8836 1470787200 3.8567 1470794400 3.8546 1470801600 3.8483 1470808800 3.8463 1470816000 3.8507 1470823200 3.8489 1470830400 3.8460 1470837600 3.8466 1470844800 3.8885 1470852000 3.8866 1470859200 3.8923 1470866400 3.8864 1470873600 3.8888 1470880800 3.8908 1470888000 3.8896 1470895200 3.8891 1470902400 3.8896 1470909600 3.8874 1470916800 3.8941 1470924000 3.9070 1470931200 3.9109 1470938400 3.9109 1470945600 3.9101 1470952800 3.9145 1470960000 3.9140 1470967200 3.8586 1470974400 3.8638 1470981600 3.8604 1470988800 3.8575 1470996000 3.8586 1471003200 3.8642 1471010400 3.8565 1471017600 3.8636 1471024800 3.8612 1471032000 3.8658 1471039200 3.8607 1471046400 3.8654 1471053600 3.8600 1471060800 3.8624 1471068000 3.8593 1471075200 3.8599 1471082400 3.8566 1471089600 3.8587 1471096800 3.8598 1471104000 3.8611 1471111200 3.8595 1471118400 3.8592 1471125600 3.8540 1471132800 3.8644 1471140000 3.8631 1471147200 3.8644 1471154400 3.8615 1471161600 3.8641 1471168800 3.8631 1471176000 3.8647 1471183200 3.8624 1471190400 3.8613 1471197600 3.8626 1471204800 3.8577 1471212000 3.8559 1471219200 3.8576 1471226400 3.8564 1471233600 3.8556 1471240800 3.8559 1471248000 3.8624 1471255200 3.8560 1471262400 3.8585 1471269600 3.8573 1471276800 3.8594 1471284000 3.8614 1471291200 3.8684 1471298400 3.8590 1471305600 3.8606 1471312800 3.8587 1471320000 3.8564 1471327200 3.8564 1471334400 3.8614 1471341600 3.8570 1471348800 3.8566 1471356000 3.8603 1471363200 3.8592 1471370400 3.8608 1471377600 3.8613 1471384800 3.8614 1471392000 3.8652 1471399200 3.8684 1471406400 3.8662 1471413600 3.8539 1471420800 3.8627 1471428000 3.8660 1471435200 3.8675 1471442400 3.8773 1471449600 3.8880 1471456800 3.8868 1471464000 3.8880 1471471200 3.8830 1471478400 3.8827 1471485600 3.8864 1471492800 3.8907 1471500000 3.8840 1471507200 3.8864 1471514400 3.8945 1471521600 3.8975 1471528800 3.8908 1471536000 3.8907 1471543200 3.8928 1471550400 3.8970 1471557600 3.8938 1471564800 3.8811 1471572000 3.8790 1471579200 3.8816 1471586400 3.8803 1471593600 3.8814 1471600800 3.8787 1471608000 3.8842 1471615200 3.8740 1471622400 3.8798 1471629600 3.8751 1471636800 3.8812 1471644000 3.8776 1471651200 3.8755 1471658400 3.8778 1471665600 3.8787 1471672800 3.8750 1471680000 3.8817 1471687200 3.8712 1471694400 3.8780 1471701600 3.8742 1471708800 3.8755 1471716000 3.8754 1471723200 3.8710 1471730400 3.8618 1471737600 3.8764 1471744800 3.8736 1471752000 3.8719 1471759200 3.8729 1471766400 3.8770 1471773600 3.8690 1471780800 3.8776 1471788000 3.8729 1471795200 3.8775 1471802400 3.8761 1471809600 3.8769 1471816800 3.8762 1471824000 3.8790 1471831200 3.8728 1471838400 3.8755 1471845600 3.8759 1471852800 3.8780 1471860000 3.8791 1471867200 3.8805 1471874400 3.8818 1471881600 3.8841 1471888800 3.8836 1471896000 3.8825 1471903200 3.8795 1471910400 3.8832 1471917600 3.8793 1471924800 3.8863 1471932000 3.8911 1471939200 3.8922 1471946400 3.8882 1471953600 3.8918 1471960800 3.8896 1471968000 3.8965 1471975200 3.8928 1471982400 3.9005 1471989600 3.8975 1471996800 3.9094 1472004000 3.9074 1472011200 3.9014 1472018400 3.9062 1472025600 3.9001 1472032800 3.9054 1472040000 3.9047 1472047200 3.9029 1472054400 3.9018 1472061600 3.9038 1472068800 3.9047 1472076000 3.9056 1472083200 3.9056 1472090400 3.8968 1472097600 3.9005 1472104800 3.9016 1472112000 3.8989 1472119200 3.9038 1472126400 3.9122 1472133600 3.9061 1472140800 3.9112 1472148000 3.9103 1472155200 3.9098 1472162400 3.9082 1472169600 3.9096 1472176800 3.9071 1472184000 3.9103 1472191200 3.9084 1472198400 3.9097 1472205600 3.9073 1472212800 3.9080 1472220000 3.9185 1472227200 3.9068 1472234400 3.9046 1472241600 3.9057 1472248800 3.9050 1472256000 3.8980 1472263200 3.8993 1472270400 3.9010 1472277600 3.8953 1472284800 3.9015 1472292000 3.9010 1472299200 3.9021 1472306400 3.8941 1472313600 3.9041 1472320800 3.8980 1472328000 3.8985 1472335200 3.9015 1472342400 3.9033 1472349600 3.9009 1472356800 3.9057 1472364000 3.9008 1472371200 3.9020 1472378400 3.8990 1472385600 3.9009 1472392800 3.8961 1472400000 3.8991 1472407200 3.8987 1472414400 3.9011 1472421600 3.8985 1472428800 3.8998 1472436000 3.8972 1472443200 3.8954 1472450400 3.9010 1472457600 3.8949 1472464800 3.8950 1472472000 3.9003 1472479200 3.9047 1472486400 3.9093 1472493600 3.9122 1472500800 3.9065 1472508000 3.9074 1472515200 3.9080 1472522400 3.9060 1472529600 3.9095 1472536800 3.9153 1472544000 3.9128 1472551200 3.9122 1472558400 3.9146 1472565600 3.9172 1472572800 3.9279 1472580000 3.9256 1472587200 3.9268 1472594400 3.9263 1472601600 3.9276 1472608800 3.9237 1472616000 3.9266 1472623200 3.9256 1472630400 3.9249 1472637600 3.9384 1472644800 3.9400 1472652000 3.9469 1472659200 3.9424 1472666400 3.9420 1472673600 3.9455 1472680800 3.9417 1472695200 3.9393 1472688000 3.9434 1472702400 3.9434 1472709600 3.9394 1472716800 3.9436 1472724000 3.9434 1472731200 3.9492 1472738400 3.9518 1472745600 3.9534 1472752800 3.9524 1472760000 3.9507 1472767200 3.9445 1472774400 3.9456 1472781600 3.9460 1472788800 3.9463 1472796000 3.9423 1472803200 3.9451 1472810400 3.9437 1472817600 3.9443 1472824800 3.9411 1472832000 3.9431 1472839200 3.9425 1472846400 3.9410 1472853600 3.9419 1472860800 3.9384 1472868000 3.9338 1472875200 3.9341 1472882400 3.9340 1472889600 3.9344 1472896800 3.9334 1472904000 3.9392 1472911200 3.9371 1472918400 3.9422 1472925600 3.9367 1472932800 3.9381 1472940000 3.9362 1472947200 3.9390 1472954400 3.9356 1472961600 3.9426 1472968800 3.9367 1472976000 3.9388 1472983200 3.9330 1472990400 3.9400 1472997600 3.9438 1473004800 3.9459 1473012000 3.9407 1473019200 3.9383 1473026400 3.9398 1473033600 3.9414 1473040800 3.9396 1473048000 3.9447 1473055200 3.9354 1473062400 3.9432 1473069600 3.9410 1473076800 3.9389 1473084000 3.9401 1473091200 3.9403 1473098400 3.9385 1473105600 3.9408 1473112800 3.9354 1473120000 3.9437 1473127200 3.9406 1473134400 3.9418 1473141600 3.9440 1473148800 3.9433 1473156000 3.9428 1473163200 3.9445 1473170400 3.9342 1473177600 3.9455 1473184800 3.9411 1473192000 3.9419 1473199200 3.9402 1473206400 3.9403 1473213600 3.9419 1473220800 3.9451 1473228000 3.9470 1473235200 3.9407 1473242400 3.9391 1473249600 3.9360 1473256800 3.9445 1473264000 3.9444 1473271200 3.9375 1473278400 3.9461 1473285600 3.9394 1473292800 3.9446 1473300000 3.9446 1473307200 3.9443 1473314400 3.9424 1473321600 3.9517 1473328800 3.9510 1473336000 3.9540 1473343200 3.9548 1473350400 3.9546 1473357600 3.9491 1473364800 3.9574 1473372000 3.9550 1473379200 3.9571 1473386400 3.9510 1473393600 3.9534 1473400800 3.9552 1473408000 3.9586 1473415200 3.9524 1473422400 3.9705 1473429600 3.9651 1473436800 3.9662 1473444000 3.9666 1473451200 3.9695 1473458400 3.9648 1473465600 3.9700 1473472800 3.9657 1473480000 3.9658 1473487200 3.9675 1473494400 3.9654 1473501600 3.9606 1473508800 3.9651 1473516000 3.9593 1473523200 3.9660 1473530400 3.9679 1473537600 3.9672 1473544800 3.9663 1473552000 3.9677 1473559200 3.9636 1473566400 3.9678 1473573600 3.9638 1473580800 3.9713 1473588000 3.9659 1473595200 3.9704 1473602400 3.9660 1473609600 3.9694 1473616800 3.9658 1473624000 3.9708 1473631200 3.9660 1473638400 3.9707 1473645600 3.9671 1473652800 3.9704 1473660000 3.9656 1473667200 3.9674 1473674400 3.9653 1473681600 3.9655 1473688800 3.9778 1473696000 3.9761 1473703200 3.9749 1473710400 3.9710 1473717600 3.9816 1473724800 3.9791 1473732000 3.9710 1473739200 3.9585 1473746400 3.9726 1473753600 3.9739 1473760800 3.9703 1473768000 3.9741 1473775200 3.9709 1473782400 3.9786 1473789600 3.9700 1473796800 3.9761 1473804000 3.9743 1473811200 3.9808 1473818400 3.9732 1473825600 3.9716 1473832800 3.9776 1473840000 3.9800 1473847200 3.9733 1473854400 3.9766 1473861600 3.9708 1473868800 3.9701 1473876000 3.9696 1473883200 3.9676 1473890400 3.9771 1473897600 3.9818 1473904800 3.9813 1473912000 3.9756 1473919200 3.9715 1473926400 3.9739 1473933600 3.9734 1473940800 3.9716 1473948000 3.9755 1473955200 3.9747 1473962400 3.9693 1473969600 3.9707 1473976800 3.9713 1473984000 3.9670 1473991200 3.9658 1473998400 3.9691 1474005600 3.9664 1474012800 3.9703 1474020000 3.9700 1474027200 3.9684 1474034400 3.9666 1474041600 3.9634 1474048800 3.9713 1474056000 3.9724 1474063200 3.9719 1474070400 3.9744 1474077600 3.9732 1474084800 3.9750 1474092000 3.9705 1474099200 3.9657 1474106400 3.9630 1474113600 3.9686 1474120800 3.9637 1474128000 3.9662 1474135200 3.9665 1474142400 3.9693 1474149600 3.9644 1474156800 3.9677 1474164000 3.9702 1474171200 3.9679 1474178400 3.9633 1474185600 3.9669 1474192800 3.9699 1474200000 3.9679 1474207200 3.9666 1474214400 3.9668 1474221600 3.9632 1474228800 3.9687 1474236000 3.9705 1474243200 3.9714 1474250400 3.9735 1474257600 3.9754 1474264800 3.9737 1474272000 3.9739 1474279200 3.9794 1474286400 3.9756 1474293600 3.9741 1474300800 3.9761 1474308000 3.9716 1474315200 3.9733 1474322400 3.9742 1474329600 3.9766 1474336800 3.9787 1474344000 3.9778 1474351200 3.9736 1474358400 3.9761 1474365600 3.9766 1474372800 3.9758 1474380000 3.9738 1474387200 3.9821 1474394400 3.9752 1474401600 3.9858 1474408800 3.9788 1474416000 3.9807 1474423200 3.9731 1474430400 3.9807 1474437600 3.9814 1474444800 3.9868 1474452000 3.9810 1474459200 3.9789 1474466400 3.9831 1474473600 3.9901 1474480800 3.9801 1474488000 3.9883 1474495200 3.9775 1474502400 3.9806 1474509600 3.9819 1474516800 3.9850 1474524000 3.9785 1474531200 3.9849 1474538400 3.9874 1474545600 4.0363 1474552800 3.9859 1474560000 3.9910 1474567200 3.9887 1474574400 3.9909 1474581600 3.9888 1474588800 3.9823 1474596000 3.9743 1474603200 3.9823 1474610400 3.9927 1474617600 3.9942 1474624800 3.9988 1474632000 4.0023 1474639200 4.0012 1474646400 3.9983 1474653600 3.9956 1474660800 4.0013 1474668000 3.9998 1474675200 4.0020 1474682400 3.9983 1474689600 4.0002 1474696800 3.9985 1474704000 3.9916 1474711200 3.9942 1474718400 3.9975 1474725600 3.9961 1474732800 3.9948 1474740000 3.9893 1474747200 3.9922 1474754400 3.9957 1474761600 3.9966 1474768800 3.9983 1474776000 3.9979 1474783200 3.9948 1474790400 3.9973 1474797600 3.9977 1474804800 3.9966 1474812000 3.9947 1474819200 4.0011 1474826400 4.0005 1474833600 3.9987 1474840800 3.9990 1474848000 3.9988 1474855200 3.9931 1474862400 3.9979 1474869600 3.9976 1474876800 4.0091 1474884000 4.0076 1474891200 4.0061 1474898400 4.0086 1474905600 4.0071 1474912800 4.0077 1474920000 4.0084 1474927200 4.0085 1474934400 4.0093 1474941600 4.0051 1474948800 4.0074 1474956000 4.0049 1474963200 4.0082 1474970400 4.0038 1474977600 4.0051 1474984800 4.0002 1474992000 4.0027 1474999200 4.0046 1475006400 4.0041 1475013600 3.9994 1475020800 4.0018 1475028000 3.9988 1475035200 4.0031 1475042400 3.9886 1475049600 3.9933 1475056800 3.9889 1475064000 3.9981 1475071200 3.9941 1475078400 4.0005 1475085600 3.9976 1475092800 4.0063 1475100000 4.0037 1475107200 4.0044 1475114400 4.0057 1475121600 4.0056 1475128800 3.9986 1475136000 4.0064 1475143200 4.0020 1475150400 4.0033 1475157600 4.0123 1475164800 4.0087 1475172000 4.0611 1475179200 4.0094 1475186400 4.0027 1475193600 4.0069 1475200800 4.0093 1475208000 4.0109 1475215200 4.0093 1475222400 4.0101 1475229600 4.0096 1475236800 4.0165 1475244000 4.0137 1475251200 4.0148 1475258400 4.0113 1475265600 4.0144 1475272800 4.0137 1475287200 4.0115 1475280000 4.0108 1475294400 4.0077 1475301600 4.0101 1475308800 4.0129 1475316000 4.0097 1475323200 4.0136 1475330400 4.0101 1475337600 4.0134 1475344800 4.0107 1475352000 4.0132 1475359200 4.0084 1475366400 4.0142 1475373600 4.0121 1475380800 4.0155 1475388000 4.0039 1475395200 4.0132 1475402400 4.0107 1475409600 4.0124 1475416800 4.0090 1475424000 4.0307 1475431200 4.0082 1475438400 4.0072 1475445600 4.0058 1475452800 4.0064 1475460000 4.0027 1475467200 4.0007 1475474400 3.9974 1475481600 4.0024 1475488800 3.9873 1475496000 3.9839 1475503200 3.9817 1475510400 3.9802 1475517600 3.9735 1475524800 3.9865 1475532000 3.9804 1475539200 3.9824 1475546400 3.9848 1475553600 3.9902 1475560800 3.9893 1475568000 3.9917 1475575200 4.0299 1475582400 3.9886 1475589600 3.9744 1475596800 3.9764 1475604000 3.9769 1475611200 3.9780 1475618400 3.9802 1475625600 3.9664 1475632800 3.9695 1475640000 3.9624 1475647200 3.9727 1475654400 3.9822 1475661600 3.9816 1475668800 4.0398 1475676000 4.0417 1475683200 4.0440 1475690400 4.0361 1475697600 4.0354 1475704800 4.0383 1475712000 4.0374 1475719200 4.0174 1475726400 4.0107 1475733600 3.9600 1475740800 3.9604 1475748000 3.9579 1475755200 3.9554 1475762400 3.9753 1475769600 3.9902 1475776800 3.9932 1475784000 3.9872 1475791200 3.9839 1475798400 3.9809 1475805600 3.9778 1475812800 3.9855 1475820000 3.9822 1475827200 3.9861 1475834400 3.9871 1475841600 3.9909 1475848800 3.9905 1475856000 3.9932 1475863200 3.9884 1475870400 3.9972 1475877600 3.9967 1475884800 3.9926 1475892000 3.9906 1475899200 3.9939 1475906400 3.9899 1475913600 3.9960 1475920800 3.9969 1475928000 3.9930 1475935200 3.9959 1475942400 3.9954 1475949600 3.9975 1475956800 3.9988 1475964000 3.9939 1475971200 3.9978 1475978400 3.9917 1475985600 3.9893 1475992800 3.9951 1476000000 3.9961 1476007200 3.9966 1476014400 4.0019 1476021600 4.0002 1476028800 4.0022 1476036000 3.9951 1476043200 4.0009 1476050400 3.9984 1476057600 3.9977 1476064800 3.9985 1476072000 3.9991 1476079200 4.0036 1476086400 4.0022 1476093600 3.9992 1476100800 4.0105 1476108000 4.0083 1476115200 4.0090 1476122400 4.0112 1476129600 4.0109 1476136800 4.0122 1476144000 4.0095 1476151200 4.0097 1476158400 4.0093 1476165600 4.0069 1476172800 4.0065 1476180000 4.0038 1476187200 4.0075 1476194400 4.0084 1476201600 4.0086 1476208800 4.0050 1476216000 4.0050 1476223200 4.0355 1476230400 4.0062 1476237600 4.0074 1476244800 4.0107 1476252000 4.0123 1476259200 4.0181 1476266400 4.0120 1476273600 4.0106 1476280800 4.0138 1476288000 4.0130 1476295200 4.0148 1476302400 4.0116 1476309600 4.0161 1476316800 4.0096 1476324000 4.0138 1476331200 4.0032 1476338400 4.0278 1476345600 4.0354 1476352800 4.0258 1476360000 4.0312 1476367200 4.0407 1476374400 4.0348 1476381600 4.0283 1476388800 4.0319 1476396000 4.0296 1476403200 4.0312 1476410400 4.0308 1476417600 4.0318 1476424800 4.0296 1476432000 4.0324 1476439200 4.0305 1476446400 4.0320 1476453600 4.0334 1476460800 4.0376 1476468000 4.0411 1476475200 4.0416 1476482400 4.0380 1476489600 4.0391 1476496800 4.0374 1476504000 4.0392 1476511200 4.0408 1476518400 4.0422 1476525600 4.0426 1476532800 4.0438 1476540000 4.0416 1476547200 4.0444 1476554400 4.0426 1476561600 4.0473 1476568800 4.0399 1476576000 4.0466 1476583200 4.0410 1476590400 4.0428 1476597600 4.0383 1476604800 4.0371 1476612000 4.0395 1476619200 4.0443 1476626400 4.0429 1476633600 4.0478 1476640800 4.0459 1476648000 4.0484 1476655200 4.0472 1476662400 4.0470 1476669600 4.0445 1476676800 4.0462 1476684000 4.0449 1476691200 4.0424 1476698400 4.0467 1476705600 4.0489 1476712800 4.0418 1476720000 4.0451 1476727200 4.0452 1476734400 4.0486 1476741600 4.0454 1476748800 4.0466 1476756000 4.0459 1476763200 4.0453 1476770400 4.0448 1476777600 4.0464 1476784800 4.0460 1476792000 4.0493 1476799200 4.0422 1476806400 4.0463 1476813600 4.0447 1476820800 4.0478 1476828000 4.0450 1476835200 4.0491 1476842400 4.0422 1476849600 4.0502 1476856800 4.0481 1476864000 4.0506 1476871200 4.0441 1476878400 4.0518 1476885600 4.0516 1476892800 4.0480 1476900000 4.0507 1476907200 4.0505 1476914400 4.0451 1476921600 4.0512 1476928800 4.0507 1476936000 4.0532 1476943200 4.0496 1476950400 4.0600 1476957600 4.0560 1476964800 4.1161 1476972000 4.0560 1476979200 4.0564 1476986400 4.0533 1476993600 4.0553 1477000800 4.0527 1477008000 4.0540 1477015200 4.0555 1477022400 4.0599 1477029600 4.0500 1477036800 4.0488 1477044000 4.0294 1477051200 4.0361 1477058400 4.0326 1477065600 4.0336 1477072800 4.0312 1477080000 4.0301 1477087200 4.0314 1477094400 4.0323 1477101600 4.0280 1477108800 4.0352 1477116000 4.0320 1477123200 4.0339 1477130400 4.0370 1477137600 4.0374 1477144800 4.0342 1477152000 4.0386 1477159200 4.0390 1477166400 4.0432 1477173600 4.0368 1477180800 4.0379 1477188000 4.0371 1477195200 4.0350 1477202400 4.0360 1477209600 4.0355 1477216800 4.0360 1477224000 4.0374 1477231200 4.0327 1477238400 4.0325 1477245600 4.0267 1477252800 4.0315 1477260000 4.0279 1477267200 4.0299 1477274400 4.0285 1477281600 4.0260 1477288800 4.0252 1477296000 4.0283 1477303200 4.0255 1477310400 4.0281 1477317600 4.0243 1477324800 4.0248 1477332000 4.0228 1477339200 4.0240 1477346400 4.0227 1477353600 4.0244 1477360800 4.0210 1477368000 4.0196 1477375200 4.0226 1477382400 4.0290 1477389600 4.0180 1477396800 4.0226 1477404000 4.0169 1477411200 4.0197 1477418400 4.0148 1477425600 4.0437 1477432800 4.0457 1477440000 4.0124 1477447200 4.0310 1477454400 4.0082 1477461600 4.0011 1477468800 4.0041 1477476000 3.9958 1477483200 4.0064 1477490400 4.0007 1477497600 4.0082 1477504800 4.0130 1477512000 4.0123 1477519200 4.0105 1477526400 4.0145 1477533600 4.0093 1477540800 4.0166 1477548000 4.0107 1477555200 4.0173 1477562400 4.0154 1477569600 4.0157 1477576800 4.0185 1477584000 4.0188 1477591200 4.0167 1477598400 4.0199 1477605600 4.0148 1477612800 4.0131 1477620000 4.0175 1477627200 4.0129 1477634400 4.0049 1477641600 4.0100 1477648800 4.0053 1477656000 4.0157 1477663200 4.0112 1477670400 4.0236 1477677600 4.0248 1477684800 4.0248 1477692000 4.0167 1477699200 4.0111 1477706400 4.0146 1477713600 4.0187 1477720800 4.0449 1477728000 4.0155 1477735200 4.0119 1477742400 4.0148 1477749600 4.0110 1477756800 4.0172 1477807200 4.0177 1477814400 4.0167 1477821600 4.0131 1477828800 4.0117 1477836000 4.0161 1477843200 4.0131 1477850400 4.0101 1477857600 4.0153 1477864800 4.0140 1477872000 4.0152 1477879200 4.0139 1477886400 4.0145 1477893600 4.0123 1477900800 4.0097 1477908000 4.0081 1477915200 4.0088 1477922400 4.0082 1477929600 4.0081 1477936800 4.0070 1477944000 4.0103 1477951200 4.0079 1477965600 4.0076 1477958400 4.0090 1477972800 4.0091 1477980000 4.0052 1477987200 4.0135 1477994400 4.0118 1478001600 4.0126 1478008800 4.0003 1478016000 4.0034 1478023200 4.0028 1478030400 4.0072 1478037600 4.0012 1478044800 3.9979 1478052000 4.0026 1478059200 4.0040 1478066400 4.0027 1478073600 4.0051 1478080800 4.0113 1478088000 4.0115 1478095200 4.0091 1478102400 4.0079 1478109600 4.0097 1478116800 4.0046 1478124000 4.0121 1478131200 4.0120 1478138400 4.0098 1478145600 4.0125 1478152800 4.0040 1478160000 4.0092 1478167200 4.0068 1478174400 4.0071 1478181600 4.0067 1478188800 4.0127 1478196000 4.0093 1478203200 4.0065 1478210400 4.0053 1478217600 4.0107 1478224800 4.0072 1478232000 4.0059 1478239200 4.0041 1478246400 4.0055 1478253600 4.0033 1478260800 4.0056 1478268000 4.0030 1478275200 4.0007 1478282400 3.9971 1478289600 3.9929 1478296800 3.9965 1478304000 3.9942 1478311200 3.9961 1478318400 3.9977 1478325600 3.9952 1478332800 3.9937 1478340000 3.9919 1478347200 3.9928 1478354400 3.9918 1478361600 3.9956 1478368800 3.9947 1478376000 3.9967 1478383200 3.9956 1478390400 4.0006 1478397600 3.9969 1478404800 3.9990 1478412000 3.9927 1478419200 4.0005 1478426400 3.9988 1478433600 3.9994 1478440800 3.9978 1478448000 3.9957 1478455200 3.9978 1478462400 3.9979 1478469600 3.9986 1478476800 4.0012 1478484000 4.0000 1478491200 4.0008 1478498400 3.9971 1478505600 3.9985 1478512800 3.9927 1478520000 3.9945 1478527200 3.9943 1478534400 3.9955 1478541600 3.9973 1478548800 3.9987 1478556000 3.9983 1478563200 4.0002 1478570400 4.0000 1478577600 4.0059 1478584800 4.0044 1478592000 4.0030 1478599200 4.0037 1478606400 4.0048 1478613600 4.0194 1478620800 4.0181 1478628000 4.0094 1478635200 4.0163 1478642400 4.0153 1478649600 4.0104 1478656800 4.0164 1478664000 4.0177 1478671200 4.0139 1478678400 4.0197 1478685600 4.0206 1478692800 4.0159 1478700000 4.0197 1478707200 4.0221 1478714400 4.0181 1478721600 4.0247 1478728800 4.0219 1478736000 4.0209 1478743200 4.0172 1478750400 4.0238 1478757600 4.0239 1478764800 4.0190 1478772000 4.0225 1478779200 4.0251 1478786400 4.0179 1478793600 4.0179 1478800800 4.0234 1478808000 4.0216 1478815200 4.0216 1478822400 4.0210 1478829600 4.0239 1478836800 4.0271 1478844000 4.0259 1478851200 4.0269 1478858400 4.0271 1478865600 4.0256 1478872800 4.0249 1478880000 4.0220 1478887200 4.0177 1478894400 4.0179 1478901600 4.0197 1478908800 4.0207 1478916000 4.0199 1478923200 4.0186 1478930400 4.0254 1478937600 4.0267 1478944800 4.0242 1478952000 4.0246 1478959200 4.0231 1478966400 4.0283 1478973600 4.0210 1478980800 4.0163 1478988000 4.0183 1478995200 4.0207 1479002400 4.0192 1479009600 4.0203 1479016800 4.0206 1479024000 4.0200 1479031200 4.0208 1479038400 4.0208 1479045600 4.0157 1479052800 4.0141 1479060000 4.0172 1479067200 4.0223 1479074400 4.0229 1479081600 4.0252 1479088800 4.0210 1479096000 4.0258 1479103200 4.0173 1479110400 4.0136 1479117600 4.0151 1479124800 4.0117 1479132000 4.0192 1479139200 4.0247 1479146400 4.0233 1479153600 4.0268 1479160800 4.0151 1479168000 4.0127 1479175200 4.0144 1479182400 4.0136 1479189600 4.0142 1479196800 4.0155 1479204000 4.0134 1479211200 4.0142 1479218400 4.0112 1479225600 4.0171 1479232800 4.0177 1479240000 4.0212 1479247200 4.0180 1479254400 4.0262 1479261600 4.0251 1479268800 4.0256 1479276000 4.0262 1479283200 4.0273 1479290400 4.0253 1479297600 4.0268 1479304800 4.0339 1479312000 4.0347 1479319200 4.0363 1479326400 4.0367 1479333600 4.0311 1479340800 4.0381 1479348000 4.0357 1479355200 4.0327 1479362400 4.0306 1479369600 4.0298 1479376800 4.0290 1479384000 4.0282 1479391200 4.0223 1479398400 4.0307 1479405600 4.0317 1479412800 4.0368 1479420000 4.0293 1479427200 4.0323 1479434400 4.0165 1479441600 4.0274 1479448800 4.0229 1479456000 4.0287 1479463200 4.0248 1479470400 4.0314 1479477600 4.0268 1479484800 4.0331 1479492000 4.0327 1479499200 4.0308 1479506400 4.0330 1479513600 4.0340 1479520800 4.0334 1479528000 4.0307 1479535200 4.0354 1479542400 4.0392 1479549600 4.0331 1479556800 4.0277 1479564000 4.0321 1479571200 4.0279 1479578400 4.0299 1479585600 4.0274 1479592800 4.0227 1479600000 4.0305 1479607200 4.0252 1479614400 4.0310 1479621600 4.0286 1479628800 4.0300 1479636000 4.0320 1479643200 4.0333 1479650400 4.0289 1479657600 4.0364 1479664800 4.0303 1479672000 4.0359 1479679200 4.0346 1479686400 4.0313 1479693600 4.0347 1479700800 4.0340 1479708000 4.0249 1479715200 4.0317 1479722400 4.0354 1479729600 4.0329 1479736800 4.0284 1479744000 4.0344 1479751200 4.0323 1479758400 4.0320 1479765600 4.0239 1479772800 4.0274 1479780000 4.0235 1479787200 4.0263 1479794400 4.0259 1479801600 4.0241 1479808800 4.0248 1479816000 4.0176 1479823200 4.0242 1479830400 4.0218 1479837600 4.0162 1479844800 4.0233 1479852000 4.0189 1479859200 4.0139 1479866400 4.0101 1479873600 4.0101 1479880800 4.0168 1479888000 4.0134 1479895200 4.0146 1479902400 4.0135 1479909600 4.0156 1479916800 4.0136 1479924000 4.0144 1479931200 4.0160 1479938400 4.0133 1479945600 4.0184 1479952800 4.0121 1479960000 4.0148 1479967200 4.0155 1479974400 4.0135 1479981600 4.0194 1479988800 4.0117 1479996000 4.0158 1480003200 4.0114 1480010400 4.0115 1480017600 4.0146 1480024800 4.0116 1480032000 4.0087 1480039200 4.0174 1480046400 4.0166 1480053600 4.0177 1480060800 4.0142 1480068000 4.0363 1480075200 4.0108 1480082400 4.0106 1480089600 4.0174 1480096800 4.0121 1480104000 4.0163 1480111200 4.0145 1480118400 4.0204 1480125600 4.0180 1480132800 4.0206 1480140000 4.0110 1480147200 4.0202 1480154400 4.0226 1480161600 4.0149 1480168800 4.0076 1480176000 4.0170 1480183200 4.0142 1480190400 4.0145 1480197600 4.0149 1480204800 4.0104 1480212000 4.0144 1480219200 4.0146 1480226400 4.0149 1480233600 4.0176 1480240800 4.0156 1480248000 4.0102 1480255200 4.0141 1480262400 4.0156 1480269600 4.0187 1480276800 4.0211 1480284000 4.0173 1480291200 4.0187 1480298400 4.0158 1480305600 4.0226 1480312800 4.0196 1480320000 4.0304 1480327200 4.0256 1480334400 4.0283 1480341600 4.0240 1480348800 4.0220 1480356000 4.0289 1480363200 4.0324 1480370400 4.0312 1480377600 4.0255 1480384800 4.0122 1480392000 4.0204 1480399200 4.0209 1480406400 4.0214 1480413600 4.0205 1480420800 4.0342 1480428000 4.0334 1480435200 4.0354 1480442400 4.0305 1480449600 4.0351 1480456800 4.0324 1480464000 4.0310 1480471200 4.0280 1480478400 4.0345 1480485600 4.0266 1480492800 4.0270 1480500000 4.0259 1480507200 4.0374 1480514400 4.0289 1480521600 4.0411 1480528800 4.0343 1480536000 4.0367 1480543200 4.0431 1480557600 4.0334 1480550400 4.0471 1480564800 4.0360 1480572000 4.0327 1480579200 4.0366 1480586400 4.0357 1480593600 4.0437 1480600800 4.0387 1480608000 4.0424 1480615200 4.0444 1480622400 4.0441 1480629600 4.0403 1480636800 4.0392 1480644000 4.0411 1480651200 4.0444 1480658400 4.0381 1480665600 4.0425 1480672800 4.0426 1480680000 4.0305 1480687200 4.0337 1480694400 4.0321 1480701600 4.0349 1480708800 4.0422 1480716000 4.0308 1480723200 4.0354 1480730400 4.0294 1480737600 4.0399 1480744800 4.0377 1480752000 4.0383 1480759200 4.0377 1480766400 4.0372 1480773600 4.0342 1480780800 4.0310 1480788000 4.0315 1480795200 4.0381 1480802400 4.0430 1480809600 4.0437 1480816800 4.0436 1480824000 4.0425 1480831200 4.0548 1480838400 4.0542 1480845600 4.0422 1480852800 4.0437 1480860000 4.0437 1480867200 4.0461 1480874400 4.0412 1480881600 4.0431 1480888800 4.0366 1480896000 4.0389 1480903200 4.0425 1480910400 4.0454 1480917600 4.0445 1480924800 4.0455 1480932000 4.0430 1480939200 4.0487 1480946400 4.0453 1480953600 4.0362 1480960800 4.0386 1480968000 4.0410 1480975200 4.0414 1480982400 4.0360 1480989600 4.0445 1480996800 4.0397 1481004000 4.0450 1481011200 4.0490 1481018400 4.0463 1481025600 4.0459 1481032800 4.0494 1481040000 4.0532 1481047200 4.0580 1481054400 4.0528 1481061600 4.0553 1481068800 4.0598 1481076000 4.0464 1481083200 4.0559 1481090400 4.0539 1481097600 4.0539 1481104800 4.0490 1481112000 4.0517 1481119200 4.0495 1481126400 4.0512 1481133600 4.0474 1481140800 4.0483 1481148000 4.0474 1481155200 4.0503 1481162400 4.0493 1481169600 4.0497 1481176800 4.0432 1481184000 4.0462 1481191200 4.0491 1481198400 4.0519 1481205600 4.0569 1481212800 4.0569 1481220000 4.0559 1481227200 4.0576 1481234400 4.0530 1481241600 4.0534 1481248800 4.0450 1481256000 4.0488 1481263200 4.0499 1481270400 4.0507 1481277600 4.0501 1481284800 4.0447 1481292000 4.0468 1481299200 4.0445 1481306400 4.0450 1481313600 4.0420 1481320800 4.0454 1481328000 4.0499 1481335200 4.0459 1481342400 4.0448 1481349600 4.0407 1481356800 4.0473 1481364000 4.0436 1481371200 4.0428 1481378400 4.0434 1481385600 4.0414 1481392800 4.0430 1481400000 4.0427 1481407200 4.0439 1481414400 4.0480 1481421600 4.0455 1481428800 4.0401 1481436000 4.0403 1481443200 4.0394 1481450400 4.0349 1481457600 4.0353 1481464800 4.0408 1481472000 4.0408 1481479200 4.0388 1481486400 4.0399 1481493600 4.0392 1481500800 4.0452 1481508000 4.0432 1481515200 4.0501 1481522400 4.0432 1481529600 4.0500 1481536800 4.0507 1481544000 4.0555 1481551200 4.0505 1481558400 4.0485 1481565600 4.0480 1481572800 4.0485 1481580000 4.0454 1481587200 4.0463 1481594400 4.0464 1481601600 4.0507 1481608800 4.0455 1481616000 4.0503 1481623200 4.0459 1481630400 4.0503 1481637600 4.0489 1481644800 4.0546 1481652000 4.0491 1481659200 4.0516 1481666400 4.0501 1481673600 4.0572 1481680800 4.0552 1481688000 4.0577 1481695200 4.0543 1481702400 4.0559 1481709600 4.0464 1481716800 4.0472 1481724000 4.0474 1481731200 4.0551 1481738400 4.0513 1481745600 4.0504 1481752800 4.0506 1481760000 4.0454 1481767200 4.0542 1481774400 4.0561 1481781600 4.0534 1481788800 4.0464 1481796000 4.0468 1481803200 4.0617 1481810400 4.0481 1481817600 4.0549 1481824800 4.0542 1481832000 4.0560 1481839200 4.0605 1481846400 4.0584 1481853600 4.0541 1481860800 4.0664 1481868000 4.0577 1481882400 4.0607 1481889600 4.0620 1481896800 4.0570 1481904000 4.0532 1481911200 4.0549 1481918400 4.0605 1481925600 4.0517 1481932800 4.0508 1481940000 4.0415 1481947200 4.0465 1481954400 4.0446 1481961600 4.0461 1481968800 4.0448 1481976000 4.0439 1481983200 4.0467 1481990400 4.0486 1481997600 4.0476 1482004800 4.0513 1482012000 4.0485 1482019200 4.0472 1482026400 4.0426 1482033600 4.0460 1482040800 4.0507 1482048000 4.0512 1482055200 4.0505 1482062400 4.0543 1482069600 4.0557 1482076800 4.0607 1482084000 4.0581 1482091200 4.0580 1482098400 4.0507 1482105600 4.0542 1482112800 4.0496 1482120000 4.0488 1482127200 4.0508 1482134400 4.0462 1482141600 4.0457 1482148800 4.0509 1482156000 4.0403 1482163200 4.0481 1482170400 4.0483 1482177600 4.0443 1482184800 4.0429 1482192000 4.0450 1482199200 4.0411 1482206400 4.0437 1482213600 4.0360 1482220800 4.0441 1482228000 4.0389 1482235200 4.0430 1482242400 4.0444 1482249600 4.0403 1482256800 4.0425 1482264000 4.0468 1482271200 4.0444 1482278400 4.0443 1482285600 4.0440 1482292800 4.0462 1482300000 4.0384 1482307200 4.0440 1482314400 4.0456 1482321600 4.0459 1482328800 4.0487 1482336000 4.0471 1482343200 4.0478 1482350400 4.0400 1482357600 4.0505 1482364800 4.0411 1482372000 4.0464 1482379200 4.0498 1482386400 4.0518 1482393600 4.0561 1482400800 4.0481 1482408000 4.0519 1482415200 4.0488 1482422400 4.0520 1482429600 4.0543 1482436800 4.0545 1482444000 4.0452 1482451200 4.0514 1482458400 4.0495 1482465600 4.0510 1482472800 4.0474 1482480000 4.0510 1482487200 4.0462 1482494400 4.0506 1482501600 4.0454 1482508800 4.0481 1482516000 4.0477 1482523200 4.0495 1482530400 4.0468 1482537600 4.0481 1482544800 4.0466 1482552000 4.0464 1482559200 4.0482 1482566400 4.0479 1482573600 4.0464 1482580800 4.0487 1482588000 4.0446 1482595200 4.0465 1482602400 4.0463 1482609600 4.0454 1482616800 4.0463 1482624000 4.0490 1482631200 4.0485 1482638400 4.0497 1482645600 4.0469 1482652800 4.0465 1482660000 4.0471 1482667200 4.0490 1482674400 4.0489 1482681600 4.0489 1482688800 4.0468 1482696000 4.0487 1482703200 4.0443 1482710400 4.0546 1482717600 4.0523 1482724800 4.0563 1482732000 4.0553 1482739200 4.0546 1482746400 4.0534 1482753600 4.0520 1482760800 4.0493 1482768000 4.0519 1482775200 4.0495 1482782400 4.0564 1482789600 4.0537 1482796800 4.0496 1482804000 4.0512 1482811200 4.0509 1482818400 4.0497 1482825600 4.0492 1482832800 4.0490 1482840000 4.0476 1482847200 4.0484 1482854400 4.0594 1482861600 4.0571 1482868800 4.0620 1482876000 4.0577 1482883200 4.0589 1482890400 4.0513 1482897600 4.0514 1482904800 4.0463 1482912000 4.0488 1482919200 4.0377 1482926400 4.0439 1482933600 4.0416 1482940800 4.0404 1482948000 4.0454 1482955200 4.0505 1482962400 4.0571 1482969600 4.0497 1482976800 4.0493 1482984000 4.0511 1482991200 4.0511 1482998400 4.0544 1483005600 4.0541 1483012800 4.0547 1483020000 4.0571 1483027200 4.0584 1483034400 4.0586 1483041600 4.0612 1483048800 4.0591 1483056000 4.0623 1483063200 4.0581 1483070400 4.0596 1483077600 4.0614 1483084800 4.0645 1483092000 4.0623 1483099200 4.0670 1483106400 4.0624 1483113600 4.0673 1483120800 4.0580 1483128000 4.0642 1483135200 4.0630 1483142400 4.0639 1483149600 4.0623 1483156800 4.0616 1483164000 4.0702 1483171200 4.0703 1483178400 4.0633 1483185600 4.0669 1483192800 4.0651 1483200000 4.0676 1483207200 4.0665 1483214400 4.0719 1483221600 4.0679 1483236000 4.0686 1483228800 4.0691 1483243200 4.0693 1483250400 4.0681 1483257600 4.0676 1483264800 4.0690 1483272000 4.0729 1483279200 4.0718 1483286400 4.0735 1483293600 4.0714 1483300800 4.0724 1483308000 4.0719 1483315200 4.0746 1483322400 4.0694 1483329600 4.0747 1483336800 4.0685 1483344000 4.0708 1483351200 4.0795 1483358400 4.0762 1483365600 4.0761 1483372800 4.0775 1483380000 4.0738 1483387200 4.0806 1483394400 4.0790 1483401600 4.0796 1483408800 4.0781 1483416000 4.0795 1483423200 4.0778 1483430400 4.0804 1483437600 4.0790 1483444800 4.0812 1483452000 4.0872 1483459200 4.0851 1483466400 4.1158 1483473600 4.0858 1483480800 4.1130 1483488000 4.0848 1483495200 4.0859 1483502400 4.0839 1483509600 4.0806 1483516800 4.0855 1483524000 4.0874 1483531200 4.0921 1483538400 4.0905 1483545600 4.0933 1483552800 4.0958 1483560000 4.0981 1483567200 4.0959 1483574400 4.0923 1483581600 4.1226 1483588800 4.1248 1483596000 4.1222 1483603200 4.1230 1483610400 4.0936 1483617600 4.0995 1483624800 4.0927 1483632000 4.0949 1483639200 4.1075 1483646400 4.0977 1483653600 4.1260 1483660800 4.0979 1483668000 4.1016 1483675200 4.0981 1483682400 4.0970 1483689600 4.0964 1483696800 4.0906 1483704000 4.0918 1483711200 4.0922 1483718400 4.0913 1483725600 4.0909 1483732800 4.0911 1483740000 4.0888 1483747200 4.0920 1483754400 4.0913 1483761600 4.0898 1483768800 4.0875 1483776000 4.0887 1483783200 4.0870 1483790400 4.0933 1483797600 4.0864 1483804800 4.0941 1483812000 4.0914 1483819200 4.0922 1483826400 4.0952 1483833600 4.0974 1483840800 4.0954 1483848000 4.0950 1483855200 4.0976 1483862400 4.0998 1483869600 4.0967 1483876800 4.0987 1483884000 4.0908 1483891200 4.0981 1483898400 4.0944 1483905600 4.0936 1483912800 4.0956 1483920000 4.0973 1483927200 4.0980 1483934400 4.0954 1483941600 4.0943 1483948800 4.0968 1483956000 4.0954 1483963200 4.0965 1483970400 4.0943 1483977600 4.0966 1483984800 4.0964 1483992000 4.1005 1483999200 4.0976 1484006400 4.1007 1484013600 4.0900 1484020800 4.0898 1484028000 4.0870 1484035200 4.0780 1484042400 4.0663 1484049600 4.0723 1484056800 4.0746 1484064000 4.0722 1484071200 4.0762 1484078400 4.0799 1484085600 4.0779 1484092800 4.0714 1484100000 4.0672 1484107200 4.0678 1484114400 4.0682 1484121600 4.0741 1484128800 4.0828 1484136000 4.0808 1484143200 4.0813 1484150400 4.0783 1484157600 4.0749 1484164800 4.0761 1484172000 4.0706 1484179200 4.0730 1484186400 4.0703 1484193600 4.0804 1484200800 4.0641 1484208000 4.0756 1484215200 4.0745 1484222400 4.0737 1484229600 4.0745 1484236800 4.0771 1484244000 4.0768 1484251200 4.0741 1484258400 4.0747 1484265600 4.0762 1484272800 4.0714 1484280000 4.0753 1484287200 4.0778 1484294400 4.0778 1484301600 4.0732 1484308800 4.0784 1484316000 4.0742 1484323200 4.0731 1484330400 4.0723 1484337600 4.0687 1484344800 4.0678 1484352000 4.0729 1484359200 4.0657 1484366400 4.0693 1484373600 4.0707 1484380800 4.0705 1484388000 4.0729 1484395200 4.0726 1484402400 4.0668 1484409600 4.0654 1484416800 4.0687 1484424000 4.0649 1484431200 4.0674 1484438400 4.0692 1484445600 4.0705 1484452800 4.0726 1484460000 4.0668 1484467200 4.0677 1484474400 4.0689 1484481600 4.0684 1484488800 4.0623 1484496000 4.0644 1484503200 4.0641 1484510400 4.0666 1484517600 4.0587 1484524800 4.0615 1484532000 4.0620 1484539200 4.0614 1484546400 4.0592 1484553600 4.0615 1484560800 4.0592 1484568000 4.0571 1484575200 4.0542 1484582400 4.0593 1484589600 4.0551 1484596800 4.0623 1484604000 4.0593 1484611200 4.0572 1484618400 4.0558 1484625600 4.0522 1484632800 4.0546 1484640000 4.0530 1484647200 4.0530 1484654400 4.0511 1484661600 4.0539 1484668800 4.1000 1484676000 4.1024 1484683200 4.1013 1484690400 4.0997 1484697600 4.0956 1484704800 4.0962 1484712000 4.1034 1484719200 4.0989 1484726400 4.1012 1484733600 4.1008 1484740800 4.1066 1484748000 4.1020 1484755200 4.0998 1484762400 4.1003 1484769600 4.1030 1484776800 4.1012 1484784000 4.1007 1484791200 4.1006 1484798400 4.0975 1484805600 4.1011 1484812800 4.1020 1484820000 4.1026 1484827200 4.1036 1484834400 4.1001 1484841600 4.1032 1484848800 4.1052 1484856000 4.1040 1484863200 4.1021 1484870400 4.0960 1484877600 4.0949 1484884800 4.1022 1484892000 4.1000 1484899200 4.0975 1484906400 4.0988 1484913600 4.1224 1484920800 4.1007 1484928000 4.1029 1484935200 4.1005 1484942400 4.0975 1484949600 4.0950 1484956800 4.0946 1484964000 4.0923 1484971200 4.0924 1484978400 4.0921 1484985600 4.0922 1484992800 4.0913 1485000000 4.0954 1485007200 4.0940 1485014400 4.0940 1485021600 4.0881 1485028800 4.0917 1485036000 4.0862 1485043200 4.0924 1485050400 4.0903 1485057600 4.0913 1485064800 4.0919 1485072000 4.0947 1485079200 4.0855 1485086400 4.0919 1485093600 4.0921 1485100800 4.0962 1485108000 4.0875 1485115200 4.0930 1485122400 4.0977 1485129600 4.0990 1485136800 4.0964 1485144000 4.0965 1485151200 4.0977 1485158400 4.0980 1485165600 4.0978 1485172800 4.1023 1485180000 4.0971 1485187200 4.1048 1485194400 4.1017 1485201600 4.1061 1485208800 4.1076 1485216000 4.1077 1485223200 4.1065 1485230400 4.1099 1485237600 4.1069 1485244800 4.1079 1485252000 4.1033 1485259200 4.1043 1485266400 4.1054 1485273600 4.0964 1485280800 4.0985 1485288000 4.0994 1485295200 4.0908 1485302400 4.0963 1485309600 4.0926 1485316800 4.0960 1485324000 4.0952 1485331200 4.0952 1485338400 4.1010 1485345600 4.1028 1485352800 4.0960 1485360000 4.0949 1485367200 4.1030 1485374400 4.1031 1485381600 4.0978 1485388800 4.1006 1485396000 4.0964 1485403200 4.0990 1485410400 4.1030 1485417600 4.1075 1485424800 4.0993 1485432000 4.1043 1485439200 4.0978 1485446400 4.0988 1485453600 4.0989 1485460800 4.1030 1485468000 4.0973 1485475200 4.0981 1485482400 4.0961 1485489600 4.0983 1485496800 4.0947 1485504000 4.0998 1485511200 4.1181 1485518400 4.1093 1485525600 4.1090 1485532800 4.1107 1485540000 4.1089 1485547200 4.1086 1485554400 4.1017 1485561600 4.1044 1485568800 4.1060 1485576000 4.1082 1485583200 4.1071 1485590400 4.1151 1485597600 4.1135 1485604800 4.1148 1485612000 4.1120 1485619200 4.1161 1485626400 4.1112 1485633600 4.1128 1485640800 4.1080 1485648000 4.1114 1485655200 4.1111 1485662400 4.1123 1485669600 4.1117 1485676800 4.1114 1485684000 4.1101 1485691200 4.1119 1485698400 4.1109 1485705600 4.1105 1485712800 4.1082 1485720000 4.1099 1485727200 4.1069 1485734400 4.1087 1485741600 4.1066 1485748800 4.1048 1485756000 4.1060 1485763200 4.1103 1485770400 4.1082 1485777600 4.1071 1485784800 4.1101 1485792000 4.1157 1485799200 4.1073 1485806400 4.1141 1485813600 4.1128 1485820800 4.1198 1485828000 4.1178 1485835200 4.1159 1485842400 4.1092 1485849600 4.1137 1485856800 4.1107 1485864000 4.1086 1485871200 4.1045 1485878400 4.1075 1485885600 4.1062 1485892800 4.1057 1485900000 4.0997 1485914400 4.0969 1485907200 4.0992 1485921600 4.1005 1485928800 4.1046 1485936000 4.1045 1485943200 4.1019 1485950400 4.1042 1485957600 4.1008 1485964800 4.1050 1485972000 4.1021 1485979200 4.1088 1485986400 4.1060 1485993600 4.1073 1486000800 4.1078 1486008000 4.1087 1486015200 4.1034 1486022400 4.0974 1486029600 4.0957 1486036800 4.0890 1486044000 4.1010 1486051200 4.1045 1486058400 4.1062 1486065600 4.1112 1486072800 4.1106 1486080000 4.1058 1486087200 4.1047 1486094400 4.1099 1486101600 4.1072 1486108800 4.1158 1486116000 4.1091 1486123200 4.1141 1486130400 4.1100 1486137600 4.1069 1486144800 4.1108 1486152000 4.1123 1486159200 4.1117 1486166400 4.1074 1486173600 4.1050 1486180800 4.1075 1486188000 4.1055 1486195200 4.1033 1486202400 4.1093 1486209600 4.1109 1486216800 4.1087 1486224000 4.1094 1486231200 4.1063 1486238400 4.1114 1486245600 4.1091 1486252800 4.1108 1486260000 4.1139 1486267200 4.1141 1486274400 4.1061 1486281600 4.1101 1486288800 4.1060 1486296000 4.1111 1486303200 4.1097 1486310400 4.1155 1486317600 4.1134 1486324800 4.1146 1486332000 4.1075 1486339200 4.1122 1486346400 4.1066 1486353600 4.1128 1486360800 4.1123 1486368000 4.1174 1486375200 4.1166 1486382400 4.1236 1486389600 4.1204 1486396800 4.1211 1486404000 4.1156 1486411200 4.1212 1486418400 4.1220 1486425600 4.1225 1486432800 4.1207 1486440000 4.1261 1486447200 4.1193 1486454400 4.1271 1486461600 4.1216 1486468800 4.1183 1486476000 4.1327 1486483200 4.1352 1486490400 4.1322 1486497600 4.1377 1486504800 4.1373 1486512000 4.1342 1486519200 4.1297 1486526400 4.1344 1486533600 4.1323 1486540800 4.1398 1486548000 4.1383 1486555200 4.1497 1486562400 4.1492 1486569600 4.1465 1486576800 4.1454 1486584000 4.1332 1486591200 4.1315 1486598400 4.1348 1486605600 4.1438 1486612800 4.1378 1486620000 4.1284 1486627200 4.1396 1486634400 4.1321 1486641600 4.1361 1486648800 4.1357 1486656000 4.1393 1486663200 4.1366 1486670400 4.1319 1486677600 4.1305 1486684800 4.1356 1486692000 4.1310 1486699200 4.1338 1486706400 4.1335 1486713600 4.1362 1486720800 4.1408 1486728000 4.1431 1486735200 4.1385 1486742400 4.1447 1486749600 4.1420 1486756800 4.1385 1486764000 4.1345 1486771200 4.1351 1486778400 4.1313 1486785600 4.1308 1486792800 4.1338 1486800000 4.1374 1486807200 4.1333 1486814400 4.1351 1486821600 4.1365 1486828800 4.1431 1486836000 4.1400 1486843200 4.1388 1486850400 4.1457 1486857600 4.1478 1486864800 4.1462 1486872000 4.1474 1486879200 4.1471 1486886400 4.1500 1486893600 4.1482 1486900800 4.1502 1486908000 4.1432 1486915200 4.1439 1486922400 4.1421 1486929600 4.1426 1486936800 4.1413 1486944000 4.1431 1486951200 4.1483 1486958400 4.1481 1486965600 4.1431 1486972800 4.1465 1486980000 4.1447 1486987200 4.1406 1486994400 4.1478 1487001600 4.1436 1487008800 4.1218 1487016000 4.1164 1487023200 4.1142 1487030400 4.1038 1487037600 4.0920 1487044800 4.1152 1487052000 4.1145 1487059200 4.1078 1487066400 4.1101 1487073600 4.1150 1487080800 4.1130 1487088000 4.1134 1487095200 4.0948 1487102400 4.1120 1487109600 4.1098 1487116800 4.1086 1487124000 4.1098 1487131200 4.1117 1487138400 4.1103 1487145600 4.1121 1487152800 4.1105 1487160000 4.1104 1487167200 4.1033 1487174400 4.1050 1487181600 4.1002 1487188800 4.1010 1487196000 4.1006 1487203200 4.1029 1487210400 4.1024 1487217600 4.1039 1487224800 4.1007 1487232000 4.1058 1487239200 4.1037 1487246400 4.1018 1487253600 4.1002 1487260800 4.0968 1487268000 4.0953 1487275200 4.0943 1487282400 4.0949 1487289600 4.0972 1487296800 4.0972 1487304000 4.1011 1487311200 4.0962 1487318400 4.0937 1487325600 4.0889 1487332800 4.0971 1487340000 4.0961 1487347200 4.0999 1487354400 4.0952 1487361600 4.0974 1487368800 4.0909 1487376000 4.0940 1487383200 4.0904 1487390400 4.0915 1487397600 4.0930 1487404800 4.0962 1487412000 4.0983 1487419200 4.1007 1487426400 4.0999 1487433600 4.1009 1487440800 4.0990 1487448000 4.1030 1487455200 4.0994 1487462400 4.0982 1487469600 4.0995 1487476800 4.1027 1487484000 4.1003 1487491200 4.0958 1487498400 4.0978 1487505600 4.1035 1487512800 4.1064 1487520000 4.1047 1487527200 4.1051 1487534400 4.1058 1487541600 4.1015 1487548800 4.1083 1487556000 4.1080 1487563200 4.1051 1487570400 4.1041 1487577600 4.1053 1487584800 4.1048 1487592000 4.0978 1487599200 4.0984 1487606400 4.1074 1487613600 4.1085 1487620800 4.1073 1487628000 4.1117 1487635200 4.1127 1487642400 4.1077 1487649600 4.1084 1487656800 4.1100 1487664000 4.1099 1487671200 4.1080 1487678400 4.1024 1487685600 4.1048 1487692800 4.1113 1487700000 4.1104 1487707200 4.1118 1487714400 4.1168 1487721600 4.1178 1487728800 4.1162 1487736000 4.1164 1487743200 4.1174 1487750400 4.1179 1487757600 4.1133 1487764800 4.1156 1487772000 4.1112 1487779200 4.1165 1487786400 4.1149 1487793600 4.1120 1487800800 4.1101 1487808000 4.1092 1487815200 4.1121 1487822400 4.1139 1487829600 4.1151 1487836800 4.1120 1487844000 4.1186 1487851200 4.1156 1487858400 4.1106 1487865600 4.1121 1487872800 4.1121 1487880000 4.0984 1487887200 4.0999 1487894400 4.0977 1487901600 4.1029 1487908800 4.1019 1487916000 4.1036 1487923200 4.1023 1487930400 4.1073 1487937600 4.1050 1487944800 4.1056 1487952000 4.1095 1487959200 4.1092 1487966400 4.0934 1487973600 4.0907 1487980800 4.0900 1487988000 4.0931 1487995200 4.0968 1487995200 4.0968 1487995200 4.0968 1487995200 4.0968 1488002400 4.0903 1488009600 4.0922 1488016800 4.0896 1488024000 4.0907 1488031200 4.0951 1488038400 4.0936 1488045600 4.0894 1488052800 4.0859 1488060000 4.0840 1488067200 4.0863 1488074400 4.0826 1488081600 4.0839 1488088800 4.0803 1488096000 4.0817 1488103200 4.0804 1488110400 4.0888 1488117600 4.0848 1488124800 4.0842 1488132000 4.0861 1488139200 4.0884 1488146400 4.0870 1488153600 4.0889 1488160800 4.0879 1488168000 4.0874 1488175200 4.0855 1488182400 4.0891 1488189600 4.0921 1488196800 4.0956 1488204000 4.0952 1488211200 4.0922 1488218400 4.0864 1488225600 4.0822 1488232800 4.0824 1488240000 4.0859 1488247200 4.0863 1488254400 4.0859 1488261600 4.0852 1488268800 4.0845 1488276000 4.0944 1488283200 4.0882 1488290400 4.0873 1488297600 4.0873 1488304800 4.0843 1488312000 4.0837 1488319200 4.0873 1488333600 4.0869 1488326400 4.0867 1488340800 4.0905 1488348000 4.0861 1488355200 4.0880 1488362400 4.0859 1488369600 4.0833 1488376800 4.0824 1488384000 4.0759 1488391200 4.0743 1488398400 4.0855 1488405600 4.0834 1488412800 4.0841 1488420000 4.0786 1488427200 4.0831 1488434400 4.0771 1488441600 4.0868 1488448800 4.0788 1488456000 4.0835 1488463200 4.0854 1488470400 4.0889 1488477600 4.0924 1488484800 4.0947 1488492000 4.0888 1488499200 4.0911 1488506400 4.0920 1488513600 4.0959 1488520800 4.1613 1488528000 4.1009 1488535200 4.1008 1488542400 4.1040 1488549600 4.1083 1488556800 4.1052 1488564000 4.1041 1488571200 4.0999 1488578400 4.0996 1488585600 4.0971 1488592800 4.0945 1488600000 4.0968 1488607200 4.0958 1488614400 4.0983 1488621600 4.0994 1488628800 4.1004 1488636000 4.0971 1488643200 4.0982 1488650400 4.1000 1488657600 4.1033 1488664800 4.1034 1488672000 4.1035 1488679200 4.1045 1488686400 4.1038 1488693600 4.1019 1488700800 4.1073 1488708000 4.1054 1488715200 4.1067 1488722400 4.1017 1488729600 4.1022 1488736800 4.1020 1488744000 4.1034 1488751200 4.0987 1488758400 4.1034 1488765600 4.1021 1488772800 4.1010 1488780000 4.1011 1488787200 4.1032 1488794400 4.1065 1488801600 4.1038 1488808800 4.1020 1488816000 4.1061 1488823200 4.0987 1488830400 4.1032 1488837600 4.1057 1488844800 4.0993 1488852000 4.0899 1488859200 4.0948 1488866400 4.0838 1488873600 4.0991 1488880800 4.0869 1488888000 4.0884 1488895200 4.0851 1488902400 4.0963 1488909600 4.0937 1488916800 4.0921 1488924000 4.0927 1488931200 4.0978 1488938400 4.0912 1488945600 4.0957 1488952800 4.0924 1488960000 4.0926 1488967200 4.0931 1488974400 4.1063 1488981600 4.1009 1488988800 4.1031 1488996000 4.1042 1489003200 4.1021 1489010400 4.1050 1489017600 4.1107 1489024800 4.1028 1489032000 4.1041 1489039200 4.1027 1489046400 4.1009 1489053600 4.0947 1489060800 4.0941 1489068000 4.0937 1489075200 4.0966 1489082400 4.0944 1489089600 4.0975 1489096800 4.0963 1489104000 4.1054 1489111200 4.0995 1489118400 4.0955 1489125600 4.0936 1489132800 4.0988 1489140000 4.1244 1489147200 4.1251 1489154400 4.1243 1489161600 4.1235 1489168800 4.1257 1489176000 4.1267 1489183200 4.0985 1489190400 4.1015 1489197600 4.1028 1489204800 4.1041 1489212000 4.1012 1489219200 4.0972 1489226400 4.0966 1489233600 4.0963 1489240800 4.0993 1489248000 4.0953 1489255200 4.0989 1489262400 4.0993 1489269600 4.1003 1489276800 4.1037 1489284000 4.0994 1489291200 4.1054 1489298400 4.1021 1489305600 4.1015 1489312800 4.1022 1489320000 4.0964 1489327200 4.1001 1489334400 4.1023 1489341600 4.1004 1489348800 4.1034 1489356000 4.1023 1489363200 4.1045 1489370400 4.1019 1489377600 4.1040 1489384800 4.1015 1489392000 4.1034 1489399200 4.0958 1489406400 4.0996 1489413600 4.0915 1489420800 4.1030 1489428000 4.1039 1489435200 4.1090 1489442400 4.1003 1489449600 4.1052 1489456800 4.0987 1489464000 4.1118 1489471200 4.1019 1489478400 4.1047 1490011200 4.1224 1490018400 4.1161 1490025600 4.1163 1490032800 4.1124 1490040000 4.1168 1490047200 4.1100 1490054400 4.1068 1490061600 4.1102 1490068800 4.1139 1490076000 4.1178 1490083200 4.1188 1490090400 4.1180 1490097600 4.1184 1490104800 4.1287 1490112000 4.1201 1490119200 4.1200 1490126400 4.1218 1490133600 4.1185 1490140800 4.1230 1490148000 4.1224 1490155200 4.1226 1490162400 4.1206 1490169600 4.1263 1490176800 4.1229 1490184000 4.1242 1490191200 4.1227 1490198400 4.1272 1490205600 4.1178 1490212800 4.1313 1490220000 4.1277 1490227200 4.1280 1490234400 4.1383 1490241600 4.1321 1490248800 4.1292 1490256000 4.1301 1490263200 4.1350 1490270400 4.1363 1490277600 4.1269 1490284800 4.1257 1490292000 4.1241 1490299200 4.1260 1490306400 4.1247 1490313600 4.1274 1490320800 4.1258 1490328000 4.1309 1490335200 4.1265 1490342400 4.1272 1490349600 4.1302 1490356800 4.1246 1490364000 4.1190 1490371200 4.1218 1490378400 4.1210 1490385600 4.1253 1490392800 4.1227 1490400000 4.1263 1490407200 4.1245 1490414400 4.1229 1490421600 4.1212 1490428800 4.1233 1490436000 4.1185 1490443200 4.1199 1490450400 4.1202 1490457600 4.1235 1490464800 4.1244 1490472000 4.1261 1490479200 4.1233 1490486400 4.1246 1490493600 4.1191 1490500800 4.1263 1490508000 4.1227 1490515200 4.1217 1490522400 4.1238 1490529600 4.1240 1490536800 4.1220 1490544000 4.1215 1490551200 4.1195 1490558400 4.1215 1490565600 4.1195 1490572800 4.1228 1490580000 4.1177 1490587200 4.1220 1490594400 4.1229 1490601600 4.1286 1490608800 4.1274 1490616000 4.1290 1490623200 4.1280 1490630400 4.1277 1490637600 4.1246 1490644800 4.1293 1490652000 4.1269 1490659200 4.1221 1490666400 4.1200 1490673600 4.1253 1490680800 4.1273 1490688000 4.1270 1490695200 4.1240 1490702400 4.1260 1490709600 4.1265 1490716800 4.1304 1490724000 4.1319 1490731200 4.1266 1490738400 4.1230 1490745600 4.1244 1490752800 4.1232 1490760000 4.1250 1490767200 4.1233 1490774400 4.1242 1490781600 4.1249 1490788800 4.1262 1490796000 4.1348 1490803200 4.1426 1490810400 4.1404 1490817600 4.1362 1490824800 4.1342 1490832000 4.1367 1490839200 4.1323 1490846400 4.1376 1490853600 4.1354 1490860800 4.1486 1490868000 4.1301 1490875200 4.1395 1490882400 4.1424 1490889600 4.1418 1490896800 4.2057 1490904000 4.2043 1490911200 4.1330 1490918400 4.1332 1490925600 4.1336 1490932800 4.1348 1490940000 4.1311 1490947200 4.1316 1490954400 4.1323 1490961600 4.1354 1490968800 4.1344 1490976000 4.1393 1490983200 4.1366 1490990400 4.1353 1490997600 4.1429 1491012000 4.1471 1491004800 4.1459 1491019200 4.1504 1491026400 4.1464 1491033600 4.1484 1491040800 4.1442 1491048000 4.1485 1491055200 4.1466 1491062400 4.1478 1491069600 4.1462 1491076800 4.1496 1491084000 4.1459 1491091200 4.1463 1491098400 4.1442 1491105600 4.1465 1491112800 4.1456 1491120000 4.1468 1491127200 4.1461 1491134400 4.1484 1491141600 4.1446 1491148800 4.1459 1491156000 4.1440 1491163200 4.1447 1491170400 4.1425 1491177600 4.1452 1491184800 4.1427 1491192000 4.1450 1491199200 4.1440 1491206400 4.1387 1491213600 4.1424 1491220800 4.1437 1491228000 4.1433 1491235200 4.1477 1491242400 4.1435 1491249600 4.1448 1491256800 4.1440 1491264000 4.1382 1491271200 4.1372 1491278400 4.1466 1491285600 4.1414 1491292800 4.1446 1491300000 4.1447 1491307200 4.1407 1491314400 4.1405 1491321600 4.1388 1491328800 4.1471 1491336000 4.1464 1491343200 4.1459 1491350400 4.1475 1491357600 4.1428 1491364800 4.1494 1491372000 4.1546 1491379200 4.1546 1491386400 4.1512 1491393600 4.1493 1491400800 4.1429 1491408000 4.1464 1491415200 4.1473 1491422400 4.1464 1491429600 4.1435 1491436800 4.1468 1491444000 4.1448 1491451200 4.1457 1491458400 4.1457 1491465600 4.1490 1491472800 4.1473 1491480000 4.1501 1491487200 4.1473 1491494400 4.1500 1491501600 4.1502 1491508800 4.1538 1491516000 4.1498 1491523200 4.1541 1491530400 4.1521 1491537600 4.1542 1491544800 4.1533 1491552000 4.1522 1491559200 4.1506 1491566400 4.1546 1491573600 4.1538 1491580800 4.1559 1491588000 4.1531 1491595200 4.1540 1491602400 4.1520 1491609600 4.1538 1491616800 4.1497 1491624000 4.1540 1491631200 4.1560 1491638400 4.1590 1491645600 4.1567 1491652800 4.1609 1491660000 4.1548 1491667200 4.1558 1491674400 4.1537 1491681600 4.1554 1491688800 4.1536 1491696000 4.1528 1491703200 4.1535 1491710400 4.1558 1491717600 4.1537 1491724800 4.1550 1491732000 4.1531 1491739200 4.1548 1491746400 4.1535 1491753600 4.1541 1491760800 4.1523 1491768000 4.1525 1491775200 4.1478 1491782400 4.1623 1491789600 4.1509 1491796800 4.1525 1491804000 4.1510 1491811200 4.1554 1491818400 4.1517 1491825600 4.1541 1491832800 4.1508 1491840000 4.1524 1491847200 4.1475 1491854400 4.1435 1491861600 4.1540 1491868800 4.1558 1491876000 4.1531 1491883200 4.1548 1491890400 4.1543 1491897600 4.1547 1491904800 4.1590 1491912000 4.1616 1491919200 4.1627 1491926400 4.1637 1491933600 4.1658 1491940800 4.1671 1491948000 4.1658 1491955200 4.1643 1491962400 4.1674 1491969600 4.1699 1491976800 4.1755 1491984000 4.1768 1491991200 4.1745 1491998400 4.1746 1492005600 4.1731 1492012800 4.1715 1492020000 4.1735 1492027200 4.1773 1492034400 4.1775 1492041600 4.1731 1492048800 4.1671 1492056000 4.1736 1492063200 4.1687 1492070400 4.1721 1492077600 4.1669 1492084800 4.1673 1492092000 4.1639 1492099200 4.1655 1492106400 4.1641 1492113600 4.1646 1492120800 4.1599 1492128000 4.1636 1492135200 4.1625 1492142400 4.1629 1492149600 4.1606 1492156800 4.1662 1492164000 4.1621 1492171200 4.1626 1492178400 4.1596 1492185600 4.1607 1492192800 4.1606 1492200000 4.1601 1492207200 4.1629 1492214400 4.1620 1492221600 4.1636 1492228800 4.1650 1492236000 4.1630 1492243200 4.1640 1492250400 4.1637 1492257600 4.1639 1492264800 4.1612 1492272000 4.1638 1492279200 4.1595 1492286400 4.1629 1492293600 4.1616 1492300800 4.1609 1492308000 4.1622 1492315200 4.1635 1492322400 4.1607 1492329600 4.1615 1492336800 4.1593 1492344000 4.1612 1492351200 4.1598 1492358400 4.1602 1492365600 4.1598 1492372800 4.1609 1492380000 4.1591 1492387200 4.1606 1492394400 4.1588 1492401600 4.1625 1492408800 4.1613 1492416000 4.1608 1492423200 4.1598 1492430400 4.1614 1492437600 4.1626 1492444800 4.1628 1492452000 4.1610 1492459200 4.1622 1492466400 4.1609 1492473600 4.1615 1492480800 4.1555 1492488000 4.1625 1492495200 4.1602 1492502400 4.1643 1492509600 4.1647 1492516800 4.1682 1492531200 4.1651 1492538400 4.1635 1492545600 4.1678 1492552800 4.1646 1492560000 4.1661 1492567200 4.1636 1492574400 4.1655 1492581600 4.1702 1492588800 4.1690 1492596000 4.1646 1492603200 4.1602 1492610400 4.1587 1492617600 4.1649 1492624800 4.1583 1492632000 4.1535 1492639200 4.1604 1492646400 4.1585 1492653600 4.1553 1492660800 4.1576 1492668000 4.1588 1492675200 4.1600 1492682400 4.1607 1492689600 4.1662 1492696800 4.1766 1492704000 4.1822 1492711200 4.1807 1492718400 4.1700 1492725600 4.1598 1492732800 4.1639 1492740000 4.1622 1492747200 4.1642 1492754400 4.1642 1492761600 4.1641 1492768800 4.1616 1492776000 4.1618 1492783200 4.1703 1492790400 4.1817 1492797600 4.1765 1492804800 4.1684 1492812000 4.1659 1492819200 4.1685 1492826400 4.1644 1492833600 4.1720 1492840800 4.1670 1492848000 4.1582 1492855200 4.1503 1492862400 4.1428 1492869600 4.1490 1492876800 4.1500 1492884000 4.1461 1492891200 4.1440 1492898400 4.1467 1492905600 4.1473 1492912800 4.1460 1492920000 4.1467 1492927200 4.1466 1492934400 4.1484 1492941600 4.1460 1492948800 4.1478 1492956000 4.1510 1492963200 4.1479 1492970400 4.1472 1492977600 4.1500 1492984800 4.1475 1492992000 4.1493 1492999200 4.1319 1493006400 4.1341 1493013600 4.1326 1493020800 4.1352 1493028000 4.1491 1493035200 4.1524 1493042400 4.1454 1493049600 4.1470 1493056800 4.1428 1493064000 4.1438 1493071200 4.1417 1493078400 4.1436 1493085600 4.1419 1493092800 4.1461 1493100000 4.1427 1493107200 4.1432 1493114400 4.1441 1493121600 4.1427 1493128800 4.1412 1493136000 4.1421 1493143200 4.1421 1493150400 4.1485 1493157600 4.2865 1493164800 4.1404 1493172000 4.1372 1493179200 4.1395 1493186400 4.1407 1493193600 4.1446 1493200800 4.1464 1493208000 4.1506 1493215200 4.1383 1493222400 4.1993 1493229600 4.2810 1493236800 4.1385 1493244000 4.1429 1493251200 4.1394 1493258400 4.1420 1493265600 4.1483 1493272800 4.1467 1493280000 4.1453 1493287200 4.1412 1493294400 4.1405 1493301600 4.1387 1493308800 4.1399 1493316000 4.1414 1493323200 4.1391 1493330400 4.1368 1493337600 4.1412 1493344800 4.1376 1493352000 4.1395 1493359200 4.1366 1493366400 4.1490 1493373600 4.1441 1493380800 4.1430 1493388000 4.1418 1493395200 4.1439 1493402400 4.1444 1493409600 4.1490 1493416800 4.1450 1493424000 4.1450 1493431200 4.1438 1493438400 4.1459 1493445600 4.1451 1493452800 4.1467 1493460000 4.1440 1493467200 4.1450 1493474400 4.1419 1493481600 4.1403 1493488800 4.1418 1493496000 4.1428 1493503200 4.1400 1493510400 4.1400 1493517600 4.1399 1493524800 4.1410 1493532000 4.1402 1493539200 4.1450 1493546400 4.1384 1493553600 4.1401 1493560800 4.1381 1493568000 4.1405 1493575200 4.1379 1493582400 4.1425 1493589600 4.1410 1493604000 4.1401 1493596800 4.1422 1493611200 4.1412 1493618400 4.1421 1493625600 4.1402 1493632800 4.1408 1493640000 4.1463 1493647200 4.1411 1493654400 4.1443 1493661600 4.1439 1493668800 4.1446 1493676000 4.1427 1493683200 4.1422 1493690400 4.1409 1493697600 4.1383 1493704800 4.1375 1493712000 4.1418 1493719200 4.1474 1493726400 4.1508 1493733600 4.1613 1493740800 4.1581 1493748000 4.1587 1493755200 4.1579 1493762400 4.1555 1493769600 4.1576 1493776800 4.1567 1493784000 4.1602 1493791200 4.1588 1493798400 4.1620 1493805600 4.1595 1493812800 4.1610 1493820000 4.1540 1493827200 4.1550 1493834400 4.1509 1493841600 4.1531 1493848800 4.1530 1493856000 4.1525 1493863200 4.1485 1493870400 4.1519 1493877600 4.1501 1493884800 4.1516 1493892000 4.1527 1493899200 4.1577 1493906400 4.1632 1493913600 4.1591 1493920800 4.1600 1493928000 4.1572 1493935200 4.1557 1493942400 4.1553 1493949600 4.1531 1493956800 4.1538 1493964000 4.1545 1493971200 4.1554 1493978400 4.1530 1493985600 4.1547 1493992800 4.1540 1494000000 4.1550 1494007200 4.1566 1494014400 4.1574 1494021600 4.1564 1494028800 4.1516 1494036000 4.1552 1494043200 4.1567 1494050400 4.1521 1494057600 4.1539 1494064800 4.1517 1494072000 4.1558 1494079200 4.1540 1494086400 4.1559 1494093600 4.1554 1494100800 4.1636 1494108000 4.1563 1494115200 4.1585 1494122400 4.1572 1494129600 4.1585 1494136800 4.1566 1494144000 4.1589 1494151200 4.1579 1494158400 4.1580 1494165600 4.1566 1494172800 4.1578 1494180000 4.1550 1494187200 4.1570 1494194400 4.1537 1494201600 4.1573 1494208800 4.1555 1494216000 4.1571 1494223200 4.1551 1494230400 4.1584 1494237600 4.1581 1494244800 4.1594 1494252000 4.1582 1494259200 4.1594 1494266400 4.1596 1494273600 4.1568 1494280800 4.1539 1494288000 4.1545 1494295200 4.1526 1494302400 4.1586 1494309600 4.1580 1494316800 4.1582 1494324000 4.1594 1494331200 4.1635 1494338400 4.1594 1494345600 4.1605 1494352800 4.1586 1494360000 4.1606 1494367200 4.1584 1494374400 4.1586 1494381600 4.1585 1494388800 4.1582 1494396000 4.1579 1494403200 4.1554 1494410400 4.1586 1494417600 4.1546 1494424800 4.1582 1494432000 4.1600 1494439200 4.1586 1494446400 4.1598 1494453600 4.1613 1494460800 4.1614 1494468000 4.1592 1494475200 4.1652 1494482400 4.1592 1494489600 4.1552 1494496800 4.1538 1494504000 4.1568 1494511200 4.1534 1494518400 4.1576 1494525600 4.1501 1494532800 4.1518 1494540000 4.1455 1494547200 4.1483 1494554400 4.1433 1494561600 4.1461 1494568800 4.1459 1494576000 4.1496 1494583200 4.1498 1494590400 4.1508 1494597600 4.1560 1494604800 4.1580 1494612000 4.1587 1494619200 4.1614 1494626400 4.1586 1494633600 4.1560 1494640800 4.1602 1494648000 4.1621 1494655200 4.1605 1494662400 4.1621 1494669600 4.1629 1494676800 4.1605 1494684000 4.1578 1494691200 4.1602 1494698400 4.1573 1494705600 4.1582 1494712800 4.1562 1494720000 4.1576 1494727200 4.1568 1494734400 4.1562 1494741600 4.1575 1494748800 4.1596 1494756000 4.1577 1494763200 4.1598 1494770400 4.1577 1494777600 4.1588 1494784800 4.1572 1494792000 4.1565 1494799200 4.1567 1494806400 4.1560 1494813600 4.1530 1494820800 4.1549 1494828000 4.1526 1494835200 4.1529 1494842400 4.1512 1494849600 4.1535 1494856800 4.1540 1494864000 4.1595 1494871200 4.1595 1494878400 4.1623 1494885600 4.1585 1494892800 4.1562 1494900000 4.1584 1494907200 4.1597 1494914400 4.1589 1494921600 4.1575 1494928800 4.1558 1494936000 4.1590 1494943200 4.1599 1494950400 4.1597 1494957600 4.1574 1494964800 4.1574 1494972000 4.1546 1494979200 4.1563 1494986400 4.1546 1494993600 4.1557 1495000800 4.1566 1495008000 4.1599 1495015200 4.1587 1495022400 4.1524 1495029600 4.1612 1495036800 4.1607 1495044000 4.1578 1495051200 4.1574 1495058400 4.1562 1495065600 4.1593 1495072800 4.1606 1495080000 4.1620 1495087200 4.1606 1495094400 4.1589 1495101600 4.1603 1495108800 4.1579 1495116000 4.1580 1495123200 4.1571 1495130400 4.1603 1495137600 4.1630 1495144800 4.1675 1495152000 4.1655 1495159200 4.1611 1495166400 4.1637 1495173600 4.1585 1495180800 4.1612 1495188000 4.1552 1495195200 4.1558 1495202400 4.1550 1495209600 4.1569 1495216800 4.1620 1495224000 4.1668 1495231200 4.1645 1495238400 4.1654 1495245600 4.1631 1495252800 4.1638 1495260000 4.1659 1495267200 4.1678 1495274400 4.1657 1495281600 4.1655 1495288800 4.1661 1495296000 4.1649 1495303200 4.1657 1495310400 4.1632 1495317600 4.1622 1495324800 4.1689 1495332000 4.1674 1495339200 4.1704 1495346400 4.1659 1495353600 4.1660 1495360800 4.1662 1495368000 4.1678 1495375200 4.1652 1495382400 4.1650 1495389600 4.1646 1495396800 4.1668 1495404000 4.1658 1495411200 4.1661 1495418400 4.1660 1495425600 4.1640 1495432800 4.1642 1495440000 4.1642 1495447200 4.1617 1495454400 4.1633 1495461600 4.1669 1495468800 4.1662 1495476000 4.1665 1495483200 4.1661 1495490400 4.1615 1495497600 4.1683 1495504800 4.1659 1495512000 4.1696 1495519200 4.1675 1495526400 4.1783 1495533600 4.1670 1495540800 4.1627 1495548000 4.1669 1495555200 4.1620 1495562400 4.1621 1495569600 4.1633 1495576800 4.1638 1495584000 4.1645 1495591200 4.1567 1495598400 4.1607 1495605600 4.1632 1495612800 4.1624 1495620000 4.1588 1495627200 4.1621 1495634400 4.1621 1495641600 4.1640 1495648800 4.1590 1495656000 4.1651 1495663200 4.1630 1495670400 4.1629 1495677600 4.1624 1495684800 4.1624 1495692000 4.1606 1495699200 4.1637 1495706400 4.1583 1495713600 4.1661 1495720800 4.1669 1495728000 4.1653 1495735200 4.1645 1495742400 4.1659 1495749600 4.2413 1495756800 4.2422 1495764000 4.2431 1495771200 4.2459 1495778400 4.2440 1495785600 4.2480 1495792800 4.2424 1495800000 4.2445 1495807200 4.2425 1495814400 4.1656 1495821600 4.1673 1495828800 4.1686 1495836000 4.1660 1495843200 4.1680 1495850400 4.1666 1495857600 4.1691 1495864800 4.1669 1495872000 4.1686 1495879200 4.1669 1495886400 4.1687 1495893600 4.1669 1495900800 4.1732 1495908000 4.1724 1495915200 4.1743 1495922400 4.1729 1495929600 4.1738 1495936800 4.1732 1495944000 4.1759 1495951200 4.1763 1495958400 4.1772 1495965600 4.1743 1495972800 4.1758 1495980000 4.1737 1495987200 4.1676 1495994400 4.1695 1496001600 4.1702 1496008800 4.1663 1496016000 4.1657 1496023200 4.1707 1496030400 4.1717 1496037600 4.1714 1496044800 4.1772 1496052000 4.1814 1496059200 4.1841 1496066400 4.1696 1496073600 4.1730 1496080800 4.1741 1496088000 4.1782 1496095200 4.1795 1496102400 4.1796 1496109600 4.1827 1496116800 4.1857 1496124000 4.1810 1496131200 4.1817 1496138400 4.1816 1496145600 4.1928 1496152800 4.1941 1496160000 4.1958 1496167200 4.1951 1496174400 4.2009 1496181600 4.1977 1496188800 4.2030 1496196000 4.1999 1496203200 4.1972 1496210400 4.1987 1496217600 4.2012 1496224800 4.1965 1496232000 4.1991 1496239200 4.1997 1496246400 4.2002 1496253600 4.1974 1496260800 4.1981 1496268000 4.1942 1496282400 4.1984 1496275200 4.1984 1496289600 4.2000 1496296800 4.2003 1496304000 4.2123 1496311200 4.2078 1496318400 4.2095 1496325600 4.2112 1496332800 4.2124 1496340000 4.2110 1496347200 4.2107 1496354400 4.2086 1496361600 4.2070 1496368800 4.2058 1496376000 4.2169 1496383200 4.2056 1496390400 4.2032 1496397600 4.2087 1496404800 4.2081 1496412000 4.2066 1496419200 4.2109 1496426400 4.2083 1496433600 4.2077 1496440800 4.2129 1496448000 4.2160 1496455200 4.2146 1496462400 4.2157 1496469600 4.2122 1496476800 4.2144 1496484000 4.2142 1496491200 4.2133 1496498400 4.2070 1496505600 4.2117 1496512800 4.1882 1496520000 4.2111 1496527200 4.2079 1496534400 4.2089 1496541600 4.2078 1496548800 4.2140 1496556000 4.2045 1496563200 4.2055 1496570400 4.2101 1496577600 4.2100 1496584800 4.2085 1496592000 4.2098 1496599200 4.2089 1496606400 4.2065 1496613600 4.2157 1496620800 4.2082 1496628000 4.2098 1496635200 4.1945 1496642400 4.1929 1496649600 4.1926 1496656800 4.1867 1496664000 4.1851 1496671200 4.1951 1496678400 4.1985 1496685600 4.2005 1496692800 4.2034 1496700000 4.2011 1496707200 4.2017 1496714400 4.2024 1496721600 4.1995 1496728800 4.1978 1496736000 4.2020 1496743200 4.1979 1496750400 4.1984 1496757600 4.1967 1496764800 4.2048 1496772000 4.2077 1496779200 4.2083 1496786400 4.2049 1496793600 4.2063 1496800800 4.1942 1496808000 4.1963 1496815200 4.1954 1496822400 4.1939 1496829600 4.1953 1496836800 4.1964 1496844000 4.1959 1496851200 4.1960 1496858400 4.1979 1496865600 4.2022 1496872800 4.1970 1496880000 4.2013 1496887200 4.2014 1496894400 4.2015 1496901600 4.2031 1496908800 4.2064 1496916000 4.2038 1496923200 4.2049 1496930400 4.2068 1496937600 4.2086 1496944800 4.2044 1496952000 4.1979 1496959200 4.1995 1496966400 4.2071 1496973600 4.2037 1496980800 4.2063 1496988000 4.2058 1496995200 4.2074 1497002400 4.2132 1497009600 4.2047 1497016800 4.2068 1497024000 4.2021 1497031200 4.2099 1497038400 4.2040 1497045600 4.2055 1497052800 4.2004 1497060000 4.2029 1497067200 4.2043 1497074400 4.2021 1497081600 4.2069 1497088800 4.2048 1497096000 4.2074 1497103200 4.2067 1497110400 4.2073 1497117600 4.2058 1497124800 4.2040 1497132000 4.2031 1497139200 4.2017 1497146400 4.2011 1497153600 4.2072 1497160800 4.2081 1497168000 4.2103 1497175200 4.2097 1497182400 4.2132 1497189600 4.2100 1497196800 4.2093 1497204000 4.2070 1497211200 4.2080 1497218400 4.2051 1497225600 4.1998 1497232800 4.1988 1497240000 4.1930 1497247200 4.1919 1497254400 4.1962 1497261600 4.1894 1497268800 4.1978 1497276000 4.1999 1497283200 4.1983 1497290400 4.1998 1497297600 4.2047 1497304800 4.2021 1497312000 4.2099 1497319200 4.2059 1497326400 4.2074 1497333600 4.2058 1497340800 4.2071 1497348000 4.2035 1497355200 4.2107 1497362400 4.2158 1497369600 4.2175 1497376800 4.2146 1497384000 4.2137 1497391200 4.2124 1497398400 4.2143 1497405600 4.2089 1497412800 4.2074 1497420000 4.2163 1497427200 4.2193 1497434400 4.2114 1497441600 4.2114 1497448800 4.2161 1497456000 4.2230 1497463200 4.2172 1497470400 4.2190 1497477600 4.2198 1497484800 4.2188 1497492000 4.2178 1497499200 4.2171 1497506400 4.2158 1497513600 4.2186 1497520800 4.2161 1497528000 4.2188 1497535200 4.2135 1497542400 4.2150 1497549600 4.2111 1497556800 4.2120 1497564000 4.2090 1497571200 4.2049 1497578400 4.2076 1497585600 4.2150 1497592800 4.2164 1497600000 4.2179 1497607200 4.2047 1497614400 4.2067 1497621600 4.2111 1497628800 4.2072 1497636000 4.1962 1497643200 4.2016 1497650400 4.1996 1497657600 4.2006 1497664800 4.1972 1497672000 4.2032 1497679200 4.2009 1497686400 4.2017 1497693600 4.2004 1497700800 4.2024 1497708000 4.2011 1497715200 4.2016 1497722400 4.1908 1497729600 4.1925 1497736800 4.1921 1497744000 4.1943 1497751200 4.1931 1497758400 4.1928 1497765600 4.1946 1497772800 4.1958 1497780000 4.1933 1497787200 4.1962 1497794400 4.1931 1497808800 4.2005 1497816000 4.1998 1497823200 4.1973 1497830400 4.2006 1497837600 4.1989 1497844800 4.2000 1497852000 4.1982 1497859200 4.1967 1497866400 4.2102 1497873600 4.2095 1497880800 4.2104 1497888000 4.2179 1497895200 4.2124 1497902400 4.2160 1497909600 4.2009 1497916800 4.1924 1497924000 4.1972 1497931200 4.1990 1497938400 4.1938 1497945600 4.1933 1497952800 4.1897 1497960000 4.1873 1497967200 4.1879 1497974400 4.1894 1497981600 4.1929 1497988800 4.1943 1497996000 4.1865 1498003200 4.1907 1498010400 4.1898 1498017600 4.1943 1498024800 4.1919 1498032000 4.1965 1498039200 4.1892 1498046400 4.1936 1498053600 4.1835 1498060800 4.1883 1498068000 4.1898 1498075200 4.1888 1498082400 4.1908 1498089600 4.1892 1498096800 4.1850 1498104000 4.1919 1498111200 4.1954 1498118400 4.1961 1498125600 4.1944 1498132800 4.1921 1498140000 4.1911 1498147200 4.1959 1498154400 4.1920 1498161600 4.1930 1498168800 4.1899 1498176000 4.1930 1498183200 4.1904 1498190400 4.1922 1498197600 4.1882 1498204800 4.1857 1498212000 4.1833 1498219200 4.1840 1498226400 4.1810 1498233600 4.1866 1498240800 4.1860 1498248000 4.1847 1498255200 4.1817 1498262400 4.1833 1498269600 4.1816 1498276800 4.1820 1498284000 4.1899 1498291200 4.1924 1498298400 4.1904 1498305600 4.1910 1498312800 4.1867 1498320000 4.1876 1498327200 4.1891 1498334400 4.1903 1498341600 4.1878 1498348800 4.1879 1498356000 4.1874 1498363200 4.1874 1498370400 4.1910 1498377600 4.1894 1498384800 4.1880 1498392000 4.1861 1498399200 4.1847 1498406400 4.1889 1498413600 4.1866 1498420800 4.1877 1498428000 4.1872 1498435200 4.1904 1498442400 4.1863 1498449600 4.1897 1498456800 4.1891 1498464000 4.1926 1498471200 4.1931 1498478400 4.1945 1498485600 4.1948 1498492800 4.1954 1498500000 4.1954 1498507200 4.2001 1498514400 4.1968 1498521600 4.1994 1498528800 4.2060 1498536000 4.2091 1498543200 4.2069 1498550400 4.2098 1498557600 4.2080 1498564800 4.2084 1498572000 4.2035 1498579200 4.2061 1498586400 4.2012 1498593600 4.2002 1498600800 4.1972 1498608000 4.1975 1498615200 4.1958 1498622400 4.1948 1498629600 4.1907 1498636800 4.1935 1498644000 4.1949 1498651200 4.1983 1498658400 4.1989 1498665600 4.2015 1498672800 4.1989 1498680000 4.2017 1498687200 4.1990 1498694400 4.2001 1498701600 4.1970 1498708800 4.1968 1498716000 4.1923 1498723200 4.1969 1498730400 4.1866 1498737600 4.1864 1498744800 4.1832 1498752000 4.1789 1498759200 4.1833 1498766400 4.1887 1498773600 4.1859 1498780800 4.1854 1498788000 4.1860 1498795200 4.1880 1498802400 4.1859 1498809600 4.1854 1498816800 4.1891 1498824000 4.1914 1498831200 4.1903 1498838400 4.1885 1498845600 4.1944 1498852800 4.1930 1498860000 4.1927 1498874400 4.1833 1498867200 4.1874 1498881600 4.1849 1498888800 4.1833 1498896000 4.1852 1498903200 4.1830 1498910400 4.1852 1498917600 4.1829 1498924800 4.1840 1498932000 4.1829 1498939200 4.1844 1498946400 4.1836 1498953600 4.1858 1498960800 4.1857 1498968000 4.1850 1498975200 4.1864 1498982400 4.1873 1498989600 4.1866 1498996800 4.1939 1499004000 4.1870 1499011200 4.1882 1499018400 4.1876 1499025600 4.1877 1499032800 4.1875 1499040000 4.1934 1499047200 4.1855 1499054400 4.1873 1499061600 4.1841 1499068800 4.1852 1499076000 4.1835 1499083200 4.1843 1499090400 4.1830 1499097600 4.1882 1499104800 4.1845 1499112000 4.1872 1499119200 4.1822 1499126400 4.1853 1499133600 4.1836 1499140800 4.1841 1499148000 4.1825 1499155200 4.1845 1499162400 4.2041 1499169600 4.2089 1499176800 4.1837 1499184000 4.1815 1499191200 4.1820 1499198400 4.1831 1499205600 4.1807 1499212800 4.1813 1499220000 4.1799 1499227200 4.1809 1499234400 4.1790 1499241600 4.1825 1499248800 4.1774 1499256000 4.1785 1499263200 4.1758 1499270400 4.1771 1499277600 4.1818 1499284800 4.1820 1499292000 4.1791 1499299200 4.1800 1499306400 4.1761 1499313600 4.1775 1499320800 4.1833 1499328000 4.1777 1499335200 4.1736 1499342400 4.1752 1499349600 4.1703 1499356800 4.1753 1499364000 4.1695 1499371200 4.1699 1499378400 4.1690 1499385600 4.1702 1499392800 4.1706 1499400000 4.1719 1499407200 4.1669 1499414400 4.1856 1499421600 4.1637 1499428800 4.1623 1499436000 4.1669 1499443200 4.1657 1499450400 4.1684 1499457600 4.1707 1499464800 4.1712 1499472000 4.1716 1499479200 4.1696 1499486400 4.1721 1499493600 4.1712 1499500800 4.1683 1499508000 4.1673 1499515200 4.1693 1499522400 4.1681 1499529600 4.1698 1499536800 4.1696 1499544000 4.1704 1499551200 4.1682 1499644740 4.1677 1499644800 4.1676 1499652000 4.1677 1499659200 4.1689 1499666400 4.1681 1499673600 4.1727 1499680800 4.1694 1499688000 4.1703 1499695200 4.1702 1499702400 4.1752 1499709600 4.1770 1499716800 4.1740 1499724000 4.1704 1499731200 4.1697 1499738400 4.1728 1499745600 4.1707 1499752800 4.1733 1499760000 4.1716 1499767200 4.1736 1499774400 4.1682 1499781600 4.1706 1499788800 4.1698 1499796000 4.1705 1499803200 4.1748 1499810400 4.1744 1499817600 4.1762 1499824800 4.1751 1499832000 4.1729 1499839200 4.1676 1499846400 4.1672 1499853600 4.1647 1499860800 4.1656 1499868000 4.1685 1499875200 4.1702 1499882400 4.1658 1499889600 4.1659 1499896800 4.1614 1499904000 4.1634 1499911200 4.1597 1499918400 4.1639 1499925600 4.1623 1499932800 4.1654 1499940000 4.1651 1499947200 4.1659 1499954400 4.1672 1499961600 4.1654 1499968800 4.1632 1499976000 4.1674 1499983200 4.1648 1499990400 4.1665 1499997600 4.1474 1500004800 4.1499 1500012000 4.1474 1500019200 4.1645 1500026400 4.1605 1500033600 4.1600 1500040800 4.1587 1500048000 4.1597 1500055200 4.1585 1500062400 4.1581 1500069600 4.1576 1500076800 4.1605 1500084000 4.1577 1500091200 4.1594 1500098400 4.1583 1500105600 4.1599 1500112800 4.1553 1500120000 4.1547 1500127200 4.1572 1500134400 4.1583 1500141600 4.1567 1500148800 4.1567 1500156000 4.1562 1500163200 4.1580 1500170400 4.1559 1500177600 4.1574 1500184800 4.1569 1500192000 4.1558 1500199200 4.1541 1500206400 4.1531 1500213600 4.1530 1500220800 4.1541 1500228000 4.1518 1500235200 4.1556 1500242400 4.1534 1500249600 4.1543 1500256800 4.1528 1500264000 4.1400 1500271200 4.1389 1500278400 4.1401 1500285600 4.1385 1500292800 4.1405 1500300000 4.1413 1500307200 4.1444 1500314400 4.1407 1500321600 4.1428 1500328800 4.1409 1500336000 4.1399 1500343200 4.1399 1500350400 4.1459 1500357600 4.1402 1500364800 4.1464 1500372000 4.1422 1500379200 4.1425 1500386400 4.1455 1500393600 4.1467 1500400800 4.1452 1500408000 4.1393 1500415200 4.1329 1500422400 4.1634 1500429600 4.1425 1500436800 4.1456 1500444000 4.1429 1500451200 4.1451 1500458400 4.1430 1500465600 4.1374 1500472800 4.1368 1500480000 4.1338 1500487200 4.1311 1500494400 4.1402 1500501600 4.1425 1500508800 4.1403 1500516000 4.1363 1500523200 4.1366 1500530400 4.1353 1500537600 4.1495 1500544800 4.1502 1500552000 4.1388 1500559200 4.1355 1500566400 4.1402 1500573600 4.1386 1500580800 4.1400 1500588000 4.1389 1500595200 4.1365 1500602400 4.1364 1500609600 4.1359 1500616800 4.1362 1500624000 4.1407 1500631200 4.1346 1500638400 4.1403 1500645600 4.1358 1500652800 4.1339 1500660000 4.1347 1500667200 4.1376 1500674400 4.1354 1500681600 4.1339 1500688800 4.1339 1500696000 4.1362 1500703200 4.1304 1500710400 4.1350 1500717600 4.1307 1500724800 4.1318 1500732000 4.1300 1500739200 4.1323 1500746400 4.1341 1500753600 4.1354 1500760800 4.1333 1500768000 4.1370 1500775200 4.1372 1500782400 4.1365 1500789600 4.1331 1500796800 4.1399 1500804000 4.1394 1500811200 4.1419 1500818400 4.1392 1500825600 4.1414 1500832800 4.1394 1500840000 4.1401 1500847200 4.1347 1500854400 4.1389 1500861600 4.1381 1500868800 4.1374 1500876000 4.1328 1500883200 4.1413 1500890400 4.1445 1500897600 4.1456 1500904800 4.1451 1500912000 4.1499 1500919200 4.1462 1500926400 4.1501 1500933600 4.1494 1500940800 4.1511 1500948000 4.1515 1500955200 4.1489 1500962400 4.1503 1500969600 4.1517 1500976800 4.1525 1500984000 4.1572 1500991200 4.1604 1500998400 4.1594 1501005600 4.1534 1501012800 4.1525 1501020000 4.1513 1501027200 4.1541 1501034400 4.1493 1501041600 4.1500 1501048800 4.1493 1501056000 4.1491 1501063200 4.1531 1501070400 4.1542 1501077600 4.1530 1501084800 4.1574 1501092000 4.1564 1501099200 4.1566 1501106400 4.1526 1501113600 4.1543 1501120800 4.1464 1501128000 4.1557 1501135200 4.1547 1501142400 4.1609 1501149600 4.1617 1501156800 4.1649 1501164000 4.1590 1501171200 4.1651 1501178400 4.1628 1501185600 4.1663 1501192800 4.1586 1501200000 4.1618 1501207200 4.1623 1501214400 4.1652 1501221600 4.1633 1501228800 4.1667 1501236000 4.1633 1501243200 4.1671 1501250400 4.1676 1501257600 4.1662 1501264800 4.1650 1501272000 4.1655 1501279200 4.1664 1501286400 4.1661 1501293600 4.1652 1501300800 4.1678 1501308000 4.1661 1501315200 4.1700 1501322400 4.1623 1501329600 4.1634 1501336800 4.1632 1501344000 4.1630 1501351200 4.1618 1501358400 4.1663 1501365600 4.1641 1501372800 4.1833 1501380000 4.1636 1501387200 4.1661 1501394400 4.1641 1501401600 4.1626 1501408800 4.1620 1501416000 4.1788 1501423200 4.1771 1501430400 4.1783 1501437600 4.1762 1501444800 4.1769 1501452000 4.1752 1501459200 4.1766 1501466400 4.1757 1501473600 4.1764 1501480800 4.1626 1501488000 4.1645 1501495200 4.1630 1501502400 4.1736 1501509600 4.1742 1501516800 4.1664 1501524000 4.1653 1501531200 4.1653 1501538400 4.1650 1501545600 4.1682 1501552800 4.1690 1501560000 4.1709 1501567200 4.1719 1501574400 4.1799 1501581600 4.1739 1501588800 4.1669 1501596000 4.1656 1501603200 4.1671 1501610400 4.1657 1501617600 4.1659 1501624800 4.1653 1501632000 4.1660 1501639200 4.1752 1501646400 4.1737 1501653600 4.1639 1501660800 4.1656 1501668000 4.1705 1501675200 4.1704 1501682400 4.1698 1501689600 4.1789 1501696800 4.1788 1501704000 4.1759 1501711200 4.1714 1501718400 4.1701 1501725600 4.1691 1501732800 4.1678 1501740000 4.1670 1501747200 4.1722 1501754400 4.1757 1501761600 4.1718 1501768800 4.1698 1501776000 4.1696 1501783200 4.1704 1501790400 4.1708 1501797600 4.1736 1501804800 4.1755 1501812000 4.1730 1501819200 4.1743 1501826400 4.1736 1501833600 4.1761 1501840800 4.1688 1501848000 4.1673 1501855200 4.1690 1501862400 4.1680 1501869600 4.1692 1501876800 4.1682 1501884000 4.1651 1501891200 4.1683 1501898400 4.1685 1501905600 4.1690 1501912800 4.1680 1501920000 4.1694 1501927200 4.1680 1501934400 4.1672 1501941600 4.1655 1501948800 4.1661 1501956000 4.1677 1501963200 4.1682 1501970400 4.1648 1501977600 4.1680 1501984800 4.1680 1501992000 4.1675 1501999200 4.1651 1502006400 4.1653 1502013600 4.1584 1502020800 4.1589 1502028000 4.1585 1502035200 4.1575 1502042400 4.1564 1502049600 4.1567 1502056800 4.1538 1502064000 4.1561 1502071200 4.1573 1502078400 4.1557 1502085600 4.1602 1502092800 4.1584 1502100000 4.1561 1502107200 4.1653 1502114400 4.1681 1502121600 4.1671 1502128800 4.1646 1502136000 4.1658 1502143200 4.1581 1502150400 4.1651 1502157600 4.1650 1502164800 4.1673 1502172000 4.1657 1502179200 4.1733 1502186400 4.1679 1502193600 4.1700 1502200800 4.1660 1502208000 4.1625 1502215200 4.1592 1502222400 4.1621 1502229600 4.1596 1502236800 4.1608 1502244000 4.1604 1502251200 4.1595 1502258400 4.1587 1502265600 4.1624 1502272800 4.1586 1502280000 4.1638 1502287200 4.1647 1502294400 4.1670 1502301600 4.1635 1502308800 4.1632 1502316000 4.1635 1502323200 4.1665 1502330400 4.1652 1502337600 4.1661 1502344800 4.1703 1502352000 4.1663 1502359200 4.1736 1502366400 4.1739 1502373600 4.1735 1502380800 4.1714 1502388000 4.1708 1502395200 4.1757 1502402400 4.1723 1502409600 4.1740 1502416800 4.1655 1502424000 4.1719 1502431200 4.1663 1502438400 4.1674 1502445600 4.1645 1502452800 4.1662 1502460000 4.1641 1502467200 4.1677 1502474400 4.1618 1502481600 4.1608 1502488800 4.1589 1502496000 4.1606 1502503200 4.1570 1502510400 4.1644 1502517600 4.1600 1502524800 4.1620 1502532000 4.1624 1502539200 4.1635 1502546400 4.1671 1502553600 4.1681 1502560800 4.1663 1502568000 4.1685 1502575200 4.1710 1502582400 4.1731 1502589600 4.1699 1502596800 4.1719 1502604000 4.1717 1502611200 4.1722 1502618400 4.1702 1502625600 4.1713 1502632800 4.1680 1502640000 4.1769 1502647200 4.1713 1502654400 4.1747 1502661600 4.1709 1502668800 4.1740 1502676000 4.1717 1502683200 4.1731 1502690400 4.1736 1502697600 4.1732 1502704800 4.1725 1502712000 4.1727 1502719200 4.1722 1502726400 4.1725 1502733600 4.1770 1502740800 4.1738 1502748000 4.1722 1502755200 4.1701 1502762400 4.1865 1502769600 4.1872 1502776800 4.1868 1502784000 4.1985 1502791200 4.1908 1502798400 4.1867 1502805600 4.1936 1502812800 4.1939 1502820000 4.1981 1502827200 4.1923 1502834400 4.1916 1502841600 4.1895 1502848800 4.1905 1502856000 4.1955 1502863200 4.1914 1502870400 4.1862 1502877600 4.1862 1502884800 4.1909 1502892000 4.1866 1502899200 4.1860 1502906400 4.1875 1502913600 4.1883 1502920800 4.1867 1502928000 4.1811 1502935200 4.1830 1502942400 4.1835 1502949600 4.1976 1502956800 4.1997 1502964000 4.1997 1502971200 4.1837 1502978400 4.1819 1502985600 4.1815 1502992800 4.1801 1503000000 4.1816 1503007200 4.1796 1503014400 4.1864 1503021600 4.1793 1503028800 4.1788 1503036000 4.1783 1503043200 4.1808 1503050400 4.1790 1503057600 4.3433 1503064800 4.1728 1503072000 4.1764 1503079200 4.1773 1503086400 4.1793 1503093600 4.1793 1503100800 4.1819 1503108000 4.1814 1503115200 4.1832 1503122400 4.1871 1503129600 4.1832 1503136800 4.1776 1503144000 4.1806 1503151200 4.1816 1503158400 4.1836 1503165600 4.1849 1503172800 4.1869 1503180000 4.1838 1503187200 4.1853 1503194400 4.1808 1503201600 4.1831 1503208800 4.1831 1503216000 4.1840 1503223200 4.1810 1503230400 4.1816 1503237600 4.1788 1503244800 4.1788 1503252000 4.1805 1503259200 4.1839 1503266400 4.1814 1503273600 4.1844 1503280800 4.1813 1503288000 4.1819 1503295200 4.1806 1503302400 4.1842 1503309600 4.1830 1503316800 4.1818 1503324000 4.1842 1503331200 4.1801 1503338400 4.1840 1503345600 4.1844 1503352800 4.1818 1503360000 4.1838 1503367200 4.1823 1503374400 4.1835 1503381600 4.1835 1503388800 4.1827 1503396000 4.1808 1503403200 4.1971 1503410400 4.1919 1503417600 4.1941 1503424800 4.1937 1503432000 4.1954 1503439200 4.1976 1503446400 4.1991 1503453600 4.1988 1503460800 4.1981 1503468000 4.2004 1503475200 4.1965 1503482400 4.1932 1503489600 4.1872 1503496740 4.1945 1503496800 4.1945 1503504000 4.1976 1503511200 4.1996 1503518400 4.1999 1503525600 4.2001 1503532800 4.1966 1503540000 4.1976 1503547200 4.1985 1503554400 4.1986 1503561600 4.1948 1503568800 4.1999 1503576000 4.1998 1503583200 4.1994 1503590400 4.2041 1503597600 4.1889 1503604800 4.1881 1503612000 4.1855 1503619200 4.1991 1503626400 4.1982 1503633600 4.1998 1503640800 4.1966 1503648000 4.1985 1503655200 4.1967 1503669600 4.1901 1503676800 4.1946 1503684000 4.1933 1503691200 4.1943 1503698400 4.1942 1503705600 4.1940 1503712800 4.1933 1503720000 4.1932 1503727200 4.1907 1503734400 4.1927 1503741600 4.1897 1503748800 4.1913 1503756000 4.1897 1503763200 4.1868 1503770400 4.1884 1503777600 4.1937 1503784800 4.1916 1503792000 4.1907 1503799200 4.1906 1503806400 4.1922 1503813600 4.1907 1503820800 4.1981 1503828000 4.1924 1503835200 4.1962 1503842400 4.1937 1503849600 4.1964 1503856800 4.1931 1503864000 4.1962 1503871200 4.1942 1503878400 4.1953 1503885600 4.1900 1503892800 4.1885 1503900000 4.1912 1503907200 4.1931 1503914400 4.1901 1503921600 4.2141 1503928800 4.2127 1503936000 4.2147 1503943200 4.1888 1503950400 4.1902 1503957600 4.1872 1503964800 4.1867 1503972000 4.1839 1503979200 4.1853 1503986400 4.1843 1503993600 4.1862 1504000800 4.1864 1504008000 4.1866 1504015200 4.1903 1504022400 4.1854 1504029600 4.1816 1504036800 4.1807 1504044000 4.1781 1504051200 4.1808 1504058400 4.1806 1504065600 4.1810 1504072800 4.1767 1504080000 4.1736 1504087200 4.1725 1504094400 4.1728 1504101600 4.1691 1504108800 4.1688 1504116000 4.1703 1504123200 4.1696 1504130400 4.1647 1504137600 4.1669 1504144800 4.1646 1504152000 4.1641 1504159200 4.1630 1504166400 4.1672 1504173600 4.1599 1504180800 4.1601 1504188000 4.1602 1504195200 4.1616 1504202400 4.1620 1504209600 4.1613 1504216800 4.1602 1504231200 4.1603 1504224000 4.1742 1504238400 4.1630 1504245600 4.1612 1504252800 4.1637 1504260000 4.1613 1504267200 4.1624 1504274400 4.1593 1504281600 4.1626 1504288800 4.1646 1504296000 4.1656 1504303200 4.3208 1504310400 4.1612 1504317600 4.1606 1504324800 4.1623 1504332000 4.1648 1504339200 4.1650 1504346400 4.1672 1504353600 4.1698 1504360800 4.1643 1504368000 4.1620 1504375200 4.1609 1504382400 4.1619 1504389600 4.1617 1504396800 4.1622 1504404000 4.1595 1504411200 4.1639 1504418400 4.1665 1504425600 4.1662 1504432800 4.1639 1504440000 4.1648 1504447200 4.1638 1504454400 4.1649 1504461600 4.1679 1504468800 4.1706 1504476000 4.1681 1504483200 4.1669 1504490400 4.1646 1504497600 4.1678 1504504800 4.1665 1504512000 4.1693 1504519200 4.1831 1504526400 4.1712 1504533600 4.1676 1504540800 4.1685 1504548000 4.1675 1504555200 4.1676 1504562400 4.1703 1504569600 4.1720 1504576800 4.1773 1504584000 4.1779 1504591200 4.1742 1504598400 4.1751 1504605600 4.1729 1504612800 4.1734 1504620000 4.1519 1504627200 4.1729 1504634400 4.1730 1504641600 4.1744 1504648800 4.1675 1504656000 4.1667 1504663200 4.1648 1504670400 4.1781 1504677600 4.1630 1504684800 4.1658 1504692000 4.1638 1504699200 4.1624 1504706400 4.1639 1504713600 4.1661 1504720800 4.1656 1504728000 4.1650 1504735200 4.1646 1504742400 4.1636 1504749600 4.1611 1504756800 4.1594 1504764000 4.1580 1504771200 4.1620 1504778400 4.1579 1504785600 4.1593 1504792800 4.1594 1504800000 4.1628 1504807200 4.1617 1504814400 4.1646 1504821600 4.1642 1504828800 4.3280 1504836000 4.1643 1504843200 4.1625 1504850400 4.1611 1504857600 4.1613 1504864800 4.1629 1504872000 4.1627 1504879200 4.1629 1504886400 4.1645 1504893600 4.1675 1504900800 4.1718 1504908000 4.1726 1504915200 4.1652 1504922400 4.1646 1504929600 4.1632 1504936800 4.1580 1504944000 4.1637 1504951200 4.1619 1504958400 4.1631 1504965600 4.1637 1504972800 4.1630 1504980000 4.1616 1504987200 4.1622 1504994400 4.1601 1505001600 4.1601 1505008800 4.1611 1505016000 4.1778 1505023200 4.1735 1505030400 4.1789 1505037600 4.1746 1505044800 4.1755 1505052000 4.1764 1505059200 4.1804 1505066400 4.1823 1505073600 4.1836 1505080800 4.1693 1505088000 4.1713 1505095200 4.1689 1505102400 4.1675 1505109600 4.1669 1505116800 4.1705 1505124000 4.1704 1505131200 4.1668 1505138400 4.1750 1505145600 4.1820 1505152800 4.1784 1505160000 4.1753 1505167200 4.1723 1505174400 4.1729 1505181600 4.1760 1505188800 4.1762 1505196000 4.1763 1505203200 4.1783 1505210400 4.1820 1505217600 4.1765 1505224800 4.1793 1505232000 4.1799 1505239200 4.1803 1505246400 4.1783 1505253600 4.1811 1505260800 4.1801 1505268000 4.1798 1505275200 4.1821 1505282400 4.1818 1505289600 4.1807 1505296800 4.1808 1505304000 4.1773 1505311200 4.1778 1505318400 4.1789 1505325600 4.1760 1505332800 4.1760 1505340000 4.1751 1505347200 4.1774 1505354400 4.1763 1505361600 4.1768 1505368800 4.1729 1505376000 4.1770 1505383200 4.1789 1505390400 4.1772 1505397600 4.1805 1505404800 4.1756 1505412000 4.1706 1505419200 4.1693 1505426400 4.1687 1505433600 4.1718 1505440800 4.1684 1505448000 4.1674 1505455200 4.1691 1505462400 4.1707 1505469600 4.1713 1505476800 4.1743 1505484000 4.1718 1505491200 4.1727 1505498400 4.1725 1505505600 4.1747 1505512800 4.1731 1505520000 4.1722 1505527200 4.1743 1505534400 4.1756 1505541600 4.1782 1505548800 4.1759 1505556000 4.1761 1505563200 4.1784 1505570400 4.1734 1505577600 4.1748 1505584800 4.1726 1505592000 4.1735 1505599200 4.1700 1505606400 4.1735 1505613600 4.1726 1505620800 4.1760 1505628000 4.1725 1505635200 4.1708 1505642400 4.1706 1505649600 4.1731 1505656800 4.1744 1505664000 4.1578 1505671200 4.1704 1505678400 4.1684 1505685600 4.1675 1505692800 4.1635 1505700000 4.1695 1505707200 4.1710 1505714400 4.1760 1505721600 4.1736 1505728800 4.1813 1505736000 4.1803 1505743200 4.2572 1505750400 4.2565 1505757600 4.2562 1505764800 4.2584 1505772000 4.2491 1505779200 4.2501 1505786400 4.2511 1505793600 4.2463 1505800800 4.2474 1505808000 4.2484 1505815200 4.2623 1505822400 4.2653 1505829600 4.2685 1505836800 4.2656 1505844000 4.2617 1505851200 4.2630 1505858400 4.2596 1505865600 4.2626 1505872800 4.2611 1505880000 4.2611 1505887200 4.2620 1505894400 4.2672 1505901600 4.2702 1505908800 4.2706 1505916000 4.2668 1505923200 4.2598 1505930400 4.2580 1505937600 4.2561 1505944800 4.2565 1505952000 4.2950 1505959200 4.2546 1505966400 4.2603 1505973600 4.2655 1505980800 4.2623 1505988000 4.2648 1505995200 4.2651 1506002400 4.1935 1506009600 4.1964 1506016800 4.1955 1506024000 4.1965 1506031200 4.1930 1506038400 4.1946 1506045600 4.1910 1506052800 4.1917 1506060000 4.1906 1506067200 4.1927 1506074400 4.1957 1506081600 4.1898 1506088800 4.1877 1506096000 4.1914 1506103200 4.1888 1506110400 4.1915 1506117600 4.1906 1506124800 4.1922 1506132000 4.1917 1506139200 4.1905 1506146400 4.1914 1506153600 4.1913 1506160800 4.1910 1506168000 4.1951 1506175200 4.1935 1506182400 4.1948 1506189600 4.1942 1506196800 4.1962 1506204000 4.1887 1506211200 4.1912 1506218400 4.1931 1506225600 4.1937 1506232800 4.1881 1506240000 4.1911 1506247200 4.1889 1506254400 4.1896 1506261600 4.1859 1506268800 4.1883 1506276000 4.1822 1506283200 4.1831 1506290400 4.1813 1506297600 4.1819 1506304800 4.1827 1506312000 4.1847 1506319200 4.1837 1506326400 4.1810 1506333600 4.1820 1506340800 4.1888 1506348000 4.1798 1506355200 4.1772 1506362400 4.1690 1506369600 4.1740 1506376800 4.1729 1506384000 4.1710 1506391200 4.1633 1506398400 4.1656 1506405600 4.1645 1506412800 4.1627 1506420000 4.1672 1506427200 4.1593 1506434400 4.1542 1506441600 4.1631 1506448800 4.1617 1506456000 4.1637 1506463200 4.1628 1506470400 4.2069 1506477600 4.3178 1506484800 4.3288 1506492000 4.3243 1506499200 4.3266 1506506400 4.2070 1506513600 4.1968 1506520800 4.1681 1506528000 4.1758 1506535200 4.1758 1506542400 4.1787 1506549600 4.1773 1506556800 4.1756 1506564000 4.1701 1506571200 4.1753 1506578400 4.1734 1506585600 4.1659 1506592800 4.1700 1506600000 4.1727 1506607200 4.1684 1506614400 4.1730 1506621600 4.1779 1506628800 4.1735 1506636000 4.1700 1506643200 4.1749 1506650400 4.1887 1506657600 4.1741 1506664800 4.1981 1506672000 4.1721 1506679200 4.1763 1506686400 4.1737 1506693600 4.1704 1506700800 4.1754 1506708000 4.1789 1506715200 4.1761 1506722400 4.1764 1506729600 4.1797 1506736800 4.1764 1506744000 4.1902 1506751200 4.1877 1506758400 4.1767 1506765600 4.1761 1506772800 4.1790 1506780000 4.1793 1506787200 4.1803 1506794400 4.2272 1506801600 4.1843 1506808800 4.1817 1506823200 4.1825 1506816000 4.1838 1506830400 4.1851 1506837600 4.1843 1506844800 4.1857 1506852000 4.1846 1506859200 4.1854 1506866400 4.1817 1506873600 4.1861 1506880800 4.1826 1506888000 4.1876 1506895200 4.1871 1506902400 4.1890 1506909600 4.1878 1506916800 4.1901 1506924000 4.1885 1506931200 4.1901 1506938400 4.1908 1506945600 4.1934 1506952800 4.1893 1506960000 4.1892 1506967200 4.1833 1506974400 4.1863 1506981600 4.1896 1506988800 4.1900 1506996000 4.1870 1507003200 4.1916 1507010400 4.1906 1507017600 4.1912 1507024800 4.1927 1507032000 4.1924 1507039200 4.1947 1507046400 4.1950 1507053600 4.1900 1507060800 4.1903 1507068000 4.1884 1507075200 4.1897 1507082400 4.1844 1507089600 4.1868 1507096800 4.1832 1507104000 4.1799 1507111200 4.1839 1507118400 4.1859 1507125600 4.1340 1507132800 4.1866 1507140000 4.1852 1507147200 4.1857 1507154400 4.1830 1507161600 4.1830 1507168800 4.1820 1507176000 4.1837 1507183200 4.1872 1507190400 4.1831 1507197600 4.1763 1507204800 4.1795 1507212000 4.1803 1507219200 4.1847 1507226400 4.1796 1507233600 4.1817 1507240800 4.1851 1507248000 4.1946 1507255200 4.1859 1507262400 4.1918 1507269600 4.2014 1507276800 4.1788 1507284000 4.1741 1507291200 4.1754 1507298400 4.1775 1507305600 4.1815 1507312800 4.1806 1507320000 4.1780 1507327200 4.1764 1507334400 4.1763 1507341600 4.1765 1507348800 4.1811 1507356000 4.1804 1507363200 4.1839 1507370400 4.1804 1507377600 4.1870 1507384800 4.1856 1507392000 4.1864 1507399200 4.1867 1507406400 4.1915 1507413600 4.1887 1507420800 4.1851 1507428000 4.1860 1507435200 4.1841 1507442400 4.1835 1507449600 4.1916 1507456800 4.1824 1507464000 4.1867 1507471200 4.1903 1507478400 4.1917 1507485600 4.1864 1507492800 4.1849 1507500000 4.1491 1507507200 4.1386 1507514400 4.1845 1507521600 4.1887 1507528800 4.1869 1507536000 4.1906 1507543200 4.1858 1507550400 4.1919 1507557600 4.1880 1507564800 4.1964 1507572000 4.1919 1507579200 4.1952 1507586400 4.1916 1507593600 4.1803 1507600800 4.1808 1507608000 4.1822 1507615200 4.1808 1507622400 4.1826 1507629600 4.1779 1507636800 4.1816 1507644000 4.1816 1507651200 4.1823 1507658400 4.1806 1507665600 4.1891 1507672800 4.1833 1507680000 4.1940 1507687200 4.1797 1507694400 4.1812 1507701600 4.1780 1507708800 4.2160 1507716000 4.1768 1507723200 4.1759 1507730400 4.1762 1507737600 4.1803 1507744800 4.1741 1507752000 4.1796 1507759200 4.1757 1507766400 4.1788 1507773600 4.1905 1507780800 4.2655 1507788000 4.1774 1507795200 4.1753 1507802400 4.1763 1507809600 4.1916 1507816800 4.1879 1507824000 4.1888 1507831200 4.1849 1507838400 4.1861 1507845600 4.1998 1507852800 4.1986 1507860000 4.1993 1507867200 4.2005 1507874400 4.2005 1507881600 4.2079 1507888800 4.2085 1507896000 4.2084 1507903200 4.2133 1507910400 4.2102 1507917600 4.2099 1507924800 4.2120 1507932000 4.2090 1507939200 4.2098 1507946400 4.2063 1507953600 4.2061 1507960800 4.2059 1507968000 4.2091 1507975200 4.2977 1507982400 4.3099 1507989600 4.2936 1507996800 4.2947 1508004000 4.2064 1508011200 4.2074 1508018400 4.2051 1508025600 4.2073 1508032800 4.2065 1508040000 4.2083 1508047200 4.2087 1508054400 4.2079 1508061600 4.2059 1508068800 4.2080 1508076000 4.2095 1508083200 4.2113 1508090400 4.2085 1508097600 4.2098 1508104800 4.2083 1508112000 4.2087 1508119200 4.2082 1508126400 4.2079 1508133600 4.2042 1508140800 4.2087 1508148000 4.2042 1508155200 4.2068 1508162400 4.2116 1508169600 4.2099 1508176800 4.2099 1508184000 4.2131 1508191200 4.2104 1508198400 4.2160 1508205600 4.2178 1508212800 4.2226 1508220000 4.2155 1508227200 4.2104 1508234400 4.2826 1508241600 4.2127 1508248800 4.2139 1508256000 4.2191 1508263200 4.2213 1508270400 4.2255 1508277600 4.2278 1508284800 4.2247 1508292000 4.2299 1508299200 4.2318 1508306400 4.2294 1508313600 4.2319 1508320800 4.2297 1508328000 4.2466 1508335200 4.2305 1508342400 4.2309 1508349600 4.2342 1508356800 4.2383 1508364000 4.2320 1508371200 4.2309 1508378400 4.2313 1508385600 4.2293 1508392800 4.2306 1508400000 4.2369 1508407200 4.2349 1508414400 4.2308 1508421600 4.2424 1508428800 4.2479 1508436000 4.2469 1508443200 4.2302 1508450400 4.2266 1508457600 4.2314 1508464800 4.2234 1508472000 4.2382 1508479200 4.2386 1508486400 4.2462 1508493600 4.2497 1508500800 4.2507 1508508000 4.2500 1508515200 4.2545 1508522400 4.2475 1508529600 4.2479 1508536800 4.2470 1508544000 4.2451 1508551200 4.2425 1508558400 4.2468 1508565600 4.2474 1508572800 4.2485 1508580000 4.2483 1508587200 4.2492 1508594400 4.2503 1508601600 4.2484 1508608800 4.2456 1508616000 4.2492 1508623200 4.2457 1508630400 4.2476 1508637600 4.2584 1508644800 4.2588 1508652000 4.2567 1508659200 4.2619 1508666400 4.2606 1508673600 4.2595 1508680800 4.2584 1508688000 4.2495 1508695200 4.2459 1508702400 4.2475 1508709600 4.2477 1508716800 4.2511 1508724000 4.2519 1508731200 4.2494 1508738400 4.2444 1508745600 4.2477 1508752800 4.2428 1508760000 4.2569 1508767200 4.2461 1508774400 4.2437 1508781600 4.2439 1508788800 4.2578 1508796000 4.2428 1508803200 4.2482 1508810400 4.2560 1508817600 4.2401 1508824800 4.2487 1508832000 4.2495 1508839200 4.2501 1508846400 4.2349 1508853600 4.2329 1508860800 4.2348 1508868000 4.2425 1508875200 4.2378 1508882400 4.2301 1508889600 4.2314 1508896800 4.2252 1508904000 4.2322 1508911200 4.2289 1508918400 4.2310 1508925600 4.2285 1508932800 4.2350 1508940000 4.2362 1508947200 4.2395 1508954400 4.2379 1508961600 4.2335 1508968800 4.2284 1508976000 4.2271 1508983200 4.2212 1508990400 4.2232 1508997600 4.2242 1509004800 4.2228 1509012000 4.2239 1509019200 4.2287 1509026400 4.2245 1509033600 4.2243 1509040800 4.2245 1509048000 4.2326 1509055200 4.2303 1509062400 4.2322 1509069600 4.2356 1509076800 4.2376 1509084000 4.2408 1509091200 4.2417 1509098400 4.2390 1509105600 4.2409 1509112800 4.2401 1509120000 4.2435 1509127200 4.2389 1509134400 4.2438 1509141600 4.2477 1509148800 4.2445 1509156000 4.2380 1509163200 4.2468 1509170400 4.2440 1509177600 4.2465 1509184800 4.2451 1509192000 4.2456 1509199200 4.2415 1509206400 4.2447 1509213600 4.2442 1509220800 4.2477 1509228000 4.2426 1509235200 4.2441 1509242400 4.2462 1509249600 4.2413 1509256800 4.2409 1509264000 4.2389 1509271200 4.2389 1509278400 4.2380 1509285600 4.2392 1509292800 4.2394 1509300000 4.2393 1509307200 4.2355 1509314400 4.2372 1509321600 4.2372 1509328800 4.2430 1509336000 4.2413 1509343200 4.2398 1509350400 4.2400 1509357600 4.2410 1509364800 4.2421 1509372000 4.2421 1509379200 4.2432 1509386400 4.2505 1509393600 4.3368 1509400800 4.2418 1509408000 4.2416 1509415200 4.2417 1509422400 4.2454 1509429600 4.2460 1509436800 4.2454 1509444000 4.2470 1509451200 4.2539 1509458400 4.2543 1509465600 4.2550 1509472800 4.2366 1509480000 4.2394 1509487200 4.2414 1509501600 4.2405 1509494400 4.2439 1509508800 4.2401 1509516000 4.2456 1509523200 4.2429 1509530400 4.2386 1509537600 4.2417 1509544800 4.2416 1509552000 4.2425 1509559200 4.2411 1509566400 4.2410 1509573600 4.2380 1509580800 4.2371 1509588000 4.2361 1509595200 4.2396 1509602400 4.2368 1509609600 4.2404 1509616800 4.2402 1509624000 4.2413 1509631200 4.2384 1509638400 4.2410 1509645600 4.2388 1509652800 4.2360 1509660000 4.2374 1509667200 4.2410 1509674400 4.2431 1509681600 4.2450 1509688800 4.2422 1509696000 4.2428 1509703200 4.2446 1509710400 4.2194 1509717600 4.2226 1509724800 4.2231 1509732000 4.2347 1509739200 4.2349 1509746400 4.2293 1509753600 4.2343 1509760800 4.2342 1509768000 4.2340 1509775200 4.2348 1509782400 4.2360 1509789600 4.2329 1509796800 4.2329 1509804000 4.2324 1509811200 4.2307 1509818400 4.2292 1509825600 4.2316 1509832800 4.2293 1509840000 4.2312 1509847200 4.2284 1509854400 4.2305 1509861600 4.2243 1509868800 4.2249 1509876000 4.2269 1509883200 4.2308 1509890400 4.2282 1509897600 4.2303 1509904800 4.2293 1509912000 4.2309 1509919200 4.2297 1509926400 4.2320 1509933600 4.2298 1509940800 4.2317 1509948000 4.2307 1509955200 4.2356 1509962400 4.2318 1509969600 4.2285 1509976800 4.2296 1509984000 4.2371 1509991200 4.2366 1509998400 4.2330 1510005600 4.2325 1510012800 4.2312 1510020000 4.2340 1510027200 4.2391 1510034400 4.2385 1510041600 4.2362 1510048800 4.2378 1510056000 4.2388 1510063200 4.2451 1510070400 4.2472 1510077600 4.2481 1510084800 4.2488 1510092000 4.2526 1510099200 4.2537 1510106400 4.2516 1510113600 4.2499 1510120800 4.2491 1510128000 4.2498 1510135200 4.2479 1510142400 4.2442 1510149600 4.2383 1510156800 4.2368 1510164000 4.2345 1510171200 4.2374 1510178400 4.2401 1510185600 4.2426 1510192800 4.2333 1510200000 4.2326 1510207200 4.2333 1510214400 4.2377 1510221600 4.2492 1510228800 4.2383 1510236000 4.2395 1510243200 4.2396 1510250400 4.2384 1510257600 4.2380 1510264800 4.2417 1510272000 4.2369 1510279200 4.2391 1510286400 4.2422 1510293600 4.2415 1510300800 4.2407 1510308000 4.2381 1510315200 4.2363 1510322400 4.2356 1510329600 4.2372 1510336800 4.2333 1510344000 4.2382 1510351200 4.2337 1510358400 4.2331 1510365600 4.2376 1510372800 4.2338 1510380000 4.2405 1510387200 4.2418 1510394400 4.2392 1510401600 4.2416 1510408800 4.2376 1510416000 4.2463 1510423200 4.2433 1510430400 4.2447 1510437600 4.2427 1510444800 4.2451 1510452000 4.2442 1510459200 4.2458 1510466400 4.2448 1510473600 4.2478 1510480800 4.2435 1510488000 4.2417 1510495200 4.2441 1510502400 4.2455 1510509600 4.2436 1510516800 4.2423 1510524000 4.2407 1510531200 4.2425 1510538400 4.2389 1510545600 4.2392 1510552800 4.2390 1510560000 4.2416 1510567200 4.2370 1510574400 4.2499 1510581600 4.2583 1510588800 4.2633 1510596000 4.2582 1510603200 4.2593 1510610400 4.3389 1510617600 4.2607 1510624800 4.2576 1510632000 4.2610 1510639200 4.2540 1510646400 4.2564 1510653600 4.2555 1510660800 4.2494 1510668000 4.2534 1510675200 4.2547 1510682400 4.2557 1510689600 4.2528 1510696800 4.2532 1510704000 4.2498 1510711200 4.2519 1510718400 4.2535 1510725600 4.2497 1510732800 4.2467 1510740000 4.2528 1510747200 4.2516 1510754400 4.2490 1510761600 4.2480 1510768800 4.2447 1510776000 4.2406 1510783200 4.2409 1510790400 4.2372 1510797600 4.2384 1510804800 4.2429 1510812000 4.2430 1510819200 4.2438 1510826400 4.2432 1510833600 4.2423 1510840800 4.2409 1510848000 4.2414 1510855200 4.2508 1510862400 4.2536 1510869600 4.2371 1510876800 4.2516 1510884000 4.2568 1510891200 4.2457 1510898400 4.2466 1510905600 4.2458 1510912800 4.2465 1510920000 4.2594 1510927200 4.2477 1510934400 4.2530 1510941600 4.2497 1510948800 4.2643 1510956000 4.2526 1510963200 4.2603 1510970400 4.2575 1510977600 4.2626 1510984800 4.2503 1510992000 4.2515 1510999200 4.2518 1511006400 4.2553 1511013600 4.2534 1511020800 4.2529 1511028000 4.2701 1511035200 4.2595 1511042400 4.2691 1511049600 4.2606 1511056800 4.2714 1511064000 4.2612 1511071200 4.2592 1511078400 4.2591 1511085600 4.2678 1511092800 4.2578 1511100000 4.2570 1511107200 4.2576 1511114400 4.2582 1511121600 4.2584 1511128800 4.2554 1511136000 4.2689 1511143200 4.2652 1511150400 4.2567 1511157600 4.2542 1511164800 4.2543 1511172000 4.2536 1511179200 4.2576 1511186400 4.2583 1511193600 4.2570 1511200800 4.2571 1511208000 4.2621 1511215200 4.2729 1511222400 4.2658 1511229600 4.2660 1511236800 4.2640 1511244000 4.2755 1511251200 4.2673 1511258400 4.2613 1511265600 4.2679 1511272800 4.2615 1511280000 4.2622 1511287200 4.2601 1511294400 4.2637 1511301600 4.2571 1511308800 4.2609 1511316000 4.2587 1511323200 4.2643 1511330400 4.2644 1511337600 4.2617 1511344800 4.2557 1511352000 4.2686 1511359200 4.2587 1511366400 4.2592 1511373600 4.2560 1511380800 4.2681 1511388000 4.2530 1511395200 4.2485 1511402400 4.2514 1511409600 4.2533 1511416800 4.2532 1511424000 4.2620 1511431200 4.2526 1511438400 4.2534 1511445600 4.2677 1511452800 4.2588 1511460000 4.2566 1511467200 4.2569 1511474400 4.2601 1511481600 4.2582 1511488800 4.2531 1511496000 4.2581 1511503200 4.2613 1511510400 4.2619 1511517600 4.2595 1511524800 4.2709 1511532000 4.2625 1511539200 4.2644 1511546400 4.2625 1511553600 4.2601 1511560800 4.2587 1511568000 4.2555 1511575200 4.2527 1511582400 4.2510 1511589600 4.2640 1511596800 4.2537 1511604000 4.2535 1511611200 4.2651 1511618400 4.2652 1511625600 4.2564 1511632800 4.2662 1511640000 4.2676 1511647200 4.2543 1511654400 4.2566 1511661600 4.2510 1511668800 4.2663 1511676000 4.2533 1511683200 4.2560 1511690400 4.2536 1511697600 4.2510 1511704800 4.2640 1511712000 4.2659 1511719200 4.2545 1511726400 4.2627 1511733600 4.2590 1511740800 4.2616 1511748000 4.2595 1511755200 4.2651 1511762400 4.2643 1511769600 4.2651 1511776800 4.2685 1511784000 4.2759 1511791200 4.2700 1511798400 4.2711 1511805600 4.2674 1511812800 4.2661 1511820000 4.2642 1511827200 4.2695 1511834400 4.2708 1511841600 4.2679 1511848800 4.2662 1511856000 4.2637 1511863200 4.2614 1511870400 4.2589 1511877600 4.2566 1511884800 4.2575 1511892000 4.2580 1511899200 4.2602 1511906400 4.2566 1511913600 4.2566 1511920800 4.2535 1511928000 4.2564 1511935200 4.2580 1511942400 4.2601 1511949600 4.2561 1511956800 4.2589 1511964000 4.2606 1511971200 4.2601 1511978400 4.2578 1511985600 4.2590 1511992800 4.2548 1512000000 4.2567 1512007200 4.2558 1512014400 4.2690 1512021600 4.2602 1512028800 4.2587 1512036000 4.2566 1512043200 4.2615 1512050400 4.2607 1512057600 4.2578 1512064800 4.2549 1512072000 4.2596 1512079200 4.2574 1512093600 4.2521 1512086400 4.2556 1512100800 4.2574 1512108000 4.2530 1512115200 4.2527 1512122400 4.2590 1512129600 4.2617 1512136800 4.2610 1512144000 4.2603 1512151200 4.2624 1512158400 4.2638 1512165600 4.2571 1512172800 4.2606 1512180000 4.2585 1512187200 4.2590 1512194400 4.2568 1512201600 4.2586 1512208800 4.2584 1512216000 4.2580 1512223200 4.2557 1512230400 4.2544 1512237600 4.2540 1512244800 4.2564 1512252000 4.2540 1512259200 4.2556 1512266400 4.2550 1512273600 4.2558 1512280800 4.2555 1512288000 4.2572 1512295200 4.2553 1512302400 4.2560 1512309600 4.2543 1512316800 4.2567 1512324000 4.2543 1512331200 4.2554 1512338400 4.2549 1512345600 4.2543 1512352800 4.2533 1512360000 4.2569 1512367200 4.2653 1512374400 4.2546 1512381600 4.2544 1512388800 4.2569 1512396000 4.2605 1512403200 4.2613 1512410400 4.2652 1512417600 4.2660 1512424800 4.2604 1512432000 4.2609 1512439200 4.2511 1512446400 4.2559 1512453600 4.2605 1512460800 4.2631 1512468000 4.2617 1512475200 4.2627 1512482400 4.2537 1512489600 4.2617 1512496800 4.2609 1512504000 4.2757 1512511200 4.2736 1512518400 4.2793 1512525600 4.2745 1512532800 4.2824 1512540000 4.2774 1512547200 4.2760 1512554400 4.2704 1512561600 4.2734 1512568800 4.2683 1512576000 4.2705 1512583200 4.2666 1512590400 4.2759 1512597600 4.2756 1512604800 4.2744 1512612000 4.2741 1512619200 4.2741 1512626400 4.2754 1512633600 4.2714 1512640800 4.2692 1512648000 4.2695 1512655200 4.2704 1512662400 4.2705 1512669600 4.2699 1512676800 4.2694 1512684000 4.2722 1512691200 4.2682 1512698400 4.2646 1512705600 4.2680 1512712800 4.2645 1512720000 4.2641 1512727200 4.2615 1512734400 4.2617 1512741600 4.2569 1512748800 4.2569 1512756000 4.2560 1512763200 4.2561 1512770400 4.2538 1512777600 4.2577 1512784800 4.2550 1512792000 4.2567 1512799200 4.2557 1512806400 4.2582 1512813600 4.2564 1512820800 4.2578 1512828000 4.2556 1512835200 4.2583 1512842400 4.2603 1512849600 4.2690 1512856800 4.2645 1512864000 4.2658 1512871200 4.2668 1512878400 4.2498 1512885600 4.2550 1512892800 4.2523 1512900000 4.2490 1512907200 4.2564 1512914400 4.2562 1512921600 4.2603 1512928800 4.2600 1512936000 4.2580 1512943200 4.2571 1512950400 4.2585 1512957600 4.2570 1512964800 4.2585 1512972000 4.2587 1512979200 4.3461 1512986400 4.2562 1512993600 4.2620 1513000800 4.2618 1513008000 4.2606 1513015200 4.2603 1513022400 4.2582 1513029600 4.2619 1513036800 4.2627 1513044000 4.2570 1513051200 4.2617 1513058400 4.2586 1513065600 4.2629 1513072800 4.2611 1513080000 4.2613 1513087200 4.2611 1513094400 4.2653 1513101600 4.2671 1513108800 4.2683 1513116000 4.2701 1513123200 4.2721 1513130400 4.2688 1513137600 4.2715 1513144800 4.2675 1513152000 4.2687 1513159200 4.2603 1513166400 4.2596 1513173600 4.2616 1513180800 4.2632 1513188000 4.2603 1513195200 4.2627 1513202400 4.2589 1513209600 4.2599 1513216800 4.2555 1513224000 4.2563 1513231200 4.2566 1513238400 4.2668 1513245600 4.2579 1513252800 4.2570 1513260000 4.2527 1513267200 4.2476 1513274400 4.2463 1513281600 4.2477 1513288800 4.2440 1513296000 4.2431 1513303200 4.2429 1513310400 4.2483 1513317600 4.2479 1513324800 4.2534 1513332000 4.2480 1513339200 4.2504 1513346400 4.2510 1513353600 4.2556 1513360800 4.2557 1513368000 4.2572 1513375200 4.2543 1513382400 4.2534 1513389600 4.2491 1513396800 4.2531 1513404000 4.2515 1513411200 4.2557 1513418400 4.2527 1513425600 4.2508 1513432800 4.2494 1513440000 4.2552 1513447200 4.2546 1513454400 4.2567 1513461600 4.2532 1513468800 4.2550 1513476000 4.2541 1513483200 4.2559 1513490400 4.2552 1513497600 4.2578 1513504800 4.2583 1513512000 4.2569 1513519200 4.2524 1513526400 4.2521 1513533600 4.2479 1513540800 4.2539 1513548000 4.2548 1513555200 4.2566 1513562400 4.2554 1513569600 4.2547 1513576800 4.2529 1513584000 4.2504 1513591200 4.2396 1513598400 4.2437 1513605600 4.2443 1513612800 4.2470 1513620000 4.2496 1513627200 4.2485 1513634400 4.2480 1513641600 4.2484 1513648800 4.2437 1513656000 4.2467 1513663200 4.2441 1513670400 4.2485 1513677600 4.2483 1513684800 4.2490 1513692000 4.2480 1513699200 4.2441 1513706400 4.2427 1513713600 4.2408 1513720800 4.2387 1513728000 4.2470 1513735200 4.2420 1513742400 4.3066 1513749600 4.2402 1513756800 4.2449 1513764000 4.2465 1513771200 4.2436 1513778400 4.2391 1513785600 4.2468 1513792800 4.2497 1513800000 4.2503 1513807200 4.2521 1513814400 4.2530 1513821600 4.2488 1513828800 4.2502 1513836000 4.2478 1513843200 4.2491 1513850400 4.2489 1513857600 4.2548 1513864800 4.2542 1513872000 4.2533 1513879200 4.2524 1513886400 4.2573 1513893600 4.2501 1513900800 4.2525 1513908000 4.2511 1513915200 4.2509 1513922400 4.2483 1513929600 4.2529 1513936800 4.2528 1513944000 4.2530 1513951200 4.2528 1513958400 4.2517 1513965600 4.2541 1513972800 4.2530 1513980000 4.2523 1513987200 4.2536 1513994400 4.2544 1514001600 4.2544 1514008800 4.2536 1514016000 4.2557 1514023200 4.2493 1514030400 4.2544 1514037600 4.2532 1514044800 4.2556 1514052000 4.2524 1514059200 4.2533 1514066400 4.2527 1514073600 4.2531 1514080800 4.2471 1514088000 4.2485 1514095200 4.2451 1514102400 4.2466 1514109600 4.2424 1514116800 4.2439 1514124000 4.2405 1514131200 4.2424 1514138400 4.2448 1514145600 4.2435 1514152800 4.2444 1514160000 4.2472 1514167200 4.2409 1514174400 4.2418 1514181600 4.2401 1514188800 4.2532 1514196000 4.2631 1514203200 4.2401 1514210400 4.2338 1514217600 4.2293 1514224800 4.2424 1514232000 4.2440 1514239200 4.2425 1514246400 4.2432 1514253600 4.2655 1514260800 4.2467 1514268000 4.2425 1514275200 4.2429 1514282400 4.2417 1514289600 4.2388 1514296800 4.2553 1514304000 4.2559 1514311200 4.2554 1514318400 4.2608 1514325600 4.2582 1514332800 4.2565 1514340000 4.2544 1514347200 4.2557 1514354400 4.2541 1514361600 4.2549 1514368800 4.2557 1514376000 4.2594 1514383200 4.2565 1514390400 4.2557 1514397600 4.2546 1514404800 4.2558 1514412000 4.2577 1514419200 4.2572 1514426400 4.2560 1514433600 4.2536 1514440800 4.2543 1514448000 4.2559 1514455200 4.2559 1514462400 4.2575 1514469600 4.2570 1514476800 4.2564 1514484000 4.2555 1514491200 4.2585 1514498400 4.3437 1514505600 4.2609 1514512800 4.2537 1514520000 4.2544 1514527200 4.2555 1514534400 4.2565 1514541600 4.2552 1514548800 4.2518 1514556000 4.2507 1514563200 4.2583 1514570400 4.2560 1514577600 4.2580 1514584800 4.2579 1514592000 4.2558 1514599200 4.2563 1514606400 4.2596 1514613600 4.2577 1514620800 4.2582 1514628000 4.2537 1514635200 4.2608 1514642400 4.2593 1514649600 4.2578 1514656800 4.2611 1514664000 4.2625 1514671200 4.2636 1514678400 4.2632 1514685600 4.2627 1514692800 4.2618 1514700000 4.2620 1514707200 4.2621 1514714400 4.2602 1514721600 4.2643 1514728800 4.2627 1514736000 4.2676 1514743200 4.2668 1514750400 4.2568 1514757600 4.2550 1514772000 4.2545 1514764800 4.2565 1514779200 4.2563 1514786400 4.2527 1514793600 4.2571 1514800800 4.2539 1514808000 4.2552 1514815200 4.2541 1514822400 4.2557 1514829600 4.2539 1514836800 4.2546 1514844000 4.2516 1514851200 4.2527 1514858400 4.2531 1514865600 4.2555 1514872800 4.2600 1514880000 4.2534 1514887200 4.2562 1514894400 4.2593 1514901600 4.2597 1514908800 4.2591 1514916000 4.2574 1514923200 4.2603 1514930400 4.2584 1514937600 4.2618 1514944800 4.2601 1514952000 4.2606 1514959200 4.2582 1514966400 4.2595 1514973600 4.2560 1514980800 4.2577 1514988000 4.2561 1514995200 4.2530 1515002400 4.2482 1515009600 4.2379 1515016800 4.2351 1515024000 4.2384 1515031200 4.2362 1515038400 4.2374 1515045600 4.2354 1515052800 4.2383 1515060000 4.2329 1515067200 4.2342 1515074400 4.2336 1515081600 4.2351 1515088800 4.2304 1515096000 4.2315 1515103200 4.2263 1515110400 4.2258 1515117600 4.2214 1515124800 4.2218 1515132000 4.2190 1515139200 4.2284 1515146400 4.2487 1515153600 4.2392 1515160800 4.2344 1515168000 4.2362 1515175200 4.2336 1515182400 4.2370 1515189600 4.1882 1515196800 4.1883 1515204000 4.1843 1515211200 4.1869 1515218400 4.1881 1515225600 4.1933 1515232800 4.1901 1515240000 4.1853 1515247200 4.1868 1515254400 4.1859 1515261600 4.1856 1515268800 4.1887 1515276000 4.1855 1515283200 4.1851 1515290400 4.1834 1515297600 4.0648 1515304800 4.1851 1515312000 4.1873 1515319200 4.1845 1515326400 4.1846 1515333600 4.1842 1515340800 4.1847 1515348000 4.1911 1515355200 4.1922 1515362400 4.1806 1515369600 4.1828 1515376800 4.1821 1515384000 4.1854 1515391200 4.1834 1515398400 4.1854 1515405600 4.1865 1515412800 4.1876 1515420000 4.1860 1515427200 4.1867 1515434400 4.1862 1515441600 4.1864 1515448800 4.1867 1515456000 4.1877 1515463200 4.1839 1515470400 4.1878 1515477600 4.1860 1515484800 4.1832 1515492000 4.1834 1515499200 4.1802 1515506400 4.1804 1515513600 4.1875 1515520800 4.1865 1515528000 4.1871 1515535200 4.1840 1515542400 4.1912 1515549600 4.1861 1515556800 4.1868 1515564000 4.1851 1515571200 4.1841 1515578400 4.1862 1515585600 4.1910 1515592800 4.1945 1515600000 4.1934 1515607200 4.1925 1515614400 4.1954 1515621600 4.1918 1515628800 4.1971 1515636000 4.1906 1515643200 4.1899 1515650400 4.1877 1515657600 4.1877 1515664800 4.1882 1515672000 4.1825 1515679200 4.1862 1515686400 4.1891 1515693600 4.1878 1515700800 4.1958 1515708000 4.1823 1515715200 4.1784 1515722400 4.1762 1515729600 4.1833 1515736800 4.1823 1515744000 4.1855 1515751200 4.1817 1515758400 4.1796 1515765600 4.1767 1515772800 4.1821 1515780000 4.1798 1515787200 4.1809 1515794400 4.1786 1515801600 4.1817 1515808800 4.1791 1515816000 4.1814 1515823200 4.1787 1515830400 4.1808 1515837600 4.1792 1515844800 4.1815 1515852000 4.1775 1515859200 4.1797 1515866400 4.1821 1515873600 4.1829 1515880800 4.1813 1515888000 4.1828 1515895200 4.1816 1515902400 4.1824 1515909600 4.1795 1515916800 4.1789 1515924000 4.1800 1515931200 4.1805 1515938400 4.1831 1515945600 4.1814 1515952800 4.1793 1515960000 4.1806 1515967200 4.1773 1515974400 4.1818 1515981600 4.1812 1515988800 4.1831 1515996000 4.1802 1516003200 4.1806 1516010400 4.1768 1516017600 4.1829 1516024800 4.1793 1516032000 4.1783 1516039200 4.1735 1516046400 4.1736 1516053600 4.1716 1516060800 4.1748 1516068000 4.1705 1516075200 4.1734 1516082400 4.1728 1516089600 4.1718 1516096800 4.1719 1516104000 4.1736 1516111200 4.1888 1516118400 4.1916 1516125600 4.1894 1516132800 4.1962 1516140000 4.1953 1516147200 4.2008 1516154400 4.1966 1516161600 4.1980 1516168800 4.1989 1516176000 4.2023 1516183200 4.1968 1516190400 4.2033 1516197600 4.1919 1516204800 4.1970 1516212000 4.1985 1516219200 4.1975 1516226400 4.1921 1516233600 4.1937 1516240800 4.1915 1516248000 4.1897 1516255200 4.1904 1516262400 4.1904 1516269600 4.1918 1516276800 4.1868 1516284000 4.1874 1516291200 4.1950 1516298400 4.1941 1516305600 4.1947 1516312800 4.1900 1516320000 4.1904 1516327200 4.1828 1516334400 4.1893 1516341600 4.1840 1516348800 4.1877 1516356000 4.1856 1516363200 4.1859 1516370400 4.1855 1516377600 4.1934 1516384800 4.1905 1516392000 4.1944 1516399200 4.1929 1516406400 4.1938 1516413600 4.1918 1516420800 4.1954 1516428000 4.1930 1516435200 4.1949 1516442400 4.1864 1516449600 4.1940 1516456800 4.1940 1516464000 4.1945 1516471200 4.1932 1516478400 4.1942 1516485600 4.1981 1516492800 4.1989 1516500000 4.1967 1516507200 4.1964 1516514400 4.1950 1516521600 4.1954 1516528800 4.1919 1516536000 4.1934 1516543200 4.1927 1516550400 4.1878 1516557600 4.1908 1516564800 4.1931 1516572000 4.1922 1516579200 4.1923 1516586400 4.1907 1516593600 4.1876 1516600800 4.1864 1516608000 4.1923 1516615200 4.1919 1516622400 4.1889 1516629600 4.1854 1516636800 4.1892 1516644000 4.1912 1516651200 4.1882 1516658400 4.1883 1516665600 4.1904 1516672800 4.1830 1516680000 4.1898 1516687200 4.1843 1516694400 4.1927 1516701600 4.1852 1516708800 4.1893 1516716000 4.1823 1516723200 4.1894 1516730400 4.1883 1516737600 4.1887 1516744800 4.1894 1516752000 4.1853 1516759200 4.1790 1516766400 4.1805 1516773600 4.1797 1516780800 4.1787 1516788000 4.1744 1516795200 4.1758 1516802400 4.1760 1516809600 4.1752 1516816800 4.1703 1516824000 4.1740 1516831200 4.1772 1516838400 4.1808 1516845600 4.1782 1516852800 4.1803 1516860000 4.1805 1516867200 4.1822 1516874400 4.1819 1516881600 4.1850 1516888800 4.1855 1516896000 4.1896 1516903200 4.1867 1516910400 4.1882 1516917600 4.1827 1516924800 4.1843 1516932000 4.1852 1516939200 4.1887 1516946400 4.1884 1516953600 4.1835 1516960800 4.1840 1516968000 4.1836 1516975200 4.1839 1516982400 4.1848 1516989600 4.1845 1516996800 4.1833 1517004000 4.1830 1517011200 4.1858 1517018400 4.1849 1517025600 4.1835 1517032800 4.1807 1517040000 4.1821 1517047200 4.1859 1517054400 4.1857 1517061600 4.1841 1517068800 4.1856 1517076000 4.1817 1517083200 4.1822 1517090400 4.1792 1517097600 4.1829 1517104800 4.1833 1517112000 4.1848 1517119200 4.1827 1517126400 4.1849 1517133600 4.1835 1517140800 4.1844 1517148000 4.1838 1517155200 4.1846 1517162400 4.1825 1517169600 4.1819 1517176800 4.1840 1517184000 4.1854 1517191200 4.1863 1517198400 4.1871 1517205600 4.1850 1517212800 4.1915 1517220000 4.1905 1517227200 4.1899 1517234400 4.1866 1517241600 4.1907 1517248800 4.1890 1517256000 4.1942 1517263200 4.1929 1517270400 4.1877 1517277600 4.1839 1517284800 4.1850 1517292000 4.1829 1517299200 4.1858 1517306400 4.1840 1517313600 4.1853 1517320800 4.1918 1517328000 4.1886 1517335200 4.1860 1517342400 4.1864 1517349600 4.1797 1517356800 4.1845 1517364000 4.1848 1517371200 4.1860 1517378400 4.1844 1517385600 4.1815 1517392800 4.1837 1517400000 4.1793 1517407200 4.1763 1517414400 4.1733 1517421600 4.1713 1517428800 4.1888 1517436000 4.1875 1517450400 4.1844 1517443200 4.1891 1517457600 4.1832 1517464800 4.1850 1517472000 4.1898 1517479200 4.1886 1517486400 4.1859 1517493600 4.1811 1517500800 4.1837 1517508000 4.1770 1517515200 4.1803 1517522400 4.1781 1517529600 4.1804 1517536800 4.1781 1517544000 4.1804 1517551200 4.1793 1517558400 4.1820 1517565600 4.1777 1517572800 4.1803 1517580000 4.1757 1517587200 4.1764 1517594400 4.1770 1517601600 4.1759 1517608800 4.1798 1517616000 4.1805 1517623200 4.1780 1517630400 4.1877 1517637600 4.1793 1517644800 4.1807 1517652000 4.1783 1517659200 4.1860 1517666400 4.1841 1517673600 4.1853 1517680800 4.1817 1517688000 4.1836 1517695200 4.1823 1517702400 4.1870 1517709600 4.1848 1517716800 4.1867 1517724000 4.1852 1517731200 4.1847 1517738400 4.1880 1517745600 4.1915 1517752800 4.1899 1517760000 4.1914 1517767200 4.1900 1517774400 4.1896 1517781600 4.1880 1517788800 4.1888 1517796000 4.1881 1517803200 4.1891 1517810400 4.1874 1517817600 4.1869 1517824800 4.1850 1517832000 4.1906 1517839200 4.1864 1517846400 4.1885 1517853600 4.1899 1517860800 4.1899 1517868000 4.1891 1517875200 4.1848 1517882400 4.1845 1517889600 4.1848 1517896800 4.1842 1517904000 4.1853 1517911200 4.1912 1517918400 4.1884 1517925600 4.1859 1517932800 4.1888 1517940000 4.1865 1517947200 4.1873 1517954400 4.1843 1517961600 4.1830 1517968800 4.1825 1517976000 4.1779 1517983200 4.1789 1517990400 4.1822 1517997600 4.1847 1518004800 4.1914 1518012000 4.1921 1518019200 4.1875 1518026400 4.1933 1518033600 4.1941 1518040800 4.1943 1518048000 4.1903 1518055200 4.1885 1518062400 4.1900 1518069600 4.1944 1518076800 4.1918 1518084000 4.1872 1518091200 4.1929 1518098400 4.1956 1518105600 4.1970 1518112800 4.1956 1518120000 4.1966 1518127200 4.1992 1518134400 4.1996 1518141600 4.1972 1518148800 4.1970 1518156000 4.1944 1518163200 4.1966 1518170400 4.1973 1518177600 4.1978 1518184800 4.1984 1518192000 4.2011 1518199200 4.1982 1518206400 4.2026 1518213600 4.1963 1518220800 4.1980 1518228000 4.1984 1518235200 4.2005 1518242400 4.2006 1518249600 4.2019 1518256800 4.1995 1518264000 4.2004 1518271200 4.2015 1518278400 4.2036 1518285600 4.2022 1518292800 4.2027 1518300000 4.2016 1518307200 4.2027 1518314400 4.2012 1518321600 4.1983 1518328800 4.2027 1518336000 4.2041 1518343200 4.2019 1518350400 4.2034 1518357600 4.2039 1518364800 4.2053 1518372000 4.2037 1518379200 4.2024 1518386400 4.2040 1518393600 4.2025 1518400800 4.2054 1518408000 4.2068 1518415200 4.2051 1518422400 4.2037 1518429600 4.2049 1518436800 4.2075 1518444000 4.2066 1518451200 4.2092 1518458400 4.2106 1518465600 4.2152 1518472800 4.2130 1518480000 4.2135 1518487200 4.2076 1518494400 4.2059 1518501600 4.2093 1518508800 4.2098 1518516000 4.2058 1518523200 4.2043 1518530400 4.2032 1518537600 4.2033 1518544800 4.2017 1518552000 4.2043 1518559200 4.2048 1518566400 4.2066 1518573600 4.2087 1518580800 4.2057 1518588000 4.2035 1518595200 4.2014 1518602400 4.2006 1518609600 4.2012 1518616800 4.2061 1518624000 4.1996 1518631200 4.2107 1518638400 4.1966 1518645600 4.1942 1518652800 4.1983 1518660000 4.1977 1518667200 4.1986 1518674400 4.1954 1518681600 4.1976 1518688800 4.1972 1518696000 4.1984 1518703200 4.1987 1518710400 4.2050 1518717600 4.2022 1518724800 4.2041 1518732000 4.2033 1518739200 4.2023 1518746400 4.2014 1518753600 4.1989 1518760800 4.2006 1518768000 4.2041 1518775200 4.1994 1518782400 4.1918 1518789600 4.1919 1518796800 4.1922 1518804000 4.1920 1518811200 4.1933 1518818400 4.1918 1518825600 4.1935 1518832800 4.1920 1518840000 4.1910 1518847200 4.1927 1518854400 4.1930 1518861600 4.1893 1518868800 4.1848 1518876000 4.1944 1518883200 4.1953 1518890400 4.1919 1518897600 4.1923 1518904800 4.1931 1518912000 4.1923 1518919200 4.1910 1518926400 4.1932 1518933600 4.1932 1518940800 4.1939 1518948000 4.1935 1518955200 4.1911 1518962400 4.1915 1518969600 4.1928 1518976800 4.1936 1518984000 4.1942 1518991200 4.1939 1518998400 4.1952 1519005600 4.1906 1519012800 4.1926 1519020000 4.1859 1519027200 4.1864 1519034400 4.1905 1519041600 4.1893 1519048800 4.1953 1519056000 4.1989 1519063200 4.1958 1519070400 4.1989 1519077600 4.1978 1519084800 4.2021 1519092000 4.1992 1519099200 4.2036 1519106400 4.2031 1519113600 4.1985 1519120800 4.1975 1519128000 4.2033 1519135200 4.2026 1519142400 4.2032 1519149600 4.2031 1519156800 4.2059 1519164000 4.2030 1519171200 4.2059 1519178400 4.2031 1519185600 4.2054 1519192800 4.2027 1519200000 4.2054 1519207200 4.2047 1519214400 4.2247 1519221600 4.2545 1519228800 4.2314 1519236000 4.2329 1519243200 4.2541 1519250400 4.2333 1519257600 4.2357 1519264800 4.2299 1519272000 4.2326 1519279200 4.2313 1519286400 4.2227 1519293600 4.2209 1519300800 4.2258 1519308000 4.2265 1519315200 4.2186 1519322400 4.2245 1519329600 4.2251 1519336800 4.2229 1519344000 4.2279 1519351200 4.2265 1519358400 4.2289 1519365600 4.2293 1519372800 4.2308 1519380000 4.2287 1519387200 4.2314 1519394400 4.2359 1519401600 4.2397 1519408800 4.2363 1519416000 4.2336 1519423200 4.3242 1519430400 4.2308 1519437600 4.2316 1519444800 4.2278 1519452000 4.2280 1519459200 4.2297 1519466400 4.2306 1519473600 4.2308 1519480800 4.2311 1519488000 4.2304 1519495200 4.2281 1519502400 4.2329 1519509600 4.2308 1519516800 4.2302 1519524000 4.2272 1519531200 4.2276 1519538400 4.2305 1519545600 4.2304 1519552800 4.2279 1519560000 4.2263 1519567200 4.2246 1519574400 4.2260 1519581600 4.2276 1519588800 4.2430 1519596000 4.2282 1519603200 4.2264 1519610400 4.2226 1519617600 4.2240 1519624800 4.2234 1519632000 4.2262 1519639200 4.2222 1519646400 4.2202 1519653600 4.2195 1519660800 4.2249 1519668000 4.2156 1519675200 4.2216 1519682400 4.2196 1519689600 4.2242 1519696800 4.2253 1519704000 4.2269 1519711200 4.2241 1519718400 4.2233 1519725600 4.2288 1519732800 4.2315 1519740000 4.2319 1519747200 4.2336 1519754400 4.2326 1519761600 4.2365 1519768800 4.2332 1519776000 4.2361 1519783200 4.2325 1519790400 4.2316 1519797600 4.2310 1519804800 4.2233 1519812000 4.2180 1519819200 4.2162 1519826400 4.2077 1519833600 4.2143 1519840800 4.2122 1519848000 4.2197 1519855200 4.2161 1519869600 4.2185 1519862400 4.2224 1519876800 4.2167 1519884000 4.2187 1519891200 4.2233 1519898400 4.2183 1519905600 4.2194 1519912800 4.2227 1519920000 4.2277 1519927200 4.2237 1519934400 4.2246 1519941600 4.2220 1519948800 4.2198 1519956000 4.2156 1519963200 4.2167 1519970400 4.2181 1519977600 4.2180 1519984800 4.2188 1519992000 4.2205 1519999200 4.2183 1520006400 4.2183 1520013600 4.2186 1520020800 4.2172 1520028000 4.2149 1520035200 4.2156 1520042400 4.2140 1520049600 4.2175 1520056800 4.2167 1520064000 4.2170 1520071200 4.2148 1520078400 4.2194 1520085600 4.2160 1520092800 4.2183 1520100000 4.2157 1520107200 4.2186 1520114400 4.2163 1520121600 4.2141 1520128800 4.2130 1520136000 4.2199 1520143200 4.2175 1520150400 4.2199 1520157600 4.2183 1520164800 4.2180 1520172000 4.2183 1520179200 4.2202 1520186400 4.2180 1520193600 4.2200 1520200800 4.2167 1520208000 4.2173 1520215200 4.2160 1520222400 4.2174 1520229600 4.2194 1520236800 4.2180 1520244000 4.2141 1520251200 4.2131 1520258400 4.2216 1520265600 4.2144 1520272800 4.2160 1520280000 4.2153 1520287200 4.2111 1520294400 4.2162 1520301600 4.2056 1520308800 4.2072 1520316000 4.2049 1520323200 4.2069 1520330400 4.2027 1520337600 4.2033 1520344800 4.2014 1520352000 4.2054 1520359200 4.2068 1520366400 4.2126 1520373600 4.2080 1520380800 4.2073 1520388000 4.2040 1520395200 4.2065 1520402400 4.2039 1520409600 4.2053 1520416800 4.2001 1520424000 4.2019 1520431200 4.2033 1520438400 4.2040 1520445600 4.2029 1520452800 4.2105 1520460000 4.2016 1520467200 4.1971 1520474400 4.1915 1520481600 4.1950 1520488800 4.1941 1520496000 4.1998 1520503200 4.2040 1520510400 4.2045 1520517600 4.2003 1520524800 4.2036 1520532000 4.1969 1520539200 4.1967 1520546400 4.1959 1520553600 4.1957 1520560800 4.1924 1520568000 4.1975 1520575200 4.1951 1520582400 4.1953 1520589600 4.1952 1520596800 4.1983 1520604000 4.1973 1520611200 4.2020 1520618400 4.2017 1520625600 4.2032 1520632800 4.2049 1520640000 4.1996 1520647200 4.1936 1520654400 4.1935 1520661600 4.1903 1520668800 4.1915 1520676000 4.1917 1520683200 4.1961 1520690400 4.1932 1520697600 4.1954 1520704800 4.1919 1520712000 4.1894 1520719200 4.1873 1520726400 4.1883 1520733600 4.1868 1520740800 4.1902 1520748000 4.1838 1520755200 4.1878 1520762400 4.1878 1520769600 4.1917 1520776800 4.1906 1520784000 4.1899 1520791200 4.2893 1520798400 4.1888 1520805600 4.1857 1520812800 4.1845 1520820000 4.1784 1520827200 4.1796 1520834400 4.1753 1520841600 4.1778 1520848800 4.1764 1520856000 4.1795 1520863200 4.1842 1520870400 4.1850 1520877600 4.1835 1520884800 4.1835 1520892000 4.1834 1520899200 4.1857 1520906400 4.1778 1520913600 4.1855 1520920800 4.1853 1520928000 4.1808 1520935200 4.1722 1520942400 4.1741 1520949600 4.1725 1520956800 4.1785 1520964000 4.1760 1520971200 4.1770 1520978400 4.1767 1520985600 4.1758 1520992800 4.1712 1521000000 4.1761 1521007200 4.1740 1521014400 4.1728 1521021600 4.1705 1521028800 4.1745 1521036000 4.1756 1521043200 4.1797 1521050400 4.1717 1521057600 4.1845 1521064800 4.1780 1521072000 4.1721 1521079200 4.1661 1521086400 4.1692 1521093600 4.1737 1521100800 4.1749 1521108000 4.1705 1521115200 4.1826 1521122400 4.1671 1521129600 4.1672 1521136800 4.1644 1521144000 4.1664 1521151200 4.1631 1521158400 4.1648 1521165600 4.1605 1521172800 4.1600 1521180000 4.1609 1521187200 4.1631 1521194400 4.1701 1521201600 4.1697 1521208800 4.1701 1521216000 4.1773 1521223200 4.1730 1521230400 4.1723 1521237600 4.1662 1521244800 4.1676 1521252000 4.1650 1521259200 4.1676 1521266400 4.1649 1521273600 4.1644 1521280800 4.1621 1521288000 4.1637 1521295200 4.1603 1521302400 4.1629 1521309600 4.1574 1521316800 4.1572 1521324000 4.1577 1521331200 4.1543 1521338400 4.1550 1521345600 4.1586 1521352800 4.1571 1521360000 4.1591 1521367200 4.1540 1521374400 4.1554 1521381600 4.1542 1521388800 4.1594 1521396000 4.1602 1521403200 4.1603 1521410400 4.1581 1521417600 4.1578 1521424800 4.1555 1521432000 4.1580 1521439200 4.1547 1521446400 4.1579 1521453600 4.1578 1521460800 4.1643 1521468000 4.1651 1521475200 4.1647 1521482400 4.1658 1521489600 4.1685 1521496800 4.1638 1521504000 4.1617 1521511200 4.1598 1521518400 4.1578 1521525600 4.1569 1521532800 4.1608 1521540000 4.1613 1521547200 4.1647 1521554400 4.1629 1521561600 4.1613 1521568800 4.1590 1521576000 4.1606 1521583200 4.1579 1521590400 4.1547 1521597600 4.1549 1521604800 4.1576 1521612000 4.1586 1521619200 4.1579 1521626400 4.1538 1521633600 4.1570 1521640800 4.1587 1521648000 4.1577 1521655200 4.1575 1521662400 4.1732 1521669600 4.1719 1521676800 4.1605 1521684000 4.1522 1521691200 4.1516 1521698400 4.1522 1521705600 4.1512 1521712800 4.1534 1521720000 4.1564 1521727200 4.1598 1521734400 4.1622 1521741600 4.1612 1521748800 4.1604 1521756000 4.1623 1521763200 4.1635 1521770400 4.1628 1521777600 4.1633 1521784800 4.1602 1521792000 4.1613 1521799200 4.1620 1521806400 4.1590 1521813600 4.1605 1521820800 4.1647 1521828000 4.1633 1521835200 4.1655 1521842400 4.1623 1521849600 4.1495 1521856800 4.1515 1521864000 4.1538 1521871200 4.1546 1521878400 4.1555 1521885600 4.1535 1521892800 4.1566 1521900000 4.1543 1521907200 4.1562 1521914400 4.1547 1521921600 4.1560 1521928800 4.1564 1521936000 4.1564 1521943200 4.1531 1521950400 4.1569 1521957600 4.1499 1521964800 4.1553 1521972000 4.1530 1521979200 4.1522 1521986400 4.1535 1521993600 4.1544 1522000800 4.1560 1522008000 4.1545 1522015200 4.1561 1522022400 4.1573 1522029600 4.1531 1522036800 4.1504 1522044000 4.1481 1522051200 4.1485 1522058400 4.1498 1522065600 4.1515 1522072800 4.1498 1522080000 4.1512 1522087200 4.1527 1522094400 4.1540 1522101600 4.1485 1522108800 4.1491 1522116000 4.1492 1522123200 4.1504 1522130400 4.1509 1522137600 4.1476 1522144800 4.1525 1522152000 4.1529 1522159200 4.1494 1522166400 4.1544 1522173600 4.1524 1522180800 4.1558 1522188000 4.1554 1522195200 4.1543 1522202400 4.1482 1522209600 4.1545 1522216800 4.1516 1522224000 4.1526 1522231200 4.1502 1522238400 4.1550 1522245600 4.1549 1522252800 4.1544 1522260000 4.1537 1522267200 4.1555 1522274400 4.1500 1522281600 4.1531 1522288800 4.1522 1522296000 4.1517 1522303200 4.1553 1522310400 4.1606 1522317600 4.1585 1522324800 4.1580 1522332000 4.1551 1522339200 4.1550 1522346400 4.1529 1522353600 4.1513 1522360800 4.1528 1522368000 4.1533 1522375200 4.1539 1522382400 4.1590 1522389600 4.1552 1522396800 4.1593 1522404000 4.1612 1522411200 4.1623 1522418400 4.1563 1522425600 4.1566 1522432800 4.1586 1522440000 4.1611 1522447200 4.1633 1522454400 4.1692 1522461600 4.1651 1522468800 4.1659 1522476000 4.1484 1522483200 4.1641 1522490400 4.1639 1522497600 4.1638 1522504800 4.1637 1522512000 4.1692 1522519200 4.1665 1522526400 4.1692 1522533600 4.1684 1522548000 4.1682 1522540800 4.1704 1522555200 4.1700 1522562400 4.1682 1522569600 4.1686 1522576800 4.1673 1522584000 4.1663 1522591200 4.1653 1522598400 4.1651 1522605600 4.1657 1522612800 4.1667 1522620000 4.1648 1522627200 4.1643 1522634400 4.1633 1522641600 4.1670 1522648800 4.1652 1522656000 4.1589 1522663200 4.1612 1522670400 4.1692 1522677600 4.1684 1522684800 4.1706 1522692000 4.1687 1522699200 4.1711 1522706400 4.1674 1522713600 4.1660 1522720800 4.1638 1522728000 4.1649 1522735200 4.1653 1522742400 4.1643 1522749600 4.1614 1522756800 4.1652 1522764000 4.1636 1522771200 4.1623 1522778400 4.1624 1522785600 4.1651 1522792800 4.3006 1522800000 4.2994 1522807200 2.9016 1522814400 4.1672 1522821600 4.1168 1522828800 4.1711 1522836000 3.8414 1522843200 3.8602 1522850400 4.1712 1522857600 4.1744 1522864800 4.1687 1522872000 4.1715 1522879200 3.7205 1522886400 4.1745 1522893600 4.1731 1522900800 4.1706 1522908000 4.1687 1522915200 4.1743 1522922400 4.1683 1522929600 4.1685 1522936800 4.1428 1522944000 3.7473 1522951200 6.4112 1522958400 3.8556 1522965600 4.5443 1522972800 4.1690 1522980000 4.1689 1522987200 4.1716 1522994400 4.1697 1523001600 4.1725 1523008800 4.1740 1523016000 4.1701 1523023200 4.1666 1523030400 4.1697 1523037600 4.1677 1523044800 4.1692 1523052000 4.1717 1523059200 4.1677 1523066400 4.1702 1523073600 4.1713 1523080800 4.1736 1523088000 4.1724 1523095200 4.1678 1523102400 4.1704 1523109600 4.1700 1523116800 4.1716 1523124000 4.1878 1523131200 4.1697 1523138400 4.1865 1523145600 4.1699 1523152800 4.1679 1523160000 4.1698 1523167200 4.1647 1523174400 4.1682 1523181600 4.1645 1523188800 4.1697 1523196000 4.1682 1523203200 4.1694 1523210400 4.1706 1523217600 4.1727 1523224800 4.1712 1523232000 4.1714 1523239200 4.1688 1523246400 4.1697 1523253600 4.1697 1523260800 4.1750 1523268000 4.1716 1523275200 4.1702 1523282400 4.1672 1523289600 4.1679 1523296800 4.1669 1523304000 4.1713 1523311200 4.1735 1523318400 4.1736 1523325600 4.1695 1523332800 4.1670 1523340000 4.1741 1523347200 4.1731 1523354400 4.1649 1523361600 4.1662 1523368800 4.1629 1523376000 4.1584 1523383200 4.1555 1523390400 4.1577 1523397600 4.1524 1523404800 4.1540 1523412000 4.1542 1523419200 4.1554 1523426400 4.1537 1523433600 4.1566 1523440800 4.1592 1523448000 4.1488 1523455200 4.1503 1523462400 4.1537 1523469600 4.1566 1523476800 4.1614 1523484000 4.1609 1523491200 4.1507 1523498400 4.1324 1523505600 4.1368 1523512800 4.1334 1523520000 4.1446 1523527200 4.1377 1523534400 4.1407 1523541600 4.1377 1523548800 4.1421 1523556000 4.1398 1523563200 4.1406 1523570400 4.1373 1523577600 4.1409 1523584800 4.1367 1523592000 4.1399 1523599200 4.1368 1523606400 4.1394 1523613600 4.1397 1523620800 4.1410 1523628000 4.1412 1523635200 4.1000 1523642400 4.0994 1523649600 4.1013 1523656800 4.1039 1523664000 4.1051 1523671200 4.1079 1523678400 4.1080 1523685600 4.1066 1523692800 4.1034 1523700000 4.1035 1523707200 4.1070 1523714400 4.1047 1523721600 4.1036 1523728800 4.1019 1523736000 4.0925 1523743200 4.1017 1523750400 4.1032 1523757600 4.1004 1523764800 4.1027 1523772000 4.1027 1523779200 4.1051 1523786400 4.1044 1523793600 4.1053 1523800800 4.1036 1523808000 4.1042 1523815200 4.1030 1523822400 4.1043 1523829600 4.1033 1523836800 4.1047 1523844000 4.1016 1523851200 4.1053 1523858400 4.1051 1523865600 4.1081 1523872800 4.1065 1523880000 4.1054 1523887200 4.1086 1523894400 4.1055 1523908800 4.1166 1523916000 4.1179 1523923200 4.1160 1523930400 4.1203 1523937600 4.1231 1523944800 4.1234 1523952000 4.1194 1523959200 4.1207 1523966400 4.1230 1523973600 4.1195 1523980800 4.1250 1523988000 4.1218 1523995200 4.1251 1524002400 4.1254 1524009600 4.1207 1524016800 4.1177 1524024000 4.1202 1524031200 4.1202 1524038400 4.1206 1524045600 4.1206 1524052800 4.1179 1524060000 4.1154 1524067200 4.1164 1524074400 4.1130 1524081600 4.1130 1524088800 4.1219 1524096000 4.1229 1524103200 4.1202 1524110400 4.1229 1524117600 4.1192 1524124800 4.1206 1524132000 4.1176 1524139200 4.1214 1524146400 4.1234 1524153600 4.1267 1524160800 4.1053 1524168000 4.1083 1524175200 4.1045 1524182400 4.1084 1524189600 4.1078 1524196800 4.1106 1524204000 4.1127 1524211200 4.1124 1524218400 4.1202 1524225600 4.1158 1524232800 4.1106 1524240000 4.1240 1524247200 4.1251 1524254400 4.1195 1524261600 4.1196 1524268800 4.1186 1524276000 4.1189 1524283200 4.1217 1524290400 4.1201 1524297600 4.1211 1524304800 4.1212 1524312000 4.1201 1524319200 4.1184 1524326400 4.1193 1524333600 4.1189 1524340800 4.1208 1524348000 4.1240 1524355200 4.1239 1524362400 4.1236 1524369600 4.1236 1524376800 4.1186 1524384000 4.1191 1524391200 4.1137 1524398400 4.1183 1524405600 4.1166 1524412800 4.0967 1524420000 4.0970 1524427200 4.0980 1524434400 4.0969 1524441600 4.0971 1524448800 4.0956 1524456000 4.0751 1524463200 4.0721 1524470400 4.0761 1524477600 4.0710 1524484800 4.0728 1524492000 4.0736 1524499200 4.0769 1524506400 4.0722 1524513600 4.0748 1524520800 4.0722 1524528000 4.0714 1524535200 4.0745 1524542400 4.0732 1524549600 4.0735 1524556800 4.0755 1524564000 4.0777 1524571200 4.0793 1524578400 4.0780 1524585600 4.0817 1524592800 4.0801 1524600000 4.0820 1524607200 4.0756 1524614400 4.0779 1524621600 4.0772 1524628800 4.0764 1524636000 4.0564 1524643200 4.0492 1524650400 4.0637 1524657600 4.0632 1524664800 4.0614 1524672000 4.0594 1524679200 4.0645 1524686400 4.0514 1524693600 4.0520 1524700800 4.0525 1524708000 4.0510 1524715200 4.0495 1524722400 4.0545 1524729600 4.0515 1524736800 4.0530 1524744000 4.0570 1524751200 4.0567 1524758400 4.0570 1524765600 4.0544 1524772800 4.0509 1524780000 4.0476 1524787200 4.0502 1524794400 4.0504 1524801600 4.0491 1524808800 4.0668 1524816000 4.0699 1524823200 4.0676 1524830400 4.0752 1524837600 4.0642 1524844800 4.0594 1524852000 4.0582 1524859200 4.0609 1524866400 4.0402 1524873600 4.0435 1524880800 4.0368 1524888000 4.0446 1524895200 4.0438 1524902400 4.0435 1524909600 4.0401 1524916800 4.0426 1524924000 4.0370 1524931200 4.0427 1524938400 4.0423 1524945600 4.0404 1524952800 4.0387 1524960000 4.0390 1524967200 4.0351 1524974400 4.0377 1524981600 4.0374 1524988800 4.0377 1524996000 4.0345 1525003200 4.0390 1525010400 4.0349 1525017600 4.0382 1525024800 4.0384 1525032000 4.0416 1525039200 4.0407 1525046400 4.0451 1525053600 4.0447 1525060800 4.0441 1525068000 4.0435 1525075200 4.0475 1525082400 4.0452 1525089600 4.0474 1525096800 4.0376 1525104000 4.0204 1525111200 4.0189 1525118400 4.0214 1525125600 4.0200 1525140000 4.0239 1525132800 4.0240 1525147200 4.0240 1525154400 4.0210 1525161600 4.0255 1525168800 4.0203 1525176000 4.0138 1525183200 4.0133 1525190400 4.0111 1525197600 4.0146 1525204800 4.0152 1525212000 4.0130 1525219200 4.0141 1525226400 4.0121 1525233600 4.0093 1525240800 4.0079 1525248000 4.0097 1525255200 4.0135 1525262400 4.0169 1525269600 4.0172 1525276800 4.0170 1525284000 4.0168 1525291200 4.0149 1525298400 4.0193 1525305600 4.0381 1525312800 4.0166 1525320000 4.0177 1525327200 4.0176 1525334400 4.0189 1525341600 4.0180 1525348800 4.0205 1525356000 4.0189 1525363200 4.0221 1525370400 4.0176 1525377600 4.0193 1525384800 4.0159 1525392000 4.0125 1525399200 4.0088 1525406400 4.0077 1525413600 4.0059 1525420800 4.0126 1525428000 4.0133 1525435200 4.0129 1525442400 4.0085 1525449600 4.0170 1525456800 4.0155 1525464000 4.0165 1525471200 4.0177 1525478400 4.0133 1525485600 4.0148 1525492800 4.0159 1525500000 4.0136 1525507200 4.0188 1525514400 4.0166 1525521600 4.0142 1525528800 4.0177 1525536000 4.0184 1525543200 4.0114 1525550400 4.0100 1525557600 4.0062 1525564800 4.0087 1525572000 4.0072 1525579200 4.0106 1525586400 4.0074 1525593600 4.0123 1525600800 4.0085 1525608000 4.0096 1525615200 4.0089 1525622400 4.0116 1525629600 4.0213 1525636800 4.0220 1525644000 4.0207 1525651200 4.0204 1525658400 4.0198 1525665600 4.0233 1525672800 4.0235 1525680000 4.0209 1525687200 4.0185 1525694400 4.0098 1525701600 4.0107 1525708800 4.0149 1525716000 4.0140 1525723200 4.0187 1525730400 4.0160 1525737600 4.0174 1525744800 4.0152 1525752000 4.0148 1525759200 4.0172 1525766400 4.0202 1525773600 4.0196 1525780800 4.0203 1525788000 4.0187 1525795200 4.0174 1525802400 4.0194 1525809600 4.0203 1525816800 4.0307 1525824000 4.0099 1525831200 4.0035 1525838400 4.0027 1525845600 4.0037 1525852800 3.9976 1525860000 3.9920 1525867200 3.9913 1525874400 3.9845 1525881600 3.9934 1525888800 3.9936 1525896000 3.9880 1525903200 3.9838 1525910400 3.9886 1525917600 3.9881 1525924800 3.9871 1525932000 4.0012 1525939200 4.0024 1525946400 4.0013 1525953600 4.0060 1525960800 4.0050 1525968000 3.9977 1525975200 3.9984 1525982400 4.0011 1525989600 4.0166 1525996800 4.0017 1526004000 4.0008 1526011200 4.0027 1526018400 4.0043 1526025600 4.0078 1526032800 4.0103 1526040000 4.0109 1526047200 4.0141 1526054400 4.0150 1526061600 4.0157 1526068800 4.0160 1526076000 4.0095 1526083200 4.0114 1526090400 4.0101 1526097600 4.0123 1526104800 4.0122 1526112000 4.0134 1526119200 4.0107 1526126400 4.0274 1526133600 4.0096 1526140800 4.0181 1526148000 4.0163 1526155200 4.0162 1526162400 4.0160 1526169600 4.0179 1526176800 4.0154 1526184000 4.0152 1526191200 4.0131 1526198400 4.0126 1526205600 4.0106 1526212800 4.0147 1526220000 4.0097 1526227200 4.0097 1526234400 4.0101 1526241600 4.0112 1526248800 4.0077 1526256000 4.0118 1526263200 4.0099 1526270400 4.0096 1526277600 4.0072 1526284800 4.0039 1526292000 4.0032 1526299200 4.0109 1526306400 4.0119 1526313600 4.0315 1526320800 4.0464 1526328000 4.0453 1526335200 4.0455 1526342400 4.0472 1526349600 4.0470 1526356800 4.0487 1526364000 4.0507 1526371200 4.0479 1526378400 4.0496 1526385600 4.0503 1526392800 4.0484 1526400000 4.0473 1526407200 4.0455 1526414400 4.0464 1526421600 4.0416 1526428800 4.0445 1526436000 4.0431 1526443200 4.0399 1526450400 4.0413 1526457600 4.0586 1526464800 4.0588 1526472000 4.0621 1526479200 4.0606 1526486400 4.0638 1526493600 4.0633 1526500800 4.0634 1526508000 4.0645 1526515200 4.1031 1526522400 4.1024 1526529600 4.1021 1526536800 4.1000 1526544000 4.1092 1526551200 4.1114 1526558400 4.1102 1526565600 4.1080 1526572800 4.1086 1526580000 4.1044 1526587200 4.1107 1526594400 4.1082 1526601600 4.1083 1526608800 4.1094 1526616000 4.1055 1526623200 4.1038 1526630400 4.1066 1526637600 4.2455 1526644800 4.2432 1526652000 4.2405 1526659200 4.2408 1526666400 4.2363 1526673600 4.2408 1526680800 4.2384 1526688000 4.2439 1526695200 4.2502 1526702400 4.2492 1526709600 4.2473 1526716800 4.2492 1526724000 4.2487 1526731200 4.2478 1526738400 4.2478 1526745600 4.2535 1526752800 4.2573 1526760000 4.2554 1526767200 4.2513 1526774400 4.2554 1526781600 4.2502 1526925600 4.2436 1526932800 4.2440 1526940000 4.2417 1526947200 4.2478 1526954400 4.2434 1526961600 4.2453 1526968800 4.2480 1526976000 4.2494 1526983200 4.2467 1526990400 4.2510 1526997600 4.2493 1527004800 4.2518 1527012000 4.2508 1527019200 4.2509 1527026400 4.2472 1527033600 4.2429 1527040800 4.2438 1527048000 4.2505 1527055200 4.2502 1527062400 4.2502 1527069600 4.2456 1527076800 4.2483 1527084000 4.2530 1527091200 4.2570 1527098400 4.2571 1527105600 4.2463 1527112800 4.2440 1527120000 4.2431 1527127200 4.2394 1527134400 4.2432 1527141600 4.2436 1527148800 4.2479 1527156000 4.2411 1527163200 4.2503 1527170400 4.2435 1527177600 4.2386 1527184800 4.2289 1527192000 4.2276 1527199200 4.2232 1527206400 4.2270 1527213600 4.2273 1527220800 4.2285 1527228000 4.2282 1527235200 4.2246 1527242400 4.2246 1527249600 4.2254 1527256800 4.2243 1527264000 4.2280 1527271200 4.2297 1527278400 4.2294 1527285600 4.2163 1527292800 4.2176 1527300000 4.2165 1527307200 4.2181 1527314400 4.2173 1527321600 4.2174 1527328800 4.2168 1527336000 4.2181 1527343200 4.2187 1527350400 4.2186 1527357600 4.2160 1527364800 4.2202 1527372000 4.2177 1527379200 4.2192 1527386400 4.2200 1527393600 4.2201 1527400800 4.2192 1527408000 4.2260 1527415200 4.2246 1527422400 4.2259 1527429600 4.2249 1527436800 4.2217 1527444000 4.2180 1527451200 4.2186 1527458400 4.2171 1527465600 4.2190 1527472800 4.2157 1527480000 4.2175 1527487200 4.2133 1527494400 4.2147 1527501600 4.2113 1527508800 4.2148 1527516000 4.2148 1527523200 4.2196 1527530400 4.2118 1527537600 4.2167 1527544800 4.2115 1527552000 4.2129 1527559200 4.2093 1527566400 4.2147 1527573600 4.2103 1527580800 4.2113 1527588000 4.2088 1527595200 4.2100 1527602400 4.2078 1527609600 4.2068 1527616800 4.2065 1527624000 4.2060 1527631200 4.2003 1527638400 4.2070 1527645600 4.2006 1527652800 4.2033 1527660000 4.2078 1527667200 4.2104 1527674400 4.2108 1527681600 4.2117 1527688800 4.2127 1527696000 4.2098 1527703200 4.2070 1527710400 4.2026 1527717600 4.1983 1527724800 4.2012 1527732000 4.2036 1527739200 4.2025 1527746400 4.2005 1527753600 4.2016 1527760800 4.1998 1527768000 4.2011 1527775200 4.1960 1527782400 4.1985 1527789600 4.2033 1527796800 4.2046 1527804000 4.1968 1527818400 4.1968 1527811200 4.1963 1527825600 4.1988 1527832800 4.1952 1527840000 4.2001 1527847200 4.1958 1527854400 4.1971 1527861600 4.1943 1527868800 4.1940 1527876000 4.1941 1527883200 4.1946 1527890400 4.1888 1527897600 4.1894 1527904800 4.1892 1527912000 4.1866 1527919200 4.1837 1527926400 4.1900 1527933600 4.1880 1527940800 4.1896 1527948000 4.1853 1527955200 4.1908 1527962400 4.1892 1527969600 4.1874 1527976800 4.1915 1527984000 4.1927 1527991200 4.1919 1527998400 4.1964 1528005600 4.1973 1528012800 4.1997 1528020000 4.1905 1528027200 4.1905 1528034400 4.1932 1528041600 4.1951 1528048800 4.1951 1528056000 4.1953 1528063200 4.1928 1528070400 4.1928 1528077600 4.1935 1528084800 4.1957 1528092000 4.1947 1528099200 4.1954 1528106400 4.1912 1528113600 4.1931 1528120800 4.1932 1528128000 4.1943 1528135200 4.1908 1528142400 4.1912 1528149600 4.1892 1528156800 4.1866 1528164000 4.1860 1528171200 4.1872 1528178400 4.1864 1528185600 4.1853 1528192800 4.1834 1528200000 4.1875 1528207200 4.1851 1528214400 4.1906 1528221600 4.1908 1528228800 4.1922 1528236000 4.1879 1528243200 4.1909 1528250400 4.1874 1528257600 4.1859 1528264800 4.1806 1528272000 4.1845 1528279200 4.1879 1528286400 4.1956 1528293600 4.1913 1528300800 4.1931 1528308000 4.1891 1528315200 4.1893 1528322400 4.1869 1528329600 4.1877 1528336800 4.1854 1528344000 4.1856 1528351200 4.1850 1528358400 4.1869 1528365600 4.1891 1528372800 4.1914 1528380000 4.1869 1528387200 4.1885 1528394400 4.1854 1528401600 4.1877 1528408800 4.1833 1528416000 4.1897 1528423200 4.1833 1528430400 4.1839 1528437600 4.1857 1528444800 4.1861 1528452000 4.1815 1528459200 4.1905 1528466400 4.1904 1528473600 4.1952 1528480800 4.1935 1528488000 4.1962 1528495200 4.1909 1528502400 4.1963 1528509600 4.1924 1528516800 4.1963 1528524000 4.1873 1528531200 4.1923 1528538400 4.1926 1528545600 4.1941 1528552800 4.1951 1528560000 4.1956 1528567200 4.1964 1528574400 4.1972 1528581600 4.1960 1528588800 4.1993 1528596000 4.1961 1528603200 4.1965 1528610400 4.1948 1528617600 4.1973 1528624800 4.1955 1528632000 4.1938 1528639200 4.1930 1528646400 4.1961 1528653600 4.1937 1528660800 4.1958 1528668000 4.1940 1528675200 4.1948 1528682400 4.1938 1528689600 4.1895 1528696800 4.1883 1528704000 4.1888 1528711200 4.1880 1528718400 4.1924 1528725600 4.1879 1528732800 4.1881 1528740000 4.1806 1528747200 4.1844 1528754400 4.1822 1528761600 4.1758 1528768800 4.1743 1528776000 4.1835 1528783200 4.1824 1528790400 4.1849 1528797600 4.1872 1528804800 4.1861 1528812000 4.1850 1528819200 4.1868 1528826400 4.1843 1528833600 4.1847 1528840800 4.1798 1528848000 4.1801 1528855200 4.1787 1528862400 4.1802 1528869600 4.1762 1528876800 4.1777 1528884000 4.1726 1528891200 4.1784 1528898400 4.1726 1528905600 4.1766 1528912800 4.1714 1528920000 4.1765 1528927200 4.1712 1528934400 4.1757 1528941600 4.1753 1528948800 4.1813 1528956000 4.1802 1528963200 4.1755 1528970400 4.1757 1528977600 4.1765 1528984800 4.1732 1528992000 4.1818 1528999200 4.1804 1529006400 4.1813 1529013600 4.1797 1529020800 4.1794 1529028000 4.1821 1529035200 4.1843 1529042400 4.1815 1529049600 4.1822 1529056800 4.1804 1529064000 4.1824 1529071200 4.1803 1529078400 4.1782 1529085600 4.1813 1529092800 4.1801 1529100000 4.1768 1529107200 4.1787 1529114400 4.1757 1529121600 4.1818 1529128800 4.1785 1529136000 4.1827 1529143200 4.1773 1529150400 4.1772 1529157600 4.1768 1529164800 4.1742 1529172000 4.1799 1529179200 4.1809 1529186400 4.1774 1529193600 4.1765 1529200800 4.1793 1529208000 4.1780 1529215200 4.1786 1529222400 4.1784 1529229600 4.1812 1529236800 4.1842 1529244000 4.1778 1529251200 4.1786 1529258400 4.1767 1529265600 4.1772 1529272800 4.1708 1529280000 4.1728 1529287200 4.1700 1529294400 4.1719 1529301600 4.1771 1529308800 4.1725 1529316000 4.1615 1529323200 4.1693 1529330400 4.1712 1529337600 4.1730 1529344800 4.1699 1529352000 4.1667 1529359200 4.1691 1529366400 4.1669 1529373600 4.1652 1529380800 4.1654 1529388000 4.1651 1529395200 4.1649 1529402400 4.1642 1529409600 4.1622 1529416800 4.1623 1529424000 4.1631 1529431200 4.1661 1529438400 4.1650 1529445600 4.1557 1529452800 4.1582 1529460000 4.1536 1529467200 4.1519 1529474400 4.1490 1529481600 4.1528 1529488800 4.1467 1529496000 4.1553 1529503200 4.1538 1529510400 4.1516 1529517600 4.1502 1529524800 4.1517 1529532000 4.1470 1529539200 4.1520 1529546400 4.1511 1529553600 4.1496 1529560800 4.1487 1529568000 4.1512 1529575200 4.1424 1529582400 4.1470 1529589600 4.1503 1529596800 4.1475 1529604000 4.1479 1529611200 4.1465 1529618400 4.1411 1529625600 4.1441 1529632800 4.1453 1529640000 4.1460 1529647200 4.1428 1529654400 4.1436 1529661600 4.1401 1529668800 4.1418 1529676000 4.1428 1529683200 4.1416 1529690400 4.1445 1529697600 4.1417 1529704800 4.1416 1529712000 4.1377 1529719200 4.1400 1529726400 4.1420 1529733600 4.1385 1529740800 4.1399 1529748000 4.1385 1529755200 4.1405 1529762400 4.1471 1529769600 4.1445 1529776800 4.1484 1529784000 4.1484 1529791200 4.1472 1529798400 4.1487 1529805600 4.1462 1529812800 4.1427 1529820000 4.1424 1529827200 4.1438 1529834400 4.1493 1529841600 4.1423 1529848800 4.1466 1529856000 4.1493 1529863200 4.1432 1529870400 4.1458 1529877600 4.1450 1529884800 4.1457 1529892000 4.1448 1529899200 4.1456 1529906400 4.1426 1529913600 4.1438 1529920800 4.1422 1529928000 4.1425 1529935200 4.1412 1529942400 4.1411 1529949600 4.1417 1529956800 4.1380 1529964000 4.1382 1529971200 4.1319 1529978400 4.1340 1529985600 4.1400 1529992800 4.1351 1530000000 4.1391 1530007200 4.1372 1530014400 4.1421 1530021600 4.1466 1530028800 4.1419 1530036000 4.1407 1530043200 4.1418 1530050400 4.1387 1530057600 4.1403 1530064800 4.1402 1530072000 4.1370 1530079200 4.1401 1530086400 4.1429 1530093600 4.1443 1530100800 4.1429 1530108000 4.1468 1530115200 4.1452 1530122400 4.1420 1530129600 4.1423 1530136800 4.1378 1530144000 4.1361 1530151200 4.1348 1530158400 4.1337 1530165600 4.1323 1530172800 4.1343 1530180000 4.1275 1530187200 4.1126 1530194400 4.1107 1530201600 4.1131 1530208800 4.1164 1530216000 4.1140 1530223200 4.1182 1530230400 4.1201 1530237600 4.1206 1530244800 4.1134 1530252000 4.1127 1530259200 4.1124 1530266400 4.1060 1530273600 4.1129 1530280800 4.1056 1530288000 4.1092 1530295200 4.1082 1530302400 4.1018 1530309600 4.0988 1530316800 4.0997 1530324000 4.0986 1530331200 4.1002 1530338400 4.0942 1530345600 4.0938 1530352800 4.0917 1530360000 4.0968 1530367200 4.0967 1530374400 4.1016 1530381600 4.1002 1530388800 4.1055 1530396000 4.1040 1530410400 4.0991 1530403200 4.1010 1530417600 4.0952 1530424800 4.0977 1530432000 4.0954 1530439200 4.0972 1530446400 4.0992 1530453600 4.0998 1530460800 4.1025 1530468000 4.1015 1530475200 4.0988 1530482400 4.0973 1530489600 4.0979 1530496800 4.0935 1530504000 4.0934 1530511200 4.0934 1530518400 4.0957 1530525600 4.0947 1530532800 4.0968 1530540000 4.0945 1530547200 4.0968 1530554400 4.0890 1530561600 4.0925 1530568800 4.0890 1530576000 4.0893 1530583200 4.0892 1530590400 4.0904 1530597600 4.0884 1530604800 4.0883 1530612000 4.0721 1530619200 4.0757 1530626400 4.0720 1530633600 4.0796 1530640800 4.0728 1530648000 4.0726 1530655200 4.0734 1530662400 4.0765 1530669600 4.0801 1530676800 4.0764 1530684000 4.0810 1530691200 4.0785 1530698400 4.0864 1530705600 4.0934 1530712800 4.0986 1530720000 4.0992 1530727200 4.0996 1530734400 4.0934 1530741600 4.0920 1530748800 4.0923 1530756000 4.0889 1530763200 4.0913 1530770400 4.0914 1530777600 4.0927 1530784800 4.0894 1530792000 4.0952 1530799200 4.0950 1530806400 4.0947 1530813600 4.0982 1530820800 4.0961 1530828000 4.0999 1530835200 4.0953 1530842400 4.0962 1530849600 4.0953 1530856800 4.0939 1530864000 4.0954 1530871200 4.1005 1530878400 4.1045 1530885600 4.0987 1530892800 4.1021 1530900000 4.1016 1530907200 4.1033 1530914400 4.1027 1530921600 4.1020 1530928800 4.1003 1530936000 4.1009 1530943200 4.1010 1530950400 4.1048 1530957600 4.1056 1530964800 4.1067 1530972000 4.1080 1530979200 4.1090 1530986400 4.1093 1530993600 4.1103 1531000800 4.1083 1531008000 4.1098 1531015200 4.1041 1531022400 4.0929 1531029600 4.0892 1531036800 4.0913 1531044000 4.0849 1531051200 4.0910 1531058400 4.0940 1531065600 4.0958 1531072800 4.0856 1531080000 4.0868 1531087200 4.0853 1531094400 4.0870 1531101600 4.0826 1531108800 4.0808 1531116000 4.0796 1531123200 4.0776 1531130400 4.0741 1531137600 4.0770 1531144800 4.0768 1531152000 4.0768 1531159200 4.0693 1531166400 4.0944 1531173600 4.0899 1531180800 4.0908 1531188000 4.0909 1531195200 4.0915 1531202400 4.0943 1531209600 4.0951 1531216800 4.0946 1531224000 4.0911 1531231200 4.0896 1531238400 4.0906 1531245600 4.0874 1531252800 4.0882 1531260000 4.0823 1531267200 4.0836 1531274400 4.0862 1531281600 4.0844 1531288800 4.0902 1531296000 4.0900 1531303200 4.0881 1531310400 4.0923 1531317600 4.0875 1531324800 4.0918 1531332000 4.0816 1531339200 4.0806 1531346400 4.0940 1531353600 4.0953 1531360800 4.0902 1531368000 4.0953 1531375200 4.0950 1531382400 4.0940 1531389600 4.0909 1531396800 4.0920 1531404000 4.0887 1531411200 4.0919 1531418400 4.0855 1531425600 4.0878 1531432800 4.0865 1531440000 4.0836 1531447200 4.0815 1531454400 4.0824 1531461600 4.1011 1531468800 4.1065 1531476000 4.1065 1531483200 4.1093 1531490400 4.1042 1531497600 4.1078 1531504800 4.1056 1531512000 4.1075 1531519200 4.1037 1531526400 4.1057 1531533600 4.1197 1531540800 4.1206 1531548000 4.1178 1531555200 4.1206 1531562400 4.1214 1531569600 4.1210 1531576800 4.1189 1531584000 4.1207 1531591200 4.1199 1531598400 4.1210 1531605600 4.1187 1531612800 4.1278 1531620000 4.1262 1531627200 4.1253 1531634400 4.1253 1531641600 4.1268 1531648800 4.1250 1531656000 4.1256 1531663200 4.1273 1531670400 4.1310 1531677600 4.1285 1531684800 4.1329 1531692000 4.1356 1531699200 4.1604 1531706400 4.1507 1531713600 4.1474 1531720800 4.1484 1531728000 4.1488 1531735200 4.1539 1531742400 4.1455 1531749600 4.1305 1531756800 4.1469 1531764000 4.1438 1531771200 4.1443 1531778400 4.1449 1531785600 4.1469 1531792800 4.1429 1531800000 4.1405 1531807200 4.1441 1531814400 4.1476 1531821600 4.1414 1531828800 4.1418 1531836000 4.1432 1531843200 4.1342 1531850400 4.1388 1531857600 4.1404 1531864800 4.1374 1531872000 4.1277 1531879200 4.1324 1531886400 4.1342 1531893600 4.1410 1531900800 4.1364 1531908000 4.1622 1531915200 4.1617 1531922400 4.1604 1531929600 4.1351 1531936800 4.1351 1531944000 4.1249 1531951200 4.1339 1531958400 4.1360 1531965600 4.1367 1531972800 4.1306 1531980000 4.1357 1531987200 4.1339 1531994400 4.1293 1532001600 4.1372 1532008800 4.1387 1532016000 4.1379 1532023200 4.1369 1532030400 4.1372 1532037600 4.1354 1532044800 4.1371 1532052000 4.1347 1532059200 4.1305 1532066400 4.1275 1532073600 4.1269 1532080800 4.1274 1532088000 4.1321 1532095200 4.1301 1532102400 4.1431 1532109600 4.1384 1532116800 4.1392 1532124000 4.1327 1532131200 4.1380 1532138400 4.1376 1532145600 4.1380 1532152800 4.1371 1532160000 4.1385 1532167200 4.1365 1532174400 4.1342 1532181600 4.1359 1532188800 4.1343 1532196000 4.1352 1532203200 4.1353 1532210400 4.1362 1532217600 4.1344 1532224800 4.1240 1532232000 4.1380 1532239200 4.1364 1532246400 4.1417 1532253600 4.1382 1532260800 4.1339 1532268000 4.1376 1532275200 4.1401 1532282400 4.1377 1532289600 4.1406 1532296800 4.1379 1532304000 4.1390 1532311200 4.1430 1532318400 4.1444 1532325600 4.1469 1532332800 4.1426 1532340000 4.1484 1532347200 4.1477 1532354400 4.1429 1532361600 4.1434 1532368800 4.1423 1532376000 4.1425 1532383200 4.1421 1532390400 4.1437 1532397600 4.1467 1532404800 4.1477 1532412000 4.1444 1532419200 4.1485 1532426400 4.1489 1532433600 4.1514 1532440800 4.1647 1532448000 4.1667 1532455200 4.1624 1532462400 4.1617 1532469600 4.1650 1532476800 4.1723 1532484000 4.1695 1532491200 4.1708 1532498400 4.1679 1532505600 4.1712 1532512800 4.1711 1532520000 4.1750 1532527200 4.1749 1532534400 4.1696 1532541600 4.1731 1532548800 4.1690 1532556000 4.1679 1532563200 4.1675 1532570400 4.1683 1532577600 4.1693 1532584800 4.1683 1532592000 4.1640 1532599200 4.1583 1532606400 4.1487 1532613600 4.1606 1532620800 4.1577 1532628000 4.1353 1532635200 4.1344 1532642400 4.1207 1532649600 4.1254 1532656800 4.1225 1532664000 4.1207 1532671200 4.1196 1532678400 4.1187 1532685600 4.1156 1532692800 4.1338 1532700000 4.1188 1532707200 4.1251 1532714400 4.1251 1532721600 4.1222 1532728800 4.1220 1532736000 4.1225 1532743200 4.1217 1532750400 4.1245 1532757600 4.1237 1532764800 4.1208 1532772000 4.1218 1532779200 4.1243 1532786400 4.1217 1532793600 4.1207 1532800800 4.1195 1532808000 4.1210 1532815200 4.1199 1532822400 4.1212 1532829600 4.1198 1532836800 4.1205 1532844000 4.1158 1532851200 4.1159 1532858400 4.1162 1532865600 4.1171 1532872800 4.1144 1532880000 4.1223 1532887200 4.1204 1532894400 4.1208 1532901600 4.1138 1532908800 4.1143 1532916000 4.1141 1532923200 4.1166 1532930400 4.1138 1532937600 4.1173 1532944800 4.1105 1532952000 4.1129 1532959200 4.1155 1532966400 4.1145 1532973600 4.1408 1532980800 4.1442 1532988000 4.1346 1532995200 4.1377 1533002400 4.1388 1533009600 4.1412 1533016800 4.1349 1533024000 4.1415 1533031200 4.1330 1533038400 4.1398 1533045600 4.1360 1533052800 4.1386 1533060000 4.1398 1533067200 4.1413 1533074400 4.1365 1533088800 4.1364 1533081600 4.1358 1533096000 4.1349 1533103200 4.1348 1533110400 4.1236 1533117600 4.1239 1533124800 4.1223 1533132000 4.1269 1533139200 4.1294 1533146400 4.1293 1533153600 4.1491 1533160800 4.1490 1533168000 4.1492 1533175200 4.1482 1533182400 4.1451 1533189600 4.1446 1533196800 4.1458 1533204000 4.1434 1533211200 4.1465 1533218400 4.1509 1533225600 4.1555 1533232800 4.1474 1533240000 4.1483 1533247200 4.1479 1533254400 4.1488 1533261600 4.1432 1533268800 4.1470 1533276000 4.1471 1533283200 4.1488 1533290400 4.1498 1533297600 4.1499 1533304800 4.1499 1533312000 4.1487 1533319200 4.1536 1533326400 4.1557 1533333600 4.1509 1533340800 4.1527 1533348000 4.1512 1533355200 4.1519 1533362400 4.1512 1533369600 4.1524 1533376800 4.1480 1533384000 4.1457 1533391200 4.1443 1533398400 4.1461 1533405600 4.1439 1533412800 4.1443 1533420000 4.1384 1533427200 4.1413 1533434400 4.1396 1533441600 4.1414 1533448800 4.1402 1533456000 4.1398 1533463200 4.1429 1533470400 4.1397 1533477600 4.1402 1533484800 4.1412 1533492000 4.1429 1533499200 4.1457 1533506400 4.1436 1533513600 4.1641 1533520800 4.1637 1533528000 4.1659 1533535200 4.1636 1533542400 4.1581 1533549600 4.1527 1533556800 4.1591 1533564000 4.1574 1533571200 4.1597 1533578400 4.1599 1533585600 4.1614 1533592800 4.1549 1533600000 4.1625 1533607200 4.1617 1533614400 4.1631 1533621600 4.1627 1533628800 4.1606 1533636000 4.1545 1533643200 4.1598 1533650400 4.1602 1533657600 4.1598 1533664800 4.1511 1533672000 4.1488 1533679200 4.1695 1533686400 4.1420 1533693600 4.1429 1533700800 4.1454 1533708000 4.1447 1533715200 4.1470 1533722400 4.1488 1533729600 4.1508 1533736800 4.1519 1533744000 4.1527 1533751200 4.1467 1533758400 4.1524 1533765600 4.1508 1533772800 4.1509 1533780000 4.1528 1533787200 4.1561 1533794400 4.1556 1533801600 4.1530 1533808800 4.1518 1533816000 4.1515 1533823200 4.1531 1533830400 4.1512 1533837600 4.1504 1533844800 4.1487 1533852000 4.1445 1533859200 4.1476 1533866400 4.1474 1533873600 4.1493 1533880800 4.1487 1533888000 4.1477 1533895200 4.1492 1533902400 4.1528 1533909600 4.1498 1533916800 4.1515 1533924000 4.1723 1533931200 4.1697 1533938400 4.1685 1533945600 4.1681 1533952800 4.1664 1533960000 4.1655 1533967200 4.1646 1533974400 4.1647 1533981600 4.1658 1533988800 4.1670 1533996000 4.1667 1534003200 4.1666 1534010400 4.1646 1534017600 4.1655 1534024800 4.1634 1534032000 4.1644 1534039200 4.1631 1534046400 4.1651 1534053600 4.1645 1534060800 4.1652 1534068000 4.1607 1534075200 4.1626 1534082400 4.1539 1534089600 4.1590 1534096800 4.1557 1534104000 4.1581 1534111200 4.1568 1534118400 4.1577 1534125600 4.1562 1534132800 4.1549 1534140000 4.1517 1534147200 4.1544 1534154400 4.1536 1534161600 4.1488 1534168800 4.1538 1534176000 4.1548 1534183200 4.1515 1534190400 4.1555 1534197600 4.1541 1534204800 4.1570 1534212000 4.1537 1534219200 4.1579 1534226400 4.1574 1534233600 4.1629 1534240800 4.1573 1534248000 4.1541 1534255200 4.1520 1534262400 4.1550 1534269600 4.1536 1534276800 4.1601 1534284000 4.1559 1534291200 4.1545 1534298400 4.1506 1534305600 4.1523 1534312800 4.1518 1534320000 4.1537 1534327200 4.1523 1534334400 4.1544 1534341600 4.1543 1534348800 4.1542 1534356000 4.1548 1534363200 4.1545 1534370400 4.1505 1534377600 4.1320 1534384800 4.1369 1534392000 4.1374 1534399200 4.1354 1534406400 4.0874 1534413600 4.1321 1534420800 4.1325 1534428000 4.1342 1534435200 4.1370 1534442400 4.1337 1534449600 4.1358 1534456800 4.1324 1534464000 4.1321 1534471200 4.1414 1534478400 4.1431 1534485600 4.1440 1534492800 4.1430 1534500000 4.1422 1534507200 4.1427 1534514400 4.1457 1534521600 4.1446 1534528800 4.1416 1534536000 4.1480 1534543200 4.1423 1534550400 4.1446 1534557600 4.1414 1534564800 4.1427 1534572000 4.1438 1534579200 4.1440 1534586400 4.1404 1534593600 4.1394 1534600800 4.1409 1534608000 4.1383 1534615200 4.1402 1534622400 4.1391 1534629600 4.1359 1534636800 4.1418 1534644000 4.1369 1534651200 4.1384 1534658400 4.1378 1534665600 4.1385 1534672800 4.1415 1534680000 4.1432 1534687200 4.1459 1534694400 4.1454 1534701600 4.1444 1534708800 4.1440 1534716000 4.1451 1534723200 4.1442 1534730400 4.1410 1534737600 4.1422 1534744800 4.1405 1534752000 4.1382 1534759200 4.1372 1534766400 4.1425 1534773600 4.1395 1534780800 4.1389 1534788000 4.1373 1534795200 4.1396 1534802400 4.1359 1534809600 4.1340 1534816800 4.1347 1534824000 4.1359 1534831200 4.1593 1534838400 4.1563 1534845600 4.1397 1534852800 4.1398 1534860000 4.1462 1534867200 4.1541 1534874400 4.1508 1534881600 4.1585 1534888800 4.1564 1534896000 4.1591 1534903200 4.1576 1534910400 4.1604 1534917600 4.1602 1534924800 4.1612 1534932000 4.1556 1534939200 4.1565 1534946400 4.1549 1534953600 4.1556 1534960800 4.1540 1534968000 4.1537 1534975200 4.1525 1534982400 4.1547 1534989600 4.1671 1534996800 4.1690 1535004000 4.1693 1535011200 4.1705 1535018400 4.1705 1535025600 4.1582 1535032800 4.1600 1535040000 4.1601 1535047200 4.1537 1535054400 4.1548 1535061600 4.1506 1535068800 4.1507 1535076000 4.1491 1535083200 4.1512 1535090400 4.1489 1535097600 4.1523 1535104800 4.1529 1535112000 4.1515 1535119200 4.1520 1535126400 4.1480 1535133600 4.1199 1535140800 4.1297 1535148000 4.1420 1535155200 4.1444 1535162400 4.1409 1535169600 4.1423 1535176800 4.1421 1535184000 4.1436 1535191200 4.1432 1535198400 4.1437 1535205600 4.1429 1535212800 4.1436 1535220000 4.1422 1535227200 4.1437 1535234400 4.1418 1535241600 4.1420 1535248800 4.1413 1535256000 4.1433 1535263200 4.1424 1535270400 4.1436 1535277600 4.1418 1535284800 4.1438 1535292000 4.1420 1535299200 4.1435 1535306400 4.1435 1535313600 4.1453 1535320800 4.1297 1535328000 4.1462 1535335200 4.1430 1535342400 4.1440 1535349600 4.1418 1535356800 4.1435 1535364000 4.1373 1535371200 4.1364 1535378400 4.1333 1535385600 4.1348 1535392800 4.1294 1535400000 4.1294 1535407200 4.1235 1535414400 4.1283 1535421600 4.1258 1535428800 4.1280 1535436000 4.1277 1535443200 4.1241 1535450400 4.1238 1535457600 4.1269 1535464800 4.1148 1535472000 4.1161 1535479200 4.1781 1535486400 4.1775 1535493600 4.1748 1535500800 4.1742 1535508000 4.1634 1535515200 4.1636 1535522400 4.1686 1535529600 4.1640 1535536800 4.1641 1535544000 4.0863 1535551200 4.0868 1535558400 4.0903 1535565600 4.0923 1535572800 4.0927 1535580000 4.0909 1535587200 4.0908 1535594400 4.0898 1535601600 4.0915 1535608800 4.0940 1535616000 4.0965 1535623200 4.0991 1535630400 4.0981 1535637600 4.0954 1535644800 4.1046 1535652000 4.0943 1535659200 4.0898 1535666400 4.0853 1535673600 4.0893 1535680800 4.0881 1535688000 4.0899 1535695200 4.0899 1535702400 4.0909 1535709600 4.0830 1535716800 4.0838 1535724000 4.0871 1535731200 4.0848 1535738400 4.0842 1535745600 4.0835 1535752800 4.0933 1535767200 4.0863 1535760000 4.0872 1535774400 4.0843 1535781600 4.0845 1535788800 4.1012 1535796000 4.1024 1535803200 4.1040 1535810400 4.1029 1535817600 4.1042 1535824800 4.1028 1535832000 4.1035 1535839200 4.1047 1535846400 4.1038 1535853600 4.1049 1535860800 4.0991 1535868000 4.1027 1535875200 4.1048 1535882400 4.1027 1535889600 4.1056 1535896800 4.1046 1535904000 4.1076 1535911200 4.1059 1535918400 4.1075 1535925600 4.1054 1535932800 4.1052 1535940000 4.1042 1535947200 4.1008 1535954400 4.1035 1535961600 4.1043 1535968800 4.1009 1535976000 4.1038 1535983200 4.1085 1535990400 4.1070 1535997600 4.1083 1536004800 4.1068 1536012000 4.1042 1536019200 4.1032 1536026400 4.1003 1536033600 4.0984 1536040800 4.0999 1536048000 4.1003 1536055200 4.0997 1536062400 4.1023 1536069600 4.1000 1536076800 4.0994 1536084000 4.0932 1536091200 4.0935 1536098400 4.0855 1536105600 4.0857 1536112800 4.0885 1536120000 4.2086 1536127200 4.0877 1536134400 4.0917 1536141600 4.0894 1536148800 4.0809 1536156000 4.0882 1536163200 4.0958 1536170400 4.0930 1536177600 4.0916 1536184800 4.0888 1536192000 4.0901 1536199200 4.0893 1536206400 4.0934 1536213600 4.0934 1536220800 4.0927 1536228000 4.0892 1536235200 4.0908 1536242400 4.0930 1536249600 4.0976 1536256800 4.0953 1536264000 4.0679 1536271200 4.0719 1536278400 4.0748 1536285600 4.0712 1536292800 4.0728 1536300000 4.0715 1536307200 4.0742 1536314400 4.0734 1536321600 4.0762 1536328800 4.1001 1536336000 4.0890 1536343200 4.0810 1536350400 4.0797 1536357600 4.0708 1536364800 4.0718 1536372000 4.0697 1536379200 4.0681 1536386400 4.0666 1536393600 4.0702 1536400800 4.0719 1536408000 4.0699 1536415200 4.0700 1536422400 4.0719 1536429600 4.0694 1536436800 4.0682 1536444000 4.0671 1536451200 4.0691 1536458400 4.0669 1536465600 4.0655 1536472800 4.0676 1536480000 4.0683 1536487200 4.0673 1536494400 4.0680 1536501600 4.0657 1536508800 4.0670 1536516000 4.0656 1536523200 4.0653 1536530400 4.0655 1536537600 4.0695 1536544800 4.0677 1536552000 4.0668 1536559200 4.0674 1536566400 4.0671 1536573600 4.0695 1536580800 4.0679 1536588000 4.0668 1536595200 4.0778 1536602400 4.0737 1536609600 4.0762 1536616800 4.0731 1536624000 4.0749 1536631200 4.0724 1536638400 4.0731 1536645600 4.0725 1536652800 4.0707 1536660000 4.0721 1536667200 4.0761 1536674400 4.0725 1536681600 4.0863 1536688800 4.0830 1536696000 4.0847 1536703200 4.0747 1536710400 4.0744 1536717600 4.0757 1536724800 4.0765 1536732000 4.0779 1536739200 4.0775 1536746400 4.0756 1536753600 4.0756 1536760800 4.0736 1536768000 4.0697 1536775200 4.0742 1536782400 4.0737 1536789600 4.0718 1536796800 4.0749 1536804000 4.0695 1536811200 4.0783 1536818400 4.0789 1536825600 4.0764 1536832800 4.0747 1536840000 4.0727 1536847200 4.0714 1536854400 4.0855 1536861600 4.0832 1536868800 4.0846 1536876000 4.0836 1536883200 4.0850 1536890400 4.0798 1536897600 4.0809 1536904800 4.0810 1536912000 4.0791 1536919200 4.0862 1536926400 4.0877 1536933600 4.0914 1536940800 4.0883 1536948000 4.0875 1536955200 4.0847 1536962400 4.0715 1536969600 4.0697 1536976800 4.0700 1536984000 4.0724 1536991200 4.0707 1536998400 4.0715 1537005600 4.0716 1537012800 4.0732 1537020000 4.0726 1537027200 4.0760 1537034400 4.0729 1537041600 4.0750 1537048800 4.0716 1537056000 4.0697 1537063200 4.0682 1537070400 4.0704 1537077600 4.0653 1537084800 4.0647 1537092000 4.0643 1537099200 4.0634 1537106400 4.0650 1537113600 4.0652 1537120800 4.0676 1537128000 4.0694 1537135200 4.0681 1537142400 4.0694 1537149600 4.0680 1537156800 4.0672 1537164000 4.0624 1537171200 4.0639 1537178400 4.0589 1537185600 4.0592 1537192800 4.0599 1537200000 4.0589 1537207200 4.0588 1537214400 4.0446 1537221600 4.0461 1537228800 4.0471 1537236000 4.0471 1537243200 4.0485 1537250400 4.0565 1537257600 4.0544 1537264800 4.0568 1537272000 4.0657 1537279200 4.0635 1537286400 4.0622 1537293600 4.0624 1537300800 4.0622 1537308000 4.0590 1537315200 4.0608 1537322400 4.0562 1537329600 4.0561 1537336800 4.0554 1537344000 4.0533 1537351200 4.0549 1537358400 4.0517 1537365600 4.0518 1537372800 4.0541 1537380000 4.0583 1537387200 4.0577 1537394400 4.0523 1537401600 4.0530 1537408800 4.0523 1537416000 4.0533 1537423200 4.0523 1537430400 4.0574 1537437600 4.0569 1537444800 4.0534 1537452000 4.0415 1537459200 4.0513 1537466400 4.0518 1537473600 4.0516 1537480800 4.0527 1537488000 4.0549 1537495200 4.0553 1537502400 4.0592 1537509600 4.0574 1537516800 4.0583 1537524000 4.0537 1537531200 4.0362 1537538400 4.0368 1537545600 4.0350 1537552800 4.0363 1537560000 4.0362 1537567200 4.0343 1537574400 4.0372 1537581600 4.0254 1537588800 4.0382 1537596000 4.0377 1537603200 4.0390 1537610400 4.0390 1537617600 4.0382 1537624800 4.0334 1537632000 4.0331 1537639200 4.0318 1537646400 4.0311 1537653600 4.0288 1537660800 4.0244 1537668000 4.0289 1537675200 4.0328 1537682400 4.0332 1537689600 4.0234 1537696800 4.0193 1537704000 4.0209 1537711200 4.0309 1537718400 4.0309 1537725600 4.0281 1537732800 4.0218 1537740000 4.0301 1537747200 4.0275 1537754400 4.0259 1537761600 4.0318 1537768800 4.0323 1537776000 4.0308 1537783200 4.0298 1537790400 4.0310 1537797600 4.0299 1537804800 4.0362 1537812000 4.0330 1537819200 4.0377 1537826400 4.0329 1537833600 4.0352 1537840800 4.0340 1537848000 4.0288 1537855200 4.0292 1537862400 4.0269 1537869600 4.0233 1537876800 4.0216 1537884000 4.0217 1537891200 4.0294 1537898400 4.0121 1537905600 4.0143 1537912800 4.0123 1537920000 4.0081 1537927200 4.0129 1537934400 4.0128 1537941600 4.0120 1537948800 4.0190 1537956000 3.9999 1537963200 4.0036 1537970400 4.0027 1537977600 4.0008 1537984800 4.0023 1537992000 4.0032 1537999200 4.0019 1538006400 4.0023 1538013600 4.0059 1538020800 4.0067 1538028000 4.0081 1538035200 4.0053 1538042400 4.0045 1538049600 4.0013 1538056800 4.0066 1538064000 4.0064 1538071200 4.0025 1538078400 4.0030 1538085600 3.9970 1538092800 3.9997 1538100000 4.0000 1538107200 3.9967 1538114400 3.9921 1538121600 4.0004 1538128800 3.9940 1538136000 3.9956 1538143200 3.9963 1538150400 3.9988 1538157600 3.9919 1538164800 3.9925 1538172000 3.9922 1538179200 3.9930 1538186400 3.9894 1538193600 3.9924 1538200800 3.9909 1538208000 3.9901 1538215200 3.9879 1538222400 3.9909 1538229600 3.9920 1538236800 3.9925 1538244000 3.9892 1538251200 3.9909 1538258400 3.9880 1538265600 3.9909 1538272800 3.9882 1538280000 3.9892 1538287200 3.9874 1538294400 3.9892 1538301600 3.9901 1538308800 3.9881 1538316000 3.9857 1538323200 3.9861 1538330400 3.9866 1538337600 3.9882 1538344800 3.9826 1538359200 3.9835 1538352000 3.9835 1538366400 3.9858 1538373600 3.9830 1538380800 3.9862 1538388000 3.9848 1538395200 3.9890 1538402400 3.9835 1538409600 3.9849 1538416800 3.9816 1538424000 3.9823 1538431200 3.9805 1538438400 3.9784 1538445600 3.9800 1538452800 3.9810 1538460000 3.9816 1538467200 3.9825 1538474400 3.9788 1538481600 3.9816 1538488800 3.9777 1538496000 3.9778 1538503200 3.9641 1538510400 3.9564 1538517600 3.9596 1538524800 3.9592 1538532000 3.9541 1538539200 3.9562 1538546400 3.9531 1538553600 3.9546 1538560800 3.9542 1538568000 3.9612 1538575200 3.9579 1538582400 3.9626 1538589600 3.9674 1538596800 3.9718 1538604000 3.9636 1538611200 3.9636 1538618400 3.9645 1538625600 3.9603 1538632800 3.9642 1538640000 3.9624 1538647200 3.9590 1538654400 3.9599 1538661600 3.9592 1538668800 3.9608 1538676000 3.9604 1538690400 3.9577 1538697600 3.9589 1538704800 3.9599 1538712000 3.9592 1538719200 3.9578 1538726400 3.9629 1538733600 3.9622 1538740800 3.9620 1538748000 3.9607 1538755200 3.9630 1538762400 3.9883 1538769600 3.9848 1538776800 3.9863 1538784000 3.9838 1538791200 3.9823 1538798400 3.9825 1538805600 3.9814 1538812800 3.9878 1538820000 3.9878 1538827200 3.9867 1538834400 3.9625 1538841600 3.9649 1538848800 3.9654 1538856000 3.9675 1538863200 3.9623 1538870400 3.9689 1538877600 3.9687 1538884800 3.9677 1538892000 3.9654 1538899200 3.9675 1538906400 3.9645 1538913600 3.9681 1538920800 3.9658 1538928000 3.9682 1538935200 3.9667 1538942400 3.9669 1538949600 3.9680 1538956800 3.9683 1538964000 3.9680 1538971200 3.9692 1538978400 3.9660 1538985600 3.9709 1538992800 3.9648 1539000000 3.9680 1539007200 3.9685 1539014400 3.9652 1539021600 3.9658 1539028800 3.9644 1539036000 3.9630 1539043200 3.9632 1539050400 3.9651 1539057600 3.9626 1539064800 3.9612 1539072000 3.9663 1539079200 3.9627 1539086400 3.9616 1539093600 3.9607 1539100800 3.9611 1539108000 3.9595 1539115200 3.9624 1539122400 3.9590 1539129600 3.9599 1539136800 3.9592 1539144000 3.9574 1539151200 3.9547 1539158400 3.9567 1539165600 3.9505 1539172800 3.9515 1539180000 3.9524 1539187200 3.9541 1539194400 3.9481 1539201600 3.9523 1539208800 3.9490 1539216000 3.9534 1539223200 3.9467 1539230400 3.9516 1539237600 3.9513 1539244800 3.9491 1539252000 3.9527 1539259200 3.9590 1539266400 3.9558 1539273600 3.9537 1539280800 3.9538 1539288000 3.9531 1539295200 3.9451 1539302400 3.9435 1539309600 3.9515 1539316800 3.9598 1539324000 3.9496 1539331200 3.9508 1539338400 3.9499 1539345600 3.9478 1539352800 3.9477 1539360000 3.9515 1539367200 3.9682 1539374400 3.9523 1539381600 3.9757 1539388800 3.9751 1539396000 3.9710 1539403200 3.9524 1539410400 3.9536 1539417600 3.9562 1539424800 3.9566 1539432000 3.9507 1539439200 3.9493 1539446400 3.9534 1539453600 3.9495 1539460800 3.9503 1539468000 3.9481 1539475200 3.9481 1539482400 3.9452 1539489600 3.9468 1539496800 3.9449 1539504000 3.9497 1539511200 3.9457 1539518400 3.9495 1539525600 3.9495 1539532800 3.9515 1539540000 3.9499 1539547200 3.9521 1539554400 3.9541 1539561600 3.9537 1539568800 3.9527 1539576000 3.9539 1539583200 3.9534 1539590400 3.9516 1539597600 3.9441 1539604800 3.9478 1539612000 3.9447 1539619200 3.9468 1539626400 3.9427 1539633600 3.9457 1539640800 3.9469 1539648000 3.9508 1539655200 3.9497 1539662400 3.9520 1539669600 3.9453 1539676800 3.9488 1539684000 3.9426 1539691200 3.9516 1539698400 3.9473 1539705600 3.9534 1539712800 3.9512 1539720000 3.9536 1539727200 3.9501 1539734400 3.9501 1539741600 3.9522 1539748800 3.9525 1539756000 3.9507 1539763200 3.9518 1539770400 3.9521 1539777600 3.9540 1539784800 3.9487 1539792000 3.9583 1539799200 3.9625 1539806400 3.9626 1539813600 3.9582 1539820800 3.9628 1539828000 3.9573 1539835200 3.9629 1539842400 3.9627 1539849600 3.9617 1539856800 3.9605 1539864000 3.9640 1539871200 3.9636 1539878400 3.9580 1539885600 3.9561 1539892800 3.9595 1539900000 3.9631 1539907200 3.9633 1539914400 3.9634 1539921600 3.9651 1539928800 3.9590 1539936000 3.9638 1539943200 3.9668 1539950400 3.9667 1539957600 3.9619 1539964800 3.9693 1539972000 3.9655 1539979200 3.9641 1539986400 3.9621 1539993600 3.9632 1540000800 3.9640 1540008000 3.9756 1540015200 3.9658 1540022400 3.9657 1540029600 3.9583 1540036800 3.9607 1540044000 3.9609 1540051200 3.9640 1540058400 3.9627 1540065600 3.9617 1540072800 3.9608 1540080000 3.9624 1540087200 3.9598 1540094400 3.9637 1540101600 3.9601 1540108800 3.9628 1540116000 3.9581 1540123200 3.9652 1540130400 3.9636 1540137600 3.9638 1540144800 3.9590 1540152000 3.9620 1540159200 3.9612 1540166400 3.9608 1540173600 3.9566 1540180800 3.9596 1540188000 3.9568 1540195200 3.9601 1540202400 3.9562 1540209600 3.9678 1540216800 3.9616 1540224000 3.9646 1540231200 3.9635 1540238400 3.9608 1540245600 3.9594 1540252800 3.9523 1540260000 3.9495 1540267200 3.9528 1540274400 3.9530 1540281600 3.9499 1540288800 3.9457 1540296000 3.9424 1540303200 3.9420 1540310400 3.9486 1540317600 3.9471 1540324800 3.9480 1540332000 3.9505 1540339200 3.9638 1540346400 3.9577 1540353600 3.9623 1540360800 3.9608 1540368000 3.9630 1540375200 3.9603 1540310400 3.9486 1540317600 3.9471 1540324800 3.9480 1540332000 3.9505 1540339200 3.9638 1540346400 3.9577 1540353600 3.9623 1540360800 3.9608 1540368000 3.9630 1540375200 3.9603 1540382400 3.9644 1540389600 3.9593 1540396800 3.9651 1540404000 3.9613 1540411200 3.9644 1540418400 3.9599 1540425600 3.9612 1540432800 3.9731 1540440000 3.9714 1540447200 3.9678 1540454400 3.9677 1540461600 3.9631 1540468800 3.9667 1540476000 3.9649 1540483200 3.9664 1540490400 3.9613 1540497600 3.9617 1540504800 3.9610 1540512000 3.9588 1540519200 3.9588 1540526400 3.9616 1540533600 3.9821 1540540800 3.9601 1540548000 3.9620 1540555200 3.9626 1540562400 3.9570 1540569600 3.9593 1540576800 3.9629 1540584000 3.9820 1540591200 3.9805 1540598400 3.9784 1540605600 3.9774 1540612800 3.9777 1540620000 3.9832 1540627200 3.9753 1540634400 3.9751 1540641600 3.9815 1540648800 3.9801 1540656000 3.9818 1540663200 3.9837 1540670400 3.9869 1540677600 3.9846 1540684800 3.9853 1540692000 3.9814 1540699200 3.9842 1540706400 3.9837 1540713600 3.9839 1540720800 3.9848 1540728000 3.9886 1540735200 3.9857 1540742400 3.9877 1540749600 3.9859 1540756800 3.9865 1540764000 3.9842 1540771200 3.9845 1540778400 3.9819 1540785600 3.9832 1540792800 3.9831 1540800000 3.9829 1540807200 3.9835 1540814400 3.9851 1540821600 3.9847 1540828800 3.9848 1540836000 3.9822 1540843200 3.9850 1540850400 3.9850 1540857600 3.9809 1540864800 3.9765 1540872000 3.9812 1540879200 3.9791 1540886400 4.0015 1540893600 3.9976 1540900800 3.9933 1540908000 3.9747 1540915200 3.9755 1540922400 3.9733 1540929600 3.9741 1540936800 3.9722 1540944000 3.9727 1540951200 3.9690 1540958400 3.9721 1540965600 3.9737 1540972800 3.9725 1540980000 3.9711 1540987200 3.9712 1540994400 3.9713 1541001600 3.9722 1541008800 3.9750 1541016000 3.9759 1541023200 3.9743 1541030400 3.9772 1541037600 3.9720 1541044800 3.9734 1541052000 3.9714 1541059200 3.9711 1541066400 3.9663 1541073600 4.0066 1541080800 4.0048 1541088000 4.0065 1541095200 4.0036 1541102400 4.0020 1541109600 4.0005 1541116800 3.9995 1541124000 4.0033 1541131200 4.0083 1541138400 4.0049 1541145600 4.0029 1541152800 4.0638 1541160000 4.0680 1541167200 4.0688 1541174400 4.0709 1541181600 4.0697 1541188800 4.0722 1541196000 4.0679 1541203200 4.0697 1541210400 4.0699 1541217600 4.0681 1541224800 4.0681 1541232000 4.0694 1541239200 4.0683 1541246400 4.0683 1541253600 4.0672 1541260800 4.0701 1541268000 4.0691 1541275200 4.0684 1541282400 4.0719 1541289600 4.0727 1541296800 4.0719 1541304000 4.0722 1541311200 4.0714 1541318400 4.0727 1541325600 4.0732 1541332800 4.0677 1541340000 4.0701 1541347200 4.0703 1541354400 4.0702 1541361600 4.0723 1541368800 4.0711 1541376000 4.0707 1541383200 4.0711 1541390400 4.0761 1541397600 4.0735 1541404800 4.0742 1541412000 4.0717 1541419200 4.0736 1541426400 4.0685 1541433600 4.0670 1541440800 4.0685 1541448000 4.0706 1541455200 4.0702 1541462400 4.0721 1541469600 4.0774 1541476800 4.0568 1541484000 4.0741 1541491200 4.0756 1541498400 4.0631 1541505600 4.0677 1541512800 4.0665 1541520000 4.0704 1541527200 4.0684 1541534400 4.0660 1541541600 4.0655 1541548800 4.0508 1541556000 4.0697 1541563200 4.0720 1541570400 4.0764 1541577600 4.0737 1541584800 4.0607 1541592000 4.0625 1541599200 4.0643 1541606400 4.0626 1541613600 4.0812 1541620800 4.0815 1541628000 4.0602 1541635200 4.0617 1541642400 4.0599 1541649600 4.0612 1541656800 4.0599 1541664000 4.0578 1541671200 4.0208 1541678400 4.0185 1541685600 4.0168 1541692800 4.0142 1541700000 4.0155 1541707200 4.0150 1541714400 4.0143 1541721600 4.0151 1541728800 4.0089 1541736000 4.0066 1541743200 4.0023 1541750400 4.0033 1541757600 4.0002 1541764800 4.0019 1541772000 4.0039 1541779200 4.0067 1541786400 4.0157 1541793600 4.0196 1541800800 4.0165 1541808000 4.0124 1541815200 4.0105 1541822400 4.0121 1541829600 4.0111 1541836800 4.0123 1541844000 4.0101 1541851200 4.0129 1541858400 4.0112 1541865600 4.0126 1541872800 4.0128 1541880000 4.0161 1541887200 4.0137 1541894400 4.0150 1541901600 4.0119 1541908800 4.0148 1541916000 4.0123 1541923200 4.0012 1541930400 3.9987 1541937600 4.0008 1541944800 4.0004 1541952000 3.9999 1541959200 3.9997 1541966400 4.0031 1541973600 4.0009 1541980800 4.0003 1541988000 3.9998 1541995200 4.0005 1542002400 4.0021 1542009600 3.9982 1542016800 3.9975 1542024000 3.9963 1542031200 3.9944 1542038400 3.9897 1542045600 3.9861 1542052800 3.9888 1542060000 3.9888 1542067200 3.9906 1542074400 3.9906 1542081600 3.9894 1542088800 4.0018 1542096000 4.0031 1542103200 4.0026 1542110400 4.0037 1542117600 4.0018 1542124800 4.0014 1542132000 3.9966 1542139200 3.9960 1542146400 3.9936 1542153600 3.9970 1542160800 3.9969 1542168000 4.0005 1542175200 4.0005 1542182400 4.0014 1542189600 4.0033 1542196800 3.9974 1542204000 3.9962 1542211200 3.9990 1542218400 4.0053 1542225600 4.0034 1542232800 4.0021 1542240000 4.0024 1542247200 4.0030 1542254400 4.0047 1542261600 4.0031 1542268800 4.0066 1542276000 3.9997 1542283200 4.0000 1542290400 4.0017 1542297600 4.0010 1542304800 3.9989 1542312000 4.0015 1542319200 4.0011 1542326400 4.0011 1542333600 4.0067 1542340800 4.0101 1542348000 4.0073 1542355200 4.0102 1542362400 4.0114 1542369600 4.0104 1542376800 4.0159 1542384000 4.0173 1542391200 3.9975 1542398400 3.9966 1542405600 3.9911 1542412800 3.9920 1542420000 3.9936 1542427200 3.9971 1542434400 3.9934 1542441600 3.9932 1542448800 3.9956 1542456000 3.9935 1542463200 3.9923 1542470400 3.9946 1542477600 3.9937 1542484800 3.9975 1542492000 3.9975 1542499200 3.9947 1542506400 3.9933 1542513600 3.9927 1542520800 3.9923 1542528000 3.9938 1542535200 3.9909 1542542400 3.9896 1542549600 3.9888 1542556800 3.9891 1542564000 3.9915 1542571200 3.9912 1542578400 3.9827 1542585600 3.9841 1542592800 3.9822 1542600000 3.9848 1542607200 3.9836 1542614400 3.9843 1542621600 3.9834 1542628800 3.9837 1542636000 3.9848 1542643200 3.9865 1542650400 3.9830 1542657600 3.9805 1542664800 3.9879 1542672000 3.9890 1542679200 3.9844 1542686400 3.9843 1542693600 3.9840 1542700800 3.9823 1542708000 3.9765 1542715200 3.9828 1542722400 3.9846 1542729600 3.9883 1542736800 3.9877 1542744000 3.9858 1542751200 3.9852 1542758400 3.9834 1542765600 3.9841 1542772800 3.9870 1542780000 3.9896 1542787200 3.9891 1542794400 3.9841 1542801600 3.9839 1542808800 3.9849 1542816000 3.9860 1542823200 3.9747 1542830400 3.9763 1542837600 3.9683 1542844800 3.9636 1542852000 3.9581 1542859200 3.9713 1542866400 3.9723 1542873600 3.9710 1542880800 3.9690 1542888000 3.9705 1542895200 3.9688 1542902400 3.9686 1542909600 3.9625 1542916800 3.9638 1542924000 3.9568 1542931200 3.9604 1542938400 3.9585 1542945600 3.9596 1542952800 3.9581 1542960000 3.9592 1542967200 3.9559 1542974400 3.9567 1542981600 4.0225 1542988800 3.9593 1542996000 3.9620 1543003200 3.9631 1543010400 3.9609 1543017600 3.9606 1543024800 3.9608 1543032000 3.9575 1543039200 3.9595 1543046400 3.9631 1543053600 3.9607 1543060800 3.9631 1543068000 3.9610 1543075200 3.9614 1543082400 3.9612 1543089600 3.9624 1543096800 3.9612 1543104000 3.9623 1543111200 3.9602 1543118400 3.9590 1543125600 3.9574 1543132800 3.9586 1543140000 3.9597 1543147200 3.9602 1543154400 3.9570 1543161600 3.9579 1543168800 3.9598 1543176000 3.9612 1543183200 3.9603 1543190400 3.9580 1543197600 3.9594 1543204800 3.9610 1543212000 3.9591 1543219200 3.9566 1543226400 3.9569 1543233600 3.9625 1543240800 3.9597 1543248000 3.9840 1543255200 3.9853 1543262400 3.9866 1543269600 3.9877 1543276800 3.9814 1543284000 3.9777 1543291200 3.9831 1543298400 3.9816 1543305600 3.9787 1543312800 3.9802 1543320000 3.9828 1543327200 3.9880 1543334400 3.9917 1543341600 3.9913 1543348800 3.9924 1543356000 3.9871 1543363200 4.0169 1543370400 3.9941 1543377600 3.9956 1543384800 3.9898 1543392000 3.9895 1543399200 3.9976 1543406400 3.9892 1543413600 3.9858 1543420800 3.9864 1543428000 3.9855 1543435200 3.9883 1543442400 3.9842 1543449600 3.9835 1543456800 3.9825 1543464000 3.9846 1543471200 3.9842 1543478400 3.9841 1543485600 3.9816 1543492800 3.9720 1543500000 3.9798 1543507200 3.9779 1543514400 3.9783 1543521600 3.9783 1543528800 3.9845 1543536000 3.9861 1543543200 3.9843 1543550400 3.9857 1543557600 3.9828 1543564800 3.9819 1543572000 3.9827 1543579200 3.9890 1543586400 3.9895 1543593600 3.9891 1543600800 3.9896 1543608000 3.9909 1543615200 3.9903 1543629600 3.9896 1543622400 3.9906 1543636800 3.9909 1543644000 3.9907 1543651200 3.9908 1543658400 3.9909 1543665600 3.9924 1543672800 3.9902 1543680000 3.9894 1543687200 3.9893 1543694400 3.9910 1543701600 3.9889 1543708800 3.9887 1543716000 3.9879 1543723200 3.9882 1543730400 3.9885 1543737600 3.9894 1543744800 3.9872 1543752000 3.9888 1543759200 3.9899 1543766400 3.9924 1543773600 3.9881 1543780800 3.9919 1543788000 3.9898 1543795200 3.9915 1543802400 3.9901 1543809600 3.9910 1543816800 3.9923 1543824000 3.9978 1543831200 3.9937 1543838400 4.0024 1543845600 4.0016 1543852800 3.9958 1543860000 3.9921 1543867200 3.9916 1543874400 3.9896 1543881600 3.9892 1543888800 3.9857 1543896000 3.9899 1543903200 3.9882 1543910400 3.9951 1543917600 3.9839 1543924800 3.9930 1543932000 3.9917 1543939200 3.9892 1543946400 3.9972 1543953600 3.9840 1543960800 3.9834 1543968000 3.9838 1543975200 3.9842 1543982400 3.9854 1543989600 3.9823 1543996800 3.9697 1544004000 3.9817 1544011200 3.9732 1544018400 3.9752 1544025600 3.9755 1544032800 3.9808 1544040000 3.9776 1544047200 3.9764 1544054400 3.9740 1544061600 3.9653 1544068800 3.9783 1544076000 3.9795 1544083200 3.9818 1544090400 3.9826 1544097600 3.9826 1544104800 3.9804 1544112000 3.9829 1544119200 3.9813 1544126400 3.9810 1544133600 3.9798 1544140800 3.9805 1544148000 3.9857 1544155200 3.9828 1544162400 3.9819 1544169600 4.0112 1544176800 3.9799 1544184000 3.9790 1544191200 3.9771 1544198400 3.9806 1544205600 3.9769 1544212800 3.9689 1544220000 3.9696 1544227200 3.9712 1544234400 3.9718 1544241600 3.9699 1544248800 3.9695 1544256000 3.9690 1544263200 3.9668 1544270400 3.9692 1544277600 3.9676 1544284800 3.9692 1544292000 3.9675 1544299200 3.9728 1544306400 3.9730 1544313600 3.9723 1544320800 3.9788 1544328000 3.9721 1544335200 3.9712 1544342400 3.9735 1544349600 3.9719 1544356800 3.9738 1544364000 3.9736 1544371200 3.9749 1544378400 3.9698 1544385600 3.9708 1544392800 3.9683 1544400000 3.9661 1544407200 3.9587 1544414400 3.9605 1544421600 3.9700 1544428800 3.9709 1544436000 3.9708 1544443200 3.9677 1544450400 3.9655 1544457600 3.9649 1544464800 3.9724 1544472000 3.9735 1544479200 3.9739 1544486400 3.9728 1544493600 3.9717 1544500800 3.9685 1544508000 3.9731 1544515200 3.9755 1544522400 3.9656 1544529600 3.9663 1544536800 3.9695 1544544000 3.9720 1544551200 3.9700 1544558400 3.9722 1544565600 3.9765 1544572800 3.9799 1544580000 3.9767 1544587200 3.9661 1544594400 3.9648 1544601600 3.9764 1544608800 3.9715 1544616000 3.9642 1544623200 3.9651 1544630400 3.9652 1544637600 3.9738 1544644800 3.9707 1544652000 3.9711 1544659200 3.9694 1544666400 3.9714 1544673600 3.9748 1544680800 3.9720 1544688000 3.9767 1544695200 3.9754 1544702400 3.9774 1544709600 3.9740 1544716800 3.9778 1544724000 3.9775 1544731200 3.9765 1544738400 3.9768 1544745600 3.9786 1544752800 3.9785 1544760000 3.9847 1544767200 3.9782 1544774400 3.9796 1544781600 3.9746 1544788800 3.9763 1544796000 3.9742 1544803200 3.9735 1544810400 3.9724 1544817600 3.9754 1544824800 3.9748 1544832000 3.9744 1544839200 3.9741 1544846400 3.9709 1544853600 3.9749 1544860800 3.9774 1544868000 3.9760 1544875200 3.9750 1544882400 3.9712 1544889600 3.9733 1544896800 3.9746 1544904000 3.9762 1544911200 3.9738 1544918400 3.9746 1544925600 3.9744 1544932800 3.9761 1544940000 3.9740 1544947200 3.9741 1544954400 3.9730 1544961600 3.9739 1544968800 3.9716 1545033600 3.9725 1545040800 3.9705 1545048000 3.9694 1545055200 3.9681 1545062400 3.9690 1545069600 3.9746 1545076800 3.9766 1545084000 3.9735 1545091200 3.9737 1545098400 3.9661 1545105600 3.9667 1545112800 3.9667 1545120000 3.9699 1545127200 3.9692 1545134400 3.9706 1545141600 3.9672 1545148800 3.9734 1545156000 3.9689 1545163200 3.9731 1545170400 3.9704 1545177600 3.9693 1545184800 3.9676 1545192000 3.9683 1545199200 3.9673 1545206400 3.9707 1545213600 3.9668 1545220800 3.9662 1545228000 3.9678 1545235200 3.9673 1545242400 3.9654 1545249600 3.9674 1545256800 3.9518 1545264000 3.9493 1545271200 3.9590 1545278400 3.9553 1545285600 3.9539 1545292800 3.9525 1545300000 3.9478 1545307200 3.9469 1545314400 3.9479 1545321600 3.9473 1545328800 3.9445 1545336000 3.9448 1545343200 3.9448 1545350400 3.9464 1545357600 3.9417 1545364800 3.9441 1545372000 3.9448 1545379200 3.9455 1545386400 3.9452 1545393600 3.9472 1545400800 3.9542 1545408000 3.9546 1545415200 3.9548 1545422400 3.9590 1545429600 3.9556 1545436800 3.9562 1545444000 3.9549 1545451200 3.9570 1545458400 3.9564 1545465600 3.9569 1545472800 3.9546 1545480000 3.9528 1545487200 3.9491 1545494400 3.9456 1545501600 3.9507 1545508800 3.9494 1545516000 3.9474 1545523200 3.9473 1545530400 3.9467 1545537600 3.9468 1545544800 3.9465 1545552000 3.9492 1545559200 3.9484 1545566400 3.9494 1545573600 3.9470 1545580800 3.9469 1545588000 3.9344 1545595200 3.9463 1545602400 3.9457 1545609600 3.9464 1545616800 3.9465 1545624000 3.9475 1545631200 3.9465 1545638400 3.9471 1545645600 3.9457 1545652800 3.9462 1545660000 3.9443 1545667200 3.9454 1545674400 3.9438 1545681600 3.9441 1545688800 3.9402 1545696000 3.9409 1545703200 3.9416 1545710400 3.9419 1545717600 3.9409 1545724800 3.9427 1545732000 3.9421 1545739200 3.9430 1545746400 3.9395 1545753600 3.9405 1545760800 3.9411 1545768000 3.9424 1545775200 3.9461 1545782400 3.9471 1545789600 3.9445 1545796800 3.9432 1545804000 3.9418 1545811200 3.9410 1545818400 3.9422 1545825600 3.9407 1545832800 3.9405 1545840000 3.9395 1545847200 3.9390 1545854400 3.9400 1545861600 3.9401 1545868800 3.9422 1545876000 3.9409 1545883200 3.9405 1545890400 3.9413 1545897600 3.9423 1545904800 3.9403 1545912000 3.9421 1545919200 3.9415 1545926400 3.9423 1545933600 3.9424 1545940800 3.9398 1545948000 3.9416 1545955200 3.9390 1545962400 3.9389 1545969600 3.9401 1545976800 3.9392 1545984000 3.9400 1545991200 3.9367 1545998400 3.9392 1546005600 3.9345 1546012800 3.9346 1546020000 3.9304 1546027200 3.9303 1546034400 3.9326 1546041600 3.9336 1546048800 3.9335 1546056000 3.9310 1546063200 3.9350 1546070400 3.9355 1546077600 3.9362 1546084800 3.9358 1546092000 3.9349 1546099200 3.9371 1546106400 3.9330 1546113600 3.9328 1546120800 3.9348 1546128000 3.9371 1546135200 3.9377 1546142400 3.9403 1546149600 3.9379 1546156800 3.9397 1546164000 3.9359 1546171200 3.9365 1546178400 3.9358 1546185600 3.9366 1546192800 3.9437 1546200000 3.9439 1546207200 3.9429 1546214400 3.9372 1546221600 3.9381 1546228800 3.9398 1546236000 3.9321 1546243200 3.9318 1546250400 3.9329 1546257600 3.9326 1546264800 3.9296 1546272000 3.9302 1546279200 3.9307 1546286400 3.9339 1546293600 3.9289 1546308000 3.9188 1546300800 3.9200 1546315200 3.9199 1546322400 3.9195 1546329600 3.9204 1546336800 3.9198 1546344000 3.9203 1546351200 3.9177 1546358400 3.9167 1546365600 3.9157 1546372800 3.9173 1546380000 3.9310 1546387200 3.9321 1546394400 3.9329 1546401600 3.9330 1546408800 3.9325 1546416000 3.9327 1546423200 3.9804 1546430400 3.9870 1546437600 3.9886 1546444800 3.9872 1546452000 3.9834 1546459200 3.9853 1546466400 3.9845 1546473600 3.9850 1546480800 3.9811 1546488000 3.9834 1546495200 3.9830 1546502400 3.9834 1546509600 3.9803 1546516800 3.9369 1546524000 3.9336 1546531200 3.9362 1546538400 3.9360 1546545600 3.9340 1546552800 3.9326 1546560000 3.9338 1546567200 3.9281 1546574400 3.9304 1546581600 3.9316 1546588800 3.9371 1546596000 3.9322 1546603200 3.9318 1546610400 3.9270 1546617600 3.9292 1546624800 3.9287 1546632000 3.9286 1546639200 3.9313 1546646400 3.9318 1546653600 3.9759 1546660800 3.9271 1546668000 3.9284 1546675200 3.9287 1546682400 3.9285 1546689600 3.9290 1546696800 3.9269 1546704000 3.9275 1546711200 3.9272 1546718400 3.9297 1546725600 3.9242 1546732800 3.9245 1546740000 3.9195 1546747200 3.9198 1546754400 3.9193 1546761600 3.9247 1546768800 3.9216 1546776000 3.9228 1546783200 3.9213 1546790400 3.9243 1546797600 3.9209 1546804800 3.9230 1546812000 3.9250 1546819200 3.9219 1546826400 3.9184 1546833600 3.9187 1546840800 3.9200 1546848000 3.9213 1546855200 3.9231 1546862400 3.9271 1546869600 3.9290 1546876800 3.9264 1546884000 3.9248 1546891200 3.9443 1546898400 3.9431 1546905600 3.9462 1546912800 3.9443 1546920000 3.9469 1546927200 3.9467 1546934400 3.9467 1546941600 3.9467 1546948800 3.9503 1546956000 3.9504 1546963200 3.9490 1546970400 3.9455 1546977600 3.9439 1546984800 3.9397 1546992000 3.9415 1546999200 3.9408 1547006400 3.9409 1547013600 3.9375 1547020800 3.9366 1547028000 3.9343 1547035200 3.9318 1547042400 3.9309 1547049600 3.9386 1547056800 3.9324 1547064000 3.9408 1547071200 3.9395 1547078400 3.9421 1547085600 3.9378 1547092800 3.9390 1547100000 3.9346 1547107200 3.9368 1547114400 3.9364 1547121600 3.9348 1547128800 3.9335 1547136000 3.9328 1547143200 3.9344 1547150400 3.9311 1547157600 3.9297 1547164800 3.9301 1547172000 3.9311 1547179200 3.9356 1547186400 3.9342 1547193600 3.9315 1547200800 3.9297 1547208000 3.9293 1547215200 3.9288 1547222400 3.9301 1547229600 3.9297 1547236800 3.9313 1547244000 3.9294 1547251200 3.9312 1547258400 3.9292 1547265600 3.9308 1547272800 3.9269 1547280000 3.9293 1547287200 3.9254 1547294400 3.9278 1547301600 3.9241 1547308800 3.9281 1547316000 3.9275 1547323200 3.9239 1547330400 3.9257 1547337600 3.9266 1547344800 3.9269 1547352000 3.9273 1547359200 3.9273 1547366400 3.9270 1547373600 3.9254 1547380800 3.9263 1547388000 3.9264 1547395200 3.9246 1547402400 3.9248 1547409600 3.9219 1547416800 3.9224 1547424000 3.9216 1547431200 3.9214 1547438400 3.9240 1547445600 3.9249 1547452800 3.9260 1547460000 3.9276 1547467200 3.9272 1547474400 3.9246 1547481600 3.9267 1547488800 3.9146 1547496000 3.9127 1547503200 3.9118 1547510400 3.9168 1547517600 3.9169 1547524800 3.9191 1547532000 3.9187 1547539200 3.9166 1547546400 3.9188 1547553600 3.9203 1547560800 3.9185 1547568000 3.9188 1547575200 3.9237 1547582400 3.9230 1547589600 3.9208 1547596800 3.9178 1547604000 3.9191 1547611200 3.9193 1547618400 3.9206 1547625600 3.9220 1547632800 3.9192 1547640000 3.9197 1547647200 3.9212 1547654400 3.9153 1547661600 3.9180 1547668800 3.9250 1547676000 3.9188 1547683200 3.9144 1547690400 3.9176 1547697600 3.9195 1547704800 3.9108 1547712000 3.9129 1547719200 3.9150 1547726400 3.9116 1547733600 3.9066 1547740800 3.9144 1547748000 3.9144 1547755200 3.9140 1547762400 3.9133 1547769600 3.9104 1547776800 3.9089 1547784000 3.9151 1547791200 3.9137 1547798400 3.9168 1547805600 3.9128 1547812800 3.9227 1547820000 3.9220 1547827200 3.9246 1547834400 3.9189 1547841600 3.9180 1547848800 3.9156 1547856000 3.9165 1547863200 3.9094 1547870400 3.9100 1547877600 3.9109 1547884800 3.9103 1547892000 3.9079 1547899200 3.9050 1547906400 3.9023 1547913600 3.9103 1547920800 3.9068 1547928000 3.9073 1547935200 3.9055 1547942400 3.9086 1547949600 3.9083 1547956800 3.9104 1547964000 3.9073 1547971200 3.9103 1547978400 3.9084 1547985600 3.9112 1547992800 3.9091 1548000000 3.9133 1548007200 3.9101 1548014400 3.9076 1548021600 3.9085 1548028800 3.9095 1548036000 3.9078 1548043200 3.9102 1548050400 3.9089 1548057600 3.9097 1548064800 3.9093 1548072000 3.9327 1548079200 3.9329 1548086400 3.9356 1548093600 3.9325 1548100800 3.9298 1548108000 3.9312 1548115200 3.9337 1548122400 3.9328 1548129600 3.9354 1548136800 3.9365 1548144000 3.9384 1548151200 3.9354 1548158400 3.9365 1548165600 3.9374 1548172800 3.9361 1548180000 3.9357 1548187200 3.9410 1548194400 3.9603 1548201600 3.9615 1548208800 3.9357 1548216000 3.9353 1548223200 3.9341 1548230400 3.9352 1548237600 3.9272 1548244800 3.9355 1548252000 3.9308 1548259200 3.9181 1548266400 3.9174 1548273600 3.9216 1548280800 3.9200 1548288000 3.9202 1548295200 3.9183 1548302400 3.9174 1548309600 3.9178 1548316800 3.9173 1548324000 3.9139 1548331200 3.9169 1548338400 3.9136 1548345600 3.9194 1548352800 3.9188 1548360000 3.9191 1548367200 3.9139 1548374400 3.9139 1548381600 3.9149 1548388800 3.9163 1548396000 3.9152 1548403200 3.9172 1548410400 3.9167 1548417600 3.9173 1548424800 3.9166 1548432000 3.9166 1548439200 3.9131 1548446400 3.9162 1548453600 3.9161 1548460800 3.9183 1548468000 3.9208 1548475200 3.9190 1548482400 3.9137 1548489600 3.9160 1548496800 3.9106 1548504000 3.9123 1548511200 3.9134 1548518400 3.9127 1548525600 3.9128 1548532800 3.9117 1548540000 3.9103 1548547200 3.9111 1548554400 3.9103 1548561600 3.9099 1548568800 3.9103 1548576000 3.9107 1548583200 3.9071 1548590400 3.9161 1548597600 3.9150 1548604800 3.9168 1548612000 3.9170 1548619200 3.9201 1548626400 3.9185 1548633600 3.9177 1548640800 3.9165 1548648000 3.9196 1548655200 3.9168 1548662400 3.9184 1548669600 3.9085 1548676800 3.9090 1548684000 3.9104 1548691200 3.9118 1548698400 3.9104 1548705600 3.9121 1548712800 3.9088 1548720000 3.9109 1548727200 3.9091 1548734400 3.9100 1548741600 3.9105 1548748800 3.9093 1548756000 3.9045 1548763200 3.9176 1548770400 3.9160 1548777600 3.9146 1548784800 3.9141 1548792000 3.9136 1548799200 3.9087 1548806400 3.9106 1548813600 3.9105 1548820800 3.9120 1548828000 3.9099 1548835200 3.9112 1548842400 3.9108 1548849600 3.9113 1548856800 3.9085 1548864000 3.8821 1548871200 3.8821 1548878400 3.8812 1548885600 3.8809 1548892800 3.8841 1548900000 3.8959 1548907200 3.8997 1548914400 3.8991 1548921600 3.8962 1548928800 3.8985 1548936000 3.9003 1548943200 3.8995 1548950400 3.9001 1548957600 3.8961 1548964800 3.8968 1548972000 3.9005 1548986400 3.8985 1548979200 3.8947 1548993600 3.9021 1549000800 3.8950 1549008000 3.8991 1549015200 3.8940 1549022400 3.8953 1549029600 3.8969 1549036800 3.9005 1549044000 3.8976 1549051200 3.8986 1549058400 3.8961 1549065600 3.8996 1549072800 3.8991 1549080000 3.9024 1549087200 3.9008 1549094400 3.9035 1549101600 3.9007 1549108800 3.8976 1549116000 3.8984 1549123200 3.9022 1549130400 3.8976 1549137600 3.9040 1549144800 3.9005 1549152000 3.9001 1549159200 3.8995 1549166400 3.9014 1549173600 3.8980 1549180800 3.8989 1549188000 3.9012 1549195200 3.9006 1549202400 3.9003 1549209600 3.8968 1549216800 3.8941 1549224000 3.8946 1549231200 3.8952 1549238400 3.8963 1549245600 3.8939 1549252800 3.8945 1549260000 3.9681 1549267200 3.9664 1549274400 3.9651 1549281600 3.8955 1549288800 3.8966 1549296000 3.8922 1549303200 3.9593 1549310400 3.9599 1549317600 3.9635 1549324800 3.9600 1549332000 3.9623 1549339200 3.9623 1549346400 3.9718 1549353600 3.9661 1549360800 3.9672 1549368000 3.8998 1549375200 3.8970 1549382400 3.9705 1549389600 3.9717 1549396800 3.9684 1549404000 3.9709 1549411200 3.9727 1549418400 3.9687 1549425600 3.9704 1549432800 3.9673 1549440000 3.9701 1549447200 3.9710 1549454400 3.9285 1549461600 3.8536 1549468800 3.8568 1549476000 3.8551 1549483200 3.8551 1549490400 3.8564 1549497600 3.8616 1549504800 3.8592 1549512000 3.8670 1549519200 3.8644 1549526400 3.8624 1549533600 3.8588 1549540800 3.8616 1549548000 3.8579 1549555200 3.8589 1549562400 3.8569 1549569600 3.8627 1549576800 3.8606 1549584000 3.8631 1549591200 3.8639 1549598400 3.8633 1549605600 3.8640 1549612800 3.8640 1549620000 3.8633 1549627200 3.8685 1549634400 3.8683 1549641600 3.8682 1549648800 3.8699 1549656000 3.8679 1549663200 3.8651 1549670400 3.8665 1549677600 3.8597 1549684800 3.8612 1549692000 3.8625 1549699200 3.8614 1549706400 3.8625 1549713600 3.8615 1549720800 3.8580 1549728000 3.8607 1549735200 3.8604 1549742400 3.8603 1549749600 3.8610 1549756800 3.8601 1549764000 3.8586 1549771200 3.8615 1549778400 3.8592 1549785600 3.8589 1549792800 3.8565 1549800000 3.8576 1549807200 3.8557 1549814400 3.8551 1549821600 3.8545 1549828800 3.8559 1549836000 3.8569 1549843200 3.8591 1549850400 3.8599 1549857600 3.8615 1549864800 3.8639 1549872000 3.8634 1549879200 3.8647 1549886400 3.8639 1549893600 3.8624 1549900800 3.8616 1549908000 3.8675 1549915200 3.8796 1549922400 3.8823 1549929600 3.8834 1549936800 3.8801 1549944000 3.8822 1549951200 3.8794 1549958400 3.8864 1549965600 3.8795 1549972800 3.8802 1549980000 3.8799 1549987200 3.8779 1549994400 3.8751 1550001600 3.8736 1550008800 3.8766 1550016000 3.8752 1550023200 3.8676 1550030400 3.8734 1550037600 3.8695 1550044800 3.8667 1550052000 3.8683 1550059200 3.8680 1550066400 3.8680 1550073600 3.8720 1550080800 3.8737 1550088000 3.8740 1550095200 3.8692 1550102400 3.8684 1550109600 3.8661 1550116800 3.8692 1550124000 3.8576 1550131200 3.8623 1550138400 3.8591 1550145600 3.8614 1550152800 3.8586 1550160000 3.8619 1550167200 3.8532 1550174400 3.8555 1550181600 3.8547 1550188800 3.8551 1550196000 3.8554 1550203200 3.8559 1550210400 3.8550 1550217600 3.8591 1550224800 3.8538 1550232000 3.8508 1550239200 3.8509 1550246400 3.8533 1550253600 3.8544 1550260800 3.8542 1550268000 3.8535 1550275200 3.8549 1550282400 3.8512 1550289600 3.8524 1550296800 3.8520 1550304000 3.8516 1550311200 3.8553 1550318400 3.8569 1550325600 3.8507 1550332800 3.8526 1550340000 3.8515 1550347200 3.8496 1550354400 3.8498 1550361600 3.8520 1550368800 3.8506 1550376000 3.8492 1550383200 3.8473 1550390400 3.8518 1550397600 3.8505 1550404800 3.8505 1550412000 3.8512 1550419200 3.8499 1550426400 3.8503 1550433600 3.8466 1550440800 3.8489 1550448000 3.8500 1550455200 3.8484 1550462400 3.8512 1550469600 3.8517 1550476800 3.8514 1550484000 3.8477 1550491200 3.8505 1550498400 3.8522 1550505600 3.8514 1550512800 3.8493 1550520000 3.8492 1550527200 3.8512 1550534400 3.8490 1550541600 3.8487 1550548800 3.8528 1550556000 3.8545 1550563200 3.8517 1550570400 3.8576 1550577600 3.8593 1550584800 3.8588 1550592000 3.8585 1550599200 3.8457 1550606400 3.8474 1550613600 3.8467 1550620800 3.8454 1550628000 3.8457 1550635200 3.8592 1550642400 3.8603 1550649600 3.8445 1550656800 3.8428 1550664000 3.8494 1550671200 3.8477 1550678400 3.8525 1550685600 3.8498 1550692800 3.8529 1550700000 3.8594 1550707200 3.8609 1550714400 3.8643 1550721600 3.8646 1550728800 3.8623 1550736000 3.8659 1550743200 3.8696 1550750400 3.8675 1550757600 3.8660 1550764800 3.8762 1550772000 3.8746 1550779200 3.8760 1550786400 3.9012 1550793600 3.9024 1550800800 3.9019 1550808000 3.9029 1550815200 3.9000 1550822400 3.9140 1550829600 3.9147 1550836800 3.9165 1550844000 3.9161 1550851200 3.9157 1550858400 3.9132 1550865600 3.9131 1550872800 3.9098 1550880000 3.9109 1550887200 3.9128 1550894400 3.9147 1550901600 3.9123 1550908800 3.9097 1550916000 3.9079 1550923200 3.9113 1550930400 3.9129 1550937600 3.9119 1550944800 3.9129 1550952000 3.9301 1550959200 3.9296 1550966400 3.9126 1550973600 3.9114 1550980800 3.9145 1550988000 3.9105 1550995200 3.9132 1551002400 3.9122 1551009600 3.9108 1551016800 3.9110 1551024000 3.9384 1551031200 3.9171 1551038400 3.9189 1551045600 3.9166 1551052800 3.9165 1551060000 3.9173 1551067200 3.9186 1551074400 3.9164 1551081600 3.9129 1551088800 3.9130 1551096000 3.9169 1551103200 3.9192 1551110400 3.9172 1551117600 3.9172 1551124800 3.9150 1551132000 3.9161 1551139200 3.9175 1551146400 3.9131 1551153600 3.9120 1551160800 3.9132 1551168000 3.9155 1551175200 3.9119 1551182400 3.9169 1551189600 3.9117 1551196800 3.9134 1551204000 3.9166 1551211200 3.9147 1551218400 3.9116 1551225600 3.9150 1551232800 3.9133 1551240000 3.9124 1551247200 3.8988 1551254400 3.9026 1551261600 3.8981 1551268800 3.8986 1551276000 3.8943 1551283200 3.8912 1551290400 3.8904 1551297600 3.8919 1551304800 3.8910 1551312000 3.8929 1551319200 3.8929 1551326400 3.9072 1551333600 3.9083 1551340800 3.9091 1551348000 3.9109 1551355200 3.9101 1551362400 3.9046 1551369600 3.9047 1551376800 3.9053 1551384000 3.9053 1551391200 3.9042 1551405600 3.8973 1551398400 3.8977 1551412800 3.9021 1551420000 3.9002 1551427200 3.9038 1551434400 3.9046 1551441600 3.9111 1551448800 3.9027 1551456000 3.9079 1551463200 3.9061 1551470400 3.9054 1551477600 3.9014 1551484800 3.9015 1551492000 3.9000 1551499200 3.8993 1551506400 3.9015 1551513600 3.9037 1551520800 3.9033 1551528000 3.9071 1551535200 3.9044 1551542400 3.9030 1551549600 3.9028 1551556800 3.9031 1551564000 3.9014 1551571200 3.9026 1551578400 3.8995 1551585600 3.9022 1551592800 3.8994 1551600000 3.8998 1551607200 3.8991 1551614400 3.8998 1551621600 3.9005 1551628800 3.9017 1551636000 3.9007 1551643200 3.9024 1551650400 3.9012 1551657600 3.9037 1551664800 3.9067 1551672000 3.9079 1551679200 3.9041 1551686400 3.9035 1551693600 3.9053 1551700800 3.9069 1551708000 3.9088 1551715200 3.9079 1551722400 3.9055 1551729600 3.9066 1551736800 3.9014 1551744000 3.8978 1551751200 3.9026 1551758400 3.9001 1551765600 3.9015 1551772800 3.9052 1551780000 3.9023 1551787200 3.9033 1551794400 3.8994 1551801600 3.9005 1551808800 3.8998 1551816000 3.9002 1551823200 3.8997 1551830400 3.9033 1551837600 3.9027 1551844800 3.9038 1551852000 3.9019 1551859200 3.8933 1551866400 3.8928 1551873600 3.8908 1551880800 3.8899 1551888000 3.8870 1551895200 3.8852 1551902400 3.8841 1551909600 3.8855 1551916800 3.8872 1551924000 3.8867 1551931200 3.8895 1551938400 3.8887 1551945600 3.8882 1551952800 3.8882 1551960000 3.8913 1551967200 3.8907 1551974400 3.8897 1551981600 3.8865 1551988800 3.8851 1551996000 3.8831 1552003200 3.8864 1552010400 3.8834 1552017600 3.8822 1552024800 3.8832 1552032000 3.8861 1552039200 3.8831 1552046400 3.8828 1552053600 3.8810 1552060800 3.8831 1552068000 3.8800 1552075200 3.8831 1552082400 3.8793 1552089600 3.8783 1552096800 3.8758 1552104000 3.8798 1552111200 3.8807 1552118400 3.8814 1552125600 3.8782 1552132800 3.8813 1552140000 3.8791 1552147200 3.8817 1552154400 3.8798 1552161600 3.8810 1552168800 3.8792 1552176000 3.8812 1552183200 3.8829 1552190400 3.8835 1552197600 3.8817 1552204800 3.8811 1552212000 3.8827 1552219200 3.8851 1552226400 3.8812 1552233600 3.8804 1552240800 3.8801 1552248000 3.8816 1552255200 3.8811 1552262400 3.8829 1552269600 3.8808 1552276800 3.8805 1552284000 3.8796 1552291200 3.8838 1552298400 3.8799 1552305600 3.8823 1552312800 3.8820 1552320000 3.8812 1552327200 3.8794 1552334400 3.8809 1552341600 3.8755 1552348800 3.8716 1552356000 3.8721 1552363200 3.8765 1552370400 3.8811 1552377600 3.8789 1552384800 3.8759 1552392000 3.8821 1552399200 3.8811 1552406400 3.8817 1552413600 3.8801 1552420800 3.8819 1552428000 3.8772 1552435200 3.8801 1552442400 3.8815 1552449600 3.8799 1552456800 3.8815 1552464000 3.8843 1552471200 3.8840 1552478400 3.8812 1552485600 3.8799 1552492800 3.8810 1552500000 3.8809 1552507200 3.8822 1552514400 3.8815 1552521600 3.8836 1552528800 3.8795 1552536000 3.8827 1552543200 3.8828 1552550400 3.8829 1552557600 3.8842 1552564800 3.8819 1552572000 3.8830 1552579200 3.8867 1552586400 3.8851 1552593600 3.8860 1552600800 3.8826 1552608000 3.8856 1552615200 3.8826 1552622400 3.8828 1552629600 3.8810 1552636800 3.8852 1552644000 3.8854 1552651200 3.8775 1552658400 3.8789 1552665600 3.8809 1552672800 3.8772 1552680000 3.8825 1552687200 3.8799 1552694400 3.8825 1552701600 3.8814 1552708800 3.8824 1552716000 3.8831 1552723200 3.8833 1552730400 3.8837 1552737600 3.8828 1552744800 3.8801 1552752000 3.8848 1552759200 3.8816 1552766400 3.8780 1552773600 3.8780 1552780800 3.8794 1552788000 3.8782 1552795200 3.8784 1552802400 3.8769 1552809600 3.8785 1552816800 3.8789 1552824000 3.8780 1552831200 3.8754 1552838400 3.8732 1552845600 3.8752 1552852800 3.8734 1552860000 3.8723 1552867200 3.8747 1552874400 3.8742 1552881600 3.8735 1552888800 3.8721 1552896000 3.8770 1552903200 3.8751 1552910400 3.8757 1552917600 3.8749 1552924800 3.8764 1552932000 3.8747 1552939200 3.8742 1552946400 3.8689 1552953600 3.8714 1552960800 3.8729 1552968000 3.8766 1552975200 3.8737 1552982400 3.8735 1552989600 3.8735 1552996800 3.8734 1553004000 3.8754 1553011200 3.8782 1553018400 3.8773 1553025600 3.8798 1553032800 3.8784 1553040000 3.8779 1553047200 3.8751 1553054400 3.8737 1553061600 3.8738 1553068800 3.8712 1553076000 3.8718 1553083200 3.8759 1553090400 3.8728 1553097600 3.8749 1553104800 3.8739 1553112000 3.8755 1553119200 3.8707 1553126400 3.8741 1553133600 3.8725 1553140800 3.8737 1553148000 3.8727 1553155200 3.8745 1553162400 3.8734 1553169600 3.8682 1553176800 3.8706 1553184000 3.8737 1553191200 3.8683 1553198400 3.8735 1553205600 3.8667 1553212800 3.8682 1553220000 3.8684 1553227200 3.8700 1553234400 3.8692 1553241600 3.8695 1553248800 3.8690 1553256000 3.8716 1553263200 3.8648 1553270400 3.8680 1553277600 3.8695 1553284800 3.8705 1553292000 3.8690 1553299200 3.8710 1553306400 3.8711 1553313600 3.8727 1553320800 3.8743 1553328000 3.8965 1553335200 3.8953 1553342400 3.8976 1553349600 3.8745 1553356800 3.8771 1553364000 3.8724 1553392800 3.8659 1553400000 3.8672 1553407200 3.8677 1553414400 3.8681 1553421600 3.8677 1553428800 3.8678 1553436000 3.8672 1553443200 3.8656 1553450400 3.8660 1553457600 3.8666 1553464800 3.8675 1553472000 3.8677 1553479200 3.8664 1553486400 3.8679 1553493600 3.8690 1553500800 3.8715 1553508000 3.8665 1553515200 3.8671 1553522400 3.8653 1553529600 3.8663 1553536800 3.8650 1553544000 3.8671 1553551200 3.8674 1553558400 3.8628 1553565600 3.8657 1553572800 3.8667 1553580000 3.8634 1553587200 3.8670 1553594400 3.8625 1553601600 3.8662 1553608800 3.8650 1553616000 3.8646 1553623200 3.8517 1553630400 3.8490 1553637600 3.8490 1553644800 3.8491 1553652000 3.8505 1553659200 3.8498 1553666400 3.8480 1553673600 3.8499 1553680800 3.8499 1553688000 3.8500 1553695200 3.8455 1553702400 3.8517 1553709600 3.8484 1553716800 3.8525 1553724000 3.8471 1553731200 3.8499 1553738400 3.8514 1553745600 3.8489 1553752800 3.8507 1553760000 3.8497 1553767200 3.8408 1553774400 3.8426 1553781600 3.8404 1553788800 3.8448 1553796000 3.8407 1553803200 3.8436 1553810400 3.8465 1553817600 3.8440 1553824800 3.8460 1553832000 3.8440 1553839200 3.8431 1553846400 3.8446 1553853600 3.8406 1553860800 3.8372 1553868000 3.8362 1553875200 3.8366 1553882400 3.8345 1553889600 3.8497 1553896800 3.8496 1553904000 3.8497 1553911200 3.8502 1553918400 3.8478 1553925600 3.8472 1553932800 3.8485 1553940000 3.8488 1553947200 3.8477 1553954400 3.8445 1553961600 3.8450 1553968800 3.8459 1553976000 3.8469 1553983200 3.8457 1553990400 3.8451 1553997600 3.8749 1554004800 3.8450 1554012000 3.8439 1554019200 3.8518 1554026400 3.8466 1554033600 3.8487 1554040800 3.8471 1554048000 3.8481 1554055200 3.8483 1554062400 3.8529 1554069600 3.8483 1554084000 3.8490 1554076800 3.8512 1554091200 3.8479 1554098400 3.8471 1554105600 3.8424 1554112800 3.8366 1554120000 3.8379 1554127200 3.8332 1554134400 3.8367 1554141600 3.8375 1554148800 3.8379 1554156000 3.8336 1554163200 3.8295 1554170400 3.8291 1554177600 3.8342 1554184800 3.8338 1554192000 3.8343 1554199200 3.8348 1554206400 3.8354 1554213600 3.8309 1554220800 3.8279 1554228000 3.8292 1554235200 3.8273 1554242400 3.8233 1554249600 3.8278 1554256800 3.8295 1554264000 3.8305 1554271200 3.8290 1554278400 3.8312 1554285600 3.8298 1554292800 3.8299 1554300000 3.8349 1554307200 3.8358 1554314400 3.8328 1554321600 3.8326 1554328800 3.8346 1554336000 3.8370 1554343200 3.8351 1554350400 3.8372 1554357600 3.8342 1554364800 3.8336 1554372000 3.8299 1554379200 3.8333 1554386400 3.8316 1554393600 3.8335 1554400800 3.8339 1554408000 3.8338 1554415200 3.8333 1554422400 3.8311 1554429600 3.8301 1554436800 3.8319 1554444000 3.8322 1554451200 3.8335 1554458400 3.8350 1554465600 3.8324 1554472800 3.8326 1554480000 3.8338 1554487200 3.8317 1554494400 3.8318 1554501600 3.8303 1554508800 3.8321 1554516000 3.8310 1554523200 3.8335 1554530400 3.8351 1554537600 3.8339 1554544800 3.8349 1554552000 3.8326 1554559200 3.8329 1554566400 3.8362 1554573600 3.8346 1554580800 3.8377 1554588000 3.8333 1554595200 3.8402 1554602400 3.8357 1554609600 3.8354 1554616800 3.8159 1554624000 3.8332 1554631200 3.7999 1554638400 3.7893 1554645600 3.7932 1554652800 3.8206 1554660000 3.8202 1554667200 3.8215 1554674400 3.8192 1554681600 3.8215 1554688800 3.8224 1554696000 3.8218 1554703200 3.8220 1554710400 3.8211 1554717600 3.8214 1554724800 3.8250 1554732000 3.8236 1554739200 3.8191 1554746400 3.7833 1554753600 3.7875 1554760800 3.7830 1554768000 3.7875 1554775200 3.7879 1554782400 3.7905 1554789600 3.7904 1554796800 3.7921 1554804000 3.7904 1554811200 3.7909 1554818400 3.7923 1554825600 3.7928 1554832800 3.7924 1554840000 3.7900 1554847200 3.7911 1554854400 3.7916 1554861600 3.7906 1554868800 3.7902 1554876000 3.7871 1554883200 3.7885 1554890400 3.7826 1554897600 3.7824 1554904800 3.7832 1554912000 3.7817 1554919200 3.7837 1554926400 3.7855 1554933600 3.7863 1554940800 3.7807 1554948000 3.7815 1554955200 3.7853 1554962400 3.7831 1554969600 3.7838 1554976800 3.7793 1554984000 3.7755 1554991200 3.7764 1554998400 3.7767 1555005600 3.7772 1555012800 3.7794 1555020000 3.7761 1555027200 3.7746 1555034400 3.7729 1555041600 3.7755 1555048800 3.7731 1555056000 3.7747 1555063200 3.7761 1555070400 3.7759 1555077600 3.7747 1555084800 3.7760 1555092000 3.7745 1555099200 3.7807 1555106400 3.7803 1555113600 3.7792 1555120800 3.7803 1555128000 3.7803 1555135200 3.7830 1555142400 3.7825 1555149600 3.7823 1555156800 3.7818 1555164000 3.7802 1555171200 3.7817 1555178400 3.7796 1555185600 3.7898 1555192800 3.7785 1555200000 3.7777 1555207200 3.7791 1555214400 3.7799 1555221600 3.7787 1555228800 3.7785 1555236000 3.7765 1555243200 3.7753 1555250400 3.7747 1555257600 3.7726 1555264800 3.7716 1555272000 3.7732 1555279200 3.7705 1555286400 3.7722 1555293600 3.7725 1555300800 3.7749 1555308000 3.7740 1555315200 3.7748 1555322400 3.7760 1555329600 3.7748 1555336800 3.7850 1555344000 3.7849 1555351200 3.7864 1555358400 3.7885 1555365600 3.7882 1555372800 3.7808 1555380000 3.7803 1555387200 3.7796 1555394400 3.7798 1555401600 3.7708 1555408800 3.7880 1555416000 3.6198 1555495200 3.8077 1555502400 3.8114 1555509600 3.8091 1555516800 3.8069 1555524000 3.8055 1555531200 3.8073 1555538400 3.8022 1555545600 3.8053 1555552800 3.8066 1555560000 3.8026 1555567200 3.8045 1555574400 3.8030 1555581600 3.8090 1555588800 3.8106 1555596000 3.8086 1555603200 3.8063 1555610400 3.8001 1555617600 3.8016 1555624800 3.8057 1555632000 3.8014 1555639200 3.7990 1555646400 3.7974 1555653600 3.8012 1555660800 3.8017 1555668000 3.7989 1555675200 3.8008 1555682400 3.7989 1555689600 3.7996 1555696800 3.7993 1555704000 3.8002 1555711200 3.7944 1555718400 3.7956 1555725600 3.7939 1555732800 3.7945 1555740000 3.7985 1555747200 3.8000 1555754400 3.7975 1555761600 3.8048 1555768800 3.8009 1555776000 3.8050 1555783200 3.8086 1555790400 3.8114 1555797600 3.8069 1555804800 3.8089 1555812000 3.8062 1555819200 3.8073 1555826400 3.8047 1555833600 3.8087 1555840800 3.8203 1555848000 3.8073 1555855200 3.8065 1555862400 3.8089 1555869600 3.8079 1555876800 3.8084 1555884000 3.8057 1555891200 3.8079 1555898400 3.8062 1555905600 3.8065 1555912800 3.8024 1555920000 3.8048 1555927200 3.8072 1555934400 3.8083 1555941600 3.8054 1555948800 3.7995 1555956000 3.8045 1555963200 3.8072 1555970400 3.8033 1555977600 3.8062 1555984800 3.8051 1555992000 3.8066 1555999200 3.8066 1556006400 3.8086 1556013600 3.7991 1556020800 3.7949 1556028000 3.7951 1556035200 3.8013 1556042400 3.8013 1556049600 3.8019 1556056800 3.7994 1556064000 3.7998 1556071200 3.8026 1556078400 3.8076 1556085600 3.8038 1556092800 3.8021 1556100000 3.7984 1556107200 3.7995 1556114400 3.7952 1556121600 3.7920 1556128800 3.7978 1556136000 3.7971 1556143200 3.7996 1556150400 3.7999 1556157600 3.7987 1556164800 3.8012 1556172000 3.7957 1556179200 3.8020 1556186400 3.8020 1556193600 3.8009 1556200800 3.8017 1556208000 3.8008 1556215200 3.8008 1556222400 3.7962 1556229600 3.7943 1556236800 3.8022 1556244000 3.8008 1556251200 3.7988 1556258400 3.8007 1556265600 3.8010 1556272800 3.8005 1556280000 3.8026 1556287200 3.7993 1556294400 3.7969 1556301600 3.7971 1556308800 3.7987 1556316000 3.7970 1556323200 3.7968 1556330400 3.8005 1556337600 3.8011 1556344800 3.8002 1556352000 3.8028 1556359200 3.8008 1556366400 3.8045 1556373600 3.7978 1556380800 3.8017 1556388000 3.8030 1556395200 3.8013 1556402400 3.8008 1556409600 3.8003 1556416800 3.7996 1556424000 3.8013 1556431200 3.8005 1556438400 3.8031 1556445600 3.8009 1556452800 3.8014 1556460000 3.8031 1556467200 3.8042 1556474400 3.8027 1556481600 3.8037 1556488800 3.8157 1556496000 3.8065 1556503200 3.8025 1556510400 3.8035 1556517600 3.8004 1556524800 3.8016 1556532000 3.7978 1556539200 3.7963 1556546400 3.7977 1556553600 3.7975 1556560800 3.7802 1556568000 3.7803 1556575200 3.7854 1556582400 3.7854 1556589600 3.7840 1556596800 3.7848 1556604000 3.7824 1556611200 3.7809 1556618400 3.7776 1556625600 3.7782 1556632800 3.7742 1556640000 3.7754 1556647200 3.7766 1556654400 3.7789 1556661600 3.7730 1556676000 3.7759 1556668800 3.7771 1556683200 3.7766 1556690400 3.7725 1556697600 3.7764 1556704800 3.7774 1556712000 3.7776 1556719200 3.7756 1556726400 3.7757 1556733600 3.7506 1556740800 3.7523 1556748000 3.7522 1556755200 3.7501 1556762400 3.7469 1556769600 3.7477 1556776800 3.7479 1556784000 3.7478 1556791200 3.7481 1556798400 3.7499 1556805600 3.7527 1556812800 3.7665 1556820000 3.7643 1556827200 3.7645 1556834400 3.7666 1556841600 3.7755 1556848800 3.7756 1556856000 3.7754 1556863200 3.7784 1556870400 3.7802 1556877600 3.7787 1556884800 3.7807 1556892000 3.7787 1556899200 3.7797 1556906400 3.7909 1556913600 3.7957 1556920800 3.7768 1556928000 3.7765 1556935200 3.7758 1556942400 3.7752 1556949600 3.7740 1556956800 3.7731 1556964000 3.7735 1556971200 3.7773 1556978400 3.7751 1556985600 3.7791 1556992800 3.7720 1557000000 3.7747 1557007200 3.7739 1557014400 3.7767 1557021600 3.7755 1557028800 3.7764 1557036000 3.7760 1557043200 3.7757 1557050400 3.7799 1557057600 3.7838 1557064800 3.7873 1557072000 3.7876 1557079200 3.7864 1557086400 3.7854 1557093600 3.7806 1557100800 3.7834 1557108000 3.7814 1557115200 3.7814 1557122400 3.7803 1557129600 3.7807 1557136800 3.7804 1557144000 3.7775 1557151200 3.7749 1557158400 3.7730 1557165600 3.7704 1557172800 3.7711 1557180000 3.7791 1557187200 3.7811 1557194400 3.7775 1557201600 3.7766 1557208800 3.7749 1557216000 3.7740 1557223200 3.7736 1557230400 3.7729 1557237600 3.7658 1557244800 3.7952 1557252000 3.7671 1557259200 3.7696 1557266400 3.7959 1557273600 3.7688 1557280800 3.7735 1557288000 3.7728 1557295200 3.7695 1557302400 3.7746 1557309600 3.7713 1557316800 3.7720 1557324000 3.7779 1557331200 3.7741 1557338400 3.7655 1557345600 3.7699 1557352800 3.7705 1557360000 3.7661 1557367200 3.7741 1557374400 3.7707 1557381600 3.7704 1557388800 3.7716 1557396000 3.7615 1557403200 3.7710 1557410400 3.7704 1557417600 3.7603 1557424800 3.7599 1557432000 3.7469 1557439200 3.7482 1557446400 3.7519 1557453600 3.7501 1557460800 3.7503 1557468000 3.7523 1557475200 3.7516 1557482400 3.7468 1557489600 3.7491 1557496800 3.7490 1557504000 3.7433 1557511200 3.7441 1557518400 3.7431 1557525600 3.7413 1557532800 3.7469 1557540000 3.7426 1557547200 3.7432 1557554400 3.7406 1557561600 3.7415 1557568800 3.7374 1557576000 3.7378 1557583200 3.7340 1557590400 3.7386 1557597600 3.7512 1557604800 3.7529 1557612000 3.7508 1557619200 3.7515 1557626400 3.7455 1557633600 3.7518 1557640800 3.7511 1557648000 3.7539 1557655200 3.7504 1557662400 3.7484 1557669600 3.7478 1557676800 3.7499 1557684000 3.7480 1557691200 3.7482 1557698400 3.7553 1557705600 3.7556 1557712800 3.7517 1557720000 3.7530 1557727200 3.7537 1557734400 3.7538 1557741600 3.7553 1557748800 3.7568 1557756000 3.7513 1557763200 3.7574 1557770400 3.7545 1557777600 3.7559 1557784800 3.7526 1557792000 3.7518 1557799200 3.7543 1557806400 3.7553 1557813600 3.7547 1557820800 3.7571 1557828000 3.7548 1557835200 3.7539 1557842400 3.7546 1557849600 3.7535 1557856800 3.7504 1557864000 3.7368 1557871200 3.7330 1557878400 3.7327 1557885600 3.7368 1557892800 3.7395 1557900000 3.7367 1557907200 3.7365 1557914400 3.7348 1557921600 3.7381 1557928800 3.7365 1557936000 3.7397 1557943200 3.7390 1557950400 3.7393 1557957600 3.7608 1557964800 3.7422 1557972000 3.7406 1557979200 3.7421 1557986400 3.7392 1557993600 3.7435 1558000800 3.7407 1558008000 3.7423 1558015200 3.7431 1558022400 3.7488 1558029600 3.7492 1558036800 3.7473 1558044000 3.7474 1558051200 3.7440 1558058400 3.7415 1558065600 3.7452 1558072800 3.7441 1558080000 3.7420 1558087200 3.7387 1558094400 3.7371 1558101600 3.7388 1558108800 3.7383 1558116000 3.7344 1558123200 3.7346 1558130400 3.7303 1558137600 3.7339 1558144800 3.7330 1558152000 3.7324 1558159200 3.7321 1558166400 3.7345 1558173600 3.7316 1558180800 3.7308 1558188000 3.7296 1558195200 3.7285 1558202400 3.7295 1558209600 3.7316 1558216800 3.7306 1558224000 3.7317 1558231200 3.7301 1558238400 3.7304 1558245600 3.7268 1558252800 3.7276 1558260000 3.7281 1558267200 3.7285 1558274400 3.7282 1558281600 3.7286 1558288800 3.7288 1558296000 3.7266 1558303200 3.7217 1558310400 3.7246 1558317600 3.7232 1558324800 3.7242 1558332000 3.7237 1558339200 3.7272 1558346400 3.7257 1558353600 3.7376 1558360800 3.7380 1558368000 3.7390 1558375200 3.7405 1558382400 3.7387 1558389600 3.7373 1558396800 3.7397 1558404000 3.7423 1558411200 3.7425 1558418400 3.7399 1558425600 3.7393 1558432800 3.7252 1558440000 3.7223 1558447200 3.7408 1558454400 3.7409 1558461600 3.7377 1558468800 3.7392 1558476000 3.7343 1558483200 3.7363 1558490400 3.7368 1558497600 3.7382 1558504800 3.7309 1558512000 3.7340 1558519200 3.7320 1558526400 3.7307 1558533600 3.7278 1558540800 3.7299 1558548000 3.7310 1558555200 3.7296 1558562400 3.7336 1558569600 3.7324 1558576800 3.7331 1558584000 3.7345 1558591200 3.7322 1558598400 3.7339 1558605600 3.7365 1558612800 3.7364 1558620000 3.7346 1558627200 3.7377 1558634400 3.7387 1558641600 3.7403 1558648800 3.7317 1558656000 3.7348 1558663200 3.7337 1558670400 3.7398 1558677600 3.7358 1558684800 3.7368 1558692000 3.7351 1558699200 3.7315 1558706400 3.7323 1558713600 3.7333 1558720800 3.7450 1558728000 3.7430 1558735200 3.7467 1558742400 3.7481 1558749600 3.7465 1558756800 3.7485 1558764000 3.7478 1558771200 3.7476 1558778400 3.7462 1558785600 3.7467 1558792800 3.7410 1558800000 3.7368 1558807200 3.7367 1558814400 3.7406 1558821600 3.7396 1558828800 3.7391 1558836000 3.7386 1558843200 3.7390 1558850400 3.7385 1558857600 3.7393 1558864800 3.7386 1558872000 3.7381 1558879200 3.7387 1558886400 3.7403 1558893600 3.7387 1558900800 3.7407 1558908000 3.7407 1558915200 3.7407 1558922400 3.7404 1558929600 3.7409 1558936800 3.7385 1558944000 3.7411 1558951200 3.7385 1558958400 3.7359 1558965600 3.7372 1558972800 3.7351 1558980000 3.7329 1558987200 3.7365 1558994400 3.7335 1559001600 3.7357 1559008800 3.7354 1559016000 3.7391 1559023200 3.7373 1559030400 3.7373 1559037600 3.7395 1559044800 3.7451 1559052000 3.7415 1559059200 3.7400 1559066400 3.7374 1559073600 3.7343 1559080800 3.7340 1559088000 3.7384 1559095200 3.7389 1559102400 3.7406 1559109600 3.7387 1559116800 3.7372 1559124000 3.7370 1559131200 3.7399 1559138400 3.7395 1559145600 3.7415 1559152800 3.7449 1559160000 3.7403 1559167200 3.7435 1559174400 3.7388 1559181600 3.7888 1559188800 3.7422 1559196000 3.7408 1559203200 3.7404 1559210400 3.7393 1559217600 3.7443 1559224800 3.7414 1559232000 3.7447 1559239200 3.7431 1559246400 3.7444 1559253600 3.7417 1559260800 3.7440 1559268000 3.7420 1559275200 3.7434 1559282400 3.7481 1559289600 3.7442 1559296800 3.7511 1559304000 3.7408 1559311200 3.7400 1559318400 3.7383 1559325600 3.7355 1559332800 3.7362 1559340000 3.7356 1559354400 3.7352 1559347200 3.7359 1559361600 3.7382 1559368800 3.7375 1559376000 3.7365 1559383200 3.7334 1559390400 3.7349 1559397600 3.7370 1559404800 3.7372 1559412000 3.7382 1559419200 3.7363 1559426400 3.7418 1559433600 3.7402 1559440800 3.7397 1559448000 3.7408 1559455200 3.7399 1559462400 3.7414 1559469600 3.7400 1559476800 3.7439 1559484000 3.7416 1559491200 3.7435 1559498400 3.7420 1559505600 3.7427 1559512800 3.7413 1559520000 3.7449 1559527200 3.7465 1559534400 3.7454 1559541600 3.7432 1559548800 3.7466 1559556000 3.7406 1559563200 3.7402 1559570400 3.7381 1559577600 3.7405 1559584800 3.7358 1559592000 3.7392 1559599200 3.7361 1559606400 3.7343 1559613600 3.7316 1559620800 3.7337 1559628000 3.7333 1559635200 3.7321 1559642400 3.7343 1559649600 3.7377 1559656800 3.7375 1559664000 3.7362 1559671200 3.7342 1559678400 3.7421 1559685600 3.7389 1559692800 3.7384 1559700000 3.7397 1559707200 3.7399 1559714400 3.7385 1559721600 3.7395 1559728800 3.7389 1559736000 3.7407 1559743200 3.7439 1559750400 3.7466 1559757600 3.7456 1559764800 3.7447 1559772000 3.7437 1559779200 3.7409 1559786400 3.7389 1559793600 3.7372 1559800800 3.7399 1559808000 3.7447 1559815200 3.7410 1559822400 3.7404 1559829600 3.7399 1559836800 3.7417 1559844000 3.7372 1559851200 3.7328 1559858400 3.7314 1559865600 3.7307 1559872800 3.7307 1559880000 3.7331 1559887200 3.7343 1559894400 3.7360 1559901600 3.7331 1559908800 3.7345 1559916000 3.7280 1559923200 3.7276 1559930400 3.7285 1559937600 3.7305 1559944800 3.7297 1559952000 3.7271 1559959200 3.7269 1559966400 3.7271 1559973600 3.7391 1559980800 3.7255 1559988000 3.7216 1559995200 3.7264 1560002400 3.7230 1560009600 3.7237 1560016800 3.7234 1560024000 3.7246 1560031200 3.7245 1560038400 3.7253 1560045600 3.7248 1560052800 3.7259 1560060000 3.7274 1560067200 3.7271 1560074400 3.7237 1560081600 3.7256 1560088800 3.7248 1560096000 3.7262 1560103200 3.7245 1560110400 3.7276 1560117600 3.7237 1560124800 3.7246 1560132000 3.7235 1560139200 3.7248 1560146400 3.7249 1560153600 3.7285 1560160800 3.7315 1560168000 3.7322 1560175200 3.7314 1560182400 3.7307 1560189600 3.7322 1560196800 3.7304 1560204000 3.7301 1560211200 3.7298 1560218400 3.7307 1560225600 3.7323 1560232800 3.7322 1560240000 3.7313 1560247200 3.7306 1560254400 3.7151 1560261600 3.7133 1560268800 3.7159 1560276000 3.7153 1560283200 3.7129 1560290400 3.7102 1560297600 3.7157 1560304800 3.7085 1560312000 3.7171 1560319200 3.7168 1560326400 3.7149 1560333600 3.7142 1560340800 3.7192 1560348000 3.7206 1560355200 3.7347 1560362400 3.7335 1560369600 3.7300 1560376800 3.7281 1560384000 3.7292 1560391200 3.7315 1560398400 3.7268 1560405600 3.7291 1560412800 3.7284 1560420000 3.7300 1560427200 3.7259 1560434400 3.7238 1560441600 3.7363 1560448800 3.7296 1560456000 3.7230 1560463200 3.7271 1560470400 3.7318 1560477600 3.7318 1560484800 3.7333 1560492000 3.7284 1560499200 3.7305 1560506400 3.7322 1560513600 3.7323 1560520800 3.7369 1560528000 3.7353 1560535200 3.7352 1560542400 3.7370 1560549600 3.7327 1560556800 3.7367 1560564000 3.7373 1560571200 3.7362 1560578400 3.7347 1560585600 3.7339 1560592800 3.7342 1560600000 3.7347 1560607200 3.7321 1560614400 3.7295 1560621600 3.7339 1560628800 3.7334 1560636000 3.7340 1560643200 3.7309 1560650400 3.7319 1560657600 3.7317 1560664800 3.7312 1560672000 3.7318 1560679200 3.7325 1560686400 3.7360 1560693600 3.7335 1560700800 3.7327 1560708000 3.7319 1560715200 3.7308 1560722400 3.7297 1560729600 3.7304 1560736800 3.7291 1560744000 3.7303 1560751200 3.7301 1560758400 3.7311 1560765600 3.7237 1560772800 3.7223 1560780000 3.7213 1560787200 3.7230 1560794400 3.7152 1560801600 3.7185 1560808800 3.7188 1560816000 3.7160 1560823200 3.7137 1560830400 3.7170 1560837600 3.7182 1560844800 3.7180 1560852000 3.7173 1560859200 3.7157 1560866400 3.7167 1560873600 3.7170 1560880800 3.7153 1560888000 3.7213 1560895200 3.7066 1560902400 3.7057 1560909600 3.7095 1560916800 3.7091 1560924000 3.7108 1560931200 3.7116 1560938400 3.7107 1560945600 3.7100 1560952800 3.7183 1560960000 3.7182 1560967200 3.7147 1560974400 3.7200 1560981600 3.7189 1560988800 3.7168 1560996000 3.7116 1561003200 3.7085 1561010400 3.7129 1561017600 3.7156 1561024800 3.7235 1561032000 3.7350 1561039200 3.7329 1561046400 3.7319 1561053600 3.7307 1561060800 3.7295 1561068000 3.7255 1561075200 3.7308 1561082400 3.7284 1561089600 3.7264 1561096800 3.7207 1561104000 3.7252 1561111200 3.7264 1561118400 3.7282 1561125600 3.7296 1561132800 3.7308 1561140000 3.7295 1561147200 3.7320 1561154400 3.7293 1561161600 3.7267 1561168800 3.7298 1561176000 3.7325 1561183200 3.7289 1561190400 3.7279 1561197600 3.7290 1561204800 3.7346 1561212000 3.7330 1561219200 3.7444 1561226400 3.7290 1561233600 3.7296 1561240800 3.7289 1561248000 3.7317 1561255200 3.7279 1561262400 3.7305 1561269600 3.7310 1561276800 3.7333 1561284000 3.7303 1561291200 3.7306 1561298400 3.7287 1561305600 3.7331 1561312800 3.7292 1561320000 3.7306 1561327200 3.7285 1561334400 3.7289 1561341600 3.7241 1561348800 3.7260 1561356000 3.7249 1561363200 3.7248 1561370400 3.7193 1561377600 3.7254 1561384800 3.7257 1561392000 3.7284 1561399200 3.7228 1561406400 3.7262 1561413600 3.7249 1561420800 3.7229 1561428000 3.7228 1561435200 3.7204 1561442400 3.7291 1561449600 3.7316 1561456800 3.7312 1561464000 3.7206 1561471200 3.7258 1561478400 3.7261 1561485600 3.7236 1561492800 3.7269 1561500000 3.7259 1561507200 3.7254 1561514400 3.7164 1561521600 3.7210 1561528800 3.7175 1561536000 3.7201 1561543200 3.7161 1561550400 3.7146 1561557600 3.7162 1561564800 3.7180 1561572000 3.7174 1561579200 3.7176 1561586400 3.7196 1561593600 3.7214 1561600800 3.7203 1561608000 3.7144 1561615200 3.7205 1561622400 3.7179 1561629600 3.7160 1561636800 3.7139 1561644000 3.7190 1561651200 3.7197 1561658400 3.7171 1561665600 3.7237 1561672800 3.7208 1561680000 3.7220 1561687200 3.7212 1561694400 3.7208 1561701600 3.7203 1561708800 3.7184 1561716000 3.7193 1561723200 3.7203 1561730400 3.7187 1561737600 3.7205 1561744800 3.7220 1561752000 3.7219 1561759200 3.7213 1561766400 3.7194 1561773600 3.7191 1561780800 3.7146 1561788000 3.7232 1561795200 3.7256 1561802400 3.7246 1561809600 3.7273 1561816800 3.7254 1561824000 3.7298 1561831200 3.7273 1561838400 3.7302 1561845600 3.7253 1561852800 3.7265 1561860000 3.7266 1561867200 3.7293 1561874400 3.7296 1561881600 3.7302 1561888800 3.7298 1561896000 3.7307 1561903200 3.7368 1561910400 3.7374 1561917600 3.7366 1561924800 3.7354 1561932000 3.7353 1561946400 3.7357 1561939200 3.7325 1561953600 3.7336 1561960800 3.7351 1561968000 3.7381 1561975200 3.7401 1561982400 3.7391 1561989600 3.7377 1561996800 3.7303 1562004000 3.7329 1562011200 3.7323 1562018400 3.7372 1562025600 3.7291 1562032800 3.7243 1562040000 3.7301 1562047200 3.7308 1562054400 3.7308 1562061600 3.7212 1562068800 3.7275 1562076000 3.7259 1562083200 3.7277 1562090400 3.7259 1562097600 3.7313 1562104800 3.7334 1562112000 3.7333 1562119200 3.7328 1562126400 3.7295 1562133600 3.7275 1562140800 3.7280 1562148000 3.7295 1562155200 3.7250 1562162400 3.7254 1562169600 3.7288 1562176800 3.7283 1562184000 3.7274 1562191200 3.7286 1562198400 3.7277 1562205600 3.7257 1562212800 3.7228 1562220000 3.7236 1562227200 3.7299 1562234400 3.7286 1562241600 3.7326 1562248800 3.7282 1562256000 3.7313 1562263200 3.7317 1562270400 3.7309 1562277600 3.7264 1562284800 3.7293 1562292000 3.7293 1562299200 3.7328 1562306400 3.7264 1562313600 3.7259 1562320800 3.7233 1562328000 3.7219 1562335200 3.7254 1562342400 3.7276 1562349600 3.7290 1562356800 3.7313 1562364000 3.7292 1562371200 3.7301 1562378400 3.7296 1562385600 3.7327 1562392800 3.7307 1562400000 3.7373 1562407200 3.7350 1562414400 3.7527 1562421600 3.7511 1562428800 3.7490 1562436000 3.7480 1562443200 3.7299 1562450400 3.7286 1562457600 3.7274 1562464800 3.7291 1562472000 3.7269 1562479200 3.7305 1562486400 3.7295 1562493600 3.7300 1562500800 3.7305 1562508000 3.7299 1562515200 3.7301 1562522400 3.7301 1562529600 3.7318 1562536800 3.7269 1562544000 3.7262 1562551200 3.7273 1562558400 3.7317 1562565600 3.7284 1562572800 3.7279 1562580000 3.7269 1562587200 3.7300 1562594400 3.7279 1562601600 3.7276 1562608800 3.7344 1562616000 3.7402 1562623200 3.7403 1562630400 3.7397 1562637600 3.7363 1562644800 3.7350 1562652000 3.7238 1562659200 3.7240 1562666400 3.7236 1562673600 3.7185 1562680800 3.7248 1562688000 3.7221 1562695200 3.7197 1562702400 3.7239 1562709600 3.7208 1562716800 3.7225 1562724000 3.7203 1562731200 3.7121 1562738400 3.7191 1562745600 3.7197 1562752800 3.7155 1562760000 3.7154 1562767200 3.7182 1562774400 3.7156 1562781600 3.7164 1562788800 3.7181 1562796000 3.7173 1562803200 3.7188 1562810400 3.7152 1562817600 3.7162 1562824800 3.7173 1562832000 3.7151 1562839200 3.7135 1562846400 3.7152 1562853600 3.7170 1562860800 3.7156 1562868000 3.7104 1562875200 3.7114 1562882400 3.7085 1562889600 3.7132 1562896800 3.7111 1562904000 3.7142 1562911200 3.7046 1562918400 3.7050 1562925600 3.6806 1562932800 3.7071 1562940000 3.7014 1562947200 3.7084 1562954400 3.7136 1562961600 3.7135 1562968800 3.7128 1562976000 3.7124 1562983200 3.7131 1562990400 3.7124 1562997600 3.7154 1563004800 3.7166 1563012000 3.7137 1563019200 3.7150 1563026400 3.7145 1563033600 3.7136 1563040800 3.7146 1563048000 3.7166 1563055200 3.7155 1563062400 3.7156 1563069600 3.7125 1563076800 3.7140 1563084000 3.7122 1563091200 3.7122 1563098400 3.7101 1563105600 3.7090 1563112800 3.7083 1563120000 3.7088 1563127200 3.7069 1563134400 3.7106 1563141600 3.7100 1563148800 3.7118 1563156000 3.7083 1563163200 3.7085 1563170400 3.7076 1563177600 3.7051 1563184800 3.6970 1563192000 3.7015 1563199200 3.7020 1563206400 3.7044 1563213600 3.7059 1563220800 3.7068 1563228000 3.7017 1563235200 3.7049 1563242400 3.7052 1563249600 3.7077 1563256800 3.7103 1563264000 3.7140 1563271200 3.7066 1563278400 3.7064 1563285600 3.7053 1563292800 3.7057 1563300000 3.7056 1563307200 3.7049 1563314400 3.7054 1563321600 3.7043 1563328800 3.7016 1563336000 3.7032 1563343200 3.7028 1563350400 3.7039 1563357600 3.6970 1563364800 3.6997 1563372000 3.6993 1563379200 3.7001 1563386400 3.7006 1563393600 3.7026 1563400800 3.6986 1563408000 3.6979 1563415200 3.6956 1563422400 3.7000 1563429600 3.7037 1563436800 3.7057 1563444000 3.7199 1563451200 3.7033 1563458400 3.7014 1563465600 3.6967 1563472800 3.7050 1563480000 3.6950 1563487200 3.6927 1563494400 3.6890 1563501600 3.6915 1563508800 3.6891 1563516000 3.6907 1563523200 3.6910 1563530400 3.6890 1563537600 3.6894 1563544800 3.6878 1563552000 3.6846 1563559200 3.6826 1563566400 3.6873 1563573600 3.6876 1563580800 3.6870 1563588000 3.6861 1563595200 3.6854 1563602400 3.7024 1563609600 3.6865 1563616800 3.6802 1563624000 3.6829 1563631200 3.6832 1563638400 3.6843 1563645600 3.6848 1563652800 3.6869 1563660000 3.6862 1563667200 3.6871 1563674400 3.6861 1563681600 3.6853 1563688800 3.6772 1563696000 3.6782 1563703200 3.6826 1563710400 3.6837 1563717600 3.6815 1563724800 3.6826 1563732000 3.6799 1563739200 3.6793 1563746400 3.6815 1563753600 3.6820 1563760800 3.6813 1563768000 3.6785 1563775200 3.6808 1563782400 3.6795 1563789600 3.6802 1563796800 3.6750 1563804000 3.6783 1563811200 3.6784 1563818400 3.6773 1563825600 3.6813 1563832800 3.6822 1563840000 3.6837 1563847200 3.6809 1563854400 3.6871 1563861600 3.6790 1563868800 3.6810 1563876000 3.6770 1563883200 3.6799 1563890400 3.6785 1563897600 3.6864 1563904800 3.6854 1563912000 3.6837 1563919200 3.6844 1563926400 3.6789 1563933600 3.6814 1563940800 3.6841 1563948000 3.6826 1563955200 3.6818 1563962400 3.6817 1563969600 3.6841 1563976800 3.6857 1563984000 3.6887 1563991200 3.6846 1563998400 3.6907 1564005600 3.6739 1564012800 3.6835 1564020000 3.6886 1564027200 3.6874 1564034400 3.6870 1564041600 3.6901 1564048800 3.6874 1564056000 3.6853 1564063200 3.6890 1564070400 3.6934 1564077600 3.6945 1564084800 3.7014 1564092000 3.7004 1564099200 3.6941 1564106400 3.6885 1564113600 3.6944 1564120800 3.6915 1564128000 3.6932 1564135200 3.6887 1564142400 3.6925 1564149600 3.6923 1564156800 3.6952 1564164000 3.6886 1564171200 3.6922 1564178400 3.6915 1564185600 3.6906 1564192800 3.6909 1564200000 3.6919 1564207200 3.6907 1564214400 3.6889 1564221600 3.6884 1564228800 3.6879 1564236000 3.6891 1564243200 3.6891 1564250400 3.6890 1564257600 3.6898 1564264800 3.6886 1564272000 3.6896 1564279200 3.6918 1564286400 3.6913 1564293600 3.6952 1564300800 3.6966 1564308000 3.6951 1564315200 3.6974 1564322400 3.6934 1564329600 3.6949 1564336800 3.6924 1564344000 3.6965 1564351200 3.6941 1564358400 3.6986 1564365600 3.6967 1564372800 3.6658 1564380000 3.6659 1564387200 3.6644 1564394400 3.6627 1564401600 3.6649 1564408800 3.6642 1564416000 3.6674 1564423200 3.6707 1564430400 3.6708 1564437600 3.6700 1564444800 3.6719 1564452000 3.6682 1564459200 3.6699 1564466400 3.6701 1564473600 3.6707 1564480800 3.6750 1564488000 3.6728 1564495200 3.6625 1564502400 3.6606 1564509600 3.6794 1564516800 3.6794 1564524000 3.6786 1564531200 3.6766 1564538400 3.6758 1564545600 3.6816 1564552800 3.6779 1564560000 3.6713 1564567200 3.6758 1564574400 3.6802 1564581600 3.6770 1564588800 3.6764 1564596000 3.6790 1564603200 3.6818 1564610400 3.6748 1564624800 3.6609 1564617600 3.6779 1564632000 3.6636 1564639200 3.6681 1564646400 3.6443 1564653600 3.6634 1564660800 3.6670 1564668000 3.6674 1564675200 3.6693 1564682400 3.6638 1564689600 3.6663 1564696800 3.6645 1564704000 3.6676 1564711200 3.6597 1564718400 3.6611 1564725600 3.6601 1564732800 3.6545 1564740000 3.6506 1564747200 3.6587 1564754400 3.6618 1564761600 3.6521 1564768800 3.6525 1564776000 3.6529 1564783200 3.6536 1564790400 3.6523 1564797600 3.6434 1564804800 3.6519 1564812000 3.6498 1564819200 3.6533 1564826400 3.6492 1564833600 3.6488 1564840800 3.6537 1564848000 3.6532 1564855200 3.6522 1564862400 3.6558 1564869600 3.6479 1564876800 3.6534 1564884000 3.6493 1564891200 3.6467 1564898400 3.6438 1564905600 3.6460 1564912800 3.6491 1564920000 3.6504 1564927200 3.6506 1564934400 3.6420 1564941600 3.6452 1564948800 3.6441 1564956000 3.6429 1564963200 3.6444 1564970400 3.6398 1564977600 3.6414 1564984800 3.6359 1564992000 3.6390 1564999200 3.6322 1565006400 3.6350 1565013600 3.6379 1565020800 3.6360 1565028000 3.6398 1565035200 3.6393 1565042400 3.6372 1565049600 3.6364 1565056800 3.6333 1565064000 3.6341 1565071200 3.6338 1565078400 3.6651 1565085600 3.6663 1565092800 3.6793 1565100000 3.6759 1565107200 3.6778 1565114400 3.6790 1565121600 3.6808 1565128800 3.6457 1565136000 3.6483 1565143200 3.6485 1565150400 3.6494 1565157600 3.6495 1565164800 3.6496 1565172000 3.6451 1565179200 3.6520 1565186400 3.6500 1565193600 3.6499 1565200800 3.6518 1565208000 3.6497 1565215200 3.6521 1565222400 3.6485 1565229600 3.6466 1565236800 3.6525 1565244000 3.6538 1565251200 3.6493 1565258400 3.6449 1565265600 3.6482 1565272800 3.6462 1565280000 3.6479 1565287200 3.6465 1565294400 3.6487 1565301600 3.6453 1565308800 3.6441 1565316000 3.6438 1565323200 3.6456 1565330400 3.6443 1565337600 3.6427 1565344800 3.6413 1565352000 3.6435 1565359200 3.6553 1565366400 3.6550 1565373600 3.6574 1565380800 3.6721 1565388000 3.6738 1565395200 3.6677 1565402400 3.6683 1565409600 3.6700 1565416800 3.6691 1565424000 3.6705 1565431200 3.6706 1565438400 3.6508 1565445600 3.6498 1565452800 3.6517 1565460000 3.6508 1565467200 3.6521 1565474400 3.6502 1565481600 3.6509 1565488800 3.6507 1565496000 3.6523 1565503200 3.6507 1565510400 3.6493 1565517600 3.6503 1565524800 3.6504 1565532000 3.6486 1565539200 3.6493 1565546400 3.6476 1565553600 3.6489 1565560800 3.6476 1565568000 3.6494 1565575200 3.6479 1565582400 3.6477 1565589600 3.6443 1565596800 3.6479 1565604000 3.6423 1565611200 3.6402 1565618400 3.6367 1565625600 3.6406 1565632800 3.6407 1565640000 3.6414 1565647200 3.6392 1565654400 3.6384 1565661600 3.6398 1565668800 3.6419 1565676000 3.6396 1565683200 3.6406 1565690400 3.6631 1565697600 3.6627 1565704800 3.6609 1565712000 3.6378 1565719200 3.6508 1565726400 3.6487 1565733600 3.6433 1565740800 3.6463 1565748000 3.6454 1565755200 3.6441 1565762400 3.6377 1565769600 3.6385 1565776800 3.6379 1565784000 3.6349 1565791200 3.6391 1565798400 3.6396 1565805600 3.6367 1565812800 3.6419 1565820000 3.6451 1565827200 3.6438 1565834400 3.6391 1565841600 3.6436 1565848800 3.6627 1565856000 3.6445 1565863200 3.6435 1565870400 3.6398 1565877600 3.6376 1565884800 3.6378 1565892000 3.6450 1565899200 3.6438 1565906400 3.6377 1565913600 3.6411 1565920800 3.6386 1565928000 3.6360 1565935200 3.6424 1565942400 3.6467 1565949600 3.6454 1565956800 3.6416 1565964000 3.6416 1565971200 3.6445 1565978400 3.6440 1565985600 3.6456 1565992800 3.6422 1566000000 3.6437 1566007200 3.6403 1566014400 3.6395 1566021600 3.6359 1566028800 3.6404 1566036000 3.6401 1566043200 3.6406 1566050400 3.6390 1566057600 3.6402 1566064800 3.6390 1566072000 3.6396 1566079200 3.6405 1566086400 3.6416 1566093600 3.6394 1566100800 3.6404 1566108000 3.6387 1566115200 3.6388 1566122400 3.6398 1566129600 3.6404 1566136800 3.6413 1566144000 3.6409 1566151200 3.6403 1566158400 3.6358 1566165600 3.6398 1566172800 3.6414 1566180000 3.6428 1566187200 3.6441 1566194400 3.6436 1566201600 3.6395 1566208800 3.6393 1566216000 3.6372 1566223200 3.6367 1566230400 3.6391 1566237600 3.6440 1566244800 3.6454 1566252000 3.6402 1566259200 3.6459 1566266400 3.6405 1566273600 3.6388 1566280800 3.6399 1566288000 3.6366 1566295200 3.6354 1566302400 3.6381 1566309600 3.6334 1566316800 3.6356 1566324000 3.6370 1566331200 3.6374 1566338400 3.6357 1566345600 3.6348 1566352800 3.6313 1566360000 3.6405 1566367200 3.6595 1566374400 3.6608 1566381600 3.6544 1566388800 3.6575 1566396000 3.6514 1566403200 3.6481 1566410400 3.6490 1566417600 3.6532 1566424800 3.6508 1566432000 3.6520 1566439200 3.6525 1566446400 3.6493 1566453600 3.6543 1566460800 3.6504 1566468000 3.6518 1566475200 3.6465 1566482400 3.6516 1566489600 3.6537 1566496800 3.6609 1566504000 3.6445 1566511200 3.6454 1566518400 3.6469 1566525600 3.6465 1566532800 3.6458 1566540000 3.6460 1566547200 3.6442 1566554400 3.6474 1566561600 3.6462 1566568800 3.6467 1566576000 3.6487 1566583200 3.6500 1566590400 3.6520 1566597600 3.6446 1566604800 3.6458 1566612000 3.6467 1566619200 3.6487 1566626400 3.6476 1566633600 3.6481 1566640800 3.6479 1566648000 3.6473 1566655200 3.6471 1566662400 3.6465 1566669600 3.6450 1566676800 3.6472 1566684000 3.6471 1566691200 3.6465 1566698400 3.6457 1566705600 3.6468 1566712800 3.6483 1566720000 3.6489 1566727200 3.6477 1566734400 3.6474 1566741600 3.6493 1566748800 3.6495 1566756000 3.6446 1566763200 3.6437 1566770400 3.6455 1566777600 3.6414 1566784800 3.6439 1566792000 3.6446 1566799200 3.6432 1566806400 3.6407 1566813600 3.6427 1566820800 3.6433 1566828000 3.6442 1566835200 3.6425 1566842400 3.6406 1566849600 3.6423 1566856800 3.6416 1566864000 3.6425 1566871200 3.6399 1566878400 3.6394 1566885600 3.6386 1566892800 3.6338 1566900000 3.6392 1566907200 3.6401 1566914400 3.6363 1566921600 3.6325 1566928800 3.6274 1566936000 3.6272 1566943200 3.6245 1566950400 3.6309 1566957600 3.6251 1566964800 3.6249 1566972000 3.6283 1566979200 3.6245 1566986400 3.6211 1566993600 3.6243 1567000800 3.6272 1567008000 3.6305 1567015200 3.6239 1567022400 3.6266 1567029600 3.6227 1567036800 3.6223 1567044000 3.6133 1567051200 3.6227 1567058400 3.6225 1567065600 3.6192 1567072800 3.6173 1567080000 3.6182 1567087200 3.6186 1567094400 3.6191 1567101600 3.6200 1567108800 3.6194 1567116000 3.6192 1567123200 3.6184 1567130400 3.6182 1567137600 3.6166 1567144800 3.6150 1567152000 3.6139 1567159200 3.6143 1567166400 3.6141 1567173600 3.6129 1567180800 3.6152 1567188000 3.6146 1567195200 3.6134 1567202400 3.6134 1567209600 3.6136 1567216800 3.6136 1567224000 3.6135 1567231200 3.6125 1567238400 3.6127 1567245600 3.6124 1567252800 3.6113 1567260000 3.6112 1567267200 3.6129 1567274400 3.6124 1567281600 3.6129 1567288800 3.6122 1567303200 3.6118 1567296000 3.6103 1567310400 3.6118 1567317600 3.6114 1567324800 3.6109 1567332000 3.6109 1567339200 3.6112 1567346400 3.6109 1567353600 3.6123 1567360800 3.6123 1567368000 3.6122 1567375200 3.6120 1567382400 3.6101 1567389600 3.6110 1567396800 3.6106 1567404000 3.6106 1567411200 3.6104 1567418400 3.6095 1567425600 3.6113 1567432800 3.6107 1567440000 3.6106 1567447200 3.6081 1567454400 3.6883 1567461600 3.6255 1567468800 3.6319 1567476000 3.6301 1567483200 3.6341 1567490400 3.6348 1567497600 3.6364 1567504800 3.6352 1567512000 3.6349 1567519200 3.6436 1567526400 3.6431 1567533600 3.6418 1567540800 3.6404 1567548000 3.6393 1567555200 3.6377 1567562400 3.6392 1567569600 3.6394 1567576800 3.6428 1567584000 3.6378 1567591200 3.6367 1567598400 3.6386 1567605600 3.6357 1567612800 3.6375 1567620000 3.6402 1567627200 3.6403 1567634400 3.6384 1567641600 3.6367 1567648800 3.6400 1567656000 3.6426 1567663200 3.6436 1567670400 3.6447 1567677600 3.6387 1567684800 3.6388 1567692000 3.6330 1567699200 3.6317 1567706400 3.6290 1567713600 3.6384 1567720800 3.6498 1567728000 3.6443 1567735200 3.6478 1567742400 3.6388 1567749600 3.6399 1567756800 3.6279 1567764000 3.6349 1567771200 3.6363 1567778400 3.6339 1567785600 3.6355 1567792800 3.6404 1567800000 3.6359 1567807200 3.6365 1567814400 3.6357 1567821600 3.6352 1567828800 3.6331 1567836000 3.6353 1567843200 3.6367 1567850400 3.6372 1567857600 3.6396 1567864800 3.6401 1567872000 3.6381 1567879200 3.6376 1567886400 3.6396 1567893600 3.6364 1567900800 3.6395 1567908000 3.6381 1567915200 3.6386 1567922400 3.6379 1567929600 3.6380 1567936800 3.6399 1567944000 3.6442 1567951200 3.6415 1567958400 3.6427 1567965600 3.6364 1567972800 3.6402 1567980000 3.6366 1567987200 3.6381 1567994400 3.6363 1568001600 3.6345 1568008800 3.6358 1568016000 3.6369 1568023200 3.6376 1568030400 3.6357 1568037600 3.6373 1568044800 3.6395 1568052000 3.6423 1568059200 3.6413 1568066400 3.6403 1568073600 3.6448 1568080800 3.6464 1568088000 3.6464 1568095200 3.6477 1568102400 3.6496 1568109600 3.6510 1568116800 3.6469 1568124000 3.6450 1568131200 3.6441 1568138400 3.6442 1568145600 3.6475 1568152800 3.6470 1568160000 3.6500 1568167200 3.6485 1568174400 3.6536 1568181600 3.6481 1568188800 3.6504 1568196000 3.6504 1568203200 3.6516 1568210400 3.6480 1568217600 3.6530 1568224800 3.6300 1568232000 3.6303 1568239200 3.6150 1568246400 3.6312 1568253600 3.6312 1568260800 3.6331 1568268000 3.6321 1568275200 3.6363 1568282400 3.6414 1568289600 3.6331 1568296800 3.6266 1568304000 3.6283 1568311200 3.6295 1568318400 3.6315 1568325600 3.6251 1568332800 3.6259 1568340000 3.6258 1568347200 3.6255 1568354400 3.6263 1568361600 3.6263 1568368800 3.6427 1568376000 3.6485 1568383200 3.6466 1568390400 3.6491 1568397600 3.6490 1568404800 3.6464 1568412000 3.6277 1568419200 3.6311 1568426400 3.6312 1568433600 3.6306 1568440800 3.6300 1568448000 3.6247 1568455200 3.6264 1568462400 3.6264 1568469600 3.6276 1568476800 3.6277 1568484000 3.6242 1568491200 3.6227 1568498400 3.6228 1568505600 3.6219 1568512800 3.6266 1568520000 3.6270 1568527200 3.6260 1568534400 3.6252 1568541600 3.6247 1568548800 3.6239 1568556000 3.6224 1568563200 3.6228 1568570400 3.6252 1568577600 3.6247 1568584800 3.6333 1568592000 3.6336 1568599200 3.6339 1568606400 3.6321 1568613600 3.6339 1568620800 3.6327 1568628000 3.6304 1568635200 3.6309 1568642400 3.6317 1568649600 3.6332 1568656800 3.6333 1568664000 3.6349 1568671200 3.6326 1568678400 3.6345 1568685600 3.6340 1568692800 3.6325 1568700000 3.6371 1568707200 3.6390 1568714400 3.6372 1568721600 3.6372 1568736000 3.6597 1568743200 3.6604 1568750400 3.6603 1568757600 3.6597 1568764800 3.6594 1568772000 3.6555 1568779200 3.6587 1568786400 3.6647 1568793600 3.6667 1568800800 3.6664 1568808000 3.6675 1568815200 3.6610 1568822400 3.6561 1568829600 3.6603 1568836800 3.6601 1568844000 3.6557 1568851200 3.6492 1568858400 3.6521 1568865600 3.6508 1568872800 3.6428 1568880000 3.6502 1568887200 3.6555 1568894400 3.6550 1568901600 3.6519 1568908800 3.6599 1568916000 3.6505 1568923200 3.6489 1568930400 3.6479 1568937600 3.6493 1568944800 3.6483 1568952000 3.6504 1568959200 3.6525 1568966400 3.6486 1568973600 3.6411 1568980800 3.6341 1568988000 3.6338 1568995200 3.6250 1569002400 3.6306 1569009600 3.6310 1569016800 3.6229 1569024000 3.6242 1569031200 3.6254 1569038400 3.6269 1569045600 3.6279 1569052800 3.6280 1569060000 3.6267 1569067200 3.6284 1569074400 3.6452 1569081600 3.6468 1569088800 3.6460 1569096000 3.6487 1569103200 3.6434 1569110400 3.6436 1569117600 3.6388 1569124800 3.6396 1569132000 3.6383 1569139200 3.6416 1569146400 3.6403 1569153600 3.6439 1569160800 3.6439 1569168000 3.6450 1569175200 3.6443 1569182400 3.6437 1569189600 3.6460 1569196800 3.6464 1569204000 3.6429 1569211200 3.6445 1569218400 3.6430 1569225600 3.6422 1569232800 3.6428 1569240000 3.6458 1569247200 3.6409 1569254400 3.6410 1569261600 3.6435 1569268800 3.6440 1569276000 3.6383 1569283200 3.6424 1569290400 3.6436 1569297600 3.6414 1569304800 3.6424 1569312000 3.6402 1569319200 3.6379 1569326400 3.6369 1569333600 3.6360 1569340800 3.6327 1569348000 3.6331 1569355200 3.6338 1569362400 3.6317 1569369600 3.6299 1569376800 3.6300 1569384000 3.6324 1569391200 3.6371 1569398400 3.6305 1569405600 3.6314 1569412800 3.6343 1569420000 3.6229 1569427200 3.6304 1569434400 3.6298 1569441600 3.6268 1569448800 3.6270 1569456000 3.6257 1569463200 3.6253 1569470400 3.6296 1569477600 3.6270 1569484800 3.6336 1569492000 3.6337 1569499200 3.6336 1569506400 3.6367 1569513600 3.6313 1569520800 3.6352 1569528000 3.6383 1569535200 3.6328 1569542400 3.6408 1569549600 3.6347 1569556800 3.6379 1569564000 3.6353 1569571200 3.6352 1569578400 3.6321 1569585600 3.6437 1569592800 3.6408 1569600000 3.6458 1569607200 3.6461 1569614400 3.6453 1569621600 3.6443 1569628800 3.6369 1569636000 3.6375 1569643200 3.6381 1569650400 3.6383 1569657600 3.6479 1569664800 3.6418 1569672000 3.6438 1569679200 3.6377 1569686400 3.6384 1569693600 3.6457 1569700800 3.6440 1569708000 3.6435 1569715200 3.6461 1569722400 3.6446 1569729600 3.6455 1569736800 3.6437 1569744000 3.6449 1569751200 3.6452 1569758400 3.6486 1569765600 3.6435 1569772800 3.6455 1569780000 3.6447 1569787200 3.6463 1569794400 3.6450 1569801600 3.6476 1569808800 3.6456 1569816000 3.6487 1569823200 3.6485 1569830400 3.6532 1569837600 3.6455 1569844800 3.6515 1569852000 3.6478 1569859200 3.6474 1569866400 3.6502 1569873600 3.6533 1569880800 3.6513 1569895200 3.6525 1569888000 3.6619 1569902400 3.6565 1569909600 3.6564 1569916800 3.6545 1569924000 3.6523 1569931200 3.6543 1569938400 3.6552 1569945600 3.6575 1569952800 3.6501 1569960000 3.6552 1569967200 3.6590 1569974400 3.6572 1569981600 3.6625 1569988800 3.6615 1569996000 3.6646 1570003200 3.6617 1570010400 3.6665 1570017600 3.6658 1570024800 3.6641 1570032000 3.6696 1570039200 3.6645 1570046400 3.6666 1570053600 3.6828 1570060800 3.6821 1570068000 3.6819 1570075200 3.6861 1570082400 3.6861 1570089600 3.6864 1570096800 3.6848 1570104000 3.6884 1570111200 3.6827 1570118400 3.6883 1570125600 3.6858 1570132800 3.6880 1570140000 3.6875 1570147200 3.6901 1570154400 3.6881 1570161600 3.6887 1570168800 3.6923 1570176000 3.6930 1570183200 3.6930 1570190400 3.6980 1570197600 3.6986 1570204800 3.6952 1570212000 3.6911 1570219200 3.6927 1570226400 3.6953 1570233600 3.6973 1570240800 3.6934 1570248000 3.6943 1570255200 3.6950 1570262400 3.6923 1570269600 3.6928 1570276800 3.6927 1570284000 3.6896 1570291200 3.6936 1570298400 3.6914 1570305600 3.6941 1570312800 3.6892 1570320000 3.6909 1570327200 3.6935 1570334400 3.6931 1570341600 3.6911 1570348800 3.6901 1570356000 3.6937 1570363200 3.6941 1570370400 3.6919 1570377600 3.6917 1570384800 3.6887 1570392000 3.6887 1570399200 3.6883 1570406400 3.6884 1570413600 3.6894 1570420800 3.6869 1570428000 3.6863 1570435200 3.6946 1570442400 3.6913 1570449600 3.6873 1570456800 3.6883 1570464000 3.6920 1570471200 3.6895 1570478400 3.6867 1570485600 3.6906 1570492800 3.6834 1570500000 3.6833 1570507200 3.6843 1570514400 3.6862 1570521600 3.6835 1570528800 3.6832 1570536000 3.7111 1570543200 3.7131 1570550400 3.7063 1570557600 3.7050 1570564800 3.7184 1570572000 3.7131 1570579200 3.7055 1570586400 3.7034 1570593600 3.7120 1570600800 3.7069 1570608000 3.7034 1570615200 3.7059 1570622400 3.7063 1570629600 3.7123 1570636800 3.7010 1570644000 3.6964 1570651200 3.7039 1570658400 3.6995 1570665600 3.7042 1570672800 3.7045 1570680000 3.6985 1570687200 3.7009 1570694400 3.7018 1570701600 3.6940 1570708800 3.6922 1570716000 3.6941 1570723200 3.6933 1570730400 3.6920 1570737600 3.6945 1570744800 3.6891 1570752000 3.6890 1570759200 3.6869 1570766400 3.6879 1570773600 3.6941 1570780800 3.6910 1570788000 3.6879 1570795200 3.6905 1570802400 3.6905 1570809600 3.6934 1570816800 3.6931 1570824000 3.6961 1570831200 3.6925 1570838400 3.6942 1570845600 3.6900 1570852800 3.6947 1570860000 3.6915 1570867200 3.6897 1570874400 3.6906 1570881600 3.6917 1570888800 3.6909 1570896000 3.6927 1570903200 3.6916 1570910400 3.6938 1570917600 3.6928 1570924800 3.6700 1570932000 3.6896 1570939200 3.6934 1570946400 3.6921 1570953600 3.6937 1570960800 3.6884 1570968000 3.6928 1570975200 3.6889 1570982400 3.6893 1570989600 3.6893 1570996800 3.6911 1571004000 3.6887 1571011200 3.6903 1571018400 3.6878 1571025600 3.6876 1571032800 3.6863 1571040000 3.6877 1571047200 3.6918 1571054400 3.6920 1571061600 3.6928 1571068800 3.6902 1571076000 3.6914 1571083200 3.6899 1571090400 3.6858 1571097600 3.6865 1571104800 3.6829 1571112000 3.6800 1571119200 3.6796 1571126400 3.6810 1571133600 3.6830 1571140800 3.6854 1571148000 3.6835 1571155200 3.6881 1571162400 3.6843 1571169600 3.6811 1571176800 3.6845 1571184000 3.6816 1571191200 3.6780 1571198400 3.6817 1571205600 3.6778 1571212800 3.6788 1571220000 3.6824 1571227200 3.6825 1571234400 3.6814 1571241600 3.6841 1571248800 3.6802 1571256000 3.6820 1571263200 3.6804 1571270400 3.6802 1571277600 3.6802 1571284800 3.6816 1571292000 3.6807 1571299200 3.6828 1571306400 3.6782 1571313600 3.6790 1571320800 3.6757 1571328000 3.6758 1571335200 3.6776 1571342400 3.6774 1571349600 3.6767 1571356800 3.6772 1571364000 3.6736 1571371200 3.6746 1571378400 3.6762 1571385600 3.6845 1571392800 3.6850 1571400000 3.6837 1571407200 3.6817 1571414400 3.6871 1571421600 3.6872 1571428800 3.6863 1571436000 3.6859 1571443200 3.6850 1571450400 3.6843 1571457600 3.6879 1571464800 3.6847 1571472000 3.6839 1571479200 3.6814 1571486400 3.6815 1571493600 3.6808 1571500800 3.6811 1571508000 3.6871 1571515200 3.6857 1571522400 3.6837 1571529600 3.6827 1571536800 3.6807 1571544000 3.6831 1571551200 3.6833 1571558400 3.6808 1571565600 3.6740 1571572800 3.6759 1571580000 3.6754 1571587200 3.6727 1571594400 3.6694 1571601600 3.6737 1571608800 3.6724 1571616000 3.6715 1571623200 3.6728 1571630400 3.6711 1571637600 3.6777 1571644800 3.6784 1571652000 3.6773 1571659200 3.6760 1571666400 3.6697 1571673600 3.6705 1571680800 3.6564 1571688000 3.6508 1571695200 3.6491 1571702400 3.6495 1571709600 3.6493 1571716800 3.6502 1571724000 3.6563 1571731200 3.6500 1571738400 3.6469 1571745600 3.6523 1571752800 3.6517 1571760000 3.6508 1571767200 3.6721 1571774400 3.6716 1571781600 3.6700 1571788800 3.6759 1571796000 3.6685 1571803200 3.6753 1571810400 3.6734 1571817600 3.6802 1571824800 3.6801 1571832000 3.6743 1571839200 3.6717 1571846400 3.6706 1571853600 3.6697 1571860800 3.6848 1571868000 3.6738 1571875200 3.6802 1571882400 3.6797 1571889600 3.6738 1571896800 3.6745 1571904000 3.6753 1571911200 3.6704 1571918400 3.6697 1571925600 3.6761 1571932800 3.6780 1571940000 3.6733 1571947200 3.6757 1571954400 3.6747 1571961600 3.6775 1571968800 3.6706 1571976000 3.6723 1571983200 3.6724 1571990400 3.6749 1571997600 3.6678 1572004800 3.6645 1572012000 3.6678 1572019200 3.6714 1572026400 3.6629 1572033600 3.6679 1572040800 3.6679 1572048000 3.6640 1572055200 3.6662 1572062400 3.6649 1572069600 3.6650 1572076800 3.6701 1572084000 3.6693 1572091200 3.6682 1572098400 3.6635 1572105600 3.6629 1572112800 3.6632 1572120000 3.6694 1572127200 3.6661 1572134400 3.6675 1572141600 3.6657 1572148800 3.6626 1572156000 3.6660 1572163200 3.6648 1572170400 3.6645 1572177600 3.6633 1572184800 3.6597 1572192000 3.6606 1572199200 3.6588 1572206400 3.6587 1572213600 3.6574 1572220800 3.6595 1572228000 3.6568 1572235200 3.6559 1572242400 3.6568 1572249600 3.6601 1572256800 3.6596 1572264000 3.6608 1572271200 3.6622 1572278400 3.6637 1572285600 3.6572 1572292800 3.6583 1572300000 3.6526 1572307200 3.6550 1572314400 3.6518 1572321600 3.6560 1572328800 3.6593 1572336000 3.6577 1572343200 3.6570 1572350400 3.6549 1572357600 3.6567 1572364800 3.6578 1572372000 3.6588 1572379200 3.6596 1572386400 3.6606 1572393600 3.6612 1572400800 3.6601 1572408000 3.6620 1572415200 3.6655 1572422400 3.6707 1572429600 3.6725 1572436800 3.6670 1572444000 3.6682 1572451200 3.6722 1572458400 3.6696 1572465600 3.6727 1572472800 3.6751 1572480000 3.6695 1572487200 3.6684 1572494400 3.6709 1572501600 3.6709 1572508800 3.6708 1572516000 3.6690 1572523200 3.6734 1572530400 3.6760 1572537600 3.6792 1572544800 3.6760 1572552000 3.6779 1572559200 3.6777 1572573600 3.6732 1572566400 3.6754 1572580800 3.6755 1572588000 3.6775 1572595200 3.6778 1572602400 3.6759 1572609600 3.6784 1572616800 3.6760 1572624000 3.6797 1572631200 3.6761 1572638400 3.6820 1572645600 3.6797 1572652800 3.6816 1572660000 3.6805 1572667200 3.6819 1572674400 3.6840 1572681600 3.6811 1572688800 3.6853 1572696000 3.6833 1572703200 3.6856 1572710400 3.6836 1572717600 3.6847 1572724800 3.6871 1572732000 3.6824 1572739200 3.6801 1572746400 3.6827 1572753600 3.6889 1572760800 3.6890 1572768000 3.6865 1572775200 3.6841 1572782400 3.6857 1572789600 3.6826 1572796800 3.6788 1572804000 3.6788 1572811200 3.6783 1572818400 3.6797 1572825600 3.6784 1572832800 3.6759 1572840000 3.6809 1572847200 3.6765 1572854400 3.6791 1572861600 3.6767 1572868800 3.6779 1572876000 3.6733 1572883200 3.6732 1572890400 3.6763 1572897600 3.6979 1572904800 3.6692 1572912000 3.6699 1572919200 3.6667 1572926400 3.6699 1572933600 3.6674 1572940800 3.6725 1572948000 3.6667 1572955200 3.6691 1572962400 3.6665 1572969600 3.6691 1572976800 3.6641 1572984000 3.6708 1572991200 3.6704 1572998400 3.6705 1573005600 3.6718 1573012800 3.6692 1573020000 3.6678 1573027200 3.6738 1573034400 3.6729 1573041600 3.6676 1573048800 3.6752 1573056000 3.6698 1573063200 3.6697 1573070400 3.6726 1573077600 3.6655 1573084800 3.6689 1573092000 3.6650 1573099200 3.6657 1573106400 3.6584 1573113600 3.6849 1573120800 3.6820 1573128000 3.6849 1573135200 3.6865 1573142400 3.6834 1573149600 3.6894 1573156800 3.6874 1573164000 3.6872 1573171200 3.6880 1573178400 3.6908 1573192800 3.6899 1573200000 3.6930 1573207200 3.6729 1573214400 3.6687 1573221600 3.6694 1573228800 3.6687 1573236000 3.6666 1573243200 3.6662 1573250400 3.6653 1573257600 3.6692 1573264800 3.6670 1573272000 3.6657 1573279200 3.6696 1573286400 3.6713 1573293600 3.6659 1573300800 3.6690 1573308000 3.6720 1573315200 3.6661 1573322400 3.6652 1573329600 3.6647 1573336800 3.6642 1573344000 3.6649 1573351200 3.6594 1573358400 3.6601 1573365600 3.6625 1573372800 3.6658 1573380000 3.6662 1573387200 3.6655 1573394400 3.6646 1573401600 3.6624 1573408800 3.6617 1573416000 3.6614 1573423200 3.6564 1573430400 3.6630 1573437600 3.6620 1573444800 3.6653 1573452000 3.6634 1573459200 3.6682 1573466400 3.6676 1573473600 3.6633 1573480800 3.6635 1573488000 3.6669 1573495200 3.6654 1573502400 3.6654 1573509600 3.6677 1573516800 3.6665 1573524000 3.6655 1573531200 3.6686 1573538400 3.6727 1573545600 3.6702 1573552800 3.6707 1573560000 3.6682 1573574400 3.6715 1573581600 3.6720 1573588800 3.6749 1573596000 3.6705 1573603200 3.6752 1573610400 3.6732 1573617600 3.6733 1573624800 3.6729 1573632000 3.6736 1573639200 3.6668 1573646400 3.6629 1573653600 3.6419 1573660800 3.6462 1573668000 3.6477 1573675200 3.6502 1573682400 3.6510 1573689600 3.6523 1573696800 3.6502 1573711200 3.6548 1573718400 3.6533 1573725600 3.6431 1573732800 3.6493 1573740000 3.6478 1573747200 3.6503 1573754400 3.6512 1573761600 3.6513 1573768800 3.6503 1573776000 3.6551 1573783200 3.6573 1573790400 3.6591 1573797600 3.6613 1573804800 3.6627 1573812000 3.6562 1573819200 3.6633 1573826400 3.6613 1573833600 3.6604 1573840800 3.6570 1573848000 3.6649 1573855200 3.6603 1573862400 3.6591 1573869600 3.6593 1573876800 3.6598 1573884000 3.6603 1573891200 3.6578 1573898400 3.6575 1573905600 3.6615 1573912800 3.6600 1573920000 3.6616 1573927200 3.6580 1573934400 3.6621 1573941600 3.6566 1573948800 3.6603 1573956000 3.6378 1573963200 3.6619 1573970400 3.6576 1573977600 3.6409 1573984800 3.6423 1573992000 3.6470 1573999200 3.6472 1574006400 3.6473 1574013600 3.6471 1574020800 3.6465 1574028000 3.6441 1574035200 3.6473 1574042400 3.6461 1574049600 3.6446 1574056800 3.6716 1574064000 3.6682 1574071200 3.6661 1574078400 3.6686 1574085600 3.6684 1574092800 3.6726 1574100000 3.6703 1574107200 3.6728 1574114400 3.6730 1574121600 3.6732 1574128800 3.6753 1574136000 3.6716 1574143200 3.6471 1574150400 3.6511 1574157600 3.6455 1574164800 3.6459 1574172000 3.6428 1574179200 3.6274 1574186400 3.6282 1574193600 3.6406 1574200800 3.6326 1574208000 3.6339 1574215200 3.6307 1574222400 3.6374 1574229600 3.6351 1574236800 3.6386 1574244000 3.6368 1574251200 3.6304 1574258400 3.6343 1574265600 3.6319 1574272800 3.6331 1574280000 3.6327 1574287200 3.6335 1574294400 3.6337 1574301600 3.6348 1574308800 3.6313 1574316000 3.6278 1574323200 3.6284 1574330400 3.6282 1574337600 3.6275 1574344800 3.6243 1574352000 3.6258 1574359200 3.6251 1574366400 3.6188 1574373600 3.6173 1574380800 3.6165 1574388000 3.6212 1574395200 3.6213 1574402400 3.6185 1574409600 3.6223 1574416800 3.6261 1574424000 3.6198 1574431200 3.6171 1574438400 3.6243 1574445600 3.6234 1574452800 3.6273 1574460000 3.6255 1574467200 3.6261 1574474400 3.6243 1574481600 3.6216 1574488800 3.6249 1574496000 3.6261 1574503200 3.6213 1574510400 3.6239 1574517600 3.6216 1574524800 3.6204 1574532000 3.6370 1574539200 3.6361 1574546400 3.6497 1574553600 3.6506 1574560800 3.6433 1574568000 3.6450 1574575200 3.6499 1574582400 3.6530 1574589600 3.6489 1574596800 3.6500 1574604000 3.6442 1574611200 3.6479 1574618400 3.6466 1574625600 3.6507 1574632800 3.6469 1574640000 3.6501 1574647200 3.6456 1574654400 3.6453 1574661600 3.6218 1574668800 3.6358 1574676000 3.6380 1574683200 3.6379 1574690400 3.6531 1574697600 3.6627 1574704800 3.6610 1574712000 3.6753 1574719200 3.6629 1574726400 3.6626 1574733600 3.6679 1574740800 3.6666 1574748000 3.6706 1574755200 3.6846 1574762400 3.6841 1574769600 3.6742 1574776800 3.6705 1574784000 3.6759 1574791200 3.6805 1574798400 3.6862 1574805600 3.6885 1574812800 3.6842 1574820000 3.6817 1574827200 3.6820 1574834400 3.6711 1574841600 3.6682 1574848800 3.6675 1574856000 3.6704 1574863200 3.6726 1574870400 3.6739 1574877600 3.6714 1574884800 3.6735 1574892000 3.6724 1574899200 3.6719 1574906400 3.6712 1574913600 3.6726 1574920800 3.6687 1574928000 3.6724 1574935200 3.6693 1574942400 3.6698 1574949600 3.6676 1574956800 3.6747 1574964000 3.6730 1574971200 3.6682 1574978400 3.6714 1574985600 3.6725 1574992800 3.6653 1575000000 3.6699 1575007200 3.6663 1575014400 3.6692 1575021600 3.6647 1575028800 3.6671 1575036000 3.6613 1575043200 3.6624 1575050400 3.6741 1575057600 3.6646 1575064800 3.6626 1575072000 3.6625 1575079200 3.6614 1575086400 3.6602 1575093600 3.6871 1575100800 3.6577 1575108000 3.6619 1575115200 3.6665 1575122400 3.6664 1575129600 3.6664 1575136800 3.6667 1575144000 3.6635 1575151200 3.6618 1575165600 3.6673 1575172800 3.6693 1575158400 3.6685 1575180000 3.6681 1575187200 3.6700 1575194400 3.6661 1575201600 3.6673 1575208800 3.6682 1575216000 3.6651 1575223200 3.6666 1575230400 3.6673 1575237600 3.6668 1575244800 3.6600 1575252000 3.6663 1575259200 3.6642 1575266400 3.6629 1575273600 3.6648 1575280800 3.6588 1575288000 3.6649 1575295200 3.6643 1575302400 3.6670 1575309600 3.6664 1575316800 3.6687 1575324000 3.6650 1575331200 3.6696 1575338400 3.6645 1575345600 3.6731 1575352800 3.6657 1575360000 3.6617 1575367200 3.6624 1575374400 3.6644 1575381600 3.6662 1575388800 3.6658 1575396000 3.6706 1575403200 3.6665 1575410400 3.6620 1575417600 3.6719 1575424800 3.6678 1575432000 3.6703 1575439200 3.6693 1575446400 3.6680 1575453600 3.6654 1575460800 3.6681 1575468000 3.6742 1575475200 3.6728 1575482400 3.6638 1575489600 3.6643 1575496800 3.6668 1575504000 3.6611 1575511200 3.6589 1575518400 3.6664 1575525600 3.6652 1575532800 3.6624 1575540000 3.6632 1575547200 3.6624 1575554400 3.6617 1575561600 3.6598 1575568800 3.6622 1575576000 3.6576 1575583200 3.6596 1575590400 3.6583 1575597600 3.6614 1575604800 3.6619 1575612000 3.6584 1575619200 3.6581 1575626400 3.6542 1575633600 3.6549 1575640800 3.6532 1575648000 3.6550 1575655200 3.6547 1575662400 3.6536 1575669600 3.6553 1575676800 3.6551 1575684000 3.6564 1575691200 3.6532 1575698400 3.6552 1575705600 3.6524 1575712800 3.6534 1575720000 3.6541 1575727200 3.6557 1575734400 3.6533 1575741600 3.6519 1575748800 3.6537 1575756000 3.6531 1575763200 3.6441 1575770400 3.6464 1575777600 3.6470 1575784800 3.6520 1575792000 3.6556 1575799200 3.6516 1575806400 3.6523 1575813600 3.6524 1575820800 3.6541 1575828000 3.6528 1575835200 3.6578 1575842400 3.6529 1575849600 3.6505 1575856800 3.6573 1575864000 3.6533 1575871200 3.6511 1575878400 3.6513 1575885600 3.6570 1575892800 3.6574 1575900000 3.6537 1575907200 3.6564 1575914400 3.6540 1575921600 3.6552 1575928800 3.6547 1575936000 3.6415 1575943200 3.6481 1575950400 3.6486 1575957600 3.6490 1575964800 3.6508 1575972000 3.6459 1575979200 3.6480 1575986400 3.6508 1575993600 3.6529 1576000800 3.6493 1576008000 3.6529 1576015200 3.6534 1576022400 3.6523 1576029600 3.6504 1576036800 3.6500 1576044000 3.6492 1576051200 3.6516 1576058400 3.6503 1576065600 3.6496 1576072800 3.6460 1576080000 3.6517 1576087200 3.6460 1576094400 3.6467 1576101600 3.6486 1576108800 3.6482 1576116000 3.6467 1576123200 3.6424 1576130400 3.6472 1576137600 3.6471 1576144800 3.6467 1576152000 3.6503 1576159200 3.6478 1576166400 3.6451 1576173600 3.6437 1576180800 3.6541 1576188000 3.6518 1576195200 3.6630 1576202400 3.6552 1576209600 3.6487 1576216800 3.6550 1576224000 3.6555 1576231200 3.6540 1576238400 3.6536 1576245600 3.6454 1576252800 3.6445 1576260000 3.6522 1576267200 3.6519 1576274400 3.6520 1576281600 3.6624 1576288800 3.6513 1576296000 3.6513 1576303200 3.6508 1576310400 3.6514 1576317600 3.6512 1576324800 3.6489 1576332000 3.6491 1576339200 3.6491 1576346400 3.6463 1576353600 3.6513 1576360800 3.6479 1576368000 3.6483 1576375200 3.6524 1576382400 3.6502 1576389600 3.6467 1576396800 3.6463 1576404000 3.6483 1576411200 3.6500 1576418400 3.6472 1576425600 3.6471 1576432800 3.6471 1576440000 3.6477 1576447200 3.6453 1576454400 3.6467 1576461600 3.6423 1576468800 3.6434 1576476000 3.6453 1576483200 3.6459 1576490400 3.6497 1576497600 3.6505 1576504800 3.6554 1576512000 3.6542 1576519200 3.6537 1576526400 3.6526 1576533600 3.6467 1576540800 3.6575 1576548000 3.6495 1576555200 3.6520 1576562400 3.6517 1576569600 3.6560 1576576800 3.6527 1576584000 3.6604 1576591200 3.6561 1576598400 3.6579 1576605600 3.6557 1576612800 3.6534 1576620000 3.6505 1576627200 3.6525 1576634400 3.6519 1576641600 3.6509 1576648800 3.6502 1576656000 3.6533 1576706400 3.6396 1576713600 3.6422 1576720800 3.6390 1576728000 3.6457 1576735200 3.6433 1576742400 3.6486 1576749600 3.6346 1576756800 3.6402 1576764000 3.6448 1576771200 3.6434 1576778400 3.6461 1576785600 3.6470 1576792800 3.6452 1576800000 3.6468 1576807200 3.6478 1576814400 3.6483 1576821600 3.6471 1576828800 3.6476 1576836000 3.6476 1576843200 3.6470 1576850400 3.6440 1576857600 3.6434 1576864800 3.6435 1576872000 3.6437 1576879200 3.6458 1576886400 3.6448 1576893600 3.6427 1576900800 3.6451 1576908000 3.6440 1576915200 3.6448 1576922400 3.6446 1576929600 3.6485 1576936800 3.6459 1576944000 3.6462 1576951200 3.6484 1576958400 3.6431 1576965600 3.6420 1576972800 3.6430 1576980000 3.6423 1576987200 3.6420 1576994400 3.6420 1577001600 3.6433 1577008800 3.6416 1577016000 3.6402 1577023200 3.6409 1577030400 3.6408 1577037600 3.6399 1577044800 3.6420 1577052000 3.6406 1577059200 3.6392 1577066400 3.6394 1577073600 3.6440 1577080800 3.6717 1577088000 3.6453 1577095200 3.6451 1577102400 3.6461 1577109600 3.6490 1577116800 3.6454 1577124000 3.6399 1577131200 3.6411 1577138400 3.6482 1577145600 3.6468 1577152800 3.6370 1577160000 3.6393 1577167200 3.6373 1577174400 3.6405 1577181600 3.6376 1577188800 3.6382 1577196000 3.6382 1577203200 3.6426 1577210400 3.6371 1577217600 3.6394 1577224800 3.6378 1577232000 3.6356 1577239200 3.6380 1577246400 3.6392 1577253600 3.6383 1577260800 3.6411 1577268000 3.6401 1577275200 3.6413 1577282400 3.6405 1577289600 3.6416 1577296800 3.6396 1577304000 3.6401 1577311200 3.6414 1577318400 3.6444 1577325600 3.6423 1577332800 3.6413 1577340000 3.6405 1577347200 3.6379 1577354400 3.6395 1577361600 3.6460 1577368800 3.6431 1577376000 3.6451 1577383200 3.6457 1577390400 3.6423 1577397600 3.6381 1577404800 3.6399 1577412000 3.6360 1577419200 3.6396 1577426400 3.6377 1577433600 3.6384 1577440800 3.6354 1577448000 3.6329 1577455200 3.6337 1577462400 3.6350 1577469600 3.6334 1577476800 3.6310 1577484000 3.6311 1577491200 3.6306 1577498400 3.6311 1577505600 3.6319 1577512800 3.6320 1577520000 3.6332 1577527200 3.6310 1577534400 3.6310 1577541600 3.6308 1577548800 3.6307 1577556000 3.6307 1577563200 3.6328 1577570400 3.6345 1577577600 3.6349 1577584800 3.6327 1577592000 3.6329 1577599200 3.6344 1577606400 3.6309 1577613600 3.6322 1577620800 3.6327 1577628000 3.6321 1577635200 3.6325 1577642400 3.6318 1577649600 3.6342 1577656800 3.6311 1577664000 3.6371 1577671200 3.6323 1577678400 3.6335 1577685600 3.6333 1577692800 3.6353 1577700000 3.6353 1577707200 3.6361 1577714400 3.6340 1577721600 3.6346 1577728800 3.6340 1577736000 3.6348 1577743200 3.6341 1577750400 3.6368 1577757600 3.6388 1577764800 3.6394 1577772000 3.6355 1577779200 3.6384 1577786400 3.6383 1577793600 3.6353 1577800800 3.6396 1577808000 3.6439 1577815200 3.6450 1577822400 3.6406 1577829600 3.6410 1577844000 3.6409 1577836800 3.6431 1577851200 3.6420 1577858400 3.6415 1577865600 3.6456 1577872800 3.6456 1577880000 3.6462 1577887200 3.6453 1577894400 3.6446 1577901600 3.6436 1577908800 3.6442 1577916000 3.6421 1577923200 3.6430 1577930400 3.6411 1577937600 3.6415 1577944800 3.6422 1577952000 3.6434 1577959200 3.6425 1577966400 3.6684 1577973600 3.6576 1577980800 3.6579 1577988000 3.6228 1577995200 3.6217 1578002400 3.6185 1578009600 3.6212 1578016800 3.6199 1578024000 3.6207 1578031200 3.6197 1578038400 3.6190 1578045600 3.6204 1578052800 3.6209 1578060000 3.6172 1578067200 3.6218 1578074400 3.6180 1578081600 3.6180 1578088800 3.6146 1578096000 3.6144 1578103200 3.6133 1578110400 3.6146 1578117600 3.6184 1578124800 3.6150 1578132000 3.6144 1578139200 3.6160 1578146400 3.6158 1578153600 3.6155 1578160800 3.6141 1578168000 3.6115 1578175200 3.6126 1578182400 3.6132 1578189600 3.6121 1578196800 3.6113 1578204000 3.6089 1578211200 3.6145 1578218400 3.6099 1578225600 3.6115 1578232800 3.6106 1578240000 3.6117 1578247200 3.6120 1578254400 3.6131 1578261600 3.6147 1578268800 3.6146 1578276000 3.6131 1578283200 3.6135 1578290400 3.6117 1578297600 3.6125 1578304800 3.6142 1578312000 3.6150 1578319200 3.6161 1578326400 3.6175 1578333600 3.6132 1578340800 3.6176 1578348000 3.6172 1578355200 3.6203 1578362400 3.6214 1578369600 3.6158 1578376800 3.6144 1578384000 3.6148 1578391200 3.6123 1578398400 3.6131 1578405600 3.6099 1578412800 3.6140 1578420000 3.6115 1578427200 3.6124 1578434400 3.6065 1578441600 3.6092 1578448800 3.6077 1578456000 3.6097 1578463200 3.6104 1578470400 3.6044 1578477600 3.6049 1578484800 3.6069 1578492000 3.6078 1578499200 3.6069 1578506400 3.6077 1578513600 3.6100 1578520800 3.6029 1578528000 3.6032 1578535200 3.6011 1578542400 3.6016 1578549600 3.5982 1578556800 3.6045 1578564000 3.6001 1578571200 3.6130 1578578400 3.6117 1578585600 3.6140 1578592800 3.6220 1578600000 3.6630 1578607200 3.6127 1578614400 3.6135 1578621600 3.6105 1578628800 3.6147 1578636000 3.6174 1578643200 3.6154 1578650400 3.6147 1578657600 3.6161 1578664800 3.6135 1578672000 3.6125 1578679200 3.6099 1578686400 3.6078 1578693600 3.6078 1578700800 3.6069 1578708000 3.6066 1578715200 3.6092 1578722400 3.6089 1578729600 3.6099 1578736800 3.6089 1578744000 3.6097 1578751200 3.6090 1578758400 3.6353 1578765600 3.6098 1578772800 3.6097 1578780000 3.6098 1578787200 3.6079 1578794400 3.6078 1578801600 3.6076 1578808800 3.6101 1578816000 3.6132 1578823200 3.6104 1578830400 3.6115 1578837600 3.6123 1578844800 3.6117 1578852000 3.6098 1578859200 3.6123 1578866400 3.6080 1578873600 3.6104 1578880800 3.6073 1578888000 3.6092 1578895200 3.6083 1578902400 3.6091 1578909600 3.6150 1578916800 3.6121 1578924000 3.6142 1578931200 3.6145 1578938400 3.6102 1578945600 3.6102 1578952800 3.6123 1578960000 3.6143 1578967200 3.6130 1578974400 3.6126 1578981600 3.6201 1578988800 3.6170 1578996000 3.6037 1579003200 3.6134 1579010400 3.6119 1579017600 3.6138 1579024800 3.6129 1579032000 3.6145 1579039200 3.6132 1579046400 3.6144 1579053600 3.6164 1579060800 3.6126 1579068000 3.6138 1579075200 3.6150 1579082400 3.6105 1579089600 3.6105 1579096800 3.6149 1579104000 3.6118 1579111200 3.6129 1579118400 3.6148 1579125600 3.6149 1579132800 3.6112 1579140000 3.6124 1579147200 3.6168 1579154400 3.6157 1579161600 3.6171 1579168800 3.6172 1579176000 3.6112 1579183200 3.6108 1579190400 3.6061 1579197600 3.6036 1579204800 3.6064 1579212000 3.6045 1579219200 3.6040 1579226400 3.6074 1579233600 3.6099 1579240800 3.6077 1579248000 3.6067 1579255200 3.6037 1579262400 3.6040 1579269600 3.6042 1579276800 3.6026 1579284000 3.6030 1579291200 3.5981 1579298400 3.5958 1579305600 3.5969 1579312800 3.5953 1579320000 3.5942 1579327200 3.5944 1579334400 3.5958 1579341600 3.5943 1579348800 3.5991 1579356000 3.5951 1579363200 3.5957 1579370400 3.5950 1579377600 3.5944 1579384800 3.5946 1579392000 3.5920 1579399200 3.5923 1579406400 3.5956 1579413600 3.5967 1579420800 3.5958 1579428000 3.5964 1579435200 3.5969 1579442400 3.5952 1579449600 3.5946 1579456800 3.5974 1579464000 3.5971 1579471200 3.5964 1579478400 3.5913 1579485600 3.5929 1579492800 3.5967 1579500000 3.5948 1579507200 3.5939 1579514400 3.5961 1579521600 3.6002 1579528800 3.6012 1579536000 3.5984 1579543200 3.5981 1579550400 3.5932 1579557600 3.5904 1579564800 3.5913 1579572000 3.5905 1579579200 3.5925 1579586400 3.5960 1579593600 3.5947 1579600800 3.6017 1579608000 3.5988 1579615200 3.5974 1579622400 3.5984 1579629600 3.5982 1579636800 3.5896 1579644000 3.5966 1579651200 3.5966 1579658400 3.5977 1579665600 3.5983 1579672800 3.6005 1579680000 3.5998 1579687200 3.6013 1579694400 3.6056 1579701600 3.6037 1579708800 3.6067 1579716000 3.5932 1579723200 3.5935 1579730400 3.5962 1579737600 3.5929 1579744800 3.5965 1579752000 3.5967 1579759200 3.5968 1579766400 3.5996 1579773600 3.6014 1579780800 3.5999 1579788000 3.6032 1579795200 3.6117 1579802400 3.6140 1579809600 3.6129 1579816800 3.6145 1579824000 3.6091 1579831200 3.6090 1579838400 3.6119 1579845600 3.6125 1579852800 3.6137 1579860000 3.6157 1579867200 3.6151 1579874400 3.6185 1579881600 3.6196 1579888800 3.6210 1579896000 3.6220 1579903200 3.6191 1579910400 3.6191 1579917600 3.6196 1579924800 3.6200 1579932000 3.6189 1579939200 3.6190 1579946400 3.6183 1579953600 3.6205 1579960800 3.6205 1579968000 3.6203 1579975200 3.6245 1579982400 3.6251 1579989600 3.6226 1579996800 3.6250 1580004000 3.6254 1580011200 3.6272 1580018400 3.6254 1580025600 3.6253 1580032800 3.6255 1580040000 3.6242 1580047200 3.6235 1580054400 3.6278 1580061600 3.6267 1580068800 3.6283 1580076000 3.6267 1580083200 3.6281 1580090400 3.6285 1580097600 3.6299 1580104800 3.6279 1580112000 3.6288 1580119200 3.6282 1580126400 3.6298 1580133600 3.6298 1580140800 3.6317 1580148000 3.6290 1580155200 3.6263 1580162400 3.6252 1580169600 3.6284 1580176800 3.6262 1580184000 3.6276 1580191200 3.6261 1580198400 3.6296 1580205600 3.6292 1580212800 3.6277 1580220000 3.6281 1580227200 3.6261 1580234400 3.6216 1580241600 3.6245 1580248800 3.6267 1580256000 3.6206 1580263200 3.6222 1580270400 3.6228 1580277600 3.6198 1580284800 3.6193 1580292000 3.6247 1580299200 3.6243 1580306400 3.6260 1580313600 3.6290 1580320800 3.6255 1580328000 3.6256 1580335200 3.6237 1580342400 3.6216 1580349600 3.6191 1580356800 3.6196 1580364000 3.6205 1580371200 3.6222 1580378400 3.6201 1580385600 3.6227 1580392800 3.6199 1580400000 3.6194 1580407200 3.6171 1580414400 3.6218 1580421600 3.6181 1580428800 3.6139 1580436000 3.6199 1580443200 3.6206 1580450400 3.6180 1580457600 3.6188 1580464800 3.6181 1580472000 3.6204 1580479200 3.6145 1580486400 3.6193 1580493600 3.6220 1580500800 3.6218 1580508000 3.6205 1580522400 3.6190 1580515200 3.6204 1580529600 3.6207 1580536800 3.6191 1580544000 3.6204 1580551200 3.6189 1580558400 3.6193 1580565600 3.6203 1580572800 3.6247 1580580000 3.6190 1580587200 3.6176 1580594400 3.6194 1580601600 3.6194 1580608800 3.6191 1580616000 3.6105 1580623200 3.6082 1580630400 3.6072 1580637600 3.6104 1580644800 3.6201 1580652000 3.6229 1580659200 3.6206 1580666400 3.6204 1580673600 3.6203 1580680800 3.6194 1580688000 3.6200 1580695200 3.6188 1580702400 3.6177 1580709600 3.6203 1580716800 3.6169 1580724000 3.6152 1580731200 3.6151 1580738400 3.6206 1580745600 3.6210 1580752800 3.6220 1580760000 3.6223 1580767200 3.6202 1580774400 3.6222 1580781600 3.6219 1580788800 3.6221 1580796000 3.6214 1580803200 3.6239 1580810400 3.6196 1580817600 3.6236 1580824800 3.6197 1580832000 3.6230 1580839200 3.6253 1580846400 3.6264 1580853600 3.6240 1580860800 3.6251 1580868000 3.6228 1580875200 3.6215 1580882400 3.6275 1580889600 3.6303 1580896800 3.6355 1580904000 3.6338 1580911200 3.6348 1580918400 3.6319 1580925600 3.6307 1580932800 3.6312 1580940000 3.6256 1580947200 3.6270 1580954400 3.6267 1580961600 3.6275 1580968800 3.6310 1580976000 3.6306 1580983200 3.6278 1580990400 3.6285 1580997600 3.6227 1581004800 3.6245 1581012000 3.6236 1581019200 3.6270 1581026400 3.6222 1581033600 3.6202 1581040800 3.6194 1581048000 3.6201 1581055200 3.6207 1581062400 3.6212 1581069600 3.6185 1581076800 3.6200 1581084000 3.6158 1581091200 3.6209 1581098400 3.6181 1581105600 3.6193 1581112800 3.6199 1581120000 3.6200 1581127200 3.6180 1581134400 3.6190 1581141600 3.6176 1581148800 3.6184 1581156000 3.6126 1581163200 3.6147 1581170400 3.6152 1581177600 3.6168 1581184800 3.6151 1581192000 3.6192 1581199200 3.6160 1581206400 3.6129 1581213600 3.6128 1581220800 3.6158 1581228000 3.6162 1581235200 3.6166 1581242400 3.6215 1581249600 3.6201 1581256800 3.6193 1581264000 3.6188 1581271200 3.6201 1581278400 3.6216 1581285600 3.6169 1581292800 3.6182 1581300000 3.6180 1581307200 3.6188 1581314400 3.6164 1581321600 3.6240 1581328800 3.6226 1581336000 3.6192 1581343200 3.6225 1581350400 3.6186 1581357600 3.6274 1581364800 3.6288 1581372000 3.6214 1581379200 3.6207 1581386400 3.6210 1581393600 3.6187 1581400800 3.6259 1581408000 3.6252 1581415200 3.6233 1581422400 3.6252 1581429600 3.6258 1581436800 3.6240 1581444000 3.6302 1581451200 3.6332 1581458400 3.6310 1581465600 3.6090 1581472800 3.6191 1581480000 3.6206 1581487200 3.6222 1581494400 3.6235 1581501600 3.6252 1581508800 3.6345 1581516000 3.6306 1581523200 3.6359 1581530400 3.6398 1581537600 3.6363 1581544800 3.6427 1581552000 3.6398 1581559200 3.6359 1581566400 3.6360 1581573600 3.6350 1581580800 3.6383 1581588000 3.6364 1581595200 3.6337 1581602400 3.6337 1581609600 3.6336 1581616800 3.6302 1581624000 3.6341 1581631200 3.6317 1581638400 3.6315 1581645600 3.6288 1581652800 3.6337 1581660000 3.6319 1581667200 3.6326 1581674400 3.6315 1581681600 3.6304 1581688800 3.6319 1581696000 3.6307 1581703200 3.6281 1581710400 3.6306 1581717600 3.6282 1581724800 3.6291 1581732000 3.6310 1581739200 3.6318 1581746400 3.6330 1581753600 3.6350 1581760800 3.6321 1581768000 3.6328 1581775200 3.6323 1581782400 3.6306 1581789600 3.6341 1581796800 3.6333 1581804000 3.6323 1581811200 3.6327 1581818400 3.6299 1581825600 3.6322 1581832800 3.6306 1581840000 3.6331 1581847200 3.6290 1581854400 3.6286 1581861600 3.6273 1581868800 3.6263 1581876000 3.6276 1581883200 3.6330 1581890400 3.6282 1581897600 3.6282 1581904800 3.6166 1581912000 3.6348 1581919200 3.6339 1581926400 3.6327 1581933600 3.6294 1581940800 3.6300 1581948000 3.6306 1581955200 3.6324 1581962400 3.6313 1581969600 3.6343 1581976800 3.6311 1581984000 3.6301 1581991200 3.6238 1581998400 3.6266 1582005600 3.6264 1582012800 3.6270 1582020000 3.6263 1582027200 3.6269 1582034400 3.6287 1582041600 3.6310 1582048800 3.6329 1582056000 3.6351 1582063200 3.6320 1582070400 3.6336 1582077600 3.6334 1582084800 3.6339 1582092000 3.6315 1582099200 3.6326 1582106400 3.6276 1582113600 3.6328 1582120800 3.6384 1582128000 3.6414 1582135200 3.6420 1582142400 3.6381 1582149600 3.6428 1582156800 3.6407 1582164000 3.6360 1582171200 3.6367 1582178400 3.6358 1582185600 3.6402 1582192800 3.6337 1582200000 3.6303 1582207200 3.6263 1582214400 3.6229 1582221600 3.6210 1582228800 3.6202 1582236000 3.6195 1582243200 3.6206 1582250400 3.6177 1582257600 3.6141 1582264800 3.6111 1582272000 3.6097 1582279200 3.6081 1582286400 3.6079 1582293600 3.6071 1582300800 3.6172 1582308000 3.6150 1582315200 3.6170 1582322400 3.6156 1582329600 3.6153 1582336800 3.6131 1582344000 3.6126 1582351200 3.6087 1582358400 3.6105 1582365600 3.6093 1582372800 3.6087 1582380000 3.6078 1582387200 3.6094 1582394400 3.6071 1582401600 3.6097 1582408800 3.6089 1582416000 3.6099 1582423200 3.6082 1582430400 3.6088 1582437600 3.6073 1582444800 3.6096 1582452000 3.6091 1582459200 3.6101 1582466400 3.6105 1582473600 3.6107 1582480800 3.6363 1582488000 3.6374 1582495200 3.6381 1582502400 3.6124 1582509600 3.6106 1582516800 3.6126 1582524000 3.6109 1582531200 3.6105 1582538400 3.6065 1582545600 3.6082 1582552800 3.6106 1582560000 3.6135 1582567200 3.6124 1582574400 3.6150 1582581600 3.6134 1582588800 3.6107 1582596000 3.6083 1582603200 3.6111 1582610400 3.6097 1582617600 3.6166 1582624800 3.6172 1582632000 3.6201 1582639200 3.6246 1582646400 3.6266 1582653600 3.6251 1582660800 3.6260 1582668000 3.6206 1582675200 3.6241 1582682400 3.6233 1582689600 3.6239 1582696800 3.6229 1582704000 3.6235 1582711200 3.6219 1582718400 3.6228 1582725600 3.6229 1582732800 3.6217 1582740000 3.6226 1582747200 3.6240 1582754400 3.6207 1582761600 3.6223 1582768800 3.6211 1582776000 3.6261 1582783200 3.6245 1582790400 3.6268 1582797600 3.6235 1582804800 3.6234 1582812000 3.6219 1582819200 3.6208 1582826400 3.6198 1582833600 3.6225 1582840800 3.6189 1582848000 3.6195 1582855200 3.6171 1582862400 3.6198 1582869600 3.6200 1582876800 3.6224 1582884000 3.6205 1582891200 3.6206 1582898400 3.6185 1582905600 3.6191 1582912800 3.6164 1582920000 3.6188 1582927200 3.6189 1582934400 3.6095 1582941600 3.6131 1582948800 3.6180 1582956000 3.6172 1582963200 3.6187 1582970400 3.6168 1582977600 3.6175 1582984800 3.6172 1582992000 3.6202 1582999200 3.6191 1583006400 3.6213 1583013600 3.6185 1583028000 3.6186 1583020800 3.6197 1583035200 3.6189 1583042400 3.6177 1583049600 3.6189 1583056800 3.6161 1583064000 3.6146 1583071200 3.6128 1583078400 3.6123 1583085600 3.6122 1583092800 3.6139 1583100000 3.6122 1583107200 3.6099 1583114400 3.6073 1583121600 3.6120 1583128800 3.6125 1583136000 3.6116 1583143200 3.6105 1583150400 3.6063 1583157600 3.6036 1583164800 3.6093 1583172000 3.6091 1583179200 3.6099 1583186400 3.6085 1583193600 3.6063 1583200800 3.6070 1583208000 3.6073 1583215200 3.6072 1583222400 3.6110 1583229600 3.6129 1583236800 3.6164 1583244000 3.6183 1583251200 3.6173 1583258400 3.6147 1583265600 3.6169 1583272800 3.6114 1583280000 3.6091 1583287200 3.6012 1583294400 3.5978 1583301600 3.6060 1583308800 3.6111 1583316000 3.6095 1583323200 3.6120 1583330400 3.6095 1583337600 3.6098 1583344800 3.6138 1583352000 3.6086 1583359200 3.6086 1583366400 3.6095 1583373600 3.6086 1583380800 3.6077 1583388000 3.6074 1583395200 3.6084 1583402400 3.6092 1583409600 3.6046 1583416800 3.6061 1583424000 3.6073 1583431200 3.6075 1583438400 3.6102 1583445600 3.6076 1583452800 3.6111 1583460000 3.6101 1583467200 3.6097 1583474400 3.6091 1583481600 3.6099 1583488800 3.6033 1583496000 3.6060 1583503200 3.6047 1583510400 3.6093 1583517600 3.6103 1583524800 3.6095 1583532000 3.6102 1583539200 3.6055 1583546400 3.6039 1583553600 3.6079 1583560800 3.6092 1583568000 3.6072 1583575200 3.6077 1583582400 3.6062 1583589600 3.6044 1583596800 3.6057 1583604000 3.6056 1583611200 3.6091 1583618400 3.6047 1583625600 3.6060 1583632800 3.6060 1583640000 3.6057 1583647200 3.6045 1583654400 3.6054 1583661600 3.6044 1583668800 3.6054 1583676000 3.6002 1583683200 3.6041 1583690400 3.6038 1583697600 3.6041 1583704800 3.6044 1583712000 3.6057 1583719200 3.6040 1583726400 3.6048 1583733600 3.6041 1583740800 3.6057 1583748000 3.6009 1583755200 3.5986 1583762400 3.5984 1583769600 3.5978 1583776800 3.5965 1583784000 3.5953 1583791200 3.5920 1583798400 3.5951 1583805600 3.5937 1583812800 3.5932 1583820000 3.5948 1583827200 3.5900 1583834400 3.5969 1583841600 3.5977 1583848800 3.5944 1583856000 3.5939 1583863200 3.5927 1583870400 3.5953 1583877600 3.5929 1583884800 3.5912 1583892000 3.5918 1583899200 3.5921 1583906400 3.5963 1583913600 3.5971 1583920800 3.5940 1583928000 3.5975 1583935200 3.5920 1583942400 3.5927 1583949600 3.5893 1583956800 3.5893 1583964000 3.5915 1583971200 3.5912 1583978400 3.5902 1583985600 3.5890 1583992800 3.5905 1584000000 3.5878 1584007200 3.5884 1584014400 3.5877 1584021600 3.5865 1584028800 3.5820 1584036000 3.5852 1584043200 3.5895 1584050400 3.5870 1584057600 3.5881 1584064800 3.5814 1584072000 3.5875 1584079200 3.5873 1584086400 3.5881 1584093600 3.5804 1584100800 3.5817 1584108000 3.5897 1584115200 3.5947 1584122400 3.5917 1584129600 3.5911 1584136800 3.5875 1584144000 3.5879 1584151200 3.5864 1584158400 3.5880 1584165600 3.5859 1584172800 3.5905 1584180000 3.5924 1584187200 3.5893 1584194400 3.5847 1584201600 3.5857 1584208800 3.5828 1584216000 3.5854 1584223200 3.5822 1584230400 3.5804 1584237600 3.5833 1584244800 3.5844 1584252000 3.5832 1584259200 3.5873 1584266400 3.5814 1584273600 3.5827 1584280800 3.5813 1584288000 3.5803 1584295200 3.5859 1584302400 3.5851 1584309600 3.5858 1584316800 3.5784 1584324000 3.5771 1584331200 3.5784 1584338400 3.5815 1584345600 3.5805 1584352800 3.5776 1584360000 3.5799 1584367200 3.5782 1584374400 3.5821 1584381600 3.5823 1584388800 3.5828 1584396000 3.5793 1584403200 3.5778 1584410400 3.5780 1584417600 3.5786 1584424800 3.5793 1584432000 3.5809 1584439200 3.5791 1584446400 3.5792 1584453600 3.5844 1584460800 3.5788 1584468000 3.5785 1584475200 3.5857 1584482400 3.5800 1584489600 3.5797 1584496800 3.5805 1584504000 3.5833 1584511200 3.5881 1584518400 3.5807 1584525600 3.5781 1584532800 3.5854 1584540000 3.5810 1584547200 3.5816 1584554400 3.5828 1584561600 3.5880 1584568800 3.5823 1584576000 3.5781 1584583200 3.5806 1584590400 3.5801 1584597600 3.5805 1584604800 3.5808 1584612000 3.5769 1584619200 3.5768 1584626400 3.5775 1584633600 3.5729 1584640800 3.5803 1584648000 3.5818 1584655200 3.5800 1584662400 3.5810 1584669600 3.5791 1584676800 3.5794 1584684000 3.5804 1584691200 3.5777 1584698400 3.5785 1584705600 3.5819 1584712800 3.5791 1584720000 3.5801 1584727200 3.5831 1584734400 3.5813 1584741600 3.5771 1584748800 3.5783 1584756000 3.5766 1584763200 3.5738 1584770400 3.5728 1584777600 3.5590 1584784800 3.5797 1584792000 3.5801 1584799200 3.5824 1584813600 3.5845 1584820800 3.5806 1584828000 3.5804 1584835200 3.5776 1584842400 3.5793 1584849600 3.5809 1584856800 3.5813 1584864000 3.5813 1584871200 3.5786 1584878400 3.5843 1584885600 3.5772 1584892800 3.5834 1584900000 3.5820 1584907200 3.5829 1584914400 3.5808 1584921600 3.5799 1584928800 3.5809 1584936000 3.5829 1584943200 3.5843 1584950400 3.5831 1584957600 3.5825 1584964800 3.5812 1584972000 3.5816 1584979200 3.5810 1584986400 3.5808 1584993600 3.5802 1585000800 3.5803 1585008000 3.5750 1585015200 3.5781 1585022400 3.5786 1585029600 3.5787 1585036800 3.5829 1585044000 3.5802 1585051200 3.5762 1585058400 3.5766 1585065600 3.5776 1585072800 3.5748 1585080000 3.5725 1585087200 3.5717 1585094400 3.5713 1585101600 3.5673 1585108800 3.5699 1585116000 3.5659 1585123200 3.5635 1585130400 3.5672 1585137600 3.5677 1585144800 3.5644 1585152000 3.5643 1585159200 3.5593 1585166400 3.5612 1585173600 3.5563 1585180800 3.5559 1585188000 3.5563 1585195200 3.5569 1585202400 3.5581 1585209600 3.5622 1585216800 3.5611 1585224000 3.5494 1585231200 3.5548 1585238400 3.5537 1585245600 3.5532 1585252800 3.5531 1585260000 3.5524 1585267200 3.5622 1585274400 3.5604 1585281600 3.5693 1585288800 3.5735 1585296000 3.5749 1585303200 3.5755 1585310400 3.5759 1585317600 3.5806 1585324800 3.5832 1585332000 3.5840 1585339200 3.5835 1585346400 3.5778 1585353600 3.5773 1585360800 3.5768 1585368000 3.5778 1585375200 3.5763 1585382400 3.5778 1585389600 3.5750 1585396800 3.5763 1585404000 3.5794 1585411200 3.5817 1585418400 3.5809 1585425600 3.5812 1585432800 3.5807 1585440000 3.5795 1585447200 3.5820 1585454400 3.5825 1585461600 3.5822 1585468800 3.5842 1585476000 3.5845 1585483200 3.5840 1585490400 3.5843 1585497600 3.5861 1585504800 3.5863 1585512000 3.5848 1585519200 3.5846 1585526400 3.5831 1585533600 3.5820 1585540800 3.5875 1585548000 3.5868 1585555200 3.5850 1585562400 3.5851 1585569600 3.5829 1585576800 3.5888 1585584000 3.5903 1585591200 3.5874 1585598400 3.5874 1585605600 3.5967 1585612800 3.5900 1585620000 3.5859 1585627200 3.5839 1585634400 3.5841 1585641600 3.5866 1585648800 3.5870 1585656000 3.5841 1585663200 3.5835 1585670400 3.5884 1585677600 3.5893 1585684800 3.5907 1585692000 3.5879 1585706400 3.5876 1585699200 3.5876 1585713600 3.5892 1585720800 3.5886 1585728000 3.5872 1585735200 3.5814 1585742400 3.5817 1585749600 3.5837 1585756800 3.5841 1585764000 3.5797 1585771200 3.5825 1585778400 3.5847 1585785600 3.5793 1585792800 3.5816 1585800000 3.5830 1585807200 3.5811 1585814400 3.5835 1585821600 3.5790 1585828800 3.5624 1585836000 3.5810 1585843200 3.5875 1585850400 3.5877 1585857600 3.5869 1585864800 3.5840 1585872000 3.5837 1585879200 3.5845 1585886400 3.5845 1585893600 3.5853 1585900800 3.5836 1585908000 3.5799 1585915200 3.5824 1585922400 3.5781 1585936800 3.5768 1585944000 3.5795 1585951200 3.5779 1585958400 3.5777 1585965600 3.5766 1585972800 3.5774 1585980000 3.5742 1585987200 3.5727 1585994400 3.5759 1586001600 3.5771 1586008800 3.5790 1586016000 3.5777 1586023200 3.5803 1586030400 3.5807 1586037600 3.5825 1586044800 3.5825 1586052000 3.5822 1586059200 3.5825 1586066400 3.5819 1586073600 3.5878 1586080800 3.5838 1586088000 3.5816 1586095200 3.5834 1586102400 3.5829 1586109600 3.5847 1586116800 3.5843 1586124000 3.5834 1586131200 3.5788 1586138400 3.5800 1586145600 3.5823 1586152800 3.5817 1586160000 3.5820 1586167200 3.5817 1586174400 3.5837 1586181600 3.5846 1586188800 3.5872 1586196000 3.5891 1586203200 3.5863 1586210400 3.5824 1586217600 3.5841 1586224800 3.5834 1586232000 3.5811 1586239200 3.5820 1586246400 3.5806 1586253600 3.5827 1586260800 3.5785 1586268000 3.5773 1586275200 3.5788 1586282400 3.5810 1586289600 3.5843 1586296800 3.5833 1586304000 3.5849 1586311200 3.5840 1586318400 3.5851 1586325600 3.5842 1586332800 3.5851 1586340000 3.5847 1586347200 3.5803 1586354400 3.5709 1586361600 3.5753 1586368800 3.5728 1586376000 3.5724 1586383200 3.5765 1586390400 3.5773 1586397600 3.5747 1586404800 3.5762 1586412000 3.5776 1586419200 3.5777 1586426400 3.5761 1586433600 3.5765 1586440800 3.5756 1586448000 3.5766 1586455200 3.5754 1586462400 3.5804 1586469600 3.5803 1586476800 3.5800 1586484000 3.5754 1586491200 3.5773 1586498400 3.5742 1586505600 3.5784 1586512800 3.5763 1586520000 3.5770 1586527200 3.5743 1586534400 3.5782 1586541600 3.5749 1586548800 3.5781 1586556000 3.5710 1586563200 3.5734 1586570400 3.5705 1586577600 3.5644 1586584800 3.5619 1586592000 3.5661 1586599200 3.5610 1586606400 3.5624 1586613600 3.5634 1586620800 3.5626 1586628000 3.5634 1586635200 3.5654 1586642400 3.5647 1586649600 3.5637 1586656800 3.5646 1586664000 3.5661 1586671200 3.5691 1586678400 3.5641 1586685600 3.5661 1586692800 3.5649 1586700000 3.5618 1586707200 3.5599 1586714400 3.5622 1586721600 3.5649 1586728800 3.5602 1586736000 3.5662 1586743200 3.5629 1586750400 3.5663 1586757600 3.5632 1586764800 3.5632 1586772000 3.5618 1586779200 3.5567 1586786400 3.5538 1586793600 3.5530 1586800800 3.5499 1586808000 3.5497 1586815200 3.5465 1586822400 3.5457 1586829600 3.5435 1586836800 3.5498 1586844000 3.5484 1586851200 3.5489 1586858400 3.5515 1586865600 3.5544 1586872800 3.5529 1586880000 3.5518 1586887200 3.5480 1586894400 3.5386 1586901600 3.5422 1586908800 3.5413 1586916000 3.5403 1586923200 3.5454 1586930400 3.5458 1586937600 3.5467 1586944800 3.5493 1586952000 3.5487 1586959200 3.5495 1586966400 3.5498 1586973600 3.5519 1586980800 3.5574 1586988000 3.5511 1586995200 3.5496 1587002400 3.5532 1587009600 3.5491 1587016800 3.5518 1587024000 3.5535 1587031200 3.5548 1587038400 3.5505 1587045600 3.5464 1587052800 3.5496 1587060000 3.5515 1587067200 3.5510 1587074400 3.5507 1587081600 3.5514 1587088800 3.5493 1587096000 3.5527 1587103200 3.5533 1587110400 3.5559 1587117600 3.5429 1587124800 3.5427 1587132000 3.5373 1587139200 3.5439 1587146400 3.5325 1587153600 3.5490 1587160800 3.5593 1587168000 3.5601 1587175200 3.5331 1587182400 3.5560 1587189600 3.5573 1587196800 3.5478 1587204000 3.5392 1587211200 3.5800 1587218400 3.5800 1587225600 3.5816 1587232800 3.5910 1587240000 3.5930 1587247200 3.5937 1587254400 3.5856 1587261600 3.5828 1587268800 3.5831 1587276000 3.5834 1587283200 3.5836 1587290400 3.5949 1587297600 3.5853 1587304800 3.5887 1587312000 3.5867 1587319200 3.5853 1587326400 3.5863 1587333600 3.5798 1587340800 3.5840 1587348000 3.5843 1587355200 3.5844 1587362400 3.5837 1587369600 3.5908 1587376800 3.5874 1587384000 3.5943 1587391200 3.5931 1587398400 3.5914 1587405600 3.5885 1587412800 3.5812 1587420000 3.5744 1587427200 3.5737 1587434400 3.5742 1587441600 3.5730 1587448800 3.5562 1587456000 3.5649 1587463200 3.5655 1587470400 3.5756 1587477600 3.5991 1587484800 3.5997 1587492000 3.5954 1587499200 3.5937 1587506400 3.5926 1587513600 3.5921 1587520800 3.5935 1587528000 3.5953 1587535200 3.5960 1587542400 3.5965 1587549600 3.5995 1587556800 3.5954 1587564000 3.5941 1587571200 3.5976 1587578400 3.6022 1587585600 3.6035 1587592800 3.5984 1587600000 3.6006 1587607200 3.4774 1587614400 3.4865 1587621600 3.4872 1587628800 3.4895 1587636000 3.4851 1587643200 3.4853 1587650400 3.4830 1587657600 3.4888 1587664800 3.4832 1587672000 3.4824 1587679200 3.4843 1587686400 3.4825 1587693600 3.4829 1587700800 3.4834 1587708000 3.4857 1587715200 3.4838 1587722400 3.4836 1587729600 3.4858 1587736800 3.4806 1587744000 3.4806 1587751200 3.4963 1587758400 3.4947 1587765600 3.4951 1587772800 3.4987 1587780000 3.4956 1587787200 3.4975 1587794400 3.4987 1587801600 3.5002 1587808800 3.4921 1587816000 3.4997 1587823200 3.5001 1587830400 3.4996 1587837600 3.4996 1587844800 3.4993 1587852000 3.4992 1587859200 3.4974 1587866400 3.4961 1587873600 3.4975 1587880800 3.4973 1587888000 3.4932 1587895200 3.4908 1587902400 3.4917 1587909600 3.4926 1587916800 3.4937 1587924000 3.4941 1587931200 3.4924 1587938400 3.4908 1587945600 3.4926 1587952800 3.4984 1587960000 3.4986 1587967200 3.4908 1587974400 3.4974 1587981600 3.4945 1587988800 3.4926 1587996000 3.4928 1588003200 3.4933 1588010400 3.4885 1588017600 3.4896 1588024800 3.4918 1588032000 3.5002 1588039200 3.4949 1588046400 3.4950 1588053600 3.4979 1588060800 3.4966 1588068000 3.4956 1588075200 3.4964 1588082400 3.4968 1588089600 3.4992 1588096800 3.5005 1588104000 3.5002 1588111200 3.4989 1588118400 3.4973 1588125600 3.4987 1588132800 3.4974 1588140000 3.4987 1588147200 3.5261 1588154400 3.5203 1588161600 3.5144 1588168800 3.5158 1588176000 3.5203 1588183200 3.5192 1588190400 3.5158 1588197600 3.5113 1588204800 3.5126 1588212000 3.5101 1588219200 3.5093 1588226400 3.5133 1588233600 3.5109 1588240800 3.5091 1588248000 3.4897 1588255200 3.4849 1588262400 3.4886 1588269600 3.4901 1588276800 3.4927 1588284000 3.4913 1588298400 3.4910 1588291200 3.4923 1588305600 3.4905 1588312800 3.4897 1588320000 3.4883 1588327200 3.4898 1588334400 3.4826 1588341600 3.4830 1588348800 3.4842 1588356000 3.4842 1588363200 3.5081 1588370400 3.5086 1588377600 3.5044 1588384800 3.5090 1588392000 3.5100 1588399200 3.5326 1588406400 3.5325 1588413600 3.5319 1588420800 3.5356 1588428000 3.5221 1588435200 3.5221 1588442400 3.5188 1588449600 3.5281 1588456800 3.5285 1588464000 3.5421 1588471200 3.5459 1588478400 3.5435 1588485600 3.5462 1588492800 3.5431 1588500000 3.5407 1588507200 3.5439 1588514400 3.5410 1588521600 3.5455 1588528800 3.5427 1588536000 3.5394 1588543200 3.5390 1588550400 3.5441 1588557600 3.5453 1588564800 3.5462 1588572000 3.5380 1588579200 3.5432 1588586400 3.5411 1588593600 3.5433 1588600800 3.5436 1588608000 3.5432 1588615200 3.5420 1588622400 3.5426 1588629600 3.5459 1588636800 3.5463 1588644000 3.5451 1588651200 3.5477 1588658400 3.5495 1588665600 3.5491 1588672800 3.5464 1588680000 3.5446 1588687200 3.5443 1588694400 3.5416 1588701600 3.5427 1588708800 3.5469 1588716000 3.5457 1588723200 3.5439 1588730400 3.5442 1588737600 3.5446 1588744800 3.5435 1588752000 3.5443 1588759200 3.5437 1588766400 3.5441 1588773600 3.5432 1588780800 3.5429 1588788000 3.5435 1588795200 3.5456 1588802400 3.5450 1588809600 3.5464 1588816800 3.5433 1588824000 3.5452 1588831200 3.5425 1588838400 3.5482 1588845600 3.5407 1588852800 3.5498 1588860000 3.5476 1588867200 3.5487 1588874400 3.5484 1588881600 3.5459 1588888800 3.5469 1588896000 3.5470 1588903200 3.5481 1588910400 3.5451 1588917600 3.5443 1588924800 3.5466 1588932000 3.5483 1588939200 3.5484 1588946400 3.5479 1588953600 3.5483 1588960800 3.5512 1588968000 3.5539 1588975200 3.5546 1588982400 3.5515 1588989600 3.5501 1588996800 3.5548 1589004000 3.5543 1589011200 3.5547 1589018400 3.5527 1589025600 3.5523 1589032800 3.5496 1589040000 3.5499 1589047200 3.5498 1589054400 3.5517 1589061600 3.5502 1589068800 3.5502 1589076000 3.5491 1589083200 3.5492 1589090400 3.5472 1589097600 3.5501 1589104800 3.5519 1589112000 3.5518 1589119200 3.5465 1589126400 3.5483 1589133600 3.5508 1589140800 3.5467 1589148000 3.5511 1589155200 3.5484 1589162400 3.5478 1589169600 3.5473 1589176800 3.5476 1589184000 3.5483 1589191200 3.5485 1589198400 3.5479 1589205600 3.5494 1589212800 3.5534 1589220000 3.5562 1589227200 3.5561 1589234400 3.5551 1589241600 3.5568 1589248800 3.5524 1589256000 3.5548 1589263200 3.5568 1589270400 3.5522 1589277600 3.5535 1589284800 3.5516 1589292000 3.5488 1589299200 3.5396 1589306400 3.5402 1589313600 3.5421 1589320800 3.5389 1589328000 3.5411 1589335200 3.5408 1589342400 3.5471 1589349600 3.5406 1589356800 3.5411 1589364000 3.5381 1589371200 3.5440 1589378400 3.5460 1589385600 3.5438 1589392800 3.5420 1589400000 3.5462 1589407200 3.5412 1589414400 3.5396 1589421600 3.5361 1589428800 3.5377 1589436000 3.5384 1589443200 3.5351 1589450400 3.5354 1589457600 3.5320 1589464800 3.5342 1589472000 3.5426 1589479200 3.5395 1589486400 3.5421 1589493600 3.5435 1589500800 3.5394 1589508000 3.5351 1589515200 3.5358 1589522400 3.5388 1589529600 3.5413 1589536800 3.5367 1589544000 3.5386 1589551200 3.5399 1589558400 3.5400 1589565600 3.5381 1589572800 3.5384 1589580000 3.5368 1589587200 3.5337 1589594400 3.5332 1589601600 3.5367 1589608800 3.5352 1589616000 3.5371 1589623200 3.5356 1589630400 3.5339 1589637600 3.5618 1589644800 3.5617 1589652000 3.5622 1589659200 3.5638 1589666400 3.5633 1589673600 3.5613 1589680800 3.5589 1589688000 3.5300 1589695200 3.5321 1589702400 3.5348 1589709600 3.5358 1589716800 3.5338 1589724000 3.5354 1589731200 3.5377 1589738400 3.5353 1589745600 3.5329 1589752800 3.5290 1589760000 3.5270 1589767200 3.5192 1589774400 3.5227 1589781600 3.5236 1589788800 3.5279 1589796000 3.5270 1589803200 3.5335 1589810400 3.5340 1589817600 3.5322 1589824800 3.5336 1589832000 3.5356 1589839200 3.5322 1589846400 3.5296 1589853600 3.5225 1589860800 3.5283 1589868000 3.5326 1589875200 3.5300 1589882400 3.5295 1589889600 3.5312 1589896800 3.5315 1589904000 3.5318 1589911200 3.5349 1589918400 3.5352 1589925600 3.5354 1589932800 3.5366 1589940000 3.5355 1589947200 3.5395 1589954400 3.5447 1589961600 3.5368 1589968800 3.5361 1589976000 3.5338 1589983200 3.5412 1589990400 3.5433 1589997600 3.5413 1590004800 3.5424 1590012000 3.5446 1590019200 3.5473 1590026400 3.5454 1590033600 3.5452 1590040800 3.5274 1590048000 3.5314 1590055200 3.5284 1590062400 3.5300 1590069600 3.5215 1590076800 3.5202 1590084000 3.5238 1590091200 3.5235 1590098400 3.5247 1590105600 3.5244 1590112800 3.5145 1590120000 3.5196 1590127200 3.5181 1590134400 3.5192 1590141600 3.5162 1590148800 3.5208 1590156000 3.5221 1590163200 3.5226 1590170400 3.5226 1590177600 3.5334 1590184800 3.5298 1590192000 3.5296 1590199200 3.5283 1590206400 3.5306 1590213600 3.5306 1590220800 3.5227 1590228000 3.5275 1590235200 3.5287 1590242400 3.5268 1590249600 3.5284 1590256800 3.5281 1590264000 3.5292 1590271200 3.5309 1590278400 3.5301 1590285600 3.5267 1590292800 3.5296 1590300000 3.5279 1590307200 3.5285 1590314400 3.5283 1590321600 3.5183 1590328800 3.5233 1590336000 3.5231 1590343200 3.5230 1590350400 3.5239 1590357600 3.5233 1590364800 3.5245 1590372000 3.5226 1590379200 3.5236 1590386400 3.5228 1590393600 3.5248 1590400800 3.5237 1590408000 3.5260 1590415200 3.5242 1590422400 3.5224 1590429600 3.5207 1590436800 3.5193 1590444000 3.5200 1590451200 3.5193 1590458400 3.5189 1590465600 3.5198 1590472800 3.5196 1590480000 3.5220 1590487200 3.5217 1590494400 3.5238 1590501600 3.5233 1590508800 3.5225 1590516000 3.5240 1590523200 3.5369 1590530400 3.5336 1590537600 3.5330 1590544800 3.5320 1590552000 3.5333 1590559200 3.5306 1590566400 3.5345 1590573600 3.5286 1590580800 3.5312 1590588000 3.5328 1590595200 3.5333 1590602400 3.5309 1590609600 3.5325 1590616800 3.5316 1590624000 3.5335 1590631200 3.5286 1590638400 3.5279 1590645600 3.5291 1590652800 3.5311 1590660000 3.5297 1590667200 3.5291 1590674400 3.5284 1590681600 3.5286 1590688800 3.5277 1590696000 3.5291 1590703200 3.5293 1590710400 3.5309 1590717600 3.5282 1590724800 3.5311 1590732000 3.5243 1590739200 3.5260 1590746400 3.5220 1590753600 3.5341 1590760800 3.5330 1590768000 3.5334 1590775200 3.5304 1590782400 3.5328 1590789600 3.5297 1590796800 3.5311 1590804000 3.5296 1590811200 3.5291 1590818400 3.5291 1590825600 3.5296 1590832800 3.5281 1590840000 3.5282 1590847200 3.5287 1590854400 3.5289 1590861600 3.5289 1590868800 3.5288 1590876000 3.5289 1590883200 3.5277 1590890400 3.5274 1590897600 3.5274 1590904800 3.5275 1590912000 3.5283 1590919200 3.5283 1590926400 3.5283 1590933600 3.5284 1590940800 3.5286 1590948000 3.5289 1590955200 3.5289 1590962400 3.5290 1590976800 3.5284 1590969600 3.5283 1590984000 3.5284 1590991200 3.5286 1590998400 3.5286 1591005600 3.5288 1591012800 3.5288 1591020000 3.5288 1591027200 3.5289 1591034400 3.5298 1591041600 3.5293 1591048800 3.5295 1591869600 3.4722 1591876800 3.4782 1591884000 3.4774 1591891200 3.4783 1591898400 3.4764 1591905600 3.4804 1591912800 3.4752 1591920000 3.4752 1591927200 3.4749 1591934400 3.4726 1591941600 3.4786 1591948800 3.4740 1591956000 3.4737 1591963200 3.4728 1591970400 3.4719 1591977600 3.4739 1591984800 3.4741 1591992000 3.4742 1591999200 3.4760 1592006400 3.4771 1592013600 3.4750 1592020800 3.4775 1592028000 3.4779 1592035200 3.4784 1592042400 3.4765 1592049600 3.4825 1592056800 3.4752 1592064000 3.4744 1592071200 3.4750 1592078400 3.4746 1592085600 3.4755 1592092800 3.4776 1592100000 3.4781 1592107200 3.4795 1592114400 3.4720 1592121600 3.4725 1592128800 3.4776 1592136000 3.4729 1592143200 3.4724 1592150400 3.4731 1592157600 3.4722 1592164800 3.4713 1592172000 3.4704 1592179200 3.4710 1592186400 3.4718 1592193600 3.4731 1592200800 3.4738 1592208000 3.4728 1592215200 3.4725 1592222400 3.4779 1592229600 3.4752 1592236800 3.4760 1592244000 3.4786 1592251200 3.4749 1592258400 3.4707 1592265600 3.4682 1592272800 3.4697 1592280000 3.4714 1592287200 3.4705 1592294400 3.4717 1592301600 3.4739 1592308800 3.4751 1592316000 3.4742 1592323200 3.4748 1592330400 3.4691 1592337600 3.4697 1592344800 3.4702 1592352000 3.4712 1592359200 3.4765 1592366400 3.4762 1592373600 3.4751 1592380800 3.4757 1592388000 3.4740 1592395200 3.4724 1592402400 3.4708 1592409600 3.4713 1592416800 3.4699 1592424000 3.4708 1592431200 3.4705 1592438400 3.4712 1592445600 3.4712 1592452800 3.4655 1592460000 3.4649 1592467200 3.4668 1592474400 3.4727 1592481600 3.4726 1592488800 3.4745 1592496000 3.4753 1592503200 3.4754 1592510400 3.4771 1592517600 3.4744 1592524800 3.4732 1592532000 3.4735 1592539200 3.4760 1592546400 3.4759 1592553600 3.4768 1592560800 3.4780 1592568000 3.4786 1592575200 3.4802 1592582400 3.4776 1592589600 3.4762 1592596800 3.4772 1592604000 3.4761 1592611200 3.4763 1592618400 3.4847 1592625600 3.4847 1592632800 3.4851 1592640000 3.4885 1592647200 3.4909 1592654400 3.4894 1592661600 3.4882 1592668800 3.4880 1592676000 3.4925 1592683200 3.4905 1592690400 3.4899 1592697600 3.4898 1592704800 3.4888 1592712000 3.4899 1592719200 3.4881 1592726400 3.4884 1592733600 3.4866 1592740800 3.4894 1592748000 3.4880 1592755200 3.4914 1592762400 3.4908 1592769600 3.4914 1592776800 3.4894 1592784000 3.4883 1592791200 3.4869 1592798400 3.4908 1592805600 3.4894 1592812800 3.4886 1592820000 3.4848 1592827200 3.4985 1592834400 3.4996 1592841600 3.5017 1592848800 3.5061 1592856000 3.5070 1592863200 3.4900 1592870400 3.4930 1592877600 3.4916 1592884800 3.4938 1592892000 3.4922 1592899200 3.4909 1592906400 3.4899 1592913600 3.4883 1592920800 3.4837 1592928000 3.4861 1592935200 3.4598 1592942400 3.4426 1592949600 3.4428 1592956800 3.4451 1592964000 3.4458 1592971200 3.4427 1592978400 3.4469 1592985600 3.4533 1592992800 3.4471 1593000000 3.4500 1593007200 3.4453 1593014400 3.4452 1593021600 3.4438 1593028800 3.4430 1593036000 3.4445 1593043200 3.4444 1593050400 3.4433 1593057600 3.4429 1593064800 3.4436 1593072000 3.4384 1593079200 3.4369 1593086400 3.4349 1593093600 3.4399 1593100800 3.4374 1593108000 3.4360 1593115200 3.4367 1593122400 3.4344 1593129600 3.4303 1593136800 3.4301 1593144000 3.4311 1593151200 3.4295 1593158400 3.4352 1593165600 3.4305 1593172800 3.4327 1593180000 3.4314 1593187200 3.4368 1593194400 3.4391 1593201600 3.4448 1593208800 3.4439 1593216000 3.4409 1593223200 3.4423 1593230400 3.4413 1593237600 3.4409 1593244800 3.4414 1593252000 3.4414 1593259200 3.4419 1593266400 3.4435 1593273600 3.4442 1593280800 3.4457 1593288000 3.4454 1593295200 3.4469 1593302400 3.4483 1593309600 3.4447 1593316800 3.4424 1593324000 3.4411 1593331200 3.4433 1593338400 3.4426 1593345600 3.4440 1593352800 3.4422 1593360000 3.4432 1593367200 3.4424 1593374400 3.4429 1593381600 3.4427 1593388800 3.4444 1593396000 3.4447 1593403200 3.4446 1593410400 3.4445 1593417600 3.4440 1593424800 3.4419 1593432000 3.4439 1593439200 3.4469 1593446400 3.4484 1593453600 3.4471 1593460800 3.4482 1593468000 3.4489 1593475200 3.4400 1593482400 3.4382 1593489600 3.4664 1593496800 3.4384 1593504000 3.4473 1593511200 3.4466 1593518400 3.4473 1593525600 3.4462 1593532800 3.4527 1593540000 3.4521 1593547200 3.4543 1593554400 3.4512 1593561600 3.4522 1593568800 3.4517 1593576000 3.4510 1593583200 3.4497 1593590400 3.4495 1593597600 3.4496 1593604800 3.4463 1593612000 3.4444 1593619200 3.4454 1593626400 3.4456 1593633600 3.4422 1593640800 3.4449 1593648000 3.4455 1593655200 3.4455 1593662400 3.4444 1593669600 3.4436 1593676800 3.4453 1593684000 3.4458 1593691200 3.4430 1593698400 3.4429 1593705600 3.4451 1593712800 3.4453 1593720000 3.4425 1593727200 3.4510 1593734400 3.4508 1593741600 3.4521 1593748800 3.4516 1593756000 3.4542 1593763200 3.4545 1593770400 3.4546 1593777600 3.4535 1593784800 3.4564 1593792000 3.4564 1593799200 3.4556 1593806400 3.4542 1593813600 3.4543 1593820800 3.4541 1593828000 3.4542 1593835200 3.4540 1593842400 3.4545 1593849600 3.4545 1593856800 3.4549 1593864000 3.4549 1593871200 3.4550 1593878400 3.4541 1593885600 3.4539 1593892800 3.4537 1593900000 3.4552 1593907200 3.4535 1593914400 3.4535 1593921600 3.4534 1593928800 3.4533 1593936000 3.4504 1593943200 3.4503 1593950400 3.4505 1593957600 3.4556 1593964800 3.4549 1593972000 3.4535 1593979200 3.4519 1593986400 3.4519 1593993600 3.4529 1594000800 3.4531 1594008000 3.4534 1594015200 3.4517 1594022400 3.4528 1594029600 3.4529 1594036800 3.4523 1594044000 3.4523 1594051200 3.4533 1594058400 3.4539 1594065600 3.4560 1594072800 3.4625 1594080000 3.4623 1594087200 3.4615 1594094400 3.4650 1594101600 3.4637 1594108800 3.4636 1594116000 3.4626 1594123200 3.4620 1594130400 3.4700 1594137600 3.4692 1594144800 3.4689 1594152000 3.4683 1594159200 3.4677 1594166400 3.4677 1594173600 3.4682 1594180800 3.4656 1594188000 3.4702 1594195200 3.4706 1594202400 3.4699 1594209600 3.4711 1594216800 3.4755 1594224000 3.4751 1594231200 3.4744 1594238400 3.4750 1594245600 3.4748 1594252800 3.4722 1594260000 3.4720 1594267200 3.4726 1594274400 3.4705 1594281600 3.4701 1594288800 3.4697 1594296000 3.4687 1594303200 3.4770 1594310400 3.4765 1594317600 3.4734 1594324800 3.4744 1594332000 3.4725 1594339200 3.4745 1594346400 3.4743 1594353600 3.4723 1594360800 3.4798 1594368000 3.4796 1594375200 3.4827 1594382400 3.4861 1594389600 3.4860 1594396800 3.4819 1594404000 3.4802 1594411200 3.4843 1594418400 3.4841 1594425600 3.4838 1594432800 3.4825 1594440000 3.4833 1594447200 3.4834 1594454400 3.4844 1594461600 3.4829 1594468800 3.4850 1594476000 3.4853 1594483200 3.4848 1594490400 3.4852 1594497600 3.4832 1594504800 3.4798 1594512000 3.4831 1594519200 3.4822 1594526400 3.4831 1594533600 3.4807 1594540800 3.4844 1594548000 3.4858 1594555200 3.4861 1594562400 3.4845 1594569600 3.4836 1594576800 3.5089 1594584000 3.4825 1594591200 3.4819 1594598400 3.4860 1594605600 3.4837 1594612800 3.4852 1594620000 3.4857 1594627200 3.4866 1594634400 3.4889 1594641600 3.4898 1594648800 3.4845 1594656000 3.4872 1594663200 3.4852 1594670400 3.4868 1594677600 3.4876 1594684800 3.4899 1594692000 3.4906 1594699200 3.4882 1594706400 3.4890 1594713600 3.4911 1594720800 3.4904 1594728000 3.4911 1594735200 3.4899 1594742400 3.4890 1594749600 3.4849 1594756800 3.4870 1594764000 3.4836 1594771200 3.4840 1594778400 3.4866 1594785600 3.4850 1594792800 3.4842 1594800000 3.4821 1594807200 3.4827 1594814400 3.4838 1594821600 3.4837 1594828800 3.4832 1594836000 3.4858 1594843200 3.4829 1594850400 3.4817 1594857600 3.4811 1594864800 3.4824 1594872000 3.4779 1594879200 3.4809 1594886400 3.4820 1594893600 3.4843 1594900800 3.4839 1594908000 3.4826 1594915200 3.4825 1594922400 3.4831 1594929600 3.4805 1594936800 3.4793 1594944000 3.4804 1594951200 3.4786 1594958400 3.4778 1594965600 3.4822 1594972800 3.4796 1594980000 3.4808 1594987200 3.4782 1594994400 3.4742 1595001600 3.4794 1595008800 3.4791 1595016000 3.4815 1595023200 3.4785 1595030400 3.4768 1595037600 3.4764 1595044800 3.4781 1595052000 3.4770 1595059200 3.4769 1595066400 3.4755 1595073600 3.4781 1595080800 3.4762 1595088000 3.4763 1595095200 3.4791 1595102400 3.4776 1595109600 3.4778 1595116800 3.4755 1595124000 3.4742 1595131200 3.4762 1595138400 3.4724 1595145600 3.4731 1595152800 3.4730 1595160000 3.4761 1595167200 3.4749 1595174400 3.4723 1595181600 3.4722 1595188800 3.4739 1595196000 3.4719 1595203200 3.4728 1595210400 3.4726 1595217600 3.4725 1595224800 3.4713 1595232000 3.4723 1595239200 3.4714 1595246400 3.4728 1595253600 3.4720 1595260800 3.4699 1595268000 3.4729 1595275200 3.4738 1595282400 3.4770 1595289600 3.4786 1595296800 3.4844 1595304000 3.4857 1595311200 3.4851 1595318400 3.4836 1595325600 3.4854 1595332800 3.4848 1595340000 3.4902 1595347200 3.4907 1595354400 3.4928 1595361600 3.4936 1595368800 3.4906 1595376000 3.4913 1595383200 3.4904 1595390400 3.4959 1595397600 3.4981 1595404800 3.4976 1595412000 3.4984 1595419200 3.4993 1595426400 3.4987 1595433600 3.4952 1595440800 3.4946 1595448000 3.4953 1595455200 3.4945 1595462400 3.4981 1595469600 3.4966 1595476800 3.5267 1595484000 3.5265 1595491200 3.4985 1595498400 3.4982 1595505600 3.4976 1595512800 3.4998 1595520000 3.4978 1595527200 3.4977 1595534400 3.4975 1595541600 3.4967 1595548800 3.4982 1595556000 3.4961 1595563200 3.5000 1595570400 3.4960 1595577600 3.5009 1595584800 3.4976 1595592000 3.4985 1595599200 3.4948 1595606400 3.4955 1595613600 3.4950 1595620800 3.4954 1595628000 3.4956 1595635200 3.4970 1595642400 3.4979 1595649600 3.4983 1595656800 3.4990 1595664000 3.4974 1595671200 3.4968 1595678400 3.4988 1595685600 3.5001 1595692800 3.5034 1595700000 3.5003 1595707200 3.5015 1595714400 3.4994 1595721600 3.5003 1595728800 3.5002 1595736000 3.5011 1595743200 3.5001 1595750400 3.5016 1595757600 3.5002 1595764800 3.5014 1595772000 3.5011 1595779200 3.5014 1595786400 3.4999 1595793600 3.5004 1595800800 3.5278 1595808000 3.5407 1595815200 3.5479 1595822400 3.5455 1595829600 3.5479 1595836800 3.5553 1595844000 3.5266 1595851200 3.5254 1595858400 3.5254 1595865600 3.5172 1595872800 3.5174 1595880000 3.5183 1595887200 3.5171 1595894400 3.5181 1595901600 3.5182 1595908800 3.5185 1595916000 3.5160 1595923200 3.5113 1595930400 3.5053 1595937600 3.5056 1595944800 3.4986 1595952000 3.4997 1595959200 3.4955 1595966400 3.4951 1595973600 3.4989 1595980800 3.4982 1595988000 3.5009 1595995200 3.5023 1596002400 3.5038 1596009600 3.5050 1596016800 3.5020 1596024000 3.5013 1596031200 3.5042 1596038400 3.5057 1596045600 3.5052 1596052800 3.5024 1596060000 3.4996 1596067200 3.4983 1596074400 3.5006 1596081600 3.5022 1596088800 3.5012 1596096000 3.5028 1596103200 3.4917 1596110400 3.4930 1596117600 3.4983 1596124800 3.5028 1596132000 3.5017 1596139200 3.5037 1596146400 3.5059 1596153600 3.5017 1596160800 3.5001 1596168000 3.5018 1596175200 3.4964 1596182400 3.4976 1596189600 3.5293 1596196800 3.5285 1596204000 3.5259 1596211200 3.5248 1596218400 3.5265 1596225600 3.5279 1596232800 3.5267 1596240000 3.5290 1596247200 3.5275 1596254400 3.5263 1596261600 3.5255 1596268800 3.5265 1596276000 3.5307 1596283200 3.5288 1596290400 3.5330 1596297600 3.5323 1596304800 3.5324 1596312000 3.5334 1596319200 3.5309 1596326400 3.5338 1596333600 3.5337 1596340800 3.5335 1596348000 3.5343 1596355200 3.5337 1596362400 3.5318 1596369600 3.5349 1596376800 3.5345 1596384000 3.5351 1596391200 3.5333 1596398400 3.5346 1596405600 3.5313 1596412800 3.5289 1596420000 3.5298 1596427200 3.5326 1596434400 3.5293 1596441600 3.5314 1596448800 3.5298 1596456000 3.5322 1596463200 3.5355 1596470400 3.5343 1596477600 3.5351 1596484800 3.5376 1596492000 3.5324 1596499200 3.5332 1596506400 3.5320 1596513600 3.5359 1596520800 3.5369 1596528000 3.5359 1596535200 3.5352 1596542400 3.5346 1596549600 3.5352 1596556800 3.5352 1596564000 3.5360 1596571200 3.5397 1596578400 3.5359 1596585600 3.5361 1596592800 3.5350 1596600000 3.5337 1596607200 3.5341 1596614400 3.5367 1596621600 3.5356 1596628800 3.5361 1596636000 3.5344 1596643200 3.5333 1596650400 3.5336 1596657600 3.5313 1596664800 3.5296 1596672000 3.5311 1596679200 3.5324 1596686400 3.5332 1596693600 3.5385 1596700800 3.5324 1596708000 3.5294 1596715200 3.5301 1596722400 3.5305 1596729600 3.5317 1596736800 3.5299 1596744000 3.5292 1596751200 3.5291 1596758400 3.5274 1596765600 3.5285 1596772800 3.5313 1596780000 3.5295 1596787200 3.5334 1596794400 3.5304 1596801600 3.5279 1596808800 3.5288 1596816000 3.5354 1596823200 3.5327 1596830400 3.5322 1596837600 3.5313 1596844800 3.5328 1596852000 3.5300 1596859200 3.5303 1596866400 3.5292 1596873600 3.5279 1596880800 3.5245 1596888000 3.5222 1596895200 3.5237 1596902400 3.5223 1596909600 3.5205 1596916800 3.5213 1596924000 3.5208 1596931200 3.5214 1596938400 3.5204 1596945600 3.5221 1596952800 3.5204 1596960000 3.5212 1596967200 3.5186 1596974400 3.5190 1596981600 3.5195 1596988800 3.5245 1596996000 3.5248 1597003200 3.5249 1597010400 3.5230 1597017600 3.5233 1597024800 3.5231 1597032000 3.5243 1597039200 3.5255 1597046400 3.5253 1597053600 3.5223 1597060800 3.5264 1597068000 3.5259 1597075200 3.5277 1597082400 3.5318 1597089600 3.5342 1597096800 3.5314 1597104000 3.5347 1597111200 3.5268 1597118400 3.5289 1597125600 3.5292 1597132800 3.5288 1597140000 3.5334 1597147200 3.5343 1597154400 3.5333 1597161600 3.5338 1597168800 3.5334 1597176000 3.5330 1597183200 3.5321 1597190400 3.5303 1597197600 3.5326 1597204800 3.5328 1597212000 3.5334 1597219200 3.5359 1597226400 3.5321 1597233600 3.5350 1597240800 3.5352 1597248000 3.5372 1597255200 3.5346 1597262400 3.5343 1597269600 3.5328 1597276800 3.5335 1597284000 3.5325 1597291200 3.5342 1597298400 3.5339 1597305600 3.5295 1597312800 3.5295 1597320000 3.5278 1597327200 3.5348 1597334400 3.5362 1597341600 3.5359 1597348800 3.5345 1597356000 3.5333 1597363200 3.5331 1597370400 3.5340 1597377600 3.5342 1597384800 3.5324 1597392000 3.5322 1597399200 3.5303 1597406400 3.5310 1597413600 3.5282 1597420800 3.5314 1597428000 3.5310 1597435200 3.5322 1597442400 3.5324 1597449600 3.5261 1597456800 3.5308 1597464000 3.5349 1597471200 3.5339 1597478400 3.5354 1597485600 3.5315 1597492800 3.5318 1597500000 3.5315 1597507200 3.5341 1597514400 3.5171 1597521600 3.5229 1597528800 3.5178 1597536000 3.5163 1597543200 3.5163 1597550400 3.5187 1597557600 3.5158 1597564800 3.5311 1597572000 3.5314 1597579200 3.5323 1597586400 3.5332 1597593600 3.5330 1597600800 3.5316 1597608000 3.5318 1597615200 3.5269 1597622400 3.5324 1597629600 3.5323 1597636800 3.5327 1597644000 3.5307 1597651200 3.5348 1597658400 3.5326 1597665600 3.5345 1597672800 3.5332 1597680000 3.5330 1597687200 3.5318 1597694400 3.5358 1597701600 3.5346 1597708800 3.5368 1597716000 3.5347 1597723200 3.5288 1597730400 3.5280 1597737600 3.5316 1597744800 3.5310 1597752000 3.5361 1597759200 3.5332 1597766400 3.5347 1597773600 3.5103 1597780800 3.5107 1597788000 3.5083 1597795200 3.5100 1597802400 3.5087 1597809600 3.5097 1597816800 3.5099 1597824000 3.5120 1597831200 3.5105 1597838400 3.5105 1597845600 3.5112 1597852800 3.5107 1597860000 3.5046 1597867200 3.5067 1597874400 3.5077 1597881600 3.5081 1597888800 3.5055 1597896000 3.5056 1597903200 3.5050 1597910400 3.5065 1597917600 3.5038 1597924800 3.5055 1597932000 3.5012 1597939200 3.5021 1597946400 3.5012 1597953600 3.5003 1597960800 3.5009 1597968000 3.4993 1597975200 3.4989 1597982400 3.4703 1597989600 3.4689 1597996800 3.4661 1598004000 3.4661 1598011200 3.4675 1598018400 3.4640 1598025600 3.4631 1598032800 3.4650 1598040000 3.4662 1598047200 3.4651 1598054400 3.4672 1598061600 3.4649 1598068800 3.4667 1598076000 3.4740 1598083200 3.4636 1598090400 3.4653 1598097600 3.4640 1598104800 3.4623 1598112000 3.4627 1598119200 3.4619 1598126400 3.4633 1598133600 3.4621 1598140800 3.4603 1598148000 3.4586 1598155200 3.4584 1598162400 3.4622 1598169600 3.4659 1598176800 3.4563 1598184000 3.4643 1598191200 3.4630 1598198400 3.4628 1598205600 3.4630 1598212800 3.4611 1598220000 3.4637 1598227200 3.4652 1598234400 3.4638 1598241600 3.4659 1598248800 3.4639 1598256000 3.4622 1598263200 3.4590 1598270400 3.4635 1598277600 3.4594 1598284800 3.4603 1598292000 3.4499 1598299200 3.4516 1598306400 3.4607 1598313600 3.4611 1598320800 3.4600 1598328000 3.4618 1598335200 3.4605 1598342400 3.4612 1598349600 3.4604 1598356800 3.4579 1598364000 3.4588 1598371200 3.4591 1598378400 3.4586 1598385600 3.4530 1598392800 3.4548 1598400000 3.4577 1598407200 3.4550 1598414400 3.4563 1598421600 3.4533 1598428800 3.4550 1598436000 3.4587 1598443200 3.4599 1598450400 3.4562 1598457600 3.4588 1598464800 3.4637 1598472000 3.4681 1598479200 3.4698 1598486400 3.4701 1598493600 3.4688 1598500800 3.4707 1598508000 3.4706 1598515200 3.4628 1598522400 3.4649 1598529600 3.4641 1598536800 3.4639 1598544000 3.4654 1598551200 3.4631 1598558400 3.4683 1598565600 3.4678 1598572800 3.4680 1598580000 3.4676 1598587200 3.4670 1598594400 3.4687 1598601600 3.4704 1598608800 3.4709 1598616000 3.4730 1598623200 3.4698 1598630400 3.4725 1598637600 3.4734 1598644800 3.4717 1598652000 3.4707 1598659200 3.4697 1598666400 3.4702 1598673600 3.4717 1598680800 3.4702 1598688000 3.4714 1598695200 3.4685 1598702400 3.4706 1598709600 3.4694 1598716800 3.4711 1598724000 3.4719 1598731200 3.4731 1598738400 3.4713 1598745600 3.4743 1598752800 3.4740 1598760000 3.4727 1598767200 3.4616 1598774400 3.4639 1598781600 3.4624 1598788800 3.4641 1598796000 3.4610 1598803200 3.4724 1598810400 3.4658 1598817600 3.4641 1598824800 3.4656 1598832000 3.4644 1598839200 3.4620 1598846400 3.4623 1598853600 3.4667 1598860800 3.4671 1598868000 3.4676 1598875200 3.4635 1598882400 3.4615 1598889600 3.4676 1598896800 3.4672 1598904000 3.4642 1598911200 3.4626 1598925600 3.4628 1598918400 3.4616 1598932800 3.4649 1598940000 3.4633 1598947200 3.4633 1598954400 3.4624 1598961600 3.4616 1598968800 3.4602 1598976000 3.4610 1598983200 3.4596 1598990400 3.4643 1598997600 3.4645 1599004800 3.4620 1599012000 3.4633 1599019200 3.4624 1599026400 3.4644 1599033600 3.4644 1599040800 3.4601 1599048000 3.4596 1599055200 3.4666 1599062400 3.4674 1599069600 3.4672 1599084000 3.4636 1599134400 3.4616 1599156000 3.4600 1599184800 3.4583 1599199200 3.4594 1599213600 3.4586 1599278400 3.4541 1599314400 3.4595 1599321600 3.4595 1599357600 3.4650 1599372000 3.4641 1599408000 3.4639 1599415200 3.4626 1599422400 3.4619 1599429600 3.4619 1599436800 3.4616 1599444000 3.4613 1599451200 3.4616 1599458400 3.4611 1599465600 3.4650 1599472800 3.4641 1599480000 3.4624 1599487200 3.4632 1599494400 3.4616 1599501600 3.4619 1599508800 3.4600 1599516000 3.4609 1599523200 3.4590 1599530400 3.4583 1599537600 3.4606 1599544800 3.4603 1599552000 3.4605 1599559200 3.4602 1599566400 3.4577 1599573600 3.4607 1599580800 3.4606 1599588000 3.4601 1599595200 3.4575 1599602400 3.4566 1599609600 3.4565 1599616800 3.4559 1599624000 3.4582 1599631200 3.4579 1599638400 3.4591 1599645600 3.4617 1599652800 3.4599 1599660000 3.4564 1599667200 3.4581 1599674400 3.4588 1599681600 3.4577 1599688800 3.4556 1599696000 3.4574 1599703200 3.4542 1599710400 3.4563 1599717600 3.4359 1599724800 3.4553 1599732000 3.4501 1599739200 3.4511 1599746400 3.4505 1599753600 3.4523 1599760800 3.4515 1599768000 3.4523 1599775200 3.4520 1599782400 3.4501 1599789600 3.4511 1599796800 3.4483 1599804000 3.4474 1599811200 3.4481 1599818400 3.4457 1599825600 3.4443 1599832800 3.4442 1599840000 3.4409 1599847200 3.4415 1599854400 3.4421 1599861600 3.4444 1599868800 3.4443 1599876000 3.4409 1599883200 3.4436 1599890400 3.4399 1599897600 3.4402 1599904800 3.4403 1599912000 3.4387 1599919200 3.4382 1599926400 3.4462 1599933600 3.4488 1599940800 3.4473 1599948000 3.4524 1599955200 3.4413 1599962400 3.4413 1599969600 3.4417 1599976800 3.4420 1599984000 3.4452 1599991200 3.4441 1599998400 3.4415 1600005600 3.4432 1600012800 3.4451 1600020000 3.4467 1600027200 3.4480 1600034400 3.4463 1600041600 3.4457 1600048800 3.4464 1600056000 3.4489 1600063200 3.4500 1600070400 3.4453 1600077600 3.4468 1600084800 3.4490 1600092000 3.4479 1600099200 3.4474 1600106400 3.4478 1600113600 3.4458 1600120800 3.4396 1600128000 3.4425 1600135200 3.4386 1600142400 3.4424 1600149600 3.4410 1600156800 3.4405 1600164000 3.4425 1600171200 3.4451 1600178400 3.4267 1600185600 3.4278 1600192800 3.4288 1600200000 3.4296 1600207200 3.4295 1600214400 3.4258 1600221600 3.4251 1600228800 3.4294 1600236000 3.4324 1600243200 3.4328 1600250400 3.4307 1600257600 3.4292 1600264800 3.4283 1600272000 3.4326 1600279200 3.4319 1600286400 3.4302 1600293600 3.4316 1600300800 3.4237 1600308000 3.4309 1600315200 3.4318 1600322400 3.4315 1600329600 3.4310 1600336800 3.4340 1600344000 3.4278 1600351200 3.4286 1600358400 3.4329 1600365600 3.4351 1600372800 3.4339 1600380000 3.4326 1600387200 3.4349 1600394400 3.4338 1600401600 3.4358 1600408800 3.4334 1600416000 3.4345 1600423200 3.4359 1600430400 3.4341 1600437600 3.4359 1600444800 3.4377 1600452000 3.4334 1600459200 3.4336 1600466400 3.4301 1600473600 3.4275 1600480800 3.4245 1600488000 3.4257 1600495200 3.4256 1600502400 3.4255 1600509600 3.4254 1600516800 3.4262 1600524000 3.4260 1600531200 3.4258 1600538400 3.4221 1600545600 3.4246 1600552800 3.4240 1600560000 3.4259 1600567200 3.4267 1600574400 3.4286 1600581600 3.4296 1600588800 3.4301 1600596000 3.4295 1600603200 3.4279 1600610400 3.4288 1600617600 3.4284 1600624800 3.4283 1600632000 3.4279 1600639200 3.4211 1600653600 3.4209 1600660800 3.4195 1600668000 3.4190 1600675200 3.4182 1600682400 3.4179 1600689600 3.4201 1600696800 3.4171 1600704000 3.4186 1600711200 3.4240 1600718400 3.4255 1600725600 3.4230 1600732800 3.4213 1600740000 3.4254 1600747200 3.4246 1600754400 3.4237 1600761600 3.4223 1600768800 3.4209 1600776000 3.4221 1600783200 3.4218 1600790400 3.4189 1600797600 3.4191 1600804800 3.4217 1600812000 3.4214 1600819200 3.4209 1600826400 3.4196 1600833600 3.4185 1600840800 3.4199 1600848000 3.4241 1600855200 3.4249 1600862400 3.4241 1600869600 3.4155 1600876800 3.4173 1600884000 3.4168 1600891200 3.4171 1600898400 3.4164 1600905600 3.4163 1600912800 3.4153 1600920000 3.4133 1600927200 3.4204 1600934400 3.4203 1600941600 3.4124 1600948800 3.4150 1600956000 3.4028 1600963200 3.4005 1600970400 3.4022 1600977600 3.4002 1600984800 3.4000 1600992000 3.3985 1600999200 3.3986 1601006400 3.3978 1601013600 3.3997 1601020800 3.4001 1601028000 3.4011 1601035200 3.4011 1601042400 3.3982 1601049600 3.4004 1601056800 3.3993 1601064000 3.3991 1601071200 3.3920 1601078400 3.3935 1601085600 3.3913 1601092800 3.3948 1601100000 3.3925 1601107200 3.3925 1601114400 3.3919 1601121600 3.3940 1601128800 3.3918 1601136000 3.3941 1601143200 3.4017 1601150400 3.4027 1601157600 3.4048 1601164800 3.4033 1601172000 3.4002 1601179200 3.4015 1601186400 3.3999 1601193600 3.3986 1601200800 3.3980 1601208000 3.4001 1601215200 3.3979 1601222400 3.3990 1601229600 3.4008 1601236800 3.4029 1601244000 3.4054 1601251200 3.4017 1601258400 3.4025 1601265600 3.3996 1601272800 3.4026 1601280000 3.4037 1601287200 3.4019 1601294400 3.4025 1601301600 3.4018 1601308800 3.3968 1601316000 3.3943 1601323200 3.3885 1601330400 3.3799 1601337600 3.3804 1601344800 3.3763 1601352000 3.3795 1601359200 3.3812 1601366400 3.3791 1601373600 3.3800 1601380800 3.3809 1601388000 3.3784 1601395200 3.3819 1601402400 3.3814 1601409600 3.3825 1601416800 3.3897 1601424000 3.3765 1601431200 3.3799 1601438400 3.3754 1601445600 3.3758 1601452800 3.3667 1601460000 3.3660 1601467200 3.3667 1601474400 3.3643 1601481600 3.3691 1601488800 3.3628 1601496000 3.3707 1601503200 3.3686 1601517600 3.3679 1601510400 3.3683 1601524800 3.3582 1601532000 3.3655 1601539200 3.3697 1601546400 3.3641 1601553600 3.3565 1601560800 3.3586 1601568000 3.3581 1601575200 3.3587 1601582400 3.3594 1601589600 3.3516 1601596800 3.3493 1601604000 3.3509 1601611200 3.3549 1601618400 3.3546 1601625600 3.3552 1601632800 3.3549 1601640000 3.3580 1601647200 3.3554 1601654400 3.3556 1601661600 3.3560 1601668800 3.3537 1601676000 3.3558 1601683200 3.3537 1601690400 3.3525 1601697600 3.3552 1601704800 3.3534 1601712000 3.3538 1601719200 3.3516 1601726400 3.3520 1601733600 3.3543 1601740800 3.3561 1601748000 3.3526 1601755200 3.3529 1601762400 3.3540 1601769600 3.3571 1601776800 3.3547 1601784000 3.3543 1601791200 3.3532 1601798400 3.3530 1601805600 3.3517 1601812800 3.3529 1601820000 3.3548 1601827200 3.3537 1601834400 3.3466 1601841600 3.3522 1601848800 3.3548 1601856000 3.3539 1601863200 3.3540 1601870400 3.3552 1601877600 3.3549 1601884800 3.3550 1601892000 3.3507 1601899200 3.3528 1601906400 3.3508 1601913600 3.3539 1601920800 3.3534 1601928000 3.3534 1601935200 3.3480 1601942400 3.3504 1601949600 3.3511 1601956800 3.3524 1601964000 3.3538 1601971200 3.3549 1601978400 3.3505 1601985600 3.3533 1601992800 3.3482 1602000000 3.3494 1602007200 3.3566 1602014400 3.3588 1602021600 3.3587 1602028800 3.3544 1602036000 3.3570 1602043200 3.3575 1602050400 3.3541 1602057600 3.3542 1602064800 3.3619 1602072000 3.3625 1602079200 3.3763 1602086400 3.3812 1602093600 3.3781 1602100800 3.3782 1602108000 3.3759 1602115200 3.3734 1602122400 3.3769 1602129600 3.3793 1602136800 3.3778 1602144000 3.3780 1602151200 3.3788 1602158400 3.3783 1602165600 3.3737 1602172800 3.3777 1602180000 3.3746 1602187200 3.3730 1602194400 3.3709 1602201600 3.3731 1602208800 3.3749 1602216000 3.3721 1602223200 3.3699 1602230400 3.3711 1602237600 3.3712 1602244800 3.3726 1602252000 3.3697 1602259200 3.3721 1602266400 3.3802 1602273600 3.3799 1602280800 3.3801 1602288000 3.3799 1602295200 3.3800 1602302400 3.3825 1602309600 3.3834 1602316800 3.3831 1602324000 3.3819 1602331200 3.3867 1602338400 3.3819 1602345600 3.3839 1602352800 3.3702 1602360000 3.3717 1602367200 3.3670 1602374400 3.3700 1602381600 3.3692 1602388800 3.3694 1602396000 3.3731 1602403200 3.3687 1602410400 3.3719 1602417600 3.3695 1602424800 3.3683 1602432000 3.3698 1602439200 3.3697 1602446400 3.3680 1602453600 3.3656 1602460800 3.3663 1602468000 3.3639 1602475200 3.3648 1602482400 3.3683 1602489600 3.3686 1602496800 3.3652 1602504000 3.3657 1602511200 3.3665 1602518400 3.3655 1602525600 3.3643 1602532800 3.3677 1602540000 3.3660 1602547200 3.3753 1602554400 3.3809 1602561600 3.3792 1602568800 3.3832 1602576000 3.3835 1602583200 3.3757 1602590400 3.3753 1602597600 3.3780 1602604800 3.3856 1602612000 3.3811 1602619200 3.3792 1602626400 3.3793 1602633600 3.3802 1602640800 3.3799 1602648000 3.3809 1602655200 3.3812 1602662400 3.3764 1602669600 3.3832 1602676800 3.3794 1602684000 3.3829 1602691200 3.3960 1602698400 3.3851 1602705600 3.3822 1602712800 3.3835 1602720000 3.3828 1602727200 3.3852 1602734400 3.3851 1602741600 3.3828 1602748800 3.3832 1602756000 3.3820 1602763200 3.3852 1602770400 3.3853 1602777600 3.3849 1602784800 3.3838 1602792000 3.3828 1602799200 3.3831 1602806400 3.3820 1602813600 3.3813 1602820800 3.3820 1602828000 3.3828 1602835200 3.3841 1602842400 3.3804 1602849600 3.3816 1602856800 3.3803 1602864000 3.3844 1602871200 3.3812 1602878400 3.3797 1602885600 3.3774 1602892800 3.3788 1602900000 3.3778 1602907200 3.3798 1602914400 3.3791 1602921600 3.3778 1602928800 3.3792 1602936000 3.3760 1602943200 3.3789 1602950400 3.3807 1602957600 3.3779 1602964800 3.3801 1602972000 3.3805 1602979200 3.3806 1602986400 3.3826 1602993600 3.3844 1603000800 3.3803 1603008000 3.3822 1603015200 3.3824 1603022400 3.3844 1603029600 3.3850 1603036800 3.3821 1603044000 3.3794 1603051200 3.3802 1603058400 3.3714 1603065600 3.3734 1603072800 3.3725 1603080000 3.3714 1603087200 3.3731 1603094400 3.3729 1603101600 3.3733 1603108800 3.3770 1603116000 3.3760 1603123200 3.3754 1603130400 3.3757 1603137600 3.3737 1603144800 3.3720 1603152000 3.3713 1603159200 3.3736 1603166400 3.3743 1603173600 3.3754 1603180800 3.3771 1603188000 3.3761 1603195200 3.3773 1603202400 3.3722 1603209600 3.3709 1603216800 3.3727 1603224000 3.3747 1603231200 3.3742 1603238400 3.3736 1603245600 3.3966 1603252800 3.3962 1603260000 3.4029 1603267200 3.3974 1603274400 3.3950 1603281600 3.3906 1603288800 3.3884 1603296000 3.3877 1603303200 3.3867 1603310400 3.3871 1603317600 3.3856 1603324800 3.3863 1603332000 3.3899 1603339200 3.3904 1603346400 3.3923 1603353600 3.3942 1603360800 3.3913 1603368000 3.3910 1603375200 3.3821 1603382400 3.3918 1603389600 3.3927 1603396800 3.3946 1603404000 3.3897 1603411200 3.3861 1603418400 3.3856 1603425600 3.3869 1603432800 3.3887 1603440000 3.3888 1603447200 3.3920 1603454400 3.3906 1603461600 3.3861 1603468800 3.3878 1603476000 3.3875 1603483200 3.3860 1603490400 3.3851 1603497600 3.3849 1603504800 3.3878 1603512000 3.3862 1603519200 3.3856 1603526400 3.3863 1603533600 3.3849 1603540800 3.3856 1603548000 3.3850 1603555200 3.3858 1603562400 3.3850 1603569600 3.3855 1603576800 3.3855 1603584000 3.3865 1603591200 3.3840 1603598400 3.3859 1603605600 3.3840 1603612800 3.3852 1603620000 3.3827 1603627200 3.3846 1603634400 3.3836 1603641600 3.3846 1603648800 3.3832 1603656000 3.3849 1603663200 3.3850 1603670400 3.3848 1603677600 3.3852 1603684800 3.3831 1603692000 3.3844 1603699200 3.3851 1603706400 3.3838 1603713600 3.3864 1603720800 3.3855 1603728000 3.3863 1603735200 3.4148 1603742400 3.3873 1603749600 3.3840 1603756800 3.3840 1603764000 3.3852 1603771200 3.3839 1603778400 3.3850 1603785600 3.3933 1603792800 3.3825 1603800000 3.3890 1603807200 3.3894 1603814400 3.3908 1603821600 3.3893 1603828800 3.3899 1603836000 3.3899 1603843200 3.3895 1603850400 3.3920 1603857600 3.3908 1603864800 3.3878 1603872000 3.3876 1603879200 3.3900 1603886400 3.3890 1603893600 3.3839 1603900800 3.3855 1603908000 3.3828 1603915200 3.3859 1603922400 3.3848 1603929600 3.3850 1603936800 3.3876 1603944000 3.3888 1603951200 3.3890 1603958400 3.3884 1603965600 3.3933 1603972800 3.4135 1603980000 3.4266 1603987200 3.4251 1603994400 3.4238 1604001600 3.4116 1604008800 3.4084 1604016000 3.4051 1604023200 3.4063 1604030400 3.4158 1604037600 3.4205 1604044800 3.4353 1604052000 3.4308 1604059200 3.4443 1604066400 3.4400 1604073600 3.4077 1604080800 3.4094 1604088000 3.4283 1604095200 3.4329 1604102400 3.4340 1604109600 3.4303 1604116800 3.4362 1604124000 3.4343 1604131200 3.4354 1604138400 3.4190 1604145600 3.4284 1604152800 3.4275 1604160000 3.4292 1604167200 3.4317 1604174400 3.4303 1604181600 3.4294 1604196000 3.4297 1604188800 3.4289 1604203200 3.4615 1604210400 3.4609 1604217600 3.4605 1604224800 3.4614 1604232000 3.4631 1604239200 3.4600 1604246400 3.4601 1604253600 3.4600 1604260800 3.4587 1604268000 3.4581 1604275200 3.4592 1604282400 3.4552 1604289600 3.4581 1604296800 3.4571 1604304000 3.4506 1604311200 3.4514 1604318400 3.4614 1604325600 3.4603 1604332800 3.4578 1604340000 3.4551 1604347200 3.4545 1604354400 3.4531 1604361600 3.4451 1604368800 3.4441 1604376000 3.4447 1604383200 3.4540 1604390400 3.4480 1604397600 3.4484 1604404800 3.4482 1604412000 3.4553 1604419200 3.4463 1604426400 3.4432 1604433600 3.4423 1604440800 3.4418 1604448000 3.4458 1604455200 3.4452 1604462400 3.4515 1604469600 3.4559 1604476800 3.4544 1604484000 3.4517 1604491200 3.4523 1604498400 3.4512 1604505600 3.4551 1604512800 3.4533 1604520000 3.4524 1604527200 3.4518 1604534400 3.4528 1604541600 3.4542 1604548800 3.4539 1604556000 3.4538 1604563200 3.4547 1604570400 3.4496 1604577600 3.4487 1604584800 3.4478 1604592000 3.4467 1604599200 3.4600 1604606400 3.4489 1604613600 3.4441 1604620800 3.4603 1604628000 3.4621 1604635200 3.4610 1604642400 3.4629 1604649600 3.4564 1604656800 3.4636 1604664000 3.4630 1604671200 3.4625 1604678400 3.4659 1604685600 3.4659 1604692800 3.4647 1604700000 3.4615 1604707200 3.4620 1604714400 3.4606 1604721600 3.4337 1604728800 3.4334 1604736000 3.4590 1604743200 3.4615 1604750400 3.4585 1604757600 3.4596 1604764800 3.4606 1604772000 3.4593 1604779200 3.4591 1604786400 3.4584 1604793600 3.4595 1604800800 3.4592 1604808000 3.4594 1604815200 3.4597 1604822400 3.4573 1604829600 3.4586 1604836800 3.4606 1604844000 3.4621 1604851200 3.4618 1604858400 3.4609 1604865600 3.4631 1604872800 3.4637 1604880000 3.4628 1604887200 3.4617 1604894400 3.4617 1604901600 3.4623 1604908800 3.4646 1604916000 3.4570 1604923200 3.4578 1604930400 3.4570 1604937600 3.4596 1604944800 3.4592 1604952000 3.4617 1604959200 3.4592 1604966400 3.4577 1604973600 3.4587 1604980800 3.4625 1604988000 3.4614 1604995200 3.4637 1605002400 3.4636 1605009600 3.4631 1605016800 3.4651 1605024000 3.4658 1605031200 3.4621 1605038400 3.4612 1605045600 3.4609 1605052800 3.4599 1605060000 3.4592 1605067200 3.4587 1605074400 3.4539 1605081600 3.4580 1605088800 3.4573 1605096000 3.5395 1605103200 3.5416 1605110400 3.5413 1605117600 3.5328 1605124800 3.5335 1605132000 3.5319 1605139200 3.5310 1605146400 3.5353 1605153600 3.5348 1605160800 3.5364 1605168000 3.5360 1605175200 3.5360 1605182400 3.5350 1605189600 3.5348 1605196800 3.5368 1605204000 3.5363 1605211200 3.5332 1605218400 3.5313 1605225600 3.5317 1605232800 3.5292 1605240000 3.5293 1605247200 3.5291 1605254400 3.5310 1605261600 3.5309 1605268800 3.5299 1605276000 3.5297 1605283200 3.5304 1605290400 3.5591 1605297600 3.5589 1605304800 3.5579 1605312000 3.5573 1605319200 3.5570 1605326400 3.5569 1605333600 3.5578 1605340800 3.5577 1605348000 3.5572 1605355200 3.5587 1605362400 3.5578 1605369600 3.5648 1605376800 3.5639 1605384000 3.5643 1605391200 3.5636 1605398400 3.5635 1605405600 3.5638 1605412800 3.5630 1605420000 3.5635 1605427200 3.5623 1605434400 3.5633 1605441600 3.5625 1605448800 3.5620 1605456000 3.5574 1605463200 3.5572 1605470400 3.5572 1605477600 3.5569 1605484800 3.5566 1605492000 3.5565 1605499200 3.5559 1605506400 3.5566 1605513600 3.5560 1605520800 3.5657 1605528000 3.5658 1605535200 3.5632 1605542400 3.5642 1605549600 3.5623 1605556800 3.5673 1605564000 3.5623 1605571200 3.5657 1605578400 3.5642 1605585600 3.5649 1605592800 3.5651 1605600000 3.5659 1605607200 3.5641 1605614400 3.5643 1605621600 3.5637 1605628800 3.5648 1605636000 3.5655 1605643200 3.5640 1605650400 3.5582 1605657600 3.5621 1605664800 3.5595 1605672000 3.5620 1605679200 3.5653 1605686400 3.5657 1605693600 3.5614 1605700800 3.5629 1605708000 3.5640 1605715200 3.5483 1605722400 3.5491 1605729600 3.5494 1605736800 3.5489 1605744000 3.5480 1605751200 3.5478 1605758400 3.5492 1605765600 3.5469 1605772800 3.5437 1605780000 3.5452 1605787200 3.5396 1605794400 3.5414 1605801600 3.5499 1605808800 3.5485 1605816000 3.5485 1605823200 3.5476 1605830400 3.5481 1605837600 3.5440 1605844800 3.5451 1605852000 3.5429 1605859200 3.5491 1605866400 3.5473 1605873600 3.5444 1605880800 3.5460 1605888000 3.5478 1605895200 3.5497 1605902400 3.5479 1605909600 3.5452 1605916800 3.5449 1605924000 3.5452 1605931200 3.5471 1605938400 3.5456 1605945600 3.5496 1605952800 3.5474 1605960000 3.5472 1605967200 3.5464 1605974400 3.5466 1605981600 3.5477 1605988800 3.5471 1605996000 3.5455 1606003200 3.5434 1606010400 3.5474 1606017600 3.5473 1606024800 3.5475 1606032000 3.5476 1606039200 3.5464 1606046400 3.5471 1606053600 3.5439 1606060800 3.5455 1606068000 3.5462 1606075200 3.5467 1606082400 3.5469 1606089600 3.5359 1606096800 3.5356 1606104000 3.5353 1606111200 3.5362 1606118400 3.5437 1606125600 3.5452 1606132800 3.5507 1606140000 3.5448 1606147200 3.5467 1606154400 3.5454 1606161600 3.5441 1606168800 3.5437 1606176000 3.5425 1606183200 3.5457 1606190400 3.5454 1606197600 3.5496 1606204800 3.5475 1606212000 3.5471 1606219200 3.5479 1606226400 3.5481 1606233600 3.5484 1606240800 3.5401 1606248000 3.5418 1606255200 3.5459 1606262400 3.5470 1606269600 3.5477 1606276800 3.5576 1606284000 3.5561 1606291200 3.5417 1606298400 3.5597 1606305600 3.5518 1606312800 3.5523 1606320000 3.5527 1606327200 3.5497 1606334400 3.5439 1606341600 3.5462 1606348800 3.5456 1606356000 3.5452 1606363200 3.5449 1606370400 3.5470 1606377600 3.5429 1606384800 3.5431 1606392000 3.5423 1606399200 3.5423 1606406400 3.5408 1606413600 3.5425 1606420800 3.5403 1606428000 3.5406 1606435200 3.5388 1606442400 3.5397 1606449600 3.5415 1606456800 3.5393 1606464000 3.5407 1606471200 3.5318 1606478400 3.5437 1606485600 3.5389 1606492800 3.5394 1606500000 3.5398 1606507200 3.5377 1606514400 3.5382 1606521600 3.5388 1606528800 3.5406 1606536000 3.5420 1606543200 3.5398 1606550400 3.5413 1606557600 3.5400 1606564800 3.5389 1606572000 3.5388 1606579200 3.5393 1606586400 3.5401 1606593600 3.5384 1606600800 3.5385 1606608000 3.5331 1606615200 3.5343 1606622400 3.5329 1606629600 3.5333 1606636800 3.5358 1606644000 3.5354 1606651200 3.5363 1606658400 3.5358 1606665600 3.5405 1606672800 3.5394 1606680000 3.5395 1606687200 3.5423 1606694400 3.5403 1606701600 3.5390 1606708800 3.5402 1606716000 3.5400 1606723200 3.5417 1606730400 3.5381 1606737600 3.5352 1606744800 3.5320 1606752000 3.5340 1606759200 3.5325 1606766400 3.4845 1606773600 3.5372 1606788000 3.5323 1606780800 3.5358 1606795200 3.5359 1606802400 3.5332 1606809600 3.5382 1606816800 3.5362 1606824000 3.5361 1606831200 3.5364 1606838400 3.5404 1606845600 3.5346 1606852800 3.5406 1606860000 3.5363 1606867200 3.5365 1606874400 3.5360 1606881600 3.5357 1606888800 3.5368 1606896000 3.5419 1606903200 3.5389 1606910400 3.5411 1606917600 3.5407 1606924800 3.5380 1606932000 3.5368 1606939200 3.5341 1606946400 3.5336 1606953600 3.5342 1606960800 3.5331 1606968000 3.5380 1606975200 3.5352 1606982400 3.5363 1606989600 3.5338 1606996800 3.5332 1607004000 3.5412 1607011200 3.5374 1607018400 3.5392 1607025600 3.5419 1607032800 3.5393 1607040000 3.5389 1607047200 3.5386 1607054400 3.5408 1607061600 3.5391 1607068800 3.5400 1607076000 3.5383 1607083200 3.5384 1607090400 3.5395 1607097600 3.5362 1607104800 3.5366 1607112000 3.5357 1607119200 3.5350 1607126400 3.5329 1607133600 3.5340 1607140800 3.5331 1607148000 3.5338 1607155200 3.5332 1607162400 3.5352 1607169600 3.5311 1607176800 3.5323 1607184000 3.5311 1607191200 3.5298 1607198400 3.5325 1607205600 3.5320 1607212800 3.5322 1607220000 3.5335 1607227200 3.5344 1607234400 3.5360 1607241600 3.5369 1607248800 3.5285 1607256000 3.5342 1607263200 3.5333 1607270400 3.5330 1607277600 3.5338 1607284800 3.5325 1607292000 3.5300 1607299200 3.5316 1607306400 3.5310 1607313600 3.5361 1607320800 3.5385 1607328000 3.5339 1607335200 3.5324 1607342400 3.5423 1607349600 3.5293 1607356800 3.5254 1607364000 3.5296 1607371200 3.5275 1607378400 3.5318 1607385600 3.5280 1607392800 3.5275 1607400000 3.5313 1607407200 3.5290 1607414400 3.5329 1607421600 3.5335 1607428800 3.5319 1607436000 3.5304 1607443200 3.5275 1607450400 3.5284 1607457600 3.5348 1607464800 3.5246 1607472000 3.5302 1607479200 3.5347 1607486400 3.5355 1607493600 3.5413 1607500800 3.5362 1607508000 3.5411 1607515200 3.5397 1607522400 3.5435 1607529600 3.5423 1607536800 3.5432 1607544000 3.5420 1607551200 3.5438 1607558400 3.5447 1607565600 3.5402 1607572800 3.5406 1607580000 3.5389 1607587200 3.5402 1607594400 3.5411 1607601600 3.5383 1607608800 3.5442 1607616000 3.5355 1607623200 3.5191 1607630400 3.5280 1607637600 3.5255 1607644800 3.5220 1607652000 3.5215 1607659200 3.5271 1607666400 3.5244 1607673600 3.5257 1607680800 3.5235 1607688000 3.5228 1607695200 3.5217 1607702400 3.5212 1607709600 3.5194 1607716800 3.5226 1607724000 3.5213 1607731200 3.5218 1607738400 3.5219 1607745600 3.5213 1607752800 3.5218 1607760000 3.5227 1607767200 3.5228 1607774400 3.5242 1607781600 3.5239 1607788800 3.5264 1607796000 3.5238 1607803200 3.5232 1607810400 3.5244 1607817600 3.5253 1607824800 3.5227 1607832000 3.5255 1607839200 3.5245 1607846400 3.5224 1607853600 3.5222 1607860800 3.5236 1607868000 3.5243 1607875200 3.5236 1607882400 3.5245 1607889600 3.5244 1607896800 3.5249 1607904000 3.5259 1607911200 3.5244 1607918400 3.5198 1607925600 3.5230 1607932800 3.5361 1607940000 3.5207 1607947200 3.5229 1607954400 3.5218 1607961600 3.5223 1607968800 3.5182 1607976000 3.5175 1607983200 3.5171 1607990400 3.5155 1607997600 3.5163 1608004800 3.5182 1608012000 3.5185 1608019200 3.5226 1608026400 3.5208 1608033600 3.5204 1608040800 3.5310 1608048000 3.5295 1608055200 3.5293 1608062400 3.5301 1608069600 3.5275 1608076800 3.5263 1608084000 3.5271 1608091200 3.5269 1608098400 3.5277 1608105600 3.5324 1608112800 3.5254 1608120000 3.5180 1608127200 3.5193 1608134400 3.5179 1608141600 3.4739 1608148800 3.4751 1608156000 3.4778 1608163200 3.4750 1608170400 3.4736 1608177600 3.4747 1608184800 3.4710 1608192000 3.5159 1608199200 3.5137 1608206400 3.5132 1608213600 3.5144 1608220800 3.5060 1608228000 3.5089 1608235200 3.5064 1608242400 3.5068 1608249600 3.5043 1608256800 3.5029 1608264000 3.5116 1608271200 3.5103 1608278400 3.5113 1608285600 3.5112 1608292800 3.5156 1608300000 3.5147 1608307200 3.5186 1608314400 3.5138 1608321600 3.5015 1608328800 3.4993 1608336000 3.5009 1608343200 3.4969 1608350400 3.4974 1608357600 3.4993 1608364800 3.4975 1608372000 3.4980 1608379200 3.4981 1608386400 3.4957 1608393600 3.4962 1608400800 3.4962 1608408000 3.4965 1608415200 3.4963 1608422400 3.4997 1608429600 3.4989 1608436800 3.4989 1608444000 3.4981 1608451200 3.5012 1608458400 3.4995 1608465600 3.5026 1608472800 3.5002 1608480000 3.4999 1608487200 3.4994 1608494400 3.5001 1608501600 3.4989 1608508800 3.4997 1608516000 3.4966 1608523200 3.4990 1608530400 3.4988 1608537600 3.4987 1608544800 3.4975 1608552000 3.4961 1608559200 3.4778 1608566400 3.4523 1608573600 3.4487 1608580800 3.4492 1608588000 3.4444 1608595200 3.4438 1608602400 3.4442 1608609600 3.4440 1608616800 3.4426 1608624000 3.4425 1608631200 3.4438 1608638400 3.4390 1608645600 3.4425 1608652800 3.4432 1608660000 3.4402 1608667200 3.4390 1608674400 3.4362 1608681600 3.4363 1608688800 3.4342 1608696000 3.4381 1608703200 3.4347 1608710400 3.4370 1608717600 3.4372 1608724800 3.4321 1608732000 3.4406 1608739200 3.4712 1608746400 3.4333 1608753600 3.4309 1608760800 3.4575 1608768000 3.4611 1608775200 3.4313 1608782400 3.4311 1608789600 3.4302 1608796800 3.4309 1608804000 3.4264 1608811200 3.4302 1608818400 3.4284 1608825600 3.4279 1608832800 3.4276 1608840000 3.4151 1608847200 3.4141 1608854400 3.4163 1608861600 3.4141 1608868800 3.4158 1608876000 3.4160 1608883200 3.4148 1608890400 3.4146 1608897600 3.4151 1608904800 3.4149 1608912000 3.4155 1608919200 3.4152 1608926400 3.4161 1608933600 3.4157 1608940800 3.4165 1608948000 3.4141 1608955200 3.4159 1608962400 3.4134 1608969600 3.4153 1608976800 3.4151 1608984000 3.4175 1608991200 3.4169 1608998400 3.4204 1609005600 3.4189 1609012800 3.4213 1609020000 3.4196 1609027200 3.4173 1609034400 3.4187 1609041600 3.4179 1609048800 3.4180 1609056000 3.4161 1609063200 3.4155 1609070400 3.4175 1609077600 3.4157 1609084800 3.4161 1609092000 3.4155 1609099200 3.4168 1609106400 3.4160 1609113600 3.4156 1609120800 3.4184 1609128000 3.4152 1609135200 3.4137 1609142400 3.4136 1609149600 3.4136 1609156800 3.4154 1609164000 3.4149 1609171200 3.4153 1609178400 3.4070 1609185600 3.4064 1609192800 3.4054 1609200000 3.4064 1609207200 3.4058 1609214400 3.4043 1609221600 3.4019 1609228800 3.4029 1609236000 3.4021 1609243200 3.4011 1609250400 3.3933 1609257600 3.3959 1609264800 3.3940 1609272000 3.3923 1609279200 3.3906 1609286400 3.3949 1609293600 3.3922 1609300800 3.3883 1609308000 3.3850 1609315200 3.3867 1609322400 3.3786 1609329600 3.3557 1609336800 3.3561 1609344000 3.3565 1609351200 3.3547 1609358400 3.3549 1609365600 3.3550 1609372800 3.3550 1609380000 3.3549 1609387200 3.3543 1609394400 3.3545 1609401600 3.3553 1609408800 3.3560 1609416000 3.3573 1609423200 3.3563 1609430400 3.3567 1609437600 3.3564 1609444800 3.3580 1609452000 3.3570 1609466400 3.3562 1609459200 3.3552 1609473600 3.3557 1609480800 3.3557 1609488000 3.3571 1609495200 3.3563 1609502400 3.3568 1609509600 3.3550 1609516800 3.3577 1609524000 3.3615 1609531200 3.3622 1609538400 3.3650 1609545600 3.3688 1609552800 3.3656 1609560000 3.3586 1609567200 3.3577 1609574400 3.3590 1609581600 3.3552 1609588800 3.3558 1609596000 3.3545 1609603200 3.3552 1609610400 3.3567 1609617600 3.3561 1609624800 3.3542 1609632000 3.3539 1609639200 3.3558 1609646400 3.3568 1609653600 3.3553 1609660800 3.3556 1609668000 3.3567 1609675200 3.3597 1609682400 3.3580 1609689600 3.3581 1609696800 3.3564 1609704000 3.3568 1609711200 3.3565 1609718400 3.3562 1609725600 3.3565 1609732800 3.3568 1609740000 3.3575 1609747200 3.3576 1609754400 3.3515 1609761600 3.3547 1609768800 3.3561 1609776000 3.3547 1609783200 3.3518 1609790400 3.3544 1609797600 3.3546 1609804800 3.3528 1609812000 3.3527 1609819200 3.3505 1609826400 3.3490 1609833600 3.3475 1609840800 3.3372 1609848000 3.3391 1609855200 3.3391 1609862400 3.3398 1609869600 3.3388 1609876800 3.3385 1609884000 3.3361 1609891200 3.3363 1609898400 3.3352 1609905600 3.3372 1609912800 3.3316 1609920000 3.3336 1609927200 3.3333 1609934400 3.3327 1609941600 3.3321 1609948800 3.3335 1609956000 3.3330 1609963200 3.3228 1609970400 3.3219 1609977600 3.3204 1609984800 3.3211 1609992000 3.3208 1609999200 3.3232 1610006400 3.3220 1610013600 3.3268 1610020800 3.3241 1610028000 3.3234 1610035200 3.3223 1610042400 3.3223 1610049600 3.3224 1610056800 3.3241 1610064000 3.3214 1610071200 3.3190 1610078400 3.3231 1610085600 3.3228 1610092800 3.3223 1610100000 3.3218 1610107200 3.3137 1610114400 3.3139 1610121600 3.3125 1610128800 3.3152 1610136000 3.3151 1610143200 3.3153 1610150400 3.3138 1610157600 3.3141 1610164800 3.3147 1610172000 3.3122 1610179200 3.3121 1610186400 3.3141 1610193600 3.3138 1610200800 3.3128 1610208000 3.3131 1610215200 3.3140 1610222400 3.3124 1610229600 3.3129 1610236800 3.3151 1610244000 3.3137 1610251200 3.3148 1610258400 3.3149 1610265600 3.3162 1610272800 3.3156 1610280000 3.3145 1610287200 3.3140 1610294400 3.3170 1610301600 3.3167 1610308800 3.3189 1610316000 3.3167 1610323200 3.3178 1610330400 3.3150 1610337600 3.3175 1610344800 3.3168 1610352000 3.3174 1610359200 3.3176 1610366400 3.3167 1610373600 3.3159 1610380800 3.3175 1610388000 3.3255 1610395200 3.3187 1610402400 3.3248 1610409600 3.3179 1610416800 3.3243 1610424000 3.3150 1610431200 3.3172 1610438400 3.3171 1610445600 3.3162 1610452800 3.3173 1610460000 3.3226 1610467200 3.3175 1610474400 3.3183 1610481600 3.3286 1610488800 3.3419 1610496000 3.3406 1610503200 3.3440 1610510400 3.3454 1610517600 3.3516 1610524800 3.3448 1610532000 3.3415 1610539200 3.3438 1610546400 3.3418 1610553600 3.3426 1610560800 3.3510 1610568000 3.3431 1610575200 3.3426 1610582400 3.3441 1610589600 3.3415 1610596800 3.3436 1610604000 3.3410 1610611200 3.3400 1610618400 3.3424 1610625600 3.3388 1610632800 3.3372 1610640000 3.3388 1610647200 3.3397 1610654400 3.3394 1610661600 3.3350 1610668800 3.3376 1610676000 3.3287 1610683200 3.3296 1610690400 3.3351 1610697600 3.3346 1610704800 3.3326 1610712000 3.3353 1610719200 3.3325 1610726400 3.3368 1610733600 3.3354 1610740800 3.3381 1610748000 3.3231 1610755200 3.3235 1610762400 3.3226 1610769600 3.3221 1610776800 3.3205 1610784000 3.3215 1610791200 3.3213 1610798400 3.3236 1610805600 3.3200 1610812800 3.3217 1610820000 3.3230 1610827200 3.3218 1610834400 3.3177 1610841600 3.3220 1610848800 3.3213 1610856000 3.3298 1610863200 3.3263 1610870400 3.3201 1610877600 3.3185 1610884800 3.3211 1610892000 3.3213 1610899200 3.3223 1610906400 3.3210 1610913600 3.3235 1610920800 3.3250 1610928000 3.3208 1610935200 3.2983 1610942400 3.2989 1610949600 3.3219 1610956800 3.3238 1610964000 3.3245 1610971200 3.3418 1610978400 3.3414 1610985600 3.3372 1610992800 3.3353 1611000000 3.3365 1611007200 3.3358 1611014400 3.3326 1611021600 3.3303 1611028800 3.3343 1611036000 3.3390 1611043200 3.3399 1611050400 3.3376 1611057600 3.3382 1611064800 3.3308 1611072000 3.3326 1611079200 3.3328 1611086400 3.3331 1611093600 3.3266 1611100800 3.3314 1611108000 3.3288 1611115200 3.3332 1611122400 3.3337 1611129600 3.3308 1611136800 3.3349 1611144000 3.3370 1611151200 3.3356 1611158400 3.3360 1611165600 3.3360 1611172800 3.3370 1611180000 3.3399 1611187200 3.3352 1611194400 3.3401 1611201600 3.3352 1611208800 3.3352 1611216000 3.3336 1611223200 3.3339 1611230400 3.3315 1611237600 3.3362 1611244800 3.3344 1611252000 3.3279 1611259200 3.3202 1611266400 3.3172 1611273600 3.3174 1611280800 3.3108 1611288000 3.3188 1611295200 3.3177 1611302400 3.3185 1611309600 3.3184 1611316800 3.3123 1611324000 3.3098 1611331200 3.3104 1611338400 3.3074 1611345600 3.3081 1611352800 3.2948 1611360000 3.2953 1611367200 3.2963 1611374400 3.2973 1611381600 3.3006 1611388800 3.2996 1611396000 3.2995 1611403200 3.3006 1611410400 3.2950 1611417600 3.2968 1611424800 3.2963 1611432000 3.2981 1611439200 3.2963 1611446400 3.2951 1611453600 3.2851 1611460800 3.2858 1611468000 3.2859 1611475200 3.2977 1611482400 3.2869 1611489600 3.2894 1611496800 3.2863 1611504000 3.2843 1611511200 3.2887 1611518400 3.2888 1611525600 3.2874 1611532800 3.2882 1611540000 3.2877 1611547200 3.2877 1611554400 3.2853 1611561600 3.2980 1611568800 3.2867 1611576000 3.2879 1611583200 3.2867 1611590400 3.2891 1611597600 3.2874 1611604800 3.2868 1611612000 3.2849 1611619200 3.2901 1611626400 3.2901 1611633600 3.2897 1611640800 3.2898 1611648000 3.2923 1611655200 3.2918 1611662400 3.2869 1611669600 3.2836 1611676800 3.2848 1611684000 3.2808 1611691200 3.3377 1611698400 3.2847 1611705600 3.2806 1611712800 3.2813 1611720000 3.2814 1611727200 3.2809 1611734400 3.2928 1611741600 3.2803 1611748800 3.2837 1611756000 3.2834 1611763200 3.2831 1611770400 3.2805 1611777600 3.2811 1611784800 3.2580 1611792000 3.2815 1611799200 3.2831 1611806400 3.2844 1611813600 3.2849 1611820800 3.2866 1611828000 3.2968 1611835200 3.2981 1611842400 3.2967 1611849600 3.2971 1611856800 3.2967 1611864000 3.2967 1611871200 3.2985 1611878400 3.2953 1611885600 3.2960 1611892800 3.2934 1611900000 3.2990 1611907200 3.3024 1611914400 3.3001 1611921600 3.2997 1611928800 3.3022 1611936000 3.3070 1611943200 3.3024 1611950400 3.3000 1611957600 3.2992 1611964800 3.3021 1611972000 3.3008 1611979200 3.2936 1611986400 3.2930 1611993600 3.3032 1612000800 3.3005 1612008000 3.3003 1612015200 3.3008 1612022400 3.3040 1612029600 3.3028 1612036800 3.3037 1612044000 3.3027 1612051200 3.3020 1612058400 3.3020 1612065600 3.3036 1612072800 3.3052 1612080000 3.3070 1612087200 3.2960 1612094400 3.3006 1612101600 3.3062 1612108800 3.2974 1612116000 3.2854 1612123200 3.3068 1612130400 3.3030 1612144800 3.3049 1612137600 3.3029 1612152000 3.3046 1612159200 3.3017 1612166400 3.3009 1612173600 3.2997 1612180800 3.2982 1612188000 3.2965 1612195200 3.2997 1612202400 3.3060 1612209600 3.2985 1612216800 3.2985 1612224000 3.2998 1612231200 3.2984 1612238400 3.3059 1612245600 3.3067 1612252800 3.3171 1612260000 3.3048 1612267200 3.3029 1612274400 3.3055 1612281600 3.3031 1612288800 3.3048 1612296000 3.3057 1612303200 3.3097 1612310400 3.3078 1612317600 3.3064 1612324800 3.3068 1612332000 3.3007 1612339200 3.3239 1612346400 3.3124 1612353600 3.3022 1612360800 3.3062 1612368000 3.3061 1612375200 3.3031 1612382400 3.3034 1612389600 3.3005 1612396800 3.3136 1612404000 3.3082 1612411200 3.3092 1612418400 3.3059 1612425600 3.3188 1612432800 3.3081 1612440000 3.3115 1612447200 3.3130 1612454400 3.3121 1612461600 3.3085 1612468800 3.3104 1612476000 3.3082 1612483200 3.3110 1612490400 3.3140 1612497600 3.3165 1612504800 3.3170 1612512000 3.3250 1612519200 3.3086 1612526400 3.3056 1612533600 3.3053 1612540800 3.3059 1612548000 3.3127 1612555200 3.3050 1612562400 3.3045 1612569600 3.3033 1612576800 3.3043 1612584000 3.3069 1612591200 3.3092 1612598400 3.3201 1612605600 3.3092 1612612800 3.3102 1612620000 3.3366 1612627200 3.3368 1612634400 3.3389 1612641600 3.3396 1612648800 3.3363 1612656000 3.3380 1612663200 3.3375 1612670400 3.3094 1612677600 3.3091 1612684800 3.3138 1612692000 3.3036 1612699200 3.3052 1612706400 3.3022 1612713600 3.3015 1612720800 3.3016 1612728000 3.3029 1612735200 3.3029 1612742400 3.3031 1612749600 3.3097 1612756800 3.3025 1612764000 3.3019 1612771200 3.3095 1612778400 3.3083 1612785600 3.3008 1612792800 3.3010 1612800000 3.3104 1612807200 3.3092 1612814400 3.3104 1612821600 3.3086 1612828800 3.3067 1612836000 3.3075 1612843200 3.2111 1612850400 3.3035 1612857600 3.3196 1612864800 3.3021 1612872000 3.3041 1612879200 3.2909 1612886400 3.2990 1612893600 3.2992 1612900800 3.2968 1612908000 3.2952 1612915200 3.2964 1612922400 3.2938 1612929600 3.2933 1612936800 3.2974 1612944000 3.3077 1612951200 3.2928 1612958400 3.2936 1612965600 3.2911 1612972800 3.2935 1612980000 3.3122 1612987200 3.3119 1612994400 3.3130 1613001600 3.3128 1613008800 3.3139 1613016000 3.3147 1613023200 3.3121 1613030400 3.3223 1613037600 3.3011 1613044800 3.2928 1613052000 3.2908 1613059200 3.2907 1613066400 3.2893 1613073600 3.2892 1613080800 3.2915 1613088000 3.2891 1613095200 3.2904 1613102400 3.2916 1613109600 3.2911 1613116800 3.3021 1613124000 3.2885 1613131200 3.2893 1613138400 3.2941 1613145600 3.2939 1613152800 3.2963 1613160000 3.2941 1613167200 3.2929 1613174400 3.2943 1613181600 3.2925 1613188800 3.2810 1613196000 3.2798 1613203200 3.2923 1613210400 3.2812 1613217600 3.2814 1613224800 3.2829 1613232000 3.2899 1613239200 3.2905 1613246400 3.2928 1613253600 3.2951 1613260800 3.2938 1613268000 3.2928 1613275200 3.2955 1613282400 3.2949 1613289600 3.2962 1613296800 3.2972 1613304000 3.2982 1613311200 3.2942 1613318400 3.2984 1613325600 3.2979 1613332800 3.3121 1613340000 3.3137 1613347200 3.3140 1613354400 3.3129 1613361600 3.2961 1613368800 3.2987 1613376000 3.3020 1613383200 3.3034 1613390400 3.3053 1613397600 3.3089 1613404800 3.3153 1613412000 3.3204 1613419200 3.3574 1613426400 3.3231 1613433600 3.3077 1613440800 3.3099 1613448000 3.3043 1613455200 3.3052 1613462400 3.3151 1613469600 3.3041 1613476800 3.3028 1613491200 3.2960 1613498400 3.2935 1613505600 3.3086 1613512800 3.3122 1613520000 3.3148 1613527200 3.3120 1613534400 3.2997 1613541600 3.2999 1613548800 3.3069 1613556000 3.3016 1613563200 3.3028 1613570400 3.3032 1613577600 3.3126 1613584800 3.3087 1613592000 3.3469 1613599200 3.3173 1613606400 3.3095 1613613600 3.3033 1613620800 3.3053 1613628000 3.3085 1613635200 3.3144 1613642400 3.3063 1613649600 3.3051 1613656800 3.3036 1613664000 3.2951 1613671200 3.2950 1613678400 3.3093 1613685600 3.3076 1613692800 3.3056 1613700000 3.3057 1613707200 3.2932 1613714400 3.2978 1613721600 3.2942 1613728800 3.2780 1613736000 3.2774 1613743200 3.2777 1613750400 3.2869 1613757600 3.2807 1613764800 3.2866 1613772000 3.2857 1613779200 3.2854 1613786400 3.2838 1613793600 3.2821 1613800800 3.2790 1613808000 3.2812 1613815200 3.2803 1613822400 3.2793 1613829600 3.2780 1613836800 3.2746 1613844000 3.2759 1613851200 3.2895 1613858400 3.2888 1613865600 3.2896 1613872800 3.2877 1613880000 3.2769 1613887200 3.2768 1613894400 3.2786 1613901600 3.2778 1613908800 3.2771 1613916000 3.2769 1613923200 3.2765 1613930400 3.2744 1613937600 3.2870 1613944800 3.2877 1613952000 3.2864 1613959200 3.2869 1613966400 3.2721 1613973600 3.2716 1613980800 3.2691 1613988000 3.2715 1613995200 3.2702 1614002400 3.2717 1614009600 3.2763 1614016800 3.2781 1614024000 3.2863 1614031200 3.2859 1614038400 3.2838 1614045600 3.2808 1614052800 3.2766 1614060000 3.2778 1614067200 3.2776 1614074400 3.2757 1614081600 3.2774 1614088800 3.2785 1614096000 3.2731 1614103200 3.2714 1614110400 3.2866 1614117600 3.2856 1614124800 3.2853 1614132000 3.2847 1614139200 3.2696 1614146400 3.2693 1614153600 3.2769 1614160800 3.2695 1614168000 3.2759 1614175200 3.2679 1614182400 3.2684 1614189600 3.2771 1614196800 3.2851 1614204000 3.2845 1614211200 3.2832 1614218400 3.2845 1614225600 3.2865 1614232800 3.2861 1614240000 3.2912 1614247200 3.2944 1614254400 3.3004 1614261600 3.3014 1614268800 3.2994 1614276000 3.2879 1614283200 3.3025 1614290400 3.3003 1614297600 3.2989 1614304800 3.2962 1614312000 3.2836 1614319200 3.2845 1614326400 3.2974 1614333600 3.2885 1614340800 3.2872 1614348000 3.2845 1614355200 3.2848 1614362400 3.2828 1614369600 3.2968 1614376800 3.2967 1614384000 3.2967 1614391200 3.2876 1614398400 3.2810 1614405600 3.2821 1614412800 3.2862 1614420000 3.2804 1614427200 3.2813 1614434400 3.2787 1614441600 3.2797 1614448800 3.2796 1614456000 3.2931 1614463200 3.2944 1614470400 3.2956 1614477600 3.2949 1614484800 3.2806 1614492000 3.2802 1614499200 3.2813 1614506400 3.2823 1614513600 3.2808 1614520800 3.2811 1614528000 3.2912 1614535200 3.2911 1614542400 3.3048 1614549600 3.3055 1614564000 3.3025 1614556800 3.3039 1614571200 3.2906 1614578400 3.2898 1614585600 3.2969 1614592800 3.2899 1614600000 3.2885 1614607200 3.2887 1614614400 3.2887 1614621600 3.2833 1614628800 3.3008 1614636000 3.3024 1614643200 3.2995 1614650400 3.2977 1614751200 3.2931 1614758400 3.2641 1614765600 3.2595 1614772800 3.2606 1614780000 3.2609 1614787200 3.2612 1614794400 3.2626 1614801600 3.2741 1614808800 3.2748 1614816000 3.2743 1614823200 3.2754 1614830400 3.2591 1614837600 3.2583 1614844800 3.2686 1614852000 3.2615 1614859200 3.2600 1614866400 3.2587 1614873600 3.2599 1614880800 3.2584 1614888000 3.2733 1614895200 3.2720 1614902400 3.2694 1614909600 3.2656 1614916800 3.2363 1614924000 3.2382 1614931200 3.2445 1614938400 3.2384 1614945600 3.2375 1614952800 3.2393 1614960000 3.2370 1614967200 3.2392 1614974400 3.2526 1614981600 3.2528 1614988800 3.2495 1614996000 3.2524 1615003200 3.2369 1615010400 3.2376 1615017600 3.2450 1615024800 3.2351 1615032000 3.2365 1615039200 3.2385 1615046400 3.2376 1615053600 3.2425 1615060800 3.2482 1615068000 3.2548 1615075200 3.2534 1615082400 3.2537 1615089600 3.2390 1615096800 3.2438 1615104000 3.2423 1615111200 3.2436 1615118400 3.2432 1615125600 3.2403 1615132800 3.2434 1615140000 3.2444 1615147200 3.2601 1615154400 3.2588 1615161600 3.2606 1615168800 3.2581 1615176000 3.2487 1615183200 3.2454 1615190400 3.2452 1615197600 3.2480 1615204800 3.2500 1615212000 3.2477 1615219200 3.2490 1615226400 3.2502 1615233600 3.2643 1615240800 3.2679 1615248000 3.2586 1615255200 3.2539 1615262400 3.2509 1615269600 3.2524 1615276800 3.2552 1615284000 3.2526 1615291200 3.2534 1615298400 3.2531 1615305600 3.2530 1615312800 3.2512 1615320000 3.2594 1615327200 3.2563 1615334400 3.2446 1615341600 3.2441 1615348800 3.2447 1615356000 3.2465 1615363200 3.2467 1615370400 3.2462 1615377600 3.2439 1615384800 3.2414 1615392000 3.2431 1615399200 3.2398 1615406400 3.2603 1615413600 3.2594 1615420800 3.2597 1615428000 3.2573 1615435200 3.2460 1615442400 3.2465 1615449600 3.2478 1615456800 3.2457 1615464000 3.2490 1615471200 3.2481 1615478400 3.2584 1615485600 3.2571 1615492800 3.2621 1615500000 3.2656 1615507200 3.2652 1615514400 3.2659 1615521600 3.2613 1615528800 3.2613 1615536000 3.2629 1615543200 3.2628 1615550400 3.2606 1615557600 3.2589 1615564800 3.2713 1615572000 3.2662 1615579200 3.2634 1615586400 3.2597 1615593600 3.2596 1615600800 3.2570 1615608000 3.2516 1615615200 3.2495 1615622400 3.2489 1615629600 3.2487 1615636800 3.2470 1615644000 3.2426 1615651200 3.2427 1615658400 3.2433 1615665600 3.2478 1615672800 3.2461 1615680000 3.2468 1615687200 3.2463 1615694400 3.2412 1615701600 3.2399 1615708800 3.2403 1615716000 3.2489 1615723200 3.2491 1615730400 3.2465 1615737600 3.2455 1615744800 3.2435 1615752000 3.2468 1615759200 3.2468 1615766400 3.2435 1615773600 3.2433 1615780800 3.2419 1615788000 3.2484 1615795200 3.2477 1615802400 3.2456 1615809600 3.2500 1615816800 3.2474 1615824000 3.2440 1615831200 3.2302 1615838400 3.2402 1615845600 3.2423 1615852800 3.2304 1615860000 3.2311 1615867200 3.2341 1615874400 3.2604 1615881600 3.2591 1615888800 3.2583 1615896000 3.2294 1615903200 3.2302 1615910400 3.2304 1615917600 3.2332 1615924800 3.2375 1615932000 3.2363 1615939200 3.2270 1615946400 3.2273 1615953600 3.2280 1615960800 3.2303 1615968000 3.1829 1615975200 3.1812 1615982400 3.1921 1615989600 3.1883 1615996800 3.1845 1616004000 3.1840 1616011200 3.1954 1616018400 3.1940 1616025600 3.1848 1616032800 3.1811 1616040000 3.1855 1616047200 3.1842 1616054400 3.1818 1616061600 3.1752 1616068800 3.1724 1616076000 3.1778 1616083200 3.1804 1616090400 3.1790 1616097600 3.1846 1616104800 3.1835 1616112000 3.1833 1616119200 3.1844 1616126400 3.1764 1616133600 3.1768 1616140800 3.1771 1616148000 3.1794 1616155200 3.1811 1616162400 3.1790 1616169600 3.1813 1616176800 3.1790 1616184000 3.1877 1616191200 3.1881 1616198400 3.1914 1616205600 3.1905 1616212800 3.1769 1616220000 3.1816 1616227200 3.2100 1616234400 3.2111 1616241600 3.2091 1616248800 3.2176 1616256000 3.2171 1616263200 3.2139 1616270400 3.2118 1616277600 3.2080 1616284800 3.2077 1616292000 3.2067 1616299200 3.2089 1616306400 3.2069 1616313600 3.2099 1616320800 3.2096 1616328000 3.2095 1616335200 3.2002 1616342400 3.2006 1616349600 3.2014 1616356800 3.2099 1616364000 3.2092 1616371200 3.2037 1616378400 3.2031 1616385600 3.2027 1616392800 3.2003 1616400000 3.2013 1616407200 3.1976 1616414400 3.1978 1616421600 3.1983 1616428800 3.1999 1616436000 3.2007 1616443200 3.2118 1616450400 3.2107 1616457600 3.2009 1616464800 3.2022 1616472000 3.2000 1616479200 3.2071 1616486400 3.2079 1616493600 3.2071 1616500800 3.2093 1616508000 3.2076 1616515200 3.2080 1616522400 3.2075 1616529600 3.2174 1616536800 3.2047 1616544000 3.2002 1616551200 3.1929 1616558400 3.1976 1616565600 3.1977 1616572800 3.1937 1616580000 3.1997 1616587200 3.1992 1616594400 3.1966 1616601600 3.1976 1616608800 3.2004 1616616000 3.2275 1616623200 3.2286 1616630400 3.2192 1616637600 3.2301 1616644800 3.2310 1616652000 3.2297 1616659200 3.2287 1616666400 3.2224 1616673600 3.2266 1616680800 3.2247 1616688000 3.2274 1616695200 3.2269 1616702400 3.2219 1616709600 3.2508 1616716800 3.2525 1616724000 3.2513 1616731200 3.2425 1616738400 3.2426 1616745600 3.2315 1616752800 3.2314 1616760000 3.2312 1616767200 3.2394 1616774400 3.2461 1616781600 3.2488 1616788800 3.2497 1616796000 3.2487 1616803200 3.2486 1616810400 3.2476 1616817600 3.2454 1616824800 3.2484 1616832000 3.2475 1616839200 3.2473 1616846400 3.2468 1616853600 3.2445 1616860800 3.2424 1616868000 3.2420 1616875200 3.2431 1616882400 3.2428 1616889600 3.2428 1616896800 3.2447 1616904000 3.2447 1616911200 3.2437 1616918400 3.2448 1616925600 3.2443 1616932800 3.2434 1616940000 3.2372 1616947200 3.2387 1616954400 3.2367 1616961600 3.2451 1616968800 3.2433 1616976000 3.2454 1616983200 3.2451 1616990400 3.2390 1616997600 3.2372 1617004800 3.2370 1617012000 3.2352 1617019200 3.2336 1617026400 3.2336 1617033600 3.2346 1617040800 3.2344 1617048000 3.2427 1617055200 3.2434 1617062400 3.2328 1617069600 3.2369 1617076800 3.2345 1617084000 3.2358 1617091200 3.2339 1617098400 3.2337 1617105600 3.2334 1617112800 3.2339 1617120000 3.2359 1617127200 3.2381 1617134400 3.2480 1617141600 3.2465 1617148800 3.2419 1617156000 3.2392 1617163200 3.2403 1617170400 3.2425 1617177600 3.2395 1617184800 3.2198 1617192000 3.2199 1617199200 3.2180 1617206400 3.2226 1617213600 3.2224 1617220800 3.2322 1617228000 3.2294 1617242400 3.2308 1617249600 3.2226 1617235200 3.2306 1617256800 3.2225 1617264000 3.1683 1617271200 3.1440 1617278400 3.1435 1617285600 3.1402 1617292800 3.1410 1617300000 3.1411 1617307200 3.1496 1617314400 3.1494 1617321600 3.1489 1617328800 3.1486 1617336000 3.1419 1617343200 3.1426 1617350400 3.1421 1617357600 3.1403 1617364800 3.1420 1617372000 3.1407 1617379200 3.1417 1617386400 3.1402 1617393600 3.1480 1617400800 3.1494 1617408000 3.1490 1617415200 3.1487 1617422400 3.1410 1617429600 3.1396 1617436800 3.1415 1617444000 3.1433 1617451200 3.1442 1617458400 3.1534 1617465600 3.1507 1617472800 3.1546 1617480000 3.1546 1617487200 3.1538 1617494400 3.1544 1617501600 3.1537 1617508800 3.1551 1617516000 3.1527 1617523200 3.1534 1617530400 3.1535 1617537600 3.1543 1617544800 3.1468 1617552000 3.1456 1617559200 3.1451 1617566400 3.1543 1617573600 3.1537 1617580800 3.1555 1617588000 3.1553 1617595200 3.1472 1617602400 3.1479 1617609600 3.1454 1617616800 3.1474 1617624000 3.1468 1617631200 3.1459 1617638400 3.1473 1617645600 3.1449 1617652800 3.1476 1621483200 3.0623 1621490400 3.0619 1621497600 3.0662 1621504800 3.0631 1621512000 3.0646 1621519200 3.0619 1621843200 3.0648 1621850400 3.0625 1621857600 3.0640 1621864800 3.0662 1621872000 3.0664 1621879200 3.0654 1621886400 3.0651 1621893600 3.0644 1621900800 3.0683 1621908000 3.0678 1621915200 3.0680 1621922400 3.0707 1621929600 3.0717 1621936800 3.0705 1621944000 3.0709 1621951200 3.0733 1621958400 3.0716 1621965600 3.0717 1621972800 3.0721 1621980000 3.0725 1621987200 3.0721 1621994400 3.0689 1622001600 3.0690 1622008800 3.0640 1622016000 3.0650 1622023200 3.0658 1622030400 3.0668 1622037600 3.0694 1622044800 3.0676 1622052000 3.0646 1622059200 3.0643 1622066400 3.0640 1622073600 3.0634 1622080800 3.0640 1622088000 3.0644 1622095200 3.0662 1622102400 3.0669 1622109600 3.0636 1622116800 3.0622 1622124000 3.0631 1622131200 3.0641 1622138400 3.0640 1622145600 3.0637 1622152800 3.0621 1622160000 3.0613 1622167200 3.0617 1622174400 3.0597 1622181600 3.0596 1622188800 3.0579 1622196000 3.0635 1622203200 3.0608 1622210400 3.0602 1622217600 3.0592 1622224800 3.0579 1622232000 3.0573 1622239200 3.0564 1622246400 3.0564 1622253600 3.0562 1622260800 3.0567 1622268000 3.0548 1622275200 3.0573 1622282400 3.0575 1622289600 3.0580 1622296800 3.0568 1622304000 3.0572 1622311200 3.0563 1622318400 3.0559 1622325600 3.0559 1622332800 3.0545 1622340000 3.0531 1622347200 3.0503 1622354400 3.0489 1622361600 3.0494 1622368800 3.0493 1622376000 3.0477 1622383200 3.0487 1622390400 3.0498 1622397600 3.0482 1622404800 3.0490 1622412000 3.0476 1622419200 3.0484 1622426400 3.0477 1622433600 3.0476 1622440800 3.0454 1622448000 3.0469 1622455200 3.0496 1622462400 3.0495 1622469600 3.0502 1622476800 3.0497 1622484000 3.0518 1622491200 3.0503 1622498400 3.0487 1622512800 3.0496 1622505600 3.0500 1622520000 3.0580 1622527200 3.0559 1622534400 3.0574 1622541600 3.0698 1622548800 3.0737 1622556000 3.0735 1622563200 3.0495 1622570400 3.0488 1622577600 3.0491 1622584800 3.0511 1622592000 3.0511 1622599200 3.0498 1622606400 3.0487 1622613600 3.0498 1622620800 3.0717 1622628000 3.0739 1622635200 3.0766 1622642400 3.0758 1622649600 3.0705 1622656800 3.0706 1622664000 3.0691 1622671200 3.0657 1622678400 3.0705 1622685600 3.0690 1622692800 3.0688 1622700000 3.0686 1622707200 3.0693 1622714400 3.0677 1622721600 3.0692 1622728800 3.0694 1622736000 3.0697 1622743200 3.0660 1622750400 3.0676 1622757600 3.0663 1622764800 3.0656 1622772000 3.0646 1622779200 3.0654 1622786400 3.0653 1622793600 3.0639 1622800800 3.0547 1622808000 3.0634 1622815200 3.0627 1622822400 3.0613 1622829600 3.0621 1622836800 3.0623 1622844000 3.0602 1622851200 3.0559 1622858400 3.0557 1622865600 3.0564 1622872800 3.0607 1622880000 3.0571 1622887200 3.0570 1622894400 3.0582 1622901600 3.0579 1622908800 3.0578 1622916000 3.0576 1622923200 3.0576 1622930400 3.0572 1622937600 3.0563 1622944800 3.0546 1622952000 3.0546 1622959200 3.0520 1622966400 3.0521 1622973600 3.0526 1622980800 3.0540 1622988000 3.0533 1622995200 3.0533 1623002400 3.0494 1623009600 3.0520 1623016800 3.0513 1623024000 3.0511 1623031200 3.0516 1623038400 3.0508 1623045600 3.0494 1623052800 3.0549 1623060000 3.0531 1623067200 3.0529 1623074400 3.0524 1623081600 3.0532 1623088800 3.0513 1623096000 3.0500 1623103200 3.0485 1623110400 3.0497 1623117600 3.0483 1623124800 3.0495 1623132000 3.0504 1623139200 3.0536