1419364800 0.3908 1419372000 0.3904 1419379200 0.3912 1419386400 0.3911 1419393600 0.3914 1419400800 0.3910 1419408000 0.3910 1419415200 0.3909 1419422400 0.3910 1419429600 0.3909 1419436800 0.3909 1419444000 0.3910 1419451200 0.3911 1419458400 0.3911 1419465600 0.3910 1419472800 0.3909 1419480000 0.3911 1419487200 0.3908 1419494400 0.3910 1419501600 0.3908 1419508800 0.3910 1419516000 0.3909 1419523200 0.3910 1419530400 0.3864 1419537600 0.3910 1419544800 0.3909 1419552000 0.3910 1419559200 0.3909 1419566400 0.3910 1419573600 0.3908 1419580800 0.3910 1419588000 0.3909 1419595200 0.3910 1419602400 0.3909 1419609600 0.3911 1419616800 0.3909 1419624000 0.3912 1419631200 0.3910 1419638400 0.3910 1419645600 0.3910 1419652800 0.3910 1419660000 0.3909 1419667200 0.3912 1419674400 0.3909 1419681600 0.3909 1419688800 0.3908 1419696000 0.3911 1419703200 0.3908 1419710400 0.3910 1419717600 0.3909 1419724800 0.3910 1419732000 0.3909 1419739200 0.3910 1419746400 0.3914 1419753600 0.3911 1419760800 0.3908 1419768000 0.3905 1419775200 0.3903 1419782400 0.3903 1419789600 0.3904 1419796800 0.3904 1419804000 0.3903 1419811200 0.3903 1419818400 0.3904 1419825600 0.3907 1419832800 0.3904 1419840000 0.3905 1419847200 0.3905 1419854400 0.3904 1419861600 0.3906 1419868800 0.3905 1419876000 0.3905 1419883200 0.3905 1419890400 0.3904 1419897600 0.3904 1419904800 0.3903 1419912000 0.3903 1419919200 0.3905 1419926400 0.3905 1419933600 0.3906 1419940800 0.3905 1419948000 0.3906 1419955200 0.3906 1419962400 0.3906 1419969600 0.3908 1419976800 0.3908 1419984000 0.3907 1419991200 0.3905 1419998400 0.3906 1420005600 0.3905 1420012800 0.3907 1420020000 0.3905 1420027200 0.3908 1420034400 0.3906 1420041600 0.3908 1420048800 0.3906 1420056000 0.3909 1420063200 0.3908 1420070400 0.3907 1420077600 0.3905 1420084800 0.3906 1420092000 0.3904 1420099200 0.3908 1420106400 0.3904 1420113600 0.3907 1420120800 0.3907 1420128000 0.3907 1420135200 0.3955 1420142400 0.3953 1420149600 0.3955 1420156800 0.3956 1420164000 0.3954 1420171200 0.3954 1420178400 0.3956 1420185600 0.3957 1420192800 0.3954 1420200000 0.3955 1420207200 0.3953 1420214400 0.3954 1420221600 0.3953 1420228800 0.3953 1420236000 0.3953 1420243200 0.3954 1420250400 0.3952 1420257600 0.3953 1420264800 0.3955 1420272000 0.3953 1420279200 0.3953 1420286400 0.3952 1420293600 0.3951 1420300800 0.3953 1420308000 0.3953 1420315200 0.3952 1420322400 0.3952 1420329600 0.3952 1420336800 0.3951 1420344000 0.3952 1420351200 0.3951 1420358400 0.3952 1420365600 0.3952 1420372800 0.3957 1420380000 0.3956 1420387200 0.3959 1420394400 0.3954 1420401600 0.3953 1420408800 0.3952 1420416000 0.3952 1420423200 0.3952 1420430400 0.3953 1420437600 0.3956 1420444800 0.3956 1420452000 0.3956 1420459200 0.3958 1420466400 0.3957 1420473600 0.3959 1420480800 0.3959 1420488000 0.3960 1420495200 0.3957 1420502400 0.3960 1420509600 0.3958 1420516800 0.3960 1420524000 0.3959 1420531200 0.3958 1420538400 0.3954 1420545600 0.3956 1420552800 0.3956 1420560000 0.3958 1420567200 0.3959 1420574400 0.3959 1420581600 0.3956 1420588800 0.3956 1420596000 0.3953 1420603200 0.3956 1420610400 0.3956 1420617600 0.3955 1420624800 0.3952 1420632000 0.3953 1420639200 0.3953 1420646400 0.3958 1420653600 0.3955 1420660800 0.3953 1420668000 0.3953 1420675200 0.3955 1420682400 0.3954 1420689600 0.3956 1420696800 0.3954 1420704000 0.3954 1420711200 0.3952 1420718400 0.3953 1420725600 0.3953 1420732800 0.3954 1420740000 0.3950 1420747200 0.3951 1420754400 0.3950 1420761600 0.3951 1420768800 0.3951 1420776000 0.3953 1420783200 0.3951 1420790400 0.3951 1420797600 0.3949 1420804800 0.3950 1420812000 0.3949 1420819200 0.3951 1420826400 0.3948 1420833600 0.3950 1420840800 0.3948 1420848000 0.3949 1420855200 0.3951 1420862400 0.3950 1420869600 0.3949 1420876800 0.3951 1420884000 0.3911 1420891200 0.3910 1420898400 0.3908 1420905600 0.3909 1420912800 0.3950 1420920000 0.3953 1420927200 0.3950 1420934400 0.3956 1420941600 0.3956 1420948800 0.3956 1420956000 0.3953 1420963200 0.3958 1420970400 0.3957 1420977600 0.3952 1420984800 0.3954 1420992000 0.3906 1420999200 0.3903 1421006400 0.3951 1421013600 0.3950 1421020800 0.3951 1421028000 0.3951 1421035200 0.3942 1421042400 0.3941 1421049600 0.3943 1421056800 0.3941 1421064000 0.3945 1421071200 0.3943 1421078400 0.3945 1421085600 0.3943 1421092800 0.3942 1421100000 0.3938 1421107200 0.3940 1421114400 0.3938 1421121600 0.3939 1421128800 0.3936 1421136000 0.3938 1421143200 0.3939 1421150400 0.3937 1421157600 0.3941 1421164800 0.3943 1421172000 0.3943 1421179200 0.3942 1421186400 0.3937 1421193600 0.3941 1421200800 0.3940 1421208000 0.3939 1421215200 0.3934 1421222400 0.3936 1421229600 0.3933 1421236800 0.3934 1421244000 0.3932 1421251200 0.3938 1421258400 0.3935 1421265600 0.3934 1421272800 0.3934 1421280000 0.3937 1421287200 0.3934 1421294400 0.3935 1421301600 0.3936 1421308800 0.3934 1421316000 0.3933 1421323200 0.3934 1421330400 0.3929 1421337600 0.3933 1421344800 0.3929 1421352000 0.3931 1421359200 0.3930 1421366400 0.3931 1421373600 0.3929 1421380800 0.3930 1421388000 0.3927 1421395200 0.3930 1421402400 0.3928 1421409600 0.3930 1421416800 0.3930 1421424000 0.3928 1421431200 0.3931 1421438400 0.3931 1421445600 0.3929 1421452800 0.3935 1421460000 0.3934 1421467200 0.3929 1421474400 0.3927 1421481600 0.3929 1421488800 0.3929 1421496000 0.3929 1421503200 0.3928 1421510400 0.3930 1421517600 0.3932 1421524800 0.3929 1421532000 0.3930 1421539200 0.3934 1421546400 0.3932 1421553600 0.3931 1421560800 0.3929 1421568000 0.3930 1421575200 0.3929 1421582400 0.3931 1421589600 0.3930 1421596800 0.3932 1421604000 0.3930 1421611200 0.3931 1421618400 0.3930 1421625600 0.3930 1421632800 0.3929 1421640000 0.3930 1421647200 0.3929 1421654400 0.3928 1421661600 0.3929 1421668800 0.3929 1421676000 0.3926 1421683200 0.3926 1421690400 0.3925 1421697600 0.3926 1421704800 0.3925 1421712000 0.3924 1421719200 0.3922 1421726400 0.3924 1421733600 0.3922 1421740800 0.3920 1421748000 0.3879 1421755200 0.3918 1421762400 0.3916 1421769600 0.3918 1421776800 0.3916 1421784000 0.3915 1421791200 0.3914 1421798400 0.3915 1421805600 0.3912 1421812800 0.3908 1421820000 0.3907 1421827200 0.3915 1421834400 0.3914 1421841600 0.3916 1421848800 0.3909 1421856000 0.3909 1421863200 0.3910 1421870400 0.3959 1421877600 0.3954 1421884800 0.3956 1422864000 0.3926 1422871200 0.3930 1422871200 0.3930 1422878400 0.3931 1422885600 0.3929 1422892800 0.3977 1422900000 0.3975 1422907200 0.3974 1422914400 0.3975 1422921600 0.3989 1422928800 0.3979 1422936000 0.3980 1422943200 0.3976 1422950400 0.3984 1422957600 0.3977 1422964800 0.3978 1422972000 0.3976 1422979200 0.3979 1422986400 0.3971 1422993600 0.4018 1423000800 0.4018 1423008000 0.4022 1423015200 0.4022 1423022400 0.4017 1423029600 0.4014 1423036800 0.4020 1423044000 0.4021 1423051200 0.4020 1423058400 0.4016 1423065600 0.4023 1423072800 0.4018 1423080000 0.4020 1423087200 0.4018 1423094400 0.4018 1423101600 0.4015 1423108800 0.4014 1423116000 0.4011 1423123200 0.4009 1423130400 0.4009 1423137600 0.4008 1423144800 0.4004 1423152000 0.4006 1423159200 0.4004 1423166400 0.4005 1423173600 0.4006 1423180800 0.4004 1423188000 0.4002 1423195200 0.4009 1423202400 0.4009 1423209600 0.4013 1423216800 0.4012 1423224000 0.4009 1423231200 0.4002 1423238400 0.4007 1423245600 0.4002 1423252800 0.4003 1423260000 0.4001 1423267200 0.4001 1423274400 0.3998 1423281600 0.4001 1423288800 0.3998 1423296000 0.4002 1423303200 0.4002 1423310400 0.3999 1423317600 0.3999 1423324800 0.4001 1423332000 0.4001 1423339200 0.4002 1423346400 0.4000 1423353600 0.4003 1423360800 0.4001 1423368000 0.4001 1423375200 0.3997 1423382400 0.4002 1423389600 0.4000 1423396800 0.4002 1423404000 0.4003 1423411200 0.4003 1423418400 0.3999 1423425600 0.4002 1423432800 0.4001 1423440000 0.3998 1423447200 0.3999 1423454400 0.4002 1423461600 0.4000 1423468800 0.4001 1423476000 0.3999 1423483200 0.3997 1423490400 0.3994 1423497600 0.3995 1423504800 0.3996 1423512000 0.3997 1423519200 0.3996 1423526400 0.4000 1423533600 0.3997 1423540800 0.3995 1423548000 0.3994 1423555200 0.3994 1423562400 0.3995 1423569600 0.4038 1423576800 0.4043 1423584000 0.4039 1423591200 0.4037 1423598400 0.4041 1423605600 0.4039 1423612800 0.4041 1423620000 0.4042 1423627200 0.4044 1423634400 0.4043 1423641600 0.4044 1423648800 0.4041 1423656000 0.4041 1423663200 0.3994 1423670400 0.3996 1423677600 0.3997 1423684800 0.4002 1423692000 0.4004 1423699200 0.4006 1423706400 0.4002 1423713600 0.3993 1423720800 0.3988 1423728000 0.4041 1423735200 0.4033 1423742400 0.4037 1423749600 0.4035 1423756800 0.4034 1423764000 0.4036 1423771200 0.4038 1423778400 0.4037 1423785600 0.4037 1423792800 0.4034 1423800000 0.4037 1423807200 0.4033 1423814400 0.4044 1423821600 0.4041 1423828800 0.4041 1423836000 0.4035 1423843200 0.4037 1423850400 0.4037 1423857600 0.4036 1423864800 0.4036 1423872000 0.4036 1423879200 0.4037 1423886400 0.4036 1423893600 0.4038 1423900800 0.4036 1423908000 0.4039 1423915200 0.4036 1423922400 0.3989 1423929600 0.3993 1423936800 0.3989 1423944000 0.4039 1423951200 0.4037 1423958400 0.4042 1423965600 0.4037 1423972800 0.4041 1423980000 0.4040 1423987200 0.4042 1423994400 0.4037 1424001600 0.4039 1424008800 0.4038 1424016000 0.4039 1424023200 0.4036 1424030400 0.4039 1424037600 0.4039 1424044800 0.4038 1424052000 0.4037 1424059200 0.4041 1424066400 0.4036 1424073600 0.4036 1424080800 0.4037 1424088000 0.4040 1424095200 0.4035 1424102400 0.4034 1424109600 0.4039 1424116800 0.4039 1424124000 0.4035 1424131200 0.4038 1424138400 0.4035 1424145600 0.4041 1424152800 0.4036 1424160000 0.4039 1424167200 0.4037 1424174400 0.4040 1424181600 0.4035 1424188800 0.4032 1424196000 0.4029 1424203200 0.4032 1424210400 0.4029 1424217600 0.4031 1424224800 0.4030 1424232000 0.4031 1424239200 0.4030 1424246400 0.4029 1424253600 0.4028 1424260800 0.4030 1424268000 0.4024 1424275200 0.4028 1424282400 0.4022 1424289600 0.4026 1424296800 0.4025 1424304000 0.4028 1424311200 0.4022 1424318400 0.4026 1424325600 0.4030 1424332800 0.4032 1424340000 0.4022 1424347200 0.4021 1424354400 0.4018 1424361600 0.4022 1424368800 0.4025 1424376000 0.4028 1424383200 0.4027 1424390400 0.4026 1424397600 0.4025 1424404800 0.4029 1424412000 0.4025 1424419200 0.4027 1424426400 0.4026 1424433600 0.4025 1424440800 0.4022 1424448000 0.4024 1424455200 0.4021 1424462400 0.4026 1424469600 0.4024 1424476800 0.4023 1424484000 0.4020 1424491200 0.4022 1424498400 0.4023 1424505600 0.4024 1424512800 0.4020 1424520000 0.4025 1424527200 0.4024 1424534400 0.4023 1424541600 0.4025 1424548800 0.4021 1424556000 0.4025 1424563200 0.4019 1424570400 0.4020 1424577600 0.4021 1424584800 0.4019 1424592000 0.3974 1424599200 0.3970 1424606400 0.3977 1424613600 0.3980 1424620800 0.4025 1424628000 0.4024 1424635200 0.4025 1424642400 0.4024 1424649600 0.4025 1424656800 0.4020 1424664000 0.4020 1424671200 0.4021 1424678400 0.4020 1424685600 0.4021 1424692800 0.4024 1424700000 0.4024 1424707200 0.4026 1424714400 0.4024 1424721600 0.4025 1424728800 0.4025 1424736000 0.4025 1424743200 0.4023 1424750400 0.4020 1424757600 0.4021 1424764800 0.4016 1424772000 0.4016 1424779200 0.4014 1424786400 0.4014 1424793600 0.4016 1424800800 0.4018 1424808000 0.4066 1424815200 0.4016 1424822400 0.4015 1424829600 0.4014 1424836800 0.4017 1424844000 0.4009 1424851200 0.4003 1424858400 0.4001 1424865600 0.4003 1424872800 0.4001 1424880000 0.3999 1424887200 0.4000 1424894400 0.3999 1424901600 0.3993 1424908800 0.3995 1424916000 0.3992 1424923200 0.3993 1424930400 0.3991 1424937600 0.3994 1424944800 0.3991 1424952000 0.3990 1424959200 0.3987 1424966400 0.3985 1424973600 0.3988 1424980800 0.3985 1424988000 0.3989 1424995200 0.3990 1425002400 0.3990 1425009600 0.3987 1425016800 0.3989 1425024000 0.3985 1425031200 0.3984 1425038400 0.3985 1425045600 0.3981 1425052800 0.3983 1425060000 0.3986 1425067200 0.3984 1425074400 0.3980 1425081600 0.3981 1425088800 0.3980 1425096000 0.3985 1425103200 0.3992 1425110400 0.3996 1425117600 0.3995 1425124800 0.3998 1425132000 0.4001 1425139200 0.3998 1425146400 0.3984 1425153600 0.3987 1425160800 0.3986 1425175200 0.3987 1425168000 0.3986 1425182400 0.3989 1425189600 0.3988 1425196800 0.3990 1425204000 0.3987 1425211200 0.3991 1425218400 0.3989 1425225600 0.3987 1425232800 0.3990 1425240000 0.3989 1425247200 0.3984 1425254400 0.3989 1425261600 0.3989 1425268800 0.3989 1425276000 0.3987 1425283200 0.3990 1425290400 0.3989 1425297600 0.3991 1425304800 0.3992 1425312000 0.3992 1425319200 0.3990 1425326400 0.3988 1425333600 0.3986 1425340800 0.3990 1425348000 0.4000 1425355200 0.3992 1425362400 0.4239 1425369600 0.3992 1425376800 0.3993 1425384000 0.3992 1425391200 0.3994 1425398400 0.3990 1425405600 0.3982 1425412800 0.3986 1425420000 0.3985 1425427200 0.3982 1425434400 0.3981 1425441600 0.3986 1425448800 0.3986 1425456000 0.3987 1425463200 0.3987 1425470400 0.3986 1425477600 0.3986 1425484800 0.3987 1425492000 0.3986 1425499200 0.3986 1425506400 0.3984 1425513600 0.3988 1425520800 0.3985 1425528000 0.3983 1425535200 0.3985 1425542400 0.3986 1425549600 0.3985 1425556800 0.3985 1425564000 0.3985 1425571200 0.3980 1425578400 0.3977 1425585600 0.3982 1425592800 0.3983 1425600000 0.3981 1425607200 0.3981 1425614400 0.3984 1425621600 0.3983 1425628800 0.3983 1425636000 0.3982 1425643200 0.3984 1425650400 0.3984 1425657600 0.3979 1425664800 0.3981 1425672000 0.3982 1425679200 0.3978 1425686400 0.3978 1425693600 0.3976 1425700800 0.3977 1425708000 0.3975 1425715200 0.3979 1425722400 0.3982 1425729600 0.3981 1425736800 0.3979 1425744000 0.3980 1425751200 0.3972 1425758400 0.3976 1425765600 0.3972 1425772800 0.3975 1425780000 0.3973 1425787200 0.3977 1425794400 0.3973 1425801600 0.3972 1425808800 0.3973 1425816000 0.3971 1425823200 0.3970 1425830400 0.3973 1425837600 0.3972 1425844800 0.3974 1425852000 0.3970 1425859200 0.3974 1425866400 0.3976 1425873600 0.3976 1425880800 0.3975 1425888000 0.3978 1425895200 0.3979 1425902400 0.3977 1425909600 0.3974 1425916800 0.3977 1425924000 0.3975 1425931200 0.3974 1425938400 0.3973 1425945600 0.3974 1425952800 0.3973 1425960000 0.3972 1425967200 0.3924 1425974400 0.3976 1425981600 0.3970 1425988800 0.3977 1425996000 0.3928 1426003200 0.3979 1426010400 0.3977 1426017600 0.3971 1426024800 0.3965 1426032000 0.3965 1426039200 0.3964 1426046400 0.3966 1426053600 0.3961 1426060800 0.3964 1426068000 0.3962 1426075200 0.3962 1426082400 0.3961 1426089600 0.3960 1426096800 0.3955 1426104000 0.3946 1426111200 0.3939 1426118400 0.3942 1426125600 0.3944 1426132800 0.3941 1426140000 0.3944 1426147200 0.3942 1426154400 0.3941 1426161600 0.3939 1426168800 0.3941 1426176000 0.3938 1426183200 0.3936 1426190400 0.3934 1426197600 0.3934 1426204800 0.3937 1426212000 0.3939 1426219200 0.3939 1426226400 0.3939 1426233600 0.3946 1426240800 0.3943 1426248000 0.3940 1426255200 0.3943 1426262400 0.3939 1426269600 0.3938 1426276800 0.3941 1426284000 0.3939 1426291200 0.3941 1426298400 0.3944 1426305600 0.3942 1426312800 0.3943 1426320000 0.3941 1426327200 0.3943 1426334400 0.3942 1426341600 0.3941 1426348800 0.3943 1426356000 0.3939 1426363200 0.3944 1426370400 0.3942 1426377600 0.3945 1426384800 0.3941 1426392000 0.3943 1426399200 0.3897 1426406400 0.3898 1426413600 0.3897 1426420800 0.3894 1426428000 0.3899 1426435200 0.3897 1426442400 0.3895 1426449600 0.3898 1426456800 0.3893 1426464000 0.3893 1426471200 0.3892 1426478400 0.3895 1426485600 0.3893 1426492800 0.3896 1426500000 0.3894 1426507200 0.3900 1426514400 0.3938 1426521600 0.3936 1426528800 0.3935 1426536000 0.3936 1426543200 0.3936 1426550400 0.3942 1426557600 0.3935 1426564800 0.3932 1426572000 0.3937 1426579200 0.3938 1426586400 0.3933 1426593600 0.3938 1426600800 0.3935 1426608000 0.3937 1426615200 0.3943 1426622400 0.3940 1426629600 0.3940 1426636800 0.3942 1426644000 0.3939 1426651200 0.3941 1426658400 0.3940 1426665600 0.3939 1426672800 0.3940 1426680000 0.3937 1426687200 0.3935 1426694400 0.3938 1426701600 0.3937 1426708800 0.3941 1426716000 0.3938 1426723200 0.3938 1426730400 0.3937 1426737600 0.3937 1426744800 0.3934 1426752000 0.3933 1426759200 0.3932 1426766400 0.3938 1426773600 0.3936 1426780800 0.3941 1426788000 0.3936 1426795200 0.3936 1426802400 0.3935 1426809600 0.3935 1426816800 0.3932 1426824000 0.3931 1426831200 0.3934 1426838400 0.3928 1426845600 0.3928 1426852800 0.3926 1426860000 0.3928 1426867200 0.3925 1426874400 0.3924 1426881600 0.3928 1426888800 0.3925 1426896000 0.3924 1426903200 0.3927 1426910400 0.3928 1426917600 0.3924 1426924800 0.3927 1426932000 0.3881 1426939200 0.3881 1426946400 0.3879 1426953600 0.3883 1426960800 0.3882 1426968000 0.3878 1426975200 0.3880 1426982400 0.3878 1426989600 0.3880 1426996800 0.3881 1427004000 0.3880 1427011200 0.3878 1427018400 0.3881 1427025600 0.3883 1427032800 0.3881 1427040000 0.3880 1427047200 0.3880 1427054400 0.3879 1427061600 0.3878 1427068800 0.3881 1427076000 0.3878 1427083200 0.3878 1427090400 0.3878 1427097600 0.3879 1427104800 0.3878 1427112000 0.3885 1427119200 0.3871 1427126400 0.3873 1427133600 0.3874 1427140800 0.3873 1427148000 0.3858 1427155200 0.3862 1427162400 0.3858 1427169600 0.3858 1427176800 0.3860 1427184000 0.3864 1427191200 0.3862 1427198400 0.3860 1427205600 0.3854 1427212800 0.3858 1427220000 0.3859 1427227200 0.3857 1427234400 0.3866 1427241600 0.3867 1427248800 0.3869 1427256000 0.3867 1427263200 0.3870 1427270400 0.3870 1427277600 0.3867 1427284800 0.3869 1427292000 0.3866 1427299200 0.3864 1427306400 0.3864 1427313600 0.3874 1427320800 0.3874 1427328000 0.3876 1427335200 0.3872 1427342400 0.3872 1427349600 0.3875 1427356800 0.3874 1427364000 0.3871 1427371200 0.3867 1427378400 0.3870 1427385600 0.3872 1427392800 0.3865 1427400000 0.3868 1427407200 0.3864 1427414400 0.3864 1427421600 0.3864 1427428800 0.3865 1427436000 0.3865 1427443200 0.3865 1427450400 0.3866 1427457600 0.3866 1427464800 0.3905 1427472000 0.3904 1427479200 0.3905 1427486400 0.3910 1427493600 0.3905 1427500800 0.3909 1427508000 0.3909 1427515200 0.3912 1427522400 0.3907 1427529600 0.3907 1427536800 0.3904 1427544000 0.3906 1427551200 0.3907 1427558400 0.3865 1427565600 0.3864 1427572800 0.3865 1427580000 0.3908 1427587200 0.3907 1427594400 0.3908 1427601600 0.3909 1427608800 0.3907 1427616000 0.3905 1427623200 0.3903 1427630400 0.3903 1427637600 0.3906 1427644800 0.3906 1427652000 0.3903 1427659200 0.3902 1427666400 0.3902 1427673600 0.3906 1427680800 0.3902 1427688000 0.3906 1427695200 0.3905 1427702400 0.3905 1427709600 0.3902 1427716800 0.3904 1427724000 0.3901 1427731200 0.3905 1427738400 0.3903 1427745600 0.3905 1427752800 0.3918 1427760000 0.3901 1427767200 0.3902 1427774400 0.3899 1427781600 0.3900 1427788800 0.3904 1427796000 0.3900 1427803200 0.3902 1427810400 0.3902 1427817600 0.3909 1427824800 0.3905 1427832000 0.3907 1427839200 0.3901 1427853600 0.3899 1427846400 0.3904 1427860800 0.3904 1427868000 0.3902 1427875200 0.3904 1427882400 0.3857 1427889600 0.3902 1427896800 0.3899 1427904000 0.3900 1427911200 0.3900 1427918400 0.3901 1427925600 0.3897 1427932800 0.3898 1427940000 0.3900 1427947200 0.3901 1427954400 0.3897 1427961600 0.3902 1427968800 0.3942 1427976000 0.3947 1427983200 0.3945 1427990400 0.3942 1427997600 0.3946 1428004800 0.3942 1428012000 0.3940 1428019200 0.3945 1428026400 0.3941 1428033600 0.3942 1428040800 0.3945 1428048000 0.3940 1428055200 0.3939 1428062400 0.3939 1428069600 0.3937 1428076800 0.3940 1428084000 0.3940 1428091200 0.3939 1428098400 0.3939 1428105600 0.3956 1428112800 0.3939 1428120000 0.3942 1428127200 0.3942 1428134400 0.3942 1428141600 0.3941 1428148800 0.3942 1428156000 0.3938 1428163200 0.3939 1428170400 0.3938 1428177600 0.3940 1428184800 0.3939 1428192000 0.3940 1428199200 0.3939 1428206400 0.3941 1428213600 0.3939 1428220800 0.3940 1428228000 0.3939 1428235200 0.3942 1428242400 0.3939 1428249600 0.3939 1428256800 0.3937 1428264000 0.3939 1428271200 0.3936 1428278400 0.3939 1428285600 0.3935 1428292800 0.3939 1428300000 0.3951 1428307200 0.3945 1428314400 0.3943 1428321600 0.3947 1428328800 0.3945 1428336000 0.3946 1428343200 0.3943 1428350400 0.3946 1428357600 0.3946 1428364800 0.3945 1428372000 0.3943 1428379200 0.3943 1428386400 0.3944 1428393600 0.3949 1428400800 0.3943 1428408000 0.3946 1428415200 0.3946 1428422400 0.3947 1428429600 0.3947 1428436800 0.3945 1428444000 0.3945 1428451200 0.3944 1428458400 0.3944 1428465600 0.3941 1428472800 0.3945 1428480000 0.3942 1428487200 0.3959 1428494400 0.3944 1428501600 0.3945 1428508800 0.3941 1428516000 0.3945 1428523200 0.3946 1428530400 0.3940 1428537600 0.3946 1428544800 0.3940 1428552000 0.3940 1428559200 0.3942 1428566400 0.3943 1428573600 0.3943 1428580800 0.3944 1428588000 0.3939 1428595200 0.3942 1428602400 0.3942 1428609600 0.3943 1428616800 0.3944 1428624000 0.3943 1428631200 0.3942 1428638400 0.3939 1428645600 0.3940 1428652800 0.3942 1428660000 0.3944 1428667200 0.3942 1428674400 0.3940 1428681600 0.3945 1428688800 0.3944 1428696000 0.3945 1428703200 0.3942 1428710400 0.3942 1428717600 0.3938 1428724800 0.3940 1428732000 0.3939 1428739200 0.3943 1428746400 0.3941 1428753600 0.3942 1428760800 0.3940 1428768000 0.3941 1428775200 0.3939 1428782400 0.3939 1428789600 0.3936 1428796800 0.3938 1428804000 0.3938 1428811200 0.3942 1428818400 0.3937 1428825600 0.3939 1428832800 0.3940 1428840000 0.3935 1428847200 0.3938 1428854400 0.3938 1428861600 0.3937 1428868800 0.3935 1428876000 0.3936 1428883200 0.3938 1428890400 0.3933 1428897600 0.3936 1428904800 0.3935 1428912000 0.3936 1428919200 0.3934 1428926400 0.3935 1428933600 0.3935 1428940800 0.3933 1428948000 0.3931 1428955200 0.3932 1428962400 0.3951 1428969600 0.3950 1428976800 0.3947 1428984000 0.3947 1428991200 0.3929 1428998400 0.3936 1429005600 0.3930 1429012800 0.3929 1429020000 0.3885 1429027200 0.3926 1429034400 0.3923 1429041600 0.3927 1429048800 0.3928 1429056000 0.3925 1429063200 0.3924 1429070400 0.3883 1429077600 0.3882 1429084800 0.3888 1429092000 0.3883 1429099200 0.3882 1429106400 0.3876 1429113600 0.3875 1429120800 0.3876 1429128000 0.3876 1429135200 0.3874 1429142400 0.3875 1429149600 0.3870 1429156800 0.3869 1429164000 0.3873 1429171200 0.3877 1429178400 0.3876 1429185600 0.3873 1429192800 0.3919 1429200000 0.3917 1429207200 0.3917 1429214400 0.3917 1429221600 0.3914 1429228800 0.3913 1429236000 0.3911 1429243200 0.3909 1429250400 0.3910 1429257600 0.3912 1429264800 0.3909 1429272000 0.3906 1429279200 0.3904 1429286400 0.3906 1429293600 0.3904 1429300800 0.3908 1429308000 0.3903 1429315200 0.3906 1429322400 0.3908 1429329600 0.3904 1429336800 0.3906 1429344000 0.3907 1429351200 0.3908 1429358400 0.3909 1429365600 0.3907 1429372800 0.3908 1429380000 0.3908 1429387200 0.3911 1429394400 0.3908 1429401600 0.3909 1429408800 0.3910 1429416000 0.3912 1429423200 0.3909 1429430400 0.3909 1429437600 0.3910 1429444800 0.3910 1429452000 0.3908 1429459200 0.3912 1429466400 0.3909 1429473600 0.3909 1429480800 0.3906 1429488000 0.3910 1429495200 0.3907 1429502400 0.3906 1429509600 0.3949 1429516800 0.3951 1429524000 0.3952 1429531200 0.3950 1429538400 0.3949 1429545600 0.3950 1429552800 0.3949 1429560000 0.3949 1429567200 0.3946 1429574400 0.3948 1429581600 0.3948 1429588800 0.3998 1429596000 0.3993 1429603200 0.3949 1429610400 0.3944 1429617600 0.3948 1429624800 0.3944 1429632000 0.3942 1429639200 0.3944 1429646400 0.3948 1429653600 0.3955 1429660800 0.3943 1429668000 0.3946 1429675200 0.3946 1429682400 0.3941 1429689600 0.3948 1429696800 0.3941 1429704000 0.3941 1429711200 0.3940 1429718400 0.3940 1429725600 0.3939 1429732800 0.3938 1429740000 0.3937 1429747200 0.3939 1429754400 0.3936 1429761600 0.3939 1429768800 0.3951 1429776000 0.3958 1429783200 0.3997 1429790400 0.4000 1429797600 0.3994 1429804800 0.3995 1429812000 0.3996 1429819200 0.3995 1429826400 0.3995 1429833600 0.3999 1429840800 0.4000 1429848000 0.3999 1429855200 0.4001 1429862400 0.4002 1429869600 0.4000 1429876800 0.4000 1429884000 0.3998 1429891200 0.3997 1429898400 0.3994 1429905600 0.3954 1429912800 0.3991 1429920000 0.3991 1429927200 0.3987 1429934400 0.3992 1429941600 0.3989 1429948800 0.3992 1429956000 0.3988 1429963200 0.3989 1429970400 0.3987 1429977600 0.3990 1429984800 0.3989 1429992000 0.3989 1429999200 0.3991 1430006400 0.3988 1430013600 0.3987 1430020800 0.3988 1430028000 0.3985 1430035200 0.3988 1430042400 0.3985 1430049600 0.3986 1430056800 0.3988 1430064000 0.3991 1430071200 0.3987 1430078400 0.3986 1430085600 0.3986 1430092800 0.3986 1430100000 0.3987 1430107200 0.3985 1430114400 0.3980 1430121600 0.3982 1430128800 0.3980 1430136000 0.3977 1430143200 0.3976 1430150400 0.3977 1430157600 0.3979 1430164800 0.3981 1430172000 0.3978 1430179200 0.3979 1430186400 0.3977 1430193600 0.3984 1430200800 0.3982 1430208000 0.3980 1430215200 0.3977 1430222400 0.3983 1430229600 0.3981 1430236800 0.3986 1430244000 0.3987 1430251200 0.3988 1430258400 0.3984 1430265600 0.3985 1430272800 0.3984 1430280000 0.3961 1430287200 0.3981 1430294400 0.3984 1430301600 0.3982 1430308800 0.3982 1430316000 0.3982 1430323200 0.3981 1430330400 0.3972 1430337600 0.3977 1430344800 0.3961 1430352000 0.3963 1430359200 0.3959 1430366400 0.3958 1430373600 0.3963 1430380800 0.3917 1430388000 0.3916 1430395200 0.3914 1430402400 0.3918 1430409600 0.3936 1430416800 0.3929 1430424000 0.3930 1430431200 0.3929 1430445600 0.3928 1430438400 0.3926 1430452800 0.3927 1430460000 0.3927 1430467200 0.3931 1430474400 0.3930 1430481600 0.3930 1430488800 0.3930 1430496000 0.3932 1430503200 0.3925 1430510400 0.3924 1430517600 0.3926 1430524800 0.3927 1430532000 0.3927 1430539200 0.3926 1430546400 0.3925 1430553600 0.3924 1430560800 0.3927 1430568000 0.3924 1430575200 0.3926 1430582400 0.3927 1430589600 0.3926 1430596800 0.3929 1430604000 0.3926 1430611200 0.3930 1430618400 0.3926 1430625600 0.3929 1430632800 0.3931 1430640000 0.3929 1430647200 0.3928 1430654400 0.3930 1430661600 0.3929 1430668800 0.3929 1430676000 0.3929 1430683200 0.3933 1430690400 0.3928 1430697600 0.3931 1430704800 0.3924 1430712000 0.3926 1430719200 0.3921 1430726400 0.3923 1430733600 0.3926 1430740800 0.3925 1430748000 0.3925 1430755200 0.3923 1430762400 0.3926 1430769600 0.3925 1430776800 0.3922 1430784000 0.3926 1430791200 0.3925 1430798400 0.3925 1430805600 0.3922 1430812800 0.3925 1430820000 0.3922 1430827200 0.3924 1430834400 0.3924 1430841600 0.3922 1430848800 0.3920 1430856000 0.3921 1430863200 0.3919 1430870400 0.3922 1430877600 0.3921 1430884800 0.3921 1430892000 0.3923 1430899200 0.3926 1430906400 0.3921 1430913600 0.3965 1430920800 0.3963 1430928000 0.3966 1430935200 0.3965 1430942400 0.3963 1430949600 0.3958 1430956800 0.3981 1430964000 0.3959 1430971200 0.3963 1430978400 0.3960 1430985600 0.3959 1430992800 0.3958 1431000000 0.3956 1431007200 0.3954 1431014400 0.3955 1431021600 0.3954 1431028800 0.3953 1431036000 0.3952 1431043200 0.3956 1431050400 0.3956 1431057600 0.3956 1431064800 0.3953 1431072000 0.3952 1431079200 0.3949 1431086400 0.3955 1431093600 0.3949 1431100800 0.3953 1431108000 0.3951 1431115200 0.3951 1431122400 0.3951 1431129600 0.3951 1431136800 0.3951 1431144000 0.3954 1431151200 0.3949 1431158400 0.3950 1431165600 0.3951 1431172800 0.3951 1431180000 0.3949 1431187200 0.3950 1431194400 0.3950 1431201600 0.3950 1431208800 0.3949 1431216000 0.3951 1431223200 0.3951 1431230400 0.3949 1431237600 0.3949 1431244800 0.3951 1431252000 0.3952 1431259200 0.3948 1431266400 0.3952 1431273600 0.3949 1431280800 0.3948 1431288000 0.3948 1431295200 0.3949 1431302400 0.3948 1431309600 0.3951 1431316800 0.3948 1431324000 0.3947 1431331200 0.3947 1431338400 0.3948 1431345600 0.3948 1431352800 0.3949 1431360000 0.3956 1431367200 0.3954 1431374400 0.3969 1431381600 0.3965 1431388800 0.3967 1431396000 0.3966 1431403200 0.3968 1431410400 0.3970 1431417600 0.3965 1431424800 0.3966 1431432000 0.3966 1431439200 0.3968 1431446400 0.3971 1431453600 0.3923 1431460800 0.4013 1431468000 0.4013 1431475200 0.4011 1431482400 0.4010 1431489600 0.4010 1431496800 0.4009 1431504000 0.4011 1431511200 0.4009 1431518400 0.4008 1431525600 0.4009 1431532800 0.4006 1431540000 0.4004 1431547200 0.4007 1431554400 0.4005 1431561600 0.4006 1431568800 0.4007 1431576000 0.4004 1431583200 0.4008 1431590400 0.4004 1431597600 0.3999 1431604800 0.4001 1431612000 0.3999 1431619200 0.3998 1431626400 0.3997 1431633600 0.4000 1431640800 0.3996 1431648000 0.4001 1431655200 0.3995 1431662400 0.3997 1431669600 0.3997 1431676800 0.3995 1431684000 0.4002 1431691200 0.4000 1431698400 0.3997 1431705600 0.4001 1431712800 0.3998 1431720000 0.3998 1431727200 0.4000 1431734400 0.4000 1431741600 0.3997 1431748800 0.4002 1431756000 0.3998 1431763200 0.3999 1431770400 0.4000 1431777600 0.3998 1431784800 0.3997 1431792000 0.3998 1431799200 0.3999 1431806400 0.3999 1431813600 0.3999 1431820800 0.3998 1431828000 0.4000 1431835200 0.3998 1431842400 0.3998 1431849600 0.3999 1431856800 0.3997 1431864000 0.3954 1431871200 0.3953 1431878400 0.3957 1431885600 0.3955 1431892800 0.3956 1431900000 0.3955 1431907200 0.3953 1431914400 0.3953 1431921600 0.3957 1431928800 0.3956 1431936000 0.3958 1431943200 0.3952 1431950400 0.3954 1431957600 0.3953 1431964800 0.3952 1431972000 0.3949 1431979200 0.3951 1431986400 0.3953 1431993600 0.3950 1432000800 0.3949 1432008000 0.3947 1432015200 0.3947 1432022400 0.3950 1432029600 0.3948 1432036800 0.3949 1432044000 0.3945 1432051200 0.3946 1432058400 0.3945 1432065600 0.3947 1432072800 0.3944 1432080000 0.3947 1432087200 0.3945 1432094400 0.3947 1432101600 0.3943 1432108800 0.3944 1432116000 0.3941 1432123200 0.3943 1432130400 0.3939 1432137600 0.3940 1432144800 0.3944 1432152000 0.3943 1432159200 0.3946 1432166400 0.3988 1432173600 0.3938 1432180800 0.3938 1432188000 0.3937 1432195200 0.3941 1432202400 0.3938 1432209600 0.3941 1432216800 0.3938 1432224000 0.3939 1432231200 0.3937 1432238400 0.3939 1432245600 0.3937 1432252800 0.3941 1432260000 0.3941 1432267200 0.3938 1432274400 0.3937 1432281600 0.3937 1432288800 0.3934 1432296000 0.3935 1432303200 0.3936 1432310400 0.3936 1432317600 0.3935 1432324800 0.3936 1432332000 0.3936 1432339200 0.3936 1432346400 0.3935 1432353600 0.3935 1432360800 0.3940 1432368000 0.3937 1432375200 0.3935 1432382400 0.3936 1432389600 0.3936 1432396800 0.3936 1432404000 0.3936 1432411200 0.3939 1432418400 0.3935 1432425600 0.3939 1432432800 0.3936 1432440000 0.3939 1432447200 0.3943 1432454400 0.3940 1432461600 0.3940 1432468800 0.3942 1432476000 0.3939 1432483200 0.3939 1432490400 0.3937 1432497600 0.3937 1432504800 0.3935 1432512000 0.3936 1432519200 0.3936 1432526400 0.3936 1432533600 0.3936 1432540800 0.3980 1432548000 0.3981 1432555200 0.3983 1432562400 0.3983 1432569600 0.3985 1432576800 0.3983 1432584000 0.3984 1432591200 0.3981 1432598400 0.3982 1432605600 0.3982 1432612800 0.3987 1432620000 0.3981 1432627200 0.3985 1432634400 0.3982 1432641600 0.3983 1432648800 0.3980 1432656000 0.3981 1432663200 0.3984 1432670400 0.3985 1432677600 0.4028 1432684800 0.4025 1432692000 0.4023 1432699200 0.4022 1432706400 0.4024 1432713600 0.3981 1432720800 0.3982 1432728000 0.3984 1432735200 0.3977 1432742400 0.3981 1432749600 0.4022 1432756800 0.4020 1432764000 0.4019 1432771200 0.4023 1432778400 0.4019 1432785600 0.4020 1432792800 0.4022 1432800000 0.4021 1432807200 0.4017 1432814400 0.4016 1432821600 0.4013 1432828800 0.4013 1432836000 0.4012 1432843200 0.4010 1432850400 0.4009 1432857600 0.4024 1432864800 0.4021 1432872000 0.4022 1432879200 0.4019 1432886400 0.4020 1432893600 0.4023 1432900800 0.4031 1432908000 0.4028 1432915200 0.4028 1432922400 0.4030 1432929600 0.3989 1432936800 0.3985 1432944000 0.4002 1432951200 0.3996 1432958400 0.3985 1432965600 0.3999 1432972800 0.3973 1432980000 0.3970 1432987200 0.3973 1432994400 0.3971 1433001600 0.3971 1433008800 0.3970 1433016000 0.3975 1433023200 0.3971 1433030400 0.3975 1433037600 0.3968 1433044800 0.3973 1433052000 0.3970 1433059200 0.3986 1433066400 0.3972 1433073600 0.3974 1433080800 0.3972 1433088000 0.3975 1433095200 0.3971 1433102400 0.3976 1433109600 0.3976 1433124000 0.3973 1433116800 0.3984 1433131200 0.3976 1433138400 0.3975 1433145600 0.3976 1433152800 0.3974 1433160000 0.3975 1433167200 0.3973 1433174400 0.3978 1433181600 0.3971 1433188800 0.3974 1433196000 0.3971 1433203200 0.3973 1433210400 0.3971 1433217600 0.3973 1433224800 0.3970 1433232000 0.3967 1433239200 0.3951 1433246400 0.3953 1433253600 0.3951 1433260800 0.3952 1433268000 0.3951 1433275200 0.3949 1433282400 0.3948 1433289600 0.3951 1433296800 0.3944 1433304000 0.3945 1433311200 0.3954 1433318400 0.3959 1433325600 0.3951 1433332800 0.3955 1433340000 0.3949 1433347200 0.3951 1433354400 0.3947 1433361600 0.3954 1433368800 0.3951 1433376000 0.3949 1433383260 0.3948 1433390400 0.3988 1433397600 0.3989 1433404800 0.3992 1433412000 0.4000 1433419200 0.4008 1433426400 0.4007 1433433600 0.4005 1433440800 0.4006 1433448000 0.4007 1433455200 0.4002 1433462400 0.4003 1433469600 0.4000 1433476800 0.4002 1433484000 0.3999 1433491200 0.4003 1433498400 0.3956 1433505600 0.3963 1433512800 0.4002 1433520000 0.4006 1433527200 0.4002 1433534400 0.4005 1433541600 0.4003 1433548800 0.4006 1433556000 0.4007 1433563200 0.4006 1433570400 0.4005 1433577600 0.4005 1433584800 0.4000 1433592000 0.4003 1433599200 0.4001 1433606400 0.4006 1433613600 0.4003 1433620800 0.4005 1433628000 0.4004 1433635200 0.4002 1433642400 0.4002 1433649600 0.4006 1433656800 0.4003 1433664000 0.4007 1433671200 0.4003 1433678400 0.4006 1433685600 0.4003 1433692800 0.4005 1433700000 0.4003 1433707200 0.4005 1433714400 0.4003 1433721600 0.4004 1433728800 0.4003 1433736000 0.4004 1433743200 0.4002 1433750400 0.3999 1433757600 0.3999 1433764800 0.4003 1433772000 0.3998 1433779200 0.4001 1433786400 0.3999 1433793600 0.4000 1433800800 0.3998 1433808000 0.4002 1433815200 0.3997 1433822400 0.3999 1433829600 0.3999 1433836800 0.4001 1433844000 0.3996 1433851200 0.3998 1433858400 0.3996 1433865600 0.3994 1433872800 0.3991 1433880000 0.3998 1433887200 0.3996 1433894400 0.3999 1433901600 0.3998 1433908800 0.3999 1433916000 0.3996 1433923200 0.4002 1433930400 0.3999 1433937600 0.3999 1433944800 0.3999 1433952000 0.3998 1433959200 0.3994 1433966400 0.3995 1433973600 0.3994 1433980800 0.3999 1433988000 0.3996 1433995200 0.3996 1434002400 0.3995 1434009600 0.3996 1434016800 0.3995 1434024000 0.3997 1434031200 0.3993 1434038400 0.3993 1434045600 0.3992 1434052800 0.3993 1434060000 0.3988 1434067200 0.3991 1434074400 0.3990 1434081600 0.3992 1434088800 0.3989 1434096000 0.3989 1434103200 0.3991 1434110400 0.3993 1434117600 0.3989 1434124800 0.3990 1434132000 0.3986 1434139200 0.3991 1434146400 0.3988 1434153600 0.3987 1434160800 0.3990 1434168000 0.3991 1434175200 0.3986 1434182400 0.3988 1434189600 0.3986 1434196800 0.3991 1434204000 0.3990 1434211200 0.3989 1434218400 0.3987 1434225600 0.3988 1434232800 0.3989 1434240000 0.3992 1434247200 0.3989 1434254400 0.3991 1434261600 0.3988 1434268800 0.3993 1434276000 0.3990 1434283200 0.3991 1434290400 0.3987 1434297600 0.3990 1434304800 0.3986 1434312000 0.3988 1434319200 0.3986 1434326400 0.3988 1434333600 0.3986 1434340800 0.3988 1434348000 0.3985 1434355200 0.3986 1434362400 0.3986 1434369600 0.3987 1434376800 0.3986 1434384000 0.3986 1434391200 0.3983 1434398400 0.3984 1434405600 0.3983 1434412800 0.3984 1434420000 0.3982 1434427200 0.3987 1434434400 0.3986 1434441600 0.3988 1434448800 0.3985 1434456000 0.3985 1434463200 0.3983 1434470400 0.3986 1434477600 0.3983 1434484800 0.3985 1434492000 0.3984 1434499200 0.3984 1434506400 0.3981 1434513600 0.3984 1434520800 0.3985 1434528000 0.3986 1434535200 0.3982 1434542400 0.3982 1434549600 0.3982 1434556800 0.3983 1434564000 0.3983 1434571200 0.3986 1434578400 0.3980 1434585600 0.3984 1434592800 0.3938 1434600000 0.3983 1434607200 0.3981 1434614400 0.3984 1434621600 0.3982 1434628800 0.3941 1434636000 0.3979 1434643200 0.3982 1434650400 0.3980 1434657600 0.3981 1434664800 0.3978 1434672000 0.3980 1434679200 0.3983 1434686400 0.3985 1434693600 0.3980 1434700800 0.3983 1434708000 0.3979 1434715200 0.3979 1434722400 0.3976 1434729600 0.3979 1434736800 0.3976 1434744000 0.3977 1434751200 0.3975 1434758400 0.3977 1434765600 0.3974 1434772800 0.3976 1434780000 0.3974 1434787200 0.3977 1434794400 0.3977 1434801600 0.3977 1434808800 0.3975 1434816000 0.3975 1434823200 0.3975 1434830400 0.3976 1434837600 0.3975 1434844800 0.3977 1434852000 0.3975 1434859200 0.3977 1434866400 0.3975 1434873600 0.3977 1434880800 0.3975 1434888000 0.3975 1434895200 0.3974 1434902400 0.3977 1434909600 0.3973 1434916800 0.3975 1434924000 0.3975 1434931200 0.3979 1434938400 0.3976 1434945600 0.3977 1434952800 0.3976 1434960000 0.3984 1434967200 0.3978 1434974400 0.3979 1434981600 0.3970 1434988800 0.3978 1434996000 0.3975 1435003200 0.3979 1435010400 0.3955 1435017600 0.3978 1435024800 0.3975 1435032000 0.3978 1435039200 0.3979 1435046400 0.3972 1435053600 0.3956 1435060800 0.3959 1435068000 0.3958 1435075200 0.3958 1435082400 0.3956 1435089600 0.3960 1435096800 0.3958 1435104000 0.3962 1435111200 0.3957 1435118400 0.3959 1435125600 0.3955 1435132800 0.3957 1435140000 0.3953 1435147200 0.3957 1435154400 0.3957 1435161600 0.3956 1435168800 0.3956 1435176000 0.3950 1435183200 0.3951 1435190400 0.3951 1435197600 0.3949 1435204800 0.3949 1435212000 0.3906 1435219200 0.3951 1435226400 0.3946 1435233600 0.3948 1435240800 0.3946 1435248000 0.3947 1435255200 0.3946 1435262400 0.3948 1435269600 0.3943 1435276800 0.3988 1435284000 0.3987 1435291200 0.3989 1435298400 0.3988 1435305600 0.3988 1435312800 0.3985 1435320000 0.3987 1435327200 0.3984 1435334400 0.3981 1435341600 0.3980 1435348800 0.3988 1435356000 0.3978 1435363200 0.3983 1435370400 0.3979 1435377600 0.3979 1435384800 0.3978 1435392000 0.3980 1435399200 0.3979 1435406400 0.3982 1435413600 0.3983 1435420800 0.3984 1435428000 0.3979 1435435200 0.3980 1435442400 0.3976 1435449600 0.3978 1435456800 0.3979 1435464000 0.3983 1435471200 0.3976 1435478400 0.3978 1435485600 0.3975 1435492800 0.3978 1435500000 0.3975 1435507200 0.3977 1435514400 0.3976 1435521600 0.3979 1435528800 0.3988 1435536000 0.3992 1435543200 0.3978 1435550400 0.3980 1435557600 0.3976 1435564800 0.3981 1435572000 0.3974 1435579200 0.3975 1435586400 0.3974 1435593600 0.3977 1435600800 0.3971 1435608000 0.3976 1435615200 0.3974 1435622400 0.3976 1435629600 0.3974 1435636800 0.3977 1435644000 0.3934 1435651200 0.3936 1435658400 0.3932 1435665600 0.3934 1435672800 0.4018 1435680000 0.4023 1435687200 0.4023 1435694400 0.4024 1435701600 0.4022 1435708740 0.4023 1435716000 0.4019 1435708800 0.4023 1435723200 0.4019 1435730400 0.4020 1435737600 0.4019 1435744800 0.4016 1435752000 0.4012 1435759200 0.4052 1435766400 0.4053 1435773600 0.4053 1435780800 0.4053 1435788000 0.4051 1435795200 0.4055 1435802400 0.4052 1435809600 0.4053 1435816800 0.4042 1435824000 0.4055 1435831200 0.4050 1435838400 0.4053 1435845600 0.4046 1435852800 0.4050 1435860000 0.4047 1435867200 0.4051 1435874400 0.4050 1435881600 0.4053 1435888800 0.4052 1435896000 0.4050 1435903200 0.4050 1435910400 0.4046 1435917600 0.4046 1435924800 0.4046 1435932000 0.4047 1435939200 0.4048 1435946400 0.4044 1435953600 0.4007 1435960800 0.4045 1435968000 0.4048 1435975200 0.4047 1435982400 0.4048 1435989600 0.4046 1435996800 0.4045 1436004000 0.4044 1436011200 0.4046 1436018400 0.4043 1436025600 0.4044 1436032800 0.4043 1436040000 0.4045 1436047200 0.4044 1436054400 0.4046 1436061600 0.4044 1436068800 0.4045 1436076000 0.4042 1436083200 0.4044 1436090400 0.4042 1436097600 0.4043 1436104800 0.4006 1436112000 0.4045 1436119200 0.4042 1436126400 0.4045 1436133600 0.4042 1436140800 0.4044 1436148000 0.4043 1436155200 0.4044 1436162400 0.4041 1436169600 0.4042 1436176800 0.4039 1436184000 0.4043 1436191200 0.4040 1436198400 0.4042 1436205600 0.4041 1436212800 0.4039 1436220000 0.4037 1436227200 0.4042 1436234400 0.4039 1436241600 0.4040 1436248800 0.4039 1436256000 0.4038 1436263200 0.4034 1436270400 0.4036 1436277600 0.4037 1436284800 0.4023 1436292000 0.4023 1436299200 0.4022 1436306400 0.4016 1436313600 0.4033 1436320800 0.4032 1436328000 0.4036 1436335200 0.4034 1436342400 0.4037 1436349600 0.4033 1436356800 0.4034 1436364000 0.4034 1436371200 0.4036 1436378400 0.4033 1436385600 0.4033 1436392800 0.4032 1436400000 0.4034 1436407200 0.4033 1436414400 0.4034 1436421600 0.4032 1436428800 0.4031 1436436000 0.4028 1436443200 0.4032 1436450400 0.4028 1436457600 0.4029 1436464800 0.4027 1436472000 0.4029 1436479200 0.4026 1436486400 0.4028 1436493600 0.4025 1436500800 0.4026 1436508000 0.4027 1436515200 0.4029 1436522400 0.4027 1436529600 0.4028 1436536800 0.4028 1436544000 0.4028 1436551200 0.4025 1436558400 0.4026 1436565600 0.4023 1436572800 0.4027 1436580000 0.4022 1436587200 0.4024 1436594400 0.3980 1436601600 0.3982 1436608800 0.3981 1436616000 0.3983 1436623200 0.3981 1436630400 0.3991 1436637600 0.3988 1436644800 0.3993 1436652000 0.3992 1436659200 0.3993 1436666400 0.3993 1436673600 0.3988 1436680800 0.3986 1436688000 0.3988 1436695200 0.3986 1436702400 0.3989 1436709600 0.3986 1436716800 0.3992 1436724000 0.3989 1436731200 0.3992 1436738400 0.3987 1436745600 0.3991 1436752800 0.3989 1436760000 0.3990 1436767200 0.3989 1436774400 0.3992 1436781600 0.4031 1436788800 0.4033 1436796000 0.4032 1436803200 0.4033 1436810400 0.4030 1436817600 0.4076 1436824800 0.4071 1436832000 0.4073 1436839200 0.4069 1436846400 0.4071 1436853600 0.4068 1436860800 0.4065 1436868000 0.4064 1436875200 0.4066 1436882400 0.4063 1436889600 0.4024 1436896800 0.4021 1436904000 0.4065 1436911200 0.4062 1436918400 0.4067 1436925600 0.4063 1436932800 0.4066 1436940000 0.4060 1436947200 0.4063 1436954400 0.4057 1436961600 0.4060 1436968800 0.4059 1436976000 0.4060 1436983200 0.4059 1436990400 0.4063 1436997600 0.4060 1437004800 0.4077 1437012000 0.4061 1437019200 0.4062 1437026400 0.4059 1437033600 0.4061 1437040800 0.4055 1437048000 0.4101 1437055200 0.4098 1437062400 0.4099 1437069600 0.4098 1437076800 0.4099 1437084000 0.4112 1437091200 0.4112 1437098400 0.4095 1437105600 0.4100 1437112800 0.4095 1437120000 0.4097 1437127200 0.4096 1437134400 0.4094 1437141600 0.4098 1437148800 0.4097 1437156000 0.4092 1437184800 0.4089 1437192000 0.4089 1437199200 0.4087 1437228000 0.4086 1437242400 0.4086 1437249600 0.4088 1437271200 0.4086 1437278400 0.4089 1437292800 0.4090 1437300000 0.4086 1437307200 0.4088 1437314400 0.4086 1437321600 0.4088 1437350400 0.4090 1437357600 0.4090 1437372000 0.4088 1437379200 0.4089 1437386400 0.4089 1437393600 0.4088 1437400800 0.4089 1437408000 0.4095 1437415200 0.4084 1437422400 0.4090 1437429600 0.4084 1437436800 0.4087 1437444000 0.4084 1437451200 0.4088 1437458400 0.4083 1437465600 0.4086 1437472800 0.4084 1437480000 0.4086 1437487200 0.4087 1437494400 0.4086 1437501600 0.4085 1437508800 0.4087 1437516000 0.4084 1437523200 0.4084 1437530400 0.4070 1437537600 0.4072 1437544800 0.4071 1437552000 0.4071 1437559200 0.4068 1437566400 0.4073 1437573600 0.4070 1437580800 0.4072 1437588000 0.4070 1437595200 0.4073 1437602400 0.4070 1437609600 0.4068 1437616800 0.4067 1437624000 0.4067 1437631200 0.4065 1437638400 0.4027 1437645600 0.4023 1437652800 0.4027 1437660000 0.4023 1437667200 0.4008 1437674400 0.4004 1437681600 0.4005 1437688800 0.4004 1437696000 0.4009 1437703200 0.4004 1437710400 0.4009 1437717600 0.4008 1437724800 0.4012 1437732000 0.4007 1437739200 0.4008 1437746400 0.4006 1437753600 0.4007 1437760800 0.4007 1437768000 0.4006 1437775200 0.4006 1437782400 0.4003 1437789600 0.4002 1437796800 0.4003 1437804000 0.4003 1437811200 0.4005 1437818400 0.4004 1437825600 0.4006 1437832800 0.4004 1437840000 0.4006 1437847200 0.4004 1437854400 0.4004 1437861600 0.4003 1437868800 0.4004 1437876000 0.4002 1437883200 0.4005 1437890400 0.4003 1437897600 0.4007 1437904800 0.4005 1437912000 0.4006 1437919200 0.4003 1437926400 0.4007 1437933600 0.4004 1437940800 0.4004 1437948000 0.4003 1437955200 0.4006 1437962400 0.4018 1437969600 0.4008 1437976800 0.4005 1437984000 0.4008 1437991200 0.4006 1437998400 0.4015 1438005600 0.4014 1438012800 0.4017 1438020000 0.4013 1438027200 0.4013 1438034400 0.4014 1438041600 0.4017 1438048800 0.4016 1438056000 0.4014 1438063200 0.4024 1438070400 0.4027 1438077600 0.4022 1438084800 0.3983 1438092000 0.4012 1438099200 0.4013 1438106400 0.4011 1438113600 0.4014 1438120800 0.4010 1438128000 0.4014 1438135200 0.4009 1438142400 0.4012 1438149600 0.4010 1438156800 0.4018 1438164000 0.4009 1438171200 0.4010 1438178400 0.4007 1438185600 0.4011 1438192800 0.4009 1438200000 0.4011 1438207200 0.4008 1438214400 0.4012 1438221600 0.4009 1438228800 0.4009 1438236000 0.4010 1438243200 0.4012 1438250400 0.4008 1438257600 0.4008 1438264800 0.4003 1438272000 0.4005 1438279200 0.4011 1438286400 0.4013 1438293600 0.4011 1438300800 0.4012 1438308000 0.4008 1438315200 0.4011 1438322400 0.4010 1438329600 0.4010 1438336800 0.4009 1438344000 0.4009 1438351200 0.4005 1438358400 0.4005 1438365600 0.4004 1438372800 0.4006 1438380000 0.4004 1438394400 0.4003 1438387200 0.4005 1438401600 0.4003 1438408800 0.4001 1438416000 0.4003 1438423200 0.4000 1438430400 0.4004 1438437600 0.4002 1438444800 0.3992 1438452000 0.3987 1438459200 0.3994 1438466400 0.3991 1438473600 0.3996 1438480800 0.3996 1438488000 0.3996 1438495200 0.3994 1438502400 0.3993 1438509600 0.3992 1438516800 0.3995 1438524000 0.3990 1438531200 0.4009 1438538400 0.4005 1438545600 0.4000 1438552800 0.3996 1438560000 0.3998 1438567200 0.3996 1438574400 0.4000 1438581600 0.3996 1438588800 0.3959 1438596000 0.3955 1438603200 0.3955 1438610400 0.3956 1438617600 0.3955 1438624800 0.3954 1438632000 0.3955 1438639200 0.3955 1438646400 0.3956 1438653600 0.3953 1438660800 0.3956 1438668000 0.3956 1438675200 0.3958 1438682400 0.3996 1438689600 0.3998 1438696800 0.3994 1438704000 0.3958 1438711200 0.3952 1438718400 0.3957 1438725600 0.3953 1438732800 0.4036 1438740000 0.4032 1438747200 0.4040 1438754400 0.4041 1438761600 0.4043 1438768800 0.4041 1438776000 0.4041 1438783200 0.4042 1438790400 0.4046 1438797600 0.4043 1438804800 0.4088 1438812000 0.4084 1438819200 0.4084 1438826400 0.4080 1438833600 0.4072 1438840800 0.4071 1438848000 0.4074 1438855200 0.4069 1438862400 0.4070 1438869600 0.4068 1438876800 0.4067 1438884000 0.4065 1438891200 0.4067 1438898400 0.4064 1438905600 0.4069 1438912800 0.4066 1438920000 0.4067 1438927200 0.4063 1438934400 0.4069 1438941600 0.4107 1438948800 0.4108 1438956000 0.4107 1438963200 0.4106 1438970400 0.4113 1438977600 0.4113 1438984800 0.4111 1438992000 0.4114 1438999200 0.4112 1439006400 0.4074 1439013600 0.4043 1439020800 0.4074 1439028000 0.4070 1439035200 0.4071 1439042400 0.4071 1439049600 0.4073 1439056800 0.4072 1439064000 0.4117 1439071200 0.4112 1439078400 0.4113 1439085600 0.4111 1439092800 0.4114 1439100000 0.4111 1439107200 0.4111 1439114400 0.4109 1439121600 0.4112 1439128800 0.4109 1439136000 0.4111 1439143200 0.4111 1439150400 0.4113 1439157600 0.4109 1439164800 0.4111 1439172000 0.4109 1439179200 0.4072 1439186400 0.4071 1439193600 0.4072 1439200800 0.4070 1439208000 0.4113 1439215200 0.4111 1439222400 0.4115 1439229600 0.4112 1439236800 0.4116 1439244000 0.4315 1439251200 0.4318 1439272800 0.1366 1439294400 0.4307 1439301600 0.4304 1439330400 0.4304 1439337600 0.4306 1439344800 0.4300 1439388000 0.4215 1439409600 0.4211 1439424000 0.4215 1439431200 0.4212 1439445600 0.4210 1439452800 0.4214 1439481600 0.4209 1439488800 0.4206 1439496000 0.4209 1439503200 0.4252 1439510400 0.4255 1439517600 0.4252 1439539200 0.4253 1439546400 0.4141 1439553600 0.4143 1439560800 0.4141 1439568000 0.4141 1439575200 0.4139 1439582400 0.4141 1439589600 0.4138 1439596800 0.4141 1439604000 0.4140 1439611200 0.4143 1439618400 0.4140 1439625600 0.4141 1439632800 0.4138 1439640000 0.4139 1439647200 0.4138 1439654400 0.4140 1439661600 0.4138 1439668800 0.4141 1439676000 0.4138 1439683200 0.4142 1439690400 0.4139 1439697600 0.4140 1439704800 0.4139 1439712000 0.4101 1439719200 0.4098 1439726400 0.4100 1439733600 0.4139 1439740800 0.4142 1439748000 0.4141 1439755200 0.4145 1439762400 0.4142 1439769600 0.4144 1439776800 0.4142 1439784000 0.4144 1439791200 0.4142 1439798400 0.4145 1439805600 0.4141 1439812800 0.4143 1439820000 0.4142 1439827200 0.4142 1439834400 0.4139 1439841600 0.4140 1439848800 0.4139 1439856000 0.4143 1439863200 0.4136 1439870400 0.4142 1439877600 0.4137 1439884800 0.4140 1439892000 0.4147 1439899200 0.4146 1439906400 0.4143 1439913600 0.4146 1439920800 0.4136 1439928000 0.4138 1439935200 0.4134 1439942400 0.4135 1439949600 0.4131 1439956800 0.4132 1439964000 0.4129 1439971200 0.4130 1439978400 0.4131 1439985600 0.4133 1439992800 0.4131 1440000000 0.4127 1440007200 0.4129 1440014400 0.4132 1440021600 0.4125 1440028800 0.4128 1440036000 0.4122 1440043200 0.4121 1440050400 0.4121 1440057600 0.4123 1440064800 0.4119 1440072000 0.4128 1440079200 0.4118 1440086400 0.4122 1440093600 0.4119 1440100800 0.4122 1440108000 0.4120 1440115200 0.4122 1440122400 0.4117 1440129600 0.4123 1440136800 0.4121 1440144000 0.4120 1440151200 0.4115 1440158400 0.4118 1440165600 0.4117 1440172800 0.4119 1440180000 0.4117 1440187200 0.4120 1440194400 0.4117 1440201600 0.4119 1440208800 0.4118 1440216000 0.4120 1440223200 0.4089 1440230400 0.4117 1440237600 0.4116 1440244800 0.4118 1440252000 0.4117 1440259200 0.4116 1440266400 0.4113 1440273600 0.4118 1440280800 0.4114 1440288000 0.4116 1440295200 0.4114 1440302400 0.4116 1440309600 0.4114 1440316800 0.4116 1440324000 0.4114 1440331200 0.4117 1440338400 0.4115 1440345600 0.4117 1440352800 0.4115 1440360000 0.4117 1440367200 0.4115 1440374400 0.4116 1440381600 0.4114 1440388800 0.4117 1440396000 0.4115 1440403200 0.4115 1440410400 0.4118 1440417600 0.4114 1440424800 0.4157 1440432000 0.4109 1440439200 0.4106 1440446400 0.4108 1440453600 0.4107 1440460800 0.4109 1440468000 0.4106 1440475200 0.4106 1440482400 0.4104 1440489600 0.4103 1440496800 0.3937 1440504000 0.4113 1440511200 0.4110 1440518400 0.4111 1440525600 0.4102 1440532800 0.4101 1440540000 0.4099 1440547200 0.4101 1440554400 0.4098 1440561600 0.4101 1440568800 0.4101 1440576000 0.4101 1440583200 0.4097 1440590400 0.4099 1440597600 0.4099 1440604800 0.4099 1440612000 0.4096 1440619200 0.4097 1440626400 0.4092 1440633600 0.4053 1440640800 0.4093 1440648000 0.4097 1440655200 0.4091 1440662400 0.4090 1440669600 0.4087 1440676800 0.4090 1440684000 0.4086 1440691200 0.4093 1440698400 0.4090 1440705600 0.4093 1440712800 0.4091 1440720000 0.4090 1440727200 0.4089 1440734400 0.4090 1440741600 0.4089 1440748800 0.4094 1440756000 0.4088 1440763200 0.4090 1440770400 0.4088 1440777600 0.4088 1440784800 0.4126 1440792000 0.4129 1440799200 0.4126 1440806400 0.4128 1440813600 0.4126 1440828000 0.4127 1440835200 0.4127 1440842400 0.4125 1440849600 0.4127 1440856800 0.4128 1440864000 0.4128 1440871200 0.4126 1440878400 0.4126 1440885600 0.4123 1440892800 0.4125 1440900000 0.4124 1440907200 0.4126 1440914400 0.4123 1440921600 0.4125 1440928800 0.4124 1440936000 0.4126 1440943200 0.4123 1440950400 0.4126 1440957600 0.4124 1440964800 0.4125 1440972000 0.4123 1440979200 0.4125 1440986400 0.4122 1440993600 0.4119 1441000800 0.4116 1441008000 0.4119 1441015200 0.4117 1441022400 0.4117 1441029600 0.4119 1441036800 0.4116 1441044000 0.4118 1441051200 0.4120 1441058400 0.4119 1441072800 0.4117 1441065600 0.4120 1441080000 0.4122 1441087200 0.4120 1441094400 0.4123 1441101600 0.4123 1441108800 0.4124 1441116000 0.4121 1441123200 0.4123 1441130400 0.4123 1441137600 0.4124 1441144800 0.4123 1441152000 0.4130 1441159200 0.4121 1441166400 0.4122 1441173600 0.4123 1441180800 0.4129 1441188000 0.4126 1441195200 0.4119 1441202400 0.4117 1441209600 0.4116 1441216800 0.4115 1441224000 0.4114 1441231200 0.4112 1441238400 0.4114 1441245600 0.4112 1441252800 0.4115 1441260000 0.4110 1441267200 0.4111 1441274400 0.4107 1441281600 0.4112 1441288800 0.4109 1441296000 0.4109 1441303200 0.4106 1441310400 0.4108 1441317600 0.4105 1441324800 0.4107 1441332000 0.4104 1441339200 0.4108 1441346400 0.4106 1441353600 0.4110 1441368000 0.4108 1441375200 0.4110 1441382400 0.4107 1441389600 0.4106 1441396800 0.4108 1441404000 0.4104 1441411200 0.4107 1441418400 0.4104 1441425600 0.4107 1441432800 0.4106 1441440000 0.4106 1441447200 0.4105 1441454400 0.4106 1441461600 0.4108 1441468800 0.4111 1441476000 0.4109 1441483200 0.4110 1441490400 0.4106 1441497600 0.4107 1441504800 0.4105 1441512000 0.4108 1441519200 0.4101 1441526400 0.4104 1441533600 0.4103 1441540800 0.4106 1441548000 0.4103 1441555200 0.4105 1441562400 0.4102 1441569600 0.4104 1441576800 0.4107 1441584000 0.4110 1441591200 0.4109 1441598400 0.4109 1441605600 0.4108 1441612800 0.4110 1441620000 0.4106 1441627200 0.4106 1441634400 0.4107 1441641600 0.4108 1441648800 0.4106 1441656000 0.4108 1441663200 0.4108 1441670400 0.4110 1441677600 0.4108 1441684800 0.4110 1441692000 0.4108 1441699200 0.4110 1441706400 0.4110 1441713600 0.4112 1441720800 0.4110 1441728000 0.4113 1441735200 0.4111 1441742400 0.4112 1441749600 0.4070 1441756800 0.4112 1441764000 0.4114 1441771200 0.4110 1441778400 0.4106 1441785600 0.4108 1441792800 0.4105 1441800000 0.4107 1441807200 0.4104 1441814400 0.4105 1441821600 0.4103 1441828800 0.4107 1441836000 0.4112 1441843200 0.4106 1441850400 0.4104 1441857600 0.4106 1441864800 0.4106 1441872000 0.4106 1441879200 0.4103 1441886400 0.4105 1441893600 0.4102 1441900800 0.4103 1441908000 0.4102 1441915200 0.4103 1441922400 0.4061 1441929600 0.4064 1441936800 0.4060 1441944000 0.4063 1441951200 0.4060 1441958400 0.4101 1441965600 0.4099 1441972800 0.4101 1441980000 0.4099 1441987200 0.4098 1441994400 0.4095 1442001600 0.4099 1442008800 0.4095 1442016000 0.4096 1442023200 0.4095 1442030400 0.4097 1442037600 0.4095 1442044800 0.4100 1442052000 0.4097 1442059200 0.4098 1442066400 0.4098 1442073600 0.4099 1442080800 0.4097 1442088000 0.4099 1442095200 0.4096 1442102400 0.4100 1442109600 0.4098 1442116800 0.4100 1442124000 0.4100 1442131200 0.4099 1442138400 0.4098 1442145600 0.4100 1442152800 0.4097 1442160000 0.4095 1442167200 0.4092 1442174400 0.4095 1442181600 0.4091 1442188800 0.4093 1442196000 0.4091 1442203200 0.4092 1442210400 0.4090 1442217600 0.4093 1442224800 0.4091 1442232000 0.4093 1442239200 0.4094 1442246400 0.4092 1442253600 0.4088 1442260800 0.4091 1442268000 0.4089 1442275200 0.4091 1442282400 0.4090 1442296800 0.4097 1442304000 0.4091 1442311200 0.4089 1442318400 0.4089 1442325600 0.4085 1442332800 0.4084 1442340000 0.4045 1442347200 0.4041 1442354400 0.4041 1442361600 0.4040 1442368800 0.4037 1442376000 0.4081 1442383200 0.4078 1442390400 0.4082 1442397600 0.4081 1442404800 0.4081 1442412000 0.4081 1442419200 0.4083 1442426400 0.4079 1442433600 0.4078 1442440800 0.4074 1442448000 0.4078 1442455200 0.4076 1442462400 0.4078 1442469600 0.4077 1442476800 0.4080 1442484000 0.4078 1442491200 0.4079 1442498400 0.4036 1442505600 0.4037 1442512800 0.4036 1442520000 0.4040 1442527200 0.4039 1442534400 0.4042 1442541600 0.4038 1442548800 0.4039 1442556000 0.4038 1442563200 0.4042 1442570400 0.4038 1442577600 0.4079 1442584800 0.4036 1442592000 0.4039 1442599200 0.4034 1442606400 0.4034 1442613600 0.4030 1442620800 0.4030 1442628000 0.4028 1442635200 0.4030 1442642400 0.4029 1442649600 0.4032 1442656800 0.4029 1442664000 0.4031 1442671200 0.4029 1442678400 0.4030 1442685600 0.4032 1442692800 0.4031 1442700000 0.4028 1442707200 0.4031 1442714400 0.4035 1442721600 0.4030 1442728800 0.4032 1442736000 0.4029 1442743200 0.4025 1442750400 0.4028 1442757600 0.4030 1442764800 0.4029 1442772000 0.4029 1442779200 0.4030 1442786400 0.4031 1442793600 0.4030 1442800800 0.4030 1442808000 0.4029 1442815200 0.4029 1442822400 0.4036 1442829600 0.4033 1442836800 0.4035 1442844000 0.4034 1442851200 0.4031 1442858400 0.4026 1442865600 0.4034 1442872800 0.4035 1442880000 0.3994 1442887200 0.3995 1442894400 0.4033 1442901600 0.4032 1442908800 0.4039 1442916000 0.4033 1442923200 0.4032 1442930400 0.4026 1442937600 0.4028 1442944800 0.4028 1442952000 0.4028 1442959200 0.4039 1442966400 0.4042 1442973600 0.4041 1442980800 0.4043 1442988000 0.4040 1442995200 0.4044 1443002400 0.4037 1443009600 0.4038 1443016800 0.4035 1443024000 0.4037 1443031200 0.4036 1443038400 0.4028 1443045600 0.4031 1443052800 0.4030 1443060000 0.4027 1443067200 0.4030 1443074400 0.4030 1443081600 0.4027 1443088800 0.4063 1443096000 0.4064 1443103200 0.4061 1443110400 0.4064 1443117600 0.4058 1443124800 0.4063 1443132000 0.4059 1443139200 0.4062 1443146400 0.4058 1443153600 0.4060 1443160800 0.4058 1443168000 0.4059 1443175200 0.4055 1443182400 0.4062 1443189600 0.4059 1443196800 0.4059 1443204000 0.4057 1443211200 0.4053 1443218400 0.4058 1443225600 0.4059 1443232800 0.4059 1443240000 0.4060 1443247200 0.4059 1443254400 0.4059 1443261600 0.4059 1443268800 0.4060 1443276000 0.4058 1443283200 0.4058 1443290400 0.4056 1443297600 0.4057 1443304800 0.4055 1443312000 0.4057 1443319200 0.4055 1443326400 0.4057 1443333600 0.4058 1443340800 0.4059 1443348000 0.4058 1443355200 0.4064 1443362400 0.4057 1443369600 0.4059 1443376800 0.4057 1443384000 0.4054 1443391200 0.4053 1443398400 0.4057 1443405600 0.4052 1443412800 0.4055 1443420000 0.4057 1443427200 0.4058 1443434400 0.4054 1443441600 0.4054 1443448800 0.4053 1443456000 0.4052 1443463200 0.4050 1443470400 0.4052 1443477600 0.4050 1443484800 0.4073 1443492000 0.4055 1443499200 0.4058 1443506400 0.4055 1443513600 0.4056 1443520800 0.4053 1443528000 0.4053 1443535200 0.4052 1443542400 0.4056 1443549600 0.4056 1443556800 0.4059 1443564000 0.4055 1443571200 0.4059 1443578400 0.4055 1443585600 0.4057 1443592800 0.4049 1443600000 0.4014 1443607200 0.4010 1443650400 0.4047 1443664800 0.4041 1443657600 0.4048 1443672000 0.4048 1443679200 0.4044 1443686400 0.4008 1443693600 0.4002 1443700800 0.4048 1443708000 0.4045 1443715200 0.4046 1443722400 0.4045 1443729600 0.4046 1443736800 0.4042 1443744000 0.4045 1443751200 0.4042 1443758400 0.4042 1443765600 0.4040 1443772800 0.4044 1443780000 0.4043 1443787200 0.4043 1443794400 0.4036 1443801600 0.4043 1444327200 0.3932 1444334400 0.3922 1444341600 0.3962 1444348800 0.3966 1444356000 0.3964 1444363200 0.3967 1444370400 0.3969 1444377600 0.3968 1444384800 0.3965 1444392000 0.3965 1444399200 0.3962 1444406400 0.3964 1444413600 0.3961 1444420800 0.3965 1444428000 0.3958 1444435200 0.3959 1444442400 0.3958 1444449600 0.3955 1444456800 0.3955 1444464000 0.3957 1444471200 0.3957 1444478400 0.3957 1444485600 0.3954 1444492800 0.3989 1444500000 0.3992 1444507200 0.3995 1444514400 0.3965 1444521600 0.3996 1444528800 0.3991 1444536000 0.3995 1444543200 0.3997 1444550400 0.3998 1444557600 0.3994 1444564800 0.3991 1444572000 0.3996 1444579200 0.3997 1444586400 0.3995 1444593600 0.3997 1444600800 0.3992 1444608000 0.3997 1444615200 0.3992 1444622400 0.3994 1444629600 0.3991 1444636800 0.3996 1444644000 0.3994 1444651200 0.3997 1444658400 0.3970 1444665600 0.3969 1444672800 0.3973 1444680000 0.3973 1444687200 0.3966 1444694400 0.3964 1444701600 0.3967 1444708800 0.3970 1444716000 0.3964 1444723200 0.3970 1444730400 0.3968 1444737600 0.3970 1444744800 0.3967 1444752000 0.3974 1444759200 0.3971 1444766400 0.3974 1444773600 0.3970 1444780800 0.3971 1444788000 0.3968 1444795200 0.3967 1444802400 0.3963 1444809600 0.3967 1444816800 0.3963 1444824000 0.3965 1444831200 0.3963 1444838400 0.3964 1444845600 0.3961 1444852800 0.3963 1444860000 0.3961 1444867200 0.3962 1444874400 0.3960 1444881600 0.3962 1444888800 0.3962 1444896000 0.3963 1444903200 0.3962 1444910400 0.3970 1444917600 0.3926 1444924800 0.3922 1444932000 0.3921 1444939200 0.3922 1444946400 0.3919 1444953600 0.3918 1444960800 0.3915 1444968000 0.3918 1444975200 0.3915 1444982400 0.3915 1444989600 0.3913 1444996800 0.3952 1445004000 0.3949 1445011200 0.3948 1445018400 0.3944 1445025600 0.3946 1445032800 0.3944 1445040000 0.3946 1445047200 0.3944 1445054400 0.3946 1445061600 0.3942 1445068800 0.3945 1445076000 0.3942 1445083200 0.3945 1445090400 0.3947 1445097600 0.3948 1445104800 0.3946 1445112000 0.3948 1445119200 0.3946 1445126400 0.3947 1445133600 0.3944 1445140800 0.3947 1445148000 0.3946 1445155200 0.3949 1445162400 0.3946 1445169600 0.3947 1445176800 0.3963 1445184000 0.3965 1445191200 0.3962 1445198400 0.3966 1445205600 0.3963 1445212800 0.3963 1445220000 0.3960 1445227200 0.3963 1445234400 0.3962 1445241600 0.3966 1445248800 0.3964 1445256000 0.3965 1445263200 0.3923 1445270400 0.3925 1445277600 0.3925 1445284800 0.3925 1445292000 0.3924 1445299200 0.3924 1445306400 0.3922 1445313600 0.3925 1445320800 0.3926 1445328000 0.3923 1445335200 0.3920 1445342400 0.3921 1445349600 0.3919 1445356800 0.3928 1445364000 0.3917 1445371200 0.3918 1445378400 0.3914 1445385600 0.3915 1445392800 0.3913 1445400000 0.3920 1445407200 0.3916 1445414400 0.3918 1445421600 0.3914 1445428800 0.3915 1445436000 0.3915 1445443200 0.3915 1445450400 0.3912 1445457600 0.3915 1445464800 0.3916 1445472000 0.3918 1445479200 0.3915 1445486400 0.3917 1445493600 0.3916 1445500800 0.3917 1445508000 0.3915 1445515200 0.3918 1445522400 0.3913 1445529600 0.3912 1445536800 0.3950 1445544000 0.3951 1445551200 0.3946 1445558400 0.3923 1445565600 0.3911 1445572800 0.3916 1445580000 0.3946 1445587200 0.3948 1445594400 0.3943 1445601600 0.3949 1445608800 0.3944 1445616000 0.3952 1445623200 0.3943 1445630400 0.3948 1445637600 0.3941 1445644800 0.3928 1445652000 0.3939 1445659200 0.3944 1445666400 0.3940 1445673600 0.3911 1445680800 0.3944 1445688000 0.3941 1445695200 0.3939 1445702400 0.3944 1445709600 0.3949 1445716800 0.3931 1445724000 0.3940 1445731200 0.3934 1445738400 0.3903 1445745600 0.3905 1445752800 0.3903 1445760000 0.3906 1445767200 0.3903 1445774400 0.3903 1445781600 0.3940 1445788800 0.3932 1445796000 0.3928 1445803200 0.3940 1445810400 0.3937 1445817600 0.3904 1445824800 0.3904 1445832000 0.3908 1445839200 0.3906 1445846400 0.3942 1445853600 0.3935 1445860800 0.4074 1445868000 0.4072 1445875200 0.4071 1445882400 0.4067 1445889600 0.4069 1445896800 0.4067 1445904000 0.4069 1445911200 0.4065 1445918400 0.4067 1445925600 0.4065 1445932800 0.4068 1445940000 0.4064 1445947200 0.4066 1445954400 0.4067 1445961600 0.4070 1445968800 0.4067 1445976000 0.4072 1445983200 0.4064 1445990400 0.4064 1445997600 0.4063 1446004800 0.4066 1446012000 0.4061 1446019200 0.4065 1446026400 0.4074 1446033600 0.4033 1446040800 0.4030 1446048000 0.4037 1446055200 0.4028 1446062400 0.4032 1446069600 0.4026 1446076800 0.4026 1446084000 0.4022 1446091200 0.4043 1446098400 0.4026 1446105600 0.4025 1446112800 0.3898 1446120000 0.3890 1446127200 0.3895 1446134400 0.3890 1446141600 0.3883 1446148800 0.3882 1446156000 0.3886 1446163200 0.3896 1446170400 0.3893 1446177600 0.3892 1446184800 0.3894 1446192000 0.3892 1446199200 0.3889 1446206400 0.3851 1446213600 0.3850 1446220800 0.3854 1446228000 0.3850 1446235200 0.3888 1446242400 0.3888 1446249600 0.3890 1446256800 0.3888 1446264000 0.3842 1446271200 0.3889 1446278400 0.3891 1446285600 0.3886 1446292800 0.3886 1446300000 0.3884 1446307200 0.3890 1446314400 0.3886 1446321600 0.3885 1446328800 0.3882 1446343200 0.3884 1446336000 0.3884 1446350400 0.3884 1446357600 0.3882 1446364800 0.3884 1446372000 0.3881 1446379200 0.3890 1446386400 0.3883 1446393600 0.3886 1446400800 0.3883 1446408000 0.3884 1446415200 0.3882 1446422400 0.3885 1446429600 0.3884 1446436800 0.3886 1446444000 0.3885 1446451200 0.3886 1446458400 0.3883 1446465600 0.3885 1446472800 0.3883 1446480000 0.3885 1446487200 0.3881 1446494400 0.3882 1446501600 0.3879 1446508800 0.3886 1446516000 0.3885 1446523200 0.3881 1446530400 0.3883 1446537600 0.3884 1446544800 0.3883 1446552000 0.3885 1446559200 0.3877 1446566400 0.3880 1446573600 0.3881 1446580800 0.3880 1446588000 0.3874 1446595200 0.3888 1446602400 0.3873 1446609540 0.3882 1446609600 0.3882 1446616800 0.3877 1446624000 0.3879 1446631200 0.3877 1446638400 0.3880 1446645600 0.3873 1446652800 0.3879 1446660000 0.3876 1446667200 0.3875 1446674400 0.3876 1446681600 0.3913 1446688800 0.3912 1446696000 0.3914 1446703200 0.3909 1446710400 0.3915 1446717600 0.3918 1446724800 0.3915 1446732000 0.3914 1446739200 0.3913 1446746400 0.3908 1446753600 0.3912 1446760800 0.3909 1446768000 0.3912 1446775200 0.3908 1446782400 0.3912 1446789600 0.3908 1446796800 0.3908 1446804000 0.3905 1446811200 0.3911 1446818400 0.3905 1446825600 0.3907 1446832800 0.3904 1446840000 0.3904 1446847200 0.3939 1446854400 0.3900 1446861600 0.3901 1446868800 0.3904 1446876000 0.3902 1446883200 0.3904 1446890400 0.3901 1446897600 0.3904 1446904800 0.3901 1446912000 0.3904 1446919200 0.3904 1446926400 0.3909 1446933600 0.3905 1446940800 0.3907 1446948000 0.3903 1446955200 0.3898 1446962400 0.3901 1446969600 0.3902 1446976800 0.3903 1446984000 0.3904 1446991200 0.3901 1446998400 0.3902 1447005600 0.3900 1447012800 0.3901 1447020000 0.3899 1447027200 0.3902 1447034400 0.3900 1447041600 0.3901 1447048800 0.3895 1447056000 0.3893 1447063200 0.3892 1447070400 0.3901 1447077600 0.3900 1447084800 0.3902 1447092000 0.3899 1447099200 0.3902 1447106400 0.3894 1447113600 0.3903 1447120800 0.3897 1447128000 0.3895 1447135200 0.3896 1447142400 0.3895 1447149600 0.3897 1447156800 0.3898 1447164000 0.3895 1447171200 0.3892 1447178400 0.3896 1447185600 0.3897 1447192800 0.3895 1447200000 0.3898 1447207200 0.3896 1447214400 0.3898 1447221600 0.3898 1447228800 0.3895 1447236000 0.3898 1447243200 0.3901 1447250400 0.3889 1447257600 0.3893 1447264800 0.3892 1447272000 0.3891 1447279200 0.3889 1447286400 0.3892 1447293600 0.3850 1447300800 0.3894 1447308000 0.3890 1447315200 0.3895 1447322400 0.3891 1447329600 0.3892 1447336800 0.3889 1447344000 0.3889 1447351200 0.3884 1447358400 0.3888 1447365600 0.3885 1447372800 0.3890 1447380000 0.3887 1447387200 0.3885 1447394400 0.3885 1447401600 0.3888 1447408800 0.3885 1447416000 0.3891 1447423200 0.3888 1447430400 0.3893 1447437600 0.3893 1447444800 0.3893 1447452000 0.3889 1447459200 0.3894 1447466400 0.3894 1447473600 0.3892 1447480800 0.3890 1447488000 0.3852 1447495200 0.3852 1447502400 0.3857 1447509600 0.3853 1447516800 0.3855 1447524000 0.3859 1447531200 0.3857 1447538400 0.3856 1447545600 0.3854 1447552800 0.3848 1447560000 0.3855 1447567200 0.3852 1447574400 0.3850 1447581600 0.3850 1447588800 0.3852 1447596000 0.3847 1447603200 0.3854 1447610400 0.3851 1447617600 0.3852 1447624800 0.3851 1447632000 0.3852 1447639200 0.3851 1447646400 0.3854 1447653600 0.3851 1447660800 0.3848 1447668000 0.3849 1447675200 0.3848 1447682400 0.3888 1447689600 0.3891 1447696800 0.3884 1447704000 0.3890 1447711200 0.3892 1447718400 0.3888 1447725600 0.3886 1447732800 0.3890 1447740000 0.3890 1447747200 0.3895 1447754400 0.3889 1447761600 0.3891 1447768800 0.3891 1447776000 0.3891 1447783200 0.3891 1447790400 0.3891 1447797600 0.3893 1447804800 0.3891 1447812000 0.3895 1447819200 0.3898 1447826400 0.3894 1447833600 0.3903 1447840800 0.3893 1447848000 0.3896 1447855200 0.3887 1447862400 0.3891 1447869600 0.3882 1447876800 0.3893 1447884000 0.3890 1447891200 0.3891 1447898400 0.3886 1447905600 0.3889 1447912800 0.3889 1447920000 0.3891 1447927200 0.3890 1447934400 0.3891 1447941600 0.3890 1447948800 0.3891 1447956000 0.3887 1447963200 0.3889 1447970400 0.3890 1447977600 0.3890 1447984800 0.3886 1447992000 0.3883 1447999200 0.3885 1448006400 0.3885 1448013600 0.3882 1448020800 0.3885 1448028000 0.4056 1448035200 0.3885 1448042400 0.3883 1448049600 0.3885 1448056800 0.3880 1448064000 0.3885 1448071200 0.3884 1448078400 0.3884 1448085600 0.3884 1448092800 0.3886 1448100000 0.3882 1448107200 0.3888 1448114400 0.3885 1448121600 0.3885 1448128800 0.3883 1448136000 0.3882 1448143200 0.3881 1448150400 0.3882 1448157600 0.3882 1448164800 0.3885 1448172000 0.3882 1448179200 0.3879 1448186400 0.3882 1448193600 0.3883 1448200800 0.3881 1448208000 0.3887 1448215200 0.3885 1448222400 0.3883 1448229600 0.3881 1448236800 0.3884 1448244000 0.3881 1448251200 0.3882 1448258400 0.3880 1448265600 0.3882 1448272800 0.3881 1448280000 0.3880 1448287200 0.3878 1448294400 0.3879 1448301600 0.3872 1448308800 0.3875 1448316000 0.3875 1448323200 0.3876 1448330400 0.3876 1448337600 0.3880 1448344800 0.3874 1448352000 0.3924 1448359200 0.3918 1448366400 0.3916 1448373600 0.3914 1448380800 0.3912 1448388000 0.3912 1448395200 0.3915 1448402400 0.3909 1448409600 0.3904 1448416800 0.3904 1448424000 0.3907 1448431200 0.3899 1448438400 0.3907 1448445600 0.3905 1448452800 0.3906 1448460000 0.3896 1448467200 0.3898 1448474400 0.3895 1448481600 0.3897 1448488800 0.3897 1448496000 0.3862 1448503200 0.3898 1448510400 0.3899 1448517600 0.3897 1448524800 0.3893 1448532000 0.3895 1448539200 0.3897 1448546400 0.3894 1448553600 0.3894 1448560800 0.3891 1448568000 0.3891 1448575200 0.3890 1448582400 0.3893 1448589600 0.3891 1448596800 0.3893 1448604000 0.3890 1448611200 0.3894 1448618400 0.3894 1448625600 0.3897 1448632800 0.3890 1448640000 0.3895 1448647200 0.3896 1448654400 0.3892 1448661600 0.3894 1448668800 0.3897 1448676000 0.3897 1448683200 0.3897 1448690400 0.3893 1448697600 0.3896 1448704800 0.3893 1448712000 0.3891 1448719200 0.3893 1448726400 0.3895 1448733600 0.3893 1448740800 0.3898 1448748000 0.3893 1448755200 0.3897 1448762400 0.3895 1448769600 0.3897 1448776800 0.3894 1448784000 0.3898 1448791200 0.3896 1448798400 0.3901 1448805600 0.3895 1448812800 0.3897 1448820000 0.3895 1448827200 0.3896 1448834400 0.3895 1448841600 0.3897 1448848800 0.3896 1448856000 0.3896 1448863200 0.3894 1448870400 0.3895 1448877600 0.3893 1448884800 0.3896 1448892000 0.3893 1448899200 0.3897 1448906400 0.3892 1448913600 0.3893 1448920800 0.3894 1448935200 0.3892 1448928000 0.3901 1448942400 0.3886 1448949600 0.3887 1448956800 0.3886 1448964000 0.3886 1448971200 0.3890 1448978400 0.3885 1448985600 0.3886 1448992800 0.3887 1449000000 0.3888 1449007200 0.3885 1449014400 0.3886 1449021600 0.3885 1449028800 0.3886 1449036000 0.3885 1449043200 0.3892 1449050400 0.3895 1449057600 0.3896 1449064800 0.3893 1449072000 0.3898 1449079200 0.3894 1449086400 0.3899 1449093600 0.3891 1449100800 0.3897 1449108000 0.3895 1449115200 0.3894 1449122400 0.3894 1449129600 0.3894 1449136800 0.3889 1449144000 0.3888 1449151200 0.3890 1449158400 0.3888 1449165600 0.3887 1449172800 0.3892 1449180000 0.3891 1449187200 0.3895 1449194400 0.3897 1449201600 0.3904 1449208800 0.3902 1449216000 0.3900 1449223200 0.3894 1449230400 0.3890 1449237600 0.3894 1449244800 0.3892 1449252000 0.3890 1449259200 0.3894 1449266400 0.3890 1449273600 0.3890 1449280800 0.3894 1449288000 0.3890 1449295200 0.3892 1449302400 0.3895 1449309600 0.3891 1449316800 0.3891 1449324000 0.3888 1449331200 0.3893 1449338400 0.3889 1449345600 0.3890 1449352800 0.3888 1449360000 0.3887 1449367200 0.3889 1449374400 0.3890 1449381600 0.3891 1449388800 0.3892 1449396000 0.3890 1449403200 0.3888 1449410400 0.3886 1449417600 0.3888 1449424800 0.3882 1449432000 0.3885 1449439200 0.3886 1449446400 0.3906 1449453600 0.3904 1449460800 0.3905 1449468000 0.3913 1449475200 0.3894 1449482400 0.3885 1449489600 0.3891 1449496800 0.3887 1449504000 0.3886 1449511200 0.3884 1449518400 0.3884 1449525600 0.3883 1449532800 0.3885 1449540000 0.3881 1449547200 0.3885 1449554400 0.3885 1449561600 0.3885 1449568800 0.3881 1449576000 0.3884 1449583200 0.3880 1449590400 0.3883 1449597600 0.3878 1449604800 0.3881 1449612000 0.3878 1449619200 0.3879 1449626400 0.3879 1449633600 0.3887 1449640800 0.3887 1449648000 0.3891 1449655200 0.3889 1449662400 0.3892 1449669600 0.3888 1449676800 0.3889 1449684000 0.3881 1449691200 0.3873 1449698400 0.3871 1449705600 0.3877 1449712800 0.3833 1449720000 0.3877 1449727200 0.3885 1449734400 0.3878 1449741600 0.3871 1449748800 0.3867 1449756000 0.3868 1449763200 0.3870 1449770400 0.3868 1449777600 0.3861 1449784800 0.3867 1449792000 0.3870 1449799200 0.3865 1449806400 0.3871 1449813600 0.3869 1449820800 0.3869 1449828000 0.3866 1449835200 0.3862 1449842400 0.3863 1449849600 0.3866 1449856800 0.3858 1449864000 0.3866 1449871200 0.3865 1449878400 0.3870 1449885600 0.3865 1449892800 0.3868 1449900000 0.3862 1449907200 0.3866 1449914400 0.3862 1449921600 0.3867 1449928800 0.3866 1449936000 0.3868 1449943200 0.3866 1449950400 0.3868 1449957600 0.3864 1449964800 0.3867 1449972000 0.3866 1449979200 0.3869 1449986400 0.3868 1449993600 0.3868 1450000800 0.3866 1450008000 0.3864 1450015200 0.3861 1450022400 0.3868 1450029600 0.3865 1450036800 0.3867 1450044000 0.3865 1450051200 0.3863 1450058400 0.3864 1450065600 0.3863 1450072800 0.3874 1450080000 0.3870 1450087200 0.3869 1450094400 0.3871 1450101600 0.3868 1450108800 0.3834 1450116000 0.3830 1450123200 0.3829 1450130400 0.3830 1450137600 0.3827 1450144800 0.3829 1450152000 0.3844 1450159200 0.3829 1450166400 0.3832 1450173600 0.3832 1450180800 0.3831 1450188000 0.3829 1450195200 0.3831 1450202400 0.3829 1450209600 0.3827 1450216800 0.3824 1450224000 0.3827 1450231200 0.3823 1450238400 0.3823 1450245600 0.3841 1450252800 0.3842 1450260000 0.3839 1450267200 0.3841 1450274400 0.3839 1450281600 0.3841 1450288800 0.3837 1450296000 0.3848 1450303200 0.3841 1450310400 0.3855 1450317600 0.3853 1450324800 0.3857 1450332000 0.3857 1450339200 0.3859 1450346400 0.3854 1450353600 0.3855 1450360800 0.3850 1450368000 0.3853 1450375200 0.3853 1450382400 0.3853 1450389600 0.3849 1450396800 0.3848 1450404000 0.3848 1450411200 0.3852 1450418400 0.3850 1450425600 0.3847 1450432800 0.3850 1450440000 0.3851 1450447200 0.3852 1450454400 0.3850 1450461600 0.3844 1450468800 0.3845 1450476000 0.3848 1450483200 0.3848 1450490400 0.3847 1450497600 0.3848 1450504800 0.3846 1450512000 0.3848 1450519200 0.3846 1450526400 0.3844 1450533600 0.3847 1450540800 0.3848 1450548000 0.3846 1450555200 0.3843 1450562400 0.3846 1450569600 0.3846 1450576800 0.3844 1450584000 0.3848 1450591200 0.3844 1450598400 0.3848 1450605600 0.3846 1450612800 0.3846 1450620000 0.3844 1450627200 0.3847 1450634400 0.3846 1450641600 0.3843 1450648800 0.3845 1450656000 0.3844 1450663200 0.3846 1450670400 0.3848 1450677600 0.3847 1450684800 0.3847 1450692000 0.3844 1450699200 0.3843 1450706400 0.3841 1450713600 0.3838 1450720800 0.3841 1450728000 0.3846 1450735200 0.3844 1450742400 0.3845 1450749600 0.3839 1450756800 0.3842 1450764000 0.3842 1450771200 0.3841 1450778400 0.3836 1450785600 0.3840 1450792800 0.3834 1450800000 0.3839 1450807200 0.3846 1450814400 0.3838 1450821600 0.3835 1450828800 0.3836 1450836000 0.3833 1450843200 0.3835 1450850400 0.3834 1450857600 0.3836 1450864800 0.3841 1450872000 0.3842 1450879200 0.3840 1450886400 0.3843 1450893600 0.3833 1450900800 0.3835 1450908000 0.3794 1450915200 0.3836 1450922400 0.3836 1450929600 0.3838 1450936800 0.3835 1450944000 0.3836 1450951200 0.3835 1450958400 0.3832 1450965600 0.3835 1450972800 0.3837 1450980000 0.3835 1450987200 0.3833 1450994400 0.3836 1451001600 0.3838 1451008800 0.3832 1451016000 0.3841 1451023200 0.3834 1451030400 0.3841 1451037600 0.3837 1451044800 0.3835 1451052000 0.3833 1451059200 0.3838 1451066400 0.3837 1451073600 0.3838 1451080800 0.3836 1451088000 0.3838 1451095200 0.3836 1451102400 0.3838 1451109600 0.3836 1451116800 0.3838 1451124000 0.3836 1451131200 0.3838 1451138400 0.3837 1451145600 0.3838 1451152800 0.3837 1451160000 0.3840 1451167200 0.3837 1451174400 0.3840 1451181600 0.3837 1451188800 0.3838 1451196000 0.3837 1451203200 0.3838 1451210400 0.3837 1451217600 0.3834 1451224800 0.3838 1451232000 0.3802 1451239200 0.3837 1451246400 0.3841 1451253600 0.3839 1451260800 0.3842 1451268000 0.3840 1451275200 0.3841 1451282400 0.3839 1451289600 0.3837 1451296800 0.3838 1451304000 0.3838 1451311200 0.3832 1451318400 0.3835 1451325600 0.3835 1451332800 0.3837 1451340000 0.3833 1451347200 0.3835 1451354400 0.3832 1451361600 0.3834 1451368800 0.3833 1451376000 0.3834 1451383200 0.3832 1451390400 0.3833 1451397600 0.3832 1451404800 0.3828 1451412000 0.3826 1451419200 0.3827 1451426400 0.3821 1451433600 0.3865 1451440800 0.3863 1451448000 0.3865 1451455200 0.3862 1451462400 0.3864 1451469600 0.3863 1451476800 0.3862 1451484000 0.3858 1451491200 0.3863 1451498400 0.3857 1451505600 0.3866 1451512800 0.3864 1451520000 0.3861 1451527200 0.3861 1451534400 0.3867 1451541600 0.3865 1451548800 0.3870 1451556000 0.3859 1451563200 0.3863 1451570400 0.3861 1451577600 0.3863 1451584800 0.3861 1451592000 0.3862 1451599200 0.3859 1451613600 0.3864 1451606400 0.3864 1451620800 0.3864 1451628000 0.3863 1451635200 0.3865 1451642400 0.3863 1451649600 0.3864 1451656800 0.3861 1451664000 0.3860 1451671200 0.3862 1451678400 0.3863 1451685600 0.3862 1451692800 0.3863 1451700000 0.3861 1451707200 0.3863 1451714400 0.3861 1451721600 0.3863 1451728800 0.3861 1451736000 0.3863 1451743200 0.3861 1451750400 0.3863 1451757600 0.3861 1451764800 0.3862 1451772000 0.3862 1451779200 0.3864 1451786400 0.3862 1451793600 0.3864 1451800800 0.3861 1451808000 0.3863 1451815200 0.3863 1451822400 0.3864 1451829600 0.3859 1451836800 0.3861 1451844000 0.3855 1451851200 0.3819 1451858400 0.3859 1451865600 0.3861 1451872800 0.3858 1451880000 0.3860 1451887200 0.3859 1451894400 0.3861 1451901600 0.3858 1451908800 0.3865 1451916000 0.3857 1451923200 0.3864 1451930400 0.3864 1451937600 0.3863 1451944800 0.3865 1451952000 0.3866 1451959200 0.3865 1451966400 0.3866 1451973600 0.3859 1451980800 0.3863 1451988000 0.3861 1451995200 0.3862 1452002400 0.3857 1452009600 0.3861 1452016800 0.3858 1452024000 0.3859 1452031200 0.3854 1452038400 0.3855 1452045600 0.3849 1452052800 0.3855 1452060000 0.3856 1452067200 0.3858 1452074400 0.3854 1452081600 0.3856 1452088800 0.3854 1452096000 0.3856 1452103200 0.3852 1452110400 0.3854 1452117600 0.3850 1452124800 0.3850 1452132000 0.3845 1452139200 0.3851 1452146400 0.3856 1452153600 0.3868 1452160800 0.3867 1452168000 0.3852 1452175200 0.3846 1452182400 0.3849 1452189600 0.3847 1452196800 0.3849 1452204000 0.3849 1452211200 0.3848 1452218400 0.3846 1452225600 0.3850 1452232800 0.3848 1452240000 0.3853 1452247200 0.3849 1452254400 0.3851 1452261600 0.3850 1452268800 0.3848 1452276000 0.3845 1452283200 0.3849 1452290400 0.3847 1452297600 0.3848 1452304800 0.3847 1452312000 0.3850 1452319200 0.3849 1452326400 0.3849 1452333600 0.3848 1452340800 0.3842 1452348000 0.3843 1452355200 0.3842 1452362400 0.3838 1452369600 0.3843 1452376800 0.3841 1452384000 0.3840 1452391200 0.3842 1452398400 0.3844 1452405600 0.3840 1452412800 0.3843 1452420000 0.3841 1452427200 0.3848 1452434400 0.3843 1452441600 0.3844 1452448800 0.3840 1452456000 0.3843 1452463200 0.3841 1452470400 0.3844 1452477600 0.3841 1452484800 0.3842 1452492000 0.3840 1452499200 0.3842 1452506400 0.3839 1452513600 0.3838 1452520800 0.3833 1452528000 0.3838 1452535200 0.3835 1452542400 0.3829 1452549600 0.3825 1452556800 0.3789 1452564000 0.3787 1452571200 0.3825 1452578400 0.3818 1452585600 0.3826 1452592800 0.3823 1452600000 0.3823 1452607200 0.3816 1452614400 0.3821 1452621600 0.3785 1452628800 0.3783 1452636000 0.3820 1452643200 0.3887 1452650400 0.3820 1452657600 0.3822 1452664800 0.3818 1452672000 0.3818 1452679200 0.3817 1452686400 0.3818 1452693600 0.3822 1452700800 0.3824 1452708000 0.3820 1452715200 0.3822 1452722400 0.3819 1452729600 0.3821 1452736800 0.3818 1452744000 0.3818 1452751200 0.3814 1452758400 0.3817 1452765600 0.3815 1452772800 0.3819 1452780000 0.3816 1452787200 0.3817 1452794400 0.3817 1452801600 0.3819 1452808800 0.3813 1452816000 0.3814 1452823200 0.3812 1452830400 0.3814 1452837600 0.3812 1452844800 0.3809 1452852000 0.3810 1452859200 0.3812 1452866400 0.3810 1452873600 0.3810 1452880800 0.3811 1452888000 0.3814 1452895200 0.3811 1452902400 0.3814 1452909600 0.3811 1452916800 0.3814 1452924000 0.3812 1452931200 0.3812 1452938400 0.3805 1452945600 0.3812 1452952800 0.3812 1452960000 0.3813 1452967200 0.3811 1452974400 0.3807 1452981600 0.3810 1452988800 0.3814 1452996000 0.3810 1453003200 0.3812 1453010400 0.3809 1453017600 0.3812 1453024800 0.3812 1453032000 0.3813 1453039200 0.3805 1453046400 0.3812 1453053600 0.3804 1453060800 0.3810 1453068000 0.3809 1453075200 0.3810 1453082400 0.3808 1453089600 0.3809 1453096800 0.3808 1453104000 0.3803 1453111200 0.3804 1453118400 0.3806 1453125600 0.3801 1453132800 0.3804 1453140000 0.3807 1453147200 0.3809 1453154400 0.3807 1453161600 0.3808 1453168800 0.3803 1453176000 0.3808 1453183200 0.3805 1453190400 0.3809 1453197600 0.3805 1453204800 0.3766 1453212000 0.3803 1453219200 0.3808 1453226400 0.3804 1453233600 0.3805 1453240800 0.3802 1453248000 0.3805 1453255200 0.3802 1453262400 0.3804 1453269600 0.3799 1453276800 0.3801 1453284000 0.3763 1453291200 0.3774 1453298400 0.3757 1453305600 0.3762 1453312800 0.3797 1453320000 0.3797 1453327200 0.3796 1453334400 0.3797 1453341600 0.3790 1453348800 0.3792 1453356000 0.3788 1453363200 0.3785 1453370400 0.3784 1453377600 0.3788 1453384800 0.3790 1453392000 0.3799 1453399200 0.3745 1453406400 0.3748 1453413600 0.3740 1453420800 0.3741 1453428000 0.3739 1453435200 0.3740 1453442400 0.3735 1453449600 0.3742 1453456800 0.3787 1453464000 0.3738 1453471200 0.3784 1453478400 0.3786 1453485600 0.3781 1453492800 0.3783 1453500000 0.3780 1453507200 0.3781 1453514400 0.3774 1453521600 0.3815 1453528800 0.3815 1453536000 0.3816 1453543200 0.3812 1453550400 0.3814 1453557600 0.3813 1453564800 0.3815 1453572000 0.3813 1453579200 0.3814 1453586400 0.3814 1453593600 0.3818 1453600800 0.3815 1453608000 0.3817 1453615200 0.3814 1453622400 0.3815 1453629600 0.3813 1453636800 0.3774 1453644000 0.3811 1453651200 0.3812 1453658400 0.3808 1453665600 0.3810 1453672800 0.3808 1453680000 0.3807 1453687200 0.3809 1453694400 0.3808 1453701600 0.3806 1453708800 0.3803 1453716000 0.3805 1453723200 0.3808 1453730400 0.3805 1453737600 0.3806 1453744800 0.3802 1453752000 0.3809 1453759200 0.3807 1453766400 0.3805 1453773600 0.3808 1453780800 0.3808 1453788000 0.3807 1453795200 0.3808 1453802400 0.3805 1453809600 0.3807 1453816800 0.3806 1453824000 0.3806 1453831200 0.3805 1453838400 0.3806 1453845600 0.3797 1453852800 0.3801 1453860000 0.3800 1453867200 0.3799 1453874400 0.3798 1453881600 0.3800 1453888800 0.3725 1453896000 0.3728 1453903200 0.3727 1453910400 0.3802 1453917600 0.3800 1453924800 0.3802 1453932000 0.3799 1453939200 0.3803 1453946400 0.3800 1453953600 0.3799 1453960800 0.3798 1453968000 0.3806 1453975200 0.3799 1453982400 0.3799 1453989600 0.3795 1453996800 0.3797 1454004000 0.3788 1454011200 0.3793 1454018400 0.3785 1454025600 0.3790 1454032800 0.3747 1454040000 0.3789 1454047200 0.3790 1454054400 0.3792 1454061600 0.3788 1454068800 0.3785 1454076000 0.3786 1454083200 0.3785 1454090400 0.3785 1454097600 0.3788 1454104800 0.3787 1454112000 0.3790 1454119200 0.3790 1454126400 0.3787 1454133600 0.3792 1454140800 0.3792 1454148000 0.3787 1454155200 0.3789 1454162400 0.3791 1454169600 0.3792 1454176800 0.3787 1454184000 0.3789 1454191200 0.3789 1454198400 0.3790 1454205600 0.3788 1454212800 0.3788 1454220000 0.3787 1454227200 0.3788 1454234400 0.3786 1454241600 0.3790 1454248800 0.3783 1454256000 0.3790 1454263200 0.3787 1454270400 0.3788 1454277600 0.3787 1454292000 0.3786 1454284800 0.3788 1454299200 0.3787 1454306400 0.3784 1454313600 0.3768 1454320800 0.3763 1454328000 0.3765 1454335200 0.3764 1454342400 0.3767 1454349600 0.3766 1454356800 0.3767 1454364000 0.3760 1454371200 0.3726 1454378400 0.3765 1454385600 0.3765 1454392800 0.3761 1454400000 0.3764 1454407200 0.3761 1454414400 0.3765 1454421600 0.3766 1454428800 0.3764 1454436000 0.3768 1454443200 0.3772 1454450400 0.3765 1454457600 0.3769 1454464800 0.3767 1454472000 0.3769 1454479200 0.3765 1454486400 0.3766 1454493600 0.3763 1454500800 0.3762 1454508000 0.3763 1454515200 0.3766 1454522400 0.3758 1454529600 0.3763 1454536800 0.3761 1454544000 0.3762 1454551200 0.3758 1454558400 0.3759 1454565600 0.3759 1454572800 0.3757 1454580000 0.3791 1454587200 0.3789 1454594400 0.3788 1454601600 0.3791 1454608800 0.3788 1454616000 0.3790 1454623200 0.3789 1454630400 0.3792 1454637600 0.3789 1454644800 0.3790 1454652000 0.3788 1454659200 0.3789 1454666400 0.3783 1454673600 0.3788 1454680800 0.3785 1454688000 0.3786 1454695200 0.3781 1454702400 0.3780 1454709600 0.3772 1454716800 0.3777 1454724000 0.3772 1454731200 0.3776 1454738400 0.3773 1454745600 0.3775 1454752800 0.3773 1454760000 0.3771 1454767200 0.3775 1454774400 0.3775 1454781600 0.3774 1454788800 0.3771 1454796000 0.3773 1454803200 0.3775 1454810400 0.3773 1454817600 0.3775 1454824800 0.3774 1454832000 0.3777 1454839200 0.3776 1454846400 0.3777 1454853600 0.3775 1454860800 0.3774 1454868000 0.3773 1454875200 0.3774 1454882400 0.3772 1454889600 0.3774 1454896800 0.3772 1454904000 0.3773 1454911200 0.3770 1454918400 0.3768 1454925600 0.3767 1454932800 0.3768 1454940000 0.3769 1454947200 0.3770 1454954400 0.3768 1454961600 0.3769 1454968800 0.3767 1454976000 0.3768 1454983200 0.3763 1454990400 0.3768 1454997600 0.3762 1455004800 0.3766 1455012000 0.3765 1455019200 0.3764 1455026400 0.3801 1455033600 0.3801 1455040800 0.3799 1455048000 0.3801 1455055200 0.3798 1455062400 0.3799 1455069600 0.3798 1455076800 0.3798 1455084000 0.3796 1455091200 0.3797 1455098400 0.3795 1455105600 0.3797 1455112800 0.3796 1455120000 0.3797 1455127200 0.3799 1455134400 0.3799 1455141600 0.3802 1455148800 0.3803 1455156000 0.3801 1455163200 0.3794 1455170400 0.3794 1455177600 0.3795 1455184800 0.3790 1455192000 0.3795 1455199200 0.3783 1455206400 0.3788 1455213600 0.3786 1455220800 0.3807 1455228000 0.3807 1455235200 0.3805 1455242400 0.3805 1455249600 0.3807 1455256800 0.3824 1455264000 0.3827 1455271200 0.3822 1455278400 0.3825 1455285600 0.3812 1455292800 0.3814 1455300000 0.3813 1455307200 0.3814 1455314400 0.3809 1455321600 0.3813 1455328800 0.3810 1455336000 0.3811 1455343200 0.3809 1455350400 0.3811 1455357600 0.3810 1455364800 0.3811 1455372000 0.3810 1455379200 0.3811 1455386400 0.3809 1455393600 0.3812 1455400800 0.3811 1455408000 0.3810 1455415200 0.3811 1455422400 0.3812 1455429600 0.3811 1455436800 0.3812 1455444000 0.3811 1455451200 0.3812 1455458400 0.3811 1455465600 0.3812 1455472800 0.3810 1455480000 0.3812 1455487200 0.3810 1455494400 0.3810 1455501600 0.3808 1455508800 0.3808 1455516000 0.3809 1455523200 0.3810 1455530400 0.3809 1455537600 0.3809 1455544800 0.3806 1455552000 0.3807 1455559200 0.3807 1455566400 0.3808 1455573600 0.3805 1455580800 0.3804 1455588000 0.3805 1455595200 0.3809 1455602400 0.3804 1455609600 0.3810 1455616800 0.3799 1455624000 0.3802 1455631200 0.3808 1455638400 0.3803 1455645600 0.3800 1455652800 0.3800 1455660000 0.3798 1455667200 0.3801 1455674400 0.3800 1455681600 0.3798 1455688800 0.3798 1455696000 0.3800 1455703200 0.3798 1455710400 0.3800 1455717600 0.3795 1455724800 0.3798 1455732000 0.3796 1455739200 0.3800 1455746400 0.3807 1455753600 0.3808 1455760800 0.3795 1455768000 0.3800 1455775200 0.3797 1455782400 0.3812 1455789600 0.3811 1455796800 0.3804 1455804000 0.3787 1455811200 0.3788 1455818400 0.3787 1455825600 0.3788 1455832800 0.3788 1455840000 0.3789 1455847200 0.3781 1455854400 0.3783 1455861600 0.3778 1455868800 0.3780 1455876000 0.3777 1455883200 0.3777 1455890400 0.3773 1455897600 0.3776 1455904800 0.3774 1455912000 0.3777 1455919200 0.3768 1455926400 0.3774 1455933600 0.3772 1455940800 0.3773 1455948000 0.3768 1455955200 0.3771 1455962400 0.3764 1455969600 0.3769 1455976800 0.3771 1455984000 0.3772 1455991200 0.3767 1455998400 0.3769 1456005600 0.3771 1456012800 0.3772 1456020000 0.3770 1456027200 0.3769 1456034400 0.3771 1456041600 0.3775 1456048800 0.3767 1456056000 0.3769 1456063200 0.3772 1456070400 0.3769 1456077600 0.3770 1456084800 0.3772 1456092000 0.3769 1456099200 0.3771 1456106400 0.3770 1456113600 0.3770 1456120800 0.3768 1456128000 0.3765 1456135200 0.3766 1456142400 0.3769 1456149600 0.3766 1456156800 0.3768 1456164000 0.3767 1456171200 0.3768 1456178400 0.3767 1456185600 0.3769 1456192800 0.3764 1456200000 0.3766 1456207200 0.3759 1456214400 0.3765 1456221600 0.3763 1456228800 0.3763 1456236000 0.3762 1456243200 0.3762 1456250400 0.3761 1456257600 0.3765 1456264800 0.3759 1456272000 0.3758 1456279200 0.3760 1456286400 0.3760 1456293600 0.3757 1456300800 0.3759 1456308000 0.3758 1456315200 0.3758 1456322400 0.3756 1456329600 0.3760 1456336800 0.3761 1456344000 0.3757 1456351200 0.3757 1456358400 0.3757 1456365600 0.3756 1456372800 0.3755 1456380000 0.3754 1456387200 0.3755 1456394400 0.3755 1456401600 0.3753 1456408800 0.3751 1456416000 0.3756 1456423200 0.3755 1456430400 0.3756 1456437600 0.3752 1456444800 0.3751 1456452000 0.3753 1456459200 0.3752 1456466400 0.3750 1456473600 0.3752 1456480800 0.3750 1456488000 0.3748 1456495200 0.3752 1456502400 0.3750 1456509600 0.3750 1456516800 0.3752 1456524000 0.3750 1456531200 0.3748 1456538400 0.3748 1456545600 0.3749 1456552800 0.3747 1456560000 0.3745 1456567200 0.3742 1456574400 0.3750 1456581600 0.3749 1456588800 0.3751 1456596000 0.3744 1456603200 0.3714 1456610400 0.3748 1456617600 0.3749 1456624800 0.3748 1456632000 0.3750 1456639200 0.3748 1456646400 0.3749 1456653600 0.3747 1456660800 0.3749 1456668000 0.3746 1456675200 0.3751 1456682400 0.3749 1456689600 0.3751 1456696800 0.3750 1456704000 0.3752 1456711200 0.3752 1456718400 0.3760 1456725600 0.3756 1456732800 0.3756 1456740000 0.3751 1456747200 0.3754 1456754400 0.3754 1456761600 0.3753 1456768800 0.3752 1456776000 0.3753 1456783200 0.3749 1456797600 0.3755 1456790400 0.3758 1456804800 0.3754 1456812000 0.3750 1456819200 0.3753 1456826400 0.3752 1456833600 0.3748 1456840800 0.3751 1456848000 0.3754 1456855200 0.3754 1456862400 0.3755 1456869600 0.3748 1456876800 0.3750 1456884000 0.3749 1456891200 0.3748 1456898400 0.3745 1456905600 0.3748 1456912800 0.3747 1456920000 0.3746 1456927200 0.3743 1456934400 0.3711 1456941600 0.3711 1456948800 0.3711 1456956000 0.3713 1456963200 0.3711 1456970400 0.3712 1456977600 0.3714 1456984800 0.3709 1456992000 0.3711 1456999200 0.3708 1457006400 0.3709 1457013600 0.3678 1457020800 0.3715 1457028000 0.3711 1457035200 0.3720 1457042400 0.3709 1457049600 0.3707 1457056800 0.3712 1457064000 0.3708 1457071200 0.3706 1457078400 0.3709 1457085600 0.3701 1457092800 0.3702 1457100000 0.3702 1457107200 0.3703 1457114400 0.3702 1457121600 0.3701 1457128800 0.3698 1457136000 0.3702 1457143200 0.3700 1457150400 0.3701 1457157600 0.3698 1457164800 0.3700 1457172000 0.3697 1457179200 0.3699 1457186400 0.3698 1457193600 0.3701 1457200800 0.3700 1457208000 0.3704 1457215200 0.3699 1457222400 0.3701 1457229600 0.3699 1457236800 0.3701 1457244000 0.3699 1457251200 0.3703 1457258400 0.3698 1457265600 0.3696 1457272800 0.3694 1457280000 0.3696 1457287200 0.3694 1457294400 0.3696 1457301600 0.3694 1457308800 0.3700 1457316000 0.3698 1457323200 0.3700 1457330400 0.3699 1457337600 0.3699 1457344800 0.3698 1457352000 0.3701 1457359200 0.3691 1457366400 0.3696 1457373600 0.3700 1457380800 0.3701 1457388000 0.3699 1457395200 0.3701 1457402400 0.3679 1457409600 0.3678 1457416800 0.3642 1457424000 0.3644 1457431200 0.3641 1457438400 0.3641 1457445600 0.3641 1457452800 0.3642 1457460000 0.3640 1457467200 0.3643 1457474400 0.3641 1457481600 0.3641 1457488800 0.3640 1457496000 0.3640 1457503200 0.3639 1457510400 0.3639 1457517600 0.3637 1457524800 0.3638 1457532000 0.3637 1457539200 0.3640 1457546400 0.3639 1457553600 0.3640 1457560800 0.3656 1457568000 0.3658 1457575200 0.3657 1457582400 0.3659 1457589600 0.3655 1457596800 0.3665 1457604000 0.3662 1457611200 0.3667 1457618400 0.3665 1457625600 0.3664 1457632800 0.3664 1457640000 0.3665 1457647200 0.3664 1457654400 0.3665 1457661600 0.3663 1457668800 0.3666 1457676000 0.3666 1457683200 0.3668 1457690400 0.3664 1457697600 0.3665 1457704800 0.3661 1457712000 0.3663 1457719200 0.3660 1457726400 0.3658 1457733600 0.3655 1457740800 0.3657 1457748000 0.3655 1457755200 0.3657 1457762400 0.3652 1457769600 0.3655 1457776800 0.3653 1457784000 0.3653 1457791200 0.3652 1457798400 0.3653 1457805600 0.3653 1457812800 0.3688 1457820000 0.3688 1457827200 0.3691 1457834400 0.3689 1457841600 0.3693 1457848800 0.3690 1457856000 0.3690 1457863200 0.3683 1457870400 0.3690 1457877600 0.3689 1457884800 0.3689 1457892000 0.3687 1457899200 0.3689 1457906400 0.3687 1457913600 0.3691 1457920800 0.3687 1457928000 0.3689 1457935200 0.3687 1457942400 0.3695 1457949600 0.3686 1457956800 0.3696 1457964000 0.3684 1457971200 0.3689 1457978400 0.3679 1457985600 0.3683 1457992800 0.3681 1458000000 0.3684 1458007200 0.3753 1458014400 0.3750 1458021600 0.3748 1458028800 0.3748 1458036000 0.3750 1458043200 0.3751 1458050400 0.3783 1458057600 0.3785 1458064800 0.3783 1458072000 0.3784 1458079200 0.3786 1458086400 0.3788 1458093600 0.3751 1458100800 0.3753 1458108000 0.3784 1458115200 0.3787 1458122400 0.3816 1458129600 0.3819 1458136800 0.3819 1458144000 0.3820 1458151200 0.3816 1458158400 0.3818 1458165600 0.3816 1458172800 0.3817 1458180000 0.3815 1458187200 0.3817 1458194400 0.3816 1458201600 0.3818 1458208800 0.3815 1458216000 0.3852 1458223200 0.3848 1458230400 0.3852 1458237600 0.3849 1458244800 0.3850 1458252000 0.3848 1458259200 0.3853 1458266400 0.3853 1458273600 0.3853 1458280800 0.3853 1458288000 0.3855 1458295200 0.3860 1458302400 0.3821 1458309600 0.3820 1458316800 0.3850 1458324000 0.3846 1458331200 0.3847 1458338400 0.3843 1458345600 0.3844 1458352800 0.3842 1458360000 0.3848 1458367200 0.3846 1458374400 0.3846 1458381600 0.3845 1458388800 0.3848 1458396000 0.3850 1458403200 0.3847 1458410400 0.3812 1458417600 0.3812 1458424800 0.3812 1458432000 0.3811 1458439200 0.3814 1458446400 0.3813 1458453600 0.3817 1458460800 0.3818 1458468000 0.3816 1458475200 0.3815 1458482400 0.3813 1458489600 0.3814 1458496800 0.3813 1458504000 0.3813 1458511200 0.3813 1458518400 0.3811 1458525600 0.3811 1458532800 0.3815 1458540000 0.3812 1458547200 0.3812 1458554400 0.3807 1458561600 0.3807 1458568800 0.3805 1458576000 0.3805 1458583200 0.3809 1458590400 0.3811 1458597600 0.3807 1458604800 0.3805 1458612000 0.3806 1458619200 0.3809 1458626400 0.3806 1458633600 0.3809 1458640800 0.3814 1458648000 0.3810 1458655200 0.3807 1458662400 0.3805 1458669600 0.3805 1458676800 0.3804 1458684000 0.3810 1458691200 0.3813 1458698400 0.3809 1458705600 0.3813 1458712800 0.3811 1458720000 0.3778 1458727200 0.3775 1458734400 0.3777 1458741600 0.3771 1458748800 0.3772 1458756000 0.3769 1458763200 0.3770 1458770400 0.3769 1458777600 0.3770 1458784800 0.3767 1458792000 0.3768 1458799200 0.3765 1458806400 0.3766 1458813600 0.3799 1458820800 0.3801 1458828000 0.3799 1458835200 0.3801 1458842400 0.3797 1458849600 0.3798 1458856800 0.3815 1458864000 0.3749 1458871200 0.3747 1458878400 0.3748 1458885600 0.3746 1458892800 0.3747 1458900000 0.3711 1458907200 0.3713 1458914400 0.3712 1458921600 0.3713 1458928800 0.3710 1458936000 0.3712 1458943200 0.3711 1458950400 0.3644 1458957600 0.3641 1458964800 0.3644 1458972000 0.3642 1458979200 0.3644 1458986400 0.3642 1458993600 0.3644 1459000800 0.3641 1459008000 0.3644 1459015200 0.3642 1459022400 0.3645 1459029600 0.3643 1459036800 0.3644 1459044000 0.3643 1459051200 0.3645 1459058400 0.3643 1459065600 0.3644 1459072800 0.3644 1459080000 0.3646 1459087200 0.3643 1459094400 0.3645 1459101600 0.3573 1459108800 0.3576 1459116000 0.3574 1459123200 0.3576 1459130400 0.3575 1459137600 0.3577 1459144800 0.3574 1459152000 0.3576 1459159200 0.3574 1459166400 0.3575 1459173600 0.3572 1459180800 0.3575 1459188000 0.3572 1459195200 0.3574 1459202400 0.3573 1459209600 0.3575 1459216800 0.3572 1459224000 0.3575 1459231200 0.3574 1459238400 0.3575 1459245600 0.3570 1459252800 0.3572 1459260000 0.3572 1459267200 0.3606 1459274400 0.3605 1459281600 0.3606 1459288800 0.3601 1459296000 0.3603 1459303200 0.3649 1459310400 0.3603 1459317600 0.3602 1459324800 0.3603 1459332000 0.3601 1459339200 0.3604 1459346400 0.3601 1459353600 0.3635 1459360800 0.3631 1459368000 0.3634 1459375200 0.3632 1459382400 0.3601 1459389600 0.3599 1459396800 0.3599 1459404000 0.3597 1459411200 0.3599 1459418400 0.3596 1459425600 0.3632 1459432800 0.3633 1459440000 0.3632 1459447200 0.3635 1459454400 0.3633 1459461600 0.3631 1459476000 0.3633 1459468800 0.3632 1459483200 0.3636 1459490400 0.3636 1459497600 0.3635 1459504800 0.3634 1459512000 0.3631 1459519200 0.3631 1459526400 0.3630 1459533600 0.3627 1459540800 0.3628 1459548000 0.3625 1459555200 0.3626 1459562400 0.3624 1459569600 0.3626 1459576800 0.3624 1459584000 0.3627 1459591200 0.3624 1459598400 0.3627 1459605600 0.3624 1459612800 0.3627 1459620000 0.3627 1459627200 0.3630 1459634400 0.3627 1459641600 0.3628 1459648800 0.3625 1459656000 0.3627 1459663200 0.3627 1459670400 0.3630 1459677600 0.3628 1459684800 0.3630 1459692000 0.3628 1459699200 0.3629 1459706400 0.3628 1459713600 0.3631 1459720800 0.3628 1459728000 0.3631 1459735200 0.3629 1459742400 0.3634 1459749600 0.3632 1459756800 0.3632 1459764000 0.3630 1459771200 0.3632 1459778400 0.3630 1459785600 0.3632 1459792800 0.3698 1459800000 0.3701 1459807200 0.3699 1459814400 0.3698 1459821600 0.3696 1459828800 0.3702 1459836000 0.3698 1459843200 0.3699 1459850400 0.3661 1459857600 0.3664 1459864800 0.3696 1459872000 0.3697 1459879200 0.3697 1459886400 0.3695 1459893600 0.3725 1459900800 0.3694 1459908000 0.3726 1459915200 0.3695 1459922400 0.3693 1459929600 0.3696 1459936800 0.3695 1459944000 0.3697 1459951200 0.3694 1459958400 0.3694 1459965600 0.3684 1459972800 0.3687 1459980000 0.3686 1459987200 0.3697 1459994400 0.3693 1460001600 0.3695 1460008800 0.3703 1460016000 0.3708 1460023200 0.3695 1460030400 0.3694 1460037600 0.3692 1460044800 0.3690 1460052000 0.3692 1460059200 0.3690 1460066400 0.3723 1460073600 0.3724 1460080800 0.3721 1460088000 0.3724 1460095200 0.3722 1460102400 0.3724 1460109600 0.3722 1460116800 0.3722 1460124000 0.3720 1460131200 0.3722 1460138400 0.3720 1460145600 0.3723 1460152800 0.3720 1460160000 0.3719 1460167200 0.3716 1460174400 0.3717 1460181600 0.3716 1460188800 0.3719 1460196000 0.3717 1460203200 0.3717 1460210400 0.3647 1460217600 0.3649 1460224800 0.3647 1460232000 0.3648 1460239200 0.3644 1460246400 0.3648 1460253600 0.3647 1460260800 0.3648 1460268000 0.3680 1460275200 0.3681 1460282400 0.3679 1460289600 0.3681 1460296800 0.3679 1460304000 0.3680 1460311200 0.3678 1460318400 0.3681 1460325600 0.3679 1460332800 0.3681 1460340000 0.3679 1460347200 0.3680 1460354400 0.3678 1460361600 0.3680 1460368800 0.3678 1460376000 0.3678 1460383200 0.3676 1460390400 0.3677 1460397600 0.3673 1460404800 0.3675 1460412000 0.3672 1460419200 0.3672 1460426400 0.3679 1460433600 0.3681 1460440800 0.3677 1460448000 0.3678 1460455200 0.3675 1460462400 0.3676 1460469600 0.3709 1460476800 0.3708 1460484000 0.3707 1460491200 0.3708 1460498400 0.3705 1460505600 0.3709 1460512800 0.3708 1460520000 0.3708 1460527200 0.3709 1460534400 0.3711 1460541600 0.3709 1460548800 0.3708 1460556000 0.3706 1460563200 0.3709 1460570400 0.3709 1460577600 0.3711 1460584800 0.3710 1460592000 0.3711 1460599200 0.3710 1460606400 0.3709 1460613600 0.3705 1460620800 0.3706 1460628000 0.3714 1460635200 0.3704 1460642400 0.3702 1460649600 0.3701 1460656800 0.3702 1460664000 0.3706 1460671200 0.3703 1460678400 0.3701 1460685600 0.3702 1460692800 0.3706 1460700000 0.3705 1460707200 0.3705 1460714400 0.3703 1460721600 0.3703 1460728800 0.3699 1460736000 0.3702 1460743200 0.3744 1460750400 0.3702 1460757600 0.3699 1460764800 0.3702 1460772000 0.3700 1460779200 0.3702 1460786400 0.3700 1460793600 0.3703 1460800800 0.3700 1460808000 0.3701 1460815200 0.3698 1460822400 0.3700 1460829600 0.3701 1460836800 0.3702 1460844000 0.3700 1460851200 0.3701 1460858400 0.3700 1460865600 0.3749 1460872800 0.3746 1460880000 0.3747 1460887200 0.3742 1460894400 0.3742 1460901600 0.3742 1460908800 0.3741 1460916000 0.3741 1460923200 0.3744 1460930400 0.3700 1460937600 0.3701 1460944800 0.3700 1460952000 0.3699 1460959200 0.3697 1460966400 0.3696 1460973600 0.3696 1460980800 0.3700 1460988000 0.3696 1460995200 0.3700 1461002400 0.3698 1461009600 0.3697 1461016800 0.3696 1461024000 0.3696 1461031200 0.3699 1461038400 0.3701 1461045600 0.3698 1461052800 0.3700 1461060000 0.3697 1461067200 0.3698 1461074400 0.3696 1461081600 0.3700 1461088800 0.3693 1461096000 0.3696 1461103200 0.3694 1461110400 0.3695 1461117600 0.3693 1461124800 0.3688 1461132000 0.3686 1461139200 0.3687 1461146400 0.3685 1461153600 0.3686 1461160800 0.3685 1461168000 0.3688 1461175200 0.3690 1461182400 0.3690 1461189600 0.3689 1461196800 0.3690 1461204000 0.3688 1461211200 0.3689 1461218400 0.3687 1461225600 0.3687 1461232800 0.3685 1461240000 0.3686 1461247200 0.3685 1461254400 0.3682 1461261600 0.3680 1461268800 0.3682 1461276000 0.3687 1461283200 0.3692 1461290400 0.3688 1461297600 0.3690 1461304800 0.3691 1461312000 0.3689 1461319200 0.3689 1461326400 0.3690 1461333600 0.3649 1461340800 0.3652 1461348000 0.3648 1461355200 0.3649 1461362400 0.3646 1461369600 0.3649 1461376800 0.3681 1461384000 0.3683 1461391200 0.3682 1461398400 0.3683 1461405600 0.3680 1461412800 0.3683 1461420000 0.3681 1461427200 0.3684 1461434400 0.3682 1461441600 0.3684 1461448800 0.3684 1461456000 0.3686 1461463200 0.3685 1461470400 0.3688 1461477600 0.3687 1461484800 0.3688 1461492000 0.3685 1461499200 0.3687 1461506400 0.3685 1461513600 0.3686 1461520800 0.3683 1461528000 0.3684 1461535200 0.3683 1461542400 0.3686 1461549600 0.3684 1461556800 0.3685 1461564000 0.3683 1461571200 0.3686 1461578400 0.3683 1461585600 0.3683 1461592800 0.3682 1461600000 0.3684 1461607200 0.3681 1461614400 0.3684 1461621600 0.3683 1461628800 0.3684 1461636000 0.3681 1461643200 0.3694 1461650400 0.3716 1461657600 0.3714 1461664800 0.3713 1461672000 0.3713 1461679200 0.3712 1461686400 0.3712 1461693600 0.3711 1461700800 0.3713 1461708000 0.3710 1461715200 0.3713 1461722400 0.3713 1461729600 0.3712 1461736800 0.3710 1461744000 0.3681 1461751200 0.3710 1461758400 0.3716 1461765600 0.3708 1461772800 0.3714 1461780000 0.3716 1461787200 0.3716 1461794400 0.3712 1461801600 0.3713 1461808800 0.3711 1461816000 0.3715 1461823200 0.3713 1461830400 0.3715 1461837600 0.3706 1461844800 0.3715 1461852000 0.3704 1461859200 0.3705 1461866400 0.3704 1461873600 0.3705 1461880800 0.3704 1461888000 0.3705 1461895200 0.3703 1461902400 0.3708 1461909600 0.3704 1461916800 0.3718 1461924000 0.3714 1461931200 0.3714 1461938400 0.3704 1461945600 0.3672 1461952800 0.3704 1461960000 0.3705 1461967200 0.3695 1461974400 0.3697 1461981600 0.3695 1461988800 0.3699 1461996000 0.3699 1462003200 0.3699 1462010400 0.3697 1462017600 0.3699 1462024800 0.3695 1462032000 0.3704 1462039200 0.3702 1462046400 0.3704 1462053600 0.3702 1462068000 0.3701 1462060800 0.3705 1462075200 0.3703 1462082400 0.3701 1462089600 0.3703 1462096800 0.3701 1462104000 0.3702 1462111200 0.3700 1462118400 0.3702 1462125600 0.3690 1462132800 0.3692 1462140000 0.3690 1462147200 0.3692 1462154400 0.3690 1462161600 0.3690 1462168800 0.3690 1462176000 0.3691 1462183200 0.3698 1462190400 0.3700 1462197600 0.3698 1462204800 0.3699 1462212000 0.3698 1462219200 0.3698 1462226400 0.3696 1462233600 0.3697 1462240800 0.3697 1462248000 0.3698 1462255200 0.3695 1462262400 0.3695 1462269600 0.3694 1462276800 0.3694 1462284000 0.3693 1462291200 0.3694 1462298400 0.3692 1462305600 0.3695 1462312800 0.3694 1462320000 0.3695 1462327200 0.3693 1462334400 0.3698 1462341600 0.3665 1462348800 0.3696 1462356000 0.3694 1462363200 0.3692 1462370400 0.3692 1462377600 0.3690 1462384800 0.3688 1462392000 0.3690 1462399200 0.3688 1462406400 0.3689 1462413600 0.3656 1462420800 0.3690 1462428000 0.3689 1462435200 0.3687 1462442400 0.3683 1462449600 0.3683 1462456800 0.3684 1462464000 0.3684 1462471200 0.3683 1462478400 0.3684 1462485600 0.3683 1462492800 0.3683 1462500000 0.3682 1462507200 0.3685 1462514400 0.3683 1462521600 0.3686 1462528800 0.3684 1462536000 0.3685 1462543200 0.3681 1462550400 0.3682 1462557600 0.3682 1462564800 0.3653 1462572000 0.3649 1462579200 0.3652 1462586400 0.3649 1462593600 0.3651 1462600800 0.3647 1462608000 0.3649 1462615200 0.3647 1462622400 0.3649 1462629600 0.3646 1462636800 0.3648 1462644000 0.3646 1462651200 0.3648 1462658400 0.3650 1462665600 0.3652 1462672800 0.3647 1462680000 0.3649 1462687200 0.3614 1462694400 0.3617 1462701600 0.3615 1462708800 0.3616 1462716000 0.3614 1462723200 0.3648 1462881600 0.3645 1462888800 0.3640 1462896000 0.3643 1462903200 0.3640 1462910400 0.3641 1462917600 0.3608 1462924800 0.3641 1462932000 0.3639 1462939200 0.3642 1462946400 0.3645 1462953600 0.3643 1462960800 0.3639 1462968000 0.3641 1462975200 0.3637 1462982400 0.3574 1462989600 0.3604 1462996800 0.3616 1463004000 0.3643 1463025600 0.3644 1463032800 0.3642 1463040000 0.3644 1463047200 0.3612 1463068800 0.1298 1463076000 0.3610 1463083200 0.3618 1463090400 0.3609 1463097600 0.3610 1463104800 0.3609 1463112000 0.3610 1463119200 0.3608 1463126400 0.3611 1463133600 0.3609 1463292000 0.3604 1463299200 0.3604 1463313600 0.3604 1463320800 0.3603 1463328000 0.3604 1463335200 0.3601 1463342400 0.3603 1463349600 0.3600 1463356800 0.3602 1463364000 0.3601 1463371200 0.3603 1463378400 0.3602 1463385600 0.3602 1463392800 0.3601 1463400000 0.3880 1463450400 0.3592 1463457600 0.3592 1463464800 0.3602 1463472000 0.3588 1463479200 0.3587 1463486400 0.3590 1463493600 0.3588 1463500800 0.3589 1463508000 0.3588 1463515200 0.3589 1463522400 0.3588 1463551200 0.3591 1463558400 0.3592 1463565600 0.3587 1463572800 0.3589 1463580000 0.3619 1463587200 0.3624 1463594400 0.3618 1463623200 0.3617 1463630400 0.3619 1463637600 0.3622 1463659200 0.3620 1463666400 0.3616 1463673600 0.3618 1463680800 0.3619 1463688000 0.3663 1463695200 0.3614 1463702400 0.3614 1463709600 0.3611 1463716800 0.3613 1463724000 0.3610 1463731200 0.3611 1463738400 0.3609 1463745600 0.3605 1463752800 0.3607 1463760000 0.3602 1463767200 0.3599 1463774400 0.3602 1463781600 0.3600 1463788800 0.3601 1463796000 0.3600 1463803200 0.3602 1463810400 0.3602 1463817600 0.3604 1463824800 0.3602 1463832000 0.3605 1463839200 0.3604 1463846400 0.3606 1463853600 0.3599 1463860800 0.3600 1463868000 0.3601 1463875200 0.3601 1463882400 0.3600 1463889600 0.3602 1463896800 0.3602 1463904000 0.3604 1463911200 0.3601 1463918400 0.3604 1463925600 0.3602 1463932800 0.3602 1463940000 0.3600 1463947200 0.3602 1463954400 0.3600 1463961600 0.3601 1463968800 0.3601 1463976000 0.3600 1463983200 0.3598 1463990400 0.3599 1463997600 0.3598 1464004800 0.3599 1464012000 0.3596 1464019200 0.3598 1464026400 0.3595 1464033600 0.3596 1464040800 0.3594 1464048000 0.3596 1464055200 0.3594 1464062400 0.3595 1464069600 0.3598 1464076800 0.3597 1464084000 0.3594 1464091200 0.3596 1464098400 0.3595 1464105600 0.3594 1464112800 0.3592 1464120000 0.3591 1464127200 0.3576 1464134400 0.3576 1464141600 0.3574 1464148800 0.3575 1464156000 0.3575 1464163200 0.3577 1464170400 0.3586 1464177600 0.3586 1464184800 0.3584 1464192000 0.3587 1464199200 0.3584 1464206400 0.3586 1464213600 0.3584 1464220800 0.3634 1464228000 0.3584 1464235200 0.3588 1464242400 0.3582 1464249600 0.3578 1464256800 0.3577 1464264000 0.3579 1464271200 0.3576 1464285600 0.3575 1464300000 0.3573 1464321600 0.3615 1464328800 0.3576 1464336000 0.3578 1464343200 0.3572 1464350400 0.3578 1464357600 0.3577 1464364800 0.3580 1464372000 0.3585 1464379200 0.3586 1464386400 0.3577 1464393600 0.3542 1464400800 0.3539 1464408000 0.3548 1464415200 0.3545 1464422400 0.3548 1464429600 0.3543 1464436800 0.3546 1464444000 0.3543 1464451200 0.3545 1464458400 0.3543 1464465600 0.3544 1464472800 0.3543 1464480000 0.3512 1464487200 0.3543 1464494400 0.3545 1464501600 0.3544 1464508800 0.3541 1464516000 0.3538 1464523200 0.3540 1464530400 0.3538 1464537600 0.3540 1464544800 0.3539 1464552000 0.3539 1464559200 0.3538 1464566400 0.3545 1464573600 0.3542 1464580800 0.3545 1464588000 0.3546 1464595200 0.3545 1464602400 0.3513 1464609600 0.3544 1464616800 0.3543 1464624000 0.3540 1464631200 0.3544 1464638400 0.3507 1464645600 0.3537 1464652800 0.3537 1464660000 0.3537 1464667200 0.3539 1464674400 0.3538 1464681600 0.3534 1464688800 0.3533 1464696000 0.3541 1464703200 0.3538 1464710400 0.3536 1464717600 0.3537 1464724800 0.3504 1464732000 0.3502 1464746400 0.3502 1464739200 0.3503 1464753600 0.3504 1464760800 0.3502 1464768000 0.3503 1464775200 0.3535 1464782400 0.3741 1464789600 0.3535 1464796800 0.3536 1464804000 0.3578 1464811200 0.3565 1464818400 0.3565 1464825600 0.3565 1464832800 0.3563 1464840000 0.3534 1464847200 0.3567 1464854400 0.3565 1464861600 0.3560 1464868800 0.3554 1464876000 0.3555 1464883200 0.3556 1464890400 0.3555 1464897600 0.3556 1464904800 0.3554 1464912000 0.3557 1464919200 0.3555 1464926400 0.3557 1464933600 0.3555 1464940800 0.3557 1464948000 0.3555 1464955200 0.3554 1464962400 0.3552 1464969600 0.3551 1464976800 0.3549 1464984000 0.3549 1464991200 0.3549 1464998400 0.3550 1465005600 0.3548 1465012800 0.3551 1465020000 0.3550 1465027200 0.3550 1465034400 0.3550 1465041600 0.3552 1465048800 0.3550 1465056000 0.3552 1465063200 0.3549 1465070400 0.3551 1465077600 0.3554 1465084800 0.3556 1465092000 0.3549 1465099200 0.3551 1465106400 0.3549 1465113600 0.3550 1465120800 0.3549 1465128000 0.3551 1465135200 0.3549 1465142400 0.3549 1465149600 0.3547 1465156800 0.3547 1465164000 0.3548 1465171200 0.3549 1465178400 0.3548 1465185600 0.3550 1465192800 0.3547 1465200000 0.3553 1465207200 0.3547 1465214400 0.3550 1465221600 0.3548 1465228800 0.3550 1465236000 0.3549 1465243200 0.3552 1465250400 0.3550 1465257600 0.3552 1465264800 0.3549 1465272000 0.3549 1465279200 0.3548 1465286400 0.3548 1465293600 0.3546 1465300800 0.3546 1465308000 0.3546 1465315200 0.3549 1465322400 0.3547 1465329600 0.3549 1465336800 0.3547 1465344000 0.3549 1465351200 0.3545 1465358400 0.3547 1465365600 0.3544 1465372800 0.3545 1465380000 0.3544 1465387200 0.3544 1465394400 0.3541 1465401600 0.3543 1465408800 0.3539 1465416000 0.3539 1465423200 0.3536 1465430400 0.3536 1465437600 0.3502 1465444800 0.3505 1465452000 0.3505 1465459200 0.3538 1465466400 0.3506 1465473600 0.3507 1465480800 0.3504 1465488000 0.3504 1465495200 0.3600 1465502400 0.3600 1465509600 0.3598 1465516800 0.3599 1465524000 0.3599 1465531200 0.3602 1465538400 0.3599 1465545600 0.3598 1465552800 0.3596 1465560000 0.3597 1465567200 0.3597 1465574400 0.3595 1465581600 0.3593 1465588800 0.3625 1465596000 0.3618 1465603200 0.3620 1465610400 0.3621 1465617600 0.3590 1465624800 0.3589 1465632000 0.3592 1465639200 0.3589 1465646400 0.3590 1465653600 0.3585 1465660800 0.3587 1465682340 0.3586 1465682400 0.3586 1465689600 0.3587 1465696800 0.3585 1465704000 0.3587 1465711200 0.3586 1465718400 0.3590 1465725600 0.3581 1465732800 0.3586 1465740000 0.3584 1465747200 0.3585 1465754400 0.3582 1465761600 0.3583 1465768800 0.3583 1465776000 0.3586 1465783200 0.3584 1465790400 0.3586 1465797600 0.3584 1465804800 0.3586 1465812000 0.3584 1465819200 0.3586 1465826400 0.3585 1465833600 0.3617 1465840800 0.3615 1465848000 0.3648 1465855200 0.3644 1465862400 0.3648 1465869600 0.3645 1465876800 0.3648 1465884000 0.3649 1465891200 0.3650 1465898400 0.3645 1465905600 0.3646 1465912800 0.3709 1465920000 0.3710 1465927200 0.3707 1465934400 0.3705 1465941600 0.3638 1465948800 0.3640 1465956000 0.3639 1465963200 0.3640 1465970400 0.3637 1465977600 0.3638 1465984800 0.3637 1465992000 0.3633 1465999200 0.3632 1466006400 0.3633 1466013600 0.3629 1466020800 0.3630 1466028000 0.3625 1466035200 0.3624 1466042400 0.3624 1466049600 0.3627 1466056800 0.3626 1466064000 0.3627 1466071200 0.3626 1466078400 0.3625 1466085600 0.3622 1466092800 0.3624 1466100000 0.3624 1466107200 0.3626 1466114400 0.3624 1466121600 0.3623 1466128800 0.3620 1466136000 0.3622 1466143200 0.3621 1466150400 0.3621 1466157600 0.3628 1466164800 0.3630 1466172000 0.3594 1466179200 0.3596 1466186400 0.3596 1466193600 0.3602 1466200800 0.3602 1466208000 0.3603 1466215200 0.3602 1466222400 0.3604 1466229600 0.3609 1466236800 0.3608 1466244000 0.3602 1466251200 0.3604 1466258400 0.3601 1466265600 0.3635 1466272800 0.3634 1466280000 0.3612 1466287200 0.3611 1466294400 0.3612 1466301600 0.3602 1466308800 0.3604 1466316000 0.3603 1466323200 0.3605 1466330400 0.3604 1466337600 0.3606 1466344800 0.3603 1466352000 0.3606 1466359200 0.3608 1466366400 0.3611 1466373600 0.3610 1466380800 0.3602 1466388000 0.3600 1466395200 0.3604 1466402400 0.3600 1466409600 0.3601 1466416800 0.3597 1466424000 0.3598 1466431200 0.3596 1466438400 0.3630 1466445600 0.3629 1466452800 0.3629 1466460000 0.3629 1466467200 0.3631 1466474400 0.3630 1466481600 0.3632 1466488800 0.3631 1466496000 0.3630 1466503200 0.3624 1466510400 0.3661 1466517600 0.3657 1466524800 0.3659 1466532000 0.3656 1466539200 0.3656 1466546400 0.3655 1466553600 0.3656 1466560800 0.3654 1466568000 0.3654 1466575200 0.3653 1466582400 0.3654 1466589600 0.3621 1466596800 0.3590 1466604000 0.3586 1466611200 0.3620 1466618400 0.3617 1466625600 0.3619 1466632800 0.3617 1466640000 0.3652 1466647200 0.3650 1466654400 0.3648 1466661600 0.3651 1466668800 0.3651 1466676000 0.3650 1466683200 0.3651 1466690400 0.3650 1466697600 0.3648 1466704800 0.3648 1466712000 0.3650 1466719200 0.3647 1466726400 0.3648 1466733600 0.3648 1466740800 0.3649 1466748000 0.3646 1466755200 0.3649 1466762400 0.3646 1466769600 0.3647 1466776800 0.3645 1466784000 0.3647 1466791200 0.3642 1466798400 0.3643 1466805600 0.3641 1466812800 0.3645 1466820000 0.3643 1466827200 0.3645 1466834400 0.3643 1466841600 0.3646 1466848800 0.3641 1466856000 0.3642 1466863200 0.3640 1466870400 0.3642 1466877600 0.3649 1466884800 0.3653 1466892000 0.3644 1466899200 0.3645 1466906400 0.3649 1466913600 0.3646 1466920800 0.3645 1466928000 0.3646 1466935200 0.3645 1466942400 0.3644 1466949600 0.3642 1466956800 0.3644 1466964000 0.3642 1466971200 0.3643 1466978400 0.3641 1466985600 0.3648 1466992800 0.3642 1467000000 0.3643 1467007200 0.3639 1467014400 0.3641 1467021600 0.3638 1467028800 0.3638 1467036000 0.3638 1467043200 0.3639 1467050400 0.3639 1467057600 0.3639 1467064800 0.3643 1467072000 0.3643 1467079200 0.3641 1467086400 0.3643 1467093600 0.3641 1467100800 0.3650 1467108000 0.3640 1467115200 0.3642 1467122400 0.3638 1467129600 0.3641 1467136800 0.3637 1467144000 0.3638 1467151200 0.3633 1467158400 0.3628 1467165600 0.3626 1467172800 0.3629 1467180000 0.3630 1467187200 0.3631 1467194400 0.3631 1467201600 0.3629 1467208800 0.3627 1467216000 0.3627 1467223200 0.3627 1467230400 0.3627 1467237600 0.3625 1467244800 0.3628 1467252000 0.3625 1467259200 0.3626 1467266400 0.3626 1467273600 0.3627 1467280800 0.3624 1467288000 0.3627 1467295200 0.3624 1467302400 0.3622 1467309600 0.3620 1467316800 0.3620 1467324000 0.3621 1467338400 0.3618 1467331200 0.3621 1467345600 0.3620 1467352800 0.3620 1467360000 0.3620 1467367200 0.3617 1467374400 0.3588 1467381600 0.3586 1467388800 0.3588 1467396000 0.3587 1467403200 0.3587 1467410400 0.3584 1467417600 0.3586 1467424800 0.3590 1467432000 0.3586 1467439200 0.3584 1467446400 0.3586 1467453600 0.3584 1467460800 0.3585 1467468000 0.3585 1467475200 0.3587 1467482400 0.3584 1467489600 0.3585 1467496800 0.3587 1467504000 0.3586 1467511200 0.3583 1467518400 0.3589 1467525600 0.3589 1467532800 0.3590 1467540000 0.3588 1467547200 0.3590 1467554400 0.3587 1467561600 0.3588 1467568800 0.3587 1467576000 0.3588 1467583200 0.3588 1467590400 0.3590 1467597600 0.3588 1467604800 0.3589 1467612000 0.3612 1467619200 0.3588 1467626400 0.3587 1467633600 0.3588 1467640800 0.3585 1467648000 0.3587 1467655200 0.3587 1467662400 0.3586 1467669600 0.3584 1467676800 0.3585 1467684000 0.3584 1467691200 0.3584 1467698400 0.3583 1467705600 0.3585 1467712800 0.3583 1467720000 0.3586 1467727200 0.3585 1467734400 0.3590 1467741600 0.3570 1467748800 0.3560 1467756000 0.3582 1467763200 0.3583 1467770400 0.3582 1467777600 0.3580 1467784800 0.3579 1467792000 0.3577 1467799200 0.3578 1467806400 0.3609 1467813600 0.3605 1467820800 0.3606 1467828000 0.3606 1467835200 0.3606 1467842400 0.3605 1467849600 0.3606 1467856800 0.3605 1467864000 0.3607 1467871200 0.3610 1467878400 0.3610 1467885600 0.3608 1467892800 0.3616 1467900000 0.3613 1467907200 0.3609 1467914400 0.3607 1467921600 0.3609 1467928800 0.3605 1467936000 0.3608 1467943200 0.3606 1467950400 0.3606 1467957600 0.3609 1467964800 0.3608 1467972000 0.3607 1467979200 0.3609 1467986400 0.3611 1467993600 0.3609 1468000800 0.3614 1468008000 0.3641 1468015200 0.3641 1468022400 0.3641 1468029600 0.3639 1468036800 0.3638 1468044000 0.3637 1468051200 0.3639 1468058400 0.3638 1468065600 0.3639 1468072800 0.3638 1468080000 0.3640 1468087200 0.3642 1468094400 0.3629 1468101600 0.3627 1468108800 0.3630 1468116000 0.3629 1468123200 0.3630 1468130400 0.3629 1468137600 0.3631 1468144800 0.3627 1468152000 0.3629 1468159200 0.3628 1468166400 0.3630 1468173600 0.3623 1468180800 0.3626 1468188000 0.3623 1468195200 0.3626 1468202400 0.3624 1468209600 0.3625 1468216800 0.3631 1468224000 0.3663 1468231200 0.3656 1468238400 0.3656 1468245600 0.3656 1468252800 0.3657 1468260000 0.3654 1468267200 0.3658 1468274400 0.3655 1468281600 0.3657 1468288800 0.3653 1468296000 0.3655 1468303200 0.3654 1468310400 0.3655 1468317600 0.3671 1468324800 0.3658 1468332000 0.3654 1468339200 0.3655 1468346400 0.3656 1468353600 0.3647 1468360800 0.3671 1468368000 0.3645 1468375200 0.3638 1468382400 0.3640 1468389600 0.3638 1468396800 0.3640 1468404000 0.3638 1468411200 0.3640 1468418400 0.3638 1468425600 0.3640 1468432800 0.3639 1468440000 0.3640 1468447200 0.3638 1468454400 0.3615 1468461600 0.3637 1468468800 0.3640 1468476000 0.3636 1468483200 0.3639 1468490400 0.3640 1468497600 0.3641 1468504800 0.3638 1468512000 0.3640 1468519200 0.3635 1468526400 0.3637 1468533600 0.3635 1468540800 0.3636 1468548000 0.3633 1468555200 0.3636 1468562400 0.3635 1468569600 0.3636 1468576800 0.3632 1468584000 0.3636 1468591200 0.3632 1468598400 0.3637 1468605600 0.3634 1468612800 0.3637 1468620000 0.3633 1468627200 0.3635 1468634400 0.3633 1468641600 0.3635 1468648800 0.3634 1468656000 0.3636 1468663200 0.3633 1468670400 0.3633 1468677600 0.3631 1468684800 0.3632 1468692000 0.3630 1468699200 0.3632 1468706400 0.3631 1468713600 0.3634 1468720800 0.3630 1468728000 0.3632 1468735200 0.3634 1468742400 0.3633 1468749600 0.3632 1468756800 0.3633 1468764000 0.3631 1468771200 0.3633 1468778400 0.3631 1468785600 0.3634 1468792800 0.3632 1468800000 0.3635 1468807200 0.3633 1468814400 0.3633 1468821600 0.3631 1468828800 0.3634 1468836000 0.3632 1468843200 0.3632 1468850400 0.3629 1468857600 0.3629 1468864800 0.3627 1468872000 0.3627 1468879200 0.3627 1468886400 0.3629 1468893600 0.3626 1468900800 0.3627 1468908000 0.3627 1468915200 0.3629 1468922400 0.3627 1468929600 0.3644 1468936800 0.3625 1468944000 0.3625 1468951200 0.3655 1468958400 0.3653 1468965600 0.3651 1468972800 0.3655 1468980000 0.3652 1468987200 0.3662 1468994400 0.3690 1469001600 0.3689 1469008800 0.3688 1469016000 0.3689 1469023200 0.3689 1469030400 0.3688 1469037600 0.3655 1469044800 0.3656 1469052000 0.3654 1469059200 0.3655 1469066400 0.3653 1469073600 0.3655 1469080800 0.3655 1469088000 0.3655 1469095200 0.3652 1469102400 0.3716 1469109600 0.3714 1469116800 0.3717 1469124000 0.3714 1469131200 0.3717 1469138400 0.3713 1469145600 0.3711 1469152800 0.3710 1469160000 0.3714 1469167200 0.3712 1469174400 0.3717 1469181600 0.3711 1469188800 0.3714 1469196000 0.3711 1469203200 0.3712 1469210400 0.3710 1469217600 0.3702 1469224800 0.3684 1469232000 0.3711 1469239200 0.3713 1469246400 0.3742 1469253600 0.3740 1469260800 0.3743 1469268000 0.3740 1469275200 0.3740 1469282400 0.3738 1469289600 0.3740 1469296800 0.3739 1469304000 0.3744 1469311200 0.3738 1469318400 0.3742 1469325600 0.3739 1469332800 0.3742 1469340000 0.3741 1469347200 0.3742 1469354400 0.3742 1469361600 0.3743 1469368800 0.3742 1469376000 0.3745 1469383200 0.3742 1469390400 0.3743 1469397600 0.3711 1469404800 0.3715 1469412000 0.3714 1469419200 0.3714 1469426400 0.3712 1469433600 0.3714 1469440800 0.3744 1469448000 0.3745 1469455200 0.3746 1469462400 0.3746 1469469600 0.3744 1469476800 0.3744 1469484000 0.3741 1469491200 0.3741 1469498400 0.3743 1469505600 0.3744 1469512800 0.3742 1469520000 0.3742 1469527200 0.3740 1469534400 0.3739 1469541600 0.3735 1469548800 0.3736 1469556000 0.3736 1469563200 0.3742 1469570400 0.3767 1469577600 0.3767 1469584800 0.3766 1469592000 0.3768 1469599200 0.3742 1469606400 0.3719 1469613600 0.3716 1469620800 0.3717 1469628000 0.3746 1469635200 0.3748 1469642400 0.3719 1469649600 0.3720 1469656800 0.3719 1469664000 0.3721 1469671200 0.3718 1469678400 0.3719 1469685600 0.3708 1469692800 0.3710 1469700000 0.3708 1469707200 0.3711 1469714400 0.3712 1469721600 0.3713 1469728800 0.3708 1469736000 0.3710 1469743200 0.3708 1469750400 0.3679 1469757600 0.3708 1469764800 0.3707 1469772000 0.3707 1469779200 0.3706 1469786400 0.3702 1469793600 0.3702 1469800800 0.3701 1469808000 0.3702 1469815200 0.3701 1469822400 0.3704 1469829600 0.3700 1469836800 0.3703 1469844000 0.3700 1469851200 0.3704 1469858400 0.3703 1469865600 0.3704 1469872800 0.3702 1469880000 0.3702 1469887200 0.3700 1469894400 0.3701 1469901600 0.3696 1469908800 0.3698 1469916000 0.3696 1469923200 0.3705 1469930400 0.3696 1469937600 0.3699 1469944800 0.3730 1469952000 0.3730 1469959200 0.3729 1469966400 0.3731 1469973600 0.3730 1469980800 0.3730 1469988000 0.3728 1469995200 0.3729 1470002400 0.3727 1470016800 0.3727 1470009600 0.3730 1470024000 0.3728 1470031200 0.3728 1470038400 0.3728 1470045600 0.3727 1470052800 0.3727 1470060000 0.3725 1470067200 0.3726 1470074400 0.3725 1470081600 0.3725 1470088800 0.3726 1470096000 0.3706 1470103200 0.3703 1470110400 0.3727 1470117600 0.3724 1470124800 0.3725 1470132000 0.3722 1470139200 0.3732 1470146400 0.3731 1470153600 0.3732 1470160800 0.3730 1470168000 0.3731 1470175200 0.3725 1470182400 0.3727 1470189600 0.3719 1470196800 0.3736 1470204000 0.3706 1470211200 0.3695 1470218400 0.3693 1470225600 0.3695 1470232800 0.3698 1470240000 0.3694 1470247200 0.3692 1470254400 0.3692 1470261600 0.3690 1470268800 0.3689 1470276000 0.3691 1470283200 0.3689 1470290400 0.3691 1470297600 0.3687 1470304800 0.3687 1470312000 0.3687 1470319200 0.3684 1470326400 0.3684 1470333600 0.3687 1470340800 0.3688 1470348000 0.3685 1470355200 0.3686 1470362400 0.3685 1470369600 0.3685 1470376800 0.3684 1470384000 0.3690 1470391200 0.3688 1470398400 0.3682 1470405600 0.3681 1470412800 0.3691 1470420000 0.3684 1470427200 0.3686 1470434400 0.3682 1470441600 0.3684 1470448800 0.3684 1470456000 0.3686 1470463200 0.3684 1470470400 0.3683 1470477600 0.3684 1470484800 0.3685 1470492000 0.3683 1470499200 0.3685 1470506400 0.3683 1470513600 0.3684 1470520800 0.3683 1470528000 0.3684 1470535200 0.3683 1470542400 0.3683 1470549600 0.3684 1470556800 0.3685 1470564000 0.3683 1470571200 0.3681 1470578400 0.3679 1470585600 0.3685 1470592800 0.3680 1470600000 0.3685 1470607200 0.3682 1470614400 0.3682 1470621600 0.3683 1470628800 0.3684 1470636000 0.3709 1470643200 0.3709 1470650400 0.3707 1470657600 0.3708 1470664800 0.3706 1470672000 0.3707 1470679200 0.3705 1470686400 0.3708 1470693600 0.3733 1470700800 0.3734 1470708000 0.3734 1470715200 0.3737 1470722400 0.3736 1470729600 0.3737 1470736800 0.3733 1470744000 0.3734 1470751200 0.3732 1470758400 0.3736 1470765600 0.3730 1470772800 0.3734 1470780000 0.3731 1470787200 0.3705 1470794400 0.3703 1470801600 0.3697 1470808800 0.3665 1470816000 0.3697 1470823200 0.3695 1470830400 0.3698 1470837600 0.3696 1470844800 0.3695 1470852000 0.3693 1470859200 0.3695 1470866400 0.3693 1470873600 0.3692 1470880800 0.3691 1470888000 0.3693 1470895200 0.3692 1470902400 0.3693 1470909600 0.3691 1470916800 0.3691 1470924000 0.3700 1470931200 0.3701 1470938400 0.3701 1470945600 0.3700 1470952800 0.3702 1470960000 0.3701 1470967200 0.3698 1470974400 0.3703 1470981600 0.3700 1470988800 0.3669 1470996000 0.3670 1471003200 0.3670 1471010400 0.3668 1471017600 0.3697 1471024800 0.3695 1471032000 0.3699 1471039200 0.3694 1471046400 0.3699 1471053600 0.3694 1471060800 0.3696 1471068000 0.3693 1471075200 0.3694 1471082400 0.3690 1471089600 0.3693 1471096800 0.3694 1471104000 0.3695 1471111200 0.3663 1471118400 0.3662 1471125600 0.3660 1471132800 0.3661 1471140000 0.3660 1471147200 0.3661 1471154400 0.3659 1471161600 0.3661 1471168800 0.3660 1471176000 0.3662 1471183200 0.3659 1471190400 0.3661 1471197600 0.3660 1471204800 0.3661 1471212000 0.3659 1471219200 0.3661 1471226400 0.3660 1471233600 0.3662 1471240800 0.3659 1471248000 0.3662 1471255200 0.3659 1471262400 0.3662 1471269600 0.3660 1471276800 0.3660 1471284000 0.3658 1471291200 0.3665 1471298400 0.3656 1471305600 0.3658 1471312800 0.3656 1471320000 0.3660 1471327200 0.3660 1471334400 0.3658 1471341600 0.3654 1471348800 0.3660 1471356000 0.3655 1471363200 0.3656 1471370400 0.3655 1471377600 0.3655 1471384800 0.3653 1471392000 0.3653 1471399200 0.3653 1471406400 0.3654 1471413600 0.3637 1471420800 0.3654 1471428000 0.3654 1471435200 0.3650 1471442400 0.3653 1471449600 0.3655 1471456800 0.3653 1471464000 0.3655 1471471200 0.3653 1471478400 0.3650 1471485600 0.3622 1471492800 0.3626 1471500000 0.3657 1471507200 0.3656 1471514400 0.3658 1471521600 0.3661 1471528800 0.3660 1471536000 0.3657 1471543200 0.3656 1471550400 0.3657 1471557600 0.3654 1471564800 0.3642 1471572000 0.3640 1471579200 0.3643 1471586400 0.3642 1471593600 0.3643 1471600800 0.3640 1471608000 0.3642 1471615200 0.3636 1471622400 0.3638 1471629600 0.3637 1471636800 0.3637 1471644000 0.3633 1471651200 0.3634 1471658400 0.3636 1471665600 0.3637 1471672800 0.3637 1471680000 0.3637 1471687200 0.3627 1471694400 0.3634 1471701600 0.3630 1471708800 0.3631 1471716000 0.3631 1471723200 0.3630 1471730400 0.3633 1471737600 0.3632 1471744800 0.3660 1471752000 0.3661 1471759200 0.3659 1471766400 0.3663 1471773600 0.3656 1471780800 0.3664 1471788000 0.3659 1471795200 0.3691 1471802400 0.3690 1471809600 0.3688 1471816800 0.3690 1471824000 0.3693 1471831200 0.3687 1471838400 0.3692 1471845600 0.3690 1471852800 0.3692 1471860000 0.3690 1471867200 0.3688 1471874400 0.3690 1471881600 0.3689 1471888800 0.3688 1471896000 0.3690 1471903200 0.3685 1471910400 0.3691 1471917600 0.3684 1471924800 0.3691 1471932000 0.3662 1471939200 0.3694 1471946400 0.3687 1471953600 0.3688 1471960800 0.3683 1471968000 0.3686 1471975200 0.3686 1471982400 0.3690 1471989600 0.3687 1471996800 0.3693 1472004000 0.3691 1472011200 0.3685 1472018400 0.3687 1472025600 0.3684 1472032800 0.3686 1472040000 0.3685 1472047200 0.3684 1472054400 0.3686 1472061600 0.3685 1472068800 0.3716 1472076000 0.3717 1472083200 0.3717 1472090400 0.3711 1472097600 0.3712 1472104800 0.3713 1472112000 0.3716 1472119200 0.3709 1472126400 0.3714 1472133600 0.3711 1472140800 0.3716 1472148000 0.3715 1472155200 0.3712 1472162400 0.3710 1472169600 0.3712 1472176800 0.3709 1472184000 0.3712 1472191200 0.3711 1472198400 0.3712 1472205600 0.3710 1472212800 0.3707 1472220000 0.3715 1472227200 0.3715 1472234400 0.3710 1472241600 0.3708 1472248800 0.3710 1472256000 0.3707 1472263200 0.3708 1472270400 0.3709 1472277600 0.3704 1472284800 0.3707 1472292000 0.3709 1472299200 0.3708 1472306400 0.3700 1472313600 0.3707 1472320800 0.3701 1472328000 0.3732 1472335200 0.3735 1472342400 0.3675 1472349600 0.3673 1472356800 0.3675 1472364000 0.3673 1472371200 0.3674 1472378400 0.3669 1472385600 0.3673 1472392800 0.3669 1472400000 0.3674 1472407200 0.3674 1472414400 0.3676 1472421600 0.3674 1472428800 0.3675 1472436000 0.3673 1472443200 0.3671 1472450400 0.3673 1472457600 0.3670 1472464800 0.3673 1472472000 0.3670 1472479200 0.3671 1472486400 0.3670 1472493600 0.3672 1472500800 0.3670 1472508000 0.3671 1472515200 0.3671 1472522400 0.3669 1472529600 0.3673 1472536800 0.3675 1472544000 0.3676 1472551200 0.3672 1472558400 0.3675 1472565600 0.3669 1472572800 0.3676 1472580000 0.3671 1472587200 0.3672 1472594400 0.3669 1472601600 0.3642 1472608800 0.3669 1472616000 0.3669 1472623200 0.3665 1472630400 0.3670 1472637600 0.3680 1472644800 0.3684 1472652000 0.3682 1472659200 0.3681 1472666400 0.3678 1472673600 0.3681 1472680800 0.3680 1472695200 0.3675 1472688000 0.3682 1472702400 0.3679 1472709600 0.3675 1472716800 0.3679 1472724000 0.3618 1472731200 0.3618 1472738400 0.3615 1472745600 0.3616 1472752800 0.3615 1472760000 0.3614 1472767200 0.3580 1472774400 0.3581 1472781600 0.3609 1472788800 0.3610 1472796000 0.3606 1472803200 0.3608 1472810400 0.3607 1472817600 0.3608 1472824800 0.3605 1472832000 0.3607 1472839200 0.3603 1472846400 0.3605 1472853600 0.3603 1472860800 0.3600 1472868000 0.3601 1472875200 0.3601 1472882400 0.3601 1472889600 0.3599 1472896800 0.3598 1472904000 0.3603 1472911200 0.3601 1472918400 0.3603 1472925600 0.3601 1472932800 0.3602 1472940000 0.3600 1472947200 0.3603 1472954400 0.3597 1472961600 0.3603 1472968800 0.3601 1472976000 0.3603 1472983200 0.3597 1472990400 0.3601 1472997600 0.3605 1473004800 0.3606 1473012000 0.3602 1473019200 0.3600 1473026400 0.3601 1473033600 0.3602 1473040800 0.3601 1473048000 0.3605 1473055200 0.3597 1473062400 0.3601 1473069600 0.3599 1473076800 0.3597 1473084000 0.3598 1473091200 0.3601 1473098400 0.3600 1473105600 0.3602 1473112800 0.3567 1473120000 0.3602 1473127200 0.3599 1473134400 0.3600 1473141600 0.3596 1473148800 0.3596 1473156000 0.3595 1473163200 0.3597 1473170400 0.3587 1473177600 0.3592 1473184800 0.3591 1473192000 0.3592 1473199200 0.3587 1473206400 0.3527 1473213600 0.3589 1473220800 0.3592 1473228000 0.3591 1473235200 0.3588 1473242400 0.3586 1473249600 0.3586 1473256800 0.3589 1473264000 0.3589 1473271200 0.3582 1473278400 0.3587 1473285600 0.3581 1473292800 0.3586 1473300000 0.3586 1473307200 0.3586 1473314400 0.3584 1473321600 0.3587 1473328800 0.3584 1473336000 0.3584 1473343200 0.3554 1473350400 0.3584 1473357600 0.3579 1473364800 0.3584 1473372000 0.3582 1473379200 0.3581 1473386400 0.3578 1473393600 0.3583 1473400800 0.3582 1473408000 0.3582 1473415200 0.3577 1473422400 0.3579 1473429600 0.3580 1473436800 0.3581 1473444000 0.3579 1473451200 0.3581 1473458400 0.3577 1473465600 0.3579 1473472800 0.3578 1473480000 0.3578 1473487200 0.3577 1473494400 0.3578 1473501600 0.3576 1473508800 0.3577 1473516000 0.3575 1473523200 0.3575 1473530400 0.3574 1473537600 0.3576 1473544800 0.3576 1473552000 0.3577 1473559200 0.3576 1473566400 0.3577 1473573600 0.3576 1473580800 0.3577 1473588000 0.3575 1473595200 0.3577 1473602400 0.3575 1473609600 0.3576 1473616800 0.3575 1473624000 0.3577 1473631200 0.3575 1473638400 0.3577 1473645600 0.3576 1473652800 0.3577 1473660000 0.3575 1473667200 0.3577 1473674400 0.3605 1473681600 0.3602 1473688800 0.3605 1473696000 0.3601 1473703200 0.3600 1473710400 0.3599 1473717600 0.3603 1473724800 0.3571 1473732000 0.3566 1473739200 0.3569 1473746400 0.3571 1473753600 0.3602 1473760800 0.3596 1473768000 0.3599 1473775200 0.3596 1473782400 0.3603 1473789600 0.3598 1473796800 0.3601 1473804000 0.3597 1473811200 0.3597 1473818400 0.3593 1473825600 0.3594 1473832800 0.3597 1473840000 0.3596 1473847200 0.3593 1473854400 0.3596 1473861600 0.3588 1473868800 0.3587 1473876000 0.3590 1473883200 0.3588 1473890400 0.3594 1473897600 0.3598 1473904800 0.3598 1473912000 0.3592 1473919200 0.3591 1473926400 0.3591 1473933600 0.3590 1473940800 0.3586 1473948000 0.3590 1473955200 0.3594 1473962400 0.3592 1473969600 0.3593 1473976800 0.3561 1473984000 0.3560 1473991200 0.3589 1473998400 0.3592 1474005600 0.3589 1474012800 0.3590 1474020000 0.3587 1474027200 0.3589 1474034400 0.3587 1474041600 0.3584 1474048800 0.3589 1474056000 0.3587 1474063200 0.3586 1474070400 0.3589 1474077600 0.3588 1474084800 0.3589 1474092000 0.3585 1474099200 0.3586 1474106400 0.3584 1474113600 0.3586 1474120800 0.3584 1474128000 0.3587 1474135200 0.3584 1474142400 0.3587 1474149600 0.3582 1474156800 0.3588 1474164000 0.3588 1474171200 0.3588 1474178400 0.3587 1474185600 0.3587 1474192800 0.3587 1474200000 0.3588 1474207200 0.3587 1474214400 0.3584 1474221600 0.3587 1474228800 0.3586 1474236000 0.3585 1474243200 0.3586 1474250400 0.3585 1474257600 0.3587 1474264800 0.3585 1474272000 0.3586 1474279200 0.3585 1474286400 0.3584 1474293600 0.3583 1474300800 0.3585 1474308000 0.3581 1474315200 0.3582 1474322400 0.3580 1474329600 0.3583 1474336800 0.3582 1474344000 0.3581 1474351200 0.3580 1474358400 0.3582 1474365600 0.3580 1474372800 0.3579 1474380000 0.3577 1474387200 0.3579 1474394400 0.3573 1474401600 0.3580 1474408800 0.3576 1474416000 0.3578 1474423200 0.3577 1474430400 0.3578 1474437600 0.3576 1474444800 0.3578 1474452000 0.3576 1474459200 0.3577 1474466400 0.3575 1474473600 0.3576 1474480800 0.3570 1474488000 0.3574 1474495200 0.3573 1474502400 0.3573 1474509600 0.3571 1474516800 0.3574 1474524000 0.3568 1474531200 0.3571 1474538400 0.3571 1474545600 0.3531 1474552800 0.3567 1474560000 0.3571 1474567200 0.3572 1474574400 0.3574 1474581600 0.3569 1474588800 0.3572 1474596000 0.3564 1474603200 0.3572 1474610400 0.3568 1474617600 0.3569 1474624800 0.3568 1474632000 0.3568 1474639200 0.3567 1474646400 0.3567 1474653600 0.3565 1474660800 0.3570 1474668000 0.3569 1474675200 0.3571 1474682400 0.3567 1474689600 0.3569 1474696800 0.3567 1474704000 0.3561 1474711200 0.3564 1474718400 0.3567 1474725600 0.3565 1474732800 0.3564 1474740000 0.3559 1474747200 0.3562 1474754400 0.3565 1474761600 0.3566 1474768800 0.3565 1474776000 0.3564 1474783200 0.3561 1474790400 0.3564 1474797600 0.3567 1474804800 0.3566 1474812000 0.3564 1474819200 0.3567 1474826400 0.3567 1474833600 0.3565 1474840800 0.3565 1474848000 0.3565 1474855200 0.3560 1474862400 0.3564 1474869600 0.3561 1474876800 0.3564 1474884000 0.3562 1474891200 0.3564 1474898400 0.3563 1474905600 0.3562 1474912800 0.3560 1474920000 0.3560 1474927200 0.3561 1474934400 0.3561 1474941600 0.3557 1474948800 0.3559 1474956000 0.3557 1474963200 0.3560 1474970400 0.3559 1474977600 0.3557 1474984800 0.3556 1474992000 0.3555 1474999200 0.3527 1475006400 0.3527 1475013600 0.3525 1475020800 0.3527 1475028000 0.3525 1475035200 0.3529 1475042400 0.3529 1475049600 0.3533 1475056800 0.3556 1475064000 0.3557 1475071200 0.3558 1475078400 0.3532 1475085600 0.3529 1475092800 0.3531 1475100000 0.3534 1475107200 0.3532 1475114400 0.3534 1475121600 0.3536 1475128800 0.3530 1475136000 0.3532 1475143200 0.3528 1475150400 0.3559 1475157600 0.3569 1475164800 0.3569 1475172000 0.3529 1475179200 0.3569 1475186400 0.3566 1475193600 0.3510 1475200800 0.3569 1475208000 0.3571 1475215200 0.3569 1475222400 0.3572 1475229600 0.3567 1475236800 0.3570 1475244000 0.3568 1475251200 0.3539 1475258400 0.3536 1475265600 0.3539 1475272800 0.3538 1475287200 0.3539 1475280000 0.3541 1475294400 0.3538 1475301600 0.3540 1475308800 0.3540 1475316000 0.3537 1475323200 0.3541 1475330400 0.3537 1475337600 0.3540 1475344800 0.3538 1475352000 0.3540 1475359200 0.3539 1475366400 0.3538 1475373600 0.3537 1475380800 0.3540 1475388000 0.3532 1475395200 0.3538 1475402400 0.3535 1475409600 0.3537 1475416800 0.3534 1475424000 0.3459 1475431200 0.3533 1475438400 0.3535 1475445600 0.3534 1475452800 0.3534 1475460000 0.3534 1475467200 0.3537 1475474400 0.3561 1475481600 0.3563 1475488800 0.3547 1475496000 0.3549 1475503200 0.3547 1475510400 0.3543 1475517600 0.3537 1475524800 0.3549 1475532000 0.3541 1475539200 0.3543 1475546400 0.3542 1475553600 0.3547 1475560800 0.3543 1475568000 0.3543 1475575200 0.3494 1475582400 0.3540 1475589600 0.3538 1475596800 0.3537 1475604000 0.3535 1475611200 0.3536 1475618400 0.3535 1475625600 0.3528 1475632800 0.3528 1475640000 0.3533 1475647200 0.3534 1475654400 0.3537 1475661600 0.3534 1475668800 0.3586 1475676000 0.3585 1475683200 0.3584 1475690400 0.3577 1475697600 0.3576 1475704800 0.3579 1475712000 0.3581 1475719200 0.3579 1475726400 0.3578 1475733600 0.3528 1475740800 0.3528 1475748000 0.3529 1475755200 0.3526 1475762400 0.3526 1475769600 0.3529 1475776800 0.3531 1475784000 0.3531 1475791200 0.3528 1475798400 0.3531 1475805600 0.3528 1475812800 0.3530 1475820000 0.3527 1475827200 0.3528 1475834400 0.3526 1475841600 0.3527 1475848800 0.3524 1475856000 0.3526 1475863200 0.3519 1475870400 0.3524 1475877600 0.3524 1475884800 0.3496 1475892000 0.3494 1475899200 0.3497 1475906400 0.3494 1475913600 0.3497 1475920800 0.3495 1475928000 0.3491 1475935200 0.3494 1475942400 0.3496 1475949600 0.3498 1475956800 0.3499 1475964000 0.3495 1475971200 0.3498 1475978400 0.3495 1475985600 0.3498 1475992800 0.3496 1476000000 0.3497 1476007200 0.3497 1476014400 0.3497 1476021600 0.3495 1476028800 0.3497 1476036000 0.3491 1476043200 0.3496 1476050400 0.3493 1476057600 0.3493 1476064800 0.3494 1476072000 0.3494 1476079200 0.3498 1476086400 0.3497 1476093600 0.3492 1476100800 0.3496 1476108000 0.3494 1476115200 0.3495 1476122400 0.3494 1476129600 0.3494 1476136800 0.3495 1476144000 0.3495 1476151200 0.3493 1476158400 0.3493 1476165600 0.3491 1476172800 0.3493 1476180000 0.3490 1476187200 0.3491 1476194400 0.3489 1476201600 0.3492 1476208800 0.3489 1476216000 0.3489 1476223200 0.3433 1476230400 0.3490 1476237600 0.3489 1476244800 0.3489 1476252000 0.3490 1476259200 0.3495 1476266400 0.3490 1476273600 0.3489 1476280800 0.3492 1476288000 0.3491 1476295200 0.3492 1476302400 0.3490 1476309600 0.3494 1476316800 0.3461 1476324000 0.3492 1476331200 0.3490 1476338400 0.3504 1476345600 0.3508 1476352800 0.3505 1476360000 0.3504 1476367200 0.3512 1476374400 0.3505 1476381600 0.3497 1476388800 0.3502 1476396000 0.3503 1476403200 0.3534 1476410400 0.3501 1476417600 0.3534 1476424800 0.3532 1476432000 0.3535 1476439200 0.3533 1476446400 0.3534 1476453600 0.3530 1476460800 0.3531 1476468000 0.3532 1476475200 0.3532 1476482400 0.3532 1476489600 0.3533 1476496800 0.3531 1476504000 0.3533 1476511200 0.3534 1476518400 0.3535 1476525600 0.3533 1476532800 0.3534 1476540000 0.3532 1476547200 0.3535 1476554400 0.3533 1476561600 0.3537 1476568800 0.3531 1476576000 0.3537 1476583200 0.3532 1476590400 0.3533 1476597600 0.3532 1476604800 0.3534 1476612000 0.3533 1476619200 0.3535 1476626400 0.3533 1476633600 0.3535 1476640800 0.3534 1476648000 0.3536 1476655200 0.3535 1476662400 0.3535 1476669600 0.3532 1476676800 0.3534 1476684000 0.3533 1476691200 0.3501 1476698400 0.3532 1476705600 0.3534 1476712800 0.3530 1476720000 0.3530 1476727200 0.3530 1476734400 0.3531 1476741600 0.3528 1476748800 0.3529 1476756000 0.3528 1476763200 0.3530 1476770400 0.3527 1476777600 0.3531 1476784800 0.3528 1476792000 0.3529 1476799200 0.3523 1476806400 0.3526 1476813600 0.3522 1476820800 0.3525 1476828000 0.3525 1476835200 0.3526 1476842400 0.3523 1476849600 0.3527 1476856800 0.3525 1476864000 0.3527 1476871200 0.3524 1476878400 0.3526 1476885600 0.3523 1476892800 0.3552 1476900000 0.3552 1476907200 0.3552 1476914400 0.3547 1476921600 0.3552 1476928800 0.3552 1476936000 0.3554 1476943200 0.3553 1476950400 0.3557 1476957600 0.3554 1476964800 0.3606 1476972000 0.3554 1476979200 0.3554 1476986400 0.3551 1476993600 0.3553 1477000800 0.3551 1477008000 0.3552 1477015200 0.3551 1477022400 0.3555 1477029600 0.3551 1477036800 0.3550 1477044000 0.3548 1477051200 0.3549 1477058400 0.3549 1477065600 0.3550 1477072800 0.3547 1477080000 0.3547 1477087200 0.3548 1477094400 0.3548 1477101600 0.3547 1477108800 0.3551 1477116000 0.3548 1477123200 0.3550 1477130400 0.3550 1477137600 0.3550 1477144800 0.3548 1477152000 0.3549 1477159200 0.3549 1477166400 0.3553 1477173600 0.3550 1477180800 0.3551 1477188000 0.3550 1477195200 0.3551 1477202400 0.3549 1477209600 0.3549 1477216800 0.3547 1477224000 0.3548 1477231200 0.3546 1477238400 0.3546 1477245600 0.3541 1477252800 0.3545 1477260000 0.3542 1477267200 0.3546 1477274400 0.3545 1477281600 0.3545 1477288800 0.3545 1477296000 0.3547 1477303200 0.3545 1477310400 0.3545 1477317600 0.3544 1477324800 0.3544 1477332000 0.3543 1477339200 0.3544 1477346400 0.3543 1477353600 0.3544 1477360800 0.3544 1477368000 0.3542 1477375200 0.3542 1477382400 0.3548 1477389600 0.3541 1477396800 0.3545 1477404000 0.3545 1477411200 0.3548 1477418400 0.3543 1477425600 0.3571 1477432800 0.3571 1477440000 0.3544 1477447200 0.3563 1477454400 0.3543 1477461600 0.3534 1477468800 0.3505 1477476000 0.3500 1477483200 0.3504 1477490400 0.3499 1477497600 0.3508 1477504800 0.3507 1477512000 0.3509 1477519200 0.3508 1477526400 0.3509 1477533600 0.3504 1477540800 0.3511 1477548000 0.3505 1477555200 0.3509 1477562400 0.3595 1477569600 0.3595 1477576800 0.3595 1477584000 0.3595 1477591200 0.3593 1477598400 0.3596 1477605600 0.3594 1477612800 0.3595 1477620000 0.3594 1477627200 0.3592 1477634400 0.3590 1477641600 0.3592 1477648800 0.3588 1477656000 0.3566 1477663200 0.3559 1477670400 0.3562 1477677600 0.3563 1477684800 0.3563 1477692000 0.3559 1477699200 0.3556 1477706400 0.3559 1477713600 0.3563 1477720800 0.3586 1477728000 0.3560 1477735200 0.3560 1477742400 0.3562 1477749600 0.3561 1477756800 0.3562 1477807200 0.3560 1477814400 0.3561 1477821600 0.3561 1477828800 0.3557 1477836000 0.3561 1477843200 0.3558 1477850400 0.3558 1477857600 0.3563 1477864800 0.3562 1477872000 0.3563 1477879200 0.3561 1477886400 0.3562 1477893600 0.3560 1477900800 0.3560 1477908000 0.3559 1477915200 0.3559 1477922400 0.3559 1477929600 0.3559 1477936800 0.3558 1477944000 0.3561 1477951200 0.3559 1477965600 0.3558 1477958400 0.3560 1477972800 0.3557 1477980000 0.3554 1477987200 0.3559 1477994400 0.3557 1478001600 0.3558 1478008800 0.3549 1478016000 0.3550 1478023200 0.3549 1478030400 0.3548 1478037600 0.3545 1478044800 0.3545 1478052000 0.3549 1478059200 0.3547 1478066400 0.3546 1478073600 0.3548 1478080800 0.3551 1478088000 0.3552 1478095200 0.3549 1478102400 0.3551 1478109600 0.3550 1478116800 0.3545 1478124000 0.3552 1478131200 0.3552 1478138400 0.3550 1478145600 0.3552 1478152800 0.3547 1478160000 0.3550 1478167200 0.3550 1478174400 0.3548 1478181600 0.3547 1478188800 0.3553 1478196000 0.3550 1478203200 0.3547 1478210400 0.3546 1478217600 0.3553 1478224800 0.3550 1478232000 0.3547 1478239200 0.3545 1478246400 0.3546 1478253600 0.3544 1478260800 0.3546 1478268000 0.3544 1478275200 0.3545 1478282400 0.3541 1478289600 0.3540 1478296800 0.3543 1478304000 0.3544 1478311200 0.3543 1478318400 0.3544 1478325600 0.3542 1478332800 0.3544 1478340000 0.3542 1478347200 0.3540 1478354400 0.3542 1478361600 0.3543 1478368800 0.3542 1478376000 0.3544 1478383200 0.3543 1478390400 0.3544 1478397600 0.3541 1478404800 0.3543 1478412000 0.3537 1478419200 0.3544 1478426400 0.3543 1478433600 0.3543 1478440800 0.3542 1478448000 0.3540 1478455200 0.3542 1478462400 0.3542 1478469600 0.3540 1478476800 0.3542 1478484000 0.3541 1478491200 0.3542 1478498400 0.3541 1478505600 0.3545 1478512800 0.3537 1478520000 0.3539 1478527200 0.3539 1478534400 0.3537 1478541600 0.3536 1478548800 0.3538 1478556000 0.3537 1478563200 0.3539 1478570400 0.3539 1478577600 0.3541 1478584800 0.3538 1478592000 0.3539 1478599200 0.3537 1478606400 0.3535 1478613600 0.3538 1478620800 0.3537 1478628000 0.3534 1478635200 0.3535 1478642400 0.3532 1478649600 0.3530 1478656800 0.3533 1478664000 0.3534 1478671200 0.3531 1478678400 0.3536 1478685600 0.3537 1478692800 0.3535 1478700000 0.3533 1478707200 0.3533 1478714400 0.3534 1478721600 0.3535 1478728800 0.3533 1478736000 0.3534 1478743200 0.3531 1478750400 0.3534 1478757600 0.3534 1478764800 0.3533 1478772000 0.3533 1478779200 0.3533 1478786400 0.3529 1478793600 0.3529 1478800800 0.3531 1478808000 0.3530 1478815200 0.3527 1478822400 0.3524 1478829600 0.3527 1478836800 0.3529 1478844000 0.3528 1478851200 0.3534 1478858400 0.3532 1478865600 0.3531 1478872800 0.3530 1478880000 0.3528 1478887200 0.3529 1478894400 0.3524 1478901600 0.3526 1478908800 0.3526 1478916000 0.3526 1478923200 0.3525 1478930400 0.3531 1478937600 0.3532 1478944800 0.3529 1478952000 0.3532 1478959200 0.3526 1478966400 0.3526 1478973600 0.3524 1478980800 0.3523 1478988000 0.3524 1478995200 0.3526 1479002400 0.3525 1479009600 0.3526 1479016800 0.3526 1479024000 0.3526 1479031200 0.3527 1479038400 0.3527 1479045600 0.3525 1479052800 0.3523 1479060000 0.3526 1479067200 0.3528 1479074400 0.3531 1479081600 0.3530 1479088800 0.3527 1479096000 0.3531 1479103200 0.3523 1479110400 0.3523 1479117600 0.3522 1479124800 0.3524 1479132000 0.3520 1479139200 0.3522 1479146400 0.3521 1479153600 0.3524 1479160800 0.3522 1479168000 0.3522 1479175200 0.3523 1479182400 0.3525 1479189600 0.3523 1479196800 0.3527 1479204000 0.3525 1479211200 0.3526 1479218400 0.3523 1479225600 0.3526 1479232800 0.3524 1479240000 0.3527 1479247200 0.3522 1479254400 0.3526 1479261600 0.3523 1479268800 0.3523 1479276000 0.3524 1479283200 0.3525 1479290400 0.3523 1479297600 0.3522 1479304800 0.3528 1479312000 0.3531 1479319200 0.3530 1479326400 0.3501 1479333600 0.3499 1479340800 0.3500 1479348000 0.3498 1479355200 0.3498 1479362400 0.3496 1479369600 0.3498 1479376800 0.3497 1479384000 0.3497 1479391200 0.3494 1479398400 0.3496 1479405600 0.3494 1479412800 0.3528 1479420000 0.3524 1479427200 0.3526 1479434400 0.3515 1479441600 0.3517 1479448800 0.3516 1479456000 0.3521 1479463200 0.3517 1479470400 0.3518 1479477600 0.3512 1479484800 0.3520 1479492000 0.3522 1479499200 0.3520 1479506400 0.3520 1479513600 0.3523 1479520800 0.3520 1479528000 0.3523 1479535200 0.3522 1479542400 0.3525 1479549600 0.3525 1479556800 0.3522 1479564000 0.3521 1479571200 0.3520 1479578400 0.3522 1479585600 0.3525 1479592800 0.3521 1479600000 0.3522 1479607200 0.3549 1479614400 0.3552 1479621600 0.3550 1479628800 0.3551 1479636000 0.3553 1479643200 0.3554 1479650400 0.3550 1479657600 0.3551 1479664800 0.3551 1479672000 0.3551 1479679200 0.3550 1479686400 0.3547 1479693600 0.3550 1479700800 0.3549 1479708000 0.3544 1479715200 0.3550 1479722400 0.3551 1479729600 0.3553 1479736800 0.3549 1479744000 0.3557 1479751200 0.3550 1479758400 0.3553 1479765600 0.3545 1479772800 0.3546 1479780000 0.3543 1479787200 0.3545 1479794400 0.3545 1479801600 0.3546 1479808800 0.3572 1479816000 0.3569 1479823200 0.3572 1479830400 0.3570 1479837600 0.3570 1479844800 0.3571 1479852000 0.3541 1479859200 0.3542 1479866400 0.3541 1479873600 0.3538 1479880800 0.3542 1479888000 0.3541 1479895200 0.3569 1479902400 0.3568 1479909600 0.3564 1479916800 0.3565 1479924000 0.3563 1479931200 0.3565 1479938400 0.3562 1479945600 0.3564 1479952800 0.3561 1479960000 0.3564 1479967200 0.3562 1479974400 0.3570 1479981600 0.3568 1479988800 0.3563 1479996000 0.3564 1480003200 0.3566 1480010400 0.3563 1480017600 0.3566 1480024800 0.3563 1480032000 0.3566 1480039200 0.3566 1480046400 0.3568 1480053600 0.3566 1480060800 0.3568 1480068000 0.3590 1480075200 0.3568 1480082400 0.3562 1480089600 0.3566 1480096800 0.3564 1480104000 0.3565 1480111200 0.3563 1480118400 0.3566 1480125600 0.3564 1480132800 0.3566 1480140000 0.3565 1480147200 0.3566 1480154400 0.3568 1480161600 0.3569 1480168800 0.3560 1480176000 0.3534 1480183200 0.3532 1480190400 0.3535 1480197600 0.3561 1480204800 0.3560 1480212000 0.3561 1480219200 0.3558 1480226400 0.3559 1480233600 0.3561 1480240800 0.3559 1480248000 0.3557 1480255200 0.3560 1480262400 0.3562 1480269600 0.3562 1480276800 0.3562 1480284000 0.3558 1480291200 0.3562 1480298400 0.3559 1480305600 0.3560 1480312800 0.3560 1480320000 0.3567 1480327200 0.3560 1480334400 0.3560 1480341600 0.3559 1480348800 0.3560 1480356000 0.3556 1480363200 0.3559 1480370400 0.3558 1480377600 0.3558 1480384800 0.3559 1480392000 0.3561 1480399200 0.3556 1480406400 0.3554 1480413600 0.3551 1480420800 0.3550 1480428000 0.3547 1480435200 0.3549 1480442400 0.3545 1480449600 0.3549 1480456800 0.3546 1480464000 0.3545 1480471200 0.3545 1480478400 0.3548 1480485600 0.3544 1480492800 0.3547 1480500000 0.3543 1480507200 0.3546 1480514400 0.3543 1480521600 0.3549 1480528800 0.3545 1480536000 0.3545 1480543200 0.3548 1480557600 0.3545 1480550400 0.3554 1480564800 0.3549 1480572000 0.3547 1480579200 0.3547 1480586400 0.3547 1480593600 0.3577 1480600800 0.3575 1480608000 0.3579 1480615200 0.3578 1480622400 0.3578 1480629600 0.3574 1480636800 0.3576 1480644000 0.3575 1480651200 0.3578 1480658400 0.3572 1480665600 0.3576 1480672800 0.3576 1480680000 0.3568 1480687200 0.3571 1480694400 0.3567 1480701600 0.3567 1480708800 0.3571 1480716000 0.3566 1480723200 0.3565 1480730400 0.3560 1480737600 0.3569 1480744800 0.3567 1480752000 0.3565 1480759200 0.3562 1480766400 0.3564 1480773600 0.3561 1480780800 0.3563 1480788000 0.3561 1480795200 0.3565 1480802400 0.3564 1480809600 0.3565 1480816800 0.3565 1480824000 0.3566 1480831200 0.3574 1480838400 0.3574 1480845600 0.3563 1480852800 0.3567 1480860000 0.3565 1480867200 0.3567 1480874400 0.3565 1480881600 0.3567 1480888800 0.3558 1480896000 0.3563 1480903200 0.3564 1480910400 0.3566 1480917600 0.3565 1480924800 0.3566 1480932000 0.3564 1480939200 0.3567 1480946400 0.3563 1480953600 0.3561 1480960800 0.3563 1480968000 0.3565 1480975200 0.3563 1480982400 0.3560 1480989600 0.3563 1480996800 0.3561 1481004000 0.3563 1481011200 0.3564 1481018400 0.3533 1481025600 0.3533 1481032800 0.3526 1481040000 0.3529 1481047200 0.3531 1481054400 0.3527 1481061600 0.3529 1481068800 0.3533 1481076000 0.3529 1481083200 0.3532 1481090400 0.3530 1481097600 0.3533 1481104800 0.3531 1481112000 0.3559 1481119200 0.3555 1481126400 0.3556 1481133600 0.3553 1481140800 0.3554 1481148000 0.3553 1481155200 0.3555 1481162400 0.3554 1481169600 0.3555 1481176800 0.3552 1481184000 0.3554 1481191200 0.3549 1481198400 0.3552 1481205600 0.3554 1481212800 0.3554 1481220000 0.3553 1481227200 0.3554 1481234400 0.3553 1481241600 0.3558 1481248800 0.3553 1481256000 0.3554 1481263200 0.3550 1481270400 0.3553 1481277600 0.3553 1481284800 0.3522 1481292000 0.3521 1481299200 0.3522 1481306400 0.3522 1481313600 0.3548 1481320800 0.3549 1481328000 0.3553 1481335200 0.3549 1481342400 0.3551 1481349600 0.3544 1481356800 0.3550 1481364000 0.3547 1481371200 0.3549 1481378400 0.3547 1481385600 0.3545 1481392800 0.3547 1481400000 0.3549 1481407200 0.3547 1481414400 0.3551 1481421600 0.3549 1481428800 0.3544 1481436000 0.3547 1481443200 0.3546 1481450400 0.3544 1481457600 0.3542 1481464800 0.3545 1481472000 0.3545 1481479200 0.3543 1481486400 0.3544 1481493600 0.3541 1481500800 0.3546 1481508000 0.3544 1481515200 0.3550 1481522400 0.3544 1481529600 0.3548 1481536800 0.3489 1481544000 0.3491 1481551200 0.3486 1481558400 0.3485 1481565600 0.3513 1481572800 0.3513 1481580000 0.3510 1481587200 0.3511 1481594400 0.3509 1481601600 0.3510 1481608800 0.3505 1481616000 0.3510 1481623200 0.3508 1481630400 0.3512 1481637600 0.3511 1481644800 0.3513 1481652000 0.3509 1481659200 0.3513 1481666400 0.3512 1481673600 0.3516 1481680800 0.3514 1481688000 0.3516 1481695200 0.3485 1481702400 0.3486 1481709600 0.3483 1481716800 0.3484 1481724000 0.3481 1481731200 0.3486 1481738400 0.3482 1481745600 0.3484 1481752800 0.3482 1481760000 0.3482 1481767200 0.3485 1481774400 0.3486 1481781600 0.3486 1481788800 0.3478 1481796000 0.3476 1481803200 0.3486 1481810400 0.3479 1481817600 0.3478 1481824800 0.3480 1481832000 0.3477 1481839200 0.3478 1481846400 0.3479 1481853600 0.3473 1481860800 0.3481 1481868000 0.3473 1481882400 0.3476 1481889600 0.3477 1481896800 0.3475 1481904000 0.3474 1481911200 0.3476 1481918400 0.3478 1481925600 0.3470 1481932800 0.3470 1481940000 0.3469 1481947200 0.3473 1481954400 0.3472 1481961600 0.3473 1481968800 0.3472 1481976000 0.3471 1481983200 0.3469 1481990400 0.3470 1481997600 0.3469 1482004800 0.3470 1482012000 0.3468 1482019200 0.3469 1482026400 0.3468 1482033600 0.3470 1482040800 0.3472 1482048000 0.3470 1482055200 0.3472 1482062400 0.3473 1482069600 0.3474 1482076800 0.3478 1482084000 0.3476 1482091200 0.3476 1482098400 0.3472 1482105600 0.3473 1482112800 0.3469 1482120000 0.3468 1482127200 0.3470 1482134400 0.3468 1482141600 0.3468 1482148800 0.3472 1482156000 0.3494 1482163200 0.3498 1482170400 0.3498 1482177600 0.3497 1482184800 0.3496 1482192000 0.3498 1482199200 0.3494 1482206400 0.3497 1482213600 0.3495 1482220800 0.3497 1482228000 0.3495 1482235200 0.3496 1482242400 0.3495 1482249600 0.3496 1482256800 0.3496 1482264000 0.3499 1482271200 0.3497 1482278400 0.3500 1482285600 0.3497 1482292800 0.3499 1482300000 0.3495 1482307200 0.3553 1482314400 0.3555 1482321600 0.3552 1482328800 0.3552 1482336000 0.3551 1482343200 0.3549 1482350400 0.3550 1482357600 0.3526 1482364800 0.3548 1482372000 0.3548 1482379200 0.3551 1482386400 0.3548 1482393600 0.3552 1482400800 0.3547 1482408000 0.3548 1482415200 0.3545 1482422400 0.3548 1482429600 0.3547 1482436800 0.3548 1482444000 0.3542 1482451200 0.3545 1482458400 0.3543 1482465600 0.3545 1482472800 0.3544 1482480000 0.3545 1482487200 0.3543 1482494400 0.3544 1482501600 0.3542 1482508800 0.3542 1482516000 0.3542 1482523200 0.3543 1482530400 0.3541 1482537600 0.3542 1482544800 0.3541 1482552000 0.3541 1482559200 0.3542 1482566400 0.3542 1482573600 0.3541 1482580800 0.3543 1482588000 0.3542 1482595200 0.3543 1482602400 0.3541 1482609600 0.3540 1482616800 0.3541 1482624000 0.3543 1482631200 0.3542 1482638400 0.3544 1482645600 0.3541 1482652800 0.3543 1482660000 0.3541 1482667200 0.3543 1482674400 0.3543 1482681600 0.3543 1482688800 0.3541 1482696000 0.3543 1482703200 0.3539 1482710400 0.3510 1482717600 0.3510 1482724800 0.3511 1482732000 0.3510 1482739200 0.3512 1482746400 0.3511 1482753600 0.3510 1482760800 0.3515 1482768000 0.3510 1482775200 0.3513 1482782400 0.3519 1482789600 0.3519 1482796800 0.3513 1482804000 0.3514 1482811200 0.3516 1482818400 0.3515 1482825600 0.3517 1482832800 0.3515 1482840000 0.3514 1482847200 0.3514 1482854400 0.3521 1482861600 0.3519 1482868800 0.3524 1482876000 0.3520 1482883200 0.3521 1482890400 0.3517 1482897600 0.3517 1482904800 0.3512 1482912000 0.3515 1482919200 0.3540 1482926400 0.3515 1482933600 0.3513 1482940800 0.3515 1482948000 0.3514 1482955200 0.3516 1482962400 0.3519 1482969600 0.3513 1482976800 0.3513 1482984000 0.3514 1482991200 0.3514 1482998400 0.3517 1483005600 0.3514 1483012800 0.3515 1483020000 0.3486 1483027200 0.3487 1483034400 0.3485 1483041600 0.3487 1483048800 0.3486 1483056000 0.3488 1483063200 0.3485 1483070400 0.3486 1483077600 0.3485 1483084800 0.3488 1483092000 0.3486 1483099200 0.3490 1483106400 0.3486 1483113600 0.3490 1483120800 0.3485 1483128000 0.3488 1483135200 0.3487 1483142400 0.3487 1483149600 0.3486 1483156800 0.3485 1483164000 0.3488 1483171200 0.3488 1483178400 0.3487 1483185600 0.3488 1483192800 0.3486 1483200000 0.3488 1483207200 0.3487 1483214400 0.3489 1483221600 0.3486 1483236000 0.3487 1483228800 0.3487 1483243200 0.3487 1483250400 0.3486 1483257600 0.3486 1483264800 0.3487 1483272000 0.3488 1483279200 0.3487 1483286400 0.3488 1483293600 0.3487 1483300800 0.3487 1483308000 0.3487 1483315200 0.3489 1483322400 0.3485 1483329600 0.3489 1483336800 0.3489 1483344000 0.3488 1483351200 0.3489 1483358400 0.3488 1483365600 0.3486 1483372800 0.3487 1483380000 0.3486 1483387200 0.3490 1483394400 0.3488 1483401600 0.3489 1483408800 0.3487 1483416000 0.3489 1483423200 0.3487 1483430400 0.3489 1483437600 0.3488 1483444800 0.3490 1483452000 0.3493 1483459200 0.3489 1483466400 0.3515 1483473600 0.3489 1483480800 0.3512 1483488000 0.3488 1483495200 0.3487 1483502400 0.3485 1483509600 0.3485 1483516800 0.3489 1483524000 0.3488 1483531200 0.3487 1483538400 0.3486 1483545600 0.3488 1483552800 0.3486 1483560000 0.3488 1483567200 0.3486 1483574400 0.3485 1483581600 0.3509 1483588800 0.3510 1483596000 0.3513 1483603200 0.3511 1483610400 0.3484 1483617600 0.3487 1483624800 0.3481 1483632000 0.3485 1483639200 0.3522 1483646400 0.3513 1483653600 0.3537 1483660800 0.3513 1483668000 0.3516 1483675200 0.3516 1483682400 0.3513 1483689600 0.3512 1483696800 0.3509 1483704000 0.3510 1483711200 0.3511 1483718400 0.3508 1483725600 0.3510 1483732800 0.3510 1483740000 0.3508 1483747200 0.3511 1483754400 0.3510 1483761600 0.3511 1483768800 0.3509 1483776000 0.3510 1483783200 0.3509 1483790400 0.3512 1483797600 0.3506 1483804800 0.3510 1483812000 0.3508 1483819200 0.3508 1483826400 0.3509 1483833600 0.3510 1483840800 0.3509 1483848000 0.3511 1483855200 0.3511 1483862400 0.3513 1483869600 0.3510 1483876800 0.3483 1483884000 0.3479 1483891200 0.3483 1483898400 0.3480 1483905600 0.3481 1483912800 0.3481 1483920000 0.3482 1483927200 0.3483 1483934400 0.3481 1483941600 0.3480 1483948800 0.3482 1483956000 0.3481 1483963200 0.3510 1483970400 0.3508 1483977600 0.3510 1483984800 0.3510 1483992000 0.3513 1483999200 0.3508 1484006400 0.3511 1484013600 0.3478 1484020800 0.3478 1484028000 0.3478 1484035200 0.3468 1484042400 0.3461 1484049600 0.3489 1484056800 0.3486 1484064000 0.3486 1484071200 0.3488 1484078400 0.3460 1484085600 0.3487 1484092800 0.3486 1484100000 0.3485 1484107200 0.3485 1484114400 0.3481 1484121600 0.3483 1484128800 0.3486 1484136000 0.3482 1484143200 0.3482 1484150400 0.3480 1484157600 0.3477 1484164800 0.3478 1484172000 0.3473 1484179200 0.3475 1484186400 0.3475 1484193600 0.3482 1484200800 0.3482 1484208000 0.3480 1484215200 0.3507 1484222400 0.3504 1484229600 0.3504 1484236800 0.3504 1484244000 0.3504 1484251200 0.3502 1484258400 0.3500 1484265600 0.3501 1484272800 0.3499 1484280000 0.3500 1484287200 0.3502 1484294400 0.3505 1484301600 0.3501 1484308800 0.3503 1484316000 0.3499 1484323200 0.3498 1484330400 0.3498 1484337600 0.3495 1484344800 0.3494 1484352000 0.3496 1484359200 0.3492 1484366400 0.3495 1484373600 0.3494 1484380800 0.3494 1484388000 0.3496 1484395200 0.3496 1484402400 0.3493 1484409600 0.3494 1484416800 0.3495 1484424000 0.3496 1484431200 0.3493 1484438400 0.3493 1484445600 0.3494 1484452800 0.3496 1484460000 0.3495 1484467200 0.3496 1484474400 0.3497 1484481600 0.3497 1484488800 0.3491 1484496000 0.3493 1484503200 0.3493 1484510400 0.3495 1484517600 0.3491 1484524800 0.3493 1484532000 0.3494 1484539200 0.3493 1484546400 0.3519 1484553600 0.3521 1484560800 0.3519 1484568000 0.3519 1484575200 0.3519 1484582400 0.3521 1484589600 0.3515 1484596800 0.3519 1484604000 0.3517 1484611200 0.3517 1484618400 0.3516 1484625600 0.3518 1484632800 0.3517 1484640000 0.3516 1484647200 0.3516 1484654400 0.3514 1484661600 0.3514 1484668800 0.3511 1484676000 0.3511 1484683200 0.3512 1484690400 0.3511 1484697600 0.3510 1484704800 0.3510 1484712000 0.3512 1484719200 0.3510 1484726400 0.3512 1484733600 0.3539 1484740800 0.3540 1484748000 0.3536 1484755200 0.3536 1484762400 0.3534 1484769600 0.3534 1484776800 0.3533 1484784000 0.3532 1484791200 0.3532 1484798400 0.3532 1484805600 0.3530 1484812800 0.3531 1484820000 0.3532 1484827200 0.3530 1484834400 0.3527 1484841600 0.3527 1484848800 0.3522 1484856000 0.3523 1484863200 0.3522 1484870400 0.3523 1484877600 0.3522 1484884800 0.3522 1484892000 0.3520 1484899200 0.3522 1484906400 0.3521 1484913600 0.3541 1484920800 0.3520 1484928000 0.3518 1484935200 0.3520 1484942400 0.3518 1484949600 0.3516 1484956800 0.3515 1484964000 0.3513 1484971200 0.3513 1484978400 0.3513 1484985600 0.3513 1484992800 0.3512 1485000000 0.3516 1485007200 0.3515 1485014400 0.3515 1485021600 0.3510 1485028800 0.3513 1485036000 0.3510 1485043200 0.3513 1485050400 0.3511 1485057600 0.3512 1485064800 0.3513 1485072000 0.3515 1485079200 0.3512 1485086400 0.3513 1485093600 0.3513 1485100800 0.3516 1485108000 0.3511 1485115200 0.3514 1485122400 0.3515 1485129600 0.3517 1485136800 0.3514 1485144000 0.3514 1485151200 0.3515 1485158400 0.3516 1485165600 0.3513 1485172800 0.3519 1485180000 0.3513 1485187200 0.3517 1485194400 0.3512 1485201600 0.3516 1485208800 0.3517 1485216000 0.3517 1485223200 0.3516 1485230400 0.3519 1485237600 0.3516 1485244800 0.3517 1485252000 0.3516 1485259200 0.3516 1485266400 0.3517 1485273600 0.3512 1485280800 0.3514 1485288000 0.3517 1485295200 0.3512 1485302400 0.3517 1485309600 0.3513 1485316800 0.3516 1485324000 0.3513 1485331200 0.3513 1485338400 0.3514 1485345600 0.3515 1485352800 0.3512 1485360000 0.3511 1485367200 0.3511 1485374400 0.3513 1485381600 0.3511 1485388800 0.3513 1485396000 0.3512 1485403200 0.3512 1485410400 0.3515 1485417600 0.3517 1485424800 0.3512 1485432000 0.3516 1485439200 0.3511 1485446400 0.3509 1485453600 0.3507 1485460800 0.3511 1485468000 0.3506 1485475200 0.3509 1485482400 0.3509 1485489600 0.3511 1485496800 0.3508 1485504000 0.3510 1485511200 0.3519 1485518400 0.3509 1485525600 0.3506 1485532800 0.3508 1485540000 0.3506 1485547200 0.3506 1485554400 0.3505 1485561600 0.3507 1485568800 0.3504 1485576000 0.3506 1485583200 0.3507 1485590400 0.3507 1485597600 0.3506 1485604800 0.3507 1485612000 0.3504 1485619200 0.3508 1485626400 0.3504 1485633600 0.3505 1485640800 0.3501 1485648000 0.3504 1485655200 0.3503 1485662400 0.3504 1485669600 0.3504 1485676800 0.3504 1485684000 0.3503 1485691200 0.3504 1485698400 0.3503 1485705600 0.3503 1485712800 0.3501 1485720000 0.3502 1485727200 0.3502 1485734400 0.3504 1485741600 0.3502 1485748800 0.3500 1485756000 0.3501 1485763200 0.3505 1485770400 0.3503 1485777600 0.3505 1485784800 0.3503 1485792000 0.3507 1485799200 0.3500 1485806400 0.3506 1485813600 0.3505 1485820800 0.3509 1485828000 0.3507 1485835200 0.3505 1485842400 0.3504 1485849600 0.3506 1485856800 0.3503 1485864000 0.3504 1485871200 0.3503 1485878400 0.3507 1485885600 0.3504 1485892800 0.3503 1485900000 0.3501 1485914400 0.3501 1485907200 0.3503 1485921600 0.3504 1485928800 0.3503 1485936000 0.3503 1485943200 0.3498 1485950400 0.3500 1485957600 0.3502 1485964800 0.3503 1485972000 0.3498 1485979200 0.3499 1485986400 0.3497 1485993600 0.3500 1486000800 0.3501 1486008000 0.3501 1486015200 0.3499 1486022400 0.3492 1486029600 0.3490 1486036800 0.3489 1486044000 0.3490 1486051200 0.3491 1486058400 0.3492 1486065600 0.3494 1486072800 0.3494 1486080000 0.3494 1486087200 0.3491 1486094400 0.3493 1486101600 0.3493 1486108800 0.3555 1486116000 0.3549 1486123200 0.3551 1486130400 0.3548 1486137600 0.3550 1486144800 0.3549 1486152000 0.3550 1486159200 0.3549 1486166400 0.3550 1486173600 0.3548 1486180800 0.3550 1486188000 0.3551 1486195200 0.3547 1486202400 0.3547 1486209600 0.3549 1486216800 0.3547 1486224000 0.3550 1486231200 0.3547 1486238400 0.3549 1486245600 0.3547 1486252800 0.3549 1486260000 0.3549 1486267200 0.3549 1486274400 0.3544 1486281600 0.3546 1486288800 0.3544 1486296000 0.3546 1486303200 0.3545 1486310400 0.3548 1486317600 0.3546 1486324800 0.3547 1486332000 0.3541 1486339200 0.3545 1486346400 0.3543 1486353600 0.3546 1486360800 0.3547 1486368000 0.3549 1486375200 0.3549 1486382400 0.3552 1486389600 0.3550 1486396800 0.3550 1486404000 0.3546 1486411200 0.3546 1486418400 0.3549 1486425600 0.3549 1486432800 0.3548 1486440000 0.3552 1486447200 0.3551 1486454400 0.3556 1486461600 0.3548 1486468800 0.3548 1486476000 0.3556 1486483200 0.3558 1486490400 0.3553 1486497600 0.3558 1486504800 0.3555 1486512000 0.3557 1486519200 0.3551 1486526400 0.3555 1486533600 0.3553 1486540800 0.3555 1486548000 0.3553 1486555200 0.3556 1486562400 0.3556 1486569600 0.3553 1486576800 0.3550 1486584000 0.3540 1486591200 0.3513 1486598400 0.3514 1486605600 0.3521 1486612800 0.3516 1486620000 0.3513 1486627200 0.3516 1486634400 0.3511 1486641600 0.3513 1486648800 0.3508 1486656000 0.3511 1486663200 0.3508 1486670400 0.3507 1486677600 0.3508 1486684800 0.3510 1486692000 0.3504 1486699200 0.3506 1486706400 0.3506 1486713600 0.3508 1486720800 0.3510 1486728000 0.3509 1486735200 0.3476 1486742400 0.3479 1486749600 0.3477 1486756800 0.3474 1486764000 0.3473 1486771200 0.3473 1486778400 0.3470 1486785600 0.3472 1486792800 0.3474 1486800000 0.3532 1486807200 0.3528 1486814400 0.3527 1486821600 0.3528 1486828800 0.3532 1486836000 0.3529 1486843200 0.3530 1486850400 0.3534 1486857600 0.3533 1486864800 0.3532 1486872000 0.3533 1486879200 0.3533 1486886400 0.3535 1486893600 0.3534 1486900800 0.3536 1486908000 0.3532 1486915200 0.3533 1486922400 0.3531 1486929600 0.3531 1486936800 0.3530 1486944000 0.3532 1486951200 0.3536 1486958400 0.3536 1486965600 0.3534 1486972800 0.3508 1486980000 0.3506 1486987200 0.3532 1486994400 0.3531 1487001600 0.3528 1487008800 0.3509 1487016000 0.3507 1487023200 0.3503 1487030400 0.3505 1487037600 0.3475 1487044800 0.3503 1487052000 0.3503 1487059200 0.3499 1487066400 0.3504 1487073600 0.3506 1487080800 0.3504 1487088000 0.3504 1487095200 0.3477 1487102400 0.3503 1487109600 0.3501 1487116800 0.3500 1487124000 0.3501 1487131200 0.3505 1487138400 0.3502 1487145600 0.3503 1487152800 0.3502 1487160000 0.3475 1487167200 0.3471 1487174400 0.3499 1487181600 0.3498 1487188800 0.3498 1487196000 0.3496 1487203200 0.3498 1487210400 0.3497 1487217600 0.3498 1487224800 0.3498 1487232000 0.3502 1487239200 0.3501 1487246400 0.3501 1487253600 0.3502 1487260800 0.3499 1487268000 0.3498 1487275200 0.3497 1487282400 0.3498 1487289600 0.3500 1487296800 0.3497 1487304000 0.3501 1487311200 0.3496 1487318400 0.3497 1487325600 0.3495 1487332800 0.3493 1487340000 0.3489 1487347200 0.3493 1487354400 0.3489 1487361600 0.3491 1487368800 0.3485 1487376000 0.3488 1487383200 0.3485 1487390400 0.3483 1487397600 0.3485 1487404800 0.3487 1487412000 0.3487 1487419200 0.3489 1487426400 0.3488 1487433600 0.3489 1487440800 0.3487 1487448000 0.3491 1487455200 0.3488 1487462400 0.3487 1487469600 0.3488 1487476800 0.3490 1487484000 0.3486 1487491200 0.3487 1487498400 0.3489 1487505600 0.3489 1487512800 0.3487 1487520000 0.3485 1487527200 0.3486 1487534400 0.3486 1487541600 0.3483 1487548800 0.3488 1487556000 0.3488 1487563200 0.3486 1487570400 0.3485 1487577600 0.3486 1487584800 0.3485 1487592000 0.3484 1487599200 0.3485 1487606400 0.3488 1487613600 0.3484 1487620800 0.3485 1487628000 0.3487 1487635200 0.3488 1487642400 0.3486 1487649600 0.3484 1487656800 0.3485 1487664000 0.3485 1487671200 0.3486 1487678400 0.3432 1487685600 0.3485 1487692800 0.3489 1487700000 0.3488 1487707200 0.3489 1487714400 0.3491 1487721600 0.3492 1487728800 0.3491 1487736000 0.3491 1487743200 0.3492 1487750400 0.3492 1487757600 0.3490 1487764800 0.3495 1487772000 0.3491 1487779200 0.3491 1487786400 0.3492 1487793600 0.3489 1487800800 0.3490 1487808000 0.3489 1487815200 0.3489 1487822400 0.3491 1487829600 0.3492 1487836800 0.3489 1487844000 0.3490 1487851200 0.3488 1487858400 0.3486 1487865600 0.3487 1487872800 0.3487 1487880000 0.3475 1487887200 0.3474 1487894400 0.3475 1487901600 0.3475 1487908800 0.3474 1487916000 0.3473 1487923200 0.3474 1487930400 0.3476 1487937600 0.3474 1487944800 0.3473 1487952000 0.3478 1487959200 0.3480 1487966400 0.3464 1487973600 0.3464 1487980800 0.3464 1487988000 0.3464 1487995200 0.3467 1487995200 0.3467 1487995200 0.3467 1487995200 0.3467 1488002400 0.3462 1488009600 0.3463 1488016800 0.3461 1488024000 0.3462 1488031200 0.3466 1488038400 0.3467 1488045600 0.3463 1488052800 0.3465 1488060000 0.3463 1488067200 0.3465 1488074400 0.3462 1488081600 0.3463 1488088800 0.3460 1488096000 0.3461 1488103200 0.3460 1488110400 0.3463 1488117600 0.3462 1488124800 0.3461 1488132000 0.3461 1488139200 0.3463 1488146400 0.3461 1488153600 0.3463 1488160800 0.3462 1488168000 0.3462 1488175200 0.3460 1488182400 0.3463 1488189600 0.3517 1488196800 0.3520 1488204000 0.3517 1488211200 0.3519 1488218400 0.3514 1488225600 0.3510 1488232800 0.3511 1488240000 0.3514 1488247200 0.3514 1488254400 0.3514 1488261600 0.3513 1488268800 0.3512 1488276000 0.3516 1488283200 0.3538 1488290400 0.3537 1488297600 0.3537 1488304800 0.3534 1488312000 0.3534 1488319200 0.3532 1488333600 0.3532 1488326400 0.3534 1488340800 0.3535 1488348000 0.3531 1488355200 0.3533 1488362400 0.3507 1488369600 0.3531 1488376800 0.3480 1488384000 0.3478 1488391200 0.3477 1488398400 0.3480 1488405600 0.3478 1488412800 0.3479 1488420000 0.3478 1488427200 0.3480 1488434400 0.3477 1488441600 0.3532 1488448800 0.3529 1488456000 0.3536 1488463200 0.3535 1488470400 0.3536 1488477600 0.3534 1488484800 0.3536 1488492000 0.3531 1488499200 0.3538 1488506400 0.3536 1488513600 0.3537 1488520800 0.3594 1488528000 0.3488 1488535200 0.3484 1488542400 0.3535 1488549600 0.3537 1488556800 0.3534 1488564000 0.3533 1488571200 0.3534 1488578400 0.3534 1488585600 0.3532 1488592800 0.3529 1488600000 0.3531 1488607200 0.3530 1488614400 0.3533 1488621600 0.3531 1488628800 0.3532 1488636000 0.3529 1488643200 0.3530 1488650400 0.3529 1488657600 0.3537 1488664800 0.3532 1488672000 0.3530 1488679200 0.3531 1488686400 0.3530 1488693600 0.3529 1488700800 0.3533 1488708000 0.3532 1488715200 0.3533 1488722400 0.3529 1488729600 0.3531 1488736800 0.3531 1488744000 0.3530 1488751200 0.3528 1488758400 0.3532 1488765600 0.3529 1488772800 0.3528 1488780000 0.3530 1488787200 0.3477 1488794400 0.3477 1488801600 0.3528 1488808800 0.3474 1488816000 0.3528 1488823200 0.3521 1488830400 0.3523 1488837600 0.3523 1488844800 0.3517 1488852000 0.3519 1488859200 0.3520 1488866400 0.3458 1488873600 0.3469 1488880800 0.3459 1488888000 0.3458 1488895200 0.3455 1488902400 0.3455 1488909600 0.3455 1488916800 0.3454 1488924000 0.3452 1488931200 0.3454 1488938400 0.3453 1488945600 0.3455 1488952800 0.3452 1488960000 0.3505 1488967200 0.3450 1488974400 0.3453 1488981600 0.3450 1488988800 0.3505 1488996000 0.3506 1489003200 0.3506 1489010400 0.3504 1489017600 0.3509 1489024800 0.3505 1489032000 0.3506 1489039200 0.3478 1489046400 0.3424 1489053600 0.3447 1489060800 0.3447 1489068000 0.3497 1489075200 0.3497 1489082400 0.3495 1489089600 0.3498 1489096800 0.3497 1489104000 0.3505 1489111200 0.3502 1489118400 0.3496 1489125600 0.3495 1489132800 0.3446 1489140000 0.3463 1489147200 0.3464 1489154400 0.3463 1489161600 0.3465 1489168800 0.3462 1489176000 0.3463 1489183200 0.3439 1489190400 0.3442 1489197600 0.3443 1489204800 0.3444 1489212000 0.3442 1489219200 0.3441 1489226400 0.3440 1489233600 0.3440 1489240800 0.3440 1489248000 0.3441 1489255200 0.3440 1489262400 0.3440 1489269600 0.3441 1489276800 0.3442 1489284000 0.3438 1489291200 0.3443 1489298400 0.3440 1489305600 0.3440 1489312800 0.3440 1489320000 0.3440 1489327200 0.3439 1489334400 0.3440 1489341600 0.3415 1489348800 0.3441 1489356000 0.3440 1489363200 0.3442 1489370400 0.3440 1489377600 0.3442 1489384800 0.3440 1489392000 0.3496 1489399200 0.3435 1489406400 0.3491 1489413600 0.3438 1489420800 0.3443 1489428000 0.3440 1489435200 0.3444 1489442400 0.3437 1489449600 0.3439 1489456800 0.3437 1489464000 0.3446 1489471200 0.3438 1489478400 0.3493 1490011200 0.3510 1490018400 0.3454 1490025600 0.3456 1490032800 0.3455 1490040000 0.3455 1490047200 0.3453 1490054400 0.3453 1490061600 0.3451 1490068800 0.3452 1490076000 0.3451 1490083200 0.3456 1490090400 0.3506 1490097600 0.3506 1490104800 0.3513 1490112000 0.3505 1490119200 0.3505 1490126400 0.3507 1490133600 0.3504 1490140800 0.3506 1490148000 0.3505 1490155200 0.3505 1490162400 0.3504 1490169600 0.3506 1490176800 0.3503 1490184000 0.3504 1490191200 0.3503 1490198400 0.3505 1490205600 0.3503 1490212800 0.3504 1490220000 0.3503 1490227200 0.3505 1490234400 0.3512 1490241600 0.3504 1490248800 0.3502 1490256000 0.3450 1490263200 0.3502 1490270400 0.3504 1490277600 0.3493 1490284800 0.3492 1490292000 0.3489 1490299200 0.3490 1490306400 0.3489 1490313600 0.3492 1490320800 0.3490 1490328000 0.3492 1490335200 0.3489 1490342400 0.3489 1490349600 0.3494 1490356800 0.3489 1490364000 0.3487 1490371200 0.3487 1490378400 0.3486 1490385600 0.3488 1490392800 0.3485 1490400000 0.3486 1490407200 0.3485 1490414400 0.3512 1490421600 0.3510 1490428800 0.3512 1490436000 0.3510 1490443200 0.3511 1490450400 0.3512 1490457600 0.3512 1490464800 0.3513 1490472000 0.3514 1490479200 0.3510 1490486400 0.3511 1490493600 0.3511 1490500800 0.3515 1490508000 0.3511 1490515200 0.3513 1490522400 0.3512 1490529600 0.3513 1490536800 0.3511 1490544000 0.3510 1490551200 0.3509 1490558400 0.3510 1490565600 0.3509 1490572800 0.3512 1490580000 0.3509 1490587200 0.3511 1490594400 0.3512 1490601600 0.3516 1490608800 0.3513 1490616000 0.3489 1490623200 0.3488 1490630400 0.3485 1490637600 0.3483 1490644800 0.3484 1490652000 0.3482 1490659200 0.3483 1490666400 0.3481 1490673600 0.3483 1490680800 0.3485 1490688000 0.3485 1490695200 0.3482 1490702400 0.3484 1490709600 0.3484 1490716800 0.3488 1490724000 0.3487 1490731200 0.3486 1490738400 0.3481 1490745600 0.3480 1490752800 0.3479 1490760000 0.3481 1490767200 0.3482 1490774400 0.3480 1490781600 0.3479 1490788800 0.3480 1490796000 0.3478 1490803200 0.3480 1490810400 0.3481 1490817600 0.3479 1490824800 0.3478 1490832000 0.3480 1490839200 0.3478 1490846400 0.3478 1490853600 0.3476 1490860800 0.3487 1490868000 0.3476 1490875200 0.3478 1490882400 0.3478 1490889600 0.3477 1490896800 0.3533 1490904000 0.3534 1490911200 0.3474 1490918400 0.3475 1490925600 0.3473 1490932800 0.3474 1490940000 0.3471 1490947200 0.3471 1490954400 0.3469 1490961600 0.3470 1490968800 0.3469 1490976000 0.3471 1490983200 0.3469 1490990400 0.3470 1490997600 0.3470 1491012000 0.3471 1491004800 0.3470 1491019200 0.3474 1491026400 0.3470 1491033600 0.3472 1491040800 0.3471 1491048000 0.3472 1491055200 0.3471 1491062400 0.3472 1491069600 0.3470 1491076800 0.3473 1491084000 0.3470 1491091200 0.3470 1491098400 0.3469 1491105600 0.3471 1491112800 0.3470 1491120000 0.3471 1491127200 0.3470 1491134400 0.3472 1491141600 0.3469 1491148800 0.3470 1491156000 0.3468 1491163200 0.3469 1491170400 0.3467 1491177600 0.3469 1491184800 0.3467 1491192000 0.3469 1491199200 0.3468 1491206400 0.3468 1491213600 0.3467 1491220800 0.3468 1491228000 0.3468 1491235200 0.3469 1491242400 0.3468 1491249600 0.3469 1491256800 0.3468 1491264000 0.3470 1491271200 0.3467 1491278400 0.3471 1491285600 0.3466 1491292800 0.3469 1491300000 0.3469 1491307200 0.3520 1491314400 0.3517 1491321600 0.3518 1491328800 0.3516 1491336000 0.3518 1491343200 0.3515 1491350400 0.3517 1491357600 0.3515 1491364800 0.3518 1491372000 0.3518 1491379200 0.3518 1491386400 0.3515 1491393600 0.3462 1491400800 0.3459 1491408000 0.3460 1491415200 0.3460 1491422400 0.3436 1491429600 0.3462 1491436800 0.3462 1491444000 0.3460 1491451200 0.3461 1491458400 0.3461 1491465600 0.3462 1491472800 0.3435 1491480000 0.3435 1491487200 0.3432 1491494400 0.3433 1491501600 0.3431 1491508800 0.3431 1491516000 0.3428 1491523200 0.3432 1491530400 0.3430 1491537600 0.3432 1491544800 0.3431 1491552000 0.3430 1491559200 0.3454 1491566400 0.3456 1491573600 0.3455 1491580800 0.3480 1491588000 0.3478 1491595200 0.3479 1491602400 0.3477 1491609600 0.3479 1491616800 0.3477 1491624000 0.3479 1491631200 0.3483 1491638400 0.3483 1491645600 0.3481 1491652800 0.3482 1491660000 0.3477 1491667200 0.3478 1491674400 0.3476 1491681600 0.3478 1491688800 0.3476 1491696000 0.3478 1491703200 0.3476 1491710400 0.3478 1491717600 0.3476 1491724800 0.3452 1491732000 0.3450 1491739200 0.3452 1491746400 0.3476 1491753600 0.3451 1491760800 0.3450 1491768000 0.3450 1491775200 0.3448 1491782400 0.3458 1491789600 0.3448 1491796800 0.3450 1491804000 0.3448 1491811200 0.3452 1491818400 0.3449 1491825600 0.3449 1491832800 0.3446 1491840000 0.3447 1491847200 0.3446 1491854400 0.3447 1491861600 0.3445 1491868800 0.3446 1491876000 0.3444 1491883200 0.3445 1491890400 0.3445 1491897600 0.3445 1491904800 0.3447 1491912000 0.3447 1491919200 0.3443 1491926400 0.3444 1491933600 0.3444 1491940800 0.3445 1491948000 0.3442 1491955200 0.3442 1491962400 0.3443 1491969600 0.3443 1491976800 0.3445 1491984000 0.3444 1491991200 0.3444 1491998400 0.3445 1492005600 0.3418 1492012800 0.3418 1492020000 0.3416 1492027200 0.3417 1492034400 0.3417 1492041600 0.3418 1492048800 0.3417 1492056000 0.3418 1492063200 0.3416 1492070400 0.3443 1492077600 0.3440 1492084800 0.3443 1492092000 0.3442 1492099200 0.3443 1492106400 0.3442 1492113600 0.3443 1492120800 0.3439 1492128000 0.3442 1492135200 0.3441 1492142400 0.3441 1492149600 0.3439 1492156800 0.3442 1492164000 0.3438 1492171200 0.3441 1492178400 0.3490 1492185600 0.3491 1492192800 0.3491 1492200000 0.3490 1492207200 0.3488 1492214400 0.3490 1492221600 0.3489 1492228800 0.3490 1492236000 0.3488 1492243200 0.3464 1492250400 0.3463 1492257600 0.3489 1492264800 0.3487 1492272000 0.3489 1492279200 0.3488 1492286400 0.3488 1492293600 0.3487 1492300800 0.3489 1492308000 0.3488 1492315200 0.3489 1492322400 0.3486 1492329600 0.3487 1492336800 0.3485 1492344000 0.3487 1492351200 0.3486 1492358400 0.3486 1492365600 0.3486 1492372800 0.3487 1492380000 0.3485 1492387200 0.3486 1492394400 0.3485 1492401600 0.3488 1492408800 0.3487 1492416000 0.3487 1492423200 0.3486 1492430400 0.3487 1492437600 0.3488 1492444800 0.3488 1492452000 0.3487 1492459200 0.3488 1492466400 0.3489 1492473600 0.3489 1492480800 0.3486 1492488000 0.3488 1492495200 0.3486 1492502400 0.3487 1492509600 0.3488 1492516800 0.3488 1492531200 0.3486 1492538400 0.3482 1492545600 0.3484 1492552800 0.3481 1492560000 0.3485 1492567200 0.3480 1492574400 0.3508 1492581600 0.3511 1492588800 0.3513 1492596000 0.3511 1492603200 0.3482 1492610400 0.3483 1492617600 0.3462 1492624800 0.3480 1492632000 0.3483 1492639200 0.3482 1492646400 0.3482 1492653600 0.3482 1492660800 0.3484 1492668000 0.3485 1492675200 0.3484 1492682400 0.3482 1492689600 0.3483 1492696800 0.3489 1492704000 0.3492 1492711200 0.3490 1492718400 0.3481 1492725600 0.3505 1492732800 0.3508 1492740000 0.3505 1492747200 0.3506 1492754400 0.3506 1492761600 0.3506 1492768800 0.3504 1492776000 0.3504 1492783200 0.3505 1492790400 0.3515 1492797600 0.3510 1492804800 0.3503 1492812000 0.3501 1492819200 0.3504 1492826400 0.3502 1492833600 0.3507 1492840800 0.3502 1492848000 0.3495 1492855200 0.3488 1492862400 0.3488 1492869600 0.3487 1492876800 0.3488 1492884000 0.3485 1492891200 0.3485 1492898400 0.3485 1492905600 0.3486 1492912800 0.3485 1492920000 0.3485 1492927200 0.3485 1492934400 0.3487 1492941600 0.3485 1492948800 0.3486 1492956000 0.3489 1492963200 0.3486 1492970400 0.3486 1492977600 0.3488 1492984800 0.3486 1492992000 0.3487 1492999200 0.3486 1493006400 0.3488 1493013600 0.3486 1493020800 0.3488 1493028000 0.3485 1493035200 0.3486 1493042400 0.3478 1493049600 0.3479 1493056800 0.3503 1493064000 0.3504 1493071200 0.3502 1493078400 0.3504 1493085600 0.3502 1493092800 0.3504 1493100000 0.3501 1493107200 0.3503 1493114400 0.3500 1493121600 0.3499 1493128800 0.3497 1493136000 0.3498 1493143200 0.3498 1493150400 0.3499 1493157600 0.3620 1493164800 0.3499 1493172000 0.3496 1493179200 0.3500 1493186400 0.3499 1493193600 0.3500 1493200800 0.3500 1493208000 0.3503 1493215200 0.3495 1493222400 0.3677 1493229600 0.3589 1493236800 0.3472 1493244000 0.3471 1493251200 0.3473 1493258400 0.3471 1493265600 0.3476 1493272800 0.3472 1493280000 0.3471 1493287200 0.3470 1493294400 0.3469 1493301600 0.3468 1493308800 0.3469 1493316000 0.3470 1493323200 0.3470 1493330400 0.3466 1493337600 0.3468 1493344800 0.3465 1493352000 0.3466 1493359200 0.3466 1493366400 0.3466 1493373600 0.3462 1493380800 0.3463 1493388000 0.3462 1493395200 0.3462 1493402400 0.3462 1493409600 0.3464 1493416800 0.3460 1493424000 0.3486 1493431200 0.3485 1493438400 0.3487 1493445600 0.3486 1493452800 0.3487 1493460000 0.3485 1493467200 0.3488 1493474400 0.3485 1493481600 0.3484 1493488800 0.3483 1493496000 0.3484 1493503200 0.3484 1493510400 0.3482 1493517600 0.3481 1493524800 0.3482 1493532000 0.3482 1493539200 0.3460 1493546400 0.3455 1493553600 0.3456 1493560800 0.3455 1493568000 0.3457 1493575200 0.3455 1493582400 0.3458 1493589600 0.3457 1493604000 0.3456 1493596800 0.3458 1493611200 0.3457 1493618400 0.3458 1493625600 0.3456 1493632800 0.3455 1493640000 0.3459 1493647200 0.3455 1493654400 0.3456 1493661600 0.3455 1493668800 0.3456 1493676000 0.3454 1493683200 0.3456 1493690400 0.3455 1493697600 0.3455 1493704800 0.3454 1493712000 0.3456 1493719200 0.3479 1493726400 0.3480 1493733600 0.3491 1493740800 0.3465 1493748000 0.3463 1493755200 0.3463 1493762400 0.3461 1493769600 0.3463 1493776800 0.3462 1493784000 0.3463 1493791200 0.3461 1493798400 0.3462 1493805600 0.3464 1493812800 0.3465 1493820000 0.3458 1493827200 0.3509 1493834400 0.3503 1493841600 0.3505 1493848800 0.3503 1493856000 0.3505 1493863200 0.3501 1493870400 0.3502 1493877600 0.3500 1493884800 0.3502 1493892000 0.3498 1493899200 0.3505 1493906400 0.3507 1493913600 0.3506 1493920800 0.3507 1493928000 0.3504 1493935200 0.3503 1493942400 0.3477 1493949600 0.3476 1493956800 0.3476 1493964000 0.3500 1493971200 0.3501 1493978400 0.3499 1493985600 0.3525 1493992800 0.3525 1494000000 0.3500 1494007200 0.3525 1494014400 0.3525 1494021600 0.3524 1494028800 0.3527 1494036000 0.3498 1494043200 0.3500 1494050400 0.3498 1494057600 0.3499 1494064800 0.3497 1494072000 0.3499 1494079200 0.3497 1494086400 0.3499 1494093600 0.3499 1494100800 0.3503 1494108000 0.3497 1494115200 0.3499 1494122400 0.3498 1494129600 0.3499 1494136800 0.3497 1494144000 0.3499 1494151200 0.3498 1494158400 0.3499 1494165600 0.3497 1494172800 0.3498 1494180000 0.3496 1494187200 0.3498 1494194400 0.3497 1494201600 0.3498 1494208800 0.3496 1494216000 0.3498 1494223200 0.3496 1494230400 0.3499 1494237600 0.3497 1494244800 0.3498 1494252000 0.3497 1494259200 0.3498 1494266400 0.3496 1494273600 0.3495 1494280800 0.3470 1494288000 0.3470 1494295200 0.3469 1494302400 0.3472 1494309600 0.3471 1494316800 0.3446 1494324000 0.3445 1494331200 0.3447 1494338400 0.3445 1494345600 0.3446 1494352800 0.3445 1494360000 0.3446 1494367200 0.3444 1494374400 0.3445 1494381600 0.3444 1494388800 0.3444 1494396000 0.3444 1494403200 0.3444 1494410400 0.3445 1494417600 0.3447 1494424800 0.3444 1494432000 0.3446 1494439200 0.3445 1494446400 0.3443 1494453600 0.3445 1494460800 0.3445 1494468000 0.3441 1494475200 0.3446 1494482400 0.3441 1494489600 0.3442 1494496800 0.3441 1494504000 0.3441 1494511200 0.3438 1494518400 0.3442 1494525600 0.3440 1494532800 0.3441 1494540000 0.3438 1494547200 0.3440 1494554400 0.3438 1494561600 0.3438 1494568800 0.3438 1494576000 0.3439 1494583200 0.3437 1494590400 0.3438 1494597600 0.3438 1494604800 0.3440 1494612000 0.3440 1494619200 0.3443 1494626400 0.3440 1494633600 0.3438 1494640800 0.3442 1494648000 0.3443 1494655200 0.3467 1494662400 0.3468 1494669600 0.3467 1494676800 0.3465 1494684000 0.3463 1494691200 0.3465 1494698400 0.3462 1494705600 0.3463 1494712800 0.3461 1494720000 0.3463 1494727200 0.3462 1494734400 0.3464 1494741600 0.3462 1494748800 0.3464 1494756000 0.3463 1494763200 0.3464 1494770400 0.3463 1494777600 0.3464 1494784800 0.3462 1494792000 0.3464 1494799200 0.3462 1494806400 0.3463 1494813600 0.3461 1494820800 0.3462 1494828000 0.3460 1494835200 0.3461 1494842400 0.3459 1494849600 0.3461 1494856800 0.3512 1494864000 0.3512 1494871200 0.3512 1494878400 0.3512 1494885600 0.3509 1494892800 0.3509 1494900000 0.3509 1494907200 0.3510 1494914400 0.3510 1494921600 0.3511 1494928800 0.3509 1494936000 0.3510 1494943200 0.3510 1494950400 0.3510 1494957600 0.3508 1494964800 0.3510 1494972000 0.3508 1494979200 0.3510 1494986400 0.3508 1494993600 0.3509 1495000800 0.3508 1495008000 0.3510 1495015200 0.3509 1495022400 0.3498 1495029600 0.3507 1495036800 0.3509 1495044000 0.3507 1495051200 0.3506 1495058400 0.3505 1495065600 0.3506 1495072800 0.3505 1495080000 0.3506 1495087200 0.3505 1495094400 0.3505 1495101600 0.3504 1495108800 0.3502 1495116000 0.3503 1495123200 0.3504 1495130400 0.3507 1495137600 0.3507 1495144800 0.3536 1495152000 0.3536 1495159200 0.3530 1495166400 0.3532 1495173600 0.3528 1495180800 0.3530 1495188000 0.3577 1495195200 0.3580 1495202400 0.3579 1495209600 0.3581 1495216800 0.3583 1495224000 0.3585 1495231200 0.3583 1495238400 0.3584 1495245600 0.3582 1495252800 0.3583 1495260000 0.3584 1495267200 0.3586 1495274400 0.3584 1495281600 0.3584 1495288800 0.3585 1495296000 0.3586 1495303200 0.3584 1495310400 0.3584 1495317600 0.3583 1495324800 0.3585 1495332000 0.3584 1495339200 0.3586 1495346400 0.3584 1495353600 0.3584 1495360800 0.3583 1495368000 0.3584 1495375200 0.3582 1495382400 0.3581 1495389600 0.3581 1495396800 0.3581 1495404000 0.3580 1495411200 0.3580 1495418400 0.3580 1495425600 0.3581 1495432800 0.3579 1495440000 0.3579 1495447200 0.3579 1495454400 0.3578 1495461600 0.3577 1495468800 0.3576 1495476000 0.3581 1495483200 0.3580 1495490400 0.3678 1495497600 0.3678 1495504800 0.3676 1495512000 0.3679 1495519200 0.3677 1495526400 0.3687 1495533600 0.3677 1495540800 0.3677 1495548000 0.3677 1495555200 0.3695 1495562400 0.3695 1495569600 0.3696 1495576800 0.3694 1495584000 0.3695 1495591200 0.3693 1495598400 0.3694 1495605600 0.3694 1495612800 0.3695 1495620000 0.3692 1495627200 0.3693 1495634400 0.3691 1495641600 0.3692 1495648800 0.3690 1495656000 0.3693 1495663200 0.3692 1495670400 0.3692 1495677600 0.3691 1495684800 0.3691 1495692000 0.3689 1495699200 0.3690 1495706400 0.3687 1495713600 0.3690 1495720800 0.3691 1495728000 0.3691 1495735200 0.3691 1495742400 0.3690 1495749600 0.3757 1495756800 0.3757 1495764000 0.3756 1495771200 0.3758 1495778400 0.3757 1495785600 0.3758 1495792800 0.3757 1495800000 0.3757 1495807200 0.3755 1495814400 0.3687 1495821600 0.3687 1495828800 0.3688 1495836000 0.3685 1495843200 0.3687 1495850400 0.3686 1495857600 0.3688 1495864800 0.3686 1495872000 0.3688 1495879200 0.3686 1495886400 0.3688 1495893600 0.3686 1495900800 0.3685 1495908000 0.3684 1495915200 0.3686 1495922400 0.3685 1495929600 0.3686 1495936800 0.3685 1495944000 0.3688 1495951200 0.3688 1495958400 0.3689 1495965600 0.3686 1495972800 0.3687 1495980000 0.3686 1495987200 0.3687 1495994400 0.3686 1496001600 0.3687 1496008800 0.3686 1496016000 0.3687 1496023200 0.3687 1496030400 0.3688 1496037600 0.3688 1496044800 0.3691 1496052000 0.3695 1496059200 0.3699 1496066400 0.3689 1496073600 0.3689 1496080800 0.3690 1496088000 0.3692 1496095200 0.3689 1496102400 0.3666 1496109600 0.3691 1496116800 0.3694 1496124000 0.3715 1496131200 0.3713 1496138400 0.3711 1496145600 0.3712 1496152800 0.3711 1496160000 0.3710 1496167200 0.3707 1496174400 0.3710 1496181600 0.3685 1496188800 0.3687 1496196000 0.3709 1496203200 0.3707 1496210400 0.3708 1496217600 0.3711 1496224800 0.3709 1496232000 0.3709 1496239200 0.3707 1496246400 0.3707 1496253600 0.3705 1496260800 0.3706 1496268000 0.3704 1496282400 0.3704 1496275200 0.3706 1496289600 0.3705 1496296800 0.3705 1496304000 0.3716 1496311200 0.3712 1496318400 0.3713 1496325600 0.3713 1496332800 0.3714 1496340000 0.3713 1496347200 0.3710 1496354400 0.3706 1496361600 0.3707 1496368800 0.3706 1496376000 0.3716 1496383200 0.3706 1496390400 0.3708 1496397600 0.3711 1496404800 0.3712 1496412000 0.3711 1496419200 0.3713 1496426400 0.3710 1496433600 0.3712 1496440800 0.3710 1496448000 0.3710 1496455200 0.3709 1496462400 0.3710 1496469600 0.3707 1496476800 0.3709 1496484000 0.3709 1496491200 0.3708 1496498400 0.3707 1496505600 0.3707 1496512800 0.3688 1496520000 0.3708 1496527200 0.3708 1496534400 0.3709 1496541600 0.3708 1496548800 0.3709 1496556000 0.3707 1496563200 0.3708 1496570400 0.3705 1496577600 0.3707 1496584800 0.3706 1496592000 0.3707 1496599200 0.3706 1496606400 0.3704 1496613600 0.3685 1496620800 0.3706 1496628000 0.3680 1496635200 0.3667 1496642400 0.3665 1496649600 0.3667 1496656800 0.3664 1496664000 0.3690 1496671200 0.3688 1496678400 0.3689 1496685600 0.3690 1496692800 0.3691 1496700000 0.3689 1496707200 0.3689 1496714400 0.3690 1496721600 0.3689 1496728800 0.3688 1496736000 0.3689 1496743200 0.3686 1496750400 0.3686 1496757600 0.3685 1496764800 0.3696 1496772000 0.3694 1496779200 0.3695 1496786400 0.3717 1496793600 0.3718 1496800800 0.3707 1496808000 0.3709 1496815200 0.3708 1496822400 0.3709 1496829600 0.3706 1496836800 0.3707 1496844000 0.3707 1496851200 0.3707 1496858400 0.3706 1496865600 0.3710 1496872800 0.3708 1496880000 0.3709 1496887200 0.3707 1496894400 0.3709 1496901600 0.3709 1496908800 0.3707 1496916000 0.3705 1496923200 0.3704 1496930400 0.3705 1496937600 0.3705 1496944800 0.3701 1496952000 0.3702 1496959200 0.3701 1496966400 0.3703 1496973600 0.3700 1496980800 0.3701 1496988000 0.3700 1496995200 0.3702 1497002400 0.3698 1497009600 0.3699 1497016800 0.3699 1497024000 0.3701 1497031200 0.3702 1497038400 0.3696 1497045600 0.3718 1497052800 0.3693 1497060000 0.3716 1497067200 0.3717 1497074400 0.3717 1497081600 0.3719 1497088800 0.3717 1497096000 0.3720 1497103200 0.3719 1497110400 0.3720 1497117600 0.3718 1497124800 0.3717 1497132000 0.3716 1497139200 0.3719 1497146400 0.3716 1497153600 0.3719 1497160800 0.3718 1497168000 0.3720 1497175200 0.3719 1497182400 0.3723 1497189600 0.3720 1497196800 0.3721 1497204000 0.3719 1497211200 0.3720 1497218400 0.3718 1497225600 0.3719 1497232800 0.3719 1497240000 0.3689 1497247200 0.3712 1497254400 0.3689 1497261600 0.3710 1497268800 0.3711 1497276000 0.3709 1497283200 0.3709 1497290400 0.3709 1497297600 0.3733 1497304800 0.3729 1497312000 0.3729 1497319200 0.3725 1497326400 0.3727 1497333600 0.3725 1497340800 0.3727 1497348000 0.3723 1497355200 0.3725 1497362400 0.3723 1497369600 0.3725 1497376800 0.3722 1497384000 0.3724 1497391200 0.3723 1497398400 0.3724 1497405600 0.3724 1497412800 0.3725 1497420000 0.3726 1497427200 0.3726 1497434400 0.3724 1497441600 0.3724 1497448800 0.3722 1497456000 0.3728 1497463200 0.3725 1497470400 0.3726 1497477600 0.3725 1497484800 0.3726 1497492000 0.3723 1497499200 0.3725 1497506400 0.3721 1497513600 0.3724 1497520800 0.3722 1497528000 0.3724 1497535200 0.3721 1497542400 0.3723 1497549600 0.3721 1497556800 0.3722 1497564000 0.3720 1497571200 0.3725 1497578400 0.3720 1497585600 0.3727 1497592800 0.3726 1497600000 0.3727 1497607200 0.3720 1497614400 0.3722 1497621600 0.3721 1497628800 0.3700 1497636000 0.3697 1497643200 0.3697 1497650400 0.3695 1497657600 0.3696 1497664800 0.3695 1497672000 0.3699 1497679200 0.3697 1497686400 0.3697 1497693600 0.3696 1497700800 0.3698 1497708000 0.3697 1497715200 0.3722 1497722400 0.3714 1497729600 0.3716 1497736800 0.3715 1497744000 0.3717 1497751200 0.3716 1497758400 0.3718 1497765600 0.3718 1497772800 0.3719 1497780000 0.3719 1497787200 0.3719 1497794400 0.3718 1497808800 0.3723 1497816000 0.3722 1497823200 0.3720 1497830400 0.3721 1497837600 0.3719 1497844800 0.3720 1497852000 0.3719 1497859200 0.3720 1497866400 0.3729 1497873600 0.3706 1497880800 0.3705 1497888000 0.3709 1497895200 0.3707 1497902400 0.3708 1497909600 0.3694 1497916800 0.3696 1497924000 0.3644 1497931200 0.3646 1497938400 0.3641 1497945600 0.3643 1497952800 0.3640 1497960000 0.3640 1497967200 0.3641 1497974400 0.3642 1497981600 0.3645 1497988800 0.3644 1497996000 0.3639 1498003200 0.3639 1498010400 0.3638 1498017600 0.3642 1498024800 0.3640 1498032000 0.3644 1498039200 0.3638 1498046400 0.3664 1498053600 0.3661 1498060800 0.3663 1498068000 0.3662 1498075200 0.3662 1498082400 0.3661 1498089600 0.3662 1498096800 0.3660 1498104000 0.3664 1498111200 0.3665 1498118400 0.3666 1498125600 0.3662 1498132800 0.3613 1498140000 0.3661 1498147200 0.3663 1498154400 0.3660 1498161600 0.3661 1498168800 0.3658 1498176000 0.3661 1498183200 0.3659 1498190400 0.3660 1498197600 0.3659 1498204800 0.3659 1498212000 0.3659 1498219200 0.3657 1498226400 0.3657 1498233600 0.3657 1498240800 0.3657 1498248000 0.3658 1498255200 0.3655 1498262400 0.3657 1498269600 0.3655 1498276800 0.3656 1498284000 0.3662 1498291200 0.3663 1498298400 0.3661 1498305600 0.3759 1498312800 0.3757 1498320000 0.3758 1498327200 0.3757 1498334400 0.3758 1498341600 0.3756 1498348800 0.3756 1498356000 0.3756 1498363200 0.3758 1498370400 0.3759 1498377600 0.3758 1498384800 0.3756 1498392000 0.3757 1498399200 0.3755 1498406400 0.3757 1498413600 0.3753 1498420800 0.3754 1498428000 0.3753 1498435200 0.3754 1498442400 0.3753 1498449600 0.3753 1498456800 0.3753 1498464000 0.3754 1498471200 0.3754 1498478400 0.3756 1498485600 0.3754 1498492800 0.3754 1498500000 0.3754 1498507200 0.3754 1498514400 0.3751 1498521600 0.3753 1498528800 0.3759 1498536000 0.3762 1498543200 0.3760 1498550400 0.3763 1498557600 0.3761 1498564800 0.3764 1498572000 0.3757 1498579200 0.3759 1498586400 0.3755 1498593600 0.3752 1498600800 0.3701 1498608000 0.3752 1498615200 0.3750 1498622400 0.3749 1498629600 0.3746 1498636800 0.3748 1498644000 0.3747 1498651200 0.3750 1498658400 0.3749 1498665600 0.3751 1498672800 0.3749 1498680000 0.3751 1498687200 0.3749 1498694400 0.3750 1498701600 0.3747 1498708800 0.3747 1498716000 0.3747 1498723200 0.3747 1498730400 0.3738 1498737600 0.3737 1498744800 0.3735 1498752000 0.3733 1498759200 0.3735 1498766400 0.3739 1498773600 0.3737 1498780800 0.3737 1498788000 0.3735 1498795200 0.3737 1498802400 0.3735 1498809600 0.3737 1498816800 0.3733 1498824000 0.3735 1498831200 0.3734 1498838400 0.3735 1498845600 0.3740 1498852800 0.3741 1498860000 0.3739 1498874400 0.3733 1498867200 0.3734 1498881600 0.3734 1498888800 0.3733 1498896000 0.3734 1498903200 0.3732 1498910400 0.3734 1498917600 0.3732 1498924800 0.3733 1498932000 0.3732 1498939200 0.3734 1498946400 0.3733 1498953600 0.3733 1498960800 0.3732 1498968000 0.3734 1498975200 0.3733 1498982400 0.3734 1498989600 0.3733 1498996800 0.3740 1499004000 0.3734 1499011200 0.3735 1499018400 0.3734 1499025600 0.3734 1499032800 0.3734 1499040000 0.3737 1499047200 0.3730 1499054400 0.3707 1499061600 0.3707 1499068800 0.3708 1499076000 0.3706 1499083200 0.3713 1499090400 0.3712 1499097600 0.3717 1499104800 0.3714 1499112000 0.3716 1499119200 0.3738 1499126400 0.3739 1499133600 0.3737 1499140800 0.3738 1499148000 0.3712 1499155200 0.3738 1499162400 0.3758 1499169600 0.3760 1499176800 0.3737 1499184000 0.3735 1499191200 0.3736 1499198400 0.3737 1499205600 0.3735 1499212800 0.3735 1499220000 0.3734 1499227200 0.3735 1499234400 0.3733 1499241600 0.3712 1499248800 0.3709 1499256000 0.3710 1499263200 0.3708 1499270400 0.3709 1499277600 0.3711 1499284800 0.3711 1499292000 0.3709 1499299200 0.3710 1499306400 0.3706 1499313600 0.3707 1499320800 0.3713 1499328000 0.3708 1499335200 0.3706 1499342400 0.3708 1499349600 0.3703 1499356800 0.3705 1499364000 0.3654 1499371200 0.3703 1499378400 0.3698 1499385600 0.3699 1499392800 0.3699 1499400000 0.3700 1499407200 0.3696 1499414400 0.3710 1499421600 0.3695 1499428800 0.3696 1499436000 0.3696 1499443200 0.3697 1499450400 0.3695 1499457600 0.3695 1499464800 0.3693 1499472000 0.3694 1499479200 0.3692 1499486400 0.3694 1499493600 0.3693 1499500800 0.3693 1499508000 0.3692 1499515200 0.3692 1499522400 0.3690 1499529600 0.3692 1499536800 0.3692 1499544000 0.3693 1499551200 0.3691 1499644740 0.3692 1499644800 0.3692 1499652000 0.3690 1499659200 0.3691 1499666400 0.3690 1499673600 0.3695 1499680800 0.3692 1499688000 0.3692 1499695200 0.3692 1499702400 0.3697 1499709600 0.3698 1499716800 0.3696 1499724000 0.3693 1499731200 0.3694 1499738400 0.3695 1499745600 0.3693 1499752800 0.3695 1499760000 0.3694 1499767200 0.3698 1499774400 0.3693 1499781600 0.3695 1499788800 0.3692 1499796000 0.3690 1499803200 0.3694 1499810400 0.3692 1499817600 0.3693 1499824800 0.3692 1499832000 0.3690 1499839200 0.3690 1499846400 0.3690 1499853600 0.3690 1499860800 0.3690 1499868000 0.3691 1499875200 0.3692 1499882400 0.3688 1499889600 0.3689 1499896800 0.3685 1499904000 0.3686 1499911200 0.3685 1499918400 0.3687 1499925600 0.3685 1499932800 0.3688 1499940000 0.3688 1499947200 0.3710 1499954400 0.3712 1499961600 0.3712 1499968800 0.3686 1499976000 0.3712 1499983200 0.3710 1499990400 0.3713 1499997600 0.3711 1500004800 0.3711 1500012000 0.3711 1500019200 0.3687 1500026400 0.3710 1500033600 0.3710 1500040800 0.3708 1500048000 0.3709 1500055200 0.3708 1500062400 0.3708 1500069600 0.3707 1500076800 0.3708 1500084000 0.3705 1500091200 0.3707 1500098400 0.3706 1500105600 0.3659 1500112800 0.3705 1500120000 0.3707 1500127200 0.3683 1500134400 0.3684 1500141600 0.3683 1500148800 0.3683 1500156000 0.3682 1500163200 0.3684 1500170400 0.3682 1500177600 0.3707 1500184800 0.3707 1500192000 0.3708 1500199200 0.3706 1500206400 0.3706 1500213600 0.3705 1500220800 0.3706 1500228000 0.3704 1500235200 0.3706 1500242400 0.3704 1500249600 0.3705 1500256800 0.3703 1500264000 0.3692 1500271200 0.3691 1500278400 0.3692 1500285600 0.3690 1500292800 0.3692 1500300000 0.3693 1500307200 0.3720 1500314400 0.3716 1500321600 0.3714 1500328800 0.3712 1500336000 0.3711 1500343200 0.3711 1500350400 0.3719 1500357600 0.3692 1500364800 0.3673 1500372000 0.3668 1500379200 0.3668 1500386400 0.3692 1500393600 0.3693 1500400800 0.3692 1500408000 0.3687 1500415200 0.3705 1500422400 0.3739 1500429600 0.3714 1500436800 0.3716 1500444000 0.3714 1500451200 0.3716 1500458400 0.3714 1500465600 0.3707 1500472800 0.3708 1500480000 0.3708 1500487200 0.3706 1500494400 0.3714 1500501600 0.3716 1500508800 0.3716 1500516000 0.3712 1500523200 0.3713 1500530400 0.3714 1500537600 0.3729 1500544800 0.3725 1500552000 0.3715 1500559200 0.3714 1500566400 0.3714 1500573600 0.3710 1500580800 0.3714 1500588000 0.3713 1500595200 0.3710 1500602400 0.3708 1500609600 0.3708 1500616800 0.3708 1500624000 0.3710 1500631200 0.3704 1500638400 0.3707 1500645600 0.3705 1500652800 0.3706 1500660000 0.3705 1500667200 0.3707 1500674400 0.3705 1500681600 0.3706 1500688800 0.3706 1500696000 0.3708 1500703200 0.3705 1500710400 0.3707 1500717600 0.3705 1500724800 0.3706 1500732000 0.3705 1500739200 0.3707 1500746400 0.3706 1500753600 0.3707 1500760800 0.3708 1500768000 0.3709 1500775200 0.3707 1500782400 0.3708 1500789600 0.3709 1500796800 0.3709 1500804000 0.3707 1500811200 0.3709 1500818400 0.3706 1500825600 0.3708 1500832800 0.3707 1500840000 0.3707 1500847200 0.3707 1500854400 0.3706 1500861600 0.3705 1500868800 0.3705 1500876000 0.3703 1500883200 0.3704 1500890400 0.3703 1500897600 0.3704 1500904800 0.3703 1500912000 0.3705 1500919200 0.3700 1500926400 0.3604 1500933600 0.3603 1500940800 0.3604 1500948000 0.3605 1500955200 0.3605 1500962400 0.3604 1500969600 0.3605 1500976800 0.3604 1500984000 0.3606 1500991200 0.3606 1500998400 0.3605 1501005600 0.3600 1501012800 0.3601 1501020000 0.3600 1501027200 0.3601 1501034400 0.3599 1501041600 0.3599 1501048800 0.3599 1501056000 0.3601 1501063200 0.3598 1501070400 0.3599 1501077600 0.3596 1501084800 0.3600 1501092000 0.3599 1501099200 0.3601 1501106400 0.3602 1501113600 0.3603 1501120800 0.3555 1501128000 0.3557 1501135200 0.3556 1501142400 0.3559 1501149600 0.3558 1501156800 0.3532 1501164000 0.3555 1501171200 0.3556 1501178400 0.3554 1501185600 0.3557 1501192800 0.3555 1501200000 0.3532 1501207200 0.3554 1501214400 0.3557 1501221600 0.3555 1501228800 0.3556 1501236000 0.3553 1501243200 0.3554 1501250400 0.3552 1501257600 0.3553 1501264800 0.3550 1501272000 0.3551 1501279200 0.3553 1501286400 0.3551 1501293600 0.3550 1501300800 0.3553 1501308000 0.3551 1501315200 0.3553 1501322400 0.3548 1501329600 0.3549 1501336800 0.3547 1501344000 0.3547 1501351200 0.3546 1501358400 0.3549 1501365600 0.3547 1501372800 0.3538 1501380000 0.3523 1501387200 0.3523 1501394400 0.3524 1501401600 0.3522 1501408800 0.3520 1501416000 0.3534 1501423200 0.3533 1501430400 0.3534 1501437600 0.3532 1501444800 0.3532 1501452000 0.3531 1501459200 0.3532 1501466400 0.3531 1501473600 0.3532 1501480800 0.3520 1501488000 0.3522 1501495200 0.3521 1501502400 0.3530 1501509600 0.3530 1501516800 0.3520 1501524000 0.3519 1501531200 0.3519 1501538400 0.3520 1501545600 0.3521 1501552800 0.3520 1501560000 0.3521 1501567200 0.3522 1501574400 0.3531 1501581600 0.3526 1501588800 0.3520 1501596000 0.3519 1501603200 0.3520 1501610400 0.3519 1501617600 0.3519 1501624800 0.3519 1501632000 0.3519 1501639200 0.3527 1501646400 0.3526 1501653600 0.3519 1501660800 0.3519 1501668000 0.3517 1501675200 0.3541 1501682400 0.3540 1501689600 0.3548 1501696800 0.3546 1501704000 0.3543 1501711200 0.3540 1501718400 0.3515 1501725600 0.3512 1501732800 0.3513 1501740000 0.3514 1501747200 0.3514 1501754400 0.3513 1501761600 0.3512 1501768800 0.3512 1501776000 0.3512 1501783200 0.3513 1501790400 0.3513 1501797600 0.3512 1501804800 0.3513 1501812000 0.3513 1501819200 0.3512 1501826400 0.3512 1501833600 0.3512 1501840800 0.3510 1501848000 0.3510 1501855200 0.3510 1501862400 0.3509 1501869600 0.3508 1501876800 0.3533 1501884000 0.3530 1501891200 0.3533 1501898400 0.3533 1501905600 0.3533 1501912800 0.3533 1501920000 0.3534 1501927200 0.3533 1501934400 0.3534 1501941600 0.3532 1501948800 0.3535 1501956000 0.3534 1501963200 0.3535 1501970400 0.3532 1501977600 0.3535 1501984800 0.3535 1501992000 0.3534 1501999200 0.3532 1502006400 0.3534 1502013600 0.3530 1502020800 0.3531 1502028000 0.3531 1502035200 0.3530 1502042400 0.3529 1502049600 0.3531 1502056800 0.3529 1502064000 0.3531 1502071200 0.3530 1502078400 0.3530 1502085600 0.3530 1502092800 0.3528 1502100000 0.3529 1502107200 0.3528 1502114400 0.3529 1502121600 0.3528 1502128800 0.3528 1502136000 0.3527 1502143200 0.3520 1502150400 0.3526 1502157600 0.3526 1502164800 0.3528 1502172000 0.3529 1502179200 0.3533 1502186400 0.3552 1502193600 0.3552 1502200800 0.3551 1502208000 0.3550 1502215200 0.3549 1502222400 0.3551 1502229600 0.3549 1502236800 0.3550 1502244000 0.3550 1502251200 0.3547 1502258400 0.3546 1502265600 0.3548 1502272800 0.3546 1502280000 0.3547 1502287200 0.3545 1502294400 0.3547 1502301600 0.3546 1502308800 0.3546 1502316000 0.3542 1502323200 0.3543 1502330400 0.3542 1502337600 0.3543 1502344800 0.3544 1502352000 0.3543 1502359200 0.3543 1502366400 0.3543 1502373600 0.3543 1502380800 0.3496 1502388000 0.3495 1502395200 0.3497 1502402400 0.3493 1502409600 0.3494 1502416800 0.3493 1502424000 0.3494 1502431200 0.3492 1502438400 0.3540 1502445600 0.3537 1502452800 0.3537 1502460000 0.3535 1502467200 0.3536 1502474400 0.3533 1502481600 0.3534 1502488800 0.3534 1502496000 0.3536 1502503200 0.3535 1502510400 0.3537 1502517600 0.3535 1502524800 0.3514 1502532000 0.3512 1502539200 0.3513 1502546400 0.3535 1502553600 0.3536 1502560800 0.3535 1502568000 0.3537 1502575200 0.3537 1502582400 0.3538 1502589600 0.3538 1502596800 0.3539 1502604000 0.3537 1502611200 0.3538 1502618400 0.3536 1502625600 0.3537 1502632800 0.3536 1502640000 0.3542 1502647200 0.3537 1502654400 0.3540 1502661600 0.3537 1502668800 0.3514 1502676000 0.3514 1502683200 0.3515 1502690400 0.3513 1502697600 0.3515 1502704800 0.3512 1502712000 0.3513 1502719200 0.3510 1502726400 0.3510 1502733600 0.3514 1502740800 0.3510 1502748000 0.3508 1502755200 0.3508 1502762400 0.3506 1502769600 0.3507 1502776800 0.3507 1502784000 0.3516 1502791200 0.3506 1502798400 0.3507 1502805600 0.3512 1502812800 0.3513 1502820000 0.3516 1502827200 0.3511 1502834400 0.3511 1502841600 0.3511 1502848800 0.3510 1502856000 0.3514 1502863200 0.3511 1502870400 0.3506 1502877600 0.3506 1502884800 0.3508 1502892000 0.3504 1502899200 0.3529 1502906400 0.3529 1502913600 0.3529 1502920800 0.3528 1502928000 0.3525 1502935200 0.3525 1502942400 0.3525 1502949600 0.3537 1502956800 0.3539 1502964000 0.3559 1502971200 0.3545 1502978400 0.3544 1502985600 0.3541 1502992800 0.3540 1503000000 0.3541 1503007200 0.3540 1503014400 0.3543 1503021600 0.3539 1503028800 0.3539 1503036000 0.3539 1503043200 0.3541 1503050400 0.3539 1503057600 0.3678 1503064800 0.3538 1503072000 0.3539 1503079200 0.3540 1503086400 0.3541 1503093600 0.3541 1503100800 0.3544 1503108000 0.3543 1503115200 0.3545 1503122400 0.3548 1503129600 0.3545 1503136800 0.3544 1503144000 0.3546 1503151200 0.3545 1503158400 0.3545 1503165600 0.3544 1503172800 0.3546 1503180000 0.3543 1503187200 0.3545 1503194400 0.3543 1503201600 0.3545 1503208800 0.3545 1503216000 0.3545 1503223200 0.3543 1503230400 0.3543 1503237600 0.3543 1503244800 0.3543 1503252000 0.3542 1503259200 0.3545 1503266400 0.3545 1503273600 0.3548 1503280800 0.3545 1503288000 0.3544 1503295200 0.3543 1503302400 0.3544 1503309600 0.3543 1503316800 0.3542 1503324000 0.3542 1503331200 0.3542 1503338400 0.3537 1503345600 0.3540 1503352800 0.3538 1503360000 0.3539 1503367200 0.3538 1503374400 0.3539 1503381600 0.3539 1503388800 0.3542 1503396000 0.3539 1503403200 0.3549 1503410400 0.3544 1503417600 0.3544 1503424800 0.3544 1503432000 0.3545 1503439200 0.3545 1503446400 0.3546 1503453600 0.3546 1503460800 0.3545 1503468000 0.3524 1503475200 0.3521 1503482400 0.3541 1503489600 0.3542 1503496740 0.3542 1503496800 0.3542 1503504000 0.3543 1503511200 0.3543 1503518400 0.3541 1503525600 0.3543 1503532800 0.3544 1503540000 0.3541 1503547200 0.3542 1503554400 0.3540 1503561600 0.3564 1503568800 0.3562 1503576000 0.3562 1503583200 0.3562 1503590400 0.3564 1503597600 0.3563 1503604800 0.3562 1503612000 0.3562 1503619200 0.3560 1503626400 0.3559 1503633600 0.3560 1503640800 0.3560 1503648000 0.3561 1503655200 0.3558 1503669600 0.3533 1503676800 0.3533 1503684000 0.3531 1503691200 0.3532 1503698400 0.3532 1503705600 0.3555 1503712800 0.3557 1503720000 0.3561 1503727200 0.3559 1503734400 0.3556 1503741600 0.3554 1503748800 0.3555 1503756000 0.3554 1503763200 0.3555 1503770400 0.3555 1503777600 0.3557 1503784800 0.3555 1503792000 0.3557 1503799200 0.3555 1503806400 0.3556 1503813600 0.3555 1503820800 0.3561 1503828000 0.3560 1503835200 0.3561 1503842400 0.3561 1503849600 0.3563 1503856800 0.3561 1503864000 0.3561 1503871200 0.3562 1503878400 0.3562 1503885600 0.3560 1503892800 0.3563 1503900000 0.3512 1503907200 0.3514 1503914400 0.3511 1503921600 0.3533 1503928800 0.3532 1503936000 0.3534 1503943200 0.3512 1503950400 0.3513 1503957600 0.3509 1503964800 0.3510 1503972000 0.3508 1503979200 0.3509 1503986400 0.3508 1503993600 0.3510 1504000800 0.3508 1504008000 0.3508 1504015200 0.3509 1504022400 0.3511 1504029600 0.3508 1504036800 0.3509 1504044000 0.3505 1504051200 0.3507 1504058400 0.3507 1504065600 0.3508 1504072800 0.3506 1504080000 0.3501 1504087200 0.3477 1504094400 0.3477 1504101600 0.3476 1504108800 0.3476 1504116000 0.3477 1504123200 0.3477 1504130400 0.3474 1504137600 0.3474 1504144800 0.3474 1504152000 0.3474 1504159200 0.3473 1504166400 0.3477 1504173600 0.3472 1504180800 0.3473 1504188000 0.3471 1504195200 0.3472 1504202400 0.3470 1504209600 0.3472 1504216800 0.3471 1504231200 0.3469 1504224000 0.3480 1504238400 0.3469 1504245600 0.3468 1504252800 0.3470 1504260000 0.3468 1504267200 0.3471 1504274400 0.3470 1504281600 0.3471 1504288800 0.3469 1504296000 0.3469 1504303200 0.3603 1504310400 0.3468 1504317600 0.3467 1504324800 0.3469 1504332000 0.3469 1504339200 0.3469 1504346400 0.3469 1504353600 0.3471 1504360800 0.3466 1504368000 0.3466 1504375200 0.3466 1504382400 0.3468 1504389600 0.3466 1504396800 0.3467 1504404000 0.3443 1504411200 0.3466 1504418400 0.3466 1504425600 0.3466 1504432800 0.3464 1504440000 0.3465 1504447200 0.3466 1504454400 0.3467 1504461600 0.3466 1504468800 0.3466 1504476000 0.3466 1504483200 0.3467 1504490400 0.3465 1504497600 0.3465 1504504800 0.3464 1504512000 0.3467 1504519200 0.3482 1504526400 0.3468 1504533600 0.3467 1504540800 0.3470 1504548000 0.3467 1504555200 0.3467 1504562400 0.3466 1504569600 0.3467 1504576800 0.3471 1504584000 0.3472 1504591200 0.3469 1504598400 0.3470 1504605600 0.3470 1504612800 0.3470 1504620000 0.3446 1504627200 0.3446 1504634400 0.3445 1504641600 0.3446 1504648800 0.3444 1504656000 0.3443 1504663200 0.3442 1504670400 0.3453 1504677600 0.3442 1504684800 0.3442 1504692000 0.3441 1504699200 0.3440 1504706400 0.3439 1504713600 0.3439 1504720800 0.3438 1504728000 0.3440 1504735200 0.3440 1504742400 0.3441 1504749600 0.3439 1504756800 0.3441 1504764000 0.3442 1504771200 0.3418 1504778400 0.3416 1504785600 0.3418 1504792800 0.3439 1504800000 0.3440 1504807200 0.3439 1504814400 0.3441 1504821600 0.3439 1504828800 0.3574 1504836000 0.3439 1504843200 0.3440 1504850400 0.3439 1504857600 0.3439 1504864800 0.3442 1504872000 0.3442 1504879200 0.3442 1504886400 0.3443 1504893600 0.3442 1504900800 0.3445 1504908000 0.3444 1504915200 0.3440 1504922400 0.3440 1504929600 0.3442 1504936800 0.3438 1504944000 0.3439 1504951200 0.3437 1504958400 0.3438 1504965600 0.3437 1504972800 0.3438 1504980000 0.3437 1504987200 0.3438 1504994400 0.3438 1505001600 0.3438 1505008800 0.3437 1505016000 0.3450 1505023200 0.3451 1505030400 0.3451 1505037600 0.3450 1505044800 0.3450 1505052000 0.3449 1505059200 0.3451 1505066400 0.3450 1505073600 0.3451 1505080800 0.3441 1505088000 0.3443 1505095200 0.3441 1505102400 0.3442 1505109600 0.3439 1505116800 0.3441 1505124000 0.3441 1505131200 0.3441 1505138400 0.3439 1505145600 0.3444 1505152800 0.3441 1505160000 0.3443 1505167200 0.3442 1505174400 0.3444 1505181600 0.3445 1505188800 0.3445 1505196000 0.3443 1505203200 0.3443 1505210400 0.3448 1505217600 0.3444 1505224800 0.3440 1505232000 0.3441 1505239200 0.3439 1505246400 0.3439 1505253600 0.3440 1505260800 0.3441 1505268000 0.3439 1505275200 0.3441 1505282400 0.3438 1505289600 0.3437 1505296800 0.3436 1505304000 0.3435 1505311200 0.3433 1505318400 0.3434 1505325600 0.3457 1505332800 0.3457 1505340000 0.3456 1505347200 0.3456 1505354400 0.3453 1505361600 0.3454 1505368800 0.3452 1505376000 0.3456 1505383200 0.3455 1505390400 0.3454 1505397600 0.3455 1505404800 0.3453 1505412000 0.3452 1505419200 0.3451 1505426400 0.3449 1505433600 0.3451 1505440800 0.3449 1505448000 0.3450 1505455200 0.3449 1505462400 0.3451 1505469600 0.3449 1505476800 0.3452 1505484000 0.3451 1505491200 0.3452 1505498400 0.3450 1505505600 0.3452 1505512800 0.3451 1505520000 0.3452 1505527200 0.3450 1505534400 0.3451 1505541600 0.3453 1505548800 0.3451 1505556000 0.3451 1505563200 0.3453 1505570400 0.3449 1505577600 0.3448 1505584800 0.3446 1505592000 0.3449 1505599200 0.3446 1505606400 0.3449 1505613600 0.3448 1505620800 0.3451 1505628000 0.3448 1505635200 0.3447 1505642400 0.3447 1505649600 0.3426 1505656800 0.3425 1505664000 0.3426 1505671200 0.3425 1505678400 0.3424 1505685600 0.3423 1505692800 0.3423 1505700000 0.3423 1505707200 0.3424 1505714400 0.3422 1505721600 0.3422 1505728800 0.3427 1505736000 0.3428 1505743200 0.3487 1505750400 0.3486 1505757600 0.3486 1505764800 0.3488 1505772000 0.3484 1505779200 0.3485 1505786400 0.3484 1505793600 0.3486 1505800800 0.3483 1505808000 0.3482 1505815200 0.3491 1505822400 0.3493 1505829600 0.3498 1505836800 0.3494 1505844000 0.3492 1505851200 0.3493 1505858400 0.3491 1505865600 0.3491 1505872800 0.3490 1505880000 0.3490 1505887200 0.3491 1505894400 0.3495 1505901600 0.3496 1505908800 0.3496 1505916000 0.3493 1505923200 0.3495 1505930400 0.3493 1505937600 0.3494 1505944800 0.3492 1505952000 0.3524 1505959200 0.3490 1505966400 0.3493 1505973600 0.3497 1505980800 0.3495 1505988000 0.3497 1505995200 0.3495 1506002400 0.3388 1506009600 0.3389 1506016800 0.3388 1506024000 0.3389 1506031200 0.3386 1506038400 0.3387 1506045600 0.3384 1506052800 0.3385 1506060000 0.3388 1506067200 0.3388 1506074400 0.3386 1506081600 0.3383 1506088800 0.3382 1506096000 0.3383 1506103200 0.3379 1506110400 0.3381 1506117600 0.3380 1506124800 0.3380 1506132000 0.3379 1506139200 0.3380 1506146400 0.3379 1506153600 0.3381 1506160800 0.3379 1506168000 0.3380 1506175200 0.3379 1506182400 0.3380 1506189600 0.3381 1506196800 0.3383 1506204000 0.3379 1506211200 0.3379 1506218400 0.3379 1506225600 0.3379 1506232800 0.3378 1506240000 0.3381 1506247200 0.3379 1506254400 0.3379 1506261600 0.3378 1506268800 0.3380 1506276000 0.3377 1506283200 0.3378 1506290400 0.3377 1506297600 0.3377 1506304800 0.3376 1506312000 0.3377 1506319200 0.3377 1506326400 0.3376 1506333600 0.3375 1506340800 0.3383 1506348000 0.3375 1506355200 0.3375 1506362400 0.3374 1506369600 0.3374 1506376800 0.3373 1506384000 0.3374 1506391200 0.3371 1506398400 0.3373 1506405600 0.3372 1506412800 0.3373 1506420000 0.3378 1506427200 0.3370 1506434400 0.3389 1506441600 0.3412 1506448800 0.3410 1506456000 0.3414 1506463200 0.3413 1506470400 0.3446 1506477600 0.3540 1506484800 0.3543 1506492000 0.3540 1506499200 0.3542 1506506400 0.3442 1506513600 0.3432 1506520800 0.3410 1506528000 0.3411 1506535200 0.3409 1506542400 0.3411 1506549600 0.3410 1506556800 0.3411 1506564000 0.3410 1506571200 0.3410 1506578400 0.3409 1506585600 0.3412 1506592800 0.3410 1506600000 0.3410 1506607200 0.3408 1506614400 0.3410 1506621600 0.3416 1506628800 0.3409 1506636000 0.3408 1506643200 0.3421 1506650400 0.3429 1506657600 0.3417 1506664800 0.3433 1506672000 0.3411 1506679200 0.3409 1506686400 0.3411 1506693600 0.3406 1506700800 0.3407 1506708000 0.3408 1506715200 0.3407 1506722400 0.3406 1506729600 0.3408 1506736800 0.3406 1506744000 0.3419 1506751200 0.3417 1506758400 0.3410 1506765600 0.3407 1506772800 0.3410 1506780000 0.3408 1506787200 0.3407 1506794400 0.3331 1506801600 0.3410 1506808800 0.3408 1506823200 0.3409 1506816000 0.3410 1506830400 0.3411 1506837600 0.3410 1506844800 0.3411 1506852000 0.3408 1506859200 0.3409 1506866400 0.3406 1506873600 0.3408 1506880800 0.3407 1506888000 0.3409 1506895200 0.3409 1506902400 0.3410 1506909600 0.3409 1506916800 0.3411 1506924000 0.3410 1506931200 0.3411 1506938400 0.3410 1506945600 0.3410 1506952800 0.3409 1506960000 0.3408 1506967200 0.3429 1506974400 0.3408 1506981600 0.3407 1506988800 0.3407 1506996000 0.3405 1507003200 0.3407 1507010400 0.3406 1507017600 0.3406 1507024800 0.3406 1507032000 0.3405 1507039200 0.3405 1507046400 0.3406 1507053600 0.3404 1507060800 0.3402 1507068000 0.3400 1507075200 0.3401 1507082400 0.3399 1507089600 0.3399 1507096800 0.3396 1507104000 0.3397 1507111200 0.3395 1507118400 0.3395 1507125600 0.3397 1507132800 0.3395 1507140000 0.3394 1507147200 0.3394 1507154400 0.3392 1507161600 0.3394 1507168800 0.3393 1507176000 0.3393 1507183200 0.3396 1507190400 0.3392 1507197600 0.3391 1507204800 0.3391 1507212000 0.3390 1507219200 0.3390 1507226400 0.3388 1507233600 0.3389 1507240800 0.3394 1507248000 0.3402 1507255200 0.3395 1507262400 0.3398 1507269600 0.3405 1507276800 0.3389 1507284000 0.3408 1507291200 0.3432 1507298400 0.3432 1507305600 0.3431 1507312800 0.3430 1507320000 0.3430 1507327200 0.3429 1507334400 0.3429 1507341600 0.3429 1507348800 0.3431 1507356000 0.3430 1507363200 0.3433 1507370400 0.3430 1507377600 0.3432 1507384800 0.3429 1507392000 0.3430 1507399200 0.3430 1507406400 0.3430 1507413600 0.3428 1507420800 0.3429 1507428000 0.3427 1507435200 0.3430 1507442400 0.3429 1507449600 0.3436 1507456800 0.3432 1507464000 0.3432 1507471200 0.3431 1507478400 0.3432 1507485600 0.3428 1507492800 0.3428 1507500000 0.3399 1507507200 0.3390 1507514400 0.3428 1507521600 0.3430 1507528800 0.3428 1507536000 0.3431 1507543200 0.3427 1507550400 0.3430 1507557600 0.3429 1507564800 0.3457 1507572000 0.3455 1507579200 0.3456 1507586400 0.3430 1507593600 0.3423 1507600800 0.3421 1507608000 0.3422 1507615200 0.3423 1507622400 0.3447 1507629600 0.3444 1507636800 0.3445 1507644000 0.3443 1507651200 0.3421 1507658400 0.3419 1507665600 0.3426 1507672800 0.3421 1507680000 0.3432 1507687200 0.3420 1507694400 0.3422 1507701600 0.3421 1507708800 0.3454 1507716000 0.3424 1507723200 0.3425 1507730400 0.3423 1507737600 0.3426 1507744800 0.3423 1507752000 0.3422 1507759200 0.3419 1507766400 0.3420 1507773600 0.3429 1507780800 0.3493 1507788000 0.3418 1507795200 0.3419 1507802400 0.3418 1507809600 0.3423 1507816800 0.3420 1507824000 0.3422 1507831200 0.3419 1507838400 0.3420 1507845600 0.3429 1507852800 0.3427 1507860000 0.3425 1507867200 0.3426 1507874400 0.3426 1507881600 0.3427 1507888800 0.3402 1507896000 0.3427 1507903200 0.3429 1507910400 0.3406 1507917600 0.3404 1507924800 0.3405 1507932000 0.3403 1507939200 0.3403 1507946400 0.3403 1507953600 0.3404 1507960800 0.3402 1507968000 0.3405 1507975200 0.3476 1507982400 0.3488 1507989600 0.3475 1507996800 0.3476 1508004000 0.3404 1508011200 0.3403 1508018400 0.3402 1508025600 0.3380 1508032800 0.3380 1508040000 0.3381 1508047200 0.3382 1508054400 0.3383 1508061600 0.3381 1508068800 0.3406 1508076000 0.3405 1508083200 0.3407 1508090400 0.3404 1508097600 0.3405 1508104800 0.3404 1508112000 0.3404 1508119200 0.3404 1508126400 0.3404 1508133600 0.3403 1508140800 0.3403 1508148000 0.3401 1508155200 0.3403 1508162400 0.3405 1508169600 0.3404 1508176800 0.3402 1508184000 0.3404 1508191200 0.3402 1508198400 0.3409 1508205600 0.3404 1508212800 0.3408 1508220000 0.3403 1508227200 0.3398 1508234400 0.3459 1508241600 0.3398 1508248800 0.3398 1508256000 0.3400 1508263200 0.3400 1508270400 0.3401 1508277600 0.3400 1508284800 0.3401 1508292000 0.3399 1508299200 0.3401 1508306400 0.3399 1508313600 0.3401 1508320800 0.3401 1508328000 0.3390 1508335200 0.3377 1508342400 0.3379 1508349600 0.3380 1508356800 0.3381 1508364000 0.3399 1508371200 0.3400 1508378400 0.3397 1508385600 0.3399 1508392800 0.3400 1508400000 0.3401 1508407200 0.3423 1508414400 0.3400 1508421600 0.3387 1508428800 0.3412 1508436000 0.3411 1508443200 0.3398 1508450400 0.3395 1508457600 0.3397 1508464800 0.3394 1508472000 0.3406 1508479200 0.3406 1508486400 0.3407 1508493600 0.3406 1508500800 0.3405 1508508000 0.3405 1508515200 0.3408 1508522400 0.3406 1508529600 0.3405 1508536800 0.3404 1508544000 0.3404 1508551200 0.3402 1508558400 0.3404 1508565600 0.3404 1508572800 0.3405 1508580000 0.3405 1508587200 0.3406 1508594400 0.3405 1508601600 0.3405 1508608800 0.3403 1508616000 0.3404 1508623200 0.3403 1508630400 0.3404 1508637600 0.3413 1508644800 0.3415 1508652000 0.3414 1508659200 0.3416 1508666400 0.3415 1508673600 0.3416 1508680800 0.3413 1508688000 0.3404 1508695200 0.3401 1508702400 0.3403 1508709600 0.3403 1508716800 0.3404 1508724000 0.3402 1508731200 0.3400 1508738400 0.3396 1508745600 0.3397 1508752800 0.3397 1508760000 0.3406 1508767200 0.3398 1508774400 0.3398 1508781600 0.3396 1508788800 0.3407 1508796000 0.3397 1508803200 0.3401 1508810400 0.3408 1508817600 0.3395 1508824800 0.3398 1508832000 0.3406 1508839200 0.3405 1508846400 0.3394 1508853600 0.3393 1508860800 0.3394 1508868000 0.3391 1508875200 0.3393 1508882400 0.3390 1508889600 0.3392 1508896800 0.3390 1508904000 0.3394 1508911200 0.3391 1508918400 0.3393 1508925600 0.3389 1508932800 0.3391 1508940000 0.3392 1508947200 0.3393 1508954400 0.3391 1508961600 0.3390 1508968800 0.3410 1508976000 0.3411 1508983200 0.3410 1508990400 0.3411 1508997600 0.3410 1509004800 0.3411 1509012000 0.3410 1509019200 0.3458 1509026400 0.3456 1509033600 0.3456 1509040800 0.3431 1509048000 0.3457 1509055200 0.3455 1509062400 0.3457 1509069600 0.3454 1509076800 0.3456 1509084000 0.3456 1509091200 0.3459 1509098400 0.3455 1509105600 0.3456 1509112800 0.3454 1509120000 0.3453 1509127200 0.3451 1509134400 0.3455 1509141600 0.3458 1509148800 0.3459 1509156000 0.3454 1509163200 0.3456 1509170400 0.3453 1509177600 0.3455 1509184800 0.3454 1509192000 0.3455 1509199200 0.3453 1509206400 0.3454 1509213600 0.3452 1509220800 0.3455 1509228000 0.3450 1509235200 0.3452 1509242400 0.3450 1509249600 0.3449 1509256800 0.3449 1509264000 0.3449 1509271200 0.3449 1509278400 0.3449 1509285600 0.3448 1509292800 0.3448 1509300000 0.3448 1509307200 0.3446 1509314400 0.3446 1509321600 0.3446 1509328800 0.3422 1509336000 0.3421 1509343200 0.3443 1509350400 0.3443 1509357600 0.3442 1509364800 0.3441 1509372000 0.3441 1509379200 0.3442 1509386400 0.3448 1509393600 0.3521 1509400800 0.3448 1509408000 0.3450 1509415200 0.3448 1509422400 0.3447 1509429600 0.3446 1509436800 0.3445 1509444000 0.3445 1509451200 0.3471 1509458400 0.3472 1509465600 0.3470 1509472800 0.3470 1509480000 0.3472 1509487200 0.3495 1509501600 0.3494 1509494400 0.3497 1509508800 0.3494 1509516000 0.3498 1509523200 0.3496 1509530400 0.3494 1509537600 0.3493 1509544800 0.3491 1509552000 0.3492 1509559200 0.3491 1509566400 0.3493 1509573600 0.3490 1509580800 0.3489 1509588000 0.3489 1509595200 0.3491 1509602400 0.3491 1509609600 0.3469 1509616800 0.3469 1509624000 0.3468 1509631200 0.3489 1509638400 0.3491 1509645600 0.3489 1509652800 0.3489 1509660000 0.3486 1509667200 0.3489 1509674400 0.3509 1509681600 0.3513 1509688800 0.3511 1509696000 0.3509 1509703200 0.3511 1509710400 0.3512 1509717600 0.3513 1509724800 0.3514 1509732000 0.3518 1509739200 0.3518 1509746400 0.3517 1509753600 0.3521 1509760800 0.3521 1509768000 0.3521 1509775200 0.3521 1509782400 0.3522 1509789600 0.3522 1509796800 0.3522 1509804000 0.3519 1509811200 0.3518 1509818400 0.3517 1509825600 0.3519 1509832800 0.3517 1509840000 0.3518 1509847200 0.3516 1509854400 0.3522 1509861600 0.3516 1509868800 0.3517 1509876000 0.3515 1509883200 0.3516 1509890400 0.3514 1509897600 0.3516 1509904800 0.3515 1509912000 0.3516 1509919200 0.3515 1509926400 0.3519 1509933600 0.3517 1509940800 0.3519 1509948000 0.3518 1509955200 0.3520 1509962400 0.3517 1509969600 0.3518 1509976800 0.3494 1509984000 0.3497 1509991200 0.3519 1509998400 0.3516 1510005600 0.3516 1510012800 0.3517 1510020000 0.3517 1510027200 0.3523 1510034400 0.3521 1510041600 0.3523 1510048800 0.3520 1510056000 0.3521 1510063200 0.3522 1510070400 0.3500 1510077600 0.3497 1510084800 0.3497 1510092000 0.3497 1510099200 0.3499 1510106400 0.3498 1510113600 0.3498 1510120800 0.3496 1510128000 0.3498 1510135200 0.3496 1510142400 0.3497 1510149600 0.3494 1510156800 0.3495 1510164000 0.3493 1510171200 0.3493 1510178400 0.3492 1510185600 0.3494 1510192800 0.3492 1510200000 0.3493 1510207200 0.3492 1510214400 0.3494 1510221600 0.3503 1510228800 0.3494 1510236000 0.3493 1510243200 0.3491 1510250400 0.3490 1510257600 0.3490 1510264800 0.3493 1510272000 0.3493 1510279200 0.3491 1510286400 0.3492 1510293600 0.3493 1510300800 0.3492 1510308000 0.3492 1510315200 0.3491 1510322400 0.3488 1510329600 0.3488 1510336800 0.3486 1510344000 0.3488 1510351200 0.3487 1510358400 0.3486 1510365600 0.3486 1510372800 0.3487 1510380000 0.3487 1510387200 0.3488 1510394400 0.3486 1510401600 0.3487 1510408800 0.3486 1510416000 0.3491 1510423200 0.3485 1510430400 0.3486 1510437600 0.3487 1510444800 0.3487 1510452000 0.3486 1510459200 0.3487 1510466400 0.3486 1510473600 0.3489 1510480800 0.3463 1510488000 0.3465 1510495200 0.3463 1510502400 0.3464 1510509600 0.3463 1510516800 0.3464 1510524000 0.3462 1510531200 0.3464 1510538400 0.3463 1510545600 0.3463 1510552800 0.3463 1510560000 0.3465 1510567200 0.3463 1510574400 0.3464 1510581600 0.3466 1510588800 0.3468 1510596000 0.3486 1510603200 0.3489 1510610400 0.3552 1510617600 0.3532 1510624800 0.3529 1510632000 0.3532 1510639200 0.3528 1510646400 0.3528 1510653600 0.3505 1510660800 0.3505 1510668000 0.3503 1510675200 0.3504 1510682400 0.3505 1510689600 0.3504 1510696800 0.3503 1510704000 0.3502 1510711200 0.3502 1510718400 0.3503 1510725600 0.3500 1510732800 0.3499 1510740000 0.3501 1510747200 0.3498 1510754400 0.3496 1510761600 0.3497 1510768800 0.3494 1510776000 0.3492 1510783200 0.3491 1510790400 0.3492 1510797600 0.3489 1510804800 0.3491 1510812000 0.3489 1510819200 0.3490 1510826400 0.3487 1510833600 0.3488 1510840800 0.3485 1510848000 0.3486 1510855200 0.3494 1510862400 0.3496 1510869600 0.3484 1510876800 0.3500 1510884000 0.3500 1510891200 0.3489 1510898400 0.3490 1510905600 0.3489 1510912800 0.3488 1510920000 0.3544 1510927200 0.3532 1510934400 0.3533 1510941600 0.3528 1510948800 0.3540 1510956000 0.3533 1510963200 0.3539 1510970400 0.3539 1510977600 0.3539 1510984800 0.3484 1510992000 0.3485 1510999200 0.3485 1511006400 0.3488 1511013600 0.3486 1511020800 0.3486 1511028000 0.3498 1511035200 0.3490 1511042400 0.3499 1511049600 0.3490 1511056800 0.3499 1511064000 0.3491 1511071200 0.3489 1511078400 0.3491 1511085600 0.3498 1511092800 0.3490 1511100000 0.3489 1511107200 0.3488 1511114400 0.3488 1511121600 0.3489 1511128800 0.3488 1511136000 0.3499 1511143200 0.3496 1511150400 0.3489 1511157600 0.3487 1511164800 0.3487 1511172000 0.3485 1511179200 0.3486 1511186400 0.3507 1511193600 0.3508 1511200800 0.3506 1511208000 0.3509 1511215200 0.3516 1511222400 0.3510 1511229600 0.3508 1511236800 0.3508 1511244000 0.3516 1511251200 0.3509 1511258400 0.3506 1511265600 0.3508 1511272800 0.3506 1511280000 0.3507 1511287200 0.3505 1511294400 0.3506 1511301600 0.3501 1511308800 0.3504 1511316000 0.3502 1511323200 0.3503 1511330400 0.3503 1511337600 0.3501 1511344800 0.3500 1511352000 0.3510 1511359200 0.3523 1511366400 0.3523 1511373600 0.3545 1511380800 0.3555 1511388000 0.3542 1511395200 0.3565 1511402400 0.3563 1511409600 0.3565 1511416800 0.3565 1511424000 0.3574 1511431200 0.3585 1511438400 0.3565 1511445600 0.3596 1511452800 0.3586 1511460000 0.3584 1511467200 0.3587 1511474400 0.3586 1511481600 0.3586 1511488800 0.3582 1511496000 0.3582 1511503200 0.3581 1511510400 0.3583 1511517600 0.3581 1511524800 0.3591 1511532000 0.3584 1511539200 0.3582 1511546400 0.3580 1511553600 0.3578 1511560800 0.3577 1511568000 0.3578 1511575200 0.3577 1511582400 0.3578 1511589600 0.3587 1511596800 0.3578 1511604000 0.3578 1511611200 0.3588 1511618400 0.3588 1511625600 0.3581 1511632800 0.3589 1511640000 0.3590 1511647200 0.3579 1511654400 0.3581 1511661600 0.3578 1511668800 0.3589 1511676000 0.3578 1511683200 0.3580 1511690400 0.3578 1511697600 0.3580 1511704800 0.3589 1511712000 0.3590 1511719200 0.3577 1511726400 0.3580 1511733600 0.3577 1511740800 0.3579 1511748000 0.3577 1511755200 0.3578 1511762400 0.3578 1511769600 0.3578 1511776800 0.3576 1511784000 0.3580 1511791200 0.3575 1511798400 0.3574 1511805600 0.3573 1511812800 0.3574 1511820000 0.3572 1511827200 0.3575 1511834400 0.3576 1511841600 0.3573 1511848800 0.3574 1511856000 0.3575 1511863200 0.3574 1511870400 0.3575 1511877600 0.3573 1511884800 0.3574 1511892000 0.3574 1511899200 0.3597 1511906400 0.3638 1511913600 0.3640 1511920800 0.3639 1511928000 0.3640 1511935200 0.3640 1511942400 0.3641 1511949600 0.3638 1511956800 0.3618 1511964000 0.3618 1511971200 0.3617 1511978400 0.3615 1511985600 0.3618 1511992800 0.3659 1512000000 0.3659 1512007200 0.3658 1512014400 0.3666 1512021600 0.3658 1512028800 0.3659 1512036000 0.3657 1512043200 0.3657 1512050400 0.3655 1512057600 0.3650 1512064800 0.3650 1512072000 0.3652 1512079200 0.3628 1512093600 0.3671 1512086400 0.3672 1512100800 0.3672 1512108000 0.3668 1512115200 0.3670 1512122400 0.3675 1512129600 0.3629 1512136800 0.3649 1512144000 0.3648 1512151200 0.3650 1512158400 0.3652 1512165600 0.3650 1512172800 0.3628 1512180000 0.3649 1512187200 0.3649 1512194400 0.3647 1512201600 0.3651 1512208800 0.3649 1512216000 0.3648 1512223200 0.3648 1512230400 0.3670 1512237600 0.3669 1512244800 0.3671 1512252000 0.3669 1512259200 0.3672 1512266400 0.3670 1512273600 0.3671 1512280800 0.3670 1512288000 0.3672 1512295200 0.3670 1512302400 0.3671 1512309600 0.3667 1512316800 0.3670 1512324000 0.3667 1512331200 0.3668 1512338400 0.3668 1512345600 0.3669 1512352800 0.3669 1512360000 0.3670 1512367200 0.3677 1512374400 0.3668 1512381600 0.3666 1512388800 0.3666 1512396000 0.3974 1512403200 0.3975 1512410400 0.3974 1512417600 0.3975 1512424800 0.3970 1512432000 0.3970 1512439200 0.3969 1512446400 0.3972 1512453600 0.3972 1512460800 0.3950 1512468000 0.3949 1512475200 0.3950 1512482400 0.3948 1512489600 0.3949 1512496800 0.3948 1512504000 0.3960 1512511200 0.3958 1512518400 0.3941 1512525600 0.3938 1512532800 0.3942 1512540000 0.3937 1512547200 0.3936 1512554400 0.3933 1512561600 0.3938 1512568800 0.3933 1512576000 0.3957 1512583200 0.3955 1512590400 0.4023 1512597600 0.4022 1512604800 0.4023 1512612000 0.4023 1512619200 0.4023 1512626400 0.4024 1512633600 0.4022 1512640800 0.4020 1512648000 0.4023 1512655200 0.4019 1512662400 0.4022 1512669600 0.4019 1512676800 0.4021 1512684000 0.4019 1512691200 0.4017 1512698400 0.4016 1512705600 0.4017 1512712800 0.4014 1512720000 0.4014 1512727200 0.4011 1512734400 0.4011 1512741600 0.4007 1512748800 0.4009 1512756000 0.4008 1512763200 0.4008 1512770400 0.4006 1512777600 0.4010 1512784800 0.4029 1512792000 0.4031 1512799200 0.4030 1512806400 0.4032 1512813600 0.4030 1512820800 0.4032 1512828000 0.4030 1512835200 0.4032 1512842400 0.4034 1512849600 0.4047 1512856800 0.4042 1512864000 0.4044 1512871200 0.4045 1512878400 0.4035 1512885600 0.4033 1512892800 0.4031 1512900000 0.4030 1512907200 0.4035 1512914400 0.4032 1512921600 0.4034 1512928800 0.4034 1512936000 0.4032 1512943200 0.4031 1512950400 0.4033 1512957600 0.4031 1512964800 0.4033 1512972000 0.4033 1512979200 0.4115 1512986400 0.4032 1512993600 0.4036 1513000800 0.4031 1513008000 0.4032 1513015200 0.4030 1513022400 0.4030 1513029600 0.4029 1513036800 0.4030 1513044000 0.4029 1513051200 0.4031 1513058400 0.4028 1513065600 0.4030 1513072800 0.4031 1513080000 0.4031 1513087200 0.4029 1513094400 0.4031 1513101600 0.4074 1513108800 0.4074 1513116000 0.4075 1513123200 0.4073 1513130400 0.4070 1513137600 0.4070 1513144800 0.4068 1513152000 0.4070 1513159200 0.4068 1513166400 0.4069 1513173600 0.3979 1513180800 0.3980 1513188000 0.3977 1513195200 0.3978 1513202400 0.3974 1513209600 0.3977 1513216800 0.4063 1513224000 0.4064 1513231200 0.4064 1513238400 0.4070 1513245600 0.4064 1513252800 0.4065 1513260000 0.4063 1513267200 0.4054 1513274400 0.4053 1513281600 0.4054 1513288800 0.4050 1513296000 0.4054 1513303200 0.4051 1513310400 0.4052 1513317600 0.4050 1513324800 0.4053 1513332000 0.4048 1513339200 0.4050 1513346400 0.4051 1513353600 0.4053 1513360800 0.4051 1513368000 0.4052 1513375200 0.4050 1513382400 0.4047 1513389600 0.4043 1513396800 0.4044 1513404000 0.4043 1513411200 0.4047 1513418400 0.4044 1513425600 0.4044 1513432800 0.4043 1513440000 0.4046 1513447200 0.4044 1513454400 0.4046 1513461600 0.4042 1513468800 0.4044 1513476000 0.4043 1513483200 0.4045 1513490400 0.4044 1513497600 0.4047 1513504800 0.4047 1513512000 0.4046 1513519200 0.4042 1513526400 0.4043 1513533600 0.4041 1513540800 0.4043 1513548000 0.4044 1513555200 0.4046 1513562400 0.4022 1513569600 0.4022 1513576800 0.3976 1513584000 0.3998 1513591200 0.3974 1513598400 0.3976 1513605600 0.3952 1513612800 0.3955 1513620000 0.3955 1513627200 0.3954 1513634400 0.3952 1513641600 0.3952 1513648800 0.3952 1513656000 0.3952 1513663200 0.3950 1513670400 0.3952 1513677600 0.3972 1513684800 0.3975 1513692000 0.3974 1513699200 0.3972 1513706400 0.3971 1513713600 0.3971 1513720800 0.3969 1513728000 0.4021 1513735200 0.4016 1513742400 0.4006 1513749600 0.4014 1513756800 0.4015 1513764000 0.4014 1513771200 0.4013 1513778400 0.3991 1513785600 0.3992 1513792800 0.3991 1513800000 0.3991 1513807200 0.3989 1513814400 0.3994 1513821600 0.3992 1513828800 0.3994 1513836000 0.3991 1513843200 0.3992 1513850400 0.3992 1513857600 0.3998 1513864800 0.3993 1513872000 0.3992 1513879200 0.3989 1513886400 0.3990 1513893600 0.3985 1513900800 0.3987 1513908000 0.3984 1513915200 0.3984 1513922400 0.3981 1513929600 0.3984 1513936800 0.3982 1513944000 0.3984 1513951200 0.3982 1513958400 0.3983 1513965600 0.3959 1513972800 0.3956 1513980000 0.3953 1513987200 0.3954 1513994400 0.3955 1514001600 0.3957 1514008800 0.3954 1514016000 0.3956 1514023200 0.3974 1514030400 0.3975 1514037600 0.3974 1514044800 0.3976 1514052000 0.3973 1514059200 0.3974 1514066400 0.3973 1514073600 0.3974 1514080800 0.3972 1514088000 0.3973 1514095200 0.3972 1514102400 0.3972 1514109600 0.3970 1514116800 0.3971 1514124000 0.3968 1514131200 0.3970 1514138400 0.3968 1514145600 0.3969 1514152800 0.3968 1514160000 0.3972 1514167200 0.3968 1514174400 0.3969 1514181600 0.3968 1514188800 0.3980 1514196000 0.3989 1514203200 0.3968 1514210400 0.3966 1514217600 0.3968 1514224800 0.3966 1514232000 0.3967 1514239200 0.3966 1514246400 0.3966 1514253600 0.3987 1514260800 0.3966 1514268000 0.3964 1514275200 0.3966 1514282400 0.3965 1514289600 0.3966 1514296800 0.3976 1514304000 0.3976 1514311200 0.3976 1514318400 0.3979 1514325600 0.3976 1514332800 0.3979 1514340000 0.3977 1514347200 0.3978 1514354400 0.3977 1514361600 0.3977 1514368800 0.3974 1514376000 0.3977 1514383200 0.3977 1514390400 0.3978 1514397600 0.3977 1514404800 0.3978 1514412000 0.3978 1514419200 0.3977 1514426400 0.3976 1514433600 0.3976 1514440800 0.3975 1514448000 0.3976 1514455200 0.3974 1514462400 0.3976 1514469600 0.3975 1514476800 0.3977 1514484000 0.3976 1514491200 0.3999 1514498400 0.4076 1514505600 0.4001 1514512800 0.3996 1514520000 0.3997 1514527200 0.3996 1514534400 0.3997 1514541600 0.3995 1514548800 0.3996 1514556000 0.3993 1514563200 0.3994 1514570400 0.3992 1514577600 0.3994 1514584800 0.3994 1514592000 0.3994 1514599200 0.3992 1514606400 0.3993 1514613600 0.3992 1514620800 0.3994 1514628000 0.3994 1514635200 0.3994 1514642400 0.3993 1514649600 0.3994 1514656800 0.3993 1514664000 0.3996 1514671200 0.3993 1514678400 0.3993 1514685600 0.3992 1514692800 0.3993 1514700000 0.3992 1514707200 0.3994 1514714400 0.3992 1514721600 0.3994 1514728800 0.3994 1514736000 0.3995 1514743200 0.3994 1514750400 0.3985 1514757600 0.3983 1514772000 0.3980 1514764800 0.3984 1514779200 0.3982 1514786400 0.3981 1514793600 0.3983 1514800800 0.3982 1514808000 0.3983 1514815200 0.3982 1514822400 0.3984 1514829600 0.3982 1514836800 0.3983 1514844000 0.3982 1514851200 0.3983 1514858400 0.3981 1514865600 0.3983 1514872800 0.3986 1514880000 0.3983 1514887200 0.3982 1514894400 0.3983 1514901600 0.3981 1514908800 0.3981 1514916000 0.3979 1514923200 0.3982 1514930400 0.3978 1514937600 0.3979 1514944800 0.3975 1514952000 0.3976 1514959200 0.3974 1514966400 0.3975 1514973600 0.4015 1514980800 0.4017 1514988000 0.4015 1514995200 0.4012 1515002400 0.4008 1515009600 0.3998 1515016800 0.3995 1515024000 0.3998 1515031200 0.3996 1515038400 0.3998 1515045600 0.3996 1515052800 0.3998 1515060000 0.3995 1515067200 0.3995 1515074400 0.3994 1515081600 0.3995 1515088800 0.3997 1515096000 0.3998 1515103200 0.3993 1515110400 0.3995 1515117600 0.3993 1515124800 0.3993 1515132000 0.3990 1515139200 0.3997 1515146400 0.4008 1515153600 0.3997 1515160800 0.3995 1515168000 0.3996 1515175200 0.3994 1515182400 0.3997 1515189600 0.3949 1515196800 0.3949 1515204000 0.3947 1515211200 0.3948 1515218400 0.3949 1515225600 0.3954 1515232800 0.3949 1515240000 0.3944 1515247200 0.3946 1515254400 0.3945 1515261600 0.3945 1515268800 0.3948 1515276000 0.3945 1515283200 0.3944 1515290400 0.3943 1515297600 0.3831 1515304800 0.3944 1515312000 0.3946 1515319200 0.3946 1515326400 0.3946 1515333600 0.3945 1515340800 0.3946 1515348000 0.3952 1515355200 0.3953 1515362400 0.3942 1515369600 0.3944 1515376800 0.3943 1515384000 0.3944 1515391200 0.3943 1515398400 0.3944 1515405600 0.3945 1515412800 0.3883 1515420000 0.3943 1515427200 0.3944 1515434400 0.3943 1515441600 0.3943 1515448800 0.3944 1515456000 0.3945 1515463200 0.3943 1515470400 0.3945 1515477600 0.3941 1515484800 0.3938 1515492000 0.3941 1515499200 0.3918 1515506400 0.3938 1515513600 0.3940 1515520800 0.3939 1515528000 0.3961 1515535200 0.3958 1515542400 0.3959 1515549600 0.3958 1515556800 0.3957 1515564000 0.3955 1515571200 0.3955 1515578400 0.3931 1515585600 0.3932 1515592800 0.3933 1515600000 0.3955 1515607200 0.3952 1515614400 0.3955 1515621600 0.3952 1515628800 0.3957 1515636000 0.3953 1515643200 0.3950 1515650400 0.3948 1515657600 0.3948 1515664800 0.3950 1515672000 0.3945 1515679200 0.3946 1515686400 0.3947 1515693600 0.3944 1515700800 0.3946 1515708000 0.3935 1515715200 0.3895 1515722400 0.3893 1515729600 0.3891 1515736800 0.3891 1515744000 0.3894 1515751200 0.3934 1515758400 0.3934 1515765600 0.3932 1515772800 0.3933 1515780000 0.3930 1515787200 0.3932 1515794400 0.3887 1515801600 0.3888 1515808800 0.3864 1515816000 0.3888 1515823200 0.3885 1515830400 0.3887 1515837600 0.3886 1515844800 0.3888 1515852000 0.3884 1515859200 0.3886 1515866400 0.3886 1515873600 0.3885 1515880800 0.3884 1515888000 0.3885 1515895200 0.3884 1515902400 0.3885 1515909600 0.3884 1515916800 0.3885 1515924000 0.3884 1515931200 0.3885 1515938400 0.3887 1515945600 0.3886 1515952800 0.3884 1515960000 0.3885 1515967200 0.3882 1515974400 0.3886 1515981600 0.3886 1515988800 0.3885 1515996000 0.3883 1516003200 0.3885 1516010400 0.3883 1516017600 0.3885 1516024800 0.3884 1516032000 0.3885 1516039200 0.3882 1516046400 0.3859 1516053600 0.3858 1516060800 0.3859 1516068000 0.3857 1516075200 0.3857 1516082400 0.3857 1516089600 0.3858 1516096800 0.3877 1516104000 0.3877 1516111200 0.3908 1516118400 0.3908 1516125600 0.3906 1516132800 0.3907 1516140000 0.3906 1516147200 0.3909 1516154400 0.3905 1516161600 0.3907 1516168800 0.3907 1516176000 0.3909 1516183200 0.3904 1516190400 0.3906 1516197600 0.3884 1516204800 0.3902 1516212000 0.3899 1516219200 0.3900 1516226400 0.3897 1516233600 0.3899 1516240800 0.3897 1516248000 0.3876 1516255200 0.3853 1516262400 0.3854 1516269600 0.3855 1516276800 0.3854 1516284000 0.3855 1516291200 0.3856 1516298400 0.3855 1516305600 0.3896 1516312800 0.3893 1516320000 0.3898 1516327200 0.3894 1516334400 0.3900 1516341600 0.3896 1516348800 0.3899 1516356000 0.3897 1516363200 0.3895 1516370400 0.3893 1516377600 0.3942 1516384800 0.3940 1516392000 0.3945 1516399200 0.3944 1516406400 0.3945 1516413600 0.3943 1516420800 0.3946 1516428000 0.3944 1516435200 0.3946 1516442400 0.3944 1516449600 0.3966 1516456800 0.3966 1516464000 0.3967 1516471200 0.3965 1516478400 0.3966 1516485600 0.3970 1516492800 0.3971 1516500000 0.3969 1516507200 0.3968 1516514400 0.3967 1516521600 0.3968 1516528800 0.3964 1516536000 0.3966 1516543200 0.3965 1516550400 0.3966 1516557600 0.3965 1516564800 0.3967 1516572000 0.3966 1516579200 0.3969 1516586400 0.3967 1516593600 0.3966 1516600800 0.3965 1516608000 0.3967 1516615200 0.3943 1516622400 0.3940 1516629600 0.3939 1516636800 0.3941 1516644000 0.3939 1516651200 0.3938 1516658400 0.3936 1516665600 0.3938 1516672800 0.3935 1516680000 0.3939 1516687200 0.3934 1516694400 0.3940 1516701600 0.3931 1516708800 0.3933 1516716000 0.3928 1516723200 0.3933 1516730400 0.3932 1516737600 0.3932 1516744800 0.3931 1516752000 0.3929 1516759200 0.3927 1516766400 0.3926 1516773600 0.3926 1516780800 0.3927 1516788000 0.3925 1516795200 0.3924 1516802400 0.3920 1516809600 0.3920 1516816800 0.3957 1516824000 0.3954 1516831200 0.3955 1516838400 0.3959 1516845600 0.3956 1516852800 0.3958 1516860000 0.3959 1516867200 0.3958 1516874400 0.3956 1516881600 0.3957 1516888800 0.3957 1516896000 0.3959 1516903200 0.3956 1516910400 0.3956 1516917600 0.3934 1516924800 0.3937 1516932000 0.3936 1516939200 0.3937 1516946400 0.3958 1516953600 0.3955 1516960800 0.3954 1516968000 0.3953 1516975200 0.3952 1516982400 0.3953 1516989600 0.3952 1516996800 0.3953 1517004000 0.3951 1517011200 0.3954 1517018400 0.3953 1517025600 0.3953 1517032800 0.3951 1517040000 0.3952 1517047200 0.3956 1517054400 0.3955 1517061600 0.3954 1517068800 0.3953 1517076000 0.3952 1517083200 0.3952 1517090400 0.3951 1517097600 0.3953 1517104800 0.3953 1517112000 0.3955 1517119200 0.3953 1517126400 0.3955 1517133600 0.3953 1517140800 0.3954 1517148000 0.3954 1517155200 0.3954 1517162400 0.3952 1517169600 0.3954 1517176800 0.3954 1517184000 0.3955 1517191200 0.3954 1517198400 0.3955 1517205600 0.3953 1517212800 0.3959 1517220000 0.4000 1517227200 0.3997 1517234400 0.3994 1517241600 0.3996 1517248800 0.3974 1517256000 0.3977 1517263200 0.3975 1517270400 0.3972 1517277600 0.3973 1517284800 0.3972 1517292000 0.3972 1517299200 0.3973 1517306400 0.3973 1517313600 0.3972 1517320800 0.3976 1517328000 0.3971 1517335200 0.3971 1517342400 0.3973 1517349600 0.3969 1517356800 0.3969 1517364000 0.3968 1517371200 0.3971 1517378400 0.3969 1517385600 0.3968 1517392800 0.3967 1517400000 0.3960 1517407200 0.3958 1517414400 0.3957 1517421600 0.3976 1517428800 0.3976 1517436000 0.3975 1517450400 0.3974 1517443200 0.3977 1517457600 0.3977 1517464800 0.3975 1517472000 0.3977 1517479200 0.3976 1517486400 0.3976 1517493600 0.3969 1517500800 0.3972 1517508000 0.3967 1517515200 0.3970 1517522400 0.3968 1517529600 0.3970 1517536800 0.3970 1517544000 0.3970 1517551200 0.3969 1517558400 0.3972 1517565600 0.3968 1517572800 0.4012 1517580000 0.4009 1517587200 0.4010 1517594400 0.4009 1517601600 0.4008 1517608800 0.4007 1517616000 0.4008 1517623200 0.4006 1517630400 0.4015 1517637600 0.4009 1517644800 0.4008 1517652000 0.4008 1517659200 0.4009 1517666400 0.4008 1517673600 0.4009 1517680800 0.4005 1517688000 0.4007 1517695200 0.3923 1517702400 0.3927 1517709600 0.3925 1517716800 0.3927 1517724000 0.3926 1517731200 0.3925 1517738400 0.3926 1517745600 0.3930 1517752800 0.3928 1517760000 0.3929 1517767200 0.3928 1517774400 0.3928 1517781600 0.3926 1517788800 0.3929 1517796000 0.3926 1517803200 0.3927 1517810400 0.3926 1517817600 0.3927 1517824800 0.3925 1517832000 0.3929 1517839200 0.3925 1517846400 0.3927 1517853600 0.3926 1517860800 0.3926 1517868000 0.3925 1517875200 0.3925 1517882400 0.3925 1517889600 0.3925 1517896800 0.3923 1517904000 0.3924 1517911200 0.3925 1517918400 0.3923 1517925600 0.3920 1517932800 0.3919 1517940000 0.3919 1517947200 0.3920 1517954400 0.3917 1517961600 0.3918 1517968800 0.3917 1517976000 0.3917 1517983200 0.3916 1517990400 0.3919 1517997600 0.3915 1518004800 0.3918 1518012000 0.3916 1518019200 0.3916 1518026400 0.3914 1518033600 0.3916 1518040800 0.3915 1518048000 0.3917 1518055200 0.3913 1518062400 0.3916 1518069600 0.3917 1518076800 0.3916 1518084000 0.3910 1518091200 0.3911 1518098400 0.3912 1518105600 0.3913 1518112800 0.3933 1518120000 0.3932 1518127200 0.3932 1518134400 0.3933 1518141600 0.3930 1518148800 0.3930 1518156000 0.3928 1518163200 0.3930 1518170400 0.3928 1518177600 0.3929 1518184800 0.3928 1518192000 0.3930 1518199200 0.3929 1518206400 0.3933 1518213600 0.3928 1518220800 0.3971 1518228000 0.3969 1518235200 0.3971 1518242400 0.3967 1518249600 0.3927 1518256800 0.3925 1518264000 0.3926 1518271200 0.3925 1518278400 0.3927 1518285600 0.3925 1518292800 0.3924 1518300000 0.3923 1518307200 0.3926 1518314400 0.3924 1518321600 0.3926 1518328800 0.3924 1518336000 0.3925 1518343200 0.3923 1518350400 0.3925 1518357600 0.3925 1518364800 0.3926 1518372000 0.3925 1518379200 0.3924 1518386400 0.3923 1518393600 0.3926 1518400800 0.3926 1518408000 0.3924 1518415200 0.3922 1518422400 0.3923 1518429600 0.3922 1518436800 0.3923 1518444000 0.3922 1518451200 0.3922 1518458400 0.3922 1518465600 0.3926 1518472800 0.3924 1518480000 0.3926 1518487200 0.3925 1518494400 0.3921 1518501600 0.3920 1518508800 0.3921 1518516000 0.3917 1518523200 0.3918 1518530400 0.3917 1518537600 0.3915 1518544800 0.3913 1518552000 0.3916 1518559200 0.3914 1518566400 0.3916 1518573600 0.3918 1518580800 0.3915 1518588000 0.3913 1518595200 0.3915 1518602400 0.3912 1518609600 0.3913 1518616800 0.3921 1518624000 0.3911 1518631200 0.3922 1518638400 0.3924 1518645600 0.3924 1518652800 0.3929 1518660000 0.3927 1518667200 0.3926 1518674400 0.3925 1518681600 0.3925 1518688800 0.3925 1518696000 0.3924 1518703200 0.3922 1518710400 0.3928 1518717600 0.3923 1518724800 0.3929 1518732000 0.3924 1518739200 0.3924 1518746400 0.3923 1518753600 0.3924 1518760800 0.3922 1518768000 0.3923 1518775200 0.3921 1518782400 0.3841 1518789600 0.3839 1518796800 0.3841 1518804000 0.3839 1518811200 0.3840 1518818400 0.3839 1518825600 0.3840 1518832800 0.3839 1518840000 0.3842 1518847200 0.3840 1518854400 0.3838 1518861600 0.3855 1518868800 0.3861 1518876000 0.3858 1518883200 0.3859 1518890400 0.3858 1518897600 0.3858 1518904800 0.3859 1518912000 0.3858 1518919200 0.3857 1518926400 0.3859 1518933600 0.3861 1518940800 0.3861 1518948000 0.3859 1518955200 0.3859 1518962400 0.3859 1518969600 0.3860 1518976800 0.3859 1518984000 0.3860 1518991200 0.3858 1518998400 0.3859 1519005600 0.3858 1519012800 0.3862 1519020000 0.3858 1519027200 0.3860 1519034400 0.3856 1519041600 0.3855 1519048800 0.3861 1519056000 0.3862 1519063200 0.3859 1519070400 0.3860 1519077600 0.3859 1519084800 0.3859 1519092000 0.3857 1519099200 0.3861 1519106400 0.3860 1519113600 0.3854 1519120800 0.3853 1519128000 0.3855 1519135200 0.3856 1519142400 0.3857 1519149600 0.3855 1519156800 0.3855 1519164000 0.3853 1519171200 0.3855 1519178400 0.3853 1519185600 0.3855 1519192800 0.3854 1519200000 0.3855 1519207200 0.3854 1519214400 0.3854 1519221600 0.3875 1519228800 0.3854 1519236000 0.3856 1519243200 0.3875 1519250400 0.3856 1519257600 0.3856 1519264800 0.3849 1519272000 0.3852 1519279200 0.3850 1519286400 0.3843 1519293600 0.3841 1519300800 0.3862 1519308000 0.3865 1519315200 0.3858 1519322400 0.3865 1519329600 0.3863 1519336800 0.3861 1519344000 0.3866 1519351200 0.3865 1519358400 0.3867 1519365600 0.3865 1519372800 0.3865 1519380000 0.3884 1519387200 0.3884 1519394400 0.3883 1519401600 0.3886 1519408800 0.3883 1519416000 0.3882 1519423200 0.3964 1519430400 0.3878 1519437600 0.3879 1519444800 0.3879 1519452000 0.3879 1519459200 0.3883 1519466400 0.3881 1519473600 0.3882 1519480800 0.3882 1519488000 0.3883 1519495200 0.3883 1519502400 0.3885 1519509600 0.3882 1519516800 0.3883 1519524000 0.3880 1519531200 0.3881 1519538400 0.3883 1519545600 0.3883 1519552800 0.3881 1519560000 0.3881 1519567200 0.3882 1519574400 0.3881 1519581600 0.3860 1519588800 0.3893 1519596000 0.3879 1519603200 0.3859 1519610400 0.3857 1519617600 0.3859 1519624800 0.3877 1519632000 0.3879 1519639200 0.3876 1519646400 0.3876 1519653600 0.3873 1519660800 0.3876 1519668000 0.3870 1519675200 0.3873 1519682400 0.3869 1519689600 0.3870 1519696800 0.3871 1519704000 0.3872 1519711200 0.3870 1519718400 0.3871 1519725600 0.3869 1519732800 0.3869 1519740000 0.3868 1519747200 0.3851 1519754400 0.3848 1519761600 0.3849 1519768800 0.3848 1519776000 0.3871 1519783200 0.3868 1519790400 0.3869 1519797600 0.3869 1519804800 0.3888 1519812000 0.3885 1519819200 0.3885 1519826400 0.3905 1519833600 0.3885 1519840800 0.3885 1519848000 0.3909 1519855200 0.3924 1519869600 0.3928 1519862400 0.3930 1519876800 0.3926 1519884000 0.3924 1519891200 0.3927 1519898400 0.3926 1519905600 0.3927 1519912800 0.3928 1519920000 0.3929 1519927200 0.3925 1519934400 0.3948 1519941600 0.3944 1519948800 0.3944 1519956000 0.3944 1519963200 0.3941 1519970400 0.3922 1519977600 0.3922 1519984800 0.3923 1519992000 0.3924 1519999200 0.3920 1520006400 0.3985 1520013600 0.3986 1520020800 0.4007 1520028000 0.4003 1520035200 0.4003 1520042400 0.4002 1520049600 0.4005 1520056800 0.4004 1520064000 0.4004 1520071200 0.4004 1520078400 0.4007 1520085600 0.4024 1520092800 0.4024 1520100000 0.4022 1520107200 0.4025 1520114400 0.4022 1520121600 0.4022 1520128800 0.4021 1520136000 0.4024 1520143200 0.4022 1520150400 0.4003 1520157600 0.4002 1520164800 0.4002 1520172000 0.4002 1520179200 0.4004 1520186400 0.4002 1520193600 0.4004 1520200800 0.4002 1520208000 0.4003 1520215200 0.4002 1520222400 0.4003 1520229600 0.4003 1520236800 0.4004 1520244000 0.4002 1520251200 0.4003 1520258400 0.4007 1520265600 0.4002 1520272800 0.4000 1520280000 0.4001 1520287200 0.4001 1520294400 0.4002 1520301600 0.3994 1520308800 0.3993 1520316000 0.3991 1520323200 0.3993 1520330400 0.3989 1520337600 0.3988 1520344800 0.3990 1520352000 0.3992 1520359200 0.3989 1520366400 0.4015 1520373600 0.4011 1520380800 0.4010 1520388000 0.4029 1520395200 0.4031 1520402400 0.4049 1520409600 0.4051 1520416800 0.4048 1520424000 0.4047 1520431200 0.4047 1520438400 0.4068 1520445600 0.4069 1520452800 0.4074 1520460000 0.4086 1520467200 0.4085 1520474400 0.4078 1520481600 0.4079 1520488800 0.4078 1520496000 0.4082 1520503200 0.4080 1520510400 0.4085 1520517600 0.4081 1520524800 0.4084 1520532000 0.4081 1520539200 0.4081 1520546400 0.4076 1520553600 0.4078 1520560800 0.4077 1520568000 0.4080 1520575200 0.4077 1520582400 0.4080 1520589600 0.4078 1520596800 0.4077 1520604000 0.4076 1520611200 0.4080 1520618400 0.4098 1520625600 0.4100 1520632800 0.4103 1520640000 0.4118 1520647200 0.4113 1520654400 0.4112 1520661600 0.4111 1520668800 0.4112 1520676000 0.4113 1520683200 0.4115 1520690400 0.4112 1520697600 0.4114 1520704800 0.4113 1520712000 0.4112 1520719200 0.4110 1520726400 0.4111 1520733600 0.4110 1520740800 0.4111 1520748000 0.4109 1520755200 0.4111 1520762400 0.4109 1520769600 0.4111 1520776800 0.4110 1520784000 0.4109 1520791200 0.4206 1520798400 0.4108 1520805600 0.4105 1520812800 0.4104 1520820000 0.4098 1520827200 0.4119 1520834400 0.4117 1520841600 0.4137 1520848800 0.4136 1520856000 0.4135 1520863200 0.4134 1520870400 0.4133 1520877600 0.4131 1520884800 0.4133 1520892000 0.4131 1520899200 0.4133 1520906400 0.4131 1520913600 0.4133 1520920800 0.4133 1520928000 0.4134 1520935200 0.4134 1520942400 0.4136 1520949600 0.4134 1520956800 0.4134 1520964000 0.4132 1520971200 0.4133 1520978400 0.4132 1520985600 0.4133 1520992800 0.4131 1521000000 0.4134 1521007200 0.4134 1521014400 0.4132 1521021600 0.4132 1521028800 0.4114 1521036000 0.4111 1521043200 0.4097 1521050400 0.4093 1521057600 0.4106 1521064800 0.4101 1521072000 0.4093 1521079200 0.4092 1521086400 0.4095 1521093600 0.4093 1521100800 0.4094 1521108000 0.4090 1521115200 0.4102 1521122400 0.4107 1521129600 0.4127 1521136800 0.4124 1521144000 0.4124 1521151200 0.4123 1521158400 0.4125 1521165600 0.4122 1521172800 0.4124 1521180000 0.4125 1521187200 0.4127 1521194400 0.4146 1521201600 0.4146 1521208800 0.4142 1521216000 0.4147 1521223200 0.4143 1521230400 0.4142 1521237600 0.4138 1521244800 0.4139 1521252000 0.4137 1521259200 0.4139 1521266400 0.4137 1521273600 0.4138 1521280800 0.4138 1521288000 0.4140 1521295200 0.4138 1521302400 0.4139 1521309600 0.4155 1521316800 0.4177 1521324000 0.4176 1521331200 0.4176 1521338400 0.4175 1521345600 0.4175 1521352800 0.4193 1521360000 0.4195 1521367200 0.4196 1521374400 0.4200 1521381600 0.4198 1521388800 0.4202 1521396000 0.4202 1521403200 0.4203 1521410400 0.4200 1521417600 0.4200 1521424800 0.4178 1521432000 0.4180 1521439200 0.4177 1521446400 0.4180 1521453600 0.4176 1521460800 0.4176 1521468000 0.4171 1521475200 0.4173 1521482400 0.4174 1521489600 0.4175 1521496800 0.4192 1521504000 0.4194 1521511200 0.4192 1521518400 0.4192 1521525600 0.4189 1521532800 0.4193 1521540000 0.4209 1521547200 0.4211 1521554400 0.4207 1521561600 0.4209 1521568800 0.4207 1521576000 0.4209 1521583200 0.4226 1521590400 0.4225 1521597600 0.4223 1521604800 0.4224 1521612000 0.4225 1521619200 0.4224 1521626400 0.4224 1521633600 0.4225 1521640800 0.4207 1521648000 0.4208 1521655200 0.4204 1521662400 0.4219 1521669600 0.4218 1521676800 0.4227 1521684000 0.4242 1521691200 0.4240 1521698400 0.4218 1521705600 0.4257 1521712800 0.4237 1521720000 0.4238 1521727200 0.4258 1521734400 0.4258 1521741600 0.4277 1521748800 0.4276 1521756000 0.4278 1521763200 0.4282 1521770400 0.4279 1521777600 0.4279 1521784800 0.4256 1521792000 0.4257 1521799200 0.4278 1521806400 0.4279 1521813600 0.4276 1521820800 0.4277 1521828000 0.4275 1521835200 0.4277 1521842400 0.4274 1521849600 0.4267 1521856800 0.4265 1521864000 0.4267 1521871200 0.4268 1521878400 0.4269 1521885600 0.4267 1521892800 0.4290 1521900000 0.4288 1521907200 0.4290 1521914400 0.4288 1521921600 0.4290 1521928800 0.4290 1521936000 0.4290 1521943200 0.4267 1521950400 0.4271 1521957600 0.4268 1521964800 0.4269 1521972000 0.4287 1521979200 0.4288 1521986400 0.4287 1521993600 0.4288 1522000800 0.4290 1522008000 0.4288 1522015200 0.4290 1522022400 0.4291 1522029600 0.4287 1522036800 0.4284 1522044000 0.4282 1522051200 0.4282 1522058400 0.4283 1522065600 0.4287 1522072800 0.4281 1522080000 0.4283 1522087200 0.4282 1522094400 0.4283 1522101600 0.4280 1522108800 0.4285 1522116000 0.4283 1522123200 0.4284 1522130400 0.4282 1522137600 0.4283 1522144800 0.4282 1522152000 0.4284 1522159200 0.4281 1522166400 0.4284 1522173600 0.4282 1522180800 0.4283 1522188000 0.4283 1522195200 0.4286 1522202400 0.4282 1522209600 0.4284 1522216800 0.4283 1522224000 0.4284 1522231200 0.4282 1522238400 0.4283 1522245600 0.4282 1522252800 0.4284 1522260000 0.4283 1522267200 0.4285 1522274400 0.4279 1522281600 0.4281 1522288800 0.4280 1522296000 0.4281 1522303200 0.4283 1522310400 0.4324 1522317600 0.4322 1522324800 0.4323 1522332000 0.4320 1522339200 0.4322 1522346400 0.4320 1522353600 0.4340 1522360800 0.4342 1522368000 0.4343 1522375200 0.4339 1522382400 0.4344 1522389600 0.4340 1522396800 0.4343 1522404000 0.4340 1522411200 0.4342 1522418400 0.4339 1522425600 0.4322 1522432800 0.4324 1522440000 0.4327 1522447200 0.4325 1522454400 0.4325 1522461600 0.4322 1522468800 0.4323 1522476000 0.4324 1522483200 0.4323 1522490400 0.4321 1522497600 0.4323 1522504800 0.4321 1522512000 0.4327 1522519200 0.4322 1522526400 0.4323 1522533600 0.4322 1522548000 0.4304 1522540800 0.4324 1522555200 0.4303 1522562400 0.4322 1522569600 0.4324 1522576800 0.4323 1522584000 0.4324 1522591200 0.4323 1522598400 0.4322 1522605600 0.4323 1522612800 0.4324 1522620000 0.4322 1522627200 0.4324 1522634400 0.4323 1522641600 0.4324 1522648800 0.4323 1522656000 0.4322 1522663200 0.4320 1522670400 0.4329 1522677600 0.4328 1522684800 0.4332 1522692000 0.4328 1522699200 0.4331 1522706400 0.4327 1522713600 0.4325 1522720800 0.4323 1522728000 0.4324 1522735200 0.4325 1522742400 0.4326 1522749600 0.4323 1522756800 0.4325 1522764000 0.4325 1522771200 0.4344 1522778400 0.4342 1522785600 0.4344 1522792800 0.4490 1522800000 0.4470 1522807200 0.3653 1522814400 0.4345 1522821600 0.4352 1522828800 0.4371 1522836000 0.4771 1522843200 0.4691 1522850400 0.4382 1522857600 0.4386 1522864800 0.4398 1522872000 0.4400 1522879200 0.4929 1522886400 0.4388 1522893600 0.4384 1522900800 0.4384 1522908000 0.4382 1522915200 0.4386 1522922400 0.4386 1522929600 0.4368 1522936800 0.4549 1522944000 0.4769 1522951200 0.6237 1522958400 0.4698 1522965600 0.4638 1522972800 0.4298 1522980000 0.4296 1522987200 0.4297 1522994400 0.4297 1523001600 0.4256 1523008800 0.4260 1523016000 0.4258 1523023200 0.4254 1523030400 0.4257 1523037600 0.4257 1523044800 0.4257 1523052000 0.4257 1523059200 0.4257 1523066400 0.4256 1523073600 0.4257 1523080800 0.4259 1523088000 0.4258 1523095200 0.4255 1523102400 0.4256 1523109600 0.4255 1523116800 0.4257 1523124000 0.4294 1523131200 0.4275 1523138400 0.4292 1523145600 0.4275 1523152800 0.4273 1523160000 0.4275 1523167200 0.4272 1523174400 0.4274 1523181600 0.4272 1523188800 0.4273 1523196000 0.4272 1523203200 0.4277 1523210400 0.4274 1523217600 0.4276 1523224800 0.4275 1523232000 0.4275 1523239200 0.4272 1523246400 0.4273 1523253600 0.4271 1523260800 0.4276 1523268000 0.4271 1523275200 0.4272 1523282400 0.4268 1523289600 0.4269 1523296800 0.4268 1523304000 0.4275 1523311200 0.4255 1523318400 0.4273 1523325600 0.4269 1523332800 0.4250 1523340000 0.4248 1523347200 0.4247 1523354400 0.4240 1523361600 0.4244 1523368800 0.4238 1523376000 0.4236 1523383200 0.4233 1523390400 0.4253 1523397600 0.4249 1523404800 0.4251 1523412000 0.4249 1523419200 0.4250 1523426400 0.4251 1523433600 0.4271 1523440800 0.4274 1523448000 0.4269 1523455200 0.4269 1523462400 0.4268 1523469600 0.4267 1523476800 0.4272 1523484000 0.4270 1523491200 0.4267 1523498400 0.4242 1523505600 0.4247 1523512800 0.4243 1523520000 0.4259 1523527200 0.4256 1523534400 0.4249 1523541600 0.4246 1523548800 0.4227 1523556000 0.4224 1523563200 0.4225 1523570400 0.4226 1523577600 0.4227 1523584800 0.4205 1523592000 0.4226 1523599200 0.4225 1523606400 0.4226 1523613600 0.4224 1523620800 0.4224 1523628000 0.4222 1523635200 0.4180 1523642400 0.4177 1523649600 0.4179 1523656800 0.4182 1523664000 0.4183 1523671200 0.4180 1523678400 0.4180 1523685600 0.4178 1523692800 0.4177 1523700000 0.4177 1523707200 0.4179 1523714400 0.4177 1523721600 0.4175 1523728800 0.4174 1523736000 0.4166 1523743200 0.4174 1523750400 0.4179 1523757600 0.4172 1523764800 0.4175 1523772000 0.4175 1523779200 0.4177 1523786400 0.4178 1523793600 0.4181 1523800800 0.4179 1523808000 0.4180 1523815200 0.4177 1523822400 0.4180 1523829600 0.4179 1523836800 0.4181 1523844000 0.4175 1523851200 0.4179 1523858400 0.4177 1523865600 0.4178 1523872800 0.4176 1523880000 0.4199 1523887200 0.4196 1523894400 0.4177 1523908800 0.4196 1523916000 0.4196 1523923200 0.4196 1523930400 0.4179 1523937600 0.4181 1523944800 0.4199 1523952000 0.4199 1523959200 0.4196 1523966400 0.4197 1523973600 0.4197 1523980800 0.4197 1523988000 0.4233 1523995200 0.4238 1524002400 0.4236 1524009600 0.4233 1524016800 0.4230 1524024000 0.4231 1524031200 0.4231 1524038400 0.4231 1524045600 0.4231 1524052800 0.4232 1524060000 0.4226 1524067200 0.4227 1524074400 0.4223 1524081600 0.4225 1524088800 0.4229 1524096000 0.4228 1524103200 0.4229 1524110400 0.4230 1524117600 0.4226 1524124800 0.4227 1524132000 0.4226 1524139200 0.4228 1524146400 0.4226 1524153600 0.4229 1524160800 0.4227 1524168000 0.4228 1524175200 0.4226 1524182400 0.4228 1524189600 0.4227 1524196800 0.4226 1524204000 0.4229 1524211200 0.4226 1524218400 0.4228 1524225600 0.4226 1524232800 0.4224 1524240000 0.4205 1524247200 0.4202 1524254400 0.4200 1524261600 0.4199 1524268800 0.4198 1524276000 0.4198 1524283200 0.4201 1524290400 0.4199 1524297600 0.4200 1524304800 0.4200 1524312000 0.4199 1524319200 0.4199 1524326400 0.4202 1524333600 0.4200 1524340800 0.4202 1524348000 0.4199 1524355200 0.4201 1524362400 0.4201 1524369600 0.4201 1524376800 0.4196 1524384000 0.4196 1524391200 0.4191 1524398400 0.4191 1524405600 0.4190 1524412800 0.4171 1524420000 0.4170 1524427200 0.4171 1524434400 0.4170 1524441600 0.4170 1524448800 0.4168 1524456000 0.4149 1524463200 0.4146 1524470400 0.4148 1524477600 0.4147 1524484800 0.4147 1524492000 0.4146 1524499200 0.4147 1524506400 0.4146 1524513600 0.4130 1524520800 0.4144 1524528000 0.4146 1524535200 0.4145 1524542400 0.4145 1524549600 0.4144 1524556800 0.4146 1524564000 0.4148 1524571200 0.4148 1524578400 0.4146 1524585600 0.4148 1524592800 0.4145 1524600000 0.4147 1524607200 0.4144 1524614400 0.4148 1524621600 0.4127 1524628800 0.4147 1524636000 0.4126 1524643200 0.4123 1524650400 0.4140 1524657600 0.4139 1524664800 0.4143 1524672000 0.4143 1524679200 0.4140 1524686400 0.4053 1524693600 0.4056 1524700800 0.4054 1524708000 0.4053 1524715200 0.4053 1524722400 0.4056 1524729600 0.4055 1524736800 0.4053 1524744000 0.4053 1524751200 0.4051 1524758400 0.4049 1524765600 0.4047 1524772800 0.4047 1524780000 0.4046 1524787200 0.4048 1524794400 0.4064 1524801600 0.4062 1524808800 0.4097 1524816000 0.4098 1524823200 0.4096 1524830400 0.4108 1524837600 0.4095 1524844800 0.4093 1524852000 0.4090 1524859200 0.4093 1524866400 0.4072 1524873600 0.4076 1524880800 0.4073 1524888000 0.4075 1524895200 0.4074 1524902400 0.4074 1524909600 0.4070 1524916800 0.4073 1524924000 0.4073 1524931200 0.4073 1524938400 0.4072 1524945600 0.4074 1524952800 0.4073 1524960000 0.4075 1524967200 0.4035 1524974400 0.4038 1524981600 0.4037 1524988800 0.4038 1524996000 0.4034 1525003200 0.4035 1525010400 0.4033 1525017600 0.4034 1525024800 0.4035 1525032000 0.4036 1525039200 0.4035 1525046400 0.4038 1525053600 0.4037 1525060800 0.4037 1525068000 0.4017 1525075200 0.4017 1525082400 0.4015 1525089600 0.4015 1525096800 0.4007 1525104000 0.3989 1525111200 0.3987 1525118400 0.3988 1525125600 0.3986 1525140000 0.3992 1525132800 0.3988 1525147200 0.3992 1525154400 0.3991 1525161600 0.3994 1525168800 0.3988 1525176000 0.3984 1525183200 0.3980 1525190400 0.3979 1525197600 0.3960 1525204800 0.3961 1525212000 0.3959 1525219200 0.3943 1525226400 0.3941 1525233600 0.3938 1525240800 0.3937 1525248000 0.3937 1525255200 0.3935 1525262400 0.3955 1525269600 0.3954 1525276800 0.3954 1525284000 0.3953 1525291200 0.3972 1525298400 0.3971 1525305600 0.3991 1525312800 0.3970 1525320000 0.3971 1525327200 0.3969 1525334400 0.3989 1525341600 0.3988 1525348800 0.3989 1525356000 0.3987 1525363200 0.4005 1525370400 0.4001 1525377600 0.4003 1525384800 0.4001 1525392000 0.4001 1525399200 0.4018 1525406400 0.4019 1525413600 0.4017 1525420800 0.4018 1525428000 0.4034 1525435200 0.4035 1525442400 0.4031 1525449600 0.4034 1525456800 0.4032 1525464000 0.4015 1525471200 0.4016 1525478400 0.4017 1525485600 0.4013 1525492800 0.4014 1525500000 0.4012 1525507200 0.4017 1525514400 0.4017 1525521600 0.4014 1525528800 0.4018 1525536000 0.4018 1525543200 0.4011 1525550400 0.4012 1525557600 0.4010 1525564800 0.4011 1525572000 0.4009 1525579200 0.4012 1525586400 0.4011 1525593600 0.4014 1525600800 0.4012 1525608000 0.4013 1525615200 0.4011 1525622400 0.4012 1525629600 0.4021 1525636800 0.4022 1525644000 0.4021 1525651200 0.4022 1525658400 0.4022 1525665600 0.4023 1525672800 0.4023 1525680000 0.4006 1525687200 0.4004 1525694400 0.3993 1525701600 0.3990 1525708800 0.4013 1525716000 0.4010 1525723200 0.4032 1525730400 0.4029 1525737600 0.4030 1525744800 0.4026 1525752000 0.4028 1525759200 0.4026 1525766400 0.4029 1525773600 0.4025 1525780800 0.4026 1525788000 0.4026 1525795200 0.4027 1525802400 0.4027 1525809600 0.4026 1525816800 0.4038 1525824000 0.4017 1525831200 0.4009 1525838400 0.4010 1525845600 0.4009 1525852800 0.4010 1525860000 0.4003 1525867200 0.4004 1525874400 0.3997 1525881600 0.4005 1525888800 0.4005 1525896000 0.4001 1525903200 0.3999 1525910400 0.4005 1525917600 0.3984 1525924800 0.3985 1525932000 0.3997 1525939200 0.4001 1525946400 0.4018 1525953600 0.4023 1525960800 0.4003 1525968000 0.3990 1525975200 0.3971 1525982400 0.3973 1525989600 0.3987 1525996800 0.3970 1526004000 0.3968 1526011200 0.3969 1526018400 0.3969 1526025600 0.3971 1526032800 0.3968 1526040000 0.3968 1526047200 0.3970 1526054400 0.3971 1526061600 0.3969 1526068800 0.3972 1526076000 0.3965 1526083200 0.3969 1526090400 0.3968 1526097600 0.3988 1526104800 0.3986 1526112000 0.3988 1526119200 0.3968 1526126400 0.3985 1526133600 0.3971 1526140800 0.3952 1526148000 0.3931 1526155200 0.3952 1526162400 0.3950 1526169600 0.3951 1526176800 0.3949 1526184000 0.3951 1526191200 0.3948 1526198400 0.3948 1526205600 0.3948 1526212800 0.3950 1526220000 0.3949 1526227200 0.3949 1526234400 0.3949 1526241600 0.3950 1526248800 0.3949 1526256000 0.3949 1526263200 0.3947 1526270400 0.3949 1526277600 0.3948 1526284800 0.3949 1526292000 0.3948 1526299200 0.3948 1526306400 0.3949 1526313600 0.3968 1526320800 0.3981 1526328000 0.3963 1526335200 0.3982 1526342400 0.3982 1526349600 0.3870 1526356800 0.3874 1526364000 0.3874 1526371200 0.3873 1526378400 0.3852 1526385600 0.3853 1526392800 0.3851 1526400000 0.3852 1526407200 0.3850 1526414400 0.3851 1526421600 0.3850 1526428800 0.3851 1526436000 0.3850 1526443200 0.3852 1526450400 0.3833 1526457600 0.3866 1526464800 0.3866 1526472000 0.3866 1526479200 0.3863 1526486400 0.3864 1526493600 0.3862 1526500800 0.3862 1526508000 0.3843 1526515200 0.3898 1526522400 0.3897 1526529600 0.3897 1526536800 0.3895 1526544000 0.3904 1526551200 0.3885 1526558400 0.3903 1526565600 0.3901 1526572800 0.3901 1526580000 0.3880 1526587200 0.3901 1526594400 0.3899 1526601600 0.3899 1526608800 0.3900 1526616000 0.3900 1526623200 0.3861 1526630400 0.3860 1526637600 0.3989 1526644800 0.3986 1526652000 0.3984 1526659200 0.3984 1526666400 0.3982 1526673600 0.3984 1526680800 0.3982 1526688000 0.3985 1526695200 0.3984 1526702400 0.3983 1526709600 0.3983 1526716800 0.3983 1526724000 0.3981 1526731200 0.3982 1526738400 0.3982 1526745600 0.3987 1526752800 0.3991 1526760000 0.3989 1526767200 0.3987 1526774400 0.3989 1526781600 0.3988 1526925600 0.3939 1526932800 0.3978 1526940000 0.3976 1526947200 0.3982 1526954400 0.3978 1526961600 0.3979 1526968800 0.3980 1526976000 0.3981 1526983200 0.3979 1526990400 0.3979 1526997600 0.3980 1527004800 0.3980 1527012000 0.3979 1527019200 0.3979 1527026400 0.3977 1527033600 0.3977 1527040800 0.3974 1527048000 0.3979 1527055200 0.3977 1527062400 0.3977 1527069600 0.3974 1527076800 0.3975 1527084000 0.3977 1527091200 0.3979 1527098400 0.3978 1527105600 0.3968 1527112800 0.3965 1527120000 0.3968 1527127200 0.3965 1527134400 0.3965 1527141600 0.3965 1527148800 0.3971 1527156000 0.3965 1527163200 0.3966 1527170400 0.3961 1527177600 0.3957 1527184800 0.3953 1527192000 0.3933 1527199200 0.3948 1527206400 0.3950 1527213600 0.3948 1527220800 0.3949 1527228000 0.3951 1527235200 0.3949 1527242400 0.3949 1527249600 0.3950 1527256800 0.3947 1527264000 0.3949 1527271200 0.3950 1527278400 0.3950 1527285600 0.3919 1527292800 0.3920 1527300000 0.3938 1527307200 0.3939 1527314400 0.3939 1527321600 0.3939 1527328800 0.3938 1527336000 0.3939 1527343200 0.3940 1527350400 0.3940 1527357600 0.3937 1527364800 0.3941 1527372000 0.3937 1527379200 0.3939 1527386400 0.3938 1527393600 0.3941 1527400800 0.3937 1527408000 0.3941 1527415200 0.3940 1527422400 0.3941 1527429600 0.3940 1527436800 0.3939 1527444000 0.3936 1527451200 0.3936 1527458400 0.3935 1527465600 0.3937 1527472800 0.3935 1527480000 0.3937 1527487200 0.3935 1527494400 0.3936 1527501600 0.3935 1527508800 0.3936 1527516000 0.3935 1527523200 0.3937 1527530400 0.3934 1527537600 0.3938 1527544800 0.3931 1527552000 0.3933 1527559200 0.3933 1527566400 0.3935 1527573600 0.3932 1527580800 0.3931 1527588000 0.3929 1527595200 0.3930 1527602400 0.3928 1527609600 0.3929 1527616800 0.3929 1527624000 0.3930 1527631200 0.3926 1527638400 0.3934 1527645600 0.3927 1527652800 0.3927 1527660000 0.3933 1527667200 0.3936 1527674400 0.3934 1527681600 0.3937 1527688800 0.3934 1527696000 0.3934 1527703200 0.3931 1527710400 0.3927 1527717600 0.3923 1527724800 0.3929 1527732000 0.3926 1527739200 0.3927 1527746400 0.3909 1527753600 0.3921 1527760800 0.3919 1527768000 0.3920 1527775200 0.3917 1527782400 0.3919 1527789600 0.3922 1527796800 0.3923 1527804000 0.3916 1527818400 0.3916 1527811200 0.3917 1527825600 0.3918 1527832800 0.3916 1527840000 0.3919 1527847200 0.3917 1527854400 0.3916 1527861600 0.3912 1527868800 0.3912 1527876000 0.3912 1527883200 0.3914 1527890400 0.3910 1527897600 0.3911 1527904800 0.3911 1527912000 0.3914 1527919200 0.3911 1527926400 0.3911 1527933600 0.3910 1527940800 0.3911 1527948000 0.3911 1527955200 0.3874 1527962400 0.3872 1527969600 0.3873 1527976800 0.3873 1527984000 0.3874 1527991200 0.3873 1527998400 0.3877 1528005600 0.3878 1528012800 0.3919 1528020000 0.3914 1528027200 0.3914 1528034400 0.3913 1528041600 0.3914 1528048800 0.3913 1528056000 0.3913 1528063200 0.3910 1528070400 0.3914 1528077600 0.3911 1528084800 0.3913 1528092000 0.3912 1528099200 0.3911 1528106400 0.3909 1528113600 0.3911 1528120800 0.3907 1528128000 0.3908 1528135200 0.3907 1528142400 0.3907 1528149600 0.3905 1528156800 0.3906 1528164000 0.3904 1528171200 0.3888 1528178400 0.3887 1528185600 0.3886 1528192800 0.3884 1528200000 0.3886 1528207200 0.3886 1528214400 0.3886 1528221600 0.3886 1528228800 0.3887 1528236000 0.3885 1528243200 0.3886 1528250400 0.3883 1528257600 0.3887 1528264800 0.3884 1528272000 0.3863 1528279200 0.3861 1528286400 0.3866 1528293600 0.3860 1528300800 0.3862 1528308000 0.3858 1528315200 0.3822 1528322400 0.3820 1528329600 0.3823 1528336800 0.3820 1528344000 0.3821 1528351200 0.3820 1528358400 0.3822 1528365600 0.3838 1528372800 0.3838 1528380000 0.3836 1528387200 0.3820 1528394400 0.3798 1528401600 0.3817 1528408800 0.3815 1528416000 0.3821 1528423200 0.3815 1528430400 0.3816 1528437600 0.3817 1528444800 0.3818 1528452000 0.3815 1528459200 0.3820 1528466400 0.3816 1528473600 0.3821 1528480800 0.3819 1528488000 0.3822 1528495200 0.3819 1528502400 0.3820 1528509600 0.3818 1528516800 0.3822 1528524000 0.3820 1528531200 0.3822 1528538400 0.3818 1528545600 0.3820 1528552800 0.3819 1528560000 0.3819 1528567200 0.3820 1528574400 0.3821 1528581600 0.3820 1528588800 0.3823 1528596000 0.3820 1528603200 0.3820 1528610400 0.3819 1528617600 0.3819 1528624800 0.3818 1528632000 0.3819 1528639200 0.3817 1528646400 0.3818 1528653600 0.3818 1528660800 0.3818 1528668000 0.3816 1528675200 0.3817 1528682400 0.3816 1528689600 0.3819 1528696800 0.3818 1528704000 0.3818 1528711200 0.3816 1528718400 0.3818 1528725600 0.3818 1528732800 0.3816 1528740000 0.3811 1528747200 0.3814 1528754400 0.3812 1528761600 0.3815 1528768800 0.3814 1528776000 0.3815 1528783200 0.3814 1528790400 0.3817 1528797600 0.3817 1528804800 0.3814 1528812000 0.3813 1528819200 0.3813 1528826400 0.3814 1528833600 0.3815 1528840800 0.3812 1528848000 0.3812 1528855200 0.3811 1528862400 0.3812 1528869600 0.3812 1528876800 0.3755 1528884000 0.3754 1528891200 0.3812 1528898400 0.3810 1528905600 0.3811 1528912800 0.3809 1528920000 0.3809 1528927200 0.3806 1528934400 0.3806 1528941600 0.3806 1528948800 0.3810 1528956000 0.3809 1528963200 0.3808 1528970400 0.3805 1528977600 0.3805 1528984800 0.3802 1528992000 0.3803 1528999200 0.3802 1529006400 0.3803 1529013600 0.3783 1529020800 0.3803 1529028000 0.3802 1529035200 0.3804 1529042400 0.3801 1529049600 0.3802 1529056800 0.3800 1529064000 0.3802 1529071200 0.3800 1529078400 0.3800 1529085600 0.3801 1529092800 0.3800 1529100000 0.3797 1529107200 0.3799 1529114400 0.3796 1529121600 0.3802 1529128800 0.3799 1529136000 0.3802 1529143200 0.3798 1529150400 0.3799 1529157600 0.3835 1529164800 0.3836 1529172000 0.3839 1529179200 0.3840 1529186400 0.3839 1529193600 0.3915 1529200800 0.3913 1529208000 0.3912 1529215200 0.3910 1529222400 0.3910 1529229600 0.3911 1529236800 0.3914 1529244000 0.3908 1529251200 0.3909 1529258400 0.3907 1529265600 0.3907 1529272800 0.3905 1529280000 0.3907 1529287200 0.3904 1529294400 0.3906 1529301600 0.3911 1529308800 0.3906 1529316000 0.3926 1529323200 0.3926 1529330400 0.3924 1529337600 0.3924 1529344800 0.3921 1529352000 0.3920 1529359200 0.3922 1529366400 0.3924 1529373600 0.3922 1529380800 0.3924 1529388000 0.3924 1529395200 0.3923 1529402400 0.3923 1529409600 0.3921 1529416800 0.3921 1529424000 0.3922 1529431200 0.3919 1529438400 0.3918 1529445600 0.3918 1529452800 0.3919 1529460000 0.3916 1529467200 0.3896 1529474400 0.3893 1529481600 0.3895 1529488800 0.3893 1529496000 0.3894 1529503200 0.3891 1529510400 0.3889 1529517600 0.3887 1529524800 0.3887 1529532000 0.3884 1529539200 0.3885 1529546400 0.3885 1529553600 0.3887 1529560800 0.3886 1529568000 0.3885 1529575200 0.3883 1529582400 0.3884 1529589600 0.3882 1529596800 0.3881 1529604000 0.3878 1529611200 0.3841 1529618400 0.3840 1529625600 0.3841 1529632800 0.3842 1529640000 0.3844 1529647200 0.3839 1529654400 0.3842 1529661600 0.3839 1529668800 0.3840 1529676000 0.3839 1529683200 0.3835 1529690400 0.3839 1529697600 0.3837 1529704800 0.3838 1529712000 0.3836 1529719200 0.3835 1529726400 0.3835 1529733600 0.3834 1529740800 0.3835 1529748000 0.3834 1529755200 0.3871 1529762400 0.3876 1529769600 0.3853 1529776800 0.3875 1529784000 0.3875 1529791200 0.3874 1529798400 0.3875 1529805600 0.3875 1529812800 0.3871 1529820000 0.3871 1529827200 0.3871 1529834400 0.3876 1529841600 0.3873 1529848800 0.3875 1529856000 0.3876 1529863200 0.3868 1529870400 0.3869 1529877600 0.3868 1529884800 0.3869 1529892000 0.3868 1529899200 0.3869 1529906400 0.3868 1529913600 0.3869 1529920800 0.3868 1529928000 0.3851 1529935200 0.3868 1529942400 0.3906 1529949600 0.3906 1529956800 0.3908 1529964000 0.3908 1529971200 0.3909 1529978400 0.3908 1529985600 0.3908 1529992800 0.3905 1530000000 0.3906 1530007200 0.3904 1530014400 0.3905 1530021600 0.3909 1530028800 0.3903 1530036000 0.3919 1530043200 0.3920 1530050400 0.3917 1530057600 0.3918 1530064800 0.3918 1530072000 0.3920 1530079200 0.3918 1530086400 0.3960 1530093600 0.3939 1530100800 0.3956 1530108000 0.3955 1530115200 0.3957 1530122400 0.3954 1530129600 0.3954 1530136800 0.3953 1530144000 0.3955 1530151200 0.3954 1530158400 0.3955 1530165600 0.3953 1530172800 0.3955 1530180000 0.3935 1530187200 0.3869 1530194400 0.3849 1530201600 0.3834 1530208800 0.4126 1530216000 0.4123 1530223200 0.4107 1530230400 0.4107 1530237600 0.4163 1530244800 0.4154 1530252000 0.4154 1530259200 0.4155 1530266400 0.4134 1530273600 0.4156 1530280800 0.4154 1530288000 0.4156 1530295200 0.4155 1530302400 0.4154 1530309600 0.4151 1530316800 0.4152 1530324000 0.4151 1530331200 0.4152 1530338400 0.4152 1530345600 0.4153 1530352800 0.4151 1530360000 0.4156 1530367200 0.4154 1530374400 0.4152 1530381600 0.4150 1530388800 0.4154 1530396000 0.4152 1530410400 0.4149 1530403200 0.4151 1530417600 0.4151 1530424800 0.4148 1530432000 0.4149 1530439200 0.4147 1530446400 0.4149 1530453600 0.4150 1530460800 0.4153 1530468000 0.4152 1530475200 0.4151 1530482400 0.4149 1530489600 0.4150 1530496800 0.4127 1530504000 0.4129 1530511200 0.4130 1530518400 0.4133 1530525600 0.4130 1530532800 0.4132 1530540000 0.4132 1530547200 0.4134 1530554400 0.4132 1530561600 0.4133 1530568800 0.4130 1530576000 0.4130 1530583200 0.4128 1530590400 0.4129 1530597600 0.4129 1530604800 0.4131 1530612000 0.3798 1530619200 0.3798 1530626400 0.3798 1530633600 0.3801 1530640800 0.3795 1530648000 0.3795 1530655200 0.3757 1530662400 0.3760 1530669600 0.3756 1530676800 0.3760 1530684000 0.3761 1530691200 0.3760 1530698400 0.3759 1530705600 0.3760 1530712800 0.3761 1530720000 0.3762 1530727200 0.3781 1530734400 0.3779 1530741600 0.3777 1530748800 0.3777 1530756000 0.3778 1530763200 0.3780 1530770400 0.3777 1530777600 0.3776 1530784800 0.3773 1530792000 0.3773 1530799200 0.3753 1530806400 0.3753 1530813600 0.3744 1530820800 0.3727 1530828000 0.3727 1530835200 0.3745 1530842400 0.3746 1530849600 0.3743 1530856800 0.3742 1530864000 0.3742 1530871200 0.3780 1530878400 0.3780 1530885600 0.3776 1530892800 0.3778 1530900000 0.3794 1530907200 0.3796 1530914400 0.3793 1530921600 0.3794 1530928800 0.3793 1530936000 0.3797 1530943200 0.3793 1530950400 0.3797 1530957600 0.3796 1530964800 0.3797 1530972000 0.3798 1530979200 0.3799 1530986400 0.3798 1530993600 0.3799 1531000800 0.3795 1531008000 0.3797 1531015200 0.3796 1531022400 0.3789 1531029600 0.3788 1531036800 0.3790 1531044000 0.3789 1531051200 0.3789 1531058400 0.3790 1531065600 0.3792 1531072800 0.3786 1531080000 0.3787 1531087200 0.3786 1531094400 0.3787 1531101600 0.3765 1531108800 0.3763 1531116000 0.3762 1531123200 0.3760 1531130400 0.3759 1531137600 0.3760 1531144800 0.3760 1531152000 0.3758 1531159200 0.3751 1531166400 0.3761 1531173600 0.3756 1531180800 0.3757 1531188000 0.3756 1531195200 0.3756 1531202400 0.3757 1531209600 0.3741 1531216800 0.3701 1531224000 0.3699 1531231200 0.3696 1531238400 0.3697 1531245600 0.3696 1531252800 0.3697 1531260000 0.3695 1531267200 0.3696 1531274400 0.3685 1531281600 0.3688 1531288800 0.3687 1531296000 0.3688 1531303200 0.3685 1531310400 0.3685 1531317600 0.3684 1531324800 0.3685 1531332000 0.3684 1531339200 0.3721 1531346400 0.3722 1531353600 0.3723 1531360800 0.3718 1531368000 0.3723 1531375200 0.3723 1531382400 0.3724 1531389600 0.3722 1531396800 0.3723 1531404000 0.3725 1531411200 0.3725 1531418400 0.3756 1531425600 0.3758 1531432800 0.3755 1531440000 0.3755 1531447200 0.3755 1531454400 0.3754 1531461600 0.3772 1531468800 0.3773 1531476000 0.3771 1531483200 0.3774 1531490400 0.3771 1531497600 0.3774 1531504800 0.3772 1531512000 0.3772 1531519200 0.3772 1531526400 0.3774 1531533600 0.3772 1531540800 0.3774 1531548000 0.3772 1531555200 0.3773 1531562400 0.3772 1531569600 0.3773 1531576800 0.3773 1531584000 0.3774 1531591200 0.3772 1531598400 0.3773 1531605600 0.3771 1531612800 0.3773 1531620000 0.3771 1531627200 0.3770 1531634400 0.3770 1531641600 0.3772 1531648800 0.3770 1531656000 0.3771 1531663200 0.3770 1531670400 0.3772 1531677600 0.3770 1531684800 0.3770 1531692000 0.3768 1531699200 0.3794 1531706400 0.3775 1531713600 0.3772 1531720800 0.3770 1531728000 0.3770 1531735200 0.3770 1531742400 0.3767 1531749600 0.3763 1531756800 0.3767 1531764000 0.3764 1531771200 0.3764 1531778400 0.3761 1531785600 0.3765 1531792800 0.3760 1531800000 0.3761 1531807200 0.3759 1531814400 0.3759 1531821600 0.3757 1531828800 0.3757 1531836000 0.3738 1531843200 0.3738 1531850400 0.3738 1531857600 0.3739 1531864800 0.3736 1531872000 0.3701 1531879200 0.3699 1531886400 0.3700 1531893600 0.3705 1531900800 0.3706 1531908000 0.3725 1531915200 0.3728 1531922400 0.3725 1531929600 0.3703 1531936800 0.3701 1531944000 0.3704 1531951200 0.3700 1531958400 0.3702 1531965600 0.3701 1531972800 0.3702 1531980000 0.3700 1531987200 0.3700 1531994400 0.3698 1532001600 0.3665 1532008800 0.3665 1532016000 0.3666 1532023200 0.3663 1532030400 0.3627 1532037600 0.3625 1532044800 0.3609 1532052000 0.3606 1532059200 0.3606 1532066400 0.3603 1532073600 0.3603 1532080800 0.3602 1532088000 0.3607 1532095200 0.3610 1532102400 0.3594 1532109600 0.3590 1532116800 0.3609 1532124000 0.3606 1532131200 0.3609 1532138400 0.3607 1532145600 0.3609 1532152800 0.3609 1532160000 0.3608 1532167200 0.3606 1532174400 0.3604 1532181600 0.3603 1532188800 0.3605 1532196000 0.3604 1532203200 0.3604 1532210400 0.3603 1532217600 0.3605 1532224800 0.3604 1532232000 0.3605 1532239200 0.3603 1532246400 0.3606 1532253600 0.3603 1532260800 0.3606 1532268000 0.3603 1532275200 0.3603 1532282400 0.3603 1532289600 0.3605 1532296800 0.3605 1532304000 0.3604 1532311200 0.3604 1532318400 0.3604 1532325600 0.3606 1532332800 0.3604 1532340000 0.3607 1532347200 0.3605 1532354400 0.3621 1532361600 0.3621 1532368800 0.3620 1532376000 0.3620 1532383200 0.3618 1532390400 0.3620 1532397600 0.3619 1532404800 0.3620 1532412000 0.3619 1532419200 0.3621 1532426400 0.3620 1532433600 0.3620 1532440800 0.3618 1532448000 0.3601 1532455200 0.3597 1532462400 0.3597 1532469600 0.3595 1532476800 0.3601 1532484000 0.3599 1532491200 0.3601 1532498400 0.3601 1532505600 0.3602 1532512800 0.3580 1532520000 0.3599 1532527200 0.3599 1532534400 0.3597 1532541600 0.3599 1532548800 0.3598 1532556000 0.3596 1532563200 0.3579 1532570400 0.3596 1532577600 0.3595 1532584800 0.3596 1532592000 0.3591 1532599200 0.3608 1532606400 0.3590 1532613600 0.3626 1532620800 0.3626 1532628000 0.3623 1532635200 0.3622 1532642400 0.3621 1532649600 0.3624 1532656800 0.3621 1532664000 0.3619 1532671200 0.3622 1532678400 0.3621 1532685600 0.3618 1532692800 0.3631 1532700000 0.3600 1532707200 0.3620 1532714400 0.3620 1532721600 0.3621 1532728800 0.3619 1532736000 0.3619 1532743200 0.3619 1532750400 0.3621 1532757600 0.3620 1532764800 0.3620 1532772000 0.3619 1532779200 0.3621 1532786400 0.3619 1532793600 0.3619 1532800800 0.3618 1532808000 0.3620 1532815200 0.3619 1532822400 0.3620 1532829600 0.3619 1532836800 0.3619 1532844000 0.3597 1532851200 0.3618 1532858400 0.3619 1532865600 0.3619 1532872800 0.3617 1532880000 0.3624 1532887200 0.3622 1532894400 0.3624 1532901600 0.3617 1532908800 0.3620 1532916000 0.3617 1532923200 0.3617 1532930400 0.3615 1532937600 0.3653 1532944800 0.3647 1532952000 0.3650 1532959200 0.3649 1532966400 0.3650 1532973600 0.3673 1532980800 0.3673 1532988000 0.3671 1532995200 0.3671 1533002400 0.3670 1533009600 0.3672 1533016800 0.3688 1533024000 0.3689 1533031200 0.3691 1533038400 0.3692 1533045600 0.3709 1533052800 0.3728 1533060000 0.3727 1533067200 0.3727 1533074400 0.3724 1533088800 0.3726 1533081600 0.3725 1533096000 0.3726 1533103200 0.3724 1533110400 0.3722 1533117600 0.3703 1533124800 0.3703 1533132000 0.3699 1533139200 0.3700 1533146400 0.3700 1533153600 0.3698 1533160800 0.3698 1533168000 0.3698 1533175200 0.3697 1533182400 0.3696 1533189600 0.3695 1533196800 0.3698 1533204000 0.3694 1533211200 0.3695 1533218400 0.3698 1533225600 0.3699 1533232800 0.3709 1533240000 0.3710 1533247200 0.3708 1533254400 0.3709 1533261600 0.3707 1533268800 0.3708 1533276000 0.3706 1533283200 0.3744 1533290400 0.3707 1533297600 0.3705 1533304800 0.3687 1533312000 0.3706 1533319200 0.3707 1533326400 0.3710 1533333600 0.3705 1533340800 0.3706 1533348000 0.3705 1533355200 0.3705 1533362400 0.3705 1533369600 0.3706 1533376800 0.3705 1533384000 0.3706 1533391200 0.3705 1533398400 0.3707 1533405600 0.3705 1533412800 0.3705 1533420000 0.3687 1533427200 0.3689 1533434400 0.3688 1533441600 0.3689 1533448800 0.3687 1533456000 0.3668 1533463200 0.3673 1533470400 0.3671 1533477600 0.3672 1533484800 0.3671 1533492000 0.3671 1533499200 0.3673 1533506400 0.3672 1533513600 0.3690 1533520800 0.3689 1533528000 0.3691 1533535200 0.3689 1533542400 0.3691 1533549600 0.3691 1533556800 0.3710 1533564000 0.3707 1533571200 0.3707 1533578400 0.3704 1533585600 0.3705 1533592800 0.3701 1533600000 0.3705 1533607200 0.3704 1533614400 0.3704 1533621600 0.3705 1533628800 0.3703 1533636000 0.3683 1533643200 0.3702 1533650400 0.3701 1533657600 0.3719 1533664800 0.3710 1533672000 0.3708 1533679200 0.3728 1533686400 0.3706 1533693600 0.3705 1533700800 0.3706 1533708000 0.3705 1533715200 0.3706 1533722400 0.3703 1533729600 0.3704 1533736800 0.3702 1533744000 0.3703 1533751200 0.3701 1533758400 0.3701 1533765600 0.3701 1533772800 0.3701 1533780000 0.3701 1533787200 0.3703 1533794400 0.3702 1533801600 0.3702 1533808800 0.3701 1533816000 0.3702 1533823200 0.3703 1533830400 0.3687 1533837600 0.3681 1533844800 0.3680 1533852000 0.3676 1533859200 0.3679 1533866400 0.3677 1533873600 0.3679 1533880800 0.3678 1533888000 0.3641 1533895200 0.3643 1533902400 0.3643 1533909600 0.3658 1533916800 0.3694 1533924000 0.3691 1533931200 0.3689 1533938400 0.3690 1533945600 0.3689 1533952800 0.3688 1533960000 0.3687 1533967200 0.3688 1533974400 0.3690 1533981600 0.3689 1533988800 0.3690 1533996000 0.3688 1534003200 0.3688 1534010400 0.3686 1534017600 0.3686 1534024800 0.3685 1534032000 0.3686 1534039200 0.3685 1534046400 0.3687 1534053600 0.3686 1534060800 0.3687 1534068000 0.3686 1534075200 0.3688 1534082400 0.3688 1534089600 0.3688 1534096800 0.3686 1534104000 0.3689 1534111200 0.3687 1534118400 0.3688 1534125600 0.3687 1534132800 0.3687 1534140000 0.3686 1534147200 0.3688 1534154400 0.3724 1534161600 0.3724 1534168800 0.3726 1534176000 0.3726 1534183200 0.3723 1534190400 0.3725 1534197600 0.3724 1534204800 0.3727 1534212000 0.3725 1534219200 0.3728 1534226400 0.3727 1534233600 0.3729 1534240800 0.3725 1534248000 0.3726 1534255200 0.3724 1534262400 0.3727 1534269600 0.3724 1534276800 0.3728 1534284000 0.3724 1534291200 0.3723 1534298400 0.3721 1534305600 0.3722 1534312800 0.3722 1534320000 0.3722 1534327200 0.3703 1534334400 0.3703 1534341600 0.3703 1534348800 0.3705 1534356000 0.3704 1534363200 0.3703 1534370400 0.3703 1534377600 0.3706 1534384800 0.3710 1534392000 0.3709 1534399200 0.3710 1534406400 0.3709 1534413600 0.3706 1534420800 0.3706 1534428000 0.3706 1534435200 0.3707 1534442400 0.3704 1534449600 0.3706 1534456800 0.3703 1534464000 0.3704 1534471200 0.3703 1534478400 0.3704 1534485600 0.3705 1534492800 0.3708 1534500000 0.3705 1534507200 0.3702 1534514400 0.3703 1534521600 0.3704 1534528800 0.3701 1534536000 0.3706 1534543200 0.3702 1534550400 0.3702 1534557600 0.3701 1534564800 0.3704 1534572000 0.3702 1534579200 0.3704 1534586400 0.3700 1534593600 0.3698 1534600800 0.3698 1534608000 0.3697 1534615200 0.3695 1534622400 0.3694 1534629600 0.3691 1534636800 0.3697 1534644000 0.3692 1534651200 0.3694 1534658400 0.3693 1534665600 0.3694 1534672800 0.3696 1534680000 0.3698 1534687200 0.3681 1534694400 0.3698 1534701600 0.3697 1534708800 0.3697 1534716000 0.3696 1534723200 0.3696 1534730400 0.3712 1534737600 0.3712 1534744800 0.3710 1534752000 0.3710 1534759200 0.3711 1534766400 0.3712 1534773600 0.3709 1534780800 0.3710 1534788000 0.3706 1534795200 0.3708 1534802400 0.3705 1534809600 0.3704 1534816800 0.3704 1534824000 0.3705 1534831200 0.3705 1534838400 0.3705 1534845600 0.3723 1534852800 0.3705 1534860000 0.3703 1534867200 0.3703 1534874400 0.3700 1534881600 0.3704 1534888800 0.3701 1534896000 0.3701 1534903200 0.3700 1534910400 0.3703 1534917600 0.3702 1534924800 0.3703 1534932000 0.3701 1534939200 0.3699 1534946400 0.3698 1534953600 0.3698 1534960800 0.3731 1534968000 0.3731 1534975200 0.3730 1534982400 0.3732 1534989600 0.3694 1534996800 0.3696 1535004000 0.3730 1535011200 0.3731 1535018400 0.3731 1535025600 0.3733 1535032800 0.3733 1535040000 0.3733 1535047200 0.3747 1535054400 0.3748 1535061600 0.3746 1535068800 0.3749 1535076000 0.3741 1535083200 0.3743 1535090400 0.3741 1535097600 0.3742 1535104800 0.3743 1535112000 0.3724 1535119200 0.3724 1535126400 0.3722 1535133600 0.3687 1535140800 0.3685 1535148000 0.3683 1535155200 0.3685 1535162400 0.3684 1535169600 0.3685 1535176800 0.3685 1535184000 0.3684 1535191200 0.3682 1535198400 0.3683 1535205600 0.3682 1535212800 0.3683 1535220000 0.3682 1535227200 0.3683 1535234400 0.3681 1535241600 0.3681 1535248800 0.3681 1535256000 0.3683 1535263200 0.3682 1535270400 0.3683 1535277600 0.3681 1535284800 0.3681 1535292000 0.3680 1535299200 0.3646 1535306400 0.3646 1535313600 0.3647 1535320800 0.3648 1535328000 0.3684 1535335200 0.3681 1535342400 0.3682 1535349600 0.3681 1535356800 0.3683 1535364000 0.3682 1535371200 0.3684 1535378400 0.3683 1535385600 0.3649 1535392800 0.3643 1535400000 0.3643 1535407200 0.3640 1535414400 0.3677 1535421600 0.3675 1535428800 0.3677 1535436000 0.3677 1535443200 0.3677 1535450400 0.3675 1535457600 0.3676 1535464800 0.3676 1535472000 0.3674 1535479200 0.3621 1535486400 0.3657 1535493600 0.3658 1535500800 0.3659 1535508000 0.3639 1535515200 0.3659 1535522400 0.3662 1535529600 0.3658 1535536800 0.3656 1535544000 0.3662 1535551200 0.3659 1535558400 0.3659 1535565600 0.3624 1535572800 0.3624 1535580000 0.3660 1535587200 0.3661 1535594400 0.3659 1535601600 0.3660 1535608800 0.3645 1535616000 0.3697 1535623200 0.3694 1535630400 0.3727 1535637600 0.3726 1535644800 0.3770 1535652000 0.3761 1535659200 0.3758 1535666400 0.3756 1535673600 0.3756 1535680800 0.3755 1535688000 0.3757 1535695200 0.3757 1535702400 0.3759 1535709600 0.3753 1535716800 0.3753 1535724000 0.3754 1535731200 0.3752 1535738400 0.3751 1535745600 0.3751 1535752800 0.3760 1535767200 0.3756 1535760000 0.3754 1535774400 0.3760 1535781600 0.3758 1535788800 0.3724 1535796000 0.3721 1535803200 0.3723 1535810400 0.3722 1535817600 0.3757 1535824800 0.3755 1535832000 0.3756 1535839200 0.3757 1535846400 0.3756 1535853600 0.3756 1535860800 0.3757 1535868000 0.3755 1535875200 0.3757 1535882400 0.3755 1535889600 0.3756 1535896800 0.3755 1535904000 0.3757 1535911200 0.3755 1535918400 0.3755 1535925600 0.3753 1535932800 0.3754 1535940000 0.3752 1535947200 0.3754 1535954400 0.3754 1535961600 0.3755 1535968800 0.3754 1535976000 0.3755 1535983200 0.3757 1535990400 0.3758 1535997600 0.3724 1536004800 0.3721 1536012000 0.3718 1536019200 0.3682 1536026400 0.3681 1536033600 0.3684 1536040800 0.3716 1536048000 0.3716 1536055200 0.3716 1536062400 0.3717 1536069600 0.3751 1536076800 0.3752 1536084000 0.3748 1536091200 0.3750 1536098400 0.3741 1536105600 0.3743 1536112800 0.3749 1536120000 0.3861 1536127200 0.3745 1536134400 0.3744 1536141600 0.3742 1536148800 0.3745 1536156000 0.3741 1536163200 0.3741 1536170400 0.3738 1536177600 0.3739 1536184800 0.3736 1536192000 0.3737 1536199200 0.3740 1536206400 0.3708 1536213600 0.3670 1536220800 0.3670 1536228000 0.3668 1536235200 0.3668 1536242400 0.3667 1536249600 0.3668 1536256800 0.3666 1536264000 0.3668 1536271200 0.3667 1536278400 0.3685 1536285600 0.3682 1536292800 0.3683 1536300000 0.3685 1536307200 0.3685 1536314400 0.3684 1536321600 0.3685 1536328800 0.3705 1536336000 0.3695 1536343200 0.3689 1536350400 0.3688 1536357600 0.3678 1536364800 0.3679 1536372000 0.3679 1536379200 0.3679 1536386400 0.3676 1536393600 0.3679 1536400800 0.3679 1536408000 0.3679 1536415200 0.3679 1536422400 0.3699 1536429600 0.3699 1536436800 0.3698 1536444000 0.3697 1536451200 0.3698 1536458400 0.3696 1536465600 0.3697 1536472800 0.3696 1536480000 0.3697 1536487200 0.3696 1536494400 0.3698 1536501600 0.3696 1536508800 0.3697 1536516000 0.3696 1536523200 0.3697 1536530400 0.3696 1536537600 0.3700 1536544800 0.3698 1536552000 0.3700 1536559200 0.3698 1536566400 0.3699 1536573600 0.3700 1536580800 0.3698 1536588000 0.3664 1536595200 0.3702 1536602400 0.3699 1536609600 0.3699 1536616800 0.3696 1536624000 0.3698 1536631200 0.3696 1536638400 0.3696 1536645600 0.3696 1536652800 0.3697 1536660000 0.3696 1536667200 0.3699 1536674400 0.3694 1536681600 0.3708 1536688800 0.3705 1536696000 0.3705 1536703200 0.3698 1536710400 0.3698 1536717600 0.3697 1536724800 0.3698 1536732000 0.3699 1536739200 0.3699 1536746400 0.3697 1536753600 0.3697 1536760800 0.3695 1536768000 0.3732 1536775200 0.3729 1536782400 0.3729 1536789600 0.3729 1536796800 0.3736 1536804000 0.3733 1536811200 0.3738 1536818400 0.3737 1536825600 0.3736 1536832800 0.3733 1536840000 0.3731 1536847200 0.3730 1536854400 0.3733 1536861600 0.3731 1536868800 0.3732 1536876000 0.3731 1536883200 0.3715 1536890400 0.3712 1536897600 0.3713 1536904800 0.3713 1536912000 0.3713 1536919200 0.3723 1536926400 0.3740 1536933600 0.3740 1536940800 0.3736 1536948000 0.3702 1536955200 0.3734 1536962400 0.3722 1536969600 0.3722 1536976800 0.3721 1536984000 0.3723 1536991200 0.3721 1536998400 0.3724 1537005600 0.3724 1537012800 0.3725 1537020000 0.3723 1537027200 0.3726 1537034400 0.3723 1537041600 0.3725 1537048800 0.3722 1537056000 0.3722 1537063200 0.3721 1537070400 0.3723 1537077600 0.3721 1537084800 0.3722 1537092000 0.3720 1537099200 0.3721 1537106400 0.3737 1537113600 0.3737 1537120800 0.3736 1537128000 0.3738 1537135200 0.3736 1537142400 0.3738 1537149600 0.3736 1537156800 0.3736 1537164000 0.3733 1537171200 0.3734 1537178400 0.3733 1537185600 0.3733 1537192800 0.3732 1537200000 0.3731 1537207200 0.3729 1537214400 0.3720 1537221600 0.3718 1537228800 0.3719 1537236000 0.3719 1537243200 0.3718 1537250400 0.3724 1537257600 0.3722 1537264800 0.3720 1537272000 0.3721 1537279200 0.3719 1537286400 0.3717 1537293600 0.3717 1537300800 0.3682 1537308000 0.3682 1537315200 0.3681 1537322400 0.3678 1537329600 0.3678 1537336800 0.3677 1537344000 0.3679 1537351200 0.3677 1537358400 0.3675 1537365600 0.3674 1537372800 0.3675 1537380000 0.3677 1537387200 0.3676 1537394400 0.3673 1537401600 0.3674 1537408800 0.3673 1537416000 0.3674 1537423200 0.3673 1537430400 0.3674 1537437600 0.3675 1537444800 0.3672 1537452000 0.3671 1537459200 0.3669 1537466400 0.3668 1537473600 0.3668 1537480800 0.3665 1537488000 0.3666 1537495200 0.3666 1537502400 0.3668 1537509600 0.3668 1537516800 0.3669 1537524000 0.3665 1537531200 0.3665 1537538400 0.3664 1537545600 0.3664 1537552800 0.3663 1537560000 0.3663 1537567200 0.3661 1537574400 0.3664 1537581600 0.3663 1537588800 0.3665 1537596000 0.3664 1537603200 0.3664 1537610400 0.3664 1537617600 0.3630 1537624800 0.3626 1537632000 0.3626 1537639200 0.3624 1537646400 0.3627 1537653600 0.3659 1537660800 0.3660 1537668000 0.3658 1537675200 0.3661 1537682400 0.3660 1537689600 0.3662 1537696800 0.3659 1537704000 0.3660 1537711200 0.3660 1537718400 0.3660 1537725600 0.3659 1537732800 0.3661 1537740000 0.3661 1537747200 0.3660 1537754400 0.3658 1537761600 0.3661 1537768800 0.3644 1537776000 0.3644 1537783200 0.3642 1537790400 0.3646 1537797600 0.3643 1537804800 0.3646 1537812000 0.3643 1537819200 0.3645 1537826400 0.3641 1537833600 0.3643 1537840800 0.3642 1537848000 0.3637 1537855200 0.3639 1537862400 0.3639 1537869600 0.3634 1537876800 0.3634 1537884000 0.3634 1537891200 0.3636 1537898400 0.3616 1537905600 0.3634 1537912800 0.3632 1537920000 0.3633 1537927200 0.3631 1537934400 0.3631 1537941600 0.3630 1537948800 0.3702 1537956000 0.3699 1537963200 0.3716 1537970400 0.3715 1537977600 0.3715 1537984800 0.3713 1537992000 0.3717 1537999200 0.3713 1538006400 0.3714 1538013600 0.3717 1538020800 0.3718 1538028000 0.3717 1538035200 0.3716 1538042400 0.3714 1538049600 0.3697 1538056800 0.3697 1538064000 0.3714 1538071200 0.3712 1538078400 0.3711 1538085600 0.3710 1538092800 0.3711 1538100000 0.3710 1538107200 0.3708 1538114400 0.3707 1538121600 0.3709 1538128800 0.3707 1538136000 0.3692 1538143200 0.3692 1538150400 0.3709 1538157600 0.3707 1538164800 0.3708 1538172000 0.3706 1538179200 0.3706 1538186400 0.3706 1538193600 0.3708 1538200800 0.3706 1538208000 0.3705 1538215200 0.3705 1538222400 0.3706 1538229600 0.3706 1538236800 0.3706 1538244000 0.3722 1538251200 0.3722 1538258400 0.3721 1538265600 0.3722 1538272800 0.3721 1538280000 0.3722 1538287200 0.3722 1538294400 0.3723 1538301600 0.3723 1538308800 0.3722 1538316000 0.3720 1538323200 0.3720 1538330400 0.3719 1538337600 0.3721 1538344800 0.3720 1538359200 0.3720 1538352000 0.3721 1538366400 0.3720 1538373600 0.3719 1538380800 0.3720 1538388000 0.3719 1538395200 0.3720 1538402400 0.3718 1538409600 0.3721 1538416800 0.3718 1538424000 0.3648 1538431200 0.3647 1538438400 0.3646 1538445600 0.3646 1538452800 0.3647 1538460000 0.3648 1538467200 0.3650 1538474400 0.3645 1538481600 0.3646 1538488800 0.3646 1538496000 0.3644 1538503200 0.3635 1538510400 0.3631 1538517600 0.3631 1538524800 0.3630 1538532000 0.3627 1538539200 0.3629 1538546400 0.3626 1538553600 0.3628 1538560800 0.3627 1538568000 0.3629 1538575200 0.3626 1538582400 0.3626 1538589600 0.3627 1538596800 0.3631 1538604000 0.3626 1538611200 0.3625 1538618400 0.3624 1538625600 0.3625 1538632800 0.3624 1538640000 0.3625 1538647200 0.3622 1538654400 0.3623 1538661600 0.3621 1538668800 0.3619 1538676000 0.3619 1538690400 0.3601 1538697600 0.3619 1538704800 0.3617 1538712000 0.3619 1538719200 0.3618 1538726400 0.3620 1538733600 0.3617 1538740800 0.3617 1538748000 0.3616 1538755200 0.3617 1538762400 0.3635 1538769600 0.3635 1538776800 0.3635 1538784000 0.3636 1538791200 0.3636 1538798400 0.3636 1538805600 0.3635 1538812800 0.3639 1538820000 0.3638 1538827200 0.3638 1538834400 0.3616 1538841600 0.3617 1538848800 0.3616 1538856000 0.3618 1538863200 0.3616 1538870400 0.3619 1538877600 0.3619 1538884800 0.3619 1538892000 0.3616 1538899200 0.3618 1538906400 0.3616 1538913600 0.3617 1538920800 0.3616 1538928000 0.3617 1538935200 0.3615 1538942400 0.3617 1538949600 0.3617 1538956800 0.3617 1538964000 0.3618 1538971200 0.3618 1538978400 0.3616 1538985600 0.3618 1538992800 0.3614 1539000000 0.3615 1539007200 0.3614 1539014400 0.3614 1539021600 0.3577 1539028800 0.3578 1539036000 0.3577 1539043200 0.3578 1539050400 0.3578 1539057600 0.3576 1539064800 0.3575 1539072000 0.3579 1539079200 0.3575 1539086400 0.3575 1539093600 0.3573 1539100800 0.3572 1539108000 0.3570 1539115200 0.3571 1539122400 0.3573 1539129600 0.3575 1539136800 0.3556 1539144000 0.3555 1539151200 0.3554 1539158400 0.3554 1539165600 0.3548 1539172800 0.3551 1539180000 0.3547 1539187200 0.3549 1539194400 0.3545 1539201600 0.3545 1539208800 0.3544 1539216000 0.3545 1539223200 0.3540 1539230400 0.3545 1539237600 0.3543 1539244800 0.3543 1539252000 0.3543 1539259200 0.3548 1539266400 0.3546 1539273600 0.3544 1539280800 0.3542 1539288000 0.3542 1539295200 0.3536 1539302400 0.3541 1539309600 0.3542 1539316800 0.3549 1539324000 0.3538 1539331200 0.3538 1539338400 0.3537 1539345600 0.3538 1539352800 0.3535 1539360000 0.3520 1539367200 0.3535 1539374400 0.3523 1539381600 0.3540 1539388800 0.3540 1539396000 0.3536 1539403200 0.3520 1539410400 0.3521 1539417600 0.3523 1539424800 0.3522 1539432000 0.3520 1539439200 0.3518 1539446400 0.3521 1539453600 0.3517 1539460800 0.3518 1539468000 0.3519 1539475200 0.3536 1539482400 0.3535 1539489600 0.3536 1539496800 0.3534 1539504000 0.3537 1539511200 0.3535 1539518400 0.3537 1539525600 0.3535 1539532800 0.3537 1539540000 0.3534 1539547200 0.3519 1539554400 0.3536 1539561600 0.3538 1539568800 0.3535 1539576000 0.3536 1539583200 0.3536 1539590400 0.3536 1539597600 0.3535 1539604800 0.3534 1539612000 0.3534 1539619200 0.3534 1539626400 0.3532 1539633600 0.3533 1539640800 0.3535 1539648000 0.3535 1539655200 0.3532 1539662400 0.3535 1539669600 0.3530 1539676800 0.3530 1539684000 0.3529 1539691200 0.3533 1539698400 0.3530 1539705600 0.3530 1539712800 0.3526 1539720000 0.3526 1539727200 0.3525 1539734400 0.3527 1539741600 0.3526 1539748800 0.3526 1539756000 0.3526 1539763200 0.3525 1539770400 0.3513 1539777600 0.3512 1539784800 0.3512 1539792000 0.3511 1539799200 0.3529 1539806400 0.3528 1539813600 0.3527 1539820800 0.3528 1539828000 0.3524 1539835200 0.3526 1539842400 0.3525 1539849600 0.3525 1539856800 0.3510 1539864000 0.3526 1539871200 0.3522 1539878400 0.3525 1539885600 0.3526 1539892800 0.3528 1539900000 0.3527 1539907200 0.3524 1539914400 0.3524 1539921600 0.3525 1539928800 0.3521 1539936000 0.3523 1539943200 0.3522 1539950400 0.3524 1539957600 0.3519 1539964800 0.3523 1539972000 0.3520 1539979200 0.3520 1539986400 0.3518 1539993600 0.3518 1540000800 0.3518 1540008000 0.3527 1540015200 0.3518 1540022400 0.3520 1540029600 0.3518 1540036800 0.3518 1540044000 0.3517 1540051200 0.3520 1540058400 0.3519 1540065600 0.3519 1540072800 0.3518 1540080000 0.3520 1540087200 0.3519 1540094400 0.3521 1540101600 0.3521 1540108800 0.3523 1540116000 0.3522 1540123200 0.3506 1540130400 0.3521 1540137600 0.3521 1540144800 0.3520 1540152000 0.3521 1540159200 0.3520 1540166400 0.3521 1540173600 0.3519 1540180800 0.3520 1540188000 0.3521 1540195200 0.3522 1540202400 0.3522 1540209600 0.3520 1540216800 0.3516 1540224000 0.3517 1540231200 0.3550 1540238400 0.3549 1540245600 0.3548 1540252800 0.3549 1540260000 0.3548 1540267200 0.3534 1540274400 0.3534 1540281600 0.3531 1540288800 0.3546 1540296000 0.3544 1540303200 0.3544 1540310400 0.3546 1540317600 0.3544 1540324800 0.3545 1540332000 0.3546 1540339200 0.3558 1540346400 0.3555 1540353600 0.3556 1540360800 0.3555 1540368000 0.3557 1540375200 0.3556 1540310400 0.3546 1540317600 0.3544 1540324800 0.3545 1540332000 0.3546 1540339200 0.3558 1540346400 0.3555 1540353600 0.3556 1540360800 0.3555 1540368000 0.3557 1540375200 0.3556 1540382400 0.3558 1540389600 0.3557 1540396800 0.3557 1540404000 0.3557 1540411200 0.3555 1540418400 0.3554 1540425600 0.3555 1540432800 0.3562 1540440000 0.3562 1540447200 0.3557 1540454400 0.3560 1540461600 0.3560 1540468800 0.3563 1540476000 0.3559 1540483200 0.3559 1540490400 0.3554 1540497600 0.3551 1540504800 0.3551 1540512000 0.3535 1540519200 0.3533 1540526400 0.3536 1540533600 0.3554 1540540800 0.3551 1540548000 0.3550 1540555200 0.3551 1540562400 0.3530 1540569600 0.3549 1540576800 0.3551 1540584000 0.3548 1540591200 0.3546 1540598400 0.3530 1540605600 0.3529 1540612800 0.3529 1540620000 0.3530 1540627200 0.3547 1540634400 0.3562 1540641600 0.3563 1540648800 0.3562 1540656000 0.3564 1540663200 0.3562 1540670400 0.3565 1540677600 0.3563 1540684800 0.3564 1540692000 0.3562 1540699200 0.3563 1540706400 0.3562 1540713600 0.3564 1540720800 0.3563 1540728000 0.3565 1540735200 0.3564 1540742400 0.3566 1540749600 0.3564 1540756800 0.3565 1540764000 0.3563 1540771200 0.3564 1540778400 0.3562 1540785600 0.3563 1540792800 0.3563 1540800000 0.3565 1540807200 0.3562 1540814400 0.3564 1540821600 0.3563 1540828800 0.3547 1540836000 0.3544 1540843200 0.3547 1540850400 0.3547 1540857600 0.3546 1540864800 0.3544 1540872000 0.3545 1540879200 0.3544 1540886400 0.3563 1540893600 0.3561 1540900800 0.3545 1540908000 0.3501 1540915200 0.3501 1540922400 0.3501 1540929600 0.3503 1540936800 0.3501 1540944000 0.3500 1540951200 0.3499 1540958400 0.3501 1540965600 0.3503 1540972800 0.3500 1540980000 0.3499 1540987200 0.3499 1540994400 0.3498 1541001600 0.3498 1541008800 0.3495 1541016000 0.3496 1541023200 0.3494 1541030400 0.3501 1541037600 0.3497 1541044800 0.3497 1541052000 0.3495 1541059200 0.3495 1541066400 0.3493 1541073600 0.3493 1541080800 0.3490 1541088000 0.3492 1541095200 0.3489 1541102400 0.3489 1541109600 0.3488 1541116800 0.3489 1541124000 0.3489 1541131200 0.3492 1541138400 0.3491 1541145600 0.3490 1541152800 0.3537 1541160000 0.3537 1541167200 0.3537 1541174400 0.3537 1541181600 0.3519 1541188800 0.3537 1541196000 0.3536 1541203200 0.3536 1541210400 0.3534 1541217600 0.3534 1541224800 0.3533 1541232000 0.3534 1541239200 0.3500 1541246400 0.3535 1541253600 0.3534 1541260800 0.3536 1541268000 0.3535 1541275200 0.3536 1541282400 0.3538 1541289600 0.3538 1541296800 0.3538 1541304000 0.3538 1541311200 0.3537 1541318400 0.3538 1541325600 0.3540 1541332800 0.3539 1541340000 0.3538 1541347200 0.3538 1541354400 0.3519 1541361600 0.3519 1541368800 0.3518 1541376000 0.3521 1541383200 0.3520 1541390400 0.3523 1541397600 0.3520 1541404800 0.3521 1541412000 0.3520 1541419200 0.3522 1541426400 0.3519 1541433600 0.3521 1541440800 0.3520 1541448000 0.3521 1541455200 0.3519 1541462400 0.3521 1541469600 0.3524 1541476800 0.3482 1541484000 0.3525 1541491200 0.3527 1541498400 0.3523 1541505600 0.3523 1541512800 0.3520 1541520000 0.3522 1541527200 0.3520 1541534400 0.3520 1541541600 0.3518 1541548800 0.3503 1541556000 0.3500 1541563200 0.3500 1541570400 0.3504 1541577600 0.3502 1541584800 0.3502 1541592000 0.3523 1541599200 0.3487 1541606400 0.3487 1541613600 0.3485 1541620800 0.3484 1541628000 0.3483 1541635200 0.3484 1541642400 0.3483 1541649600 0.3484 1541656800 0.3483 1541664000 0.3484 1541671200 0.3440 1541678400 0.3439 1541685600 0.3439 1541692800 0.3440 1541700000 0.3438 1541707200 0.3439 1541714400 0.3437 1541721600 0.3436 1541728800 0.3435 1541736000 0.3436 1541743200 0.3435 1541750400 0.3436 1541757600 0.3435 1541764800 0.3436 1541772000 0.3437 1541779200 0.3438 1541786400 0.3437 1541793600 0.3439 1541800800 0.3436 1541808000 0.3438 1541815200 0.3437 1541822400 0.3438 1541829600 0.3437 1541836800 0.3437 1541844000 0.3403 1541851200 0.3440 1541858400 0.3439 1541865600 0.3440 1541872800 0.3440 1541880000 0.3441 1541887200 0.3439 1541894400 0.3439 1541901600 0.3438 1541908800 0.3439 1541916000 0.3437 1541923200 0.3560 1541930400 0.3558 1541937600 0.3558 1541944800 0.3558 1541952000 0.3558 1541959200 0.3557 1541966400 0.3562 1541973600 0.3560 1541980800 0.3561 1541988000 0.3559 1541995200 0.3560 1542002400 0.3560 1542009600 0.3556 1542016800 0.3556 1542024000 0.3555 1542031200 0.3553 1542038400 0.3532 1542045600 0.3530 1542052800 0.3531 1542060000 0.3500 1542067200 0.3500 1542074400 0.3516 1542081600 0.3517 1542088800 0.3516 1542096000 0.3518 1542103200 0.3518 1542110400 0.3518 1542117600 0.3516 1542124800 0.3517 1542132000 0.3511 1542139200 0.3529 1542146400 0.3527 1542153600 0.3512 1542160800 0.3528 1542168000 0.3546 1542175200 0.3546 1542182400 0.3546 1542189600 0.3547 1542196800 0.3542 1542204000 0.3540 1542211200 0.3541 1542218400 0.3543 1542225600 0.3543 1542232800 0.3539 1542240000 0.3541 1542247200 0.3541 1542254400 0.3543 1542261600 0.3541 1542268800 0.3544 1542276000 0.3541 1542283200 0.3542 1542290400 0.3540 1542297600 0.3541 1542304800 0.3541 1542312000 0.3543 1542319200 0.3541 1542326400 0.3541 1542333600 0.3539 1542340800 0.3540 1542348000 0.3539 1542355200 0.3540 1542362400 0.3587 1542369600 0.3587 1542376800 0.3586 1542384000 0.3586 1542391200 0.3586 1542398400 0.3588 1542405600 0.3567 1542412800 0.3586 1542420000 0.3584 1542427200 0.3586 1542434400 0.3584 1542441600 0.3584 1542448800 0.3586 1542456000 0.3584 1542463200 0.3583 1542470400 0.3583 1542477600 0.3583 1542484800 0.3585 1542492000 0.3585 1542499200 0.3584 1542506400 0.3581 1542513600 0.3582 1542520800 0.3581 1542528000 0.3584 1542535200 0.3583 1542542400 0.3583 1542549600 0.3583 1542556800 0.3583 1542564000 0.3582 1542571200 0.3582 1542578400 0.3582 1542585600 0.3583 1542592800 0.3583 1542600000 0.3584 1542607200 0.3582 1542614400 0.3583 1542621600 0.3582 1542628800 0.3583 1542636000 0.3582 1542643200 0.3582 1542650400 0.3580 1542657600 0.3581 1542664800 0.3579 1542672000 0.3580 1542679200 0.3579 1542686400 0.3577 1542693600 0.3577 1542700800 0.3578 1542708000 0.3575 1542715200 0.3576 1542722400 0.3576 1542729600 0.3579 1542736800 0.3577 1542744000 0.3576 1542751200 0.3573 1542758400 0.3575 1542765600 0.3573 1542772800 0.3575 1542780000 0.3574 1542787200 0.3573 1542794400 0.3571 1542801600 0.3554 1542808800 0.3554 1542816000 0.3555 1542823200 0.3546 1542830400 0.3549 1542837600 0.3545 1542844800 0.3547 1542852000 0.3546 1542859200 0.3545 1542866400 0.3544 1542873600 0.3544 1542880800 0.3544 1542888000 0.3545 1542895200 0.3544 1542902400 0.3544 1542909600 0.3538 1542916800 0.3539 1542924000 0.3538 1542931200 0.3538 1542938400 0.3538 1542945600 0.3540 1542952800 0.3539 1542960000 0.3540 1542967200 0.3538 1542974400 0.3539 1542981600 0.3595 1542988800 0.3543 1542996000 0.3524 1543003200 0.3525 1543010400 0.3553 1543017600 0.3553 1543024800 0.3553 1543032000 0.3553 1543039200 0.3537 1543046400 0.3537 1543053600 0.3537 1543060800 0.3537 1543068000 0.3535 1543075200 0.3537 1543082400 0.3537 1543089600 0.3553 1543096800 0.3552 1543104000 0.3553 1543111200 0.3551 1543118400 0.3551 1543125600 0.3550 1543132800 0.3551 1543140000 0.3551 1543147200 0.3553 1543154400 0.3551 1543161600 0.3552 1543168800 0.3551 1543176000 0.3552 1543183200 0.3551 1543190400 0.3552 1543197600 0.3550 1543204800 0.3552 1543212000 0.3550 1543219200 0.3551 1543226400 0.3551 1543233600 0.3552 1543240800 0.3551 1543248000 0.3549 1543255200 0.3549 1543262400 0.3548 1543269600 0.3548 1543276800 0.3547 1543284000 0.3543 1543291200 0.3544 1543298400 0.3542 1543305600 0.3543 1543312800 0.3540 1543320000 0.3541 1543327200 0.3541 1543334400 0.3543 1543341600 0.3541 1543348800 0.3542 1543356000 0.3540 1543363200 0.3562 1543370400 0.3542 1543377600 0.3545 1543384800 0.3557 1543392000 0.3556 1543399200 0.3554 1543406400 0.3555 1543413600 0.3554 1543420800 0.3554 1543428000 0.3553 1543435200 0.3555 1543442400 0.3551 1543449600 0.3550 1543456800 0.3551 1543464000 0.3551 1543471200 0.3551 1543478400 0.3551 1543485600 0.3549 1543492800 0.3550 1543500000 0.3548 1543507200 0.3550 1543514400 0.3532 1543521600 0.3549 1543528800 0.3570 1543536000 0.3556 1543543200 0.3554 1543550400 0.3555 1543557600 0.3570 1543564800 0.3570 1543572000 0.3569 1543579200 0.3572 1543586400 0.3569 1543593600 0.3569 1543600800 0.3600 1543608000 0.3567 1543615200 0.3567 1543629600 0.3551 1543622400 0.3520 1543636800 0.3553 1543644000 0.3551 1543651200 0.3551 1543658400 0.3551 1543665600 0.3552 1543672800 0.3550 1543680000 0.3551 1543687200 0.3550 1543694400 0.3551 1543701600 0.3549 1543708800 0.3583 1543716000 0.3582 1543723200 0.3584 1543730400 0.3583 1543737600 0.3584 1543744800 0.3583 1543752000 0.3585 1543759200 0.3583 1543766400 0.3585 1543773600 0.3583 1543780800 0.3585 1543788000 0.3583 1543795200 0.3584 1543802400 0.3583 1543809600 0.3584 1543816800 0.3583 1543824000 0.3593 1543831200 0.3591 1543838400 0.3595 1543845600 0.3593 1543852800 0.3588 1543860000 0.3583 1543867200 0.3586 1543874400 0.3584 1543881600 0.3585 1543888800 0.3583 1543896000 0.3583 1543903200 0.3581 1543910400 0.3586 1543917600 0.3579 1543924800 0.3584 1543932000 0.3583 1543939200 0.3581 1543946400 0.3588 1543953600 0.3589 1543960800 0.3589 1543968000 0.3589 1543975200 0.3591 1543982400 0.3592 1543989600 0.3591 1543996800 0.3575 1544004000 0.3587 1544011200 0.3578 1544018400 0.3578 1544025600 0.3579 1544032800 0.3576 1544040000 0.3578 1544047200 0.3575 1544054400 0.3576 1544061600 0.3577 1544068800 0.3577 1544076000 0.3575 1544083200 0.3578 1544090400 0.3578 1544097600 0.3578 1544104800 0.3576 1544112000 0.3578 1544119200 0.3577 1544126400 0.3575 1544133600 0.3574 1544140800 0.3574 1544148000 0.3546 1544155200 0.3573 1544162400 0.3573 1544169600 0.3599 1544176800 0.3572 1544184000 0.3571 1544191200 0.3571 1544198400 0.3573 1544205600 0.3573 1544212800 0.3574 1544220000 0.3573 1544227200 0.3575 1544234400 0.3574 1544241600 0.3574 1544248800 0.3572 1544256000 0.3539 1544263200 0.3571 1544270400 0.3571 1544277600 0.3571 1544284800 0.3571 1544292000 0.3571 1544299200 0.3572 1544306400 0.3573 1544313600 0.3574 1544320800 0.3579 1544328000 0.3573 1544335200 0.3572 1544342400 0.3572 1544349600 0.3572 1544356800 0.3573 1544364000 0.3573 1544371200 0.3574 1544378400 0.3569 1544385600 0.3569 1544392800 0.3568 1544400000 0.3569 1544407200 0.3568 1544414400 0.3570 1544421600 0.3569 1544428800 0.3570 1544436000 0.3571 1544443200 0.3570 1544450400 0.3568 1544457600 0.3568 1544464800 0.3566 1544472000 0.3565 1544479200 0.3564 1544486400 0.3565 1544493600 0.3564 1544500800 0.3569 1544508000 0.3565 1544515200 0.3565 1544522400 0.3558 1544529600 0.3559 1544536800 0.3544 1544544000 0.3559 1544551200 0.3558 1544558400 0.3560 1544565600 0.3566 1544572800 0.3569 1544580000 0.3567 1544587200 0.3569 1544594400 0.3567 1544601600 0.3569 1544608800 0.3566 1544616000 0.3567 1544623200 0.3566 1544630400 0.3565 1544637600 0.3564 1544644800 0.3564 1544652000 0.3563 1544659200 0.3563 1544666400 0.3563 1544673600 0.3566 1544680800 0.3564 1544688000 0.3567 1544695200 0.3564 1544702400 0.3566 1544709600 0.3579 1544716800 0.3582 1544724000 0.3581 1544731200 0.3581 1544738400 0.3581 1544745600 0.3582 1544752800 0.3583 1544760000 0.3587 1544767200 0.3581 1544774400 0.3582 1544781600 0.3579 1544788800 0.3822 1544796000 0.3820 1544803200 0.3821 1544810400 0.3820 1544817600 0.3822 1544824800 0.3819 1544832000 0.3821 1544839200 0.3819 1544846400 0.3820 1544853600 0.3820 1544860800 0.3820 1544868000 0.3819 1544875200 0.3820 1544882400 0.3818 1544889600 0.3818 1544896800 0.3818 1544904000 0.3819 1544911200 0.3817 1544918400 0.3818 1544925600 0.3817 1544932800 0.3819 1544940000 0.3817 1544947200 0.3817 1544954400 0.3816 1544961600 0.3817 1544968800 0.3818 1545033600 0.3816 1545040800 0.3814 1545048000 0.3814 1545055200 0.3813 1545062400 0.3798 1545069600 0.3803 1545076800 0.3789 1545084000 0.3787 1545091200 0.3788 1545098400 0.3766 1545105600 0.3782 1545112800 0.3781 1545120000 0.3784 1545127200 0.3782 1545134400 0.3782 1545141600 0.3778 1545148800 0.3781 1545156000 0.3795 1545163200 0.3795 1545170400 0.3794 1545177600 0.3795 1545184800 0.3793 1545192000 0.3794 1545199200 0.3793 1545206400 0.3795 1545213600 0.3791 1545220800 0.3792 1545228000 0.3790 1545235200 0.3791 1545242400 0.3790 1545249600 0.3792 1545256800 0.3760 1545264000 0.3760 1545271200 0.3762 1545278400 0.3760 1545285600 0.3759 1545292800 0.3757 1545300000 0.3756 1545307200 0.3741 1545314400 0.3756 1545321600 0.3756 1545328800 0.3754 1545336000 0.3755 1545343200 0.3755 1545350400 0.3756 1545357600 0.3753 1545364800 0.3754 1545372000 0.3755 1545379200 0.3755 1545386400 0.3757 1545393600 0.3757 1545400800 0.3760 1545408000 0.3759 1545415200 0.3760 1545422400 0.3764 1545429600 0.3760 1545436800 0.3761 1545444000 0.3760 1545451200 0.3763 1545458400 0.3761 1545465600 0.3762 1545472800 0.3759 1545480000 0.3759 1545487200 0.3756 1545494400 0.3752 1545501600 0.3756 1545508800 0.3754 1545516000 0.3753 1545523200 0.3754 1545530400 0.3752 1545537600 0.3753 1545544800 0.3752 1545552000 0.3754 1545559200 0.3752 1545566400 0.3753 1545573600 0.3751 1545580800 0.3752 1545588000 0.3751 1545595200 0.3751 1545602400 0.3751 1545609600 0.3752 1545616800 0.3750 1545624000 0.3751 1545631200 0.3750 1545638400 0.3751 1545645600 0.3749 1545652800 0.3750 1545660000 0.3748 1545667200 0.3749 1545674400 0.3748 1545681600 0.3748 1545688800 0.3747 1545696000 0.3749 1545703200 0.3749 1545710400 0.3749 1545717600 0.3748 1545724800 0.3750 1545732000 0.3749 1545739200 0.3750 1545746400 0.3748 1545753600 0.3749 1545760800 0.3748 1545768000 0.3749 1545775200 0.3753 1545782400 0.3754 1545789600 0.3753 1545796800 0.3753 1545804000 0.3752 1545811200 0.3735 1545818400 0.3751 1545825600 0.3751 1545832800 0.3749 1545840000 0.3750 1545847200 0.3748 1545854400 0.3749 1545861600 0.3747 1545868800 0.3749 1545876000 0.3748 1545883200 0.3749 1545890400 0.3748 1545897600 0.3749 1545904800 0.3734 1545912000 0.3733 1545919200 0.3731 1545926400 0.3717 1545933600 0.3717 1545940800 0.3716 1545948000 0.3732 1545955200 0.3732 1545962400 0.3733 1545969600 0.3734 1545976800 0.3733 1545984000 0.3718 1545991200 0.3731 1545998400 0.3733 1546005600 0.3730 1546012800 0.3730 1546020000 0.3729 1546027200 0.3713 1546034400 0.3712 1546041600 0.3729 1546048800 0.3729 1546056000 0.3728 1546063200 0.3728 1546070400 0.3728 1546077600 0.3727 1546084800 0.3728 1546092000 0.3728 1546099200 0.3728 1546106400 0.3727 1546113600 0.3729 1546120800 0.3728 1546128000 0.3728 1546135200 0.3727 1546142400 0.3728 1546149600 0.3727 1546156800 0.3729 1546164000 0.3726 1546171200 0.3726 1546178400 0.3725 1546185600 0.3726 1546192800 0.3731 1546200000 0.3732 1546207200 0.3731 1546214400 0.3727 1546221600 0.3726 1546228800 0.3728 1546236000 0.3720 1546243200 0.3720 1546250400 0.3718 1546257600 0.3719 1546264800 0.3718 1546272000 0.3719 1546279200 0.3719 1546286400 0.3721 1546293600 0.3719 1546308000 0.3718 1546300800 0.3720 1546315200 0.3719 1546322400 0.3719 1546329600 0.3720 1546336800 0.3719 1546344000 0.3721 1546351200 0.3719 1546358400 0.3719 1546365600 0.3719 1546372800 0.3720 1546380000 0.3724 1546387200 0.3725 1546394400 0.3726 1546401600 0.3727 1546408800 0.3725 1546416000 0.3727 1546423200 0.3771 1546430400 0.3772 1546437600 0.3772 1546444800 0.3771 1546452000 0.3770 1546459200 0.3771 1546466400 0.3770 1546473600 0.3771 1546480800 0.3768 1546488000 0.3769 1546495200 0.3767 1546502400 0.3767 1546509600 0.3768 1546516800 0.3723 1546524000 0.3722 1546531200 0.3721 1546538400 0.3641 1546545600 0.3719 1546552800 0.3718 1546560000 0.3719 1546567200 0.3718 1546574400 0.3719 1546581600 0.3718 1546588800 0.3724 1546596000 0.3703 1546603200 0.3703 1546610400 0.3703 1546617600 0.3718 1546624800 0.3717 1546632000 0.3717 1546639200 0.3718 1546646400 0.3719 1546653600 0.3762 1546660800 0.3717 1546668000 0.3717 1546675200 0.3717 1546682400 0.3717 1546689600 0.3716 1546696800 0.3716 1546704000 0.3716 1546711200 0.3716 1546718400 0.3717 1546725600 0.3711 1546732800 0.3712 1546740000 0.3708 1546747200 0.3709 1546754400 0.3710 1546761600 0.3712 1546768800 0.3710 1546776000 0.3712 1546783200 0.3710 1546790400 0.3713 1546797600 0.3710 1546804800 0.3710 1546812000 0.3712 1546819200 0.3709 1546826400 0.3707 1546833600 0.3709 1546840800 0.3709 1546848000 0.3710 1546855200 0.3696 1546862400 0.3700 1546869600 0.3700 1546876800 0.3698 1546884000 0.3695 1546891200 0.3695 1546898400 0.3694 1546905600 0.3692 1546912800 0.3690 1546920000 0.3693 1546927200 0.3693 1546934400 0.3693 1546941600 0.3693 1546948800 0.3693 1546956000 0.3693 1546963200 0.3679 1546970400 0.3677 1546977600 0.3691 1546984800 0.3692 1546992000 0.3694 1546999200 0.3693 1547006400 0.3695 1547013600 0.3693 1547020800 0.3678 1547028000 0.3674 1547035200 0.3675 1547042400 0.3672 1547049600 0.3676 1547056800 0.3674 1547064000 0.3677 1547071200 0.3676 1547078400 0.3677 1547085600 0.3674 1547092800 0.3675 1547100000 0.3674 1547107200 0.3675 1547114400 0.3674 1547121600 0.3674 1547128800 0.3675 1547136000 0.3674 1547143200 0.3676 1547150400 0.3688 1547157600 0.3687 1547164800 0.3688 1547172000 0.3688 1547179200 0.3691 1547186400 0.3690 1547193600 0.3689 1547200800 0.3687 1547208000 0.3687 1547215200 0.3685 1547222400 0.3686 1547229600 0.3686 1547236800 0.3687 1547244000 0.3685 1547251200 0.3687 1547258400 0.3685 1547265600 0.3687 1547272800 0.3686 1547280000 0.3688 1547287200 0.3686 1547294400 0.3688 1547301600 0.3685 1547308800 0.3674 1547316000 0.3688 1547323200 0.3685 1547330400 0.3685 1547337600 0.3686 1547344800 0.3686 1547352000 0.3686 1547359200 0.3686 1547366400 0.3688 1547373600 0.3685 1547380800 0.3685 1547388000 0.3685 1547395200 0.3685 1547402400 0.3685 1547409600 0.3684 1547416800 0.3685 1547424000 0.3685 1547431200 0.3684 1547438400 0.3686 1547445600 0.3687 1547452800 0.3688 1547460000 0.3687 1547467200 0.3686 1547474400 0.3684 1547481600 0.3684 1547488800 0.3683 1547496000 0.3683 1547503200 0.3684 1547510400 0.3686 1547517600 0.3684 1547524800 0.3686 1547532000 0.3686 1547539200 0.3684 1547546400 0.3668 1547553600 0.3670 1547560800 0.3668 1547568000 0.3668 1547575200 0.3673 1547582400 0.3672 1547589600 0.3670 1547596800 0.3670 1547604000 0.3670 1547611200 0.3670 1547618400 0.3670 1547625600 0.3671 1547632800 0.3511 1547640000 0.3510 1547647200 0.3511 1547654400 0.3509 1547661600 0.3511 1547668800 0.3514 1547676000 0.3512 1547683200 0.3669 1547690400 0.3670 1547697600 0.3672 1547704800 0.3668 1547712000 0.3669 1547719200 0.3668 1547726400 0.3668 1547733600 0.3664 1547740800 0.3666 1547748000 0.3666 1547755200 0.3664 1547762400 0.3663 1547769600 0.3663 1547776800 0.3662 1547784000 0.3665 1547791200 0.3664 1547798400 0.3665 1547805600 0.3661 1547812800 0.3676 1547820000 0.3675 1547827200 0.3678 1547834400 0.3674 1547841600 0.3673 1547848800 0.3671 1547856000 0.3672 1547863200 0.3665 1547870400 0.3666 1547877600 0.3666 1547884800 0.3666 1547892000 0.3664 1547899200 0.3665 1547906400 0.3664 1547913600 0.3666 1547920800 0.3664 1547928000 0.3665 1547935200 0.3663 1547942400 0.3664 1547949600 0.3664 1547956800 0.3666 1547964000 0.3663 1547971200 0.3666 1547978400 0.3664 1547985600 0.3667 1547992800 0.3665 1548000000 0.3667 1548007200 0.3666 1548014400 0.3663 1548021600 0.3663 1548028800 0.3664 1548036000 0.3664 1548043200 0.3664 1548050400 0.3663 1548057600 0.3664 1548064800 0.3662 1548072000 0.3681 1548079200 0.3681 1548086400 0.3682 1548093600 0.3681 1548100800 0.3681 1548108000 0.3681 1548115200 0.3682 1548122400 0.3681 1548129600 0.3683 1548136800 0.3685 1548144000 0.3685 1548151200 0.3682 1548158400 0.3683 1548165600 0.3681 1548172800 0.3683 1548180000 0.3682 1548187200 0.3683 1548194400 0.3704 1548201600 0.3705 1548208800 0.3678 1548216000 0.3679 1548223200 0.3676 1548230400 0.3677 1548237600 0.3676 1548244800 0.3678 1548252000 0.3675 1548259200 0.3666 1548266400 0.3667 1548273600 0.3668 1548280800 0.3666 1548288000 0.3668 1548295200 0.3665 1548302400 0.3664 1548309600 0.3663 1548316800 0.3648 1548324000 0.3662 1548331200 0.3665 1548338400 0.3665 1548345600 0.3666 1548352800 0.3663 1548360000 0.3665 1548367200 0.3659 1548374400 0.3662 1548381600 0.3663 1548388800 0.3663 1548396000 0.3662 1548403200 0.3663 1548410400 0.3660 1548417600 0.3661 1548424800 0.3660 1548432000 0.3661 1548439200 0.3660 1548446400 0.3662 1548453600 0.3662 1548460800 0.3666 1548468000 0.3667 1548475200 0.3665 1548482400 0.3663 1548489600 0.3665 1548496800 0.3660 1548504000 0.3662 1548511200 0.3661 1548518400 0.3662 1548525600 0.3664 1548532800 0.3663 1548540000 0.3661 1548547200 0.3664 1548554400 0.3663 1548561600 0.3663 1548568800 0.3663 1548576000 0.3663 1548583200 0.3661 1548590400 0.3670 1548597600 0.3670 1548604800 0.3671 1548612000 0.3669 1548619200 0.3669 1548626400 0.3668 1548633600 0.3668 1548640800 0.3667 1548648000 0.3669 1548655200 0.3666 1548662400 0.3668 1548669600 0.3661 1548676800 0.3663 1548684000 0.3662 1548691200 0.3661 1548698400 0.3662 1548705600 0.3663 1548712800 0.3660 1548720000 0.3664 1548727200 0.3662 1548734400 0.3661 1548741600 0.3663 1548748800 0.3663 1548756000 0.3661 1548763200 0.3665 1548770400 0.3661 1548777600 0.3664 1548784800 0.3659 1548792000 0.3659 1548799200 0.3654 1548806400 0.3656 1548813600 0.3657 1548820800 0.3643 1548828000 0.3658 1548835200 0.3658 1548842400 0.3656 1548849600 0.3658 1548856800 0.3655 1548864000 0.3659 1548871200 0.3657 1548878400 0.3659 1548885600 0.3656 1548892800 0.3656 1548900000 0.3655 1548907200 0.3656 1548914400 0.3655 1548921600 0.3654 1548928800 0.3655 1548936000 0.3657 1548943200 0.3654 1548950400 0.3655 1548957600 0.3654 1548964800 0.3658 1548972000 0.3660 1548986400 0.3656 1548979200 0.3657 1548993600 0.3657 1549000800 0.3656 1549008000 0.3657 1549015200 0.3654 1549022400 0.3656 1549029600 0.3656 1549036800 0.3657 1549044000 0.3654 1549051200 0.3656 1549058400 0.3654 1549065600 0.3654 1549072800 0.3654 1549080000 0.3654 1549087200 0.3653 1549094400 0.3655 1549101600 0.3652 1549108800 0.3651 1549116000 0.3650 1549123200 0.3654 1549130400 0.3651 1549137600 0.3653 1549144800 0.3651 1549152000 0.3652 1549159200 0.3651 1549166400 0.3653 1549173600 0.3651 1549180800 0.3651 1549188000 0.3650 1549195200 0.3651 1549202400 0.3648 1549209600 0.3646 1549216800 0.3646 1549224000 0.3647 1549231200 0.3646 1549238400 0.3645 1549245600 0.3645 1549252800 0.3645 1549260000 0.3635 1549267200 0.3631 1549274400 0.3630 1549281600 0.3640 1549288800 0.3640 1549296000 0.3640 1549303200 0.3629 1549310400 0.3629 1549317600 0.3628 1549324800 0.3628 1549332000 0.3626 1549339200 0.3627 1549346400 0.3636 1549353600 0.3617 1549360800 0.3617 1549368000 0.3627 1549375200 0.3642 1549382400 0.3635 1549389600 0.3634 1549396800 0.3586 1549404000 0.3583 1549411200 0.3585 1549418400 0.3583 1549425600 0.3632 1549432800 0.3632 1549440000 0.3631 1549447200 0.3631 1549454400 0.3633 1549461600 0.3641 1549468800 0.3642 1549476000 0.3642 1549483200 0.3642 1549490400 0.3640 1549497600 0.3642 1549504800 0.3642 1549512000 0.3648 1549519200 0.3645 1549526400 0.3645 1549533600 0.3643 1549540800 0.3644 1549548000 0.3640 1549555200 0.3641 1549562400 0.3640 1549569600 0.3640 1549576800 0.3640 1549584000 0.3641 1549591200 0.3640 1549598400 0.3641 1549605600 0.3640 1549612800 0.3642 1549620000 0.3640 1549627200 0.3640 1549634400 0.3640 1549641600 0.3641 1549648800 0.3643 1549656000 0.3641 1549663200 0.3638 1549670400 0.3640 1549677600 0.3638 1549684800 0.3639 1549692000 0.3640 1549699200 0.3639 1549706400 0.3639 1549713600 0.3639 1549720800 0.3636 1549728000 0.3637 1549735200 0.3635 1549742400 0.3637 1549749600 0.3636 1549756800 0.3637 1549764000 0.3635 1549771200 0.3636 1549778400 0.3636 1549785600 0.3637 1549792800 0.3635 1549800000 0.3636 1549807200 0.3634 1549814400 0.3635 1549821600 0.3634 1549828800 0.3636 1549836000 0.3636 1549843200 0.3637 1549850400 0.3636 1549857600 0.3638 1549864800 0.3639 1549872000 0.3640 1549879200 0.3638 1549886400 0.3637 1549893600 0.3636 1549900800 0.3635 1549908000 0.3635 1549915200 0.3636 1549922400 0.3638 1549929600 0.3638 1549936800 0.3636 1549944000 0.3638 1549951200 0.3637 1549958400 0.3639 1549965600 0.3636 1549972800 0.3633 1549980000 0.3633 1549987200 0.3634 1549994400 0.3633 1550001600 0.3633 1550008800 0.3633 1550016000 0.3633 1550023200 0.3626 1550030400 0.3627 1550037600 0.3625 1550044800 0.3619 1550052000 0.3618 1550059200 0.3617 1550066400 0.3617 1550073600 0.3618 1550080800 0.3617 1550088000 0.3617 1550095200 0.3616 1550102400 0.3616 1550109600 0.3616 1550116800 0.3616 1550124000 0.3606 1550131200 0.3608 1550138400 0.3606 1550145600 0.3607 1550152800 0.3604 1550160000 0.3609 1550167200 0.3602 1550174400 0.3603 1550181600 0.3602 1550188800 0.3604 1550196000 0.3589 1550203200 0.3589 1550210400 0.3604 1550217600 0.3606 1550224800 0.3603 1550232000 0.3601 1550239200 0.3600 1550246400 0.3601 1550253600 0.3600 1550260800 0.3600 1550268000 0.3600 1550275200 0.3601 1550282400 0.3599 1550289600 0.3600 1550296800 0.3598 1550304000 0.3599 1550311200 0.3598 1550318400 0.3600 1550325600 0.3597 1550332800 0.3597 1550340000 0.3596 1550347200 0.3597 1550354400 0.3596 1550361600 0.3597 1550368800 0.3595 1550376000 0.3595 1550383200 0.3595 1550390400 0.3596 1550397600 0.3595 1550404800 0.3595 1550412000 0.3596 1550419200 0.3596 1550426400 0.3595 1550433600 0.3596 1550440800 0.3595 1550448000 0.3610 1550455200 0.3610 1550462400 0.3611 1550469600 0.3610 1550476800 0.3612 1550484000 0.3608 1550491200 0.3609 1550498400 0.3609 1550505600 0.3609 1550512800 0.3608 1550520000 0.3608 1550527200 0.3607 1550534400 0.3608 1550541600 0.3606 1550548800 0.3609 1550556000 0.3609 1550563200 0.3609 1550570400 0.3607 1550577600 0.3609 1550584800 0.3608 1550592000 0.3610 1550599200 0.3592 1550606400 0.3592 1550613600 0.3592 1550620800 0.3592 1550628000 0.3591 1550635200 0.3592 1550642400 0.3591 1550649600 0.3591 1550656800 0.3591 1550664000 0.3591 1550671200 0.3590 1550678400 0.3590 1550685600 0.3589 1550692800 0.3590 1550700000 0.3605 1550707200 0.3604 1550714400 0.3605 1550721600 0.3607 1550728800 0.3604 1550736000 0.3605 1550743200 0.3605 1550750400 0.3605 1550757600 0.3604 1550764800 0.3607 1550772000 0.3603 1550779200 0.3604 1550786400 0.3603 1550793600 0.3604 1550800800 0.3602 1550808000 0.3605 1550815200 0.3602 1550822400 0.3603 1550829600 0.3603 1550836800 0.3604 1550844000 0.3604 1550851200 0.3603 1550858400 0.3603 1550865600 0.3603 1550872800 0.3600 1550880000 0.3601 1550887200 0.3601 1550894400 0.3603 1550901600 0.3602 1550908800 0.3602 1550916000 0.3601 1550923200 0.3601 1550930400 0.3599 1550937600 0.3600 1550944800 0.3601 1550952000 0.3618 1550959200 0.3616 1550966400 0.3599 1550973600 0.3598 1550980800 0.3600 1550988000 0.3599 1550995200 0.3600 1551002400 0.3599 1551009600 0.3599 1551016800 0.3598 1551024000 0.3623 1551031200 0.3603 1551038400 0.3604 1551045600 0.3603 1551052800 0.3603 1551060000 0.3602 1551067200 0.3602 1551074400 0.3601 1551081600 0.3602 1551088800 0.3601 1551096000 0.3602 1551103200 0.3595 1551110400 0.3601 1551117600 0.3601 1551124800 0.3600 1551132000 0.3598 1551139200 0.3601 1551146400 0.3600 1551153600 0.3600 1551160800 0.3600 1551168000 0.3600 1551175200 0.3599 1551182400 0.3599 1551189600 0.3597 1551196800 0.3599 1551204000 0.3600 1551211200 0.3600 1551218400 0.3598 1551225600 0.3600 1551232800 0.3597 1551240000 0.3598 1551247200 0.3599 1551254400 0.3601 1551261600 0.3599 1551268800 0.3598 1551276000 0.3597 1551283200 0.3597 1551290400 0.3595 1551297600 0.3596 1551304800 0.3595 1551312000 0.3595 1551319200 0.3594 1551326400 0.3594 1551333600 0.3592 1551340800 0.3595 1551348000 0.3595 1551355200 0.3594 1551362400 0.3590 1551369600 0.3593 1551376800 0.3592 1551384000 0.3592 1551391200 0.3561 1551405600 0.3561 1551398400 0.3562 1551412800 0.3563 1551420000 0.3560 1551427200 0.3560 1551434400 0.3561 1551441600 0.3564 1551448800 0.3561 1551456000 0.3562 1551463200 0.3558 1551470400 0.3557 1551477600 0.3555 1551484800 0.3557 1551492000 0.3555 1551499200 0.3556 1551506400 0.3557 1551513600 0.3556 1551520800 0.3557 1551528000 0.3558 1551535200 0.3557 1551542400 0.3557 1551549600 0.3556 1551556800 0.3557 1551564000 0.3555 1551571200 0.3556 1551578400 0.3555 1551585600 0.3556 1551592800 0.3555 1551600000 0.3555 1551607200 0.3554 1551614400 0.3555 1551621600 0.3556 1551628800 0.3557 1551636000 0.3556 1551643200 0.3558 1551650400 0.3556 1551657600 0.3557 1551664800 0.3559 1551672000 0.3558 1551679200 0.3559 1551686400 0.3558 1551693600 0.3545 1551700800 0.3545 1551708000 0.3544 1551715200 0.3544 1551722400 0.3545 1551729600 0.3544 1551736800 0.3543 1551744000 0.3543 1551751200 0.3542 1551758400 0.3543 1551765600 0.3541 1551772800 0.3543 1551780000 0.3542 1551787200 0.3541 1551794400 0.3541 1551801600 0.3542 1551808800 0.3540 1551816000 0.3541 1551823200 0.3541 1551830400 0.3543 1551837600 0.3542 1551844800 0.3543 1551852000 0.3542 1551859200 0.3535 1551866400 0.3535 1551873600 0.3536 1551880800 0.3536 1551888000 0.3535 1551895200 0.3533 1551902400 0.3534 1551909600 0.3534 1551916800 0.3534 1551924000 0.3533 1551931200 0.3535 1551938400 0.3534 1551945600 0.3533 1551952800 0.3533 1551960000 0.3536 1551967200 0.3534 1551974400 0.3533 1551981600 0.3547 1551988800 0.3545 1551996000 0.3543 1552003200 0.3546 1552010400 0.3544 1552017600 0.3543 1552024800 0.3543 1552032000 0.3545 1552039200 0.3543 1552046400 0.3544 1552053600 0.3542 1552060800 0.3544 1552068000 0.3541 1552075200 0.3543 1552082400 0.3541 1552089600 0.3543 1552096800 0.3540 1552104000 0.3541 1552111200 0.3541 1552118400 0.3541 1552125600 0.3540 1552132800 0.3541 1552140000 0.3540 1552147200 0.3541 1552154400 0.3540 1552161600 0.3541 1552168800 0.3539 1552176000 0.3541 1552183200 0.3540 1552190400 0.3540 1552197600 0.3540 1552204800 0.3541 1552212000 0.3540 1552219200 0.3556 1552226400 0.3555 1552233600 0.3556 1552240800 0.3555 1552248000 0.3557 1552255200 0.3555 1552262400 0.3555 1552269600 0.3555 1552276800 0.3554 1552284000 0.3554 1552291200 0.3557 1552298400 0.3554 1552305600 0.3555 1552312800 0.3551 1552320000 0.3552 1552327200 0.3551 1552334400 0.3550 1552341600 0.3548 1552348800 0.3549 1552356000 0.3547 1552363200 0.3549 1552370400 0.3553 1552377600 0.3550 1552384800 0.3547 1552392000 0.3550 1552399200 0.3549 1552406400 0.3551 1552413600 0.3550 1552420800 0.3551 1552428000 0.3548 1552435200 0.3504 1552442400 0.3552 1552449600 0.3552 1552456800 0.3551 1552464000 0.3552 1552471200 0.3550 1552478400 0.3551 1552485600 0.3550 1552492800 0.3551 1552500000 0.3550 1552507200 0.3550 1552514400 0.3548 1552521600 0.3549 1552528800 0.3548 1552536000 0.3549 1552543200 0.3549 1552550400 0.3548 1552557600 0.3546 1552564800 0.3547 1552572000 0.3547 1552579200 0.3549 1552586400 0.3547 1552593600 0.3550 1552600800 0.3546 1552608000 0.3548 1552615200 0.3546 1552622400 0.3548 1552629600 0.3546 1552636800 0.3549 1552644000 0.3548 1552651200 0.3543 1552658400 0.3542 1552665600 0.3546 1552672800 0.3544 1552680000 0.3545 1552687200 0.3544 1552694400 0.3545 1552701600 0.3544 1552708800 0.3545 1552716000 0.3545 1552723200 0.3546 1552730400 0.3545 1552737600 0.3545 1552744800 0.3546 1552752000 0.3550 1552759200 0.3545 1552766400 0.3545 1552773600 0.3544 1552780800 0.3543 1552788000 0.3542 1552795200 0.3544 1552802400 0.3543 1552809600 0.3544 1552816800 0.3543 1552824000 0.3544 1552831200 0.3543 1552838400 0.3543 1552845600 0.3545 1552852800 0.3544 1552860000 0.3543 1552867200 0.3545 1552874400 0.3543 1552881600 0.3544 1552888800 0.3544 1552896000 0.3547 1552903200 0.3545 1552910400 0.3544 1552917600 0.3544 1552924800 0.3543 1552932000 0.3542 1552939200 0.3542 1552946400 0.3539 1552953600 0.3540 1552960800 0.3540 1552968000 0.3541 1552975200 0.3538 1552982400 0.3538 1552989600 0.3538 1552996800 0.3537 1553004000 0.3537 1553011200 0.3537 1553018400 0.3536 1553025600 0.3537 1553032800 0.3537 1553040000 0.3536 1553047200 0.3535 1553054400 0.3537 1553061600 0.3537 1553068800 0.3537 1553076000 0.3535 1553083200 0.3536 1553090400 0.3535 1553097600 0.3535 1553104800 0.3534 1553112000 0.3534 1553119200 0.3530 1553126400 0.3530 1553133600 0.3530 1553140800 0.3531 1553148000 0.3530 1553155200 0.3532 1553162400 0.3530 1553169600 0.3529 1553176800 0.3530 1553184000 0.3530 1553191200 0.3526 1553198400 0.3527 1553205600 0.3526 1553212800 0.3526 1553220000 0.3525 1553227200 0.3528 1553234400 0.3526 1553241600 0.3526 1553248800 0.3526 1553256000 0.3532 1553263200 0.3526 1553270400 0.3527 1553277600 0.3526 1553284800 0.3526 1553292000 0.3524 1553299200 0.3525 1553306400 0.3523 1553313600 0.3525 1553320800 0.3528 1553328000 0.3152 1553335200 0.3151 1553342400 0.3153 1553349600 0.3528 1553356800 0.3529 1553364000 0.3526 1553392800 0.3521 1553400000 0.3523 1553407200 0.3522 1553414400 0.3523 1553421600 0.3522 1553428800 0.3522 1553436000 0.3523 1553443200 0.3522 1553450400 0.3521 1553457600 0.3522 1553464800 0.3521 1553472000 0.3523 1553479200 0.3522 1553486400 0.3523 1553493600 0.3523 1553500800 0.3525 1553508000 0.3508 1553515200 0.3509 1553522400 0.3507 1553529600 0.3507 1553536800 0.3505 1553544000 0.3506 1553551200 0.3503 1553558400 0.3503 1553565600 0.3503 1553572800 0.3508 1553580000 0.3502 1553587200 0.3503 1553594400 0.3502 1553601600 0.3502 1553608800 0.3503 1553616000 0.3501 1553623200 0.3502 1553630400 0.3502 1553637600 0.3502 1553644800 0.3502 1553652000 0.3502 1553659200 0.3503 1553666400 0.3501 1553673600 0.3503 1553680800 0.3501 1553688000 0.3501 1553695200 0.3499 1553702400 0.3502 1553709600 0.3500 1553716800 0.3502 1553724000 0.3500 1553731200 0.3501 1553738400 0.3500 1553745600 0.3500 1553752800 0.3501 1553760000 0.3501 1553767200 0.3494 1553774400 0.3493 1553781600 0.3493 1553788800 0.3492 1553796000 0.3492 1553803200 0.3493 1553810400 0.3493 1553817600 0.3493 1553824800 0.3492 1553832000 0.3493 1553839200 0.3492 1553846400 0.3494 1553853600 0.3487 1553860800 0.3488 1553868000 0.3487 1553875200 0.3489 1553882400 0.3487 1553889600 0.3487 1553896800 0.3489 1553904000 0.3489 1553911200 0.3488 1553918400 0.3487 1553925600 0.3486 1553932800 0.3488 1553940000 0.3491 1553947200 0.3488 1553954400 0.3487 1553961600 0.3487 1553968800 0.3488 1553976000 0.3489 1553983200 0.3488 1553990400 0.3489 1553997600 0.3516 1554004800 0.3489 1554012000 0.3488 1554019200 0.3489 1554026400 0.3486 1554033600 0.3486 1554040800 0.3486 1554048000 0.3487 1554055200 0.3487 1554062400 0.3490 1554069600 0.3487 1554084000 0.3487 1554076800 0.3489 1554091200 0.3487 1554098400 0.3486 1554105600 0.3481 1554112800 0.3463 1554120000 0.3450 1554127200 0.3446 1554134400 0.3448 1554141600 0.3447 1554148800 0.3449 1554156000 0.3447 1554163200 0.3447 1554170400 0.3445 1554177600 0.3447 1554184800 0.3444 1554192000 0.3446 1554199200 0.3446 1554206400 0.3444 1554213600 0.3443 1554220800 0.3443 1554228000 0.3441 1554235200 0.3442 1554242400 0.3440 1554249600 0.3441 1554256800 0.3440 1554264000 0.3441 1554271200 0.3440 1554278400 0.3440 1554285600 0.3436 1554292800 0.3438 1554300000 0.3437 1554307200 0.3438 1554314400 0.3436 1554321600 0.3438 1554328800 0.3453 1554336000 0.3454 1554343200 0.3452 1554350400 0.3453 1554357600 0.3451 1554364800 0.3451 1554372000 0.3450 1554379200 0.3451 1554386400 0.3450 1554393600 0.3451 1554400800 0.3450 1554408000 0.3450 1554415200 0.3449 1554422400 0.3450 1554429600 0.3449 1554436800 0.3451 1554444000 0.3448 1554451200 0.3464 1554458400 0.3467 1554465600 0.3466 1554472800 0.3466 1554480000 0.3466 1554487200 0.3466 1554494400 0.3466 1554501600 0.3464 1554508800 0.3465 1554516000 0.3465 1554523200 0.3467 1554530400 0.3469 1554537600 0.3451 1554544800 0.3468 1554552000 0.3465 1554559200 0.3465 1554566400 0.3466 1554573600 0.3464 1554580800 0.3467 1554588000 0.3464 1554595200 0.3470 1554602400 0.3466 1554609600 0.3466 1554616800 0.3453 1554624000 0.3466 1554631200 0.3437 1554638400 0.3438 1554645600 0.3440 1554652800 0.3453 1554660000 0.3454 1554667200 0.3437 1554674400 0.3437 1554681600 0.3437 1554688800 0.3438 1554696000 0.3438 1554703200 0.3438 1554710400 0.3438 1554717600 0.3439 1554724800 0.3438 1554732000 0.3436 1554739200 0.3431 1554746400 0.3403 1554753600 0.3404 1554760800 0.3405 1554768000 0.3404 1554775200 0.3406 1554782400 0.3407 1554789600 0.3406 1554796800 0.3408 1554804000 0.3405 1554811200 0.3406 1554818400 0.3403 1554825600 0.3401 1554832800 0.3400 1554840000 0.3399 1554847200 0.3399 1554854400 0.3399 1554861600 0.3399 1554868800 0.3400 1554876000 0.3398 1554883200 0.3398 1554890400 0.3393 1554897600 0.3393 1554904800 0.3393 1554912000 0.3392 1554919200 0.3391 1554926400 0.3391 1554933600 0.3391 1554940800 0.3391 1554948000 0.3390 1554955200 0.3391 1554962400 0.3389 1554969600 0.3390 1554976800 0.3387 1554984000 0.3388 1554991200 0.3386 1554998400 0.3387 1555005600 0.3388 1555012800 0.3389 1555020000 0.3387 1555027200 0.3387 1555034400 0.3387 1555041600 0.3388 1555048800 0.3384 1555056000 0.3384 1555063200 0.3384 1555070400 0.3385 1555077600 0.3384 1555084800 0.3386 1555092000 0.3384 1555099200 0.3390 1555106400 0.3388 1555113600 0.3388 1555120800 0.3389 1555128000 0.3389 1555135200 0.3390 1555142400 0.3390 1555149600 0.3388 1555156800 0.3388 1555164000 0.3387 1555171200 0.3388 1555178400 0.3386 1555185600 0.3395 1555192800 0.3388 1555200000 0.3387 1555207200 0.3387 1555214400 0.3388 1555221600 0.3387 1555228800 0.3386 1555236000 0.3385 1555243200 0.3385 1555250400 0.3384 1555257600 0.3382 1555264800 0.3382 1555272000 0.3384 1555279200 0.3382 1555286400 0.3383 1555293600 0.3385 1555300800 0.3386 1555308000 0.3385 1555315200 0.3386 1555322400 0.3384 1555329600 0.3384 1555336800 0.3394 1555344000 0.3395 1555351200 0.3394 1555358400 0.3394 1555365600 0.3392 1555372800 0.3386 1555380000 0.3385 1555387200 0.3385 1555394400 0.3384 1555401600 0.3385 1555408800 0.3403 1555416000 0.3406 1555495200 0.3462 1555502400 0.3461 1555509600 0.3460 1555516800 0.3457 1555524000 0.3455 1555531200 0.3456 1555538400 0.3455 1555545600 0.3458 1555552800 0.3471 1555560000 0.3469 1555567200 0.3469 1555574400 0.3468 1555581600 0.3474 1555588800 0.3475 1555596000 0.3475 1555603200 0.3471 1555610400 0.3464 1555617600 0.3466 1555624800 0.3469 1555632000 0.3465 1555639200 0.3463 1555646400 0.3463 1555653600 0.3468 1555660800 0.3468 1555668000 0.3466 1555675200 0.3467 1555682400 0.3467 1555689600 0.3468 1555696800 0.3467 1555704000 0.3468 1555711200 0.3463 1555718400 0.3463 1555725600 0.3461 1555732800 0.3462 1555740000 0.3465 1555747200 0.3467 1555754400 0.3464 1555761600 0.3474 1555768800 0.3470 1555776000 0.3471 1555783200 0.3487 1555790400 0.3488 1555797600 0.3484 1555804800 0.3486 1555812000 0.3483 1555819200 0.3484 1555826400 0.3467 1555833600 0.3487 1555840800 0.3497 1555848000 0.3486 1555855200 0.3485 1555862400 0.3486 1555869600 0.3485 1555876800 0.3472 1555884000 0.3468 1555891200 0.3470 1555898400 0.3468 1555905600 0.3469 1555912800 0.3466 1555920000 0.3467 1555927200 0.3471 1555934400 0.3472 1555941600 0.3469 1555948800 0.3465 1555956000 0.3469 1555963200 0.3471 1555970400 0.3468 1555977600 0.3456 1555984800 0.3470 1555992000 0.3471 1555999200 0.3471 1556006400 0.3472 1556013600 0.3465 1556020800 0.3459 1556028000 0.3458 1556035200 0.3464 1556042400 0.3464 1556049600 0.3464 1556056800 0.3449 1556064000 0.3468 1556071200 0.3465 1556078400 0.3470 1556085600 0.3466 1556092800 0.3465 1556100000 0.3460 1556107200 0.3461 1556114400 0.3454 1556121600 0.3455 1556128800 0.3457 1556136000 0.3456 1556143200 0.3441 1556150400 0.3442 1556157600 0.3441 1556164800 0.3458 1556172000 0.3455 1556179200 0.3459 1556186400 0.3455 1556193600 0.3441 1556200800 0.3455 1556208000 0.3439 1556215200 0.3453 1556222400 0.3448 1556229600 0.3447 1556236800 0.3439 1556244000 0.3438 1556251200 0.3452 1556258400 0.3452 1556265600 0.3453 1556272800 0.3452 1556280000 0.3454 1556287200 0.3454 1556294400 0.3453 1556301600 0.3452 1556308800 0.3452 1556316000 0.3452 1556323200 0.3452 1556330400 0.3452 1556337600 0.3453 1556344800 0.3452 1556352000 0.3454 1556359200 0.3453 1556366400 0.3453 1556373600 0.3447 1556380800 0.3449 1556388000 0.3451 1556395200 0.3449 1556402400 0.3449 1556409600 0.3448 1556416800 0.3447 1556424000 0.3449 1556431200 0.3447 1556438400 0.3434 1556445600 0.3432 1556452800 0.3433 1556460000 0.3432 1556467200 0.3433 1556474400 0.3431 1556481600 0.3432 1556488800 0.3443 1556496000 0.3435 1556503200 0.3446 1556510400 0.3447 1556517600 0.3444 1556524800 0.3445 1556532000 0.3445 1556539200 0.3459 1556546400 0.3473 1556553600 0.3490 1556560800 0.3458 1556568000 0.3458 1556575200 0.3460 1556582400 0.3460 1556589600 0.3460 1556596800 0.3461 1556604000 0.3459 1556611200 0.3457 1556618400 0.3456 1556625600 0.3455 1556632800 0.3452 1556640000 0.3452 1556647200 0.3452 1556654400 0.3453 1556661600 0.3451 1556676000 0.3451 1556668800 0.3452 1556683200 0.3453 1556690400 0.3450 1556697600 0.3452 1556704800 0.3451 1556712000 0.3452 1556719200 0.3450 1556726400 0.3450 1556733600 0.3432 1556740800 0.3434 1556748000 0.3435 1556755200 0.3420 1556762400 0.3417 1556769600 0.3418 1556776800 0.3418 1556784000 0.3419 1556791200 0.3418 1556798400 0.3420 1556805600 0.3421 1556812800 0.3429 1556820000 0.3427 1556827200 0.3428 1556834400 0.3427 1556841600 0.3435 1556848800 0.3435 1556856000 0.3435 1556863200 0.3438 1556870400 0.3438 1556877600 0.3438 1556884800 0.3437 1556892000 0.3437 1556899200 0.3437 1556906400 0.3449 1556913600 0.3449 1556920800 0.3433 1556928000 0.3434 1556935200 0.3434 1556942400 0.3433 1556949600 0.3432 1556956800 0.3431 1556964000 0.3432 1556971200 0.3433 1556978400 0.3416 1556985600 0.3434 1556992800 0.3429 1557000000 0.3430 1557007200 0.3431 1557014400 0.3432 1557021600 0.3431 1557028800 0.3430 1557036000 0.3430 1557043200 0.3430 1557050400 0.3432 1557057600 0.3433 1557064800 0.3432 1557072000 0.3433 1557079200 0.3432 1557086400 0.3432 1557093600 0.3430 1557100800 0.3431 1557108000 0.3430 1557115200 0.3430 1557122400 0.3429 1557129600 0.3429 1557136800 0.3427 1557144000 0.3426 1557151200 0.3422 1557158400 0.3423 1557165600 0.3424 1557172800 0.3424 1557180000 0.3430 1557187200 0.3432 1557194400 0.3430 1557201600 0.3428 1557208800 0.3428 1557216000 0.3428 1557223200 0.3424 1557230400 0.3423 1557237600 0.3419 1557244800 0.3445 1557252000 0.3419 1557259200 0.3422 1557266400 0.3445 1557273600 0.3421 1557280800 0.3424 1557288000 0.3423 1557295200 0.3423 1557302400 0.3425 1557309600 0.3422 1557316800 0.3421 1557324000 0.3428 1557331200 0.3439 1557338400 0.3431 1557345600 0.3434 1557352800 0.3434 1557360000 0.3434 1557367200 0.3436 1557374400 0.3433 1557381600 0.3433 1557388800 0.3434 1557396000 0.3434 1557403200 0.3433 1557410400 0.3432 1557417600 0.3426 1557424800 0.3425 1557432000 0.3423 1557439200 0.3423 1557446400 0.3427 1557453600 0.3425 1557460800 0.3425 1557468000 0.3427 1557475200 0.3428 1557482400 0.3425 1557489600 0.3425 1557496800 0.3425 1557504000 0.3420 1557511200 0.3419 1557518400 0.3419 1557525600 0.3418 1557532800 0.3422 1557540000 0.3418 1557547200 0.3419 1557554400 0.3418 1557561600 0.3417 1557568800 0.3417 1557576000 0.3418 1557583200 0.3416 1557590400 0.3417 1557597600 0.3415 1557604800 0.3417 1557612000 0.3415 1557619200 0.3417 1557626400 0.3405 1557633600 0.3416 1557640800 0.3415 1557648000 0.3418 1557655200 0.3415 1557662400 0.3414 1557669600 0.3412 1557676800 0.3414 1557684000 0.3414 1557691200 0.3414 1557698400 0.3418 1557705600 0.3419 1557712800 0.3415 1557720000 0.3416 1557727200 0.3415 1557734400 0.3415 1557741600 0.3414 1557748800 0.3415 1557756000 0.3414 1557763200 0.3418 1557770400 0.3416 1557777600 0.3417 1557784800 0.3415 1557792000 0.3416 1557799200 0.3416 1557806400 0.3417 1557813600 0.3416 1557820800 0.3417 1557828000 0.3415 1557835200 0.3414 1557842400 0.3415 1557849600 0.3415 1557856800 0.3413 1557864000 0.3413 1557871200 0.3412 1557878400 0.3412 1557885600 0.3413 1557892800 0.3413 1557900000 0.3411 1557907200 0.3411 1557914400 0.3411 1557921600 0.3410 1557928800 0.3409 1557936000 0.3409 1557943200 0.3408 1557950400 0.3409 1557957600 0.3415 1557964800 0.3410 1557972000 0.3395 1557979200 0.3410 1557986400 0.3407 1557993600 0.3410 1558000800 0.3407 1558008000 0.3409 1558015200 0.3412 1558022400 0.3413 1558029600 0.3412 1558036800 0.3411 1558044000 0.3411 1558051200 0.3409 1558058400 0.3409 1558065600 0.3409 1558072800 0.3408 1558080000 0.3421 1558087200 0.3433 1558094400 0.3449 1558101600 0.3450 1558108800 0.3463 1558116000 0.3475 1558123200 0.3475 1558130400 0.3474 1558137600 0.3476 1558144800 0.3475 1558152000 0.3474 1558159200 0.3474 1558166400 0.3476 1558173600 0.3474 1558180800 0.3473 1558188000 0.3472 1558195200 0.3472 1558202400 0.3472 1558209600 0.3472 1558216800 0.3471 1558224000 0.3472 1558231200 0.3471 1558238400 0.3472 1558245600 0.3470 1558252800 0.3471 1558260000 0.3470 1558267200 0.3471 1558274400 0.3470 1558281600 0.3471 1558288800 0.3471 1558296000 0.3470 1558303200 0.3468 1558310400 0.3470 1558317600 0.3468 1558324800 0.3469 1558332000 0.3469 1558339200 0.3471 1558346400 0.3469 1558353600 0.3470 1558360800 0.3469 1558368000 0.3468 1558375200 0.3484 1558382400 0.3481 1558389600 0.3481 1558396800 0.3481 1558404000 0.3482 1558411200 0.3482 1558418400 0.3480 1558425600 0.3479 1558432800 0.3479 1558440000 0.3481 1558447200 0.3479 1558454400 0.3481 1558461600 0.3479 1558468800 0.3479 1558476000 0.3478 1558483200 0.3480 1558490400 0.3479 1558497600 0.3481 1558504800 0.3479 1558512000 0.3480 1558519200 0.3478 1558526400 0.3478 1558533600 0.3475 1558540800 0.3474 1558548000 0.3475 1558555200 0.3475 1558562400 0.3478 1558569600 0.3475 1558576800 0.3476 1558584000 0.3477 1558591200 0.3477 1558598400 0.3475 1558605600 0.3475 1558612800 0.3461 1558620000 0.3459 1558627200 0.3461 1558634400 0.3464 1558641600 0.3466 1558648800 0.3460 1558656000 0.3462 1558663200 0.3460 1558670400 0.3465 1558677600 0.3461 1558684800 0.3461 1558692000 0.3459 1558699200 0.3456 1558706400 0.3456 1558713600 0.3456 1558720800 0.3465 1558728000 0.3464 1558735200 0.3468 1558742400 0.3466 1558749600 0.3465 1558756800 0.3467 1558764000 0.3466 1558771200 0.3466 1558778400 0.3464 1558785600 0.3465 1558792800 0.3464 1558800000 0.3465 1558807200 0.3465 1558814400 0.3466 1558821600 0.3464 1558828800 0.3464 1558836000 0.3464 1558843200 0.3464 1558850400 0.3464 1558857600 0.3465 1558864800 0.3464 1558872000 0.3464 1558879200 0.3464 1558886400 0.3464 1558893600 0.3463 1558900800 0.3463 1558908000 0.3462 1558915200 0.3462 1558922400 0.3462 1558929600 0.3462 1558936800 0.3461 1558944000 0.3479 1558951200 0.3506 1558958400 0.3503 1558965600 0.3505 1558972800 0.3501 1558980000 0.3499 1558987200 0.3500 1558994400 0.3500 1559001600 0.3500 1559008800 0.3500 1559016000 0.3502 1559023200 0.3501 1559030400 0.3503 1559037600 0.3501 1559044800 0.3504 1559052000 0.3501 1559059200 0.3500 1559066400 0.3497 1559073600 0.3496 1559080800 0.3495 1559088000 0.3498 1559095200 0.3498 1559102400 0.3500 1559109600 0.3497 1559116800 0.3495 1559124000 0.3465 1559131200 0.3466 1559138400 0.3466 1559145600 0.3466 1559152800 0.3470 1559160000 0.3467 1559167200 0.3470 1559174400 0.3467 1559181600 0.3510 1559188800 0.3467 1559196000 0.3466 1559203200 0.3465 1559210400 0.3464 1559217600 0.3466 1559224800 0.3465 1559232000 0.3467 1559239200 0.3465 1559246400 0.3467 1559253600 0.3465 1559260800 0.3466 1559268000 0.3463 1559275200 0.3464 1559282400 0.3469 1559289600 0.3465 1559296800 0.3470 1559304000 0.3462 1559311200 0.3461 1559318400 0.3460 1559325600 0.3458 1559332800 0.3459 1559340000 0.3458 1559354400 0.3459 1559347200 0.3459 1559361600 0.3461 1559368800 0.3460 1559376000 0.3461 1559383200 0.3458 1559390400 0.3459 1559397600 0.3487 1559404800 0.3488 1559412000 0.3488 1559419200 0.3486 1559426400 0.3487 1559433600 0.3487 1559440800 0.3487 1559448000 0.3488 1559455200 0.3487 1559462400 0.3487 1559469600 0.3488 1559476800 0.3492 1559484000 0.3489 1559491200 0.3489 1559498400 0.3486 1559505600 0.3487 1559512800 0.3487 1559520000 0.3489 1559527200 0.3490 1559534400 0.3489 1559541600 0.3489 1559548800 0.3492 1559556000 0.3475 1559563200 0.3474 1559570400 0.3474 1559577600 0.3473 1559584800 0.3473 1559592000 0.3475 1559599200 0.3472 1559606400 0.3471 1559613600 0.3469 1559620800 0.3470 1559628000 0.3469 1559635200 0.3467 1559642400 0.3466 1559649600 0.3468 1559656800 0.3482 1559664000 0.3482 1559671200 0.3480 1559678400 0.3480 1559685600 0.3479 1559692800 0.3482 1559700000 0.3480 1559707200 0.3480 1559714400 0.3479 1559721600 0.3480 1559728800 0.3478 1559736000 0.3480 1559743200 0.3480 1559750400 0.3466 1559757600 0.3480 1559764800 0.3465 1559772000 0.3464 1559779200 0.3476 1559786400 0.3474 1559793600 0.3473 1559800800 0.3459 1559808000 0.3478 1559815200 0.3475 1559822400 0.3474 1559829600 0.3474 1559836800 0.3477 1559844000 0.3472 1559851200 0.3468 1559858400 0.3468 1559865600 0.3470 1559872800 0.3455 1559880000 0.3456 1559887200 0.3471 1559894400 0.3471 1559901600 0.3467 1559908800 0.3469 1559916000 0.3464 1559923200 0.3465 1559930400 0.3463 1559937600 0.3465 1559944800 0.3464 1559952000 0.3463 1559959200 0.3450 1559966400 0.3464 1559973600 0.3476 1559980800 0.3450 1559988000 0.3462 1559995200 0.3465 1560002400 0.3462 1560009600 0.3463 1560016800 0.3461 1560024000 0.3462 1560031200 0.3463 1560038400 0.3464 1560045600 0.3464 1560052800 0.3465 1560060000 0.3465 1560067200 0.3450 1560074400 0.3463 1560081600 0.3463 1560088800 0.3464 1560096000 0.3451 1560103200 0.3463 1560110400 0.3449 1560117600 0.3463 1560124800 0.3463 1560132000 0.3462 1560139200 0.3465 1560146400 0.3464 1560153600 0.3464 1560160800 0.3463 1560168000 0.3450 1560175200 0.3466 1560182400 0.3465 1560189600 0.3465 1560196800 0.3464 1560204000 0.3463 1560211200 0.3466 1560218400 0.3464 1560225600 0.3464 1560232800 0.3448 1560240000 0.3448 1560247200 0.3447 1560254400 0.3447 1560261600 0.3432 1560268800 0.3434 1560276000 0.3432 1560283200 0.3432 1560290400 0.3430 1560297600 0.3433 1560304800 0.3425 1560312000 0.3420 1560319200 0.3434 1560326400 0.3433 1560333600 0.3420 1560340800 0.3435 1560348000 0.3435 1560355200 0.3462 1560362400 0.3461 1560369600 0.3461 1560376800 0.3459 1560384000 0.3458 1560391200 0.3458 1560398400 0.3456 1560405600 0.3458 1560412800 0.3458 1560420000 0.3455 1560427200 0.3451 1560434400 0.3453 1560441600 0.3462 1560448800 0.3455 1560456000 0.3451 1560463200 0.3454 1560470400 0.3458 1560477600 0.3457 1560484800 0.3458 1560492000 0.3454 1560499200 0.3453 1560506400 0.3453 1560513600 0.3453 1560520800 0.3454 1560528000 0.3454 1560535200 0.3454 1560542400 0.3455 1560549600 0.3451 1560556800 0.3456 1560564000 0.3455 1560571200 0.3454 1560578400 0.3453 1560585600 0.3454 1560592800 0.3453 1560600000 0.3453 1560607200 0.3452 1560614400 0.3452 1560621600 0.3452 1560628800 0.3453 1560636000 0.3452 1560643200 0.3450 1560650400 0.3452 1560657600 0.3452 1560664800 0.3451 1560672000 0.3452 1560679200 0.3451 1560686400 0.3454 1560693600 0.3453 1560700800 0.3454 1560708000 0.3453 1560715200 0.3452 1560722400 0.3451 1560729600 0.3452 1560736800 0.3452 1560744000 0.3453 1560751200 0.3453 1560758400 0.3452 1560765600 0.3446 1560772800 0.3443 1560780000 0.3441 1560787200 0.3442 1560794400 0.3449 1560801600 0.3452 1560808800 0.3452 1560816000 0.3440 1560823200 0.3449 1560830400 0.3480 1560837600 0.3480 1560844800 0.3480 1560852000 0.3481 1560859200 0.3480 1560866400 0.3479 1560873600 0.3480 1560880800 0.3477 1560888000 0.3480 1560895200 0.3469 1560902400 0.3470 1560909600 0.3471 1560916800 0.3466 1560924000 0.3468 1560931200 0.3469 1560938400 0.3468 1560945600 0.3466 1560952800 0.3474 1560960000 0.3475 1560967200 0.3473 1560974400 0.3473 1560981600 0.3478 1560988800 0.3476 1560996000 0.3469 1561003200 0.3466 1561010400 0.3469 1561017600 0.3470 1561024800 0.3477 1561032000 0.3487 1561039200 0.3485 1561046400 0.3484 1561053600 0.3485 1561060800 0.3483 1561068000 0.3469 1561075200 0.3484 1561082400 0.3482 1561089600 0.3481 1561096800 0.3476 1561104000 0.3480 1561111200 0.3481 1561118400 0.3482 1561125600 0.3480 1561132800 0.3483 1561140000 0.3481 1561147200 0.3498 1561154400 0.3495 1561161600 0.3494 1561168800 0.3496 1561176000 0.3498 1561183200 0.3496 1561190400 0.3495 1561197600 0.3496 1561204800 0.3499 1561212000 0.3496 1561219200 0.3466 1561226400 0.3494 1561233600 0.3494 1561240800 0.3494 1561248000 0.3496 1561255200 0.3495 1561262400 0.3496 1561269600 0.3497 1561276800 0.3499 1561284000 0.3496 1561291200 0.3497 1561298400 0.3495 1561305600 0.3499 1561312800 0.3495 1561320000 0.3497 1561327200 0.3495 1561334400 0.3495 1561341600 0.3490 1561348800 0.3494 1561356000 0.3493 1561363200 0.3492 1561370400 0.3486 1561377600 0.3492 1561384800 0.3491 1561392000 0.3493 1561399200 0.3487 1561406400 0.3490 1561413600 0.3489 1561420800 0.3489 1561428000 0.3489 1561435200 0.3487 1561442400 0.3495 1561449600 0.3495 1561456800 0.3494 1561464000 0.3486 1561471200 0.3491 1561478400 0.3488 1561485600 0.3486 1561492800 0.3489 1561500000 0.3488 1561507200 0.3488 1561514400 0.3486 1561521600 0.3489 1561528800 0.3488 1561536000 0.3526 1561543200 0.3524 1561550400 0.3524 1561557600 0.3524 1561564800 0.3554 1561572000 0.3553 1561579200 0.3553 1561586400 0.3554 1561593600 0.3556 1561600800 0.3583 1561608000 0.3582 1561615200 0.3584 1561622400 0.3579 1561629600 0.3578 1561636800 0.3575 1561644000 0.3579 1561651200 0.3607 1561658400 0.3605 1561665600 0.3604 1561672800 0.3603 1561680000 0.3604 1561687200 0.3605 1561694400 0.3603 1561701600 0.3601 1561708800 0.3601 1561716000 0.3600 1561723200 0.3600 1561730400 0.3626 1561737600 0.3625 1561744800 0.3625 1561752000 0.3625 1561759200 0.3625 1561766400 0.3624 1561773600 0.3624 1561780800 0.3625 1561788000 0.3628 1561795200 0.3630 1561802400 0.3631 1561809600 0.3632 1561816800 0.3629 1561824000 0.3632 1561831200 0.3629 1561838400 0.3631 1561845600 0.3626 1561852800 0.3628 1561860000 0.3627 1561867200 0.3630 1561874400 0.3630 1561881600 0.3631 1561888800 0.3629 1561896000 0.3630 1561903200 0.3636 1561910400 0.3636 1561917600 0.3637 1561924800 0.3637 1561932000 0.3637 1561946400 0.3637 1561939200 0.3636 1561953600 0.3639 1561960800 0.3638 1561968000 0.3637 1561975200 0.3639 1561982400 0.3639 1561989600 0.3624 1561996800 0.3636 1562004000 0.3637 1562011200 0.3637 1562018400 0.3642 1562025600 0.3636 1562032800 0.3632 1562040000 0.3637 1562047200 0.3637 1562054400 0.3637 1562061600 0.3630 1562068800 0.3632 1562076000 0.3631 1562083200 0.3632 1562090400 0.3629 1562097600 0.3633 1562104800 0.3632 1562112000 0.3634 1562119200 0.3633 1562126400 0.3630 1562133600 0.3628 1562140800 0.3629 1562148000 0.3629 1562155200 0.3626 1562162400 0.3626 1562169600 0.3631 1562176800 0.3630 1562184000 0.3629 1562191200 0.3629 1562198400 0.3628 1562205600 0.3626 1562212800 0.3628 1562220000 0.3628 1562227200 0.3629 1562234400 0.3628 1562241600 0.3628 1562248800 0.3601 1562256000 0.3604 1562263200 0.3631 1562270400 0.3626 1562277600 0.3622 1562284800 0.3624 1562292000 0.3624 1562299200 0.3628 1562306400 0.3624 1562313600 0.3624 1562320800 0.3595 1562328000 0.3623 1562335200 0.3623 1562342400 0.3624 1562349600 0.3623 1562356800 0.3625 1562364000 0.3624 1562371200 0.3625 1562378400 0.3637 1562385600 0.3640 1562392800 0.3640 1562400000 0.3645 1562407200 0.3643 1562414400 0.3660 1562421600 0.3660 1562428800 0.3658 1562436000 0.3662 1562443200 0.3646 1562450400 0.3645 1562457600 0.3645 1562464800 0.3644 1562472000 0.3647 1562479200 0.3645 1562486400 0.3645 1562493600 0.3644 1562500800 0.3645 1562508000 0.3644 1562515200 0.3642 1562522400 0.3642 1562529600 0.3645 1562536800 0.3642 1562544000 0.3646 1562551200 0.3647 1562558400 0.3652 1562565600 0.3648 1562572800 0.3641 1562580000 0.3640 1562587200 0.3644 1562594400 0.3642 1562601600 0.3642 1562608800 0.3649 1562616000 0.3653 1562623200 0.3653 1562630400 0.3653 1562637600 0.3651 1562644800 0.3649 1562652000 0.3638 1562659200 0.3640 1562666400 0.3640 1562673600 0.3637 1562680800 0.3637 1562688000 0.3638 1562695200 0.3629 1562702400 0.3630 1562709600 0.3629 1562716800 0.3632 1562724000 0.3630 1562731200 0.3628 1562738400 0.3628 1562745600 0.3629 1562752800 0.3628 1562760000 0.3625 1562767200 0.3626 1562774400 0.3624 1562781600 0.3624 1562788800 0.3625 1562796000 0.3625 1562803200 0.3628 1562810400 0.3625 1562817600 0.3626 1562824800 0.3625 1562832000 0.3625 1562839200 0.3624 1562846400 0.3623 1562853600 0.3624 1562860800 0.3622 1562868000 0.3621 1562875200 0.3620 1562882400 0.3615 1562889600 0.3605 1562896800 0.3605 1562904000 0.3606 1562911200 0.3606 1562918400 0.3617 1562925600 0.3595 1562932800 0.3608 1562940000 0.3603 1562947200 0.3605 1562954400 0.3609 1562961600 0.3608 1562968800 0.3607 1562976000 0.3608 1562983200 0.3607 1562990400 0.3609 1562997600 0.3608 1563004800 0.3541 1563012000 0.3608 1563019200 0.3609 1563026400 0.3609 1563033600 0.3609 1563040800 0.3611 1563048000 0.3612 1563055200 0.3612 1563062400 0.3612 1563069600 0.3611 1563076800 0.3612 1563084000 0.3610 1563091200 0.3610 1563098400 0.3608 1563105600 0.3607 1563112800 0.3605 1563120000 0.3606 1563127200 0.3603 1563134400 0.3606 1563141600 0.3604 1563148800 0.3606 1563156000 0.3604 1563163200 0.3608 1563170400 0.3620 1563177600 0.3605 1563184800 0.3614 1563192000 0.3619 1563199200 0.3617 1563206400 0.3618 1563213600 0.3618 1563220800 0.3619 1563228000 0.3616 1563235200 0.3619 1563242400 0.3618 1563249600 0.3619 1563256800 0.3621 1563264000 0.3625 1563271200 0.3616 1563278400 0.3631 1563285600 0.3630 1563292800 0.3631 1563300000 0.3630 1563307200 0.3628 1563314400 0.3632 1563321600 0.3628 1563328800 0.3627 1563336000 0.3627 1563343200 0.3626 1563350400 0.3627 1563357600 0.3623 1563364800 0.3625 1563372000 0.3626 1563379200 0.3653 1563386400 0.3652 1563393600 0.3653 1563400800 0.3651 1563408000 0.3649 1563415200 0.3650 1563422400 0.3650 1563429600 0.3654 1563436800 0.3654 1563444000 0.3670 1563451200 0.3652 1563458400 0.3650 1563465600 0.3647 1563472800 0.3656 1563480000 0.3645 1563487200 0.3700 1563494400 0.3697 1563501600 0.3698 1563508800 0.3697 1563516000 0.3698 1563523200 0.3698 1563530400 0.3697 1563537600 0.3698 1563544800 0.3697 1563552000 0.3698 1563559200 0.3698 1563566400 0.3703 1563573600 0.3700 1563580800 0.3701 1563588000 0.3700 1563595200 0.3701 1563602400 0.3718 1563609600 0.3699 1563616800 0.3693 1563624000 0.3697 1563631200 0.3697 1563638400 0.3698 1563645600 0.3697 1563652800 0.3699 1563660000 0.3699 1563667200 0.3700 1563674400 0.3699 1563681600 0.3699 1563688800 0.3698 1563696000 0.3699 1563703200 0.3698 1563710400 0.3699 1563717600 0.3698 1563724800 0.3713 1563732000 0.3712 1563739200 0.3713 1563746400 0.3713 1563753600 0.3714 1563760800 0.3713 1563768000 0.3697 1563775200 0.3713 1563782400 0.3713 1563789600 0.3712 1563796800 0.3710 1563804000 0.3710 1563811200 0.3710 1563818400 0.3695 1563825600 0.3697 1563832800 0.3699 1563840000 0.3699 1563847200 0.3697 1563854400 0.3704 1563861600 0.3696 1563868800 0.3713 1563876000 0.3709 1563883200 0.3710 1563890400 0.3708 1563897600 0.3711 1563904800 0.3835 1563912000 0.3835 1563919200 0.3835 1563926400 0.3832 1563933600 0.3831 1563940800 0.3831 1563948000 0.3831 1563955200 0.3831 1563962400 0.3832 1563969600 0.3834 1563976800 0.3832 1563984000 0.3845 1563991200 0.3844 1563998400 0.3846 1564005600 0.3844 1564012800 0.3841 1564020000 0.3843 1564027200 0.3842 1564034400 0.3843 1564041600 0.3848 1564048800 0.3842 1564056000 0.3841 1564063200 0.3842 1564070400 0.3847 1564077600 0.3984 1564084800 0.3991 1564092000 0.3987 1564099200 0.3980 1564106400 0.3977 1564113600 0.3981 1564120800 0.3980 1564128000 0.3979 1564135200 0.3974 1564142400 0.3978 1564149600 0.3980 1564156800 0.3981 1564164000 0.3976 1564171200 0.3978 1564178400 0.3976 1564185600 0.3978 1564192800 0.3977 1564200000 0.3978 1564207200 0.3977 1564214400 0.3978 1564221600 0.3977 1564228800 0.3976 1564236000 0.3978 1564243200 0.3978 1564250400 0.3978 1564257600 0.3979 1564264800 0.3977 1564272000 0.3980 1564279200 0.3978 1564286400 0.3977 1564293600 0.3981 1564300800 0.3983 1564308000 0.3981 1564315200 0.3970 1564322400 0.3966 1564329600 0.3967 1564336800 0.3966 1564344000 0.3966 1564351200 0.3962 1564358400 0.3965 1564365600 0.3963 1564372800 0.3966 1564380000 0.3964 1564387200 0.3950 1564394400 0.3949 1564401600 0.3952 1564408800 0.3976 1564416000 0.3981 1564423200 0.4633 1564430400 0.4633 1564437600 0.4632 1564444800 0.4638 1564452000 0.4635 1564459200 0.4637 1564466400 0.4638 1564473600 0.4633 1564480800 0.4639 1564488000 0.4636 1564495200 0.4637 1564502400 0.4634 1564509600 0.5529 1564516800 0.5529 1564524000 0.5528 1564531200 0.5523 1564538400 0.5526 1564545600 0.5531 1564552800 0.5533 1564560000 0.5521 1564567200 0.5483 1564574400 0.5483 1564581600 0.5481 1564588800 0.5480 1564596000 0.5683 1564603200 0.5685 1564610400 0.5683 1564624800 0.5685 1564617600 0.5688 1564632000 0.5685 1564639200 0.5686 1564646400 0.5651 1564653600 0.5685 1564660800 0.5682 1564668000 0.5682 1564675200 0.5672 1564682400 0.5718 1564689600 0.5724 1564696800 0.5723 1564704000 0.5726 1564711200 0.5720 1564718400 0.5724 1564725600 0.5723 1564732800 0.5725 1564740000 0.5716 1564747200 0.5723 1564754400 0.5723 1564761600 0.5725 1564768800 0.5726 1564776000 0.5727 1564783200 0.5725 1564790400 0.5698 1564797600 0.5714 1564804800 0.5725 1564812000 0.5722 1564819200 0.5725 1564826400 0.5721 1564833600 0.5718 1564840800 0.5726 1564848000 0.5725 1564855200 0.5723 1564862400 0.5729 1564869600 0.5717 1564876800 0.5729 1564884000 0.5725 1564891200 0.5721 1564898400 0.5717 1564905600 0.5718 1564912800 0.5725 1564920000 0.5725 1564927200 0.5723 1564934400 0.5716 1564941600 0.5715 1564948800 0.5715 1564956000 0.5713 1564963200 0.5715 1564970400 0.5712 1564977600 0.5715 1564984800 0.5706 1564992000 0.5713 1564999200 0.5711 1565006400 0.5716 1565013600 0.5718 1565020800 0.5715 1565028000 0.5792 1565035200 0.5792 1565042400 0.5788 1565049600 0.5776 1565056800 0.5773 1565064000 0.5774 1565071200 0.5771 1565078400 0.5767 1565085600 0.5780 1565092800 0.5781 1565100000 0.5776 1565107200 0.5765 1565114400 0.5790 1565121600 0.5791 1565128800 0.5792 1565136000 0.5794 1565143200 0.5794 1565150400 0.5795 1565157600 0.5793 1565164800 0.5793 1565172000 0.5786 1565179200 0.5793 1565186400 0.5790 1565193600 0.5790 1565200800 0.5788 1565208000 0.5787 1565215200 0.5775 1565222400 0.5778 1565229600 0.5784 1565236800 0.5789 1565244000 0.5796 1565251200 0.5789 1565258400 0.5782 1565265600 0.5787 1565272800 0.5784 1565280000 0.5784 1565287200 0.5857 1565294400 0.5863 1565301600 0.5860 1565308800 0.5860 1565316000 0.5860 1565323200 0.5858 1565330400 0.5856 1565337600 0.5853 1565344800 0.5851 1565352000 0.5852 1565359200 0.5867 1565366400 0.5871 1565373600 0.5868 1565380800 0.5894 1565388000 0.5895 1565395200 0.5891 1565402400 0.5892 1565409600 0.5891 1565416800 0.5889 1565424000 0.5891 1565431200 0.5892 1565438400 0.5862 1565445600 0.5860 1565452800 0.5861 1565460000 0.5860 1565467200 0.5862 1565474400 0.5859 1565481600 0.5860 1565488800 0.5858 1565496000 0.5860 1565503200 0.5855 1565510400 0.5855 1565517600 0.5855 1565524800 0.5857 1565532000 0.5854 1565539200 0.5855 1565546400 0.5852 1565553600 0.5855 1565560800 0.5852 1565568000 0.5855 1565575200 0.5853 1565582400 0.5853 1565589600 0.5847 1565596800 0.5853 1565604000 0.5850 1565611200 0.5852 1565618400 0.5846 1565625600 0.5854 1565632800 0.5852 1565640000 0.5826 1565647200 0.5825 1565654400 0.5853 1565661600 0.5867 1565668800 0.5868 1565676000 0.5864 1565683200 0.5866 1565690400 0.5898 1565697600 0.5899 1565704800 0.5896 1565712000 0.5861 1565719200 0.5880 1565726400 0.5879 1565733600 0.5870 1565740800 0.5877 1565748000 0.5876 1565755200 0.5860 1565762400 0.5863 1565769600 0.5862 1565776800 0.5861 1565784000 0.5859 1565791200 0.5863 1565798400 0.5862 1565805600 0.5855 1565812800 0.5864 1565820000 0.5866 1565827200 0.5867 1565834400 0.5861 1565841600 0.5868 1565848800 0.5897 1565856000 0.5866 1565863200 0.5864 1565870400 0.5862 1565877600 0.5861 1565884800 0.5859 1565892000 0.5864 1565899200 0.5860 1565906400 0.5852 1565913600 0.5862 1565920800 0.5856 1565928000 0.5852 1565935200 0.5853 1565942400 0.5860 1565949600 0.5858 1565956800 0.5852 1565964000 0.5850 1565971200 0.5850 1565978400 0.5849 1565985600 0.5852 1565992800 0.5851 1566000000 0.5851 1566007200 0.5848 1566014400 0.5849 1566021600 0.5843 1566028800 0.5850 1566036000 0.5848 1566043200 0.5848 1566050400 0.5846 1566057600 0.5850 1566064800 0.5848 1566072000 0.5849 1566079200 0.5862 1566086400 0.5863 1566093600 0.5860 1566100800 0.5862 1566108000 0.5859 1566115200 0.5861 1566122400 0.5858 1566129600 0.5859 1566136800 0.5859 1566144000 0.5860 1566151200 0.5857 1566158400 0.5859 1566165600 0.5856 1566172800 0.5859 1566180000 0.5861 1566187200 0.5863 1566194400 0.5862 1566201600 0.5856 1566208800 0.5858 1566216000 0.5856 1566223200 0.5867 1566230400 0.5871 1566237600 0.5877 1566244800 0.5881 1566252000 0.5870 1566259200 0.5882 1566266400 0.5873 1566273600 0.5873 1566280800 0.5872 1566288000 0.5867 1566295200 0.5881 1566302400 0.5881 1566309600 0.5879 1566316800 0.5881 1566324000 0.5879 1566331200 0.5879 1566338400 0.5881 1566345600 0.5880 1566352800 0.5874 1566360000 0.5889 1566367200 0.5920 1566374400 0.5922 1566381600 0.5916 1566388800 0.5919 1566396000 0.5909 1566403200 0.5901 1566410400 0.5903 1566417600 0.5905 1566424800 0.5903 1566432000 0.5903 1566439200 0.5902 1566446400 0.5896 1566453600 0.5905 1566460800 0.5903 1566468000 0.5903 1566475200 0.5896 1566482400 0.5898 1566489600 0.5899 1566496800 0.5909 1566504000 0.5876 1566511200 0.5877 1566518400 0.5879 1566525600 0.5865 1566532800 0.5880 1566540000 0.5878 1566547200 0.5877 1566554400 0.5874 1566561600 0.5874 1566568800 0.5873 1566576000 0.5876 1566583200 0.5849 1566590400 0.5852 1566597600 0.5840 1566604800 0.5844 1566612000 0.5843 1566619200 0.5847 1566626400 0.5845 1566633600 0.5846 1566640800 0.5845 1566648000 0.5844 1566655200 0.5844 1566662400 0.5845 1566669600 0.5845 1566676800 0.5846 1566684000 0.5846 1566691200 0.5847 1566698400 0.5846 1566705600 0.5848 1566712800 0.5848 1566720000 0.5849 1566727200 0.5847 1566734400 0.5849 1566741600 0.5850 1566748800 0.5850 1566756000 0.5844 1566763200 0.5845 1566770400 0.5848 1566777600 0.5841 1566784800 0.5845 1566792000 0.5847 1566799200 0.5846 1566806400 0.5842 1566813600 0.5846 1566820800 0.5847 1566828000 0.5846 1566835200 0.5843 1566842400 0.5840 1566849600 0.5843 1566856800 0.5842 1566864000 0.5843 1566871200 0.5841 1566878400 0.5847 1566885600 0.5841 1566892800 0.5834 1566900000 0.5842 1566907200 0.5839 1566914400 0.5838 1566921600 0.5829 1566928800 0.5825 1566936000 0.5825 1566943200 0.5823 1566950400 0.5831 1566957600 0.5822 1566964800 0.5826 1566972000 0.5825 1566979200 0.5821 1566986400 0.5815 1566993600 0.5820 1567000800 0.5823 1567008000 0.5820 1567015200 0.5811 1567022400 0.5816 1567029600 0.5784 1567036800 0.5786 1567044000 0.5780 1567051200 0.5818 1567058400 0.5809 1567065600 0.5819 1567072800 0.5814 1567080000 0.5815 1567087200 0.5814 1567094400 0.5810 1567101600 0.5808 1567108800 0.5807 1567116000 0.5806 1567123200 0.5805 1567130400 0.5805 1567137600 0.5804 1567144800 0.5799 1567152000 0.5798 1567159200 0.5796 1567166400 0.5796 1567173600 0.5794 1567180800 0.5793 1567188000 0.5792 1567195200 0.5790 1567202400 0.5791 1567209600 0.5791 1567216800 0.5791 1567224000 0.5791 1567231200 0.5789 1567238400 0.5789 1567245600 0.5789 1567252800 0.5787 1567260000 0.5787 1567267200 0.5788 1567274400 0.5787 1567281600 0.5788 1567288800 0.5786 1567303200 0.5786 1567296000 0.5783 1567310400 0.5786 1567317600 0.5785 1567324800 0.5784 1567332000 0.5784 1567339200 0.5785 1567346400 0.5784 1567353600 0.5785 1567360800 0.5785 1567368000 0.5784 1567375200 0.5784 1567382400 0.5785 1567389600 0.5785 1567396800 0.5784 1567404000 0.5784 1567411200 0.5781 1567418400 0.5778 1567425600 0.5781 1567432800 0.5780 1567440000 0.5780 1567447200 0.5776 1567454400 0.5872 1567461600 0.5807 1567468800 0.5813 1567476000 0.5810 1567483200 0.5812 1567490400 0.5800 1567497600 0.5812 1567504800 0.5808 1567512000 0.5805 1567519200 0.5810 1567526400 0.5810 1567533600 0.5808 1567540800 0.5807 1567548000 0.5804 1567555200 0.5803 1567562400 0.5801 1567569600 0.5802 1567576800 0.5811 1567584000 0.5805 1567591200 0.5801 1567598400 0.5802 1567605600 0.5796 1567612800 0.5796 1567620000 0.5796 1567627200 0.5797 1567634400 0.5778 1567641600 0.5773 1567648800 0.5798 1567656000 0.5800 1567663200 0.5806 1567670400 0.5801 1567677600 0.5798 1567684800 0.5769 1567692000 0.5760 1567699200 0.5756 1567706400 0.5756 1567713600 0.5767 1567720800 0.5776 1567728000 0.5752 1567735200 0.5773 1567742400 0.5763 1567749600 0.5763 1567756800 0.5750 1567764000 0.5757 1567771200 0.5757 1567778400 0.5755 1567785600 0.5758 1567792800 0.5763 1567800000 0.5761 1567807200 0.5762 1567814400 0.5760 1567821600 0.5760 1567828800 0.5760 1567836000 0.5758 1567843200 0.5760 1567850400 0.5759 1567857600 0.5762 1567864800 0.5761 1567872000 0.5758 1567879200 0.5757 1567886400 0.5758 1567893600 0.5755 1567900800 0.5758 1567908000 0.5758 1567915200 0.5759 1567922400 0.5757 1567929600 0.5760 1567936800 0.5763 1567944000 0.5769 1567951200 0.5750 1567958400 0.5765 1567965600 0.5757 1567972800 0.5763 1567980000 0.5762 1567987200 0.5762 1567994400 0.5759 1568001600 0.5758 1568008800 0.5758 1568016000 0.5758 1568023200 0.5757 1568030400 0.5752 1568037600 0.5757 1568044800 0.5742 1568052000 0.5741 1568059200 0.5725 1568066400 0.5739 1568073600 0.5740 1568080800 0.5743 1568088000 0.5745 1568095200 0.5747 1568102400 0.5734 1568109600 0.5748 1568116800 0.5743 1568124000 0.5738 1568131200 0.5737 1568138400 0.5710 1568145600 0.5709 1568152800 0.5704 1568160000 0.5709 1568167200 0.5707 1568174400 0.5713 1568181600 0.5704 1568188800 0.5710 1568196000 0.5710 1568203200 0.5709 1568210400 0.5706 1568217600 0.5716 1568224800 0.5680 1568232000 0.5678 1568239200 0.5677 1568246400 0.5680 1568253600 0.5680 1568260800 0.5680 1568268000 0.5677 1568275200 0.5683 1568282400 0.5693 1568289600 0.5683 1568296800 0.5672 1568304000 0.5675 1568311200 0.5675 1568318400 0.5678 1568325600 0.5670 1568332800 0.5673 1568340000 0.5673 1568347200 0.5673 1568354400 0.5672 1568361600 0.5672 1568368800 0.5698 1568376000 0.5700 1568383200 0.5697 1568390400 0.5697 1568397600 0.5697 1568404800 0.5697 1568412000 0.5668 1568419200 0.5673 1568426400 0.5673 1568433600 0.5672 1568440800 0.5674 1568448000 0.5667 1568455200 0.5666 1568462400 0.5666 1568469600 0.5668 1568476800 0.5668 1568484000 0.5662 1568491200 0.5660 1568498400 0.5662 1568505600 0.5661 1568512800 0.5666 1568520000 0.5667 1568527200 0.5665 1568534400 0.5664 1568541600 0.5665 1568548800 0.5664 1568556000 0.5662 1568563200 0.5660 1568570400 0.5664 1568577600 0.5663 1568584800 0.5664 1568592000 0.5665 1568599200 0.5665 1568606400 0.5664 1568613600 0.5665 1568620800 0.5663 1568628000 0.5660 1568635200 0.5661 1568642400 0.5660 1568649600 0.5660 1568656800 0.5662 1568664000 0.5651 1568671200 0.5661 1568678400 0.5664 1568685600 0.5663 1568692800 0.5665 1568700000 0.5666 1568707200 0.5669 1568714400 0.5666 1568721600 0.5662 1568736000 0.5717 1568743200 0.5716 1568750400 0.5716 1568757600 0.5715 1568764800 0.5717 1568772000 0.5715 1568779200 0.5720 1568786400 0.5729 1568793600 0.5731 1568800800 0.5726 1568808000 0.5727 1568815200 0.5715 1568822400 0.5723 1568829600 0.5716 1568836800 0.5718 1568844000 0.5709 1568851200 0.5710 1568858400 0.5710 1568865600 0.5710 1568872800 0.5708 1568880000 0.5707 1568887200 0.5707 1568894400 0.5706 1568901600 0.5697 1568908800 0.5707 1568916000 0.5695 1568923200 0.5701 1568930400 0.5695 1568937600 0.5697 1568944800 0.5698 1568952000 0.5699 1568959200 0.5698 1568966400 0.5694 1568973600 0.5684 1568980800 0.5675 1568988000 0.5673 1568995200 0.5667 1569002400 0.5672 1569009600 0.5668 1569016800 0.5656 1569024000 0.5658 1569031200 0.5658 1569038400 0.5660 1569045600 0.5659 1569052800 0.5659 1569060000 0.5657 1569067200 0.5658 1569074400 0.5686 1569081600 0.5689 1569088800 0.5688 1569096000 0.5708 1569103200 0.5703 1569110400 0.5706 1569117600 0.5700 1569124800 0.5704 1569132000 0.5702 1569139200 0.5707 1569146400 0.5705 1569153600 0.5708 1569160800 0.5706 1569168000 0.5706 1569175200 0.5707 1569182400 0.5702 1569189600 0.5703 1569196800 0.5704 1569204000 0.5701 1569211200 0.5703 1569218400 0.5701 1569225600 0.5701 1569232800 0.5696 1569240000 0.5701 1569247200 0.5695 1569254400 0.5698 1569261600 0.5695 1569268800 0.5696 1569276000 0.5689 1569283200 0.5680 1569290400 0.5691 1569297600 0.5678 1569304800 0.5689 1569312000 0.5686 1569319200 0.5671 1569326400 0.5671 1569333600 0.5668 1569340800 0.5665 1569348000 0.5663 1569355200 0.5664 1569362400 0.5661 1569369600 0.5660 1569376800 0.5633 1569384000 0.5635 1569391200 0.5644 1569398400 0.5634 1569405600 0.5658 1569412800 0.5659 1569420000 0.5641 1569427200 0.5655 1569434400 0.5652 1569441600 0.5651 1569448800 0.5647 1569456000 0.5647 1569463200 0.5647 1569470400 0.5647 1569477600 0.5645 1569484800 0.5653 1569492000 0.5649 1569499200 0.5634 1569506400 0.5639 1569513600 0.5673 1569520800 0.5670 1569528000 0.5675 1569535200 0.5669 1569542400 0.5679 1569549600 0.5669 1569556800 0.5675 1569564000 0.5670 1569571200 0.5670 1569578400 0.5666 1569585600 0.5679 1569592800 0.5677 1569600000 0.5685 1569607200 0.5683 1569614400 0.5655 1569621600 0.5644 1569628800 0.5637 1569636000 0.5636 1569643200 0.5639 1569650400 0.5637 1569657600 0.5645 1569664800 0.5636 1569672000 0.5641 1569679200 0.5634 1569686400 0.5664 1569693600 0.5665 1569700800 0.5664 1569708000 0.5661 1569715200 0.5665 1569722400 0.5665 1569729600 0.5664 1569736800 0.5662 1569744000 0.5664 1569751200 0.5664 1569758400 0.5669 1569765600 0.5661 1569772800 0.5662 1569780000 0.5688 1569787200 0.5675 1569794400 0.5675 1569801600 0.5679 1569808800 0.5678 1569816000 0.5679 1569823200 0.5678 1569830400 0.5679 1569837600 0.5678 1569844800 0.5681 1569852000 0.5680 1569859200 0.5679 1569866400 0.5679 1569873600 0.5599 1569880800 0.5625 1569895200 0.5622 1569888000 0.5635 1569902400 0.5626 1569909600 0.5628 1569916800 0.5630 1569924000 0.5626 1569931200 0.5625 1569938400 0.5626 1569945600 0.5601 1569952800 0.5591 1569960000 0.5605 1569967200 0.5604 1569974400 0.5592 1569981600 0.5588 1569988800 0.5595 1569996000 0.5593 1570003200 0.5595 1570010400 0.5596 1570017600 0.5577 1570024800 0.5588 1570032000 0.5591 1570039200 0.5587 1570046400 0.5577 1570053600 0.5609 1570060800 0.5603 1570068000 0.5605 1570075200 0.5598 1570082400 0.5612 1570089600 0.5610 1570096800 0.5608 1570104000 0.5613 1570111200 0.5607 1570118400 0.5611 1570125600 0.5605 1570132800 0.5604 1570140000 0.5615 1570147200 0.5615 1570154400 0.5612 1570161600 0.5615 1570168800 0.5616 1570176000 0.5617 1570183200 0.5617 1570190400 0.5623 1570197600 0.5626 1570204800 0.5625 1570212000 0.5623 1570219200 0.5621 1570226400 0.5619 1570233600 0.5622 1570240800 0.5616 1570248000 0.5617 1570255200 0.5618 1570262400 0.5616 1570269600 0.5603 1570276800 0.5617 1570284000 0.5612 1570291200 0.5618 1570298400 0.5615 1570305600 0.5619 1570312800 0.5611 1570320000 0.5614 1570327200 0.5616 1570334400 0.5617 1570341600 0.5616 1570348800 0.5615 1570356000 0.5620 1570363200 0.5619 1570370400 0.5615 1570377600 0.5606 1570384800 0.5601 1570392000 0.5601 1570399200 0.5601 1570406400 0.5601 1570413600 0.5602 1570420800 0.5598 1570428000 0.5598 1570435200 0.5608 1570442400 0.5601 1570449600 0.5603 1570456800 0.5603 1570464000 0.5612 1570471200 0.5608 1570478400 0.5608 1570485600 0.5607 1570492800 0.5601 1570500000 0.5600 1570507200 0.5600 1570514400 0.5614 1570521600 0.5612 1570528800 0.5610 1570536000 0.5654 1570543200 0.5655 1570550400 0.5647 1570557600 0.5645 1570564800 0.5650 1570572000 0.5651 1570579200 0.5646 1570586400 0.5640 1570593600 0.5645 1570600800 0.5644 1570608000 0.5640 1570615200 0.5642 1570622400 0.5643 1570629600 0.5648 1570636800 0.5641 1570644000 0.5634 1570651200 0.5641 1570658400 0.5634 1570665600 0.5644 1570672800 0.5658 1570680000 0.5646 1570687200 0.5650 1570694400 0.5649 1570701600 0.5639 1570708800 0.5639 1570716000 0.5644 1570723200 0.5645 1570730400 0.5627 1570737600 0.5629 1570744800 0.5621 1570752000 0.5625 1570759200 0.5625 1570766400 0.5623 1570773600 0.5624 1570780800 0.5619 1570788000 0.5621 1570795200 0.5634 1570802400 0.5630 1570809600 0.5634 1570816800 0.5632 1570824000 0.5632 1570831200 0.5627 1570838400 0.5629 1570845600 0.5625 1570852800 0.5634 1570860000 0.5630 1570867200 0.5631 1570874400 0.5630 1570881600 0.5632 1570888800 0.5629 1570896000 0.5631 1570903200 0.5630 1570910400 0.5631 1570917600 0.5629 1570924800 0.5628 1570932000 0.5627 1570939200 0.5632 1570946400 0.5630 1570953600 0.5633 1570960800 0.5631 1570968000 0.5632 1570975200 0.5626 1570982400 0.5628 1570989600 0.5628 1570996800 0.5629 1571004000 0.5625 1571011200 0.5628 1571018400 0.5624 1571025600 0.5623 1571032800 0.5626 1571040000 0.5626 1571047200 0.5628 1571054400 0.5628 1571061600 0.5647 1571068800 0.5645 1571076000 0.5643 1571083200 0.5647 1571090400 0.5638 1571097600 0.5639 1571104800 0.5634 1571112000 0.5629 1571119200 0.5631 1571126400 0.5633 1571133600 0.5630 1571140800 0.5632 1571148000 0.5631 1571155200 0.5663 1571162400 0.5663 1571169600 0.5681 1571176800 0.5684 1571184000 0.5684 1571191200 0.5657 1571198400 0.5684 1571205600 0.5678 1571212800 0.5683 1571220000 0.5685 1571227200 0.5683 1571234400 0.5679 1571241600 0.5681 1571248800 0.5675 1571256000 0.5676 1571263200 0.5673 1571270400 0.5653 1571277600 0.5673 1571284800 0.5675 1571292000 0.5674 1571299200 0.5679 1571306400 0.5670 1571313600 0.5671 1571320800 0.5668 1571328000 0.5666 1571335200 0.5671 1571342400 0.5669 1571349600 0.5616 1571356800 0.5615 1571364000 0.5612 1571371200 0.5611 1571378400 0.5598 1571385600 0.5654 1571392800 0.5653 1571400000 0.5655 1571407200 0.5652 1571414400 0.5658 1571421600 0.5658 1571428800 0.5655 1571436000 0.5654 1571443200 0.5653 1571450400 0.5652 1571457600 0.5657 1571464800 0.5652 1571472000 0.5651 1571479200 0.5647 1571486400 0.5647 1571493600 0.5646 1571500800 0.5649 1571508000 0.5658 1571515200 0.5656 1571522400 0.5653 1571529600 0.5653 1571536800 0.5650 1571544000 0.5654 1571551200 0.5654 1571558400 0.5650 1571565600 0.5646 1571572800 0.5649 1571580000 0.5648 1571587200 0.5650 1571594400 0.5645 1571601600 0.5652 1571608800 0.5650 1571616000 0.5648 1571623200 0.5650 1571630400 0.5650 1571637600 0.5658 1571644800 0.5673 1571652000 0.5673 1571659200 0.5669 1571666400 0.5672 1571673600 0.5677 1571680800 0.5642 1571688000 0.5631 1571695200 0.5628 1571702400 0.5633 1571709600 0.5631 1571716800 0.5630 1571724000 0.5637 1571731200 0.5628 1571738400 0.5621 1571745600 0.5631 1571752800 0.5628 1571760000 0.5627 1571767200 0.5662 1571774400 0.5657 1571781600 0.5670 1571788800 0.5679 1571796000 0.5672 1571803200 0.5676 1571810400 0.5673 1571817600 0.5681 1571824800 0.5679 1571832000 0.5670 1571839200 0.5668 1571846400 0.5667 1571853600 0.5663 1571860800 0.5684 1571868000 0.5667 1571875200 0.5675 1571882400 0.5674 1571889600 0.5667 1571896800 0.5664 1571904000 0.5639 1571911200 0.5660 1571918400 0.5655 1571925600 0.5661 1571932800 0.5668 1571940000 0.5658 1571947200 0.5658 1571954400 0.5657 1571961600 0.5665 1571968800 0.5652 1571976000 0.5655 1571983200 0.5657 1571990400 0.5659 1571997600 0.5652 1572004800 0.5645 1572012000 0.5644 1572019200 0.5667 1572026400 0.5658 1572033600 0.5661 1572040800 0.5659 1572048000 0.5653 1572055200 0.5657 1572062400 0.5655 1572069600 0.5657 1572076800 0.5665 1572084000 0.5664 1572091200 0.5662 1572098400 0.5657 1572105600 0.5656 1572112800 0.5656 1572120000 0.5664 1572127200 0.5661 1572134400 0.5661 1572141600 0.5658 1572148800 0.5655 1572156000 0.5661 1572163200 0.5661 1572170400 0.5660 1572177600 0.5661 1572184800 0.5655 1572192000 0.5661 1572199200 0.5656 1572206400 0.5656 1572213600 0.5656 1572220800 0.5659 1572228000 0.5657 1572235200 0.5657 1572242400 0.5657 1572249600 0.5660 1572256800 0.5659 1572264000 0.5663 1572271200 0.5663 1572278400 0.5663 1572285600 0.5653 1572292800 0.5657 1572300000 0.5654 1572307200 0.5662 1572314400 0.5655 1572321600 0.5657 1572328800 0.5660 1572336000 0.5645 1572343200 0.5644 1572350400 0.5638 1572357600 0.5654 1572364800 0.5654 1572372000 0.5656 1572379200 0.5653 1572386400 0.5650 1572393600 0.5651 1572400800 0.5651 1572408000 0.5654 1572415200 0.5660 1572422400 0.5662 1572429600 0.5662 1572436800 0.5652 1572444000 0.5656 1572451200 0.5656 1572458400 0.5652 1572465600 0.5654 1572472800 0.5656 1572480000 0.5656 1572487200 0.5656 1572494400 0.5658 1572501600 0.5654 1572508800 0.5653 1572516000 0.5653 1572523200 0.5658 1572530400 0.5660 1572537600 0.5660 1572544800 0.5655 1572552000 0.5660 1572559200 0.5662 1572573600 0.5657 1572566400 0.5657 1572580800 0.5659 1572588000 0.5660 1572595200 0.5660 1572602400 0.5659 1572609600 0.5657 1572616800 0.5667 1572624000 0.5670 1572631200 0.5669 1572638400 0.5674 1572645600 0.5670 1572652800 0.5673 1572660000 0.5670 1572667200 0.5672 1572674400 0.5675 1572681600 0.5670 1572688800 0.5671 1572696000 0.5670 1572703200 0.5671 1572710400 0.5668 1572717600 0.5670 1572724800 0.5673 1572732000 0.5668 1572739200 0.5667 1572746400 0.5671 1572753600 0.5678 1572760800 0.5676 1572768000 0.5672 1572775200 0.5669 1572782400 0.5673 1572789600 0.5669 1572796800 0.5663 1572804000 0.5663 1572811200 0.5662 1572818400 0.5664 1572825600 0.5666 1572832800 0.5660 1572840000 0.5668 1572847200 0.5661 1572854400 0.5665 1572861600 0.5677 1572868800 0.5677 1572876000 0.5670 1572883200 0.5670 1572890400 0.5672 1572897600 0.5706 1572904800 0.5670 1572912000 0.5671 1572919200 0.5670 1572926400 0.5671 1572933600 0.5667 1572940800 0.5670 1572948000 0.5666 1572955200 0.5671 1572962400 0.5665 1572969600 0.5669 1572976800 0.5666 1572984000 0.5670 1572991200 0.5658 1572998400 0.5656 1573005600 0.5656 1573012800 0.5654 1573020000 0.5652 1573027200 0.5659 1573034400 0.5656 1573041600 0.5654 1573048800 0.5657 1573056000 0.5651 1573063200 0.5649 1573070400 0.5649 1573077600 0.5625 1573084800 0.5630 1573092000 0.5628 1573099200 0.5631 1573106400 0.5624 1573113600 0.5637 1573120800 0.5648 1573128000 0.5655 1573135200 0.5657 1573142400 0.5652 1573149600 0.5662 1573156800 0.5657 1573164000 0.5650 1573171200 0.5645 1573178400 0.5647 1573192800 0.5663 1573200000 0.5666 1573207200 0.5668 1573214400 0.5668 1573221600 0.5665 1573228800 0.5668 1573236000 0.5662 1573243200 0.5662 1573250400 0.5647 1573257600 0.5662 1573264800 0.5661 1573272000 0.5659 1573279200 0.5663 1573286400 0.5666 1573293600 0.5657 1573300800 0.5656 1573308000 0.5660 1573315200 0.5660 1573322400 0.5658 1573329600 0.5657 1573336800 0.5657 1573344000 0.5660 1573351200 0.5651 1573358400 0.5655 1573365600 0.5652 1573372800 0.5661 1573380000 0.5658 1573387200 0.5661 1573394400 0.5659 1573401600 0.5658 1573408800 0.5657 1573416000 0.5656 1573423200 0.5649 1573430400 0.5661 1573437600 0.5659 1573444800 0.5662 1573452000 0.5655 1573459200 0.5661 1573466400 0.5660 1573473600 0.5655 1573480800 0.5658 1573488000 0.5659 1573495200 0.5654 1573502400 0.5659 1573509600 0.5656 1573516800 0.5660 1573524000 0.5657 1573531200 0.5659 1573538400 0.5664 1573545600 0.5662 1573552800 0.5663 1573560000 0.5683 1573574400 0.5690 1573581600 0.5693 1573588800 0.5690 1573596000 0.5683 1573603200 0.5692 1573610400 0.5700 1573617600 0.5700 1573624800 0.5700 1573632000 0.5701 1573639200 0.5692 1573646400 0.5703 1573653600 0.5693 1573660800 0.5724 1573668000 0.5724 1573675200 0.5713 1573682400 0.5714 1573689600 0.5723 1573696800 0.5720 1573711200 0.5674 1573718400 0.5674 1573725600 0.5670 1573732800 0.5678 1573740000 0.5671 1573747200 0.5669 1573754400 0.5670 1573761600 0.5669 1573768800 0.5663 1573776000 0.5674 1573783200 0.5674 1573790400 0.5674 1573797600 0.5678 1573804800 0.5680 1573812000 0.5668 1573819200 0.5675 1573826400 0.5683 1573833600 0.5684 1573840800 0.5680 1573848000 0.5693 1573855200 0.5685 1573862400 0.5682 1573869600 0.5680 1573876800 0.5681 1573884000 0.5681 1573891200 0.5664 1573898400 0.5719 1573905600 0.5723 1573912800 0.5717 1573920000 0.5719 1573927200 0.5716 1573934400 0.5695 1573941600 0.5689 1573948800 0.5695 1573956000 0.5677 1573963200 0.5699 1573970400 0.5695 1573977600 0.5671 1573984800 0.5667 1573992000 0.5674 1573999200 0.5673 1574006400 0.5673 1574013600 0.5670 1574020800 0.5671 1574028000 0.5666 1574035200 0.5671 1574042400 0.5669 1574049600 0.5671 1574056800 0.5708 1574064000 0.5703 1574071200 0.5689 1574078400 0.5708 1574085600 0.5703 1574092800 0.5710 1574100000 0.5704 1574107200 0.5708 1574114400 0.5709 1574121600 0.5709 1574128800 0.5712 1574136000 0.5704 1574143200 0.5668 1574150400 0.5672 1574157600 0.5670 1574164800 0.5671 1574172000 0.5666 1574179200 0.5675 1574186400 0.5674 1574193600 0.5693 1574200800 0.5683 1574208000 0.5689 1574215200 0.5684 1574222400 0.5677 1574229600 0.5687 1574236800 0.5692 1574244000 0.5690 1574251200 0.5695 1574258400 0.5701 1574265600 0.5697 1574272800 0.5697 1574280000 0.5694 1574287200 0.5698 1574294400 0.5694 1574301600 0.5698 1574308800 0.5690 1574316000 0.5685 1574323200 0.5686 1574330400 0.5685 1574337600 0.5684 1574344800 0.5679 1574352000 0.5677 1574359200 0.5676 1574366400 0.5669 1574373600 0.5668 1574380800 0.5669 1574388000 0.5672 1574395200 0.5672 1574402400 0.5668 1574409600 0.5670 1574416800 0.5672 1574424000 0.5670 1574431200 0.5664 1574438400 0.5673 1574445600 0.5672 1574452800 0.5678 1574460000 0.5675 1574467200 0.5678 1574474400 0.5666 1574481600 0.5662 1574488800 0.5665 1574496000 0.5667 1574503200 0.5659 1574510400 0.5663 1574517600 0.5662 1574524800 0.5662 1574532000 0.5687 1574539200 0.5688 1574546400 0.5707 1574553600 0.5709 1574560800 0.5835 1574568000 0.5837 1574575200 0.5845 1574582400 0.5848 1574589600 0.5846 1574596800 0.5847 1574604000 0.5838 1574611200 0.5844 1574618400 0.5840 1574625600 0.5835 1574632800 0.5829 1574640000 0.5834 1574647200 0.5827 1574654400 0.5827 1574661600 0.5795 1574668800 0.5811 1574676000 0.5815 1574683200 0.5815 1574690400 0.5971 1574697600 0.5991 1574704800 0.5990 1574712000 0.6005 1574719200 0.5982 1574726400 0.5950 1574733600 0.5961 1574740800 0.5957 1574748000 0.5961 1574755200 0.5998 1574762400 0.5995 1574769600 0.5976 1574776800 0.5963 1574784000 0.5979 1574791200 0.5987 1574798400 0.5996 1574805600 0.5999 1574812800 0.5993 1574820000 0.5989 1574827200 0.5989 1574834400 0.5973 1574841600 0.5964 1574848800 0.5963 1574856000 0.5970 1574863200 0.5969 1574870400 0.5969 1574877600 0.5967 1574884800 0.5969 1574892000 0.5965 1574899200 0.5966 1574906400 0.5951 1574913600 0.5980 1574920800 0.5972 1574928000 0.5991 1574935200 0.5989 1574942400 0.5987 1574949600 0.5984 1574956800 0.5991 1574964000 0.5988 1574971200 0.5982 1574978400 0.5983 1574985600 0.5972 1574992800 0.5975 1575000000 0.5983 1575007200 0.5977 1575014400 0.5982 1575021600 0.5977 1575028800 0.5978 1575036000 0.5971 1575043200 0.5973 1575050400 0.5988 1575057600 0.5972 1575064800 0.5969 1575072000 0.5969 1575079200 0.5967 1575086400 0.5965 1575093600 0.6007 1575100800 0.5967 1575108000 0.5941 1575115200 0.5973 1575122400 0.5971 1575129600 0.5971 1575136800 0.5971 1575144000 0.5942 1575151200 0.5939 1575165600 0.5970 1575172800 0.5973 1575158400 0.5972 1575180000 0.5971 1575187200 0.5981 1575194400 0.5970 1575201600 0.5972 1575208800 0.5971 1575216000 0.5969 1575223200 0.5971 1575230400 0.5972 1575237600 0.5969 1575244800 0.5965 1575252000 0.5968 1575259200 0.5965 1575266400 0.5965 1575273600 0.5968 1575280800 0.5938 1575288000 0.5944 1575295200 0.5965 1575302400 0.5967 1575309600 0.5964 1575316800 0.5970 1575324000 0.5964 1575331200 0.5972 1575338400 0.5963 1575345600 0.5975 1575352800 0.5963 1575360000 0.5959 1575367200 0.5962 1575374400 0.5957 1575381600 0.5960 1575388800 0.5959 1575396000 0.5967 1575403200 0.5960 1575410400 0.6006 1575417600 0.6020 1575424800 0.6013 1575432000 0.6015 1575439200 0.6027 1575446400 0.6022 1575453600 0.6025 1575460800 0.6023 1575468000 0.6033 1575475200 0.6033 1575482400 0.6020 1575489600 0.6021 1575496800 0.6025 1575504000 0.5993 1575511200 0.5979 1575518400 0.6020 1575525600 0.6016 1575532800 0.6020 1575540000 0.6019 1575547200 0.6020 1575554400 0.6021 1575561600 0.6020 1575568800 0.6022 1575576000 0.6016 1575583200 0.6015 1575590400 0.6015 1575597600 0.6014 1575604800 0.6012 1575612000 0.6000 1575619200 0.5997 1575626400 0.5995 1575633600 0.6012 1575640800 0.6009 1575648000 0.5970 1575655200 0.5972 1575662400 0.5946 1575669600 0.5931 1575676800 0.5933 1575684000 0.5944 1575691200 0.5941 1575698400 0.5942 1575705600 0.5939 1575712800 0.5939 1575720000 0.5942 1575727200 0.5940 1575734400 0.5937 1575741600 0.5936 1575748800 0.5939 1575756000 0.5927 1575763200 0.5939 1575770400 0.5940 1575777600 0.5941 1575784800 0.5937 1575792000 0.5940 1575799200 0.5936 1575806400 0.5935 1575813600 0.5937 1575820800 0.5975 1575828000 0.5975 1575835200 0.5981 1575842400 0.5947 1575849600 0.5945 1575856800 0.5950 1575864000 0.5945 1575871200 0.5957 1575878400 0.5960 1575885600 0.5971 1575892800 0.5970 1575900000 0.5966 1575907200 0.5971 1575914400 0.5969 1575921600 0.5975 1575928800 0.5968 1575936000 0.5972 1575943200 0.5952 1575950400 0.5966 1575957600 0.5954 1575964800 0.5972 1575972000 0.5966 1575979200 0.5983 1575986400 0.5990 1575993600 0.5991 1576000800 0.6014 1576008000 0.6015 1576015200 0.6014 1576022400 0.6019 1576029600 0.6016 1576036800 0.6015 1576044000 0.6016 1576051200 0.6015 1576058400 0.6013 1576065600 0.6014 1576072800 0.6008 1576080000 0.6016 1576087200 0.5955 1576094400 0.6010 1576101600 0.6013 1576108800 0.6010 1576116000 0.6009 1576123200 0.6002 1576130400 0.6008 1576137600 0.6006 1576144800 0.6001 1576152000 0.6000 1576159200 0.5998 1576166400 0.6000 1576173600 0.5996 1576180800 0.5996 1576188000 0.5992 1576195200 0.6008 1576202400 0.6000 1576209600 0.5989 1576216800 0.5990 1576224000 0.5982 1576231200 0.5969 1576238400 0.5982 1576245600 0.5972 1576252800 0.5977 1576260000 0.5847 1576267200 0.5843 1576274400 0.5843 1576281600 0.5859 1576288800 0.5855 1576296000 0.5855 1576303200 0.5856 1576310400 0.5857 1576317600 0.5859 1576324800 0.5855 1576332000 0.5853 1576339200 0.5856 1576346400 0.5851 1576353600 0.5859 1576360800 0.5854 1576368000 0.5854 1576375200 0.5863 1576382400 0.5859 1576389600 0.5856 1576396800 0.5851 1576404000 0.5852 1576411200 0.5855 1576418400 0.5852 1576425600 0.5852 1576432800 0.5852 1576440000 0.5853 1576447200 0.5851 1576454400 0.5854 1576461600 0.5847 1576468800 0.5848 1576476000 0.5849 1576483200 0.5850 1576490400 0.5848 1576497600 0.5849 1576504800 0.5859 1576512000 0.5855 1576519200 0.5854 1576526400 0.5853 1576533600 0.5849 1576540800 0.5852 1576548000 0.5843 1576555200 0.5847 1576562400 0.5849 1576569600 0.5850 1576576800 0.5846 1576584000 0.5826 1576591200 0.5848 1576598400 0.5851 1576605600 0.5860 1576612800 0.5863 1576620000 0.5858 1576627200 0.5863 1576634400 0.5847 1576641600 0.5863 1576648800 0.5860 1576656000 0.5865 1576706400 0.6132 1576713600 0.6134 1576720800 0.6129 1576728000 0.6133 1576735200 0.6103 1576742400 0.6112 1576749600 0.6104 1576756800 0.6102 1576764000 0.6105 1576771200 0.6101 1576778400 0.6105 1576785600 0.6131 1576792800 0.6130 1576800000 0.6131 1576807200 0.6130 1576814400 0.6131 1576821600 0.6392 1576828800 0.6393 1576836000 0.6388 1576843200 0.6392 1576850400 0.6373 1576857600 0.6385 1576864800 0.6386 1576872000 0.6388 1576879200 0.6390 1576886400 0.6388 1576893600 0.6387 1576900800 0.6389 1576908000 0.6387 1576915200 0.6390 1576922400 0.6390 1576929600 0.6392 1576936800 0.6388 1576944000 0.6388 1576951200 0.6392 1576958400 0.6385 1576965600 0.6383 1576972800 0.6385 1576980000 0.6384 1576987200 0.6385 1576994400 0.6409 1577001600 0.6412 1577008800 0.6409 1577016000 0.6408 1577023200 0.6410 1577030400 0.6409 1577037600 0.6408 1577044800 0.6409 1577052000 0.6407 1577059200 0.6409 1577066400 0.6407 1577073600 0.6356 1577080800 0.6404 1577088000 0.6360 1577095200 0.6355 1577102400 0.6355 1577109600 0.6355 1577116800 0.6369 1577124000 0.6366 1577131200 0.6366 1577138400 0.6367 1577145600 0.6351 1577152800 0.6337 1577160000 0.6338 1577167200 0.6348 1577174400 0.6349 1577181600 0.6346 1577188800 0.6347 1577196000 0.6347 1577203200 0.6355 1577210400 0.6348 1577217600 0.6349 1577224800 0.6347 1577232000 0.6350 1577239200 0.6347 1577246400 0.6349 1577253600 0.6347 1577260800 0.6350 1577268000 0.6348 1577275200 0.6350 1577282400 0.6349 1577289600 0.6349 1577296800 0.6347 1577304000 0.6348 1577311200 0.6348 1577318400 0.6351 1577325600 0.6350 1577332800 0.6348 1577340000 0.6344 1577347200 0.6344 1577354400 0.6343 1577361600 0.6354 1577368800 0.6349 1577376000 0.6355 1577383200 0.6356 1577390400 0.6357 1577397600 0.6349 1577404800 0.6352 1577412000 0.6348 1577419200 0.6352 1577426400 0.6349 1577433600 0.6352 1577440800 0.6349 1577448000 0.6349 1577455200 0.6349 1577462400 0.6362 1577469600 0.6346 1577476800 0.6346 1577484000 0.6344 1577491200 0.6345 1577498400 0.6344 1577505600 0.6345 1577512800 0.6346 1577520000 0.6345 1577527200 0.6344 1577534400 0.6346 1577541600 0.6344 1577548800 0.6346 1577556000 0.6359 1577563200 0.6386 1577570400 0.6389 1577577600 0.6390 1577584800 0.6388 1577592000 0.6376 1577599200 0.6378 1577606400 0.6374 1577613600 0.6377 1577620800 0.6378 1577628000 0.6374 1577635200 0.6375 1577642400 0.6374 1577649600 0.6376 1577656800 0.6372 1577664000 0.6365 1577671200 0.6359 1577678400 0.6359 1577685600 0.6359 1577692800 0.6360 1577700000 0.6358 1577707200 0.6359 1577714400 0.6368 1577721600 0.6369 1577728800 0.6368 1577736000 0.6370 1577743200 0.6369 1577750400 0.6371 1577757600 0.6370 1577764800 0.6371 1577772000 0.6369 1577779200 0.6371 1577786400 0.6371 1577793600 0.6386 1577800800 0.6384 1577808000 0.6392 1577815200 0.6394 1577822400 0.6391 1577829600 0.6389 1577844000 0.6387 1577836800 0.6388 1577851200 0.6389 1577858400 0.6388 1577865600 0.6390 1577872800 0.6388 1577880000 0.6391 1577887200 0.6390 1577894400 0.6389 1577901600 0.6387 1577908800 0.6388 1577916000 0.6384 1577923200 0.6386 1577930400 0.6385 1577937600 0.6385 1577944800 0.6384 1577952000 0.6386 1577959200 0.6385 1577966400 0.6430 1577973600 0.6430 1577980800 0.6433 1577988000 0.6387 1577995200 0.6385 1578002400 0.6386 1578009600 0.6389 1578016800 0.6386 1578024000 0.6390 1578031200 0.6388 1578038400 0.6385 1578045600 0.6385 1578052800 0.6386 1578060000 0.6382 1578067200 0.6385 1578074400 0.6379 1578081600 0.6379 1578088800 0.6375 1578096000 0.6377 1578103200 0.6375 1578110400 0.6377 1578117600 0.6384 1578124800 0.6378 1578132000 0.6377 1578139200 0.6380 1578146400 0.6379 1578153600 0.6379 1578160800 0.6376 1578168000 0.6376 1578175200 0.6374 1578182400 0.6375 1578189600 0.6373 1578196800 0.6376 1578204000 0.6374 1578211200 0.6369 1578218400 0.6376 1578225600 0.6379 1578232800 0.6375 1578240000 0.6374 1578247200 0.6373 1578254400 0.6388 1578261600 0.6388 1578268800 0.6388 1578276000 0.6385 1578283200 0.6386 1578290400 0.6385 1578297600 0.6373 1578304800 0.6372 1578312000 0.6373 1578319200 0.6371 1578326400 0.6373 1578333600 0.6346 1578340800 0.6354 1578348000 0.6344 1578355200 0.6352 1578362400 0.6367 1578369600 0.6359 1578376800 0.6357 1578384000 0.6360 1578391200 0.6355 1578398400 0.6344 1578405600 0.6351 1578412800 0.6358 1578420000 0.6354 1578427200 0.6356 1578434400 0.6350 1578441600 0.6350 1578448800 0.6347 1578456000 0.6349 1578463200 0.6350 1578470400 0.6348 1578477600 0.6345 1578484800 0.6346 1578492000 0.6348 1578499200 0.6344 1578506400 0.6345 1578513600 0.6349 1578520800 0.6341 1578528000 0.6342 1578535200 0.6338 1578542400 0.6339 1578549600 0.6338 1578556800 0.6344 1578564000 0.6339 1578571200 0.6350 1578578400 0.6348 1578585600 0.6349 1578592800 0.6348 1578600000 0.6433 1578607200 0.6349 1578614400 0.6348 1578621600 0.6348 1578628800 0.6350 1578636000 0.6355 1578643200 0.6352 1578650400 0.6350 1578657600 0.6338 1578664800 0.6335 1578672000 0.6334 1578679200 0.6331 1578686400 0.6332 1578693600 0.6325 1578700800 0.6324 1578708000 0.6323 1578715200 0.6328 1578722400 0.6325 1578729600 0.6329 1578736800 0.6327 1578744000 0.6326 1578751200 0.6323 1578758400 0.6371 1578765600 0.6327 1578772800 0.6326 1578780000 0.6324 1578787200 0.6326 1578794400 0.6323 1578801600 0.6325 1578808800 0.6327 1578816000 0.6330 1578823200 0.6325 1578830400 0.6327 1578837600 0.6329 1578844800 0.6328 1578852000 0.6327 1578859200 0.6331 1578866400 0.6326 1578873600 0.6328 1578880800 0.6324 1578888000 0.6326 1578895200 0.6324 1578902400 0.6325 1578909600 0.6336 1578916800 0.6333 1578924000 0.6341 1578931200 0.6359 1578938400 0.6354 1578945600 0.6356 1578952800 0.6340 1578960000 0.6357 1578967200 0.6357 1578974400 0.6356 1578981600 0.6362 1578988800 0.6357 1578996000 0.6341 1579003200 0.6344 1579010400 0.6344 1579017600 0.6338 1579024800 0.6337 1579032000 0.6339 1579039200 0.6337 1579046400 0.6339 1579053600 0.6345 1579060800 0.6338 1579068000 0.6338 1579075200 0.6340 1579082400 0.6337 1579089600 0.6337 1579096800 0.6336 1579104000 0.6337 1579111200 0.6337 1579118400 0.6338 1579125600 0.6338 1579132800 0.6338 1579140000 0.6336 1579147200 0.6352 1579154400 0.6348 1579161600 0.6350 1579168800 0.6346 1579176000 0.6338 1579183200 0.6337 1579190400 0.6316 1579197600 0.6300 1579204800 0.6314 1579212000 0.6315 1579219200 0.6297 1579226400 0.6298 1579233600 0.6302 1579240800 0.6298 1579248000 0.6284 1579255200 0.6287 1579262400 0.6285 1579269600 0.6275 1579276800 0.6290 1579284000 0.6286 1579291200 0.6284 1579298400 0.6280 1579305600 0.6280 1579312800 0.6277 1579320000 0.6277 1579327200 0.6278 1579334400 0.6280 1579341600 0.6277 1579348800 0.6279 1579356000 0.6277 1579363200 0.6275 1579370400 0.6274 1579377600 0.6275 1579384800 0.6273 1579392000 0.6271 1579399200 0.6269 1579406400 0.6277 1579413600 0.6277 1579420800 0.6278 1579428000 0.6277 1579435200 0.6264 1579442400 0.6264 1579449600 0.6267 1579456800 0.6265 1579464000 0.6265 1579471200 0.6264 1579478400 0.6264 1579485600 0.6262 1579492800 0.6262 1579500000 0.6261 1579507200 0.6262 1579514400 0.6261 1579521600 0.6263 1579528800 0.6272 1579536000 0.6269 1579543200 0.6269 1579550400 0.6265 1579557600 0.6262 1579564800 0.6264 1579572000 0.6260 1579579200 0.6266 1579586400 0.6272 1579593600 0.6263 1579600800 0.6266 1579608000 0.6265 1579615200 0.6256 1579622400 0.6260 1579629600 0.6312 1579636800 0.6390 1579644000 0.6389 1579651200 0.6384 1579658400 0.6386 1579665600 0.6385 1579672800 0.6387 1579680000 0.6388 1579687200 0.6383 1579694400 0.6389 1579701600 0.6378 1579708800 0.6366 1579716000 0.6368 1579723200 0.6368 1579730400 0.6373 1579737600 0.6374 1579744800 0.6373 1579752000 0.6374 1579759200 0.6374 1579766400 0.6377 1579773600 0.6375 1579780800 0.6377 1579788000 0.6376 1579795200 0.6375 1579802400 0.6375 1579809600 0.6375 1579816800 0.6392 1579824000 0.6373 1579831200 0.6370 1579838400 0.6378 1579845600 0.6377 1579852800 0.6381 1579860000 0.6375 1579867200 0.6374 1579874400 0.6373 1579881600 0.6375 1579888800 0.6371 1579896000 0.6373 1579903200 0.6370 1579910400 0.6372 1579917600 0.6373 1579924800 0.6374 1579932000 0.6372 1579939200 0.6374 1579946400 0.6373 1579953600 0.6375 1579960800 0.6372 1579968000 0.6370 1579975200 0.6368 1579982400 0.6126 1579989600 0.6124 1579996800 0.6128 1580004000 0.6126 1580011200 0.6127 1580018400 0.6126 1580025600 0.6128 1580032800 0.6129 1580040000 0.6127 1580047200 0.6125 1580054400 0.6128 1580061600 0.6126 1580068800 0.6127 1580076000 0.6124 1580083200 0.6126 1580090400 0.6127 1580097600 0.6129 1580104800 0.6126 1580112000 0.6128 1580119200 0.6127 1580126400 0.6127 1580133600 0.6125 1580140800 0.6126 1580148000 0.6124 1580155200 0.6123 1580162400 0.6122 1580169600 0.6123 1580176800 0.6123 1580184000 0.6123 1580191200 0.6112 1580198400 0.6155 1580205600 0.6156 1580212800 0.6167 1580220000 0.6163 1580227200 0.6160 1580234400 0.6156 1580241600 0.6159 1580248800 0.6146 1580256000 0.6137 1580263200 0.6140 1580270400 0.6143 1580277600 0.6136 1580284800 0.6135 1580292000 0.6160 1580299200 0.6154 1580306400 0.6155 1580313600 0.6156 1580320800 0.6154 1580328000 0.6155 1580335200 0.6149 1580342400 0.6150 1580349600 0.6148 1580356800 0.6144 1580364000 0.6144 1580371200 0.6131 1580378400 0.6141 1580385600 0.6145 1580392800 0.6140 1580400000 0.6137 1580407200 0.6136 1580414400 0.6141 1580421600 0.6140 1580428800 0.6150 1580436000 0.6158 1580443200 0.6157 1580450400 0.6157 1580457600 0.6156 1580464800 0.6155 1580472000 0.6156 1580479200 0.6155 1580486400 0.6142 1580493600 0.6152 1580500800 0.6152 1580508000 0.6152 1580522400 0.6150 1580515200 0.6152 1580529600 0.6140 1580536800 0.6152 1580544000 0.6154 1580551200 0.6149 1580558400 0.6154 1580565600 0.6154 1580572800 0.6161 1580580000 0.6152 1580587200 0.6152 1580594400 0.6152 1580601600 0.6155 1580608800 0.6152 1580616000 0.6090 1580623200 0.6089 1580630400 0.6089 1580637600 0.6088 1580644800 0.6151 1580652000 0.6156 1580659200 0.6152 1580666400 0.6152 1580673600 0.6152 1580680800 0.6150 1580688000 0.6138 1580695200 0.6136 1580702400 0.6137 1580709600 0.6139 1580716800 0.6135 1580724000 0.6135 1580731200 0.6122 1580738400 0.6124 1580745600 0.6138 1580752800 0.6112 1580760000 0.6114 1580767200 0.6111 1580774400 0.6112 1580781600 0.6109 1580788800 0.6110 1580796000 0.6108 1580803200 0.6113 1580810400 0.6110 1580817600 0.6112 1580824800 0.6080 1580832000 0.6088 1580839200 0.6113 1580846400 0.6119 1580853600 0.6113 1580860800 0.6115 1580868000 0.6117 1580875200 0.6113 1580882400 0.6121 1580889600 0.6124 1580896800 0.6132 1580904000 0.6132 1580911200 0.6131 1580918400 0.6131 1580925600 0.6122 1580932800 0.6123 1580940000 0.6118 1580947200 0.6120 1580954400 0.6120 1580961600 0.6121 1580968800 0.6127 1580976000 0.6116 1580983200 0.6124 1580990400 0.6125 1580997600 0.6117 1581004800 0.6116 1581012000 0.6106 1581019200 0.6111 1581026400 0.6105 1581033600 0.6109 1581040800 0.6101 1581048000 0.6104 1581055200 0.6105 1581062400 0.6104 1581069600 0.6097 1581076800 0.6100 1581084000 0.6095 1581091200 0.6101 1581098400 0.6099 1581105600 0.6099 1581112800 0.6099 1581120000 0.6100 1581127200 0.6096 1581134400 0.6098 1581141600 0.6098 1581148800 0.6099 1581156000 0.6089 1581163200 0.6091 1581170400 0.6087 1581177600 0.6092 1581184800 0.6091 1581192000 0.6096 1581199200 0.6089 1581206400 0.6088 1581213600 0.6085 1581220800 0.6086 1581228000 0.6089 1581235200 0.6087 1581242400 0.6094 1581249600 0.6091 1581256800 0.6090 1581264000 0.6091 1581271200 0.6091 1581278400 0.6094 1581285600 0.6090 1581292800 0.6092 1581300000 0.6090 1581307200 0.6093 1581314400 0.6091 1581321600 0.6096 1581328800 0.6093 1581336000 0.6094 1581343200 0.6095 1581350400 0.6097 1581357600 0.6101 1581364800 0.6099 1581372000 0.6087 1581379200 0.6088 1581386400 0.6086 1581393600 0.6087 1581400800 0.6088 1581408000 0.6087 1581415200 0.6111 1581422400 0.6112 1581429600 0.6109 1581436800 0.6110 1581444000 0.6119 1581451200 0.6126 1581458400 0.6120 1581465600 0.6105 1581472800 0.6077 1581480000 0.6077 1581487200 0.6080 1581494400 0.6082 1581501600 0.6106 1581508800 0.6122 1581516000 0.6117 1581523200 0.6122 1581530400 0.6126 1581537600 0.6120 1581544800 0.6129 1581552000 0.6113 1581559200 0.6122 1581566400 0.6109 1581573600 0.6120 1581580800 0.6109 1581588000 0.6118 1581595200 0.6334 1581602400 0.6332 1581609600 0.6334 1581616800 0.6328 1581624000 0.6330 1581631200 0.6328 1581638400 0.6330 1581645600 0.6328 1581652800 0.6334 1581660000 0.6331 1581667200 0.6332 1581674400 0.6330 1581681600 0.6328 1581688800 0.6326 1581696000 0.6324 1581703200 0.6333 1581710400 0.6335 1581717600 0.6458 1581724800 0.6458 1581732000 0.6456 1581739200 0.6460 1581746400 0.6462 1581753600 0.6464 1581760800 0.6461 1581768000 0.6462 1581775200 0.6476 1581782400 0.6478 1581789600 0.6477 1581796800 0.6476 1581804000 0.6476 1581811200 0.6477 1581818400 0.6474 1581825600 0.6478 1581832800 0.6478 1581840000 0.6478 1581847200 0.6473 1581854400 0.6470 1581861600 0.6467 1581868800 0.6468 1581876000 0.6470 1581883200 0.6475 1581890400 0.6467 1581897600 0.6467 1581904800 0.4081 1581912000 0.6478 1581919200 0.6477 1581926400 0.6477 1581933600 0.6471 1581940800 0.6472 1581948000 0.6471 1581955200 0.6472 1581962400 0.6472 1581969600 0.6473 1581976800 0.6472 1581984000 0.6472 1581991200 0.6463 1581998400 0.6464 1582005600 0.6463 1582012800 0.6464 1582020000 0.6463 1582027200 0.6462 1582034400 0.6458 1582041600 0.6458 1582048800 0.6461 1582056000 0.6463 1582063200 0.6462 1582070400 0.6460 1582077600 0.6460 1582084800 0.6461 1582092000 0.6459 1582099200 0.6458 1582106400 0.6447 1582113600 0.6450 1582120800 0.6457 1582128000 0.6458 1582135200 0.6457 1582142400 0.6448 1582149600 0.6456 1582156800 0.6457 1582164000 0.6456 1582171200 0.6457 1582178400 0.6448 1582185600 0.6454 1582192800 0.6440 1582200000 0.6436 1582207200 0.6419 1582214400 0.6411 1582221600 0.6407 1582228800 0.6406 1582236000 0.6402 1582243200 0.6404 1582250400 0.6401 1582257600 0.6399 1582264800 0.6409 1582272000 0.6411 1582279200 0.6410 1582286400 0.6408 1582293600 0.6409 1582300800 0.6420 1582308000 0.6414 1582315200 0.6415 1582322400 0.6412 1582329600 0.6414 1582336800 0.6413 1582344000 0.6414 1582351200 0.6409 1582358400 0.6410 1582365600 0.6408 1582372800 0.6407 1582380000 0.6405 1582387200 0.6408 1582394400 0.6406 1582401600 0.6409 1582408800 0.6407 1582416000 0.6409 1582423200 0.6406 1582430400 0.6407 1582437600 0.6404 1582444800 0.6406 1582452000 0.6406 1582459200 0.6407 1582466400 0.6408 1582473600 0.6408 1582480800 0.6454 1582488000 0.6456 1582495200 0.6452 1582502400 0.6407 1582509600 0.6406 1582516800 0.6407 1582524000 0.6406 1582531200 0.6406 1582538400 0.6403 1582545600 0.6404 1582552800 0.6408 1582560000 0.6409 1582567200 0.6407 1582574400 0.6409 1582581600 0.6406 1582588800 0.6399 1582596000 0.6400 1582603200 0.6402 1582610400 0.6398 1582617600 0.6405 1582624800 0.6404 1582632000 0.6428 1582639200 0.6419 1582646400 0.6369 1582653600 0.6420 1582660800 0.6421 1582668000 0.6410 1582675200 0.6420 1582682400 0.6419 1582689600 0.6420 1582696800 0.6418 1582704000 0.6429 1582711200 0.6422 1582718400 0.6424 1582725600 0.6424 1582732800 0.6424 1582740000 0.6423 1582747200 0.6426 1582754400 0.6420 1582761600 0.6425 1582768800 0.6423 1582776000 0.6425 1582783200 0.6422 1582790400 0.6426 1582797600 0.6420 1582804800 0.6422 1582812000 0.6418 1582819200 0.6418 1582826400 0.6416 1582833600 0.6419 1582840800 0.6414 1582848000 0.6420 1582855200 0.6418 1582862400 0.6421 1582869600 0.6421 1582876800 0.6421 1582884000 0.6417 1582891200 0.6417 1582898400 0.6412 1582905600 0.6415 1582912800 0.6412 1582920000 0.6417 1582927200 0.6417 1582934400 0.6418 1582941600 0.6415 1582948800 0.6417 1582956000 0.6416 1582963200 0.6416 1582970400 0.6415 1582977600 0.6419 1582984800 0.6416 1582992000 0.6419 1582999200 0.6417 1583006400 0.6421 1583013600 0.6416 1583028000 0.6416 1583020800 0.6418 1583035200 0.6417 1583042400 0.6415 1583049600 0.6417 1583056800 0.6414 1583064000 0.6414 1583071200 0.6410 1583078400 0.6407 1583085600 0.6407 1583092800 0.6410 1583100000 0.6405 1583107200 0.6405 1583114400 0.6401 1583121600 0.6407 1583128800 0.6408 1583136000 0.6408 1583143200 0.6406 1583150400 0.6421 1583157600 0.6416 1583164800 0.6417 1583172000 0.6416 1583179200 0.6418 1583186400 0.6411 1583193600 0.6411 1583200800 0.6410 1583208000 0.6413 1583215200 0.6411 1583222400 0.6418 1583229600 0.6423 1583236800 0.6425 1583244000 0.6413 1583251200 0.6414 1583258400 0.6412 1583265600 0.6418 1583272800 0.6410 1583280000 0.6413 1583287200 0.6387 1583294400 0.6398 1583301600 0.6412 1583308800 0.6412 1583316000 0.6409 1583323200 0.6409 1583330400 0.6405 1583337600 0.6407 1583344800 0.6412 1583352000 0.6405 1583359200 0.6403 1583366400 0.6405 1583373600 0.6403 1583380800 0.6401 1583388000 0.6401 1583395200 0.6400 1583402400 0.6404 1583409600 0.6396 1583416800 0.6398 1583424000 0.6396 1583431200 0.6394 1583438400 0.6397 1583445600 0.6391 1583452800 0.6388 1583460000 0.6386 1583467200 0.6396 1583474400 0.6395 1583481600 0.6399 1583488800 0.6383 1583496000 0.6419 1583503200 0.6419 1583510400 0.6421 1583517600 0.6420 1583524800 0.6419 1583532000 0.6420 1583539200 0.6420 1583546400 0.6418 1583553600 0.6418 1583560800 0.6418 1583568000 0.6415 1583575200 0.6415 1583582400 0.6402 1583589600 0.6399 1583596800 0.6402 1583604000 0.6399 1583611200 0.6407 1583618400 0.6400 1583625600 0.6402 1583632800 0.6402 1583640000 0.6404 1583647200 0.6402 1583654400 0.6403 1583661600 0.6401 1583668800 0.6403 1583676000 0.6401 1583683200 0.6401 1583690400 0.6398 1583697600 0.6401 1583704800 0.6399 1583712000 0.6401 1583719200 0.6398 1583726400 0.6400 1583733600 0.6399 1583740800 0.6401 1583748000 0.6402 1583755200 0.6402 1583762400 0.6406 1583769600 0.6408 1583776800 0.6408 1583784000 0.6405 1583791200 0.6404 1583798400 0.6405 1583805600 0.6400 1583812800 0.6402 1583820000 0.6404 1583827200 0.6403 1583834400 0.6399 1583841600 0.6401 1583848800 0.6402 1583856000 0.6403 1583863200 0.6398 1583870400 0.6403 1583877600 0.6399 1583884800 0.6403 1583892000 0.6397 1583899200 0.6400 1583906400 0.6407 1583913600 0.6406 1583920800 0.6384 1583928000 0.6385 1583935200 0.6393 1583942400 0.6394 1583949600 0.6395 1583956800 0.6380 1583964000 0.6382 1583971200 0.6381 1583978400 0.6379 1583985600 0.6377 1583992800 0.6380 1584000000 0.6375 1584007200 0.6386 1584014400 0.6400 1584021600 0.6396 1584028800 0.6399 1584036000 0.6385 1584043200 0.6391 1584050400 0.6386 1584057600 0.6388 1584064800 0.6383 1584072000 0.6385 1584079200 0.6384 1584086400 0.6386 1584093600 0.6390 1584100800 0.6386 1584108000 0.6384 1584115200 0.6384 1584122400 0.6383 1584129600 0.6387 1584136800 0.6380 1584144000 0.6381 1584151200 0.6378 1584158400 0.6381 1584165600 0.6377 1584172800 0.6379 1584180000 0.6385 1584187200 0.6381 1584194400 0.6371 1584201600 0.6373 1584208800 0.6368 1584216000 0.6374 1584223200 0.6366 1584230400 0.6370 1584237600 0.6366 1584244800 0.6356 1584252000 0.6353 1584259200 0.6361 1584266400 0.6357 1584273600 0.6372 1584280800 0.6369 1584288000 0.6372 1584295200 0.6380 1584302400 0.6431 1584309600 0.6430 1584316800 0.6421 1584324000 0.6418 1584331200 0.6421 1584338400 0.6426 1584345600 0.6427 1584352800 0.6426 1584360000 0.6421 1584367200 0.6420 1584374400 0.6413 1584381600 0.6411 1584388800 0.6418 1584396000 0.6412 1584403200 0.6414 1584410400 0.6412 1584417600 0.6411 1584424800 0.6425 1584432000 0.6425 1584439200 0.6424 1584446400 0.6422 1584453600 0.6432 1584460800 0.6421 1584468000 0.6426 1584475200 0.6429 1584482400 0.6417 1584489600 0.6419 1584496800 0.6418 1584504000 0.6425 1584511200 0.6432 1584518400 0.6421 1584525600 0.6416 1584532800 0.6427 1584540000 0.6419 1584547200 0.6418 1584554400 0.6420 1584561600 0.6417 1584568800 0.6409 1584576000 0.6412 1584583200 0.6410 1584590400 0.6407 1584597600 0.6408 1584604800 0.6410 1584612000 0.6406 1584619200 0.6405 1584626400 0.6427 1584633600 0.6430 1584640800 0.6432 1584648000 0.6435 1584655200 0.6432 1584662400 0.6434 1584669600 0.6432 1584676800 0.6435 1584684000 0.6420 1584691200 0.6417 1584698400 0.6414 1584705600 0.6433 1584712800 0.6426 1584720000 0.6423 1584727200 0.6428 1584734400 0.6427 1584741600 0.6422 1584748800 0.6422 1584756000 0.6419 1584763200 0.6418 1584770400 0.6418 1584777600 0.6387 1584784800 0.6420 1584792000 0.6420 1584799200 0.6422 1584813600 0.6424 1584820800 0.6417 1584828000 0.6416 1584835200 0.6411 1584842400 0.6415 1584849600 0.6417 1584856800 0.6420 1584864000 0.6420 1584871200 0.6413 1584878400 0.6411 1584885600 0.6417 1584892800 0.6422 1584900000 0.6419 1584907200 0.6421 1584914400 0.6417 1584921600 0.6418 1584928800 0.6417 1584936000 0.6421 1584943200 0.6413 1584950400 0.6421 1584957600 0.6420 1584964800 0.6416 1584972000 0.6414 1584979200 0.6413 1584986400 0.6410 1584993600 0.6395 1585000800 0.6405 1585008000 0.6407 1585015200 0.6406 1585022400 0.6394 1585029600 0.6396 1585036800 0.6402 1585044000 0.6401 1585051200 0.6404 1585058400 0.6405 1585065600 0.6394 1585072800 0.6402 1585080000 0.6398 1585087200 0.6446 1585094400 0.6445 1585101600 0.6443 1585108800 0.6445 1585116000 0.6438 1585123200 0.6432 1585130400 0.6438 1585137600 0.6389 1585144800 0.6388 1585152000 0.6390 1585159200 0.6383 1585166400 0.6389 1585173600 0.6378 1585180800 0.6367 1585188000 0.6365 1585195200 0.6366 1585202400 0.6368 1585209600 0.6373 1585216800 0.6384 1585224000 0.6368 1585231200 0.6377 1585238400 0.6375 1585245600 0.6374 1585252800 0.6374 1585260000 0.6373 1585267200 0.6388 1585274400 0.6383 1585281600 0.6383 1585288800 0.6384 1585296000 0.6384 1585303200 0.6385 1585310400 0.6386 1585317600 0.6385 1585324800 0.6388 1585332000 0.6389 1585339200 0.6388 1585346400 0.6383 1585353600 0.6377 1585360800 0.6376 1585368000 0.6378 1585375200 0.6373 1585382400 0.6376 1585389600 0.6373 1585396800 0.6373 1585404000 0.6372 1585411200 0.6374 1585418400 0.6373 1585425600 0.6373 1585432800 0.6370 1585440000 0.6372 1585447200 0.6372 1585454400 0.6373 1585461600 0.6373 1585468800 0.6376 1585476000 0.6377 1585483200 0.6378 1585490400 0.6377 1585497600 0.6380 1585504800 0.6378 1585512000 0.6377 1585519200 0.6377 1585526400 0.6377 1585533600 0.6372 1585540800 0.6373 1585548000 0.6372 1585555200 0.6371 1585562400 0.6371 1585569600 0.6367 1585576800 0.6373 1585584000 0.6374 1585591200 0.6369 1585598400 0.6371 1585605600 0.6385 1585612800 0.6370 1585620000 0.6366 1585627200 0.6365 1585634400 0.6363 1585641600 0.6365 1585648800 0.6364 1585656000 0.6361 1585663200 0.6355 1585670400 0.6345 1585677600 0.6344 1585684800 0.6345 1585692000 0.6340 1585706400 0.6339 1585699200 0.6341 1585713600 0.6342 1585720800 0.6341 1585728000 0.6341 1585735200 0.6339 1585742400 0.6335 1585749600 0.6332 1585756800 0.6350 1585764000 0.6346 1585771200 0.6349 1585778400 0.6353 1585785600 0.6354 1585792800 0.6352 1585800000 0.6354 1585807200 0.6351 1585814400 0.6355 1585821600 0.6352 1585828800 0.6327 1585836000 0.6378 1585843200 0.6385 1585850400 0.6383 1585857600 0.6394 1585864800 0.6393 1585872000 0.6395 1585879200 0.6392 1585886400 0.6392 1585893600 0.6389 1585900800 0.6386 1585908000 0.6384 1585915200 0.6384 1585922400 0.6378 1585936800 0.6376 1585944000 0.6381 1585951200 0.6378 1585958400 0.6380 1585965600 0.6376 1585972800 0.6377 1585980000 0.6371 1585987200 0.6373 1585994400 0.6375 1586001600 0.6377 1586008800 0.6373 1586016000 0.6378 1586023200 0.6373 1586030400 0.6374 1586037600 0.6377 1586044800 0.6380 1586052000 0.6377 1586059200 0.6377 1586066400 0.6374 1586073600 0.6385 1586080800 0.6375 1586088000 0.6371 1586095200 0.6375 1586102400 0.6376 1586109600 0.6377 1586116800 0.6378 1586124000 0.6377 1586131200 0.6371 1586138400 0.6373 1586145600 0.6373 1586152800 0.6372 1586160000 0.6372 1586167200 0.6359 1586174400 0.6371 1586181600 0.6370 1586188800 0.6375 1586196000 0.6376 1586203200 0.6371 1586210400 0.6366 1586217600 0.6369 1586224800 0.6368 1586232000 0.6368 1586239200 0.6368 1586246400 0.6365 1586253600 0.6369 1586260800 0.6359 1586268000 0.6353 1586275200 0.6356 1586282400 0.6359 1586289600 0.6359 1586296800 0.6355 1586304000 0.6358 1586311200 0.6356 1586318400 0.6358 1586325600 0.6356 1586332800 0.6358 1586340000 0.6357 1586347200 0.6356 1586354400 0.6361 1586361600 0.6360 1586368800 0.6358 1586376000 0.6357 1586383200 0.6354 1586390400 0.6356 1586397600 0.6351 1586404800 0.6354 1586412000 0.6352 1586419200 0.6354 1586426400 0.6339 1586433600 0.6352 1586440800 0.6346 1586448000 0.6348 1586455200 0.6348 1586462400 0.6353 1586469600 0.6342 1586476800 0.6342 1586484000 0.6333 1586491200 0.6337 1586498400 0.6331 1586505600 0.6339 1586512800 0.6335 1586520000 0.6334 1586527200 0.6332 1586534400 0.6338 1586541600 0.6345 1586548800 0.6289 1586556000 0.6281 1586563200 0.6283 1586570400 0.6280 1586577600 0.6267 1586584800 0.6265 1586592000 0.6272 1586599200 0.6263 1586606400 0.6313 1586613600 0.6314 1586620800 0.6317 1586628000 0.6329 1586635200 0.6328 1586642400 0.6327 1586649600 0.6325 1586656800 0.6327 1586664000 0.6329 1586671200 0.6332 1586678400 0.6326 1586685600 0.6329 1586692800 0.6329 1586700000 0.6328 1586707200 0.6329 1586714400 0.6327 1586721600 0.6332 1586728800 0.6325 1586736000 0.6334 1586743200 0.6326 1586750400 0.6330 1586757600 0.6324 1586764800 0.6324 1586772000 0.6324 1586779200 0.6527 1586786400 0.6522 1586793600 0.6520 1586800800 0.6515 1586808000 0.6514 1586815200 0.6511 1586822400 0.6514 1586829600 0.6510 1586836800 0.6515 1586844000 0.6512 1586851200 0.6515 1586858400 0.6520 1586865600 0.6527 1586872800 0.6522 1586880000 0.6525 1586887200 0.6516 1586894400 0.6507 1586901600 0.6507 1586908800 0.6510 1586916000 0.6506 1586923200 0.6513 1586930400 0.6514 1586937600 0.6513 1586944800 0.6518 1586952000 0.6519 1586959200 0.6521 1586966400 0.6517 1586973600 0.6516 1586980800 0.6522 1586988000 0.6517 1586995200 0.6514 1587002400 0.6516 1587009600 0.6511 1587016800 0.6514 1587024000 0.6519 1587031200 0.6524 1587038400 0.6510 1587045600 0.6505 1587052800 0.6506 1587060000 0.6510 1587067200 0.6509 1587074400 0.6506 1587081600 0.6498 1587088800 0.6495 1587096000 0.6496 1587103200 0.6500 1587110400 0.6504 1587117600 0.6481 1587124800 0.6480 1587132000 0.6475 1587139200 0.6482 1587146400 0.6473 1587153600 0.6489 1587160800 0.6513 1587168000 0.6514 1587175200 0.6429 1587182400 0.6579 1587189600 0.6579 1587196800 0.6562 1587204000 0.6558 1587211200 0.6555 1587218400 0.6555 1587225600 0.6558 1587232800 0.6575 1587240000 0.6577 1587247200 0.6578 1587254400 0.6563 1587261600 0.6560 1587268800 0.6561 1587276000 0.6561 1587283200 0.6560 1587290400 0.6576 1587297600 0.6561 1587304800 0.6580 1587312000 0.6581 1587319200 0.6578 1587326400 0.6580 1587333600 0.6579 1587340800 0.6580 1587348000 0.6581 1587355200 0.6581 1587362400 0.6580 1587369600 0.6588 1587376800 0.6582 1587384000 0.6610 1587391200 0.6605 1587398400 0.6605 1587405600 0.6599 1587412800 0.6564 1587420000 0.6576 1587427200 0.6579 1587434400 0.6577 1587441600 0.6573 1587448800 0.6540 1587456000 0.6554 1587463200 0.6552 1587470400 0.6549 1587477600 0.6559 1587484800 0.6558 1587492000 0.6561 1587499200 0.6554 1587506400 0.6528 1587513600 0.6546 1587520800 0.6553 1587528000 0.6554 1587535200 0.6551 1587542400 0.6554 1587549600 0.6553 1587556800 0.6550 1587564000 0.6546 1587571200 0.6548 1587578400 0.6552 1587585600 0.6554 1587592800 0.6545 1587600000 0.6549 1587607200 0.6436 1587614400 0.5849 1587621600 0.5846 1587628800 0.5846 1587636000 0.5839 1587643200 0.5839 1587650400 0.5839 1587657600 0.5835 1587664800 0.5926 1587672000 0.6211 1587679200 0.6237 1587686400 0.6233 1587693600 0.6234 1587700800 0.6235 1587708000 0.6237 1587715200 0.6234 1587722400 0.6247 1587729600 0.6254 1587736800 0.6254 1587744000 0.6254 1587751200 0.6252 1587758400 0.6249 1587765600 0.6252 1587772800 0.6256 1587780000 0.6251 1587787200 0.6254 1587794400 0.6256 1587801600 0.6257 1587808800 0.6253 1587816000 0.6252 1587823200 0.6252 1587830400 0.6251 1587837600 0.6251 1587844800 0.6253 1587852000 0.6251 1587859200 0.6250 1587866400 0.6245 1587873600 0.6248 1587880800 0.6250 1587888000 0.6249 1587895200 0.6244 1587902400 0.6246 1587909600 0.6243 1587916800 0.6247 1587924000 0.6248 1587931200 0.6247 1587938400 0.6244 1587945600 0.6252 1587952800 0.6258 1587960000 0.6258 1587967200 0.6244 1587974400 0.6256 1587981600 0.6251 1587988800 0.6248 1587996000 0.6244 1588003200 0.6244 1588010400 0.6240 1588017600 0.6242 1588024800 0.6240 1588032000 0.6255 1588039200 0.6247 1588046400 0.6250 1588053600 0.6253 1588060800 0.6253 1588068000 0.6196 1588075200 0.6246 1588082400 0.6242 1588089600 0.6244 1588096800 0.6249 1588104000 0.6250 1588111200 0.6234 1588118400 0.6243 1588125600 0.6248 1588132800 0.6245 1588140000 0.6243 1588147200 0.6249 1588154400 0.6241 1588161600 0.6239 1588168800 0.6238 1588176000 0.6241 1588183200 0.6239 1588190400 0.6233 1588197600 0.6227 1588204800 0.6234 1588212000 0.6227 1588219200 0.6230 1588226400 0.6235 1588233600 0.6229 1588240800 0.6228 1588248000 0.6236 1588255200 0.6238 1588262400 0.6242 1588269600 0.6245 1588276800 0.6241 1588284000 0.6237 1588298400 0.6250 1588291200 0.6253 1588305600 0.6254 1588312800 0.6252 1588320000 0.6250 1588327200 0.6250 1588334400 0.6232 1588341600 0.6244 1588348800 0.6235 1588356000 0.6237 1588363200 0.6230 1588370400 0.6235 1588377600 0.6232 1588384800 0.6230 1588392000 0.6229 1588399200 0.6227 1588406400 0.6239 1588413600 0.6228 1588420800 0.6232 1588428000 0.6642 1588435200 0.6644 1588442400 0.6643 1588449600 0.6644 1588456800 0.6643 1588464000 0.6644 1588471200 0.6651 1588478400 0.6646 1588485600 0.6651 1588492800 0.6646 1588500000 0.6643 1588507200 0.6649 1588514400 0.6644 1588521600 0.6650 1588528800 0.6623 1588536000 0.6643 1588543200 0.6638 1588550400 0.6648 1588557600 0.6650 1588564800 0.6651 1588572000 0.6636 1588579200 0.6646 1588586400 0.6640 1588593600 0.6637 1588600800 0.6623 1588608000 0.6623 1588615200 0.6620 1588622400 0.6619 1588629600 0.6619 1588636800 0.6619 1588644000 0.6622 1588651200 0.6622 1588658400 0.6623 1588665600 0.6627 1588672800 0.6626 1588680000 0.6621 1588687200 0.6622 1588694400 0.6620 1588701600 0.6617 1588708800 0.6625 1588716000 0.6637 1588723200 0.6634 1588730400 0.6634 1588737600 0.6633 1588744800 0.6631 1588752000 0.6632 1588759200 0.6653 1588766400 0.6651 1588773600 0.6649 1588780800 0.6661 1588788000 0.6662 1588795200 0.6666 1588802400 0.6663 1588809600 0.6667 1588816800 0.6662 1588824000 0.6665 1588831200 0.6658 1588838400 0.6671 1588845600 0.6654 1588852800 0.6654 1588860000 0.6628 1588867200 0.6630 1588874400 0.6632 1588881600 0.6625 1588888800 0.6624 1588896000 0.6624 1588903200 0.6627 1588910400 0.6623 1588917600 0.6622 1588924800 0.6624 1588932000 0.6629 1588939200 0.6536 1588946400 0.6533 1588953600 0.6534 1588960800 0.6535 1588968000 0.6540 1588975200 0.6539 1588982400 0.6533 1588989600 0.6533 1588996800 0.6549 1589004000 0.6548 1589011200 0.6549 1589018400 0.6545 1589025600 0.6547 1589032800 0.6546 1589040000 0.6542 1589047200 0.6540 1589054400 0.6543 1589061600 0.6541 1589068800 0.6543 1589076000 0.6541 1589083200 0.6541 1589090400 0.6539 1589097600 0.6543 1589104800 0.6558 1589112000 0.6593 1589119200 0.6586 1589126400 0.6587 1589133600 0.6589 1589140800 0.6586 1589148000 0.6592 1589155200 0.6589 1589162400 0.6593 1589169600 0.6568 1589176800 0.6590 1589184000 0.6585 1589191200 0.6587 1589198400 0.6588 1589205600 0.6593 1589212800 0.6603 1589220000 0.6601 1589227200 0.6577 1589234400 0.6576 1589241600 0.6567 1589248800 0.6559 1589256000 0.6575 1589263200 0.6579 1589270400 0.6575 1589277600 0.6575 1589284800 0.6576 1589292000 0.6597 1589299200 0.6568 1589306400 0.6569 1589313600 0.6572 1589320800 0.6568 1589328000 0.6547 1589335200 0.6544 1589342400 0.6558 1589349600 0.6546 1589356800 0.6547 1589364000 0.6546 1589371200 0.6559 1589378400 0.6562 1589385600 0.6570 1589392800 0.6569 1589400000 0.6577 1589407200 0.6565 1589414400 0.6565 1589421600 0.6549 1589428800 0.6540 1589436000 0.6544 1589443200 0.6550 1589450400 0.6550 1589457600 0.6546 1589464800 0.6548 1589472000 0.6561 1589479200 0.6551 1589486400 0.6554 1589493600 0.6561 1589500800 0.6547 1589508000 0.6539 1589515200 0.6540 1589522400 0.6545 1589529600 0.6550 1589536800 0.6539 1589544000 0.6538 1589551200 0.6491 1589558400 0.6496 1589565600 0.6518 1589572800 0.6519 1589580000 0.6518 1589587200 0.6514 1589594400 0.6513 1589601600 0.6520 1589608800 0.6519 1589616000 0.6523 1589623200 0.6532 1589630400 0.6541 1589637600 0.6592 1589644800 0.6714 1589652000 0.6711 1589659200 0.6713 1589666400 0.6713 1589673600 0.6707 1589680800 0.6704 1589688000 0.6654 1589695200 0.6654 1589702400 0.6659 1589709600 0.6663 1589716800 0.6664 1589724000 0.6665 1589731200 0.6669 1589738400 0.6664 1589745600 0.6664 1589752800 0.6514 1589760000 0.6510 1589767200 0.6504 1589774400 0.6509 1589781600 0.6510 1589788800 0.6512 1589796000 0.6512 1589803200 0.6515 1589810400 0.6464 1589817600 0.6506 1589824800 0.6506 1589832000 0.6508 1589839200 0.6506 1589846400 0.6506 1589853600 0.6480 1589860800 0.6482 1589868000 0.6509 1589875200 0.6504 1589882400 0.6501 1589889600 0.6502 1589896800 0.6505 1589904000 0.6508 1589911200 0.6509 1589918400 0.6486 1589925600 0.6514 1589932800 0.6516 1589940000 0.6514 1589947200 0.6520 1589954400 0.6516 1589961600 0.6525 1589968800 0.6522 1589976000 0.6520 1589983200 0.6527 1589990400 0.6531 1589997600 0.6537 1590004800 0.6538 1590012000 0.6538 1590019200 0.6545 1590026400 0.6542 1590033600 0.6544 1590040800 0.6509 1590048000 0.6516 1590055200 0.6506 1590062400 0.6509 1590069600 0.6509 1590076800 0.6508 1590084000 0.6173 1590091200 0.6175 1590098400 0.6175 1590105600 0.6176 1590112800 0.6159 1590120000 0.6166 1590127200 0.6166 1590134400 0.6003 1590141600 0.5998 1590148800 0.6007 1590156000 0.6006 1590163200 0.6007 1590170400 0.6008 1590177600 0.6023 1590184800 0.5993 1590192000 0.5995 1590199200 0.5991 1590206400 0.5994 1590213600 0.5994 1590220800 0.5997 1590228000 0.5970 1590235200 0.5995 1590242400 0.5963 1590249600 0.5964 1590256800 0.5963 1590264000 0.5965 1590271200 0.5964 1590278400 0.5962 1590285600 0.5959 1590292800 0.5962 1590300000 0.5972 1590307200 0.5952 1590314400 0.5762 1590321600 0.5758 1590328800 0.5754 1590336000 0.5754 1590343200 0.5754 1590350400 0.5755 1590357600 0.5754 1590364800 0.5758 1590372000 0.5755 1590379200 0.5753 1590386400 0.5752 1590393600 0.5755 1590400800 0.5753 1590408000 0.5755 1590415200 0.5777 1590422400 0.5778 1590429600 0.5777 1590436800 0.5777 1590444000 0.5778 1590451200 0.5781 1590458400 0.5778 1590465600 0.5780 1590472800 0.5780 1590480000 0.5783 1590487200 0.5781 1590494400 0.5782 1590501600 0.5780 1590508800 0.5780 1590516000 0.5779 1590523200 0.5798 1590530400 0.5795 1590537600 0.5796 1590544800 0.5792 1590552000 0.5794 1590559200 0.5792 1590566400 0.5796 1590573600 0.5804 1590580800 0.5791 1590588000 0.5791 1590595200 0.5792 1590602400 0.5792 1590609600 0.5874 1590616800 0.5872 1590624000 0.5877 1590631200 0.5873 1590638400 0.5874 1590645600 0.5872 1590652800 0.5875 1590660000 0.5871 1590667200 0.5870 1590674400 0.5865 1590681600 0.5865 1590688800 0.5864 1590696000 0.5852 1590703200 0.5865 1590710400 0.5867 1590717600 0.5865 1590724800 0.5865 1590732000 0.5868 1590739200 0.5871 1590746400 0.5868 1590753600 0.5867 1590760800 0.5863 1590768000 0.5865 1590775200 0.5860 1590782400 0.5864 1590789600 0.5861 1590796800 0.5818 1590804000 0.5816 1590811200 0.5817 1590818400 0.5817 1590825600 0.5818 1590832800 0.5815 1590840000 0.5815 1590847200 0.5816 1590854400 0.5817 1590861600 0.5817 1590868800 0.5816 1590876000 0.5817 1590883200 0.5817 1590890400 0.5816 1590897600 0.5816 1590904800 0.5816 1590912000 0.5818 1590919200 0.5818 1590926400 0.5818 1590933600 0.5818 1590940800 0.5818 1590948000 0.5819 1590955200 0.5819 1590962400 0.5819 1590976800 0.5818 1590969600 0.5818 1590984000 0.5818 1590991200 0.5818 1590998400 0.5818 1591005600 0.5818 1591012800 0.5818 1591020000 0.5818 1591027200 0.5818 1591034400 0.5820 1591041600 0.5819 1591048800 0.5820 1591869600 0.5400 1591876800 0.5403 1591884000 0.5398 1591891200 0.5400 1591898400 0.5391 1591905600 0.5395 1591912800 0.5387 1591920000 0.5389 1591927200 0.5387 1591934400 0.5387 1591941600 0.5389 1591948800 0.5387 1591956000 0.5383 1591963200 0.5361 1591970400 0.5360 1591977600 0.5359 1591984800 0.5362 1591992000 0.5384 1591999200 0.5385 1592006400 0.5387 1592013600 0.5383 1592020800 0.5387 1592028000 0.5386 1592035200 0.5387 1592042400 0.5386 1592049600 0.5389 1592056800 0.5384 1592064000 0.5382 1592071200 0.5381 1592078400 0.5381 1592085600 0.5382 1592092800 0.5385 1592100000 0.5384 1592107200 0.5387 1592114400 0.5382 1592121600 0.5383 1592128800 0.5387 1592136000 0.5356 1592143200 0.5357 1592150400 0.5344 1592157600 0.5345 1592164800 0.5369 1592172000 0.5368 1592179200 0.5367 1592186400 0.5368 1592193600 0.5368 1592200800 0.5369 1592208000 0.5370 1592215200 0.5367 1592222400 0.5384 1592229600 0.5372 1592236800 0.5374 1592244000 0.5378 1592251200 0.5370 1592258400 0.5367 1592265600 0.5363 1592272800 0.5364 1592280000 0.5363 1592287200 0.5363 1592294400 0.5369 1592301600 0.5369 1592308800 0.5379 1592316000 0.5370 1592323200 0.5369 1592330400 0.5367 1592337600 0.5367 1592344800 0.5366 1592352000 0.5367 1592359200 0.5368 1592366400 0.5367 1592373600 0.5368 1592380800 0.5367 1592388000 0.5323 1592395200 0.5369 1592402400 0.5368 1592409600 0.5369 1592416800 0.5367 1592424000 0.5366 1592431200 0.5366 1592438400 0.5365 1592445600 0.5365 1592452800 0.5355 1592460000 0.5354 1592467200 0.5355 1592474400 0.5364 1592481600 0.5366 1592488800 0.5365 1592496000 0.5364 1592503200 0.5364 1592510400 0.5365 1592517600 0.5363 1592524800 0.5385 1592532000 0.5383 1592539200 0.5384 1592546400 0.5385 1592553600 0.5383 1592560800 0.5381 1592568000 0.5382 1592575200 0.5381 1592582400 0.5381 1592589600 0.5392 1592596800 0.5392 1592604000 0.5390 1592611200 0.5391 1592618400 0.5391 1592625600 0.5391 1592632800 0.5391 1592640000 0.5400 1592647200 0.5398 1592654400 0.5396 1592661600 0.5394 1592668800 0.5396 1592676000 0.5401 1592683200 0.5396 1592690400 0.5405 1592697600 0.5407 1592704800 0.5405 1592712000 0.5407 1592719200 0.5406 1592726400 0.5408 1592733600 0.5407 1592740800 0.5408 1592748000 0.5408 1592755200 0.5409 1592762400 0.5406 1592769600 0.5409 1592776800 0.5406 1592784000 0.5408 1592791200 0.5406 1592798400 0.5408 1592805600 0.5406 1592812800 0.5405 1592820000 0.5401 1592827200 0.5404 1592834400 0.5403 1592841600 0.5405 1592848800 0.5410 1592856000 0.5409 1592863200 0.5403 1592870400 0.5406 1592877600 0.5397 1592884800 0.5398 1592892000 0.5386 1592899200 0.5394 1592906400 0.5390 1592913600 0.5390 1592920800 0.5384 1592928000 0.5364 1592935200 0.5279 1592942400 0.5277 1592949600 0.5277 1592956800 0.5281 1592964000 0.5271 1592971200 0.5279 1592978400 0.5284 1592985600 0.5292 1592992800 0.5284 1593000000 0.5287 1593007200 0.5304 1593014400 0.5306 1593021600 0.5303 1593028800 0.5281 1593036000 0.5282 1593043200 0.5283 1593050400 0.5282 1593057600 0.5285 1593064800 0.5280 1593072000 0.5276 1593079200 0.5222 1593086400 0.5218 1593093600 0.5202 1593100800 0.5190 1593108000 0.5190 1593115200 0.5191 1593122400 0.5187 1593129600 0.5191 1593136800 0.5190 1593144000 0.5190 1593151200 0.5189 1593158400 0.5196 1593165600 0.5189 1593172800 0.5193 1593180000 0.5232 1593187200 0.5234 1593194400 0.5235 1593201600 0.5242 1593208800 0.5239 1593216000 0.5238 1593223200 0.5227 1593230400 0.5237 1593237600 0.5236 1593244800 0.5239 1593252000 0.5237 1593259200 0.5238 1593266400 0.5229 1593273600 0.5241 1593280800 0.5232 1593288000 0.5243 1593295200 0.5251 1593302400 0.5251 1593309600 0.5233 1593316800 0.5239 1593324000 0.5237 1593331200 0.5238 1593338400 0.5237 1593345600 0.5239 1593352800 0.5237 1593360000 0.5238 1593367200 0.5248 1593374400 0.5251 1593381600 0.5237 1593388800 0.5238 1593396000 0.5239 1593403200 0.5239 1593410400 0.5238 1593417600 0.5238 1593424800 0.5244 1593432000 0.5255 1593439200 0.5254 1593446400 0.5253 1593453600 0.5251 1593460800 0.5253 1593468000 0.5254 1593475200 0.5235 1593482400 0.5231 1593489600 0.5275 1593496800 0.5233 1593504000 0.5244 1593511200 0.5241 1593518400 0.5210 1593525600 0.5201 1593532800 0.5256 1593540000 0.5255 1593547200 0.5248 1593554400 0.5246 1593561600 0.5256 1593568800 0.5253 1593576000 0.5252 1593583200 0.5250 1593590400 0.5250 1593597600 0.5248 1593604800 0.5247 1593612000 0.5245 1593619200 0.5243 1593626400 0.5244 1593633600 0.5242 1593640800 0.5243 1593648000 0.5229 1593655200 0.5240 1593662400 0.5240 1593669600 0.5239 1593676800 0.5238 1593684000 0.5237 1593691200 0.5236 1593698400 0.5236 1593705600 0.5257 1593712800 0.5235 1593720000 0.5230 1593727200 0.5230 1593734400 0.5230 1593741600 0.5230 1593748800 0.5229 1593756000 0.5231 1593763200 0.5232 1593770400 0.5230 1593777600 0.5228 1593784800 0.5229 1593792000 0.5229 1593799200 0.5228 1593806400 0.5228 1593813600 0.5228 1593820800 0.5228 1593828000 0.5228 1593835200 0.5227 1593842400 0.5228 1593849600 0.5228 1593856800 0.5227 1593864000 0.5227 1593871200 0.5227 1593878400 0.5226 1593885600 0.5226 1593892800 0.5225 1593900000 0.5228 1593907200 0.5225 1593914400 0.5225 1593921600 0.5225 1593928800 0.5225 1593936000 0.5220 1593943200 0.5220 1593950400 0.5221 1593957600 0.5220 1593964800 0.5219 1593972000 0.5218 1593979200 0.5218 1593986400 0.5218 1593993600 0.5219 1594000800 0.5219 1594008000 0.5220 1594015200 0.5217 1594022400 0.5217 1594029600 0.5217 1594036800 0.5217 1594044000 0.5215 1594051200 0.5215 1594058400 0.5216 1594065600 0.5215 1594072800 0.5213 1594080000 0.5213 1594087200 0.5212 1594094400 0.5204 1594101600 0.5202 1594108800 0.5202 1594116000 0.5202 1594123200 0.5201 1594130400 0.5211 1594137600 0.5210 1594144800 0.5209 1594152000 0.5209 1594159200 0.5208 1594166400 0.5206 1594173600 0.5207 1594180800 0.5205 1594188000 0.5199 1594195200 0.5209 1594202400 0.5208 1594209600 0.5197 1594216800 0.5208 1594224000 0.5207 1594231200 0.5206 1594238400 0.5207 1594245600 0.5207 1594252800 0.5203 1594260000 0.5204 1594267200 0.5203 1594274400 0.5200 1594281600 0.5211 1594288800 0.5210 1594296000 0.5209 1594303200 0.5208 1594310400 0.5218 1594317600 0.5217 1594324800 0.5215 1594332000 0.5215 1594339200 0.5215 1594346400 0.5213 1594353600 0.5210 1594360800 0.5179 1594368000 0.5181 1594375200 0.5182 1594382400 0.5184 1594389600 0.5182 1594396800 0.5160 1594404000 0.5158 1594411200 0.5179 1594418400 0.5179 1594425600 0.5179 1594432800 0.5180 1594440000 0.5181 1594447200 0.5183 1594454400 0.5186 1594461600 0.5182 1594468800 0.5184 1594476000 0.5173 1594483200 0.5183 1594490400 0.5182 1594497600 0.5168 1594504800 0.5178 1594512000 0.5179 1594519200 0.5178 1594526400 0.5168 1594533600 0.5177 1594540800 0.5178 1594548000 0.5180 1594555200 0.5180 1594562400 0.5180 1594569600 0.5180 1594576800 0.5221 1594584000 0.5180 1594591200 0.5179 1594598400 0.5182 1594605600 0.5178 1594612800 0.5179 1594620000 0.5180 1594627200 0.5179 1594634400 0.5179 1594641600 0.5179 1594648800 0.5176 1594656000 0.5177 1594663200 0.5174 1594670400 0.5175 1594677600 0.5173 1594684800 0.5131 1594692000 0.5131 1594699200 0.5130 1594706400 0.5132 1594713600 0.5135 1594720800 0.5134 1594728000 0.5135 1594735200 0.5085 1594742400 0.5108 1594749600 0.5127 1594756800 0.5129 1594764000 0.5127 1594771200 0.5116 1594778400 0.5120 1594785600 0.5118 1594792800 0.5117 1594800000 0.5114 1594807200 0.5114 1594814400 0.5118 1594821600 0.5116 1594828800 0.5113 1594836000 0.5117 1594843200 0.5111 1594850400 0.5099 1594857600 0.5112 1594864800 0.5111 1594872000 0.5112 1594879200 0.5110 1594886400 0.5110 1594893600 0.5112 1594900800 0.5110 1594908000 0.5108 1594915200 0.5063 1594922400 0.5064 1594929600 0.5071 1594936800 0.5069 1594944000 0.5069 1594951200 0.5067 1594958400 0.5066 1594965600 0.5070 1594972800 0.5070 1594980000 0.5070 1594987200 0.5068 1594994400 0.5065 1595001600 0.5066 1595008800 0.5066 1595016000 0.5069 1595023200 0.5067 1595030400 0.5067 1595037600 0.5067 1595044800 0.5068 1595052000 0.5068 1595059200 0.5067 1595066400 0.5065 1595073600 0.5068 1595080800 0.5065 1595088000 0.5067 1595095200 0.5066 1595102400 0.5065 1595109600 0.5065 1595116800 0.5069 1595124000 0.5068 1595131200 0.5071 1595138400 0.5064 1595145600 0.5065 1595152800 0.5063 1595160000 0.5066 1595167200 0.5065 1595174400 0.5064 1595181600 0.5064 1595188800 0.5065 1595196000 0.5063 1595203200 0.5063 1595210400 0.5063 1595217600 0.5063 1595224800 0.5063 1595232000 0.5064 1595239200 0.5064 1595246400 0.5063 1595253600 0.5060 1595260800 0.5060 1595268000 0.5062 1595275200 0.5061 1595282400 0.5061 1595289600 0.4969 1595296800 0.4968 1595304000 0.4970 1595311200 0.4969 1595318400 0.4967 1595325600 0.4979 1595332800 0.4978 1595340000 0.4983 1595347200 0.4984 1595354400 0.4987 1595361600 0.4988 1595368800 0.4983 1595376000 0.4986 1595383200 0.4986 1595390400 0.4994 1595397600 0.4997 1595404800 0.4993 1595412000 0.4993 1595419200 0.4991 1595426400 0.4990 1595433600 0.4985 1595440800 0.4984 1595448000 0.5030 1595455200 0.5029 1595462400 0.5034 1595469600 0.5032 1595476800 0.5075 1595484000 0.5075 1595491200 0.5035 1595498400 0.5034 1595505600 0.5033 1595512800 0.5033 1595520000 0.5034 1595527200 0.5033 1595534400 0.5035 1595541600 0.5034 1595548800 0.5033 1595556000 0.5031 1595563200 0.5033 1595570400 0.5033 1595577600 0.5036 1595584800 0.5030 1595592000 0.5031 1595599200 0.5029 1595606400 0.5030 1595613600 0.5030 1595620800 0.5027 1595628000 0.5027 1595635200 0.5029 1595642400 0.5029 1595649600 0.5033 1595656800 0.5018 1595664000 0.5028 1595671200 0.5027 1595678400 0.5028 1595685600 0.5027 1595692800 0.5032 1595700000 0.5028 1595707200 0.5031 1595714400 0.5028 1595721600 0.5029 1595728800 0.5029 1595736000 0.5030 1595743200 0.5029 1595750400 0.5031 1595757600 0.5031 1595764800 0.5032 1595772000 0.5030 1595779200 0.5031 1595786400 0.5029 1595793600 0.5029 1595800800 0.5069 1595808000 0.5071 1595815200 0.5068 1595822400 0.5068 1595829600 0.5068 1595836800 0.5081 1595844000 0.5038 1595851200 0.5038 1595858400 0.5038 1595865600 0.5025 1595872800 0.5025 1595880000 0.5026 1595887200 0.5023 1595894400 0.5024 1595901600 0.5024 1595908800 0.5025 1595916000 0.5024 1595923200 0.5015 1595930400 0.5009 1595937600 0.5006 1595944800 0.4995 1595952000 0.4995 1595959200 0.4992 1595966400 0.4993 1595973600 0.4990 1595980800 0.4990 1595988000 0.4987 1595995200 0.4989 1596002400 0.4993 1596009600 0.4995 1596016800 0.4989 1596024000 0.4988 1596031200 0.4990 1596038400 0.4989 1596045600 0.4988 1596052800 0.4983 1596060000 0.4981 1596067200 0.4980 1596074400 0.4980 1596081600 0.4984 1596088800 0.4981 1596096000 0.4982 1596103200 0.4965 1596110400 0.4968 1596117600 0.4968 1596124800 0.4969 1596132000 0.4968 1596139200 0.4974 1596146400 0.4974 1596153600 0.4976 1596160800 0.4972 1596168000 0.4973 1596175200 0.4965 1596182400 0.4965 1596189600 0.5008 1596196800 0.5012 1596204000 0.5008 1596211200 0.5007 1596218400 0.5006 1596225600 0.4989 1596232800 0.5011 1596240000 0.5011 1596247200 0.5009 1596254400 0.5010 1596261600 0.5009 1596268800 0.5011 1596276000 0.5012 1596283200 0.5012 1596290400 0.5012 1596297600 0.5011 1596304800 0.5011 1596312000 0.5013 1596319200 0.5012 1596326400 0.4969 1596333600 0.4969 1596340800 0.4970 1596348000 0.4968 1596355200 0.4969 1596362400 0.4969 1596369600 0.4970 1596376800 0.4968 1596384000 0.4969 1596391200 0.4966 1596398400 0.4968 1596405600 0.4965 1596412800 0.4966 1596420000 0.4965 1596427200 0.4967 1596434400 0.4967 1596441600 0.4967 1596448800 0.4958 1596456000 0.4957 1596463200 0.4954 1596470400 0.4955 1596477600 0.4956 1596484800 0.4957 1596492000 0.4956 1596499200 0.4954 1596506400 0.4953 1596513600 0.4957 1596520800 0.4956 1596528000 0.4954 1596535200 0.4953 1596542400 0.4965 1596549600 0.4966 1596556800 0.4968 1596564000 0.4967 1596571200 0.4968 1596578400 0.4964 1596585600 0.4964 1596592800 0.4961 1596600000 0.4962 1596607200 0.4960 1596614400 0.4963 1596621600 0.4973 1596628800 0.4961 1596636000 0.4960 1596643200 0.4959 1596650400 0.4959 1596657600 0.4957 1596664800 0.4944 1596672000 0.4933 1596679200 0.4946 1596686400 0.4947 1596693600 0.4955 1596700800 0.4946 1596708000 0.4942 1596715200 0.4943 1596722400 0.4942 1596729600 0.4942 1596736800 0.4940 1596744000 0.4929 1596751200 0.4927 1596758400 0.4928 1596765600 0.4927 1596772800 0.4929 1596780000 0.4926 1596787200 0.4930 1596794400 0.4926 1596801600 0.4926 1596808800 0.4925 1596816000 0.4933 1596823200 0.4942 1596830400 0.4941 1596837600 0.4940 1596844800 0.4942 1596852000 0.4941 1596859200 0.4942 1596866400 0.4940 1596873600 0.4921 1596880800 0.4918 1596888000 0.4916 1596895200 0.4915 1596902400 0.4915 1596909600 0.4914 1596916800 0.4915 1596924000 0.4892 1596931200 0.4893 1596938400 0.4891 1596945600 0.4892 1596952800 0.4891 1596960000 0.4900 1596967200 0.4922 1596974400 0.4922 1596981600 0.4922 1596988800 0.4922 1596996000 0.4923 1597003200 0.4924 1597010400 0.4922 1597017600 0.4922 1597024800 0.4922 1597032000 0.4924 1597039200 0.4924 1597046400 0.4923 1597053600 0.4922 1597060800 0.4925 1597068000 0.4910 1597075200 0.4911 1597082400 0.4915 1597089600 0.4919 1597096800 0.4916 1597104000 0.4929 1597111200 0.4926 1597118400 0.4925 1597125600 0.4927 1597132800 0.4925 1597140000 0.4924 1597147200 0.4925 1597154400 0.4924 1597161600 0.4924 1597168800 0.4924 1597176000 0.4925 1597183200 0.4920 1597190400 0.4920 1597197600 0.4920 1597204800 0.4917 1597212000 0.4918 1597219200 0.4918 1597226400 0.4913 1597233600 0.4917 1597240800 0.4914 1597248000 0.4906 1597255200 0.4904 1597262400 0.4905 1597269600 0.4904 1597276800 0.4905 1597284000 0.4901 1597291200 0.4892 1597298400 0.4903 1597305600 0.4897 1597312800 0.4917 1597320000 0.4907 1597327200 0.4912 1597334400 0.4917 1597341600 0.4912 1597348800 0.4913 1597356000 0.4912 1597363200 0.4913 1597370400 0.4914 1597377600 0.4913 1597384800 0.4910 1597392000 0.4913 1597399200 0.4912 1597406400 0.4912 1597413600 0.4900 1597420800 0.4899 1597428000 0.4897 1597435200 0.4898 1597442400 0.4899 1597449600 0.4898 1597456800 0.4899 1597464000 0.4904 1597471200 0.4903 1597478400 0.4904 1597485600 0.4898 1597492800 0.4898 1597500000 0.4909 1597507200 0.4900 1597514400 0.4890 1597521600 0.4897 1597528800 0.4894 1597536000 0.4894 1597543200 0.4894 1597550400 0.4896 1597557600 0.4892 1597564800 0.4890 1597572000 0.4889 1597579200 0.4890 1597586400 0.4888 1597593600 0.4888 1597600800 0.4886 1597608000 0.4888 1597615200 0.4887 1597622400 0.4889 1597629600 0.4887 1597636800 0.4891 1597644000 0.4886 1597651200 0.4890 1597658400 0.4898 1597665600 0.4889 1597672800 0.4885 1597680000 0.4896 1597687200 0.4897 1597694400 0.4887 1597701600 0.4886 1597708800 0.4887 1597716000 0.4887 1597723200 0.4890 1597730400 0.4889 1597737600 0.4892 1597744800 0.4890 1597752000 0.4885 1597759200 0.4882 1597766400 0.4883 1597773600 0.4882 1597780800 0.4996 1597788000 0.4979 1597795200 0.4992 1597802400 0.4989 1597809600 0.4990 1597816800 0.4991 1597824000 0.4992 1597831200 0.4991 1597838400 0.4991 1597845600 0.4991 1597852800 0.4993 1597860000 0.4964 1597867200 0.4966 1597874400 0.4964 1597881600 0.4964 1597888800 0.4964 1597896000 0.4959 1597903200 0.4958 1597910400 0.4961 1597917600 0.4960 1597924800 0.4962 1597932000 0.4958 1597939200 0.4958 1597946400 0.4956 1597953600 0.4955 1597960800 0.4956 1597968000 0.4955 1597975200 0.4954 1597982400 0.4914 1597989600 0.4917 1597996800 0.4908 1598004000 0.4889 1598011200 0.4879 1598018400 0.4907 1598025600 0.4896 1598032800 0.4905 1598040000 0.4905 1598047200 0.4904 1598054400 0.4908 1598061600 0.4903 1598068800 0.4907 1598076000 0.4919 1598083200 0.4906 1598090400 0.4905 1598097600 0.4914 1598104800 0.4913 1598112000 0.4936 1598119200 0.4935 1598126400 0.4935 1598133600 0.4957 1598140800 0.4957 1598148000 0.4958 1598155200 0.4958 1598162400 0.4957 1598169600 0.4956 1598176800 0.4959 1598184000 0.4957 1598191200 0.4953 1598198400 0.4955 1598205600 0.4952 1598212800 0.4952 1598220000 0.4953 1598227200 0.4955 1598234400 0.4955 1598241600 0.4957 1598248800 0.4958 1598256000 0.4955 1598263200 0.4962 1598270400 0.4963 1598277600 0.4939 1598284800 0.4939 1598292000 0.4821 1598299200 0.4833 1598306400 0.4927 1598313600 0.4929 1598320800 0.4927 1598328000 0.4930 1598335200 0.4928 1598342400 0.4929 1598349600 0.4928 1598356800 0.4935 1598364000 0.4935 1598371200 0.4934 1598378400 0.4933 1598385600 0.4928 1598392800 0.4928 1598400000 0.4932 1598407200 0.4930 1598414400 0.4931 1598421600 0.4930 1598428800 0.4931 1598436000 0.4932 1598443200 0.4932 1598450400 0.4930 1598457600 0.4933 1598464800 0.4930 1598472000 0.4927 1598479200 0.4929 1598486400 0.4931 1598493600 0.4929 1598500800 0.4930 1598508000 0.4930 1598515200 0.4933 1598522400 0.4922 1598529600 0.4932 1598536800 0.4922 1598544000 0.4934 1598551200 0.4935 1598558400 0.4936 1598565600 0.4934 1598572800 0.4934 1598580000 0.4934 1598587200 0.4933 1598594400 0.4932 1598601600 0.4931 1598608800 0.4931 1598616000 0.4934 1598623200 0.4929 1598630400 0.4931 1598637600 0.4931 1598644800 0.4930 1598652000 0.4929 1598659200 0.4929 1598666400 0.4928 1598673600 0.4929 1598680800 0.4928 1598688000 0.4930 1598695200 0.4927 1598702400 0.4932 1598709600 0.4928 1598716800 0.4931 1598724000 0.4930 1598731200 0.4932 1598738400 0.4931 1598745600 0.4934 1598752800 0.4933 1598760000 0.4933 1598767200 0.4919 1598774400 0.4919 1598781600 0.4917 1598788800 0.4918 1598796000 0.4915 1598803200 0.4933 1598810400 0.4925 1598817600 0.4924 1598824800 0.4925 1598832000 0.4923 1598839200 0.4921 1598846400 0.4921 1598853600 0.4929 1598860800 0.4927 1598868000 0.4927 1598875200 0.4922 1598882400 0.4923 1598889600 0.4924 1598896800 0.4924 1598904000 0.4921 1598911200 0.4919 1598925600 0.4918 1598918400 0.4920 1598932800 0.4917 1598940000 0.4915 1598947200 0.4917 1598954400 0.4919 1598961600 0.4917 1598968800 0.4912 1598976000 0.4913 1598983200 0.4913 1598990400 0.4920 1598997600 0.4918 1599004800 0.4919 1599012000 0.4923 1599019200 0.4922 1599026400 0.4923 1599033600 0.4921 1599040800 0.4917 1599048000 0.4918 1599055200 0.4915 1599062400 0.4916 1599069600 0.4915 1599084000 0.4911 1599134400 0.4910 1599156000 0.4909 1599184800 0.4905 1599199200 0.4907 1599213600 0.4905 1599278400 0.4899 1599314400 0.4888 1599321600 0.4888 1599357600 0.4889 1599372000 0.4889 1599408000 0.4898 1599415200 0.4896 1599422400 0.4895 1599429600 0.4895 1599436800 0.4893 1599444000 0.4893 1599451200 0.4893 1599458400 0.4892 1599465600 0.4898 1599472800 0.4896 1599480000 0.4897 1599487200 0.4897 1599494400 0.4899 1599501600 0.4909 1599508800 0.4904 1599516000 0.4904 1599523200 0.4903 1599530400 0.4904 1599537600 0.4905 1599544800 0.4905 1599552000 0.4905 1599559200 0.4906 1599566400 0.4904 1599573600 0.4915 1599580800 0.4915 1599588000 0.4915 1599595200 0.4915 1599602400 0.4912 1599609600 0.4910 1599616800 0.4911 1599624000 0.4913 1599631200 0.4912 1599638400 0.4922 1599645600 0.4924 1599652800 0.4924 1599660000 0.4918 1599667200 0.4922 1599674400 0.4923 1599681600 0.4923 1599688800 0.4920 1599696000 0.4919 1599703200 0.4918 1599710400 0.4921 1599717600 0.4893 1599724800 0.4919 1599732000 0.4929 1599739200 0.4919 1599746400 0.4915 1599753600 0.4920 1599760800 0.4917 1599768000 0.4917 1599775200 0.4916 1599782400 0.4916 1599789600 0.4918 1599796800 0.4914 1599804000 0.4914 1599811200 0.4915 1599818400 0.4976 1599825600 0.4997 1599832800 0.4995 1599840000 0.4890 1599847200 0.4889 1599854400 0.4891 1599861600 0.4890 1599868800 0.4890 1599876000 0.4888 1599883200 0.4890 1599890400 0.4888 1599897600 0.4889 1599904800 0.4889 1599912000 0.4888 1599919200 0.4886 1599926400 0.4897 1599933600 0.4898 1599940800 0.4896 1599948000 0.4898 1599955200 0.4889 1599962400 0.4887 1599969600 0.4888 1599976800 0.4887 1599984000 0.4891 1599991200 0.4888 1599998400 0.4887 1600005600 0.4888 1600012800 0.4886 1600020000 0.4887 1600027200 0.4889 1600034400 0.4890 1600041600 0.4886 1600048800 0.4887 1600056000 0.4889 1600063200 0.4890 1600070400 0.4887 1600077600 0.4890 1600084800 0.4890 1600092000 0.4889 1600099200 0.4888 1600106400 0.4887 1600113600 0.4887 1600120800 0.4876 1600128000 0.4878 1600135200 0.4877 1600142400 0.4878 1600149600 0.4876 1600156800 0.4875 1600164000 0.4878 1600171200 0.4882 1600178400 0.4882 1600185600 0.4872 1600192800 0.4869 1600200000 0.4881 1600207200 0.4881 1600214400 0.4891 1600221600 0.4887 1600228800 0.4891 1600236000 0.4891 1600243200 0.4890 1600250400 0.4887 1600257600 0.4884 1600264800 0.4902 1600272000 0.4904 1600279200 0.4903 1600286400 0.4903 1600293600 0.4904 1600300800 0.4902 1600308000 0.4901 1600315200 0.4903 1600322400 0.4904 1600329600 0.4901 1600336800 0.4906 1600344000 0.4903 1600351200 0.4901 1600358400 0.4904 1600365600 0.4906 1600372800 0.4904 1600380000 0.4907 1600387200 0.4910 1600394400 0.4907 1600401600 0.4910 1600408800 0.4905 1600416000 0.4908 1600423200 0.4907 1600430400 0.4907 1600437600 0.4907 1600444800 0.4906 1600452000 0.4909 1600459200 0.4908 1600466400 0.4905 1600473600 0.4904 1600480800 0.4903 1600488000 0.4905 1600495200 0.4904 1600502400 0.4904 1600509600 0.4903 1600516800 0.4904 1600524000 0.4903 1600531200 0.4905 1600538400 0.4904 1600545600 0.4904 1600552800 0.4902 1600560000 0.4903 1600567200 0.4906 1600574400 0.4907 1600581600 0.4907 1600588800 0.4908 1600596000 0.4907 1600603200 0.4905 1600610400 0.4904 1600617600 0.4904 1600624800 0.4904 1600632000 0.4905 1600639200 0.4906 1600653600 0.4904 1600660800 0.4903 1600668000 0.4903 1600675200 0.4903 1600682400 0.4904 1600689600 0.4909 1600696800 0.4903 1600704000 0.4905 1600711200 0.4904 1600718400 0.4906 1600725600 0.4902 1600732800 0.4892 1600740000 0.4902 1600747200 0.4901 1600754400 0.4891 1600761600 0.4889 1600768800 0.4889 1600776000 0.4890 1600783200 0.4885 1600790400 0.4874 1600797600 0.4874 1600804800 0.4874 1600812000 0.4876 1600819200 0.4878 1600826400 0.4876 1600833600 0.4873 1600840800 0.4875 1600848000 0.4881 1600855200 0.4881 1600862400 0.4879 1600869600 0.4866 1600876800 0.4864 1600884000 0.4865 1600891200 0.4865 1600898400 0.4864 1600905600 0.4868 1600912800 0.4862 1600920000 0.4861 1600927200 0.4868 1600934400 0.4866 1600941600 0.4864 1600948800 0.4862 1600956000 0.4846 1600963200 0.4843 1600970400 0.4845 1600977600 0.4833 1600984800 0.4833 1600992000 0.4832 1600999200 0.4830 1601006400 0.4830 1601013600 0.4833 1601020800 0.4832 1601028000 0.4835 1601035200 0.4832 1601042400 0.4831 1601049600 0.4832 1601056800 0.4832 1601064000 0.4821 1601071200 0.4819 1601078400 0.4819 1601085600 0.4816 1601092800 0.4823 1601100000 0.4819 1601107200 0.4822 1601114400 0.4818 1601121600 0.4821 1601128800 0.4821 1601136000 0.4822 1601143200 0.4834 1601150400 0.4835 1601157600 0.4837 1601164800 0.4835 1601172000 0.4830 1601179200 0.4832 1601186400 0.4828 1601193600 0.4828 1601200800 0.4829 1601208000 0.4829 1601215200 0.4825 1601222400 0.4827 1601229600 0.4839 1601236800 0.4842 1601244000 0.4845 1601251200 0.4841 1601258400 0.4840 1601265600 0.4841 1601272800 0.4841 1601280000 0.4840 1601287200 0.4842 1601294400 0.4837 1601301600 0.4836 1601308800 0.4830 1601316000 0.4826 1601323200 0.4817 1601330400 0.4805 1601337600 0.4805 1601344800 0.4783 1601352000 0.4805 1601359200 0.4806 1601366400 0.4803 1601373600 0.4809 1601380800 0.4807 1601388000 0.4805 1601395200 0.4807 1601402400 0.4795 1601409600 0.4805 1601416800 0.4821 1601424000 0.4801 1601431200 0.4815 1601438400 0.4802 1601445600 0.4802 1601452800 0.4790 1601460000 0.4786 1601467200 0.4787 1601474400 0.4785 1601481600 0.4786 1601488800 0.4785 1601496000 0.4787 1601503200 0.4784 1601517600 0.4783 1601510400 0.4784 1601524800 0.4784 1601532000 0.4779 1601539200 0.4785 1601546400 0.4788 1601553600 0.4791 1601560800 0.4788 1601568000 0.4787 1601575200 0.4789 1601582400 0.4811 1601589600 0.4801 1601596800 0.4801 1601604000 0.4799 1601611200 0.4800 1601618400 0.4800 1601625600 0.4799 1601632800 0.4797 1601640000 0.4800 1601647200 0.4796 1601654400 0.4797 1601661600 0.4796 1601668800 0.4794 1601676000 0.4795 1601683200 0.4794 1601690400 0.4794 1601697600 0.4795 1601704800 0.4794 1601712000 0.4791 1601719200 0.4790 1601726400 0.4790 1601733600 0.4792 1601740800 0.4793 1601748000 0.4791 1601755200 0.4791 1601762400 0.4788 1601769600 0.4791 1601776800 0.4788 1601784000 0.4789 1601791200 0.4789 1601798400 0.4790 1601805600 0.4788 1601812800 0.4791 1601820000 0.4790 1601827200 0.4789 1601834400 0.4788 1601841600 0.4787 1601848800 0.4788 1601856000 0.4788 1601863200 0.4788 1601870400 0.4792 1601877600 0.4791 1601884800 0.4791 1601892000 0.4788 1601899200 0.4788 1601906400 0.4799 1601913600 0.4799 1601920800 0.4801 1601928000 0.4800 1601935200 0.4801 1601942400 0.4800 1601949600 0.4799 1601956800 0.4798 1601964000 0.4801 1601971200 0.4800 1601978400 0.4800 1601985600 0.4804 1601992800 0.4801 1602000000 0.4803 1602007200 0.4801 1602014400 0.4804 1602021600 0.4803 1602028800 0.4802 1602036000 0.4800 1602043200 0.4802 1602050400 0.4798 1602057600 0.4798 1602064800 0.4797 1602072000 0.4796 1602079200 0.4807 1602086400 0.4811 1602093600 0.4806 1602100800 0.4805 1602108000 0.4803 1602115200 0.4804 1602122400 0.4785 1602129600 0.4808 1602136800 0.4808 1602144000 0.4808 1602151200 0.4808 1602158400 0.4807 1602165600 0.4802 1602172800 0.4804 1602180000 0.4802 1602187200 0.4779 1602194400 0.4789 1602201600 0.4808 1602208800 0.4809 1602216000 0.4808 1602223200 0.4805 1602230400 0.4817 1602237600 0.4817 1602244800 0.4818 1602252000 0.4820 1602259200 0.4820 1602266400 0.4832 1602273600 0.4831 1602280800 0.4832 1602288000 0.4882 1602295200 0.4873 1602302400 0.4874 1602309600 0.4874 1602316800 0.4873 1602324000 0.4873 1602331200 0.4877 1602338400 0.4870 1602345600 0.4873 1602352800 0.4856 1602360000 0.4858 1602367200 0.4856 1602374400 0.4857 1602381600 0.4856 1602388800 0.4856 1602396000 0.4860 1602403200 0.4858 1602410400 0.4859 1602417600 0.4857 1602424800 0.4856 1602432000 0.4858 1602439200 0.4858 1602446400 0.4860 1602453600 0.4857 1602460800 0.4858 1602468000 0.4856 1602475200 0.4856 1602482400 0.4871 1602489600 0.4870 1602496800 0.4867 1602504000 0.4866 1602511200 0.4867 1602518400 0.4867 1602525600 0.4867 1602532800 0.4866 1602540000 0.4865 1602547200 0.4880 1602554400 0.4880 1602561600 0.4882 1602568800 0.4884 1602576000 0.4883 1602583200 0.4864 1602590400 0.4866 1602597600 0.4864 1602604800 0.4874 1602612000 0.4869 1602619200 0.4862 1602626400 0.4860 1602633600 0.4861 1602640800 0.4859 1602648000 0.4842 1602655200 0.4863 1602662400 0.4871 1602669600 0.4873 1602676800 0.4871 1602684000 0.4871 1602691200 0.4887 1602698400 0.4871 1602705600 0.4869 1602712800 0.4869 1602720000 0.4871 1602727200 0.4871 1602734400 0.4871 1602741600 0.4870 1602748800 0.4870 1602756000 0.4867 1602763200 0.4870 1602770400 0.4869 1602777600 0.4867 1602784800 0.4865 1602792000 0.4864 1602799200 0.4866 1602806400 0.4854 1602813600 0.4853 1602820800 0.4855 1602828000 0.4855 1602835200 0.4854 1602842400 0.4853 1602849600 0.4862 1602856800 0.4861 1602864000 0.4856 1602871200 0.4852 1602878400 0.4853 1602885600 0.4850 1602892800 0.4851 1602900000 0.4849 1602907200 0.4849 1602914400 0.4849 1602921600 0.4848 1602928800 0.4850 1602936000 0.4848 1602943200 0.4849 1602950400 0.4850 1602957600 0.4848 1602964800 0.4849 1602972000 0.4849 1602979200 0.4840 1602986400 0.4843 1602993600 0.4847 1603000800 0.4838 1603008000 0.4839 1603015200 0.4836 1603022400 0.4841 1603029600 0.4842 1603036800 0.4848 1603044000 0.4847 1603051200 0.4848 1603058400 0.4922 1603065600 0.4925 1603072800 0.4922 1603080000 0.4922 1603087200 0.4924 1603094400 0.4924 1603101600 0.4922 1603108800 0.4922 1603116000 0.4926 1603123200 0.4922 1603130400 0.4922 1603137600 0.4919 1603144800 0.4928 1603152000 0.4927 1603159200 0.4926 1603166400 0.4927 1603173600 0.4939 1603180800 0.4942 1603188000 0.4931 1603195200 0.4933 1603202400 0.4923 1603209600 0.4922 1603216800 0.4923 1603224000 0.4925 1603231200 0.4923 1603238400 0.4923 1603245600 0.4921 1603252800 0.4922 1603260000 0.4932 1603267200 0.4924 1603274400 0.4919 1603281600 0.4918 1603288800 0.4914 1603296000 0.4913 1603303200 0.4911 1603310400 0.4912 1603317600 0.4912 1603324800 0.4915 1603332000 0.4914 1603339200 0.4915 1603346400 0.4918 1603353600 0.4919 1603360800 0.4916 1603368000 0.4914 1603375200 0.4890 1603382400 0.4888 1603389600 0.4889 1603396800 0.4892 1603404000 0.4889 1603411200 0.4890 1603418400 0.4889 1603425600 0.4891 1603432800 0.4890 1603440000 0.4880 1603447200 0.4898 1603454400 0.4897 1603461600 0.4891 1603468800 0.4892 1603476000 0.4890 1603483200 0.4889 1603490400 0.4888 1603497600 0.4889 1603504800 0.4894 1603512000 0.4890 1603519200 0.4889 1603526400 0.4891 1603533600 0.4879 1603540800 0.4880 1603548000 0.4879 1603555200 0.4882 1603562400 0.4879 1603569600 0.4880 1603576800 0.4880 1603584000 0.4880 1603591200 0.4878 1603598400 0.4879 1603605600 0.4878 1603612800 0.4878 1603620000 0.4876 1603627200 0.4877 1603634400 0.4876 1603641600 0.4877 1603648800 0.4875 1603656000 0.4878 1603663200 0.4876 1603670400 0.4878 1603677600 0.4877 1603684800 0.4874 1603692000 0.4875 1603699200 0.4877 1603706400 0.4875 1603713600 0.4857 1603720800 0.4887 1603728000 0.4878 1603735200 0.4919 1603742400 0.4878 1603749600 0.4866 1603756800 0.4878 1603764000 0.4877 1603771200 0.4876 1603778400 0.4876 1603785600 0.4888 1603792800 0.4877 1603800000 0.4881 1603807200 0.4874 1603814400 0.4885 1603821600 0.4886 1603828800 0.4875 1603836000 0.4883 1603843200 0.4886 1603850400 0.4886 1603857600 0.4885 1603864800 0.4880 1603872000 0.4882 1603879200 0.4882 1603886400 0.4881 1603893600 0.4873 1603900800 0.4874 1603908000 0.4872 1603915200 0.4875 1603922400 0.4873 1603929600 0.4875 1603936800 0.4874 1603944000 0.4876 1603951200 0.4876 1603958400 0.4875 1603965600 0.4846 1603972800 0.4843 1603980000 0.4843 1603987200 0.4842 1603994400 0.4842 1604001600 0.4842 1604008800 0.4842 1604016000 0.4843 1604023200 0.4842 1604030400 0.4851 1604037600 0.4856 1604044800 0.4854 1604052000 0.4858 1604059200 0.4858 1604066400 0.4853 1604073600 0.4854 1604080800 0.4856 1604088000 0.4855 1604095200 0.4862 1604102400 0.4861 1604109600 0.4857 1604116800 0.4862 1604124000 0.4860 1604131200 0.4860 1604138400 0.4860 1604145600 0.4860 1604152800 0.4857 1604160000 0.4858 1604167200 0.4862 1604174400 0.4858 1604181600 0.4857 1604196000 0.4857 1604188800 0.4856 1604203200 0.4901 1604210400 0.4891 1604217600 0.4892 1604224800 0.4901 1604232000 0.4903 1604239200 0.4902 1604246400 0.4902 1604253600 0.4900 1604260800 0.4900 1604268000 0.4898 1604275200 0.4898 1604282400 0.4898 1604289600 0.4899 1604296800 0.4898 1604304000 0.4899 1604311200 0.4898 1604318400 0.4901 1604325600 0.4899 1604332800 0.4897 1604340000 0.4893 1604347200 0.4893 1604354400 0.4892 1604361600 0.4879 1604368800 0.4879 1604376000 0.4879 1604383200 0.4892 1604390400 0.4883 1604397600 0.4881 1604404800 0.4881 1604412000 0.4884 1604419200 0.4872 1604426400 0.4858 1604433600 0.4856 1604440800 0.4856 1604448000 0.4859 1604455200 0.4858 1604462400 0.4857 1604469600 0.4860 1604476800 0.4861 1604484000 0.4858 1604491200 0.4837 1604498400 0.4836 1604505600 0.4838 1604512800 0.4794 1604520000 0.4836 1604527200 0.4835 1604534400 0.4834 1604541600 0.4834 1604548800 0.4834 1604556000 0.4837 1604563200 0.4836 1604570400 0.4829 1604577600 0.4832 1604584800 0.4831 1604592000 0.4832 1604599200 0.4848 1604606400 0.4833 1604613600 0.4826 1604620800 0.4827 1604628000 0.4827 1604635200 0.4825 1604642400 0.4827 1604649600 0.4815 1604656800 0.4819 1604664000 0.4818 1604671200 0.4816 1604678400 0.4817 1604685600 0.4815 1604692800 0.4815 1604700000 0.4809 1604707200 0.4810 1604714400 0.4809 1604721600 0.4770 1604728800 0.4771 1604736000 0.4811 1604743200 0.4812 1604750400 0.4809 1604757600 0.4808 1604764800 0.4808 1604772000 0.4805 1604779200 0.4804 1604786400 0.4803 1604793600 0.4805 1604800800 0.4804 1604808000 0.4805 1604815200 0.4804 1604822400 0.4805 1604829600 0.4805 1604836800 0.4805 1604844000 0.4806 1604851200 0.4807 1604858400 0.4805 1604865600 0.4808 1604872800 0.4811 1604880000 0.4807 1604887200 0.4805 1604894400 0.4805 1604901600 0.4806 1604908800 0.4809 1604916000 0.4801 1604923200 0.4801 1604930400 0.4800 1604937600 0.4799 1604944800 0.4797 1604952000 0.4798 1604959200 0.4796 1604966400 0.4795 1604973600 0.4795 1604980800 0.4798 1604988000 0.4796 1604995200 0.4798 1605002400 0.4798 1605009600 0.4797 1605016800 0.4797 1605024000 0.4798 1605031200 0.4793 1605038400 0.4790 1605045600 0.4790 1605052800 0.4789 1605060000 0.4788 1605067200 0.4787 1605074400 0.4780 1605081600 0.4786 1605088800 0.4785 1605096000 0.4780 1605103200 0.4779 1605110400 0.4779 1605117600 0.4770 1605124800 0.4770 1605132000 0.4767 1605139200 0.4768 1605146400 0.4776 1605153600 0.4775 1605160800 0.4775 1605168000 0.4774 1605175200 0.4774 1605182400 0.4773 1605189600 0.4771 1605196800 0.4771 1605204000 0.4771 1605211200 0.4766 1605218400 0.4765 1605225600 0.4764 1605232800 0.4762 1605240000 0.4763 1605247200 0.4762 1605254400 0.4762 1605261600 0.4762 1605268800 0.4761 1605276000 0.4759 1605283200 0.4759 1605290400 0.4755 1605297600 0.4754 1605304800 0.4752 1605312000 0.4752 1605319200 0.4751 1605326400 0.4751 1605333600 0.4751 1605340800 0.4751 1605348000 0.4750 1605355200 0.4751 1605362400 0.4750 1605369600 0.4767 1605376800 0.4766 1605384000 0.4766 1605391200 0.4766 1605398400 0.4765 1605405600 0.4766 1605412800 0.4765 1605420000 0.4765 1605427200 0.4764 1605434400 0.4764 1605441600 0.4763 1605448800 0.4762 1605456000 0.4765 1605463200 0.4765 1605470400 0.4765 1605477600 0.4765 1605484800 0.4764 1605492000 0.4764 1605499200 0.4763 1605506400 0.4764 1605513600 0.4763 1605520800 0.4795 1605528000 0.4795 1605535200 0.4792 1605542400 0.4794 1605549600 0.4791 1605556800 0.4794 1605564000 0.4794 1605571200 0.4795 1605578400 0.4794 1605585600 0.4792 1605592800 0.4792 1605600000 0.4795 1605607200 0.4792 1605614400 0.4793 1605621600 0.4793 1605628800 0.4803 1605636000 0.4802 1605643200 0.4800 1605650400 0.4795 1605657600 0.4798 1605664800 0.4796 1605672000 0.4798 1605679200 0.4801 1605686400 0.4802 1605693600 0.4799 1605700800 0.4800 1605708000 0.4800 1605715200 0.4800 1605722400 0.4800 1605729600 0.4798 1605736800 0.4797 1605744000 0.4798 1605751200 0.4797 1605758400 0.4797 1605765600 0.4794 1605772800 0.4793 1605780000 0.4793 1605787200 0.4791 1605794400 0.4792 1605801600 0.4798 1605808800 0.4799 1605816000 0.4799 1605823200 0.4798 1605830400 0.4799 1605837600 0.4797 1605844800 0.4799 1605852000 0.4796 1605859200 0.4799 1605866400 0.4796 1605873600 0.4795 1605880800 0.4796 1605888000 0.4798 1605895200 0.4799 1605902400 0.4797 1605909600 0.4795 1605916800 0.4796 1605924000 0.4795 1605931200 0.4797 1605938400 0.4797 1605945600 0.4801 1605952800 0.4798 1605960000 0.4787 1605967200 0.4796 1605974400 0.4797 1605981600 0.4797 1605988800 0.4797 1605996000 0.4803 1606003200 0.4796 1606010400 0.4796 1606017600 0.4797 1606024800 0.4796 1606032000 0.4797 1606039200 0.4796 1606046400 0.4797 1606053600 0.4785 1606060800 0.4796 1606068000 0.4795 1606075200 0.4795 1606082400 0.4797 1606089600 0.4798 1606096800 0.4798 1606104000 0.4798 1606111200 0.4799 1606118400 0.4801 1606125600 0.4804 1606132800 0.4801 1606140000 0.4795 1606147200 0.4797 1606154400 0.4795 1606161600 0.4795 1606168800 0.4793 1606176000 0.4794 1606183200 0.4797 1606190400 0.4798 1606197600 0.4803 1606204800 0.4799 1606212000 0.4799 1606219200 0.4800 1606226400 0.4788 1606233600 0.4809 1606240800 0.4805 1606248000 0.4807 1606255200 0.4803 1606262400 0.4804 1606269600 0.4804 1606276800 0.4817 1606284000 0.4815 1606291200 0.4803 1606298400 0.4819 1606305600 0.4808 1606312800 0.4807 1606320000 0.4805 1606327200 0.4800 1606334400 0.4795 1606341600 0.4739 1606348800 0.4737 1606356000 0.4736 1606363200 0.4736 1606370400 0.4737 1606377600 0.4737 1606384800 0.4736 1606392000 0.4732 1606399200 0.4730 1606406400 0.4729 1606413600 0.4730 1606420800 0.4727 1606428000 0.4727 1606435200 0.4728 1606442400 0.4726 1606449600 0.4727 1606456800 0.4724 1606464000 0.4726 1606471200 0.4724 1606478400 0.4729 1606485600 0.4723 1606492800 0.4723 1606500000 0.4724 1606507200 0.4721 1606514400 0.4722 1606521600 0.4722 1606528800 0.4725 1606536000 0.4724 1606543200 0.4724 1606550400 0.4726 1606557600 0.4725 1606564800 0.4724 1606572000 0.4722 1606579200 0.4723 1606586400 0.4724 1606593600 0.4723 1606600800 0.4723 1606608000 0.4716 1606615200 0.4716 1606622400 0.4716 1606629600 0.4716 1606636800 0.4720 1606644000 0.4718 1606651200 0.4718 1606658400 0.4717 1606665600 0.4711 1606672800 0.4709 1606680000 0.4709 1606687200 0.4712 1606694400 0.4709 1606701600 0.4709 1606708800 0.4699 1606716000 0.4710 1606723200 0.4712 1606730400 0.4708 1606737600 0.4706 1606744800 0.4703 1606752000 0.4705 1606759200 0.4703 1606766400 0.4637 1606773600 0.4708 1606788000 0.4698 1606780800 0.4706 1606795200 0.4703 1606802400 0.4701 1606809600 0.4706 1606816800 0.4702 1606824000 0.4702 1606831200 0.4701 1606838400 0.4704 1606845600 0.4727 1606852800 0.4734 1606860000 0.4730 1606867200 0.4730 1606874400 0.4729 1606881600 0.4730 1606888800 0.4732 1606896000 0.4739 1606903200 0.4736 1606910400 0.4737 1606917600 0.4738 1606924800 0.4733 1606932000 0.4732 1606939200 0.4733 1606946400 0.4727 1606953600 0.4731 1606960800 0.4729 1606968000 0.4735 1606975200 0.4728 1606982400 0.4730 1606989600 0.4729 1606996800 0.4727 1607004000 0.4728 1607011200 0.4729 1607018400 0.4723 1607025600 0.4729 1607032800 0.4726 1607040000 0.4728 1607047200 0.4727 1607054400 0.4729 1607061600 0.4728 1607068800 0.4728 1607076000 0.4726 1607083200 0.4725 1607090400 0.4725 1607097600 0.4723 1607104800 0.4719 1607112000 0.4718 1607119200 0.4719 1607126400 0.4716 1607133600 0.4716 1607140800 0.4716 1607148000 0.4720 1607155200 0.4716 1607162400 0.4718 1607169600 0.4713 1607176800 0.4715 1607184000 0.4715 1607191200 0.4714 1607198400 0.4714 1607205600 0.4713 1607212800 0.4715 1607220000 0.4714 1607227200 0.4715 1607234400 0.4716 1607241600 0.4718 1607248800 0.4707 1607256000 0.4716 1607263200 0.4714 1607270400 0.4712 1607277600 0.4717 1607284800 0.4719 1607292000 0.4717 1607299200 0.4718 1607306400 0.4717 1607313600 0.4727 1607320800 0.4737 1607328000 0.4730 1607335200 0.4729 1607342400 0.4744 1607349600 0.4690 1607356800 0.4732 1607364000 0.4737 1607371200 0.4725 1607378400 0.4728 1607385600 0.4726 1607392800 0.4725 1607400000 0.4726 1607407200 0.4725 1607414400 0.4740 1607421600 0.4739 1607428800 0.4740 1607436000 0.4755 1607443200 0.4750 1607450400 0.4756 1607457600 0.4764 1607464800 0.4757 1607472000 0.4752 1607479200 0.4760 1607486400 0.4762 1607493600 0.4769 1607500800 0.4765 1607508000 0.4759 1607515200 0.4757 1607522400 0.4757 1607529600 0.4757 1607536800 0.4758 1607544000 0.4756 1607551200 0.4759 1607558400 0.4760 1607565600 0.4755 1607572800 0.4755 1607580000 0.4752 1607587200 0.4754 1607594400 0.4758 1607601600 0.4753 1607608800 0.4761 1607616000 0.4749 1607623200 0.4727 1607630400 0.4738 1607637600 0.4736 1607644800 0.4732 1607652000 0.4733 1607659200 0.4735 1607666400 0.4732 1607673600 0.4733 1607680800 0.4730 1607688000 0.4731 1607695200 0.4730 1607702400 0.4748 1607709600 0.4750 1607716800 0.4739 1607724000 0.4737 1607731200 0.4738 1607738400 0.4738 1607745600 0.4737 1607752800 0.4737 1607760000 0.4738 1607767200 0.4738 1607774400 0.4738 1607781600 0.4737 1607788800 0.4739 1607796000 0.4735 1607803200 0.4734 1607810400 0.4736 1607817600 0.4737 1607824800 0.4735 1607832000 0.4738 1607839200 0.4736 1607846400 0.4735 1607853600 0.4734 1607860800 0.4735 1607868000 0.4736 1607875200 0.4736 1607882400 0.4736 1607889600 0.4736 1607896800 0.4737 1607904000 0.4738 1607911200 0.4737 1607918400 0.4738 1607925600 0.4735 1607932800 0.4754 1607940000 0.4735 1607947200 0.4735 1607954400 0.4735 1607961600 0.4736 1607968800 0.4729 1607976000 0.4731 1607983200 0.4730 1607990400 0.4729 1607997600 0.4732 1608004800 0.4733 1608012000 0.4705 1608019200 0.4725 1608026400 0.4724 1608033600 0.4722 1608040800 0.4736 1608048000 0.4733 1608055200 0.4733 1608062400 0.4734 1608069600 0.4733 1608076800 0.4731 1608084000 0.4730 1608091200 0.4730 1608098400 0.4731 1608105600 0.4737 1608112800 0.4727 1608120000 0.4718 1608127200 0.4717 1608134400 0.4715 1608141600 0.4656 1608148800 0.4657 1608156000 0.4660 1608163200 0.4657 1608170400 0.4657 1608177600 0.4658 1608184800 0.4653 1608192000 0.4713 1608199200 0.4712 1608206400 0.4710 1608213600 0.4710 1608220800 0.4712 1608228000 0.4716 1608235200 0.4713 1608242400 0.4712 1608249600 0.4712 1608256800 0.4710 1608264000 0.4724 1608271200 0.4722 1608278400 0.4725 1608285600 0.4724 1608292800 0.4716 1608300000 0.4725 1608307200 0.4730 1608314400 0.4724 1608321600 0.4707 1608328800 0.4716 1608336000 0.4718 1608343200 0.4714 1608350400 0.4717 1608357600 0.4718 1608364800 0.4717 1608372000 0.4718 1608379200 0.4707 1608386400 0.4705 1608393600 0.4705 1608400800 0.4704 1608408000 0.4706 1608415200 0.4706 1608422400 0.4708 1608429600 0.4706 1608436800 0.4706 1608444000 0.4705 1608451200 0.4710 1608458400 0.4707 1608465600 0.4732 1608472800 0.4729 1608480000 0.4729 1608487200 0.4728 1608494400 0.4729 1608501600 0.4728 1608508800 0.4727 1608516000 0.4723 1608523200 0.4726 1608530400 0.4726 1608537600 0.4726 1608544800 0.4724 1608552000 0.4734 1608559200 0.4735 1608566400 0.4699 1608573600 0.4693 1608580800 0.4674 1608588000 0.4685 1608595200 0.4685 1608602400 0.4687 1608609600 0.4686 1608616800 0.4684 1608624000 0.4686 1608631200 0.4687 1608638400 0.4682 1608645600 0.4688 1608652800 0.4684 1608660000 0.4681 1608667200 0.4679 1608674400 0.4678 1608681600 0.4677 1608688800 0.4678 1608696000 0.4682 1608703200 0.4677 1608710400 0.4681 1608717600 0.4680 1608724800 0.4675 1608732000 0.4684 1608739200 0.4723 1608746400 0.4672 1608753600 0.4671 1608760800 0.4618 1608768000 0.4620 1608775200 0.4669 1608782400 0.4669 1608789600 0.4669 1608796800 0.4670 1608804000 0.4666 1608811200 0.4670 1608818400 0.4666 1608825600 0.4666 1608832800 0.4664 1608840000 0.4664 1608847200 0.4663 1608854400 0.4666 1608861600 0.4664 1608868800 0.4665 1608876000 0.4665 1608883200 0.4666 1608890400 0.4665 1608897600 0.4665 1608904800 0.4664 1608912000 0.4665 1608919200 0.4664 1608926400 0.4665 1608933600 0.4664 1608940800 0.4666 1608948000 0.4664 1608955200 0.4665 1608962400 0.4662 1608969600 0.4664 1608976800 0.4664 1608984000 0.4662 1608991200 0.4663 1608998400 0.4667 1609005600 0.4664 1609012800 0.4669 1609020000 0.4665 1609027200 0.4663 1609034400 0.4664 1609041600 0.4663 1609048800 0.4663 1609056000 0.4660 1609063200 0.4658 1609070400 0.4658 1609077600 0.4657 1609084800 0.4657 1609092000 0.4657 1609099200 0.4658 1609106400 0.4656 1609113600 0.4658 1609120800 0.4659 1609128000 0.4656 1609135200 0.4655 1609142400 0.4657 1609149600 0.4654 1609156800 0.4657 1609164000 0.4656 1609171200 0.4655 1609178400 0.4646 1609185600 0.4646 1609192800 0.4643 1609200000 0.4644 1609207200 0.4643 1609214400 0.4643 1609221600 0.4639 1609228800 0.4641 1609236000 0.4641 1609243200 0.4640 1609250400 0.4632 1609257600 0.4631 1609264800 0.4630 1609272000 0.4628 1609279200 0.4627 1609286400 0.4630 1609293600 0.4626 1609300800 0.4621 1609308000 0.4618 1609315200 0.4620 1609322400 0.4617 1609329600 0.4617 1609336800 0.4616 1609344000 0.4617 1609351200 0.4616 1609358400 0.4616 1609365600 0.4615 1609372800 0.4615 1609380000 0.4615 1609387200 0.4616 1609394400 0.4615 1609401600 0.4615 1609408800 0.4616 1609416000 0.4618 1609423200 0.4617 1609430400 0.4627 1609437600 0.4625 1609444800 0.4626 1609452000 0.4624 1609466400 0.4625 1609459200 0.4625 1609473600 0.4624 1609480800 0.4624 1609488000 0.4625 1609495200 0.4625 1609502400 0.4625 1609509600 0.4624 1609516800 0.4627 1609524000 0.4635 1609531200 0.4634 1609538400 0.4635 1609545600 0.4641 1609552800 0.4636 1609560000 0.4627 1609567200 0.4625 1609574400 0.4627 1609581600 0.4625 1609588800 0.4625 1609596000 0.4624 1609603200 0.4625 1609610400 0.4625 1609617600 0.4625 1609624800 0.4622 1609632000 0.4623 1609639200 0.4624 1609646400 0.4625 1609653600 0.4623 1609660800 0.4624 1609668000 0.4623 1609675200 0.4625 1609682400 0.4623 1609689600 0.4623 1609696800 0.4622 1609704000 0.4623 1609711200 0.4622 1609718400 0.4623 1609725600 0.4624 1609732800 0.4623 1609740000 0.4624 1609747200 0.4624 1609754400 0.4618 1609761600 0.4619 1609768800 0.4618 1609776000 0.4619 1609783200 0.4615 1609790400 0.4616 1609797600 0.4616 1609804800 0.4615 1609812000 0.4613 1609819200 0.4610 1609826400 0.4608 1609833600 0.4605 1609840800 0.4612 1609848000 0.4614 1609855200 0.4612 1609862400 0.4613 1609869600 0.4610 1609876800 0.4610 1609884000 0.4608 1609891200 0.4610 1609898400 0.4590 1609905600 0.4592 1609912800 0.4592 1609920000 0.4593 1609927200 0.4563 1609934400 0.4573 1609941600 0.4572 1609948800 0.4574 1609956000 0.4572 1609963200 0.4562 1609970400 0.4561 1609977600 0.4562 1609984800 0.4562 1609992000 0.4562 1609999200 0.4565 1610006400 0.4564 1610013600 0.4565 1610020800 0.4564 1610028000 0.4563 1610035200 0.4568 1610042400 0.4567 1610049600 0.4578 1610056800 0.4579 1610064000 0.4575 1610071200 0.4573 1610078400 0.4578 1610085600 0.4579 1610092800 0.4578 1610100000 0.4576 1610107200 0.4563 1610114400 0.4564 1610121600 0.4560 1610128800 0.4564 1610136000 0.4564 1610143200 0.4563 1610150400 0.4562 1610157600 0.4563 1610164800 0.4564 1610172000 0.4560 1610179200 0.4560 1610186400 0.4565 1610193600 0.4562 1610200800 0.4560 1610208000 0.4559 1610215200 0.4560 1610222400 0.4559 1610229600 0.4560 1610236800 0.4552 1610244000 0.4551 1610251200 0.4553 1610258400 0.4553 1610265600 0.4555 1610272800 0.4565 1610280000 0.4563 1610287200 0.4563 1610294400 0.4563 1610301600 0.4562 1610308800 0.4564 1610316000 0.4562 1610323200 0.4564 1610330400 0.4563 1610337600 0.4565 1610344800 0.4564 1610352000 0.4562 1610359200 0.4562 1610366400 0.4561 1610373600 0.4560 1610380800 0.4563 1610388000 0.4572 1610395200 0.4563 1610402400 0.4571 1610409600 0.4561 1610416800 0.4573 1610424000 0.4561 1610431200 0.4562 1610438400 0.4560 1610445600 0.4560 1610452800 0.4562 1610460000 0.4571 1610467200 0.4563 1610474400 0.4565 1610481600 0.4564 1610488800 0.4563 1610496000 0.4565 1610503200 0.4577 1610510400 0.4575 1610517600 0.4585 1610524800 0.4575 1610532000 0.4569 1610539200 0.4571 1610546400 0.4569 1610553600 0.4570 1610560800 0.4583 1610568000 0.4572 1610575200 0.4572 1610582400 0.4574 1610589600 0.4573 1610596800 0.4574 1610604000 0.4570 1610611200 0.4569 1610618400 0.4571 1610625600 0.4566 1610632800 0.4564 1610640000 0.4566 1610647200 0.4566 1610654400 0.4565 1610661600 0.4563 1610668800 0.4564 1610676000 0.4556 1610683200 0.4556 1610690400 0.4562 1610697600 0.4560 1610704800 0.4560 1610712000 0.4561 1610719200 0.4558 1610726400 0.4560 1610733600 0.4559 1610740800 0.4561 1610748000 0.4541 1610755200 0.4533 1610762400 0.4530 1610769600 0.4532 1610776800 0.4531 1610784000 0.4534 1610791200 0.4531 1610798400 0.4536 1610805600 0.4531 1610812800 0.4531 1610820000 0.4532 1610827200 0.4531 1610834400 0.4528 1610841600 0.4530 1610848800 0.4529 1610856000 0.4540 1610863200 0.4538 1610870400 0.4531 1610877600 0.4530 1610884800 0.4531 1610892000 0.4532 1610899200 0.4526 1610906400 0.4533 1610913600 0.4537 1610920800 0.4539 1610928000 0.4544 1610935200 0.4544 1610942400 0.4545 1610949600 0.4547 1610956800 0.4547 1610964000 0.4549 1610971200 0.4574 1610978400 0.4574 1610985600 0.4570 1610992800 0.4567 1611000000 0.4568 1611007200 0.4566 1611014400 0.4554 1611021600 0.4571 1611028800 0.4576 1611036000 0.4577 1611043200 0.4577 1611050400 0.4576 1611057600 0.4576 1611064800 0.4568 1611072000 0.4568 1611079200 0.4559 1611086400 0.4569 1611093600 0.4561 1611100800 0.4569 1611108000 0.4563 1611115200 0.4568 1611122400 0.4568 1611129600 0.4564 1611136800 0.4562 1611144000 0.4573 1611151200 0.4571 1611158400 0.4569 1611165600 0.4569 1611172800 0.4580 1611180000 0.4581 1611187200 0.4577 1611194400 0.4581 1611201600 0.4577 1611208800 0.4569 1611216000 0.4567 1611223200 0.4566 1611230400 0.4563 1611237600 0.4568 1611244800 0.4575 1611252000 0.4575 1611259200 0.4567 1611266400 0.4565 1611273600 0.4575 1611280800 0.4543 1611288000 0.4576 1611295200 0.4575 1611302400 0.4577 1611309600 0.4585 1611316800 0.4576 1611324000 0.4583 1611331200 0.4585 1611338400 0.4585 1611345600 0.4587 1611352800 0.4583 1611360000 0.4584 1611367200 0.4584 1611374400 0.4585 1611381600 0.4590 1611388800 0.4589 1611396000 0.4588 1611403200 0.4590 1611410400 0.4575 1611417600 0.4577 1611424800 0.4575 1611432000 0.4576 1611439200 0.4573 1611446400 0.4574 1611453600 0.4573 1611460800 0.4574 1611468000 0.4575 1611475200 0.4576 1611482400 0.4576 1611489600 0.4579 1611496800 0.4575 1611504000 0.4576 1611511200 0.4578 1611518400 0.4577 1611525600 0.4573 1611532800 0.4574 1611540000 0.4573 1611547200 0.4573 1611554400 0.4570 1611561600 0.4562 1611568800 0.4561 1611576000 0.4560 1611583200 0.4534 1611590400 0.4551 1611597600 0.4550 1611604800 0.4550 1611612000 0.4545 1611619200 0.4554 1611626400 0.4552 1611633600 0.4553 1611640800 0.4552 1611648000 0.4553 1611655200 0.4551 1611662400 0.4545 1611669600 0.4550 1611676800 0.4551 1611684000 0.4549 1611691200 0.4624 1611698400 0.4550 1611705600 0.4550 1611712800 0.4550 1611720000 0.4550 1611727200 0.4548 1611734400 0.4549 1611741600 0.4546 1611748800 0.4545 1611756000 0.4542 1611763200 0.4542 1611770400 0.4549 1611777600 0.4548 1611784800 0.4557 1611792000 0.4557 1611799200 0.4555 1611806400 0.4557 1611813600 0.4557 1611820800 0.4557 1611828000 0.4583 1611835200 0.4583 1611842400 0.4579 1611849600 0.4580 1611856800 0.4579 1611864000 0.4582 1611871200 0.4583 1611878400 0.4581 1611885600 0.4580 1611892800 0.4579 1611900000 0.4581 1611907200 0.4571 1611914400 0.4580 1611921600 0.4579 1611928800 0.4580 1611936000 0.4586 1611943200 0.4578 1611950400 0.4577 1611957600 0.4574 1611964800 0.4578 1611972000 0.4577 1611979200 0.4567 1611986400 0.4566 1611993600 0.4566 1612000800 0.4577 1612008000 0.4576 1612015200 0.4575 1612022400 0.4576 1612029600 0.4576 1612036800 0.4578 1612044000 0.4575 1612051200 0.4575 1612058400 0.4575 1612065600 0.4576 1612072800 0.4577 1612080000 0.4565 1612087200 0.4567 1612094400 0.4568 1612101600 0.4566 1612108800 0.4555 1612116000 0.4567 1612123200 0.4575 1612130400 0.4570 1612144800 0.4572 1612137600 0.4570 1612152000 0.4572 1612159200 0.4568 1612166400 0.4567 1612173600 0.4565 1612180800 0.4566 1612188000 0.4563 1612195200 0.4502 1612202400 0.4511 1612209600 0.4502 1612216800 0.4500 1612224000 0.4501 1612231200 0.4500 1612238400 0.4512 1612245600 0.4513 1612252800 0.4516 1612260000 0.4510 1612267200 0.4510 1612274400 0.4511 1612281600 0.4508 1612288800 0.4509 1612296000 0.4510 1612303200 0.4512 1612310400 0.4512 1612317600 0.4507 1612324800 0.4509 1612332000 0.4500 1612339200 0.4517 1612346400 0.4517 1612353600 0.4507 1612360800 0.4506 1612368000 0.4504 1612375200 0.4503 1612382400 0.4505 1612389600 0.4503 1612396800 0.4512 1612404000 0.4505 1612411200 0.4504 1612418400 0.4499 1612425600 0.4501 1612432800 0.4501 1612440000 0.4503 1612447200 0.4502 1612454400 0.4500 1612461600 0.4499 1612468800 0.4498 1612476000 0.4498 1612483200 0.4501 1612490400 0.4505 1612497600 0.4510 1612504800 0.4508 1612512000 0.4506 1612519200 0.4500 1612526400 0.4499 1612533600 0.4496 1612540800 0.4495 1612548000 0.4514 1612555200 0.4505 1612562400 0.4504 1612569600 0.4502 1612576800 0.4502 1612584000 0.4506 1612591200 0.4509 1612598400 0.4510 1612605600 0.4509 1612612800 0.4511 1612620000 0.4546 1612627200 0.4547 1612634400 0.4550 1612641600 0.4551 1612648800 0.4546 1612656000 0.4548 1612663200 0.4548 1612670400 0.4509 1612677600 0.4509 1612684800 0.4501 1612692000 0.4502 1612699200 0.4502 1612706400 0.4501 1612713600 0.4501 1612720800 0.4500 1612728000 0.4502 1612735200 0.4502 1612742400 0.4503 1612749600 0.4512 1612756800 0.4501 1612764000 0.4502 1612771200 0.4503 1612778400 0.4512 1612785600 0.4511 1612792800 0.4511 1612800000 0.4521 1612807200 0.4521 1612814400 0.4521 1612821600 0.4520 1612828800 0.4518 1612836000 0.4517 1612843200 0.4390 1612850400 0.4516 1612857600 0.4524 1612864800 0.4514 1612872000 0.4519 1612879200 0.4497 1612886400 0.4507 1612893600 0.4507 1612900800 0.4694 1612908000 0.4691 1612915200 0.4696 1612922400 0.4693 1612929600 0.4694 1612936800 0.4700 1612944000 0.4700 1612951200 0.4692 1612958400 0.4692 1612965600 0.4691 1612972800 0.4693 1612980000 0.4608 1612987200 0.4608 1612994400 0.4607 1613001600 0.4606 1613008800 0.4605 1613016000 0.4605 1613023200 0.4603 1613030400 0.4592 1613037600 0.4597 1613044800 0.4597 1613052000 0.4593 1613059200 0.4597 1613066400 0.4594 1613073600 0.4593 1613080800 0.4595 1613088000 0.4595 1613095200 0.4596 1613102400 0.4595 1613109600 0.4595 1613116800 0.4595 1613124000 0.4594 1613131200 0.4593 1613138400 0.4596 1613145600 0.4595 1613152800 0.4597 1613160000 0.4593 1613167200 0.4590 1613174400 0.4592 1613181600 0.4591 1613188800 0.4573 1613196000 0.4572 1613203200 0.4572 1613210400 0.4571 1613217600 0.4572 1613224800 0.4574 1613232000 0.4586 1613239200 0.4586 1613246400 0.4590 1613253600 0.4594 1613260800 0.4593 1613268000 0.4593 1613275200 0.4595 1613282400 0.4595 1613289600 0.4594 1613296800 0.4596 1613304000 0.4598 1613311200 0.4596 1613318400 0.4601 1613325600 0.4600 1613332800 0.4621 1613340000 0.4621 1613347200 0.4623 1613354400 0.4621 1613361600 0.4602 1613368800 0.4601 1613376000 0.4595 1613383200 0.4594 1613390400 0.4606 1613397600 0.4613 1613404800 0.4622 1613412000 0.4626 1613419200 0.4678 1613426400 0.4633 1613433600 0.4614 1613440800 0.4616 1613448000 0.4606 1613455200 0.4605 1613462400 0.4596 1613469600 0.4595 1613476800 0.4595 1613491200 0.4578 1613498400 0.4582 1613505600 0.4603 1613512800 0.4601 1613520000 0.4605 1613527200 0.4602 1613534400 0.4584 1613541600 0.4584 1613548800 0.4584 1613556000 0.4582 1613563200 0.4581 1613570400 0.4581 1613577600 0.4594 1613584800 0.4592 1613592000 0.4641 1613599200 0.4599 1613606400 0.4591 1613613600 0.4591 1613620800 0.4586 1613628000 0.4567 1613635200 0.4585 1613642400 0.4584 1613649600 0.4582 1613656800 0.4580 1613664000 0.4569 1613671200 0.4568 1613678400 0.4588 1613685600 0.4585 1613692800 0.4574 1613700000 0.4585 1613707200 0.4565 1613714400 0.4572 1613721600 0.4568 1613728800 0.4567 1613736000 0.4565 1613743200 0.4564 1613750400 0.4575 1613757600 0.4587 1613764800 0.4595 1613772000 0.4591 1613779200 0.4593 1613786400 0.4591 1613793600 0.4589 1613800800 0.4587 1613808000 0.4587 1613815200 0.4586 1613822400 0.4586 1613829600 0.4583 1613836800 0.4575 1613844000 0.4577 1613851200 0.4596 1613858400 0.4595 1613865600 0.4598 1613872800 0.4596 1613880000 0.4580 1613887200 0.4580 1613894400 0.4580 1613901600 0.4581 1613908800 0.4580 1613916000 0.4580 1613923200 0.4581 1613930400 0.4582 1613937600 0.4601 1613944800 0.4598 1613952000 0.4593 1613959200 0.4594 1613966400 0.4575 1613973600 0.4574 1613980800 0.4570 1613988000 0.4574 1613995200 0.4573 1614002400 0.4574 1614009600 0.4583 1614016800 0.4583 1614024000 0.4595 1614031200 0.4593 1614038400 0.4591 1614045600 0.4591 1614052800 0.4584 1614060000 0.4584 1614067200 0.4582 1614074400 0.4580 1614081600 0.4582 1614088800 0.4582 1614096000 0.4580 1614103200 0.4580 1614110400 0.4603 1614117600 0.4600 1614124800 0.4600 1614132000 0.4599 1614139200 0.4577 1614146400 0.4576 1614153600 0.4577 1614160800 0.4577 1614168000 0.4588 1614175200 0.4576 1614182400 0.4574 1614189600 0.4586 1614196800 0.4594 1614204000 0.4593 1614211200 0.4593 1614218400 0.4594 1614225600 0.4586 1614232800 0.4585 1614240000 0.4585 1614247200 0.4586 1614254400 0.4586 1614261600 0.4586 1614268800 0.4584 1614276000 0.4569 1614283200 0.4588 1614290400 0.4585 1614297600 0.4586 1614304800 0.4584 1614312000 0.4567 1614319200 0.4567 1614326400 0.4566 1614333600 0.4574 1614340800 0.4568 1614348000 0.4564 1614355200 0.4563 1614362400 0.4560 1614369600 0.4581 1614376800 0.4581 1614384000 0.4581 1614391200 0.4567 1614398400 0.4558 1614405600 0.4560 1614412800 0.4578 1614420000 0.4576 1614427200 0.4578 1614434400 0.4574 1614441600 0.4575 1614448800 0.4576 1614456000 0.4595 1614463200 0.4598 1614470400 0.4599 1614477600 0.4598 1614484800 0.4579 1614492000 0.4579 1614499200 0.4580 1614506400 0.4582 1614513600 0.4579 1614520800 0.4570 1614528000 0.4583 1614535200 0.4583 1614542400 0.4603 1614549600 0.4593 1614564000 0.4605 1614556800 0.4603 1614571200 0.4586 1614578400 0.4588 1614585600 0.4587 1614592800 0.4586 1614600000 0.4585 1614607200 0.4584 1614614400 0.4574 1614621600 0.4570 1614628800 0.4591 1614636000 0.4593 1614643200 0.4592 1614650400 0.4590 1614751200 0.4540 1614758400 0.4596 1614765600 0.4604 1614772800 0.4624 1614780000 0.4625 1614787200 0.4626 1614794400 0.4628 1614801600 0.4647 1614808800 0.4645 1614816000 0.4643 1614823200 0.4645 1614830400 0.4626 1614837600 0.4626 1614844800 0.4629 1614852000 0.4628 1614859200 0.4627 1614866400 0.4625 1614873600 0.4625 1614880800 0.4615 1614888000 0.4635 1614895200 0.4633 1614902400 0.4633 1614909600 0.4631 1614916800 0.4615 1614924000 0.4617 1614931200 0.4617 1614938400 0.4613 1614945600 0.4614 1614952800 0.4622 1614960000 0.4622 1614967200 0.4623 1614974400 0.4643 1614981600 0.4643 1614988800 0.4639 1614996000 0.4677 1615003200 0.4657 1615010400 0.4657 1615017600 0.4658 1615024800 0.4655 1615032000 0.4659 1615039200 0.4658 1615046400 0.4657 1615053600 0.4664 1615060800 0.4671 1615068000 0.4679 1615075200 0.4680 1615082400 0.4677 1615089600 0.4656 1615096800 0.4654 1615104000 0.4656 1615111200 0.4653 1615118400 0.4654 1615125600 0.4650 1615132800 0.4653 1615140000 0.4653 1615147200 0.4657 1615154400 0.4657 1615161600 0.4657 1615168800 0.4652 1615176000 0.4638 1615183200 0.4634 1615190400 0.4635 1615197600 0.4627 1615204800 0.4647 1615212000 0.4642 1615219200 0.4644 1615226400 0.4644 1615233600 0.4665 1615240800 0.4670 1615248000 0.4658 1615255200 0.4650 1615262400 0.4612 1615269600 0.4648 1615276800 0.4650 1615284000 0.4649 1615291200 0.4649 1615298400 0.4647 1615305600 0.4646 1615312800 0.4643 1615320000 0.4656 1615327200 0.4656 1615334400 0.4638 1615341600 0.4637 1615348800 0.4639 1615356000 0.4640 1615363200 0.4641 1615370400 0.4640 1615377600 0.4637 1615384800 0.4627 1615392000 0.4628 1615399200 0.4624 1615406400 0.4651 1615413600 0.4648 1615420800 0.4649 1615428000 0.4645 1615435200 0.4629 1615442400 0.4630 1615449600 0.4632 1615456800 0.4633 1615464000 0.4622 1615471200 0.4630 1615478400 0.4643 1615485600 0.4743 1615492800 0.4750 1615500000 0.4750 1615507200 0.4749 1615514400 0.4751 1615521600 0.4745 1615528800 0.4746 1615536000 0.4748 1615543200 0.4748 1615550400 0.4745 1615557600 0.4747 1615564800 0.4755 1615572000 0.4757 1615579200 0.4755 1615586400 0.4749 1615593600 0.4749 1615600800 0.4745 1615608000 0.4737 1615615200 0.4734 1615622400 0.4733 1615629600 0.4742 1615636800 0.4739 1615644000 0.4734 1615651200 0.4736 1615658400 0.4735 1615665600 0.4742 1615672800 0.4739 1615680000 0.4741 1615687200 0.4738 1615694400 0.4732 1615701600 0.4730 1615708800 0.4731 1615716000 0.4730 1615723200 0.4721 1615730400 0.4817 1615737600 0.4815 1615744800 0.4812 1615752000 0.4817 1615759200 0.4809 1615766400 0.4803 1615773600 0.4803 1615780800 0.4804 1615788000 0.4810 1615795200 0.4809 1615802400 0.4808 1615809600 0.4810 1615816800 0.4809 1615824000 0.4801 1615831200 0.4781 1615838400 0.4798 1615845600 0.4799 1615852800 0.4784 1615860000 0.4783 1615867200 0.4787 1615874400 0.4711 1615881600 0.4711 1615888800 0.4711 1615896000 0.4785 1615903200 0.4785 1615910400 0.4784 1615917600 0.4789 1615924800 0.4798 1615932000 0.4798 1615939200 0.4787 1615946400 0.4785 1615953600 0.4788 1615960800 0.4789 1615968000 0.4727 1615975200 0.4726 1615982400 0.4742 1615989600 0.4737 1615996800 0.4738 1616004000 0.4736 1616011200 0.4752 1616018400 0.4751 1616025600 0.4738 1616032800 0.4736 1616040000 0.4739 1616047200 0.4737 1616054400 0.4737 1616061600 0.4725 1616068800 0.4719 1616076000 0.4722 1616083200 0.4726 1616090400 0.4724 1616097600 0.4733 1616104800 0.4730 1616112000 0.4730 1616119200 0.4733 1616126400 0.4721 1616133600 0.4722 1616140800 0.4722 1616148000 0.4723 1616155200 0.4724 1616162400 0.4722 1616169600 0.4726 1616176800 0.4721 1616184000 0.4738 1616191200 0.4740 1616198400 0.4742 1616205600 0.4741 1616212800 0.4731 1616220000 0.4729 1616227200 0.4770 1616234400 0.4771 1616241600 0.4768 1616248800 0.4781 1616256000 0.4783 1616263200 0.4780 1616270400 0.4775 1616277600 0.4769 1616284800 0.4769 1616292000 0.4769 1616299200 0.4772 1616306400 0.4769 1616313600 0.4772 1616320800 0.4772 1616328000 0.4772 1616335200 0.4758 1616342400 0.4761 1616349600 0.4760 1616356800 0.4772 1616364000 0.4771 1616371200 0.4763 1616378400 0.4762 1616385600 0.4762 1616392800 0.4759 1616400000 0.4761 1616407200 0.4759 1616414400 0.4758 1616421600 0.4756 1616428800 0.4757 1616436000 0.4757 1616443200 0.4771 1616450400 0.4768 1616457600 0.4753 1616464800 0.4757 1616472000 0.4753 1616479200 0.4764 1616486400 0.4764 1616493600 0.4764 1616500800 0.4756 1616508000 0.4754 1616515200 0.4747 1616522400 0.4746 1616529600 0.4761 1616536800 0.4742 1616544000 0.4734 1616551200 0.4730 1616558400 0.4730 1616565600 0.4731 1616572800 0.4725 1616580000 0.4734 1616587200 0.4723 1616594400 0.4719 1616601600 0.4713 1616608800 0.4718 1616616000 0.4756 1616623200 0.4759 1616630400 0.4745 1616637600 0.4761 1616644800 0.4763 1616652000 0.4762 1616659200 0.4761 1616666400 0.4751 1616673600 0.4761 1616680800 0.4760 1616688000 0.4761 1616695200 0.4759 1616702400 0.4818 1616709600 0.4633 1616716800 0.4618 1616724000 0.4616 1616731200 0.4605 1616738400 0.4621 1616745600 0.4605 1616752800 0.4603 1616760000 0.4603 1616767200 0.4602 1616774400 0.4613 1616781600 0.4616 1616788800 0.4618 1616796000 0.4618 1616803200 0.4617 1616810400 0.4616 1616817600 0.4615 1616824800 0.4618 1616832000 0.4617 1616839200 0.4617 1616846400 0.4616 1616853600 0.4613 1616860800 0.4612 1616868000 0.4611 1616875200 0.4612 1616882400 0.4612 1616889600 0.4613 1616896800 0.4613 1616904000 0.4613 1616911200 0.4613 1616918400 0.4615 1616925600 0.4613 1616932800 0.4614 1616940000 0.4601 1616947200 0.4603 1616954400 0.4602 1616961600 0.4612 1616968800 0.4612 1616976000 0.4613 1616983200 0.4612 1616990400 0.4604 1616997600 0.4601 1617004800 0.4602 1617012000 0.4602 1617019200 0.4593 1617026400 0.4595 1617033600 0.4592 1617040800 0.4591 1617048000 0.4601 1617055200 0.4602 1617062400 0.4590 1617069600 0.4593 1617076800 0.4589 1617084000 0.4591 1617091200 0.4590 1617098400 0.4591 1617105600 0.4598 1617112800 0.4613 1617120000 0.4614 1617127200 0.4616 1617134400 0.4628 1617141600 0.4627 1617148800 0.4618 1617156000 0.4617 1617163200 0.4616 1617170400 0.4619 1617177600 0.4616 1617184800 0.4585 1617192000 0.4584 1617199200 0.4584 1617206400 0.4586 1617213600 0.4584 1617220800 0.4597 1617228000 0.4594 1617242400 0.4595 1617249600 0.4584 1617235200 0.4594 1617256800 0.4584 1617264000 0.4503 1617271200 0.4471 1617278400 0.4469 1617285600 0.4467 1617292800 0.4476 1617300000 0.4470 1617307200 0.4488 1617314400 0.4487 1617321600 0.4487 1617328800 0.4485 1617336000 0.4476 1617343200 0.4476 1617350400 0.4475 1617357600 0.4485 1617364800 0.4486 1617372000 0.4483 1617379200 0.4492 1617386400 0.4490 1617393600 0.4501 1617400800 0.4502 1617408000 0.4502 1617415200 0.4502 1617422400 0.4491 1617429600 0.4491 1617436800 0.4493 1617444000 0.4495 1617451200 0.4494 1617458400 0.4506 1617465600 0.4506 1617472800 0.4505 1617480000 0.4505 1617487200 0.4504 1617494400 0.4505 1617501600 0.4504 1617508800 0.4505 1617516000 0.4501 1617523200 0.4502 1617530400 0.4501 1617537600 0.4501 1617544800 0.4490 1617552000 0.4489 1617559200 0.4488 1617566400 0.4501 1617573600 0.4500 1617580800 0.4503 1617588000 0.4503 1617595200 0.4491 1617602400 0.4492 1617609600 0.4491 1617616800 0.4491 1617624000 0.4492 1617631200 0.4490 1617638400 0.4422 1617645600 0.4419 1617652800 0.4430 1621483200 0.4366 1621490400 0.4367 1621497600 0.4373 1621504800 0.4370 1621512000 0.4371 1621519200 0.4361 1621843200 0.4357 1621850400 0.4356 1621857600 0.4357 1621864800 0.4355 1621872000 0.4356 1621879200 0.4354 1621886400 0.4354 1621893600 0.4352 1621900800 0.4357 1621908000 0.4357 1621915200 0.4357 1621922400 0.4359 1621929600 0.4362 1621936800 0.4360 1621944000 0.4360 1621951200 0.4360 1621958400 0.4357 1621965600 0.4356 1621972800 0.4357 1621980000 0.4359 1621987200 0.4344 1621994400 0.4339 1622001600 0.4339 1622008800 0.4332 1622016000 0.4334 1622023200 0.4334 1622030400 0.4336 1622037600 0.4346 1622044800 0.4351 1622052000 0.4347 1622059200 0.4348 1622066400 0.4346 1622073600 0.4348 1622080800 0.4348 1622088000 0.4350 1622095200 0.4341 1622102400 0.4342 1622109600 0.4339 1622116800 0.4338 1622124000 0.4337 1622131200 0.4338 1622138400 0.4338 1622145600 0.4339 1622152800 0.4337 1622160000 0.4335 1622167200 0.4336 1622174400 0.4334 1622181600 0.4333 1622188800 0.4335 1622196000 0.4337 1622203200 0.4342 1622210400 0.4342 1622217600 0.4341 1622224800 0.4339 1622232000 0.4338 1622239200 0.4338 1622246400 0.4339 1622253600 0.4338 1622260800 0.4338 1622268000 0.4336 1622275200 0.4339 1622282400 0.4338 1622289600 0.4339 1622296800 0.4337 1622304000 0.4337 1622311200 0.4337 1622318400 0.4337 1622325600 0.4336 1622332800 0.4334 1622340000 0.4334 1622347200 0.4328 1622354400 0.4336 1622361600 0.4336 1622368800 0.4336 1622376000 0.4335 1622383200 0.4335 1622390400 0.4337 1622397600 0.4333 1622404800 0.4335 1622412000 0.4333 1622419200 0.4334 1622426400 0.4333 1622433600 0.4333 1622440800 0.4332 1622448000 0.4333 1622455200 0.4331 1622462400 0.4331 1622469600 0.4330 1622476800 0.4331 1622484000 0.4333 1622491200 0.4329 1622498400 0.4327 1622512800 0.4327 1622505600 0.4328 1622520000 0.4338 1622527200 0.4336 1622534400 0.4337 1622541600 0.4335 1622548800 0.4331 1622556000 0.4331 1622563200 0.4077 1622570400 0.4077 1622577600 0.4078 1622584800 0.4077 1622592000 0.4077 1622599200 0.4076 1622606400 0.4076 1622613600 0.4080 1622620800 0.4323 1622628000 0.4318 1622635200 0.4328 1622642400 0.4327 1622649600 0.4324 1622656800 0.4325 1622664000 0.4283 1622671200 0.4281 1622678400 0.4313 1622685600 0.4309 1622692800 0.4309 1622700000 0.4308 1622707200 0.4311 1622714400 0.4309 1622721600 0.4309 1622728800 0.4309 1622736000 0.4309 1622743200 0.4304 1622750400 0.4306 1622757600 0.4305 1622764800 0.4304 1622772000 0.4302 1622779200 0.4303 1622786400 0.4301 1622793600 0.4302 1622800800 0.4305 1622808000 0.4305 1622815200 0.4305 1622822400 0.4303 1622829600 0.4302 1622836800 0.4302 1622844000 0.4301 1622851200 0.4299 1622858400 0.4296 1622865600 0.4297 1622872800 0.4298 1622880000 0.4295 1622887200 0.4294 1622894400 0.4295 1622901600 0.4296 1622908800 0.4294 1622916000 0.4294 1622923200 0.4295 1622930400 0.4295 1622937600 0.4293 1622944800 0.4293 1622952000 0.4293 1622959200 0.4290 1622966400 0.4290 1622973600 0.4289 1622980800 0.4291 1622988000 0.4290 1622995200 0.4290 1623002400 0.4285 1623009600 0.4287 1623016800 0.4288 1623024000 0.4288 1623031200 0.4288 1623038400 0.4286 1623045600 0.4285 1623052800 0.4290 1623060000 0.4288 1623067200 0.4285 1623074400 0.4283 1623081600 0.4284 1623088800 0.4284 1623096000 0.4285 1623103200 0.4284 1623110400 0.4284 1623117600 0.4283 1623124800 0.4284 1623132000 0.4286 1623139200 0.4280