1419364800 29.7566
1419372000 29.7526
1419379200 29.7860
1419386400 29.7635
1419393600 29.7996
1419400800 29.7720
1419408000 29.7795
1419415200 29.7758
1419422400 29.7748
1419429600 29.7810
1419436800 29.7838
1419444000 29.7861
1419451200 29.7884
1419458400 29.7818
1419465600 29.7781
1419472800 29.7852
1419480000 29.7965
1419487200 29.7801
1419494400 29.7828
1419501600 29.7890
1419508800 29.7922
1419516000 29.7810
1419523200 29.7861
1419530400 29.7884
1419537600 29.7941
1419544800 29.7994
1419552000 29.7951
1419559200 29.7885
1419566400 29.8017
1419573600 29.7909
1419580800 29.7984
1419588000 29.7824
1419595200 29.7842
1419602400 29.7791
1419609600 29.7823
1419616800 29.7805
1419624000 29.7888
1419631200 29.7927
1419638400 29.7936
1419645600 29.8078
1419652800 29.8003
1419660000 29.7777
1419667200 29.7936
1419674400 29.7716
1419681600 29.7678
1419688800 29.7566
1419696000 29.7865
1419703200 29.7660
1419710400 29.7692
1419717600 29.7857
1419724800 29.7927
1419732000 29.7946
1419739200 29.7936
1419746400 29.8010
1419753600 29.8073
1419760800 29.7971
1419768000 29.7657
1419775200 29.7531
1419782400 29.7578
1419789600 29.7573
1419796800 29.7460
1419804000 29.7442
1419811200 29.7498
1419818400 29.7568
1419825600 29.7562
1419832800 29.7521
1419840000 29.7544
1419847200 29.7422
1419854400 29.7629
1419861600 29.7755
1419868800 29.7323
1419876000 29.7309
1419883200 29.7422
1419890400 29.7587
1419897600 29.7601
1419904800 29.7583
1419912000 29.7639
1419919200 29.7610
1419926400 29.7732
1419933600 29.7760
1419940800 29.7920
1419948000 29.7896
1419955200 29.8005
1419962400 29.7788
1419969600 29.8018
1419976800 29.7787
1419984000 29.7952
1419991200 29.7939
1419998400 29.8113
1420005600 29.8000
1420012800 29.8122
1420020000 29.8033
1420027200 29.8338
1420034400 29.8146
1420041600 29.8197
1420048800 29.8146
1420056000 29.8234
1420063200 29.8178
1420070400 29.8188
1420077600 29.8217
1420084800 29.8334
1420092000 29.8227
1420099200 29.8479
1420106400 29.8194
1420113600 29.8075
1420120800 29.7981
1420128000 29.8136
1420135200 29.8150
1420142400 29.8113
1420149600 29.8145
1420156800 29.8229
1420164000 29.8169
1420171200 29.8155
1420178400 29.8107
1420185600 29.8219
1420192800 29.8230
1420200000 29.8206
1420207200 29.7995
1420214400 29.8174
1420221600 29.8113
1420228800 29.8179
1420236000 29.7948
1420243200 29.8000
1420250400 29.7972
1420257600 29.8071
1420264800 29.8150
1420272000 29.8090
1420279200 29.8038
1420286400 29.8095
1420293600 29.8090
1420300800 29.8137
1420308000 29.7971
1420315200 29.8170
1420322400 29.7906
1420329600 29.8029
1420336800 29.7963
1420344000 29.7953
1420351200 29.7841
1420358400 29.8095
1420365600 29.7925
1420372800 29.8238
1420380000 29.8008
1420387200 29.8379
1420394400 29.8080
1420401600 29.8024
1420408800 29.7873
1420416000 29.7934
1420423200 29.8000
1420430400 29.8019
1420437600 29.8196
1420444800 29.8243
1420452000 29.8323
1420459200 29.8558
1420466400 29.8460
1420473600 29.8492
1420480800 29.8351
1420488000 29.8633
1420495200 29.8313
1420502400 29.8355
1420509600 29.8384
1420516800 29.8261
1420524000 29.8190
1420531200 29.8261
1420538400 29.7900
1420545600 29.7904
1420552800 29.7824
1420560000 29.8261
1420567200 29.8303
1420574400 29.8237
1420581600 29.7985
1420588800 29.8093
1420596000 29.7910
1420603200 29.8107
1420610400 29.7918
1420617600 29.7971
1420624800 29.8029
1420632000 29.8245
1420639200 29.8353
1420646400 29.8888
1420653600 29.8574
1420660800 29.8386
1420668000 29.8372
1420675200 29.8569
1420682400 29.8315
1420689600 29.8545
1420696800 29.8329
1420704000 29.8343
1420711200 29.8067
1420718400 29.8151
1420725600 29.7948
1420732800 29.8127
1420740000 29.7954
1420747200 29.8038
1420754400 29.7879
1420761600 29.7949
1420768800 29.7535
1420776000 29.7647
1420783200 29.7474
1420790400 29.7869
1420797600 29.7837
1420804800 29.7921
1420812000 29.7997
1420819200 29.8171
1420826400 29.7880
1420833600 29.7926
1420840800 29.7659
1420848000 29.7903
1420855200 29.8043
1420862400 29.8020
1420869600 29.7889
1420876800 29.8029
1420884000 29.8478
1420891200 29.8460
1420898400 29.8399
1420905600 29.8422
1420912800 29.7893
1420920000 29.8099
1420927200 29.8006
1420934400 29.8479
1420941600 29.8479
1420948800 29.8267
1420956000 29.8306
1420963200 29.8685
1420970400 29.8474
1420977600 29.8264
1420984800 29.8315
1420992000 29.8212
1420999200 29.8142
1421006400 29.8194
1421013600 29.8053
1421020800 29.8232
1421028000 29.8279
1421035200 29.7982
1421042400 29.7832
1421049600 29.7944
1421056800 29.7846
1421064000 29.8032
1421071200 29.7859
1421078400 29.7811
1421085600 29.7428
1421092800 29.7560
1421100000 29.7590
1421107200 29.7636
1421114400 29.7764
1421121600 29.7773
1421128800 29.7643
1421136000 29.7675
1421143200 29.7885
1421150400 29.7591
1421157600 29.7302
1421164800 29.7329
1421172000 29.7503
1421179200 29.7541
1421186400 29.7572
1421193600 29.7697
1421200800 29.7809
1421208000 29.7913
1421215200 29.7476
1421222400 29.7671
1421229600 29.7668
1421236800 29.7588
1421244000 29.7598
1421251200 29.7394
1421258400 29.7513
1421265600 29.7644
1421272800 29.7588
1421280000 29.7807
1421287200 29.7691
1421294400 29.7901
1421301600 29.7765
1421308800 29.7785
1421316000 29.7659
1421323200 29.7776
1421330400 29.7582
1421337600 29.7753
1421344800 29.7634
1421352000 29.7856
1421359200 29.7632
1421366400 29.7693
1421373600 29.7376
1421380800 29.7497
1421388000 29.7443
1421395200 29.7352
1421402400 29.7245
1421409600 29.7343
1421416800 29.7390
1421424000 29.7325
1421431200 29.7225
1421438400 29.7388
1421445600 29.7353
1421452800 29.7915
1421460000 29.7963
1421467200 29.7587
1421474400 29.7550
1421481600 29.7615
1421488800 29.7353
1421496000 29.7540
1421503200 29.7531
1421510400 29.7572
1421517600 29.7683
1421524800 29.7563
1421532000 29.7605
1421539200 29.7963
1421546400 29.7912
1421553600 29.7520
1421560800 29.7455
1421568000 29.7525
1421575200 29.7362
1421582400 29.7576
1421589600 29.7539
1421596800 29.7590
1421604000 29.7417
1421611200 29.7520
1421618400 29.7637
1421625600 29.7670
1421632800 29.7540
1421640000 29.7665
1421647200 29.7474
1421654400 29.7484
1421661600 29.7441
1421668800 29.7582
1421676000 29.7425
1421683200 29.7546
1421690400 29.7477
1421697600 29.7579
1421704800 29.7328
1421712000 29.7627
1421719200 29.7166
1421726400 29.7487
1421733600 29.7553
1421740800 29.7167
1421748000 29.7453
1421755200 29.7122
1421762400 29.6937
1421769600 29.7043
1421776800 29.6984
1421784000 29.7152
1421791200 29.7223
1421798400 29.7241
1421805600 29.7197
1421812800 29.7079
1421820000 29.6818
1421827200 29.7353
1421834400 29.7349
1421841600 29.7450
1421848800 29.6970
1421856000 29.6850
1421863200 29.7044
1421870400 29.7019
1421877600 29.7046
1421884800 29.7170
1422864000 29.5954
1422871200 29.5641
1422871200 29.5641
1422878400 29.5440
1422885600 29.5507
1422892800 29.5764
1422900000 29.6141
1422907200 29.6123
1422914400 29.6247
1422921600 29.6331
1422928800 29.5892
1422936000 29.5955
1422943200 29.6084
1422950400 29.5919
1422957600 29.6199
1422964800 29.6438
1422972000 29.6408
1422979200 29.6058
1422986400 29.6565
1422993600 29.6430
1423000800 29.6476
1423008000 29.6829
1423015200 29.6829
1423022400 29.6491
1423029600 29.6226
1423036800 29.6678
1423044000 29.6219
1423051200 29.6257
1423058400 29.6529
1423065600 29.6495
1423072800 29.6329
1423080000 29.5952
1423087200 29.5881
1423094400 29.5968
1423101600 29.5741
1423108800 29.6319
1423116000 29.6054
1423123200 29.5917
1423130400 29.5812
1423137600 29.5494
1423144800 29.5793
1423152000 29.5626
1423159200 29.5858
1423166400 29.5986
1423173600 29.6141
1423180800 29.5932
1423188000 29.5985
1423195200 29.6175
1423202400 29.6175
1423209600 29.6481
1423216800 29.6168
1423224000 29.5945
1423231200 29.5893
1423238400 29.5662
1423245600 29.6150
1423252800 29.6199
1423260000 29.5957
1423267200 29.5944
1423274400 29.5929
1423281600 29.5949
1423288800 29.5869
1423296000 29.6228
1423303200 29.6288
1423310400 29.6056
1423317600 29.5891
1423324800 29.5562
1423332000 29.5543
1423339200 29.5782
1423346400 29.5646
1423353600 29.5753
1423360800 29.5535
1423368000 29.5627
1423375200 29.5947
1423382400 29.5473
1423389600 29.5540
1423396800 29.5611
1423404000 29.5523
1423411200 29.5882
1423418400 29.5670
1423425600 29.5755
1423432800 29.5760
1423440000 29.6099
1423447200 29.5675
1423454400 29.5801
1423461600 29.5632
1423468800 29.5562
1423476000 29.5564
1423483200 29.6063
1423490400 29.6011
1423497600 29.6060
1423504800 29.5963
1423512000 29.6031
1423519200 29.5990
1423526400 29.5862
1423533600 29.5874
1423540800 29.5744
1423548000 29.5506
1423555200 29.5708
1423562400 29.5193
1423569600 29.5645
1423576800 29.5428
1423584000 29.5530
1423591200 29.5362
1423598400 29.5055
1423605600 29.5006
1423612800 29.5017
1423620000 29.4952
1423627200 29.4912
1423634400 29.4836
1423641600 29.4766
1423648800 29.4839
1423656000 29.5036
1423663200 29.5198
1423670400 29.4998
1423677600 29.5558
1423684800 29.5611
1423692000 29.5195
1423699200 29.5653
1423706400 29.5492
1423713600 29.4947
1423720800 29.5283
1423728000 29.5009
1423735200 29.5371
1423742400 29.4849
1423749600 29.4727
1423756800 29.5283
1423764000 29.4652
1423771200 29.4701
1423778400 29.4568
1423785600 29.5275
1423792800 29.4595
1423800000 29.4725
1423807200 29.5234
1423814400 29.6107
1423821600 29.5936
1423828800 29.5987
1423836000 29.5218
1423843200 29.5564
1423850400 29.4871
1423857600 29.5483
1423864800 29.5280
1423872000 29.5496
1423879200 29.4871
1423886400 29.5340
1423893600 29.4741
1423900800 29.5477
1423908000 29.5530
1423915200 29.5450
1423922400 29.5264
1423929600 29.5424
1423936800 29.5350
1423944000 29.4960
1423951200 29.5532
1423958400 29.5039
1423965600 29.5408
1423972800 29.5017
1423980000 29.4844
1423987200 29.4961
1423994400 29.5367
1424001600 29.5548
1424008800 29.4911
1424016000 29.4928
1424023200 29.5345
1424030400 29.5740
1424037600 29.4974
1424044800 29.5397
1424052000 29.5335
1424059200 29.4963
1424066400 29.5299
1424073600 29.5418
1424080800 29.5353
1424088000 29.4936
1424095200 29.5226
1424102400 29.5466
1424109600 29.5011
1424116800 29.5111
1424124000 29.5598
1424131200 29.5613
1424138400 29.5350
1424145600 29.5193
1424152800 29.5569
1424160000 29.5713
1424167200 29.5605
1424174400 29.5060
1424181600 29.5310
1424188800 29.5767
1424196000 29.5504
1424203200 29.5074
1424210400 29.5257
1424217600 29.5470
1424224800 29.5475
1424232000 29.5066
1424239200 29.5017
1424246400 29.5114
1424253600 29.5111
1424260800 29.5090
1424268000 29.5377
1424275200 29.4933
1424282400 29.4763
1424289600 29.4519
1424296800 29.4301
1424304000 29.4659
1424311200 29.5196
1424318400 29.5283
1424325600 29.4409
1424332800 29.5606
1424340000 29.5188
1424347200 29.5206
1424354400 29.4991
1424361600 29.4556
1424368800 29.4502
1424376000 29.4837
1424383200 29.4591
1424390400 29.4387
1424397600 29.5024
1424404800 29.5335
1424412000 29.4621
1424419200 29.4879
1424426400 29.4903
1424433600 29.4731
1424440800 29.5083
1424448000 29.5336
1424455200 29.5298
1424462400 29.4798
1424469600 29.4874
1424476800 29.5616
1424484000 29.5496
1424491200 29.5384
1424498400 29.4871
1424505600 29.4860
1424512800 29.5085
1424520000 29.4855
1424527200 29.4728
1424534400 29.5328
1424541600 29.4895
1424548800 29.5381
1424556000 29.4882
1424563200 29.5410
1424570400 29.4870
1424577600 29.4997
1424584800 29.4821
1424592000 29.5423
1424599200 29.5226
1424606400 29.5543
1424613600 29.5046
1424620800 29.4987
1424628000 29.4970
1424635200 29.5019
1424642400 29.4984
1424649600 29.4901
1424656800 29.5477
1424664000 29.5477
1424671200 29.4814
1424678400 29.5496
1424685600 29.4924
1424692800 29.4723
1424700000 29.4709
1424707200 29.5022
1424714400 29.4820
1424721600 29.4809
1424728800 29.5019
1424736000 29.5070
1424743200 29.5040
1424750400 29.5066
1424757600 29.4924
1424764800 29.4614
1424772000 29.4542
1424779200 29.4230
1424786400 29.4335
1424793600 29.4209
1424800800 29.4064
1424808000 29.7681
1424815200 29.4085
1424822400 29.4018
1424829600 29.3637
1424836800 29.4153
1424844000 29.3641
1424851200 29.3331
1424858400 29.2879
1424865600 29.3122
1424872800 29.2962
1424880000 29.2979
1424887200 29.3163
1424894400 29.2947
1424901600 29.2319
1424908800 29.2686
1424916000 29.2266
1424923200 29.2236
1424930400 29.1909
1424937600 29.2262
1424944800 29.2128
1424952000 29.2651
1424959200 29.2673
1424966400 29.2695
1424973600 29.2182
1424980800 29.2701
1424988000 29.1990
1424995200 29.2755
1425002400 29.2243
1425009600 29.2614
1425016800 29.1958
1425024000 29.2442
1425031200 29.2421
1425038400 29.2559
1425045600 29.2404
1425052800 29.2496
1425060000 29.2055
1425067200 29.1968
1425074400 29.2311
1425081600 29.2287
1425088800 29.2375
1425096000 29.2714
1425103200 29.2895
1425110400 29.3220
1425117600 29.2972
1425124800 29.3022
1425132000 29.2599
1425139200 29.2431
1425146400 29.2434
1425153600 29.2465
1425160800 29.2301
1425175200 29.1927
1425168000 29.2282
1425182400 29.1931
1425189600 29.1788
1425196800 29.1933
1425204000 29.1804
1425211200 29.2037
1425218400 29.1918
1425225600 29.2425
1425232800 29.1971
1425240000 29.2080
1425247200 29.2448
1425254400 29.2067
1425261600 29.2158
1425268800 29.2099
1425276000 29.2025
1425283200 29.2152
1425290400 29.1891
1425297600 29.2050
1425304800 29.1948
1425312000 29.2324
1425319200 29.1784
1425326400 29.1916
1425333600 29.1874
1425340800 29.2088
1425348000 29.2754
1425355200 29.2895
1425362400 30.2727
1425369600 29.2338
1425376800 29.2190
1425384000 29.2292
1425391200 29.2289
1425398400 29.2606
1425405600 29.2864
1425412800 29.2450
1425420000 29.2416
1425427200 29.2973
1425434400 29.2771
1425441600 29.2463
1425448800 29.3110
1425456000 29.3073
1425463200 29.3073
1425470400 29.2975
1425477600 29.2844
1425484800 29.2924
1425492000 29.2250
1425499200 29.2548
1425506400 29.2285
1425513600 29.2771
1425520800 29.3140
1425528000 29.3021
1425535200 29.2320
1425542400 29.2359
1425549600 29.2202
1425556800 29.2365
1425564000 29.2338
1425571200 29.2111
1425578400 29.2565
1425585600 29.2236
1425592800 29.2310
1425600000 29.2215
1425607200 29.2242
1425614400 29.2363
1425621600 29.2794
1425628800 29.2781
1425636000 29.2760
1425643200 29.2285
1425650400 29.2246
1425657600 29.2748
1425664800 29.2319
1425672000 29.2489
1425679200 29.2831
1425686400 29.2993
1425693600 29.2898
1425700800 29.2887
1425708000 29.2800
1425715200 29.2394
1425722400 29.2425
1425729600 29.2359
1425736800 29.2213
1425744000 29.2221
1425751200 29.2458
1425758400 29.1808
1425765600 29.2272
1425772800 29.2367
1425780000 29.2261
1425787200 29.1847
1425794400 29.2280
1425801600 29.2381
1425808800 29.1764
1425816000 29.2220
1425823200 29.2172
1425830400 29.1913
1425837600 29.1821
1425844800 29.2030
1425852000 29.2268
1425859200 29.2572
1425866400 29.2026
1425873600 29.2117
1425880800 29.2077
1425888000 29.2126
1425895200 29.2219
1425902400 29.2113
1425909600 29.1804
1425916800 29.2105
1425924000 29.2141
1425931200 29.2160
1425938400 29.1913
1425945600 29.2024
1425952800 29.1815
1425960000 29.2413
1425967200 29.2170
1425974400 29.1808
1425981600 29.2417
1425988800 29.2267
1425996000 29.1900
1426003200 29.2155
1426010400 29.1957
1426017600 29.1981
1426024800 29.1565
1426032000 29.2228
1426039200 29.1706
1426046400 29.1843
1426053600 29.2132
1426060800 29.1518
1426068000 29.1387
1426075200 29.1413
1426082400 29.1187
1426089600 29.1757
1426096800 29.1487
1426104000 29.0897
1426111200 29.0479
1426118400 29.0700
1426125600 28.9960
1426132800 29.0653
1426140000 29.0171
1426147200 29.0661
1426154400 29.0679
1426161600 29.0574
1426168800 28.9956
1426176000 29.0432
1426183200 29.0263
1426190400 29.0063
1426197600 29.0152
1426204800 28.9620
1426212000 28.9710
1426219200 28.9749
1426226400 28.9736
1426233600 29.0058
1426240800 28.9932
1426248000 29.0307
1426255200 28.9747
1426262400 29.0350
1426269600 29.0030
1426276800 29.0211
1426284000 29.0242
1426291200 29.0429
1426298400 28.9895
1426305600 29.0315
1426312800 28.9811
1426320000 29.0232
1426327200 28.9695
1426334400 29.0373
1426341600 29.0232
1426348800 29.0016
1426356000 29.0197
1426363200 28.9870
1426370400 28.9752
1426377600 28.9524
1426384800 28.9918
1426392000 28.9721
1426399200 28.9541
1426406400 28.9619
1426413600 28.9470
1426420800 29.0184
1426428000 28.9799
1426435200 28.9656
1426442400 28.9577
1426449600 28.9766
1426456800 29.0074
1426464000 29.0074
1426471200 29.0105
1426478400 28.9533
1426485600 28.9543
1426492800 28.9636
1426500000 28.9531
1426507200 28.9896
1426514400 29.0272
1426521600 28.9445
1426528800 28.9432
1426536000 28.9555
1426543200 28.9587
1426550400 29.0002
1426557600 28.9291
1426564800 28.9991
1426572000 28.9702
1426579200 28.9735
1426586400 28.9475
1426593600 28.9735
1426600800 28.9694
1426608000 28.9639
1426615200 28.9555
1426622400 29.0070
1426629600 28.9424
1426636800 28.9599
1426644000 28.9596
1426651200 28.9560
1426658400 28.9501
1426665600 28.9531
1426672800 28.9514
1426680000 29.0067
1426687200 28.9917
1426694400 28.9601
1426701600 28.9536
1426708800 28.9547
1426716000 28.9390
1426723200 28.9448
1426730400 28.9536
1426737600 28.9523
1426744800 28.9489
1426752000 28.9328
1426759200 28.9276
1426766400 28.9729
1426773600 28.9766
1426780800 29.0614
1426788000 29.0379
1426795200 29.0526
1426802400 28.9835
1426809600 28.9790
1426816800 29.0131
1426824000 28.9945
1426831200 28.9571
1426838400 28.9987
1426845600 28.9253
1426852800 28.9959
1426860000 28.9310
1426867200 29.0028
1426874400 28.9976
1426881600 28.9189
1426888800 28.9397
1426896000 28.9913
1426903200 28.9285
1426910400 28.9426
1426917600 28.9708
1426924800 28.9316
1426932000 28.9130
1426939200 28.9213
1426946400 28.9644
1426953600 28.9017
1426960800 28.9010
1426968000 28.9707
1426975200 28.9199
1426982400 28.9694
1426989600 28.9416
1426996800 28.9481
1427004000 28.9340
1427011200 28.9789
1427018400 28.9321
1427025600 28.9387
1427032800 28.9353
1427040000 28.9333
1427047200 28.9117
1427054400 28.9746
1427061600 28.9586
1427068800 28.9799
1427076000 28.9611
1427083200 28.9650
1427090400 28.9668
1427097600 28.9727
1427104800 28.9618
1427112000 29.0141
1427119200 28.9814
1427126400 28.9873
1427133600 28.9767
1427140800 28.9829
1427148000 28.9104
1427155200 28.8790
1427162400 28.8426
1427169600 28.8584
1427176800 28.8605
1427184000 28.8658
1427191200 28.8561
1427198400 28.8718
1427205600 28.9164
1427212800 28.8926
1427220000 28.8952
1427227200 28.8881
1427234400 28.9974
1427241600 29.0026
1427248800 28.9545
1427256000 28.9963
1427263200 28.9400
1427270400 28.9863
1427277600 28.9061
1427284800 28.9723
1427292000 28.9117
1427299200 28.9603
1427306400 28.9096
1427313600 29.0294
1427320800 28.9728
1427328000 28.9820
1427335200 28.9758
1427342400 28.9847
1427349600 29.0169
1427356800 29.0034
1427364000 28.9807
1427371200 29.0274
1427378400 28.9698
1427385600 28.9764
1427392800 29.0023
1427400000 28.9690
1427407200 28.9433
1427414400 29.0225
1427421600 28.9566
1427428800 28.9916
1427436000 28.9377
1427443200 28.9427
1427450400 28.9352
1427457600 28.9454
1427464800 28.9753
1427472000 28.9770
1427479200 28.9156
1427486400 28.9173
1427493600 28.9733
1427500800 28.9109
1427508000 28.9135
1427515200 29.0224
1427522400 28.9228
1427529600 28.9843
1427536800 28.9681
1427544000 28.9747
1427551200 28.9133
1427558400 28.9294
1427565600 28.9204
1427572800 28.9218
1427580000 28.9089
1427587200 28.9665
1427594400 28.9235
1427601600 28.9198
1427608800 28.9044
1427616000 28.9701
1427623200 28.9737
1427630400 28.9776
1427637600 28.9126
1427644800 28.9246
1427652000 28.9662
1427659200 28.9655
1427666400 28.9515
1427673600 28.9144
1427680800 28.9540
1427688000 28.9068
1427695200 28.9074
1427702400 28.9131
1427709600 28.9540
1427716800 28.9219
1427724000 28.9622
1427731200 28.9195
1427738400 28.9199
1427745600 28.8973
1427752800 29.0014
1427760000 28.9565
1427767200 28.8938
1427774400 28.9468
1427781600 28.9253
1427788800 28.9029
1427796000 28.9235
1427803200 28.8786
1427810400 28.8761
1427817600 28.8761
1427824800 28.8998
1427832000 28.8531
1427839200 28.8913
1427853600 28.9050
1427846400 28.8497
1427860800 28.8648
1427868000 28.8989
1427875200 28.8776
1427882400 28.9109
1427889600 28.9078
1427896800 28.8873
1427904000 28.9044
1427911200 28.8354
1427918400 28.8342
1427925600 28.8587
1427932800 28.8473
1427940000 28.8127
1427947200 28.8235
1427954400 28.8656
1427961600 28.8426
1427968800 28.8847
1427976000 28.8502
1427983200 28.8196
1427990400 28.8815
1427997600 28.8425
1428004800 28.8834
1428012000 28.8617
1428019200 28.8304
1428026400 28.8668
1428033600 28.8777
1428040800 28.8976
1428048000 28.8352
1428055200 28.8193
1428062400 28.8338
1428069600 28.8356
1428076800 28.8573
1428084000 28.8566
1428091200 28.8528
1428098400 28.8547
1428105600 28.9086
1428112800 28.8496
1428120000 28.8714
1428127200 28.8555
1428134400 28.8682
1428141600 28.8580
1428148800 28.8511
1428156000 28.8363
1428163200 28.8439
1428170400 28.8413
1428177600 28.8446
1428184800 28.8338
1428192000 28.8459
1428199200 28.8439
1428206400 28.8491
1428213600 28.8364
1428220800 28.8535
1428228000 28.8414
1428235200 28.8112
1428242400 28.8262
1428249600 28.8376
1428256800 28.8286
1428264000 28.8288
1428271200 28.8759
1428278400 28.8351
1428285600 28.8689
1428292800 28.8445
1428300000 28.9012
1428307200 28.8981
1428314400 28.9062
1428321600 28.8679
1428328800 28.8608
1428336000 28.8792
1428343200 28.9354
1428350400 28.8907
1428357600 28.8824
1428364800 28.8893
1428372000 28.8759
1428379200 28.9271
1428386400 28.8646
1428393600 28.8731
1428400800 28.9113
1428408000 28.8729
1428415200 28.8533
1428422400 28.8660
1428429600 28.8660
1428436800 28.9013
1428444000 28.8608
1428451200 28.8633
1428458400 28.8468
1428465600 28.9270
1428472800 28.8785
1428480000 28.9074
1428487200 29.0366
1428494400 28.9494
1428501600 28.8931
1428508800 28.9270
1428516000 28.8918
1428523200 28.8844
1428530400 28.9079
1428537600 28.8735
1428544800 28.9193
1428552000 28.9243
1428559200 28.9517
1428566400 28.9562
1428573600 28.8651
1428580800 28.8949
1428588000 28.9375
1428595200 28.9201
1428602400 28.9150
1428609600 28.9158
1428616800 28.9095
1428624000 28.9176
1428631200 28.9764
1428638400 28.9565
1428645600 28.9509
1428652800 28.9618
1428660000 28.9595
1428667200 28.9548
1428674400 28.9414
1428681600 28.9026
1428688800 28.8753
1428696000 28.8767
1428703200 28.8600
1428710400 28.9321
1428717600 28.9128
1428724800 28.8573
1428732000 28.8983
1428739200 28.8658
1428746400 28.8422
1428753600 28.8612
1428760800 28.8566
1428768000 28.8650
1428775200 28.8939
1428782400 28.8908
1428789600 28.8772
1428796800 28.9027
1428804000 28.8160
1428811200 28.8454
1428818400 28.8198
1428825600 28.8268
1428832800 28.8212
1428840000 28.8734
1428847200 28.8280
1428854400 28.8306
1428861600 28.8217
1428868800 28.8664
1428876000 28.8153
1428883200 28.8236
1428890400 28.8511
1428897600 28.8160
1428904800 28.8045
1428912000 28.8115
1428919200 28.7950
1428926400 28.8039
1428933600 28.8045
1428940800 28.8006
1428948000 28.7734
1428955200 28.8359
1428962400 28.8137
1428969600 28.8168
1428976800 28.8027
1428984000 28.8014
1428991200 28.8256
1428998400 28.8627
1429005600 28.8193
1429012800 28.7745
1429020000 28.7556
1429027200 28.8020
1429034400 28.7843
1429041600 28.8015
1429048800 28.8224
1429056000 28.8133
1429063200 28.8101
1429070400 28.8204
1429077600 28.7952
1429084800 28.7683
1429092000 28.7694
1429099200 28.8178
1429106400 28.7256
1429113600 28.7966
1429120800 28.7394
1429128000 28.7653
1429135200 28.7494
1429142400 28.7564
1429149600 28.8152
1429156800 28.8057
1429164000 28.8078
1429171200 28.8540
1429178400 28.8401
1429185600 28.8456
1429192800 28.8080
1429200000 28.7751
1429207200 28.7827
1429214400 28.7915
1429221600 28.8334
1429228800 28.8490
1429236000 28.8307
1429243200 28.8105
1429250400 28.8174
1429257600 28.7692
1429264800 28.7710
1429272000 28.7927
1429279200 28.7801
1429286400 28.8084
1429293600 28.7951
1429300800 28.7671
1429308000 28.7976
1429315200 28.7664
1429322400 28.7784
1429329600 28.8077
1429336800 28.7601
1429344000 28.7665
1429351200 28.7678
1429358400 28.7816
1429365600 28.7608
1429372800 28.7696
1429380000 28.7502
1429387200 28.7573
1429394400 28.7446
1429401600 28.7622
1429408800 28.7515
1429416000 28.7711
1429423200 28.7352
1429430400 28.7597
1429437600 28.7503
1429444800 28.7528
1429452000 28.8255
1429459200 28.8421
1429466400 28.7666
1429473600 28.7653
1429480800 28.7984
1429488000 28.7729
1429495200 28.8229
1429502400 28.8241
1429509600 28.8359
1429516800 28.7822
1429524000 28.7671
1429531200 28.7702
1429538400 28.7977
1429545600 28.8034
1429552800 28.8027
1429560000 28.7952
1429567200 28.7838
1429574400 28.7945
1429581600 28.7525
1429588800 29.1084
1429596000 29.1589
1429603200 28.7921
1429610400 28.7949
1429617600 28.7707
1429624800 28.7373
1429632000 28.8055
1429639200 28.7392
1429646400 28.7626
1429653600 28.8012
1429660800 28.7667
1429668000 28.7869
1429675200 28.8113
1429682400 28.7891
1429689600 28.8327
1429696800 28.7885
1429704000 28.7766
1429711200 28.7872
1429718400 28.7816
1429725600 28.7859
1429732800 28.7527
1429740000 28.7633
1429747200 28.7602
1429754400 28.7489
1429761600 28.7540
1429768800 28.8486
1429776000 28.8949
1429783200 28.8563
1429790400 28.8603
1429797600 28.8373
1429804800 28.8455
1429812000 28.8738
1429819200 28.8731
1429826400 28.8630
1429833600 28.8929
1429840800 28.8936
1429848000 28.9105
1429855200 28.9005
1429862400 28.8478
1429869600 28.8898
1429876800 28.9030
1429884000 28.8853
1429891200 28.8795
1429898400 28.8781
1429905600 28.9053
1429912800 28.8220
1429920000 28.8308
1429927200 28.8162
1429934400 28.8108
1429941600 28.8213
1429948800 28.7713
1429956000 28.8199
1429963200 28.8275
1429970400 28.8274
1429977600 28.8245
1429984800 28.8451
1429992000 28.8401
1429999200 28.7757
1430006400 28.8269
1430013600 28.7579
1430020800 28.7593
1430028000 28.8129
1430035200 28.7768
1430042400 28.8110
1430049600 28.8192
1430056800 28.7567
1430064000 28.7638
1430071200 28.8049
1430078400 28.8117
1430085600 28.7911
1430092800 28.8243
1430100000 28.7510
1430107200 28.7985
1430114400 28.7701
1430121600 28.7896
1430128800 28.7920
1430136000 28.7893
1430143200 28.7849
1430150400 28.7812
1430157600 28.7844
1430164800 28.7264
1430172000 28.7813
1430179200 28.7826
1430186400 28.7587
1430193600 28.7384
1430200800 28.7333
1430208000 28.8007
1430215200 28.7981
1430222400 28.8072
1430229600 28.8008
1430236800 28.7629
1430244000 28.7755
1430251200 28.7123
1430258400 28.7296
1430265600 28.6722
1430272800 28.6621
1430280000 28.4993
1430287200 28.6389
1430294400 28.6615
1430301600 28.6458
1430308800 28.6546
1430316000 28.6733
1430323200 28.6464
1430330400 28.6874
1430337600 28.7269
1430344800 28.6908
1430352000 28.6473
1430359200 28.6845
1430366400 28.6938
1430373600 28.7375
1430380800 28.7132
1430388000 28.6877
1430395200 28.7106
1430402400 28.7163
1430409600 28.7014
1430416800 28.7130
1430424000 28.6999
1430431200 28.7061
1430445600 28.6319
1430438400 28.6848
1430452800 28.6300
1430460000 28.6967
1430467200 28.6613
1430474400 28.6800
1430481600 28.6825
1430488800 28.6744
1430496000 28.6576
1430503200 28.6861
1430510400 28.7029
1430517600 28.6936
1430524800 28.6556
1430532000 28.6518
1430539200 28.7110
1430546400 28.6424
1430553600 28.6406
1430560800 28.6556
1430568000 28.6966
1430575200 28.6524
1430582400 28.6518
1430589600 28.7010
1430596800 28.7354
1430604000 28.7191
1430611200 28.6744
1430618400 28.7210
1430625600 28.6793
1430632800 28.6919
1430640000 28.6594
1430647200 28.6587
1430654400 28.6656
1430661600 28.6550
1430668800 28.6712
1430676000 28.6631
1430683200 28.6913
1430690400 28.6593
1430697600 28.6819
1430704800 28.6406
1430712000 28.6450
1430719200 28.6032
1430726400 28.6194
1430733600 28.6337
1430740800 28.6200
1430748000 28.6044
1430755200 28.6287
1430762400 28.6225
1430769600 28.6163
1430776800 28.6194
1430784000 28.6437
1430791200 28.6942
1430798400 28.6786
1430805600 28.6517
1430812800 28.6543
1430820000 28.6598
1430827200 28.6038
1430834400 28.6157
1430841600 28.6580
1430848800 28.6654
1430856000 28.6704
1430863200 28.6498
1430870400 28.6604
1430877600 28.5945
1430884800 28.6480
1430892000 28.6038
1430899200 28.6150
1430906400 28.6598
1430913600 28.6710
1430920800 28.6479
1430928000 28.5970
1430935200 28.5982
1430942400 28.5963
1430949600 28.6267
1430956800 28.7033
1430964000 28.6230
1430971200 28.5938
1430978400 28.5490
1430985600 28.6131
1430992800 28.5491
1431000000 28.5975
1431007200 28.5944
1431014400 28.6192
1431021600 28.6186
1431028800 28.6409
1431036000 28.6260
1431043200 28.5820
1431050400 28.5894
1431057600 28.6633
1431064800 28.5851
1431072000 28.6471
1431079200 28.6278
1431086400 28.6174
1431093600 28.6303
1431100800 28.6167
1431108000 28.6062
1431115200 28.6750
1431122400 28.6043
1431129600 28.6279
1431136800 28.6210
1431144000 28.6403
1431151200 28.6768
1431158400 28.6806
1431165600 28.6279
1431172800 28.6868
1431180000 28.6681
1431187200 28.6688
1431194400 28.6589
1431201600 28.6440
1431208800 28.6576
1431216000 28.6744
1431223200 28.6198
1431230400 28.6694
1431237600 28.6167
1431244800 28.6620
1431252000 28.6074
1431259200 28.6588
1431266400 28.6204
1431273600 28.6756
1431280800 28.6700
1431288000 28.6786
1431295200 28.6514
1431302400 28.6638
1431309600 28.6080
1431316800 28.6700
1431324000 28.6557
1431331200 28.6644
1431338400 28.6464
1431345600 28.6576
1431352800 28.6520
1431360000 28.6646
1431367200 28.7111
1431374400 28.8163
1431381600 28.7912
1431388800 28.7944
1431396000 28.8006
1431403200 28.7901
1431410400 28.7353
1431417600 28.7999
1431424800 28.7806
1431432000 28.7975
1431439200 28.7377
1431446400 28.7578
1431453600 28.7240
1431460800 29.0956
1431468000 29.0937
1431475200 29.0721
1431482400 29.0763
1431489600 29.0776
1431496800 29.1441
1431504000 29.0853
1431511200 29.1441
1431518400 29.1566
1431525600 29.0611
1431532800 29.1412
1431540000 29.1491
1431547200 29.1067
1431554400 29.0983
1431561600 29.0834
1431568800 29.1092
1431576000 29.1610
1431583200 29.1112
1431590400 29.1309
1431597600 29.1114
1431604800 29.0613
1431612000 29.0235
1431619200 29.0874
1431626400 29.0935
1431633600 29.0707
1431640800 29.1015
1431648000 29.0481
1431655200 29.0900
1431662400 29.0433
1431669600 29.0113
1431676800 29.0694
1431684000 29.0778
1431691200 29.1266
1431698400 29.1105
1431705600 29.0859
1431712800 29.0986
1431720000 29.1112
1431727200 29.0430
1431734400 29.0707
1431741600 29.1136
1431748800 29.0752
1431756000 29.0980
1431763200 29.1145
1431770400 29.0669
1431777600 29.1081
1431784800 29.1048
1431792000 29.1213
1431799200 29.1390
1431806400 29.1465
1431813600 29.1478
1431820800 29.1275
1431828000 29.0769
1431835200 29.1332
1431842400 29.1363
1431849600 29.1496
1431856800 29.1368
1431864000 29.1425
1431871200 29.1356
1431878400 29.0903
1431885600 29.1452
1431892800 29.1516
1431900000 29.1308
1431907200 29.1456
1431914400 29.1317
1431921600 29.0820
1431928800 29.0819
1431936000 29.0985
1431943200 29.1323
1431950400 29.1301
1431957600 29.0728
1431964800 29.0595
1431972000 29.0917
1431979200 29.0913
1431986400 29.0477
1431993600 29.0924
1432000800 29.0303
1432008000 29.0808
1432015200 29.0751
1432022400 29.1069
1432029600 29.0828
1432036800 29.1049
1432044000 29.0931
1432051200 29.1007
1432058400 29.0993
1432065600 29.0901
1432072800 29.0991
1432080000 29.1234
1432087200 29.1006
1432094400 29.1133
1432101600 29.0935
1432108800 29.0942
1432116000 29.0787
1432123200 29.0871
1432130400 29.0848
1432137600 29.0937
1432144800 29.0816
1432152000 29.0915
1432159200 29.0656
1432166400 29.3862
1432173600 29.0952
1432180800 29.1034
1432188000 29.0914
1432195200 29.0431
1432202400 29.1052
1432209600 29.1050
1432216800 29.0790
1432224000 29.0892
1432231200 29.0713
1432238400 29.0866
1432245600 29.0708
1432252800 29.0287
1432260000 29.0162
1432267200 29.0671
1432274400 29.0438
1432281600 29.0670
1432288800 29.0598
1432296000 29.0705
1432303200 29.0624
1432310400 29.0694
1432317600 29.0617
1432324800 29.0694
1432332000 29.0581
1432339200 29.0668
1432346400 29.0636
1432353600 29.0730
1432360800 29.0260
1432368000 29.0826
1432375200 29.0674
1432382400 29.0756
1432389600 29.0794
1432396800 29.0819
1432404000 29.0681
1432411200 29.0884
1432418400 29.0686
1432425600 29.1016
1432432800 29.0812
1432440000 29.0935
1432447200 29.0540
1432454400 29.0893
1432461600 29.0749
1432468800 29.0964
1432476000 29.0791
1432483200 29.0935
1432490400 29.0901
1432497600 29.0870
1432504800 29.0818
1432512000 29.0881
1432519200 29.0799
1432526400 29.0850
1432533600 29.0794
1432540800 29.0863
1432548000 29.0752
1432555200 29.1054
1432562400 29.1136
1432569600 29.1313
1432576800 29.1048
1432584000 29.1256
1432591200 29.0970
1432598400 29.1028
1432605600 29.1059
1432612800 29.0577
1432620000 29.0857
1432627200 29.0756
1432634400 29.0766
1432641600 29.0835
1432648800 29.0744
1432656000 29.0752
1432663200 29.0705
1432670400 29.0481
1432677600 29.0380
1432684800 29.0790
1432692000 29.0725
1432699200 29.0373
1432706400 28.9901
1432713600 29.0039
1432720800 29.0071
1432728000 29.0404
1432735200 29.0722
1432742400 29.0183
1432749600 29.0117
1432756800 29.0347
1432764000 29.0089
1432771200 29.0231
1432778400 29.0170
1432785600 29.0334
1432792800 29.0386
1432800000 29.0359
1432807200 29.0249
1432814400 29.0230
1432821600 29.0089
1432828800 29.0176
1432836000 29.0175
1432843200 29.0795
1432850400 29.0688
1432857600 29.1488
1432864800 29.1184
1432872000 29.1392
1432879200 29.1144
1432886400 29.1095
1432893600 29.0555
1432900800 29.0891
1432908000 29.0775
1432915200 29.0893
1432922400 29.0927
1432929600 29.1093
1432936800 29.0800
1432944000 29.1344
1432951200 29.1392
1432958400 29.1057
1432965600 29.1515
1432972800 29.0435
1432980000 29.0220
1432987200 29.0442
1432994400 29.0196
1433001600 29.0770
1433008800 29.0171
1433016000 29.0494
1433023200 29.0178
1433030400 29.0245
1433037600 29.0698
1433044800 29.0217
1433052000 29.0089
1433059200 29.1827
1433066400 28.9979
1433073600 29.0069
1433080800 29.0197
1433088000 29.0494
1433095200 29.0670
1433102400 29.0314
1433109600 29.0452
1433124000 29.0368
1433116800 29.0711
1433131200 29.0445
1433138400 29.0276
1433145600 29.0489
1433152800 29.0138
1433160000 29.0289
1433167200 29.0106
1433174400 29.0454
1433181600 29.0072
1433188800 29.0262
1433196000 29.0190
1433203200 29.0479
1433210400 29.0296
1433217600 29.0610
1433224800 29.0463
1433232000 29.0266
1433239200 28.9132
1433246400 28.9332
1433253600 28.9089
1433260800 28.9263
1433268000 28.9615
1433275200 28.9763
1433282400 28.9526
1433289600 28.9212
1433296800 28.9528
1433304000 28.9449
1433311200 28.9494
1433318400 28.9685
1433325600 28.9845
1433332800 28.9470
1433340000 28.9658
1433347200 28.9950
1433354400 28.9699
1433361600 28.9364
1433368800 28.9138
1433376000 28.9732
1433383260 28.9557
1433390400 28.9232
1433397600 28.8688
1433404800 28.9725
1433412000 29.0217
1433419200 29.0077
1433426400 29.0413
1433433600 29.0776
1433440800 28.9969
1433448000 29.0082
1433455200 29.0456
1433462400 29.0557
1433469600 29.0261
1433476800 29.0374
1433484000 29.0353
1433491200 29.0501
1433498400 29.0236
1433505600 29.0007
1433512800 29.0374
1433520000 29.0007
1433527200 29.0331
1433534400 28.9987
1433541600 29.0593
1433548800 29.0703
1433556000 29.0057
1433563200 29.0050
1433570400 28.9675
1433577600 28.9825
1433584800 28.9634
1433592000 28.9792
1433599200 28.9579
1433606400 28.9646
1433613600 28.9718
1433620800 28.9738
1433628000 28.9612
1433635200 29.0220
1433642400 28.9611
1433649600 28.9733
1433656800 28.9723
1433664000 29.0039
1433671200 28.9805
1433678400 29.0037
1433685600 28.9836
1433692800 28.9987
1433700000 28.9836
1433707200 28.9987
1433714400 28.9823
1433721600 28.9868
1433728800 28.9736
1433736000 28.9886
1433743200 28.9735
1433750400 29.0080
1433757600 28.9254
1433764800 28.9500
1433772000 28.9383
1433779200 28.9535
1433786400 28.9471
1433793600 28.9634
1433800800 28.9495
1433808000 28.9760
1433815200 28.9314
1433822400 28.9446
1433829600 28.9359
1433836800 28.9299
1433844000 28.9276
1433851200 28.9358
1433858400 28.9294
1433865600 28.9113
1433872800 28.9036
1433880000 28.9756
1433887200 28.9431
1433894400 28.9658
1433901600 28.9662
1433908800 28.9694
1433916000 29.0014
1433923200 28.9816
1433930400 28.9776
1433937600 28.9763
1433944800 28.9664
1433952000 28.9849
1433959200 29.0229
1433966400 29.0324
1433973600 28.9771
1433980800 29.0477
1433988000 28.9841
1433995200 28.9810
1434002400 28.9803
1434009600 28.9841
1434016800 28.9393
1434024000 28.9674
1434031200 28.9770
1434038400 28.9775
1434045600 28.9526
1434052800 28.9757
1434060000 28.9492
1434067200 28.9532
1434074400 28.9643
1434081600 28.9967
1434088800 28.9753
1434096000 28.9741
1434103200 28.9433
1434110400 28.9391
1434117600 28.9406
1434124800 28.9605
1434132000 28.9496
1434139200 28.9407
1434146400 28.9138
1434153600 28.9856
1434160800 28.9023
1434168000 28.9371
1434175200 28.9843
1434182400 29.0012
1434189600 28.9886
1434196800 28.9433
1434204000 29.0120
1434211200 28.9536
1434218400 28.9361
1434225600 29.0068
1434232800 28.9282
1434240000 28.9620
1434247200 28.9437
1434254400 28.9420
1434261600 28.9355
1434268800 28.9670
1434276000 28.9376
1434283200 28.9575
1434290400 28.9200
1434297600 28.9376
1434304800 28.9107
1434312000 28.9238
1434319200 28.9001
1434326400 28.9163
1434333600 28.8982
1434340800 28.9158
1434348000 28.8988
1434355200 28.9490
1434362400 28.8982
1434369600 28.9175
1434376800 28.9056
1434384000 28.9125
1434391200 28.8968
1434398400 28.9395
1434405600 28.8838
1434412800 28.9736
1434420000 28.9690
1434427200 28.9287
1434434400 28.8970
1434441600 28.9145
1434448800 28.9180
1434456000 28.9328
1434463200 28.9302
1434470400 28.9397
1434477600 28.9314
1434484800 28.9402
1434492000 28.9197
1434499200 28.9364
1434506400 28.9195
1434513600 28.9283
1434520800 28.9185
1434528000 28.9168
1434535200 28.9276
1434542400 28.9449
1434549600 28.9517
1434556800 28.9684
1434564000 28.9722
1434571200 28.9910
1434578400 28.9453
1434585600 28.9476
1434592800 28.9572
1434600000 28.9697
1434607200 28.9516
1434614400 28.9673
1434621600 28.9851
1434628800 28.9841
1434636000 28.9935
1434643200 29.0036
1434650400 28.9972
1434657600 29.0172
1434664800 28.9883
1434672000 29.0010
1434679200 29.0130
1434686400 29.0405
1434693600 28.9947
1434700800 29.0130
1434708000 28.9885
1434715200 28.9940
1434722400 28.9783
1434729600 28.9915
1434736800 28.9808
1434744000 28.9871
1434751200 28.9665
1434758400 28.9790
1434765600 28.9762
1434772800 28.9684
1434780000 28.9615
1434787200 28.9914
1434794400 28.9846
1434801600 28.9914
1434808800 28.9578
1434816000 28.9807
1434823200 28.9647
1434830400 28.9740
1434837600 28.9708
1434844800 28.9660
1434852000 28.9479
1434859200 28.9599
1434866400 28.9479
1434873600 28.9698
1434880800 28.9510
1434888000 28.9665
1434895200 28.9595
1434902400 28.9833
1434909600 28.9657
1434916800 28.9819
1434924000 28.9757
1434931200 28.9829
1434938400 28.9727
1434945600 28.9950
1434952800 28.9610
1434960000 29.0360
1434967200 28.9989
1434974400 29.0182
1434981600 28.9610
1434988800 29.0143
1434996000 28.9911
1435003200 28.9965
1435010400 29.0079
1435017600 29.0076
1435024800 28.9751
1435032000 28.9816
1435039200 29.0083
1435046400 28.9532
1435053600 28.8522
1435060800 28.8800
1435068000 28.8634
1435075200 28.8658
1435082400 28.8515
1435089600 28.8641
1435096800 28.8738
1435104000 28.8864
1435111200 28.8706
1435118400 28.8764
1435125600 28.8533
1435132800 28.8633
1435140000 28.8385
1435147200 28.8615
1435154400 28.8375
1435161600 28.8331
1435168800 28.8214
1435176000 28.8064
1435183200 28.8113
1435190400 28.8156
1435197600 28.8118
1435204800 28.8173
1435212000 28.7983
1435219200 28.8346
1435226400 28.7835
1435233600 28.8099
1435240800 28.7944
1435248000 28.8074
1435255200 28.7730
1435262400 28.8001
1435269600 28.7790
1435276800 28.8011
1435284000 28.7815
1435291200 28.7785
1435298400 28.7877
1435305600 28.8048
1435312800 28.7857
1435320000 28.8207
1435327200 28.8101
1435334400 28.7977
1435341600 28.7811
1435348800 28.8452
1435356000 28.7676
1435363200 28.7892
1435370400 28.7572
1435377600 28.7762
1435384800 28.7553
1435392000 28.7866
1435399200 28.7848
1435406400 28.7879
1435413600 28.7905
1435420800 28.8070
1435428000 28.7878
1435435200 28.7964
1435442400 28.7742
1435449600 28.7975
1435456800 28.8049
1435464000 28.8296
1435471200 28.7889
1435478400 28.7988
1435485600 28.7766
1435492800 28.7817
1435500000 28.7595
1435507200 28.7901
1435514400 28.7803
1435521600 28.7884
1435528800 28.8336
1435536000 28.8510
1435543200 28.7719
1435550400 28.7872
1435557600 28.7657
1435564800 28.7989
1435572000 28.7680
1435579200 28.7797
1435586400 28.7906
1435593600 28.8023
1435600800 28.7672
1435608000 28.7846
1435615200 28.7668
1435622400 28.7944
1435629600 28.7778
1435636800 28.7889
1435644000 28.7840
1435651200 28.7841
1435658400 28.7778
1435665600 28.7718
1435672800 28.7723
1435680000 28.7806
1435687200 28.7787
1435694400 28.7794
1435701600 28.7548
1435708740 28.7585
1435716000 28.7302
1435708800 28.7585
1435723200 28.7583
1435730400 28.7614
1435737600 28.7565
1435744800 28.7631
1435752000 28.7391
1435759200 28.7378
1435766400 28.7244
1435773600 28.7073
1435780800 28.7281
1435788000 28.7207
1435795200 28.7348
1435802400 28.7110
1435809600 28.7177
1435816800 28.6450
1435824000 28.7379
1435831200 28.7103
1435838400 28.7433
1435845600 28.7248
1435852800 28.7377
1435860000 28.7089
1435867200 28.7603
1435874400 28.7438
1435881600 28.7579
1435888800 28.7231
1435896000 28.7322
1435903200 28.7414
1435910400 28.7035
1435917600 28.6901
1435924800 28.7022
1435932000 28.6944
1435939200 28.7230
1435946400 28.7095
1435953600 28.7066
1435960800 28.7174
1435968000 28.7303
1435975200 28.7169
1435982400 28.7133
1435989600 28.7041
1435996800 28.7132
1436004000 28.6894
1436011200 28.7083
1436018400 28.7210
1436025600 28.7247
1436032800 28.6997
1436040000 28.7253
1436047200 28.7143
1436054400 28.7095
1436061600 28.7222
1436068800 28.7265
1436076000 28.7210
1436083200 28.7289
1436090400 28.7143
1436097600 28.7283
1436104800 28.6737
1436112000 28.7259
1436119200 28.7125
1436126400 28.7296
1436133600 28.7137
1436140800 28.7204
1436148000 28.7100
1436155200 28.7137
1436162400 28.6942
1436169600 28.7295
1436176800 28.6965
1436184000 28.7161
1436191200 28.7063
1436198400 28.7197
1436205600 28.7197
1436212800 28.7257
1436220000 28.6886
1436227200 28.7033
1436234400 28.6777
1436241600 28.6948
1436248800 28.6704
1436256000 28.6662
1436263200 28.6564
1436270400 28.6643
1436277600 28.6868
1436284800 28.5974
1436292000 28.6017
1436299200 28.5974
1436306400 28.5624
1436313600 28.6703
1436320800 28.6460
1436328000 28.6600
1436335200 28.6472
1436342400 28.6352
1436349600 28.6036
1436356800 28.6448
1436364000 28.6454
1436371200 28.6540
1436378400 28.6327
1436385600 28.6394
1436392800 28.6381
1436400000 28.6485
1436407200 28.6284
1436414400 28.6321
1436421600 28.6157
1436428800 28.6096
1436436000 28.6138
1436443200 28.6345
1436450400 28.6229
1436457600 28.6399
1436464800 28.6308
1436472000 28.6484
1436479200 28.6217
1436486400 28.6326
1436493600 28.6108
1436500800 28.5956
1436508000 28.6017
1436515200 28.6175
1436522400 28.5999
1436529600 28.6229
1436536800 28.5884
1436544000 28.5926
1436551200 28.5696
1436558400 28.6132
1436565600 28.5938
1436572800 28.6156
1436580000 28.5878
1436587200 28.6071
1436594400 28.5956
1436601600 28.6077
1436608800 28.5926
1436616000 28.6005
1436623200 28.5999
1436630400 28.6630
1436637600 28.6399
1436644800 28.6619
1436652000 28.6545
1436659200 28.6594
1436666400 28.6612
1436673600 28.6199
1436680800 28.6066
1436688000 28.6369
1436695200 28.6247
1436702400 28.6375
1436709600 28.6181
1436716800 28.6212
1436724000 28.6017
1436731200 28.6206
1436738400 28.6211
1436745600 28.6545
1436752800 28.6302
1436760000 28.6363
1436767200 28.6224
1436774400 28.6509
1436781600 28.6139
1436788800 28.6236
1436796000 28.6175
1436803200 28.6242
1436810400 28.6284
1436817600 28.6824
1436824800 28.6399
1436832000 28.6593
1436839200 28.6247
1436846400 28.6520
1436853600 28.6156
1436860800 28.5962
1436868000 28.5775
1436875200 28.6041
1436882400 28.5690
1436889600 28.5805
1436896800 28.5515
1436904000 28.5872
1436911200 28.5799
1436918400 28.5732
1436925600 28.5624
1436932800 28.5793
1436940000 28.5575
1436947200 28.5799
1436954400 28.5751
1436961600 28.5871
1436968800 28.5877
1436976000 28.6089
1436983200 28.5751
1436990400 28.6017
1436997600 28.5998
1437004800 28.7019
1437012000 28.6234
1437019200 28.6301
1437026400 28.6101
1437033600 28.6180
1437040800 28.5769
1437048000 28.6010
1437055200 28.5865
1437062400 28.5974
1437069600 28.5998
1437076800 28.5799
1437084000 28.6350
1437091200 28.6447
1437098400 28.5588
1437105600 28.5654
1437112800 28.5582
1437120000 28.5708
1437127200 28.5787
1437134400 28.5744
1437141600 28.5823
1437148800 28.5750
1437156000 28.5401
1437184800 28.5564
1437192000 28.5666
1437199200 28.5498
1437228000 28.5576
1437242400 28.5666
1437249600 28.5835
1437271200 28.5762
1437278400 28.5829
1437292800 28.5973
1437300000 28.5612
1437307200 28.5805
1437314400 28.5702
1437321600 28.5949
1437350400 28.5949
1437357600 28.5817
1437372000 28.5811
1437379200 28.5925
1437386400 28.5473
1437393600 28.5510
1437400800 28.5353
1437408000 28.5841
1437415200 28.5191
1437422400 28.5335
1437429600 28.4938
1437436800 28.5022
1437444000 28.4860
1437451200 28.4877
1437458400 28.4824
1437465600 28.4685
1437472800 28.4770
1437480000 28.5028
1437487200 28.4968
1437494400 28.5070
1437501600 28.5125
1437508800 28.5203
1437516000 28.4938
1437523200 28.5041
1437530400 28.4048
1437537600 28.4131
1437544800 28.4006
1437552000 28.3987
1437559200 28.3785
1437566400 28.3969
1437573600 28.3808
1437580800 28.4053
1437588000 28.3784
1437595200 28.4287
1437602400 28.4324
1437609600 28.4157
1437616800 28.3959
1437624000 28.4133
1437631200 28.3912
1437638400 28.4079
1437645600 28.3829
1437652800 28.4132
1437660000 28.4038
1437667200 28.3191
1437674400 28.2932
1437681600 28.3027
1437688800 28.2795
1437696000 28.3107
1437703200 28.2664
1437710400 28.2940
1437717600 28.3006
1437724800 28.3046
1437732000 28.2882
1437739200 28.3198
1437746400 28.3240
1437753600 28.3371
1437760800 28.3055
1437768000 28.3050
1437775200 28.2579
1437782400 28.2766
1437789600 28.2850
1437796800 28.2855
1437804000 28.2593
1437811200 28.2675
1437818400 28.2729
1437825600 28.3056
1437832800 28.2908
1437840000 28.2931
1437847200 28.2873
1437854400 28.2914
1437861600 28.2902
1437868800 28.2932
1437876000 28.2796
1437883200 28.2895
1437890400 28.2736
1437897600 28.2930
1437904800 28.2818
1437912000 28.2906
1437919200 28.2659
1437926400 28.2793
1437933600 28.2616
1437940800 28.2920
1437948000 28.2718
1437955200 28.2859
1437962400 28.1601
1437969600 28.2667
1437976800 28.2591
1437984000 28.2816
1437991200 28.2704
1437998400 28.3408
1438005600 28.3181
1438012800 28.3455
1438020000 28.3487
1438027200 28.3588
1438034400 28.3594
1438041600 28.3556
1438048800 28.3760
1438056000 28.3678
1438063200 28.3660
1438070400 28.3683
1438077600 28.3667
1438084800 28.3822
1438092000 28.3523
1438099200 28.3821
1438106400 28.3739
1438113600 28.3749
1438120800 28.3608
1438128000 28.3725
1438135200 28.3537
1438142400 28.3738
1438149600 28.3644
1438156800 28.4207
1438164000 28.3817
1438171200 28.3709
1438178400 28.3687
1438185600 28.3798
1438192800 28.3782
1438200000 28.4031
1438207200 28.3859
1438214400 28.3989
1438221600 28.3877
1438228800 28.3907
1438236000 28.3841
1438243200 28.4031
1438250400 28.3651
1438257600 28.3710
1438264800 28.3421
1438272000 28.3360
1438279200 28.3739
1438286400 28.3983
1438293600 28.3757
1438300800 28.3917
1438308000 28.3621
1438315200 28.3757
1438322400 28.3632
1438329600 28.3805
1438336800 28.3775
1438344000 28.3668
1438351200 28.3593
1438358400 28.3586
1438365600 28.3510
1438372800 28.3842
1438380000 28.3659
1438394400 28.3647
1438387200 28.3670
1438401600 28.3820
1438408800 28.3613
1438416000 28.3725
1438423200 28.3607
1438430400 28.3855
1438437600 28.3422
1438444800 28.2696
1438452000 28.2641
1438459200 28.3046
1438466400 28.2674
1438473600 28.3074
1438480800 28.3068
1438488000 28.3157
1438495200 28.2802
1438502400 28.2862
1438509600 28.2863
1438516800 28.2944
1438524000 28.2692
1438531200 28.3901
1438538400 28.3616
1438545600 28.3322
1438552800 28.2991
1438560000 28.2954
1438567200 28.2765
1438574400 28.3107
1438581600 28.2824
1438588800 28.3172
1438596000 28.2794
1438603200 28.2753
1438610400 28.2603
1438617600 28.2812
1438624800 28.2712
1438632000 28.2979
1438639200 28.2729
1438646400 28.2775
1438653600 28.2516
1438660800 28.2657
1438668000 28.2675
1438675200 28.2928
1438682400 28.2611
1438689600 28.2870
1438696800 28.2588
1438704000 28.2578
1438711200 28.2208
1438718400 28.2519
1438725600 28.2510
1438732800 28.2641
1438740000 28.2336
1438747200 28.2924
1438754400 28.2947
1438761600 28.3023
1438768800 28.3226
1438776000 28.3244
1438783200 28.2958
1438790400 28.3116
1438797600 28.2832
1438804800 28.3152
1438812000 28.3214
1438819200 28.3297
1438826400 28.2901
1438833600 28.2367
1438840800 28.2296
1438848000 28.2288
1438855200 28.1995
1438862400 28.2261
1438869600 28.2014
1438876800 28.2133
1438884000 28.1916
1438891200 28.2122
1438898400 28.1798
1438905600 28.1995
1438912800 28.1862
1438920000 28.2009
1438927200 28.1906
1438934400 28.2114
1438941600 28.1915
1438948800 28.2264
1438956000 28.2034
1438963200 28.2135
1438970400 28.2622
1438977600 28.2687
1438984800 28.2611
1438992000 28.2924
1438999200 28.2617
1439006400 28.2870
1439013600 28.2195
1439020800 28.2311
1439028000 28.2487
1439035200 28.2581
1439042400 28.2587
1439049600 28.2692
1439056800 28.2545
1439064000 28.2780
1439071200 28.2504
1439078400 28.2581
1439085600 28.2463
1439092800 28.2704
1439100000 28.2274
1439107200 28.2517
1439114400 28.2471
1439121600 28.2658
1439128800 28.2459
1439136000 28.2677
1439143200 28.2629
1439150400 28.2717
1439157600 28.2595
1439164800 28.2736
1439172000 28.2424
1439179200 28.2503
1439186400 28.2451
1439193600 28.2657
1439200800 28.2434
1439208000 28.2563
1439215200 28.2452
1439222400 28.2615
1439229600 28.2391
1439236800 28.2388
1439244000 29.2879
1439251200 29.3135
1439272800 19.3919
1439294400 29.2445
1439301600 29.2377
1439330400 29.2728
1439337600 29.2882
1439344800 29.2641
1439388000 29.2971
1439409600 29.2864
1439424000 29.2940
1439431200 29.2796
1439445600 29.2650
1439452800 29.2901
1439481600 29.2779
1439488800 29.2605
1439496000 29.2691
1439503200 29.2565
1439510400 29.2846
1439517600 29.2490
1439539200 29.2874
1439546400 28.2620
1439553600 28.2855
1439560800 28.2656
1439568000 28.2738
1439575200 28.2450
1439582400 28.2473
1439589600 28.2546
1439596800 28.2591
1439604000 28.2444
1439611200 28.2181
1439618400 28.2095
1439625600 28.2638
1439632800 28.2433
1439640000 28.2639
1439647200 28.2528
1439654400 28.2787
1439661600 28.2546
1439668800 28.2579
1439676000 28.2309
1439683200 28.2543
1439690400 28.2415
1439697600 28.2668
1439704800 28.2462
1439712000 28.2691
1439719200 28.2533
1439726400 28.2720
1439733600 28.2515
1439740800 28.2732
1439748000 28.2390
1439755200 28.2665
1439762400 28.2513
1439769600 28.2683
1439776800 28.2555
1439784000 28.2630
1439791200 28.2578
1439798400 28.2517
1439805600 28.2531
1439812800 28.2701
1439820000 28.2626
1439827200 28.2856
1439834400 28.2705
1439841600 28.2822
1439848800 28.2710
1439856000 28.2809
1439863200 28.2553
1439870400 28.2679
1439877600 28.2340
1439884800 28.2278
1439892000 28.2853
1439899200 28.2889
1439906400 28.2660
1439913600 28.3013
1439920800 28.2405
1439928000 28.2546
1439935200 28.2389
1439942400 28.2459
1439949600 28.2363
1439956800 28.2326
1439964000 28.2069
1439971200 28.2316
1439978400 28.2250
1439985600 28.2396
1439992800 28.2262
1440000000 28.2141
1440007200 28.2040
1440014400 28.2521
1440021600 28.2132
1440028800 28.2300
1440036000 28.1822
1440043200 28.1817
1440050400 28.1446
1440057600 28.1768
1440064800 28.1542
1440072000 28.2371
1440079200 28.1449
1440086400 28.1787
1440093600 28.1613
1440100800 28.1657
1440108000 28.1394
1440115200 28.1492
1440122400 28.1426
1440129600 28.1674
1440136800 28.1535
1440144000 28.1465
1440151200 28.1058
1440158400 28.1273
1440165600 28.1044
1440172800 28.1343
1440180000 28.0980
1440187200 28.1259
1440194400 28.1003
1440201600 28.1260
1440208800 28.1273
1440216000 28.1424
1440223200 28.0121
1440230400 28.1380
1440237600 28.1310
1440244800 28.1619
1440252000 28.1286
1440259200 28.1393
1440266400 28.1184
1440273600 28.1397
1440280800 28.1295
1440288000 28.1422
1440295200 28.1348
1440302400 28.1516
1440309600 28.1325
1440316800 28.1551
1440324000 28.1400
1440331200 28.1680
1440338400 28.1335
1440345600 28.1673
1440352800 28.1476
1440360000 28.1662
1440367200 28.1406
1440374400 28.1557
1440381600 28.1382
1440388800 28.1533
1440396000 28.1394
1440403200 28.1241
1440410400 28.1679
1440417600 28.1371
1440424800 28.3808
1440432000 28.1200
1440439200 28.1156
1440446400 28.1265
1440453600 28.1173
1440460800 28.1188
1440468000 28.1151
1440475200 28.1380
1440482400 28.1276
1440489600 28.1288
1440496800 27.0229
1440504000 28.1678
1440511200 28.1463
1440518400 28.1533
1440525600 28.0751
1440532800 28.0781
1440540000 28.0526
1440547200 28.0769
1440554400 28.0603
1440561600 28.0635
1440568800 28.0787
1440576000 28.0863
1440583200 28.0616
1440590400 28.0749
1440597600 28.0462
1440604800 28.0889
1440612000 28.0793
1440619200 28.1014
1440626400 28.0581
1440633600 28.0621
1440640800 28.0691
1440648000 28.0769
1440655200 28.0519
1440662400 28.0514
1440669600 28.0348
1440676800 28.0520
1440684000 28.0268
1440691200 28.0557
1440698400 28.0146
1440705600 28.0364
1440712800 28.0455
1440720000 28.0520
1440727200 28.0456
1440734400 28.0555
1440741600 28.0411
1440748800 28.0421
1440756000 28.0365
1440763200 28.0550
1440770400 28.0335
1440777600 28.0469
1440784800 28.0299
1440792000 28.0090
1440799200 28.0095
1440806400 28.0080
1440813600 28.0100
1440828000 28.0005
1440835200 27.9760
1440842400 27.9781
1440849600 27.9941
1440856800 27.9812
1440864000 27.9987
1440871200 27.9791
1440878400 27.9855
1440885600 27.9701
1440892800 27.9926
1440900000 27.9928
1440907200 27.9972
1440914400 27.9848
1440921600 28.0026
1440928800 27.9887
1440936000 27.9891
1440943200 27.9783
1440950400 27.9850
1440957600 27.9858
1440964800 28.0142
1440972000 28.0046
1440979200 28.0247
1440986400 27.9966
1440993600 27.9737
1441000800 27.9526
1441008000 27.9719
1441015200 27.9583
1441022400 27.9821
1441029600 28.0069
1441036800 27.9870
1441044000 28.0007
1441051200 28.0103
1441058400 27.9964
1441072800 28.0095
1441065600 28.0248
1441080000 28.0519
1441087200 28.0259
1441094400 28.0297
1441101600 28.0309
1441108800 28.0470
1441116000 28.0287
1441123200 28.0402
1441130400 28.0297
1441137600 28.0389
1441144800 28.0198
1441152000 28.0533
1441159200 27.9775
1441166400 28.0029
1441173600 28.0075
1441180800 28.0412
1441188000 28.0211
1441195200 27.9853
1441202400 27.9723
1441209600 27.9752
1441216800 27.9394
1441224000 27.9360
1441231200 27.9137
1441238400 27.9330
1441245600 27.9253
1441252800 27.9550
1441260000 27.9123
1441267200 27.9354
1441274400 27.9174
1441281600 27.9060
1441288800 27.8989
1441296000 27.9199
1441303200 27.9018
1441310400 27.9079
1441317600 27.8868
1441324800 27.8883
1441332000 27.8963
1441339200 27.8969
1441346400 27.8972
1441353600 27.9290
1441368000 27.9235
1441375200 27.8517
1441382400 27.8535
1441389600 27.8252
1441396800 27.8632
1441404000 27.8446
1441411200 27.8494
1441418400 27.8401
1441425600 27.8442
1441432800 27.8252
1441440000 27.8501
1441447200 27.8335
1441454400 27.8641
1441461600 27.8632
1441468800 27.8662
1441476000 27.8496
1441483200 27.8739
1441490400 27.8537
1441497600 27.8650
1441504800 27.8428
1441512000 27.8684
1441519200 27.8231
1441526400 27.8441
1441533600 27.8385
1441540800 27.8663
1441548000 27.8367
1441555200 27.8625
1441562400 27.8387
1441569600 27.8527
1441576800 27.8668
1441584000 27.8634
1441591200 27.8444
1441598400 27.8589
1441605600 27.8514
1441612800 27.8628
1441620000 27.8338
1441627200 27.8245
1441634400 27.8413
1441641600 27.8410
1441648800 27.8245
1441656000 27.8469
1441663200 27.8370
1441670400 27.8616
1441677600 27.8451
1441684800 27.8576
1441692000 27.8433
1441699200 27.8610
1441706400 27.8657
1441713600 27.8904
1441720800 27.8779
1441728000 27.8943
1441735200 27.8685
1441742400 27.8624
1441749600 27.8662
1441756800 27.8845
1441764000 27.9029
1441771200 27.8872
1441778400 27.8652
1441785600 27.8829
1441792800 27.8695
1441800000 27.8894
1441807200 27.8719
1441814400 27.8880
1441821600 27.8773
1441828800 27.8819
1441836000 27.8979
1441843200 27.8548
1441850400 27.8523
1441857600 27.8663
1441864800 27.8647
1441872000 27.8652
1441879200 27.8565
1441886400 27.8631
1441893600 27.8538
1441900800 27.8629
1441908000 27.8461
1441915200 27.8403
1441922400 27.8387
1441929600 27.8527
1441936800 27.8603
1441944000 27.8732
1441951200 27.8610
1441958400 27.8800
1441965600 27.8553
1441972800 27.8585
1441980000 27.8520
1441987200 27.8689
1441994400 27.8746
1442001600 27.8797
1442008800 27.8625
1442016000 27.8623
1442023200 27.8440
1442030400 27.8616
1442037600 27.8440
1442044800 27.8761
1442052000 27.8494
1442059200 27.8603
1442066400 27.8689
1442073600 27.8763
1442080800 27.8598
1442088000 27.8711
1442095200 27.8496
1442102400 27.8790
1442109600 27.8684
1442116800 27.8779
1442124000 27.8935
1442131200 27.8716
1442138400 27.8533
1442145600 27.8743
1442152800 27.8587
1442160000 27.8429
1442167200 27.8185
1442174400 27.8359
1442181600 27.8093
1442188800 27.8224
1442196000 27.8111
1442203200 27.8259
1442210400 27.8032
1442217600 27.8287
1442224800 27.8052
1442232000 27.8124
1442239200 27.8284
1442246400 27.8156
1442253600 27.7931
1442260800 27.7949
1442268000 27.7935
1442275200 27.8140
1442282400 27.8090
1442296800 27.8458
1442304000 27.8169
1442311200 27.8097
1442318400 27.8340
1442325600 27.8018
1442332800 27.7951
1442340000 27.8074
1442347200 27.7811
1442354400 27.7881
1442361600 27.7865
1442368800 27.7697
1442376000 27.7708
1442383200 27.7657
1442390400 27.7908
1442397600 27.7973
1442404800 27.8193
1442412000 27.8020
1442419200 27.8402
1442426400 27.8128
1442433600 27.8152
1442440800 27.8103
1442448000 27.8336
1442455200 27.8226
1442462400 27.8377
1442469600 27.8148
1442476800 27.8467
1442484000 27.8240
1442491200 27.8381
1442498400 27.7912
1442505600 27.8049
1442512800 27.7908
1442520000 27.8218
1442527200 27.8069
1442534400 27.8103
1442541600 27.8072
1442548800 27.8144
1442556000 27.7955
1442563200 27.8323
1442570400 27.8146
1442577600 27.8491
1442584800 27.8554
1442592000 27.8502
1442599200 27.8125
1442606400 27.8360
1442613600 27.8190
1442620800 27.8208
1442628000 27.8118
1442635200 27.8179
1442642400 27.8145
1442649600 27.8336
1442656800 27.8111
1442664000 27.8407
1442671200 27.8255
1442678400 27.8362
1442685600 27.8503
1442692800 27.8275
1442700000 27.8245
1442707200 27.8356
1442714400 27.8802
1442721600 27.8414
1442728800 27.8486
1442736000 27.8331
1442743200 27.8263
1442750400 27.8481
1442757600 27.8535
1442764800 27.8405
1442772000 27.8346
1442779200 27.8373
1442786400 27.8613
1442793600 27.8644
1442800800 27.8662
1442808000 27.8566
1442815200 27.8778
1442822400 27.9211
1442829600 27.9019
1442836800 27.9051
1442844000 27.9225
1442851200 27.9258
1442858400 27.9319
1442865600 27.9882
1442872800 27.9997
1442880000 27.9876
1442887200 28.0036
1442894400 27.9947
1442901600 27.9713
1442908800 27.9766
1442916000 27.9389
1442923200 27.9527
1442930400 27.9187
1442937600 27.9476
1442944800 27.9373
1442952000 27.9201
1442959200 28.0284
1442966400 28.0407
1442973600 28.0265
1442980800 28.0424
1442988000 28.0272
1442995200 28.0451
1443002400 28.0316
1443009600 28.0447
1443016800 28.0324
1443024000 28.0507
1443031200 28.0307
1443038400 27.9725
1443045600 27.9892
1443052800 27.9940
1443060000 27.9944
1443067200 28.0044
1443074400 27.9502
1443081600 27.9444
1443088800 27.9031
1443096000 27.9725
1443103200 27.9315
1443110400 27.9908
1443117600 27.9418
1443124800 27.9266
1443132000 27.9088
1443139200 27.9085
1443146400 27.8809
1443153600 27.9185
1443160800 27.8981
1443168000 27.9388
1443175200 27.9297
1443182400 27.9780
1443189600 27.9508
1443196800 27.9732
1443204000 27.9597
1443211200 27.9276
1443218400 27.9492
1443225600 27.9502
1443232800 27.9474
1443240000 27.9558
1443247200 27.9537
1443254400 27.9611
1443261600 27.9502
1443268800 27.9725
1443276000 27.9423
1443283200 27.9407
1443290400 27.9266
1443297600 27.9275
1443304800 27.9158
1443312000 27.9471
1443319200 27.9388
1443326400 27.9534
1443333600 27.9372
1443340800 27.9376
1443348000 27.9360
1443355200 27.9718
1443362400 27.9253
1443369600 27.9216
1443376800 27.9132
1443384000 27.9022
1443391200 27.8783
1443398400 27.8989
1443405600 27.8979
1443412800 27.9221
1443420000 27.8920
1443427200 27.9050
1443434400 27.9390
1443441600 27.9441
1443448800 27.9356
1443456000 27.9409
1443463200 27.9143
1443470400 27.9180
1443477600 27.9230
1443484800 28.0547
1443492000 27.9743
1443499200 27.9871
1443506400 27.9611
1443513600 27.9536
1443520800 27.9506
1443528000 27.9592
1443535200 27.9501
1443542400 27.9386
1443549600 27.9473
1443556800 27.9421
1443564000 27.9301
1443571200 27.9439
1443578400 27.9319
1443585600 27.9425
1443592800 27.9036
1443600000 27.9321
1443607200 27.9246
1443650400 27.9069
1443664800 27.8820
1443657600 27.9147
1443672000 27.8940
1443679200 27.9086
1443686400 27.9610
1443693600 27.9127
1443700800 27.9359
1443708000 27.9095
1443715200 27.9184
1443722400 27.9124
1443729600 27.9207
1443736800 27.9072
1443744000 27.9026
1443751200 27.9094
1443758400 27.9105
1443765600 27.9033
1443772800 27.9068
1443780000 27.8830
1443787200 27.8983
1443794400 27.8744
1443801600 27.9424
1444327200 27.7584
1444334400 27.7096
1444341600 27.7111
1444348800 27.7392
1444356000 27.7146
1444363200 27.7564
1444370400 27.7158
1444377600 27.7302
1444384800 27.7053
1444392000 27.7132
1444399200 27.6851
1444406400 27.7254
1444413600 27.7107
1444420800 27.7410
1444428000 27.7268
1444435200 27.7360
1444442400 27.7290
1444449600 27.7178
1444456800 27.7154
1444464000 27.7162
1444471200 27.7083
1444478400 27.7123
1444485600 27.7066
1444492800 27.6953
1444500000 27.6935
1444507200 27.7341
1444514400 27.7388
1444521600 27.7435
1444528800 27.7117
1444536000 27.7330
1444543200 27.7274
1444550400 27.7362
1444557600 27.7134
1444564800 27.7060
1444572000 27.7151
1444579200 27.7246
1444586400 27.7053
1444593600 27.7224
1444600800 27.7053
1444608000 27.7353
1444615200 27.7025
1444622400 27.7308
1444629600 27.6908
1444636800 27.7173
1444644000 27.7020
1444651200 27.7217
1444658400 27.5443
1444665600 27.5514
1444672800 27.5503
1444680000 27.5488
1444687200 27.5291
1444694400 27.5268
1444701600 27.5491
1444708800 27.5690
1444716000 27.5253
1444723200 27.5518
1444730400 27.5460
1444737600 27.5539
1444744800 27.5491
1444752000 27.5861
1444759200 27.5615
1444766400 27.5671
1444773600 27.5432
1444780800 27.5604
1444788000 27.5578
1444795200 27.5637
1444802400 27.5321
1444809600 27.5670
1444816800 27.5506
1444824000 27.5475
1444831200 27.5384
1444838400 27.5371
1444845600 27.5176
1444852800 27.5317
1444860000 27.5087
1444867200 27.5409
1444874400 27.5319
1444881600 27.5459
1444888800 27.5060
1444896000 27.5153
1444903200 27.5084
1444910400 27.5068
1444917600 27.5108
1444924800 27.4827
1444932000 27.4848
1444939200 27.4902
1444946400 27.4747
1444953600 27.4558
1444960800 27.4389
1444968000 27.4615
1444975200 27.4500
1444982400 27.4656
1444989600 27.4463
1444996800 27.4662
1445004000 27.4426
1445011200 27.4305
1445018400 27.4183
1445025600 27.4407
1445032800 27.4357
1445040000 27.4450
1445047200 27.4339
1445054400 27.4507
1445061600 27.4239
1445068800 27.4538
1445076000 27.4239
1445083200 27.4521
1445090400 27.4617
1445097600 27.4742
1445104800 27.4674
1445112000 27.4675
1445119200 27.4318
1445126400 27.4521
1445133600 27.4534
1445140800 27.4681
1445148000 27.4553
1445155200 27.4739
1445162400 27.4478
1445169600 27.4656
1445176800 27.5738
1445184000 27.5832
1445191200 27.5727
1445198400 27.5751
1445205600 27.5620
1445212800 27.5731
1445220000 27.5497
1445227200 27.5713
1445234400 27.5644
1445241600 27.5876
1445248800 27.5639
1445256000 27.5811
1445263200 27.5502
1445270400 27.5689
1445277600 27.5604
1445284800 27.5981
1445292000 27.5966
1445299200 27.5966
1445306400 27.5886
1445313600 27.6227
1445320800 27.6242
1445328000 27.6158
1445335200 27.5959
1445342400 27.6203
1445349600 27.5995
1445356800 27.6652
1445364000 27.6000
1445371200 27.6150
1445378400 27.5834
1445385600 27.6016
1445392800 27.5741
1445400000 27.5938
1445407200 27.6102
1445414400 27.6346
1445421600 27.6097
1445428800 27.6297
1445436000 27.6258
1445443200 27.6532
1445450400 27.6476
1445457600 27.6760
1445464800 27.6597
1445472000 27.6411
1445479200 27.6653
1445486400 27.6822
1445493600 27.6636
1445500800 27.6751
1445508000 27.6603
1445515200 27.6866
1445522400 27.6402
1445529600 27.6291
1445536800 27.8408
1445544000 27.8935
1445551200 27.8538
1445558400 27.7039
1445565600 27.6361
1445572800 27.6629
1445580000 27.8449
1445587200 27.8580
1445594400 27.8301
1445601600 27.8752
1445608800 27.8525
1445616000 27.8432
1445623200 27.8133
1445630400 27.8405
1445637600 27.8402
1445644800 27.7409
1445652000 27.8152
1445659200 27.8396
1445666400 27.8161
1445673600 27.8937
1445680800 27.8446
1445688000 27.8402
1445695200 27.8102
1445702400 27.8396
1445709600 27.8572
1445716800 27.7848
1445724000 27.8104
1445731200 27.7616
1445738400 27.5577
1445745600 27.5684
1445752800 27.5499
1445760000 27.5469
1445767200 27.5388
1445774400 27.5750
1445781600 27.8154
1445788800 27.7828
1445796000 27.7573
1445803200 27.7863
1445810400 27.7727
1445817600 27.5602
1445824800 27.5535
1445832000 27.5737
1445839200 27.5447
1445846400 27.8128
1445853600 27.7817
1445860800 28.4597
1445868000 28.4228
1445875200 28.4457
1445882400 28.4265
1445889600 28.4352
1445896800 28.4218
1445904000 28.4346
1445911200 28.4119
1445918400 28.4323
1445925600 28.3949
1445932800 28.4458
1445940000 28.4360
1445947200 28.4600
1445954400 28.4517
1445961600 28.4552
1445968800 28.4136
1445976000 28.4245
1445983200 28.4483
1445990400 28.4360
1445997600 28.4237
1446004800 28.4541
1446012000 28.4191
1446019200 28.4494
1446026400 28.5062
1446033600 28.5044
1446040800 28.4804
1446048000 28.4579
1446055200 28.4722
1446062400 28.5091
1446069600 28.4934
1446076800 28.4723
1446084000 28.4483
1446091200 28.4565
1446098400 28.4916
1446105600 28.4904
1446112800 27.8780
1446120000 27.8332
1446127200 27.8138
1446134400 27.8579
1446141600 27.7423
1446148800 27.7961
1446156000 27.8183
1446163200 27.8856
1446170400 27.8654
1446177600 27.8485
1446184800 27.8735
1446192000 27.8553
1446199200 27.8470
1446206400 27.5906
1446213600 27.5892
1446220800 27.5827
1446228000 27.5991
1446235200 27.5926
1446242400 27.5633
1446249600 27.5761
1446256800 27.5611
1446264000 27.2245
1446271200 27.5786
1446278400 27.6053
1446285600 27.6016
1446292800 27.6105
1446300000 27.5948
1446307200 27.6079
1446314400 27.6076
1446321600 27.5863
1446328800 27.5748
1446343200 27.5817
1446336000 27.5898
1446350400 27.5954
1446357600 27.5904
1446364800 27.5983
1446372000 27.5751
1446379200 27.6090
1446386400 27.5728
1446393600 27.5776
1446400800 27.5668
1446408000 27.5870
1446415200 27.5692
1446422400 27.5892
1446429600 27.5672
1446436800 27.5871
1446444000 27.5669
1446451200 27.5850
1446458400 27.5819
1446465600 27.5786
1446472800 27.5569
1446480000 27.5779
1446487200 27.5458
1446494400 27.5554
1446501600 27.5478
1446508800 27.5815
1446516000 27.5747
1446523200 27.5540
1446530400 27.5082
1446537600 27.5428
1446544800 27.5403
1446552000 27.5613
1446559200 27.5374
1446566400 27.5697
1446573600 27.5684
1446580800 27.5704
1446588000 27.5277
1446595200 27.6329
1446602400 27.5280
1446609540 27.5477
1446609600 27.5477
1446616800 27.5445
1446624000 27.5601
1446631200 27.5445
1446638400 27.5631
1446645600 27.5090
1446652800 27.5541
1446660000 27.5398
1446667200 27.5267
1446674400 27.5394
1446681600 27.7945
1446688800 27.7930
1446696000 27.7769
1446703200 27.7919
1446710400 27.8180
1446717600 27.7721
1446724800 27.7486
1446732000 27.7367
1446739200 27.7306
1446746400 27.7406
1446753600 27.7656
1446760800 27.7126
1446768000 27.7326
1446775200 27.7207
1446782400 27.7258
1446789600 27.7513
1446796800 27.7574
1446804000 27.7470
1446811200 27.7289
1446818400 27.7051
1446825600 27.7760
1446832800 27.7292
1446840000 27.7661
1446847200 27.6833
1446854400 27.7251
1446861600 27.7327
1446868800 27.7394
1446876000 27.7353
1446883200 27.7550
1446890400 27.7310
1446897600 27.7539
1446904800 27.7416
1446912000 27.7593
1446919200 27.7578
1446926400 27.7467
1446933600 27.7481
1446940800 27.7693
1446948000 27.7450
1446955200 27.7384
1446962400 27.7622
1446969600 27.7737
1446976800 27.7446
1446984000 27.7700
1446991200 27.7511
1446998400 27.7659
1447005600 27.7524
1447012800 27.7589
1447020000 27.7516
1447027200 27.7732
1447034400 27.7641
1447041600 27.7639
1447048800 27.7252
1447056000 27.7144
1447063200 27.6857
1447070400 27.7422
1447077600 27.6907
1447084800 27.7559
1447092000 27.7449
1447099200 27.7502
1447106400 27.6930
1447113600 27.7546
1447120800 27.7202
1447128000 27.7068
1447135200 27.6977
1447142400 27.7012
1447149600 27.7159
1447156800 27.7182
1447164000 27.7139
1447171200 27.6973
1447178400 27.7009
1447185600 27.7185
1447192800 27.6962
1447200000 27.7217
1447207200 27.7055
1447214400 27.6905
1447221600 27.6827
1447228800 27.6778
1447236000 27.7039
1447243200 27.7139
1447250400 27.6496
1447257600 27.6670
1447264800 27.6718
1447272000 27.6597
1447279200 27.6408
1447286400 27.6651
1447293600 27.6592
1447300800 27.6696
1447308000 27.6723
1447315200 27.6834
1447322400 27.6799
1447329600 27.6790
1447336800 27.6736
1447344000 27.6775
1447351200 27.6431
1447358400 27.6527
1447365600 27.6489
1447372800 27.6596
1447380000 27.6668
1447387200 27.6440
1447394400 27.6362
1447401600 27.6439
1447408800 27.6086
1447416000 27.6470
1447423200 27.6721
1447430400 27.7045
1447437600 27.6616
1447444800 27.6649
1447452000 27.6680
1447459200 27.6837
1447466400 27.7003
1447473600 27.7002
1447480800 27.6922
1447488000 27.6721
1447495200 27.6742
1447502400 27.6899
1447509600 27.6885
1447516800 27.6919
1447524000 27.6026
1447531200 27.6514
1447538400 27.6555
1447545600 27.6839
1447552800 27.6303
1447560000 27.6930
1447567200 27.6572
1447574400 27.6553
1447581600 27.6626
1447588800 27.6693
1447596000 27.6277
1447603200 27.6772
1447610400 27.6479
1447617600 27.6626
1447624800 27.6451
1447632000 27.6509
1447639200 27.6518
1447646400 27.6776
1447653600 27.6550
1447660800 27.6409
1447668000 27.6467
1447675200 27.6508
1447682400 27.6672
1447689600 27.6848
1447696800 27.6520
1447704000 27.6600
1447711200 27.6757
1447718400 27.6644
1447725600 27.6422
1447732800 27.6345
1447740000 27.6645
1447747200 27.6534
1447754400 27.6213
1447761600 27.6770
1447768800 27.6714
1447776000 27.7049
1447783200 27.7021
1447790400 27.7043
1447797600 27.6461
1447804800 27.6409
1447812000 27.6293
1447819200 27.6448
1447826400 27.6119
1447833600 27.5850
1447840800 27.5849
1447848000 27.6492
1447855200 27.6219
1447862400 27.6693
1447869600 27.6535
1447876800 27.6811
1447884000 27.6879
1447891200 27.6948
1447898400 27.6787
1447905600 27.6765
1447912800 27.6503
1447920000 27.6915
1447927200 27.6784
1447934400 27.6965
1447941600 27.6840
1447948800 27.7110
1447956000 27.6964
1447963200 27.7069
1447970400 27.6501
1447977600 27.6907
1447984800 27.6716
1447992000 27.6695
1447999200 27.6839
1448006400 27.6362
1448013600 27.6546
1448020800 27.6824
1448028000 28.5790
1448035200 27.6634
1448042400 27.6445
1448049600 27.6623
1448056800 27.6590
1448064000 27.6630
1448071200 27.6632
1448078400 27.5993
1448085600 27.6142
1448092800 27.6398
1448100000 27.5953
1448107200 27.6290
1448114400 27.6595
1448121600 27.6640
1448128800 27.6501
1448136000 27.6447
1448143200 27.6432
1448150400 27.6352
1448157600 27.6443
1448164800 27.6213
1448172000 27.5953
1448179200 27.6172
1448186400 27.6415
1448193600 27.6423
1448200800 27.5652
1448208000 27.6102
1448215200 27.5906
1448222400 27.6095
1448229600 27.5934
1448236800 27.6011
1448244000 27.5913
1448251200 27.6070
1448258400 27.5842
1448265600 27.6066
1448272800 27.5934
1448280000 27.5859
1448287200 27.5583
1448294400 27.5795
1448301600 27.5349
1448308800 27.6127
1448316000 27.6187
1448323200 27.6262
1448330400 27.5920
1448337600 27.6368
1448344800 27.5978
1448352000 27.6429
1448359200 27.6265
1448366400 27.6298
1448373600 27.6032
1448380800 27.5932
1448388000 27.6037
1448395200 27.6191
1448402400 27.5873
1448409600 27.5398
1448416800 27.5321
1448424000 27.5523
1448431200 27.5103
1448438400 27.5635
1448445600 27.5149
1448452800 27.5283
1448460000 27.4902
1448467200 27.4952
1448474400 27.4701
1448481600 27.4856
1448488800 27.5042
1448496000 27.5083
1448503200 27.4986
1448510400 27.5202
1448517600 27.5032
1448524800 27.4900
1448532000 27.5083
1448539200 27.5379
1448546400 27.5156
1448553600 27.5360
1448560800 27.4965
1448568000 27.5252
1448575200 27.5178
1448582400 27.5461
1448589600 27.5193
1448596800 27.5369
1448604000 27.5101
1448611200 27.5387
1448618400 27.5321
1448625600 27.5386
1448632800 27.4909
1448640000 27.5335
1448647200 27.5277
1448654400 27.5117
1448661600 27.5195
1448668800 27.5242
1448676000 27.4741
1448683200 27.5424
1448690400 27.5170
1448697600 27.5389
1448704800 27.5159
1448712000 27.5158
1448719200 27.5390
1448726400 27.5532
1448733600 27.5384
1448740800 27.5541
1448748000 27.5345
1448755200 27.5197
1448762400 27.5511
1448769600 27.5579
1448776800 27.5360
1448784000 27.5344
1448791200 27.5056
1448798400 27.5006
1448805600 27.5385
1448812800 27.5285
1448820000 27.5237
1448827200 27.5442
1448834400 27.5367
1448841600 27.5323
1448848800 27.5337
1448856000 27.5557
1448863200 27.5223
1448870400 27.5339
1448877600 27.5093
1448884800 27.5354
1448892000 27.5138
1448899200 27.5484
1448906400 27.5260
1448913600 27.5345
1448920800 27.5058
1448935200 27.5102
1448928000 27.5276
1448942400 27.4693
1448949600 27.4907
1448956800 27.4892
1448964000 27.4843
1448971200 27.5238
1448978400 27.4790
1448985600 27.4969
1448992800 27.5099
1449000000 27.5233
1449007200 27.4934
1449014400 27.5116
1449021600 27.5032
1449028800 27.5046
1449036000 27.4944
1449043200 27.5376
1449050400 27.5539
1449057600 27.5697
1449064800 27.5671
1449072000 27.5938
1449079200 27.5377
1449086400 27.5721
1449093600 27.5231
1449100800 27.5435
1449108000 27.5395
1449115200 27.5195
1449122400 27.5685
1449129600 27.5570
1449136800 27.5405
1449144000 27.5419
1449151200 27.5591
1449158400 27.5443
1449165600 27.5418
1449172800 27.5744
1449180000 27.5736
1449187200 27.5809
1449194400 27.6080
1449201600 27.6073
1449208800 27.6046
1449216000 27.6297
1449223200 27.5910
1449230400 27.5728
1449237600 27.6092
1449244800 27.6014
1449252000 27.5865
1449259200 27.6120
1449266400 27.5987
1449273600 27.5525
1449280800 27.6109
1449288000 27.5871
1449295200 27.6065
1449302400 27.6212
1449309600 27.6023
1449316800 27.6209
1449324000 27.5992
1449331200 27.6337
1449338400 27.5979
1449345600 27.6085
1449352800 27.5909
1449360000 27.5796
1449367200 27.5797
1449374400 27.5822
1449381600 27.6002
1449388800 27.6125
1449396000 27.6004
1449403200 27.5996
1449410400 27.5837
1449417600 27.5919
1449424800 27.5309
1449432000 27.5598
1449439200 27.5728
1449446400 27.5466
1449453600 27.5282
1449460800 27.5473
1449468000 27.5503
1449475200 27.5675
1449482400 27.5812
1449489600 27.6040
1449496800 27.5855
1449504000 27.5717
1449511200 27.5293
1449518400 27.5643
1449525600 27.5307
1449532800 27.5542
1449540000 27.5700
1449547200 27.6004
1449554400 27.5812
1449561600 27.5808
1449568800 27.5669
1449576000 27.5786
1449583200 27.5902
1449590400 27.6121
1449597600 27.5813
1449604800 27.5773
1449612000 27.5562
1449619200 27.5800
1449626400 27.5667
1449633600 27.5813
1449640800 27.5845
1449648000 27.6061
1449655200 27.5762
1449662400 27.6307
1449669600 27.5964
1449676800 27.5930
1449684000 27.5239
1449691200 27.5335
1449698400 27.5427
1449705600 27.5784
1449712800 27.5299
1449720000 27.5470
1449727200 27.5389
1449734400 27.5540
1449741600 27.5403
1449748800 27.5164
1449756000 27.5276
1449763200 27.5583
1449770400 27.5408
1449777600 27.4764
1449784800 27.5181
1449792000 27.5281
1449799200 27.5086
1449806400 27.5442
1449813600 27.5099
1449820800 27.5151
1449828000 27.5007
1449835200 27.4799
1449842400 27.4841
1449849600 27.5167
1449856800 27.4686
1449864000 27.5139
1449871200 27.4989
1449878400 27.5232
1449885600 27.4787
1449892800 27.4938
1449900000 27.4462
1449907200 27.4941
1449914400 27.4556
1449921600 27.5104
1449928800 27.4958
1449936000 27.4997
1449943200 27.4854
1449950400 27.5008
1449957600 27.4915
1449964800 27.5136
1449972000 27.4902
1449979200 27.5050
1449986400 27.4969
1449993600 27.4969
1450000800 27.4794
1450008000 27.4866
1450015200 27.4639
1450022400 27.4987
1450029600 27.5048
1450036800 27.5164
1450044000 27.4978
1450051200 27.4967
1450058400 27.5176
1450065600 27.4977
1450072800 27.5112
1450080000 27.5319
1450087200 27.5214
1450094400 27.5351
1450101600 27.5112
1450108800 27.5543
1450116000 27.5276
1450123200 27.4987
1450130400 27.4980
1450137600 27.4971
1450144800 27.4972
1450152000 27.5166
1450159200 27.5014
1450166400 27.5148
1450173600 27.5225
1450180800 27.5301
1450188000 27.5108
1450195200 27.5475
1450202400 27.5178
1450209600 27.5124
1450216800 27.5046
1450224000 27.5065
1450231200 27.4889
1450238400 27.4229
1450245600 27.3370
1450252800 27.3488
1450260000 27.3394
1450267200 27.3599
1450274400 27.3339
1450281600 27.3557
1450288800 27.3152
1450296000 27.3964
1450303200 27.3588
1450310400 27.4716
1450317600 27.4406
1450324800 27.4529
1450332000 27.4390
1450339200 27.4099
1450346400 27.4354
1450353600 27.4472
1450360800 27.4082
1450368000 27.4274
1450375200 27.4274
1450382400 27.4146
1450389600 27.3940
1450396800 27.3936
1450404000 27.4033
1450411200 27.4083
1450418400 27.4061
1450425600 27.3950
1450432800 27.3947
1450440000 27.4228
1450447200 27.4388
1450454400 27.4013
1450461600 27.3737
1450468800 27.3710
1450476000 27.3898
1450483200 27.4120
1450490400 27.3908
1450497600 27.3766
1450504800 27.3942
1450512000 27.4050
1450519200 27.3807
1450526400 27.3866
1450533600 27.3995
1450540800 27.4120
1450548000 27.4019
1450555200 27.3755
1450562400 27.3921
1450569600 27.3949
1450576800 27.3904
1450584000 27.4088
1450591200 27.3931
1450598400 27.3811
1450605600 27.3572
1450612800 27.4143
1450620000 27.4073
1450627200 27.4168
1450634400 27.4050
1450641600 27.3848
1450648800 27.3990
1450656000 27.3893
1450663200 27.4074
1450670400 27.4279
1450677600 27.3995
1450684800 27.3977
1450692000 27.3713
1450699200 27.3782
1450706400 27.3702
1450713600 27.3549
1450720800 27.3633
1450728000 27.3942
1450735200 27.3917
1450742400 27.4060
1450749600 27.3405
1450756800 27.4111
1450764000 27.3716
1450771200 27.3903
1450778400 27.3359
1450785600 27.3858
1450792800 27.3411
1450800000 27.3840
1450807200 27.3555
1450814400 27.3777
1450821600 27.3694
1450828800 27.3625
1450836000 27.3597
1450843200 27.3649
1450850400 27.3490
1450857600 27.3615
1450864800 27.3861
1450872000 27.4024
1450879200 27.4010
1450886400 27.3679
1450893600 27.3510
1450900800 27.3797
1450908000 27.3572
1450915200 27.3832
1450922400 27.3566
1450929600 27.3684
1450936800 27.3701
1450944000 27.3881
1450951200 27.3645
1450958400 27.3572
1450965600 27.3732
1450972800 27.3774
1450980000 27.3611
1450987200 27.3483
1450994400 27.3632
1451001600 27.3750
1451008800 27.3324
1451016000 27.3388
1451023200 27.3145
1451030400 27.3502
1451037600 27.3525
1451044800 27.3611
1451052000 27.3493
1451059200 27.3857
1451066400 27.3801
1451073600 27.3881
1451080800 27.3659
1451088000 27.3836
1451095200 27.3673
1451102400 27.3809
1451109600 27.3767
1451116800 27.3864
1451124000 27.3697
1451131200 27.3912
1451138400 27.3732
1451145600 27.3743
1451152800 27.3608
1451160000 27.3813
1451167200 27.3518
1451174400 27.3733
1451181600 27.3639
1451188800 27.3705
1451196000 27.3622
1451203200 27.3805
1451210400 27.3646
1451217600 27.3480
1451224800 27.3598
1451232000 27.3851
1451239200 27.3649
1451246400 27.3730
1451253600 27.3709
1451260800 27.3906
1451268000 27.3875
1451275200 27.4017
1451282400 27.3823
1451289600 27.3580
1451296800 27.3522
1451304000 27.3380
1451311200 27.2934
1451318400 27.3611
1451325600 27.3435
1451332800 27.3746
1451340000 27.3407
1451347200 27.3563
1451354400 27.3355
1451361600 27.3490
1451368800 27.3490
1451376000 27.3518
1451383200 27.3400
1451390400 27.3521
1451397600 27.3455
1451404800 27.3272
1451412000 27.3068
1451419200 27.3178
1451426400 27.2758
1451433600 27.3017
1451440800 27.2755
1451448000 27.2934
1451455200 27.2834
1451462400 27.3034
1451469600 27.2893
1451476800 27.3182
1451484000 27.2724
1451491200 27.3158
1451498400 27.2724
1451505600 27.3358
1451512800 27.3192
1451520000 27.3216
1451527200 27.3027
1451534400 27.3479
1451541600 27.3192
1451548800 27.3697
1451556000 27.2937
1451563200 27.3299
1451570400 27.3216
1451577600 27.3423
1451584800 27.3243
1451592000 27.3371
1451599200 27.3202
1451613600 27.3013
1451606400 27.3327
1451620800 27.3127
1451628000 27.3034
1451635200 27.3168
1451642400 27.3010
1451649600 27.3099
1451656800 27.2951
1451664000 27.2855
1451671200 27.2803
1451678400 27.3058
1451685600 27.2934
1451692800 27.3113
1451700000 27.3006
1451707200 27.3075
1451714400 27.2861
1451721600 27.2961
1451728800 27.2779
1451736000 27.2996
1451743200 27.2851
1451750400 27.3034
1451757600 27.2824
1451764800 27.2899
1451772000 27.2744
1451779200 27.2975
1451786400 27.2858
1451793600 27.2986
1451800800 27.2913
1451808000 27.2972
1451815200 27.2882
1451822400 27.2948
1451829600 27.2634
1451836800 27.2769
1451844000 27.2384
1451851200 27.2538
1451858400 27.2597
1451865600 27.2779
1451872800 27.2583
1451880000 27.2717
1451887200 27.2652
1451894400 27.2710
1451901600 27.2535
1451908800 27.2965
1451916000 27.2445
1451923200 27.3089
1451930400 27.3023
1451937600 27.3034
1451944800 27.3275
1451952000 27.3375
1451959200 27.3216
1451966400 27.3365
1451973600 27.2958
1451980800 27.3285
1451988000 27.3061
1451995200 27.3230
1452002400 27.2830
1452009600 27.3519
1452016800 27.3384
1452024000 27.3305
1452031200 27.3136
1452038400 27.3246
1452045600 27.2748
1452052800 27.3198
1452060000 27.3147
1452067200 27.3367
1452074400 27.3164
1452081600 27.3370
1452088800 27.3150
1452096000 27.3250
1452103200 27.2854
1452110400 27.3225
1452117600 27.2865
1452124800 27.2998
1452132000 27.2672
1452139200 27.3084
1452146400 27.3325
1452153600 27.4099
1452160800 27.3958
1452168000 27.3026
1452175200 27.2710
1452182400 27.2954
1452189600 27.2971
1452196800 27.3163
1452204000 27.2875
1452211200 27.3098
1452218400 27.2964
1452225600 27.3005
1452232800 27.3104
1452240000 27.2985
1452247200 27.2792
1452254400 27.2926
1452261600 27.2607
1452268800 27.2967
1452276000 27.2902
1452283200 27.2961
1452290400 27.2816
1452297600 27.3091
1452304800 27.2957
1452312000 27.3026
1452319200 27.3139
1452326400 27.3077
1452333600 27.2954
1452340800 27.2580
1452348000 27.2604
1452355200 27.2440
1452362400 27.2320
1452369600 27.2768
1452376800 27.2577
1452384000 27.2495
1452391200 27.2508
1452398400 27.2577
1452405600 27.2515
1452412800 27.2775
1452420000 27.2638
1452427200 27.2360
1452434400 27.2255
1452441600 27.2556
1452448800 27.2553
1452456000 27.2768
1452463200 27.2556
1452470400 27.2714
1452477600 27.2614
1452484800 27.2734
1452492000 27.2607
1452499200 27.2734
1452506400 27.2498
1452513600 27.2306
1452520800 27.1935
1452528000 27.2190
1452535200 27.2156
1452542400 27.1867
1452549600 27.1629
1452556800 27.1486
1452564000 27.1483
1452571200 27.1401
1452578400 27.0859
1452585600 27.1510
1452592800 27.1327
1452600000 27.1562
1452607200 27.1224
1452614400 27.1821
1452621600 27.1865
1452628800 27.1696
1452636000 27.1635
1452643200 27.5724
1452650400 27.1393
1452657600 27.1590
1452664800 27.1342
1452672000 27.1465
1452679200 27.1227
1452686400 27.1635
1452693600 27.1726
1452700800 27.1838
1452708000 27.1525
1452715200 27.1658
1452722400 27.1529
1452729600 27.1767
1452736800 27.1577
1452744000 27.1577
1452751200 27.1256
1452758400 27.1611
1452765600 27.1466
1452772800 27.1723
1452780000 27.1540
1452787200 27.1781
1452794400 27.1628
1452801600 27.1808
1452808800 27.1606
1452816000 27.1707
1452823200 27.1565
1452830400 27.1568
1452837600 27.1450
1452844800 27.1210
1452852000 27.1284
1452859200 27.1525
1452866400 27.1074
1452873600 27.1243
1452880800 27.1233
1452888000 27.1585
1452895200 27.1382
1452902400 27.1680
1452909600 27.1539
1452916800 27.1677
1452924000 27.1565
1452931200 27.1613
1452938400 27.1181
1452945600 27.1640
1452952800 27.1650
1452960000 27.1796
1452967200 27.1596
1452974400 27.1360
1452981600 27.1515
1452988800 27.1633
1452996000 27.1559
1453003200 27.1715
1453010400 27.1512
1453017600 27.1701
1453024800 27.1647
1453032000 27.1626
1453039200 27.1293
1453046400 27.1790
1453053600 27.1239
1453060800 27.1498
1453068000 27.1434
1453075200 27.1600
1453082400 27.1356
1453089600 27.1240
1453096800 27.0647
1453104000 27.0975
1453111200 27.1239
1453118400 27.1238
1453125600 27.0982
1453132800 27.1181
1453140000 27.1479
1453147200 27.1638
1453154400 27.1536
1453161600 27.1628
1453168800 27.1046
1453176000 27.1380
1453183200 27.1001
1453190400 27.1193
1453197600 27.0832
1453204800 27.0636
1453212000 27.0507
1453219200 27.1095
1453226400 27.1259
1453233600 27.1561
1453240800 27.1518
1453248000 27.1608
1453255200 27.1463
1453262400 27.1222
1453269600 27.0726
1453276800 27.0871
1453284000 27.1030
1453291200 27.2028
1453298400 27.1019
1453305600 27.1434
1453312800 27.1218
1453320000 27.1161
1453327200 27.0917
1453334400 27.1069
1453341600 27.0623
1453348800 27.0723
1453356000 27.0465
1453363200 27.0291
1453370400 27.0228
1453377600 27.0472
1453384800 27.0491
1453392000 27.0632
1453399200 26.7727
1453406400 26.7647
1453413600 26.7268
1453420800 26.7412
1453428000 26.7322
1453435200 26.7214
1453442400 26.6872
1453449600 26.7391
1453456800 27.0483
1453464000 26.7043
1453471200 27.0522
1453478400 27.0635
1453485600 27.0426
1453492800 27.0566
1453500000 27.0474
1453507200 27.0638
1453514400 26.9989
1453521600 27.0279
1453528800 26.9919
1453536000 27.0016
1453543200 27.0012
1453550400 27.0340
1453557600 27.0267
1453564800 27.0306
1453572000 27.0156
1453579200 27.0367
1453586400 27.0179
1453593600 27.0301
1453600800 27.0178
1453608000 27.0278
1453615200 27.0135
1453622400 27.0333
1453629600 27.0139
1453636800 26.9979
1453644000 27.0056
1453651200 27.0133
1453658400 26.9974
1453665600 27.0161
1453672800 27.0011
1453680000 26.9831
1453687200 26.9980
1453694400 27.0001
1453701600 26.9805
1453708800 26.9448
1453716000 26.9678
1453723200 26.9965
1453730400 26.9826
1453737600 26.9983
1453744800 26.9627
1453752000 27.0061
1453759200 26.9902
1453766400 26.9789
1453773600 26.9991
1453780800 26.9928
1453788000 26.9794
1453795200 27.0001
1453802400 26.9745
1453809600 27.0062
1453816800 26.9980
1453824000 27.0117
1453831200 26.9799
1453838400 26.9610
1453845600 26.9370
1453852800 26.9862
1453860000 26.9840
1453867200 26.9592
1453874400 26.9600
1453881600 26.9813
1453888800 26.9573
1453896000 26.9828
1453903200 26.9919
1453910400 26.9979
1453917600 26.9957
1453924800 27.0304
1453932000 27.0269
1453939200 27.0361
1453946400 27.0201
1453953600 27.0065
1453960800 27.0126
1453968000 27.0231
1453975200 26.9632
1453982400 27.0038
1453989600 26.9867
1453996800 27.0006
1454004000 26.9567
1454011200 26.9851
1454018400 26.9229
1454025600 26.9647
1454032800 26.9037
1454040000 26.9367
1454047200 26.9309
1454054400 26.9568
1454061600 26.9410
1454068800 26.9126
1454076000 26.9269
1454083200 26.9366
1454090400 26.9560
1454097600 26.9751
1454104800 26.9488
1454112000 26.9703
1454119200 26.9603
1454126400 26.9174
1454133600 26.8718
1454140800 26.9123
1454148000 26.8814
1454155200 26.9149
1454162400 26.9120
1454169600 26.9273
1454176800 26.9314
1454184000 26.9450
1454191200 26.9600
1454198400 26.9650
1454205600 26.9618
1454212800 26.9401
1454220000 26.9294
1454227200 26.9464
1454234400 26.9245
1454241600 26.9352
1454248800 26.9025
1454256000 26.9328
1454263200 26.9385
1454270400 26.9444
1454277600 26.9422
1454292000 26.9369
1454284800 26.9427
1454299200 26.9468
1454306400 26.9231
1454313600 26.8191
1454320800 26.7821
1454328000 26.7932
1454335200 26.8009
1454342400 26.8142
1454349600 26.8161
1454356800 26.8132
1454364000 26.7652
1454371200 26.7733
1454378400 26.7965
1454385600 26.7995
1454392800 26.7648
1454400000 26.7926
1454407200 26.7482
1454414400 26.7875
1454421600 26.7861
1454428800 26.7904
1454436000 26.8101
1454443200 26.8503
1454450400 26.8131
1454457600 26.8479
1454464800 26.8361
1454472000 26.8450
1454479200 26.7849
1454486400 26.7990
1454493600 26.8048
1454500800 26.7886
1454508000 26.8038
1454515200 26.8280
1454522400 26.7805
1454529600 26.8296
1454536800 26.8183
1454544000 26.8082
1454551200 26.7961
1454558400 26.7973
1454565600 26.7708
1454572800 26.7939
1454580000 26.7972
1454587200 26.7954
1454594400 26.7912
1454601600 26.8071
1454608800 26.7992
1454616000 26.8112
1454623200 26.7607
1454630400 26.7868
1454637600 26.7607
1454644800 26.7536
1454652000 26.7400
1454659200 26.7305
1454666400 26.6878
1454673600 26.7172
1454680800 26.7314
1454688000 26.7400
1454695200 26.7168
1454702400 26.7137
1454709600 26.6640
1454716800 26.6940
1454724000 26.6618
1454731200 26.6909
1454738400 26.6754
1454745600 26.6860
1454752800 26.6754
1454760000 26.6623
1454767200 26.6877
1454774400 26.7015
1454781600 26.6964
1454788800 26.6788
1454796000 26.6971
1454803200 26.7068
1454810400 26.6935
1454817600 26.7051
1454824800 26.6945
1454832000 26.7151
1454839200 26.7100
1454846400 26.7168
1454853600 26.7061
1454860800 26.7073
1454868000 26.6986
1454875200 26.7073
1454882400 26.6967
1454889600 26.7017
1454896800 26.6921
1454904000 26.6988
1454911200 26.6821
1454918400 26.6901
1454925600 26.6860
1454932800 26.6891
1454940000 26.6952
1454947200 26.7082
1454954400 26.7000
1454961600 26.7130
1454968800 26.7034
1454976000 26.7111
1454983200 26.6754
1454990400 26.7099
1454997600 26.6684
1455004800 26.6918
1455012000 26.6886
1455019200 26.6913
1455026400 26.6949
1455033600 26.6959
1455040800 26.6978
1455048000 26.7123
1455055200 26.6937
1455062400 26.7050
1455069600 26.6963
1455076800 26.6956
1455084000 26.6785
1455091200 26.6896
1455098400 26.6780
1455105600 26.6876
1455112800 26.6857
1455120000 26.6734
1455127200 26.6942
1455134400 26.6971
1455141600 26.7181
1455148800 26.7212
1455156000 26.7113
1455163200 26.6575
1455170400 26.6712
1455177600 26.6780
1455184800 26.6424
1455192000 26.6780
1455199200 26.5932
1455206400 26.6332
1455213600 26.6289
1455220800 26.6751
1455228000 26.6604
1455235200 26.6333
1455242400 26.6418
1455249600 26.6478
1455256800 26.7546
1455264000 26.8052
1455271200 26.7734
1455278400 26.8005
1455285600 26.7090
1455292800 26.7107
1455300000 26.7148
1455307200 26.7229
1455314400 26.7194
1455321600 26.7524
1455328800 26.7209
1455336000 26.7122
1455343200 26.7341
1455350400 26.7378
1455357600 26.7107
1455364800 26.7475
1455372000 26.7397
1455379200 26.7402
1455386400 26.7341
1455393600 26.7344
1455400800 26.7194
1455408000 26.7189
1455415200 26.7257
1455422400 26.7499
1455429600 26.7194
1455436800 26.7265
1455444000 26.7158
1455451200 26.7298
1455458400 26.7112
1455465600 26.7383
1455472800 26.7201
1455480000 26.7219
1455487200 26.7146
1455494400 26.7146
1455501600 26.6925
1455508800 26.7138
1455516000 26.6560
1455523200 26.6546
1455530400 26.6299
1455537600 26.6616
1455544800 26.6790
1455552000 26.7169
1455559200 26.6923
1455566400 26.7143
1455573600 26.6932
1455580800 26.6729
1455588000 26.6853
1455595200 26.6877
1455602400 26.6582
1455609600 26.6819
1455616800 26.6488
1455624000 26.6901
1455631200 26.7336
1455638400 26.7014
1455645600 26.6809
1455652800 26.7029
1455660000 26.6756
1455667200 26.6889
1455674400 26.6795
1455681600 26.6549
1455688800 26.6520
1455696000 26.6450
1455703200 26.6512
1455710400 26.6483
1455717600 26.6474
1455724800 26.6440
1455732000 26.6520
1455739200 26.6611
1455746400 26.6577
1455753600 26.6746
1455760800 26.6399
1455768000 26.6512
1455775200 26.6192
1455782400 26.7352
1455789600 26.7151
1455796800 26.6894
1455804000 26.5743
1455811200 26.6020
1455818400 26.5489
1455825600 26.5666
1455832800 26.5883
1455840000 26.6068
1455847200 26.5500
1455854400 26.5456
1455861600 26.5213
1455868800 26.5435
1455876000 26.5331
1455883200 26.5415
1455890400 26.5435
1455897600 26.5518
1455904800 26.5445
1455912000 26.5763
1455919200 26.5351
1455926400 26.5660
1455933600 26.5445
1455940800 26.5498
1455948000 26.5243
1455955200 26.5479
1455962400 26.5013
1455969600 26.5489
1455976800 26.5450
1455984000 26.5680
1455991200 26.5311
1455998400 26.5401
1456005600 26.5711
1456012800 26.5816
1456020000 26.5743
1456027200 26.5604
1456034400 26.5723
1456041600 26.5792
1456048800 26.5258
1456056000 26.5437
1456063200 26.5841
1456070400 26.5568
1456077600 26.5915
1456084800 26.6006
1456092000 26.5965
1456099200 26.6145
1456106400 26.5996
1456113600 26.6078
1456120800 26.5791
1456128000 26.5706
1456135200 26.5827
1456142400 26.6035
1456149600 26.5825
1456156800 26.5994
1456164000 26.5595
1456171200 26.5729
1456178400 26.5562
1456185600 26.5559
1456192800 26.5486
1456200000 26.5414
1456207200 26.5027
1456214400 26.5428
1456221600 26.5150
1456228800 26.5319
1456236000 26.5298
1456243200 26.5398
1456250400 26.5427
1456257600 26.5436
1456264800 26.4705
1456272000 26.5194
1456279200 26.5129
1456286400 26.5229
1456293600 26.5152
1456300800 26.5321
1456308000 26.4970
1456315200 26.5300
1456322400 26.5195
1456329600 26.5301
1456336800 26.5537
1456344000 26.5252
1456351200 26.5190
1456358400 26.5314
1456365600 26.5086
1456372800 26.5029
1456380000 26.4695
1456387200 26.4869
1456394400 26.4876
1456401600 26.4889
1456408800 26.4816
1456416000 26.5014
1456423200 26.4788
1456430400 26.4873
1456437600 26.4849
1456444800 26.4611
1456452000 26.4808
1456459200 26.4813
1456466400 26.4481
1456473600 26.4811
1456480800 26.4662
1456488000 26.4663
1456495200 26.4749
1456502400 26.4947
1456509600 26.4867
1456516800 26.5097
1456524000 26.4974
1456531200 26.4841
1456538400 26.4911
1456545600 26.4962
1456552800 26.4718
1456560000 26.4551
1456567200 26.4533
1456574400 26.4964
1456581600 26.5041
1456588800 26.5200
1456596000 26.4781
1456603200 26.5131
1456610400 26.4777
1456617600 26.5060
1456624800 26.4922
1456632000 26.5064
1456639200 26.4804
1456646400 26.4943
1456653600 26.4835
1456660800 26.4872
1456668000 26.4367
1456675200 26.4923
1456682400 26.4791
1456689600 26.4923
1456696800 26.4769
1456704000 26.4918
1456711200 26.4792
1456718400 26.4253
1456725600 26.4120
1456732800 26.4372
1456740000 26.4585
1456747200 26.4695
1456754400 26.4667
1456761600 26.4620
1456768800 26.4661
1456776000 26.5118
1456783200 26.4960
1456797600 26.5448
1456790400 26.5541
1456804800 26.5220
1456812000 26.4831
1456819200 26.4896
1456826400 26.4911
1456833600 26.4796
1456840800 26.4871
1456848000 26.4989
1456855200 26.5205
1456862400 26.5510
1456869600 26.5010
1456876800 26.5207
1456884000 26.5074
1456891200 26.5072
1456898400 26.4703
1456905600 26.5018
1456912800 26.4826
1456920000 26.4869
1456927200 26.4730
1456934400 26.5021
1456941600 26.4844
1456948800 26.5004
1456956000 26.4770
1456963200 26.4664
1456970400 26.4527
1456977600 26.4757
1456984800 26.4292
1456992000 26.4390
1456999200 26.4197
1457006400 26.4444
1457013600 26.4586
1457020800 26.4764
1457028000 26.5021
1457035200 26.5739
1457042400 26.5112
1457049600 26.5032
1457056800 26.4725
1457064000 26.4922
1457071200 26.4636
1457078400 26.4862
1457085600 26.4928
1457092800 26.4951
1457100000 26.5029
1457107200 26.5143
1457114400 26.5198
1457121600 26.5143
1457128800 26.5121
1457136000 26.5101
1457143200 26.4959
1457150400 26.5035
1457157600 26.4844
1457164800 26.5042
1457172000 26.4804
1457179200 26.4921
1457186400 26.4986
1457193600 26.5080
1457200800 26.4926
1457208000 26.5090
1457215200 26.5038
1457222400 26.5212
1457229600 26.4945
1457236800 26.5122
1457244000 26.4981
1457251200 26.5007
1457258400 26.4597
1457265600 26.4624
1457272800 26.4493
1457280000 26.4634
1457287200 26.4661
1457294400 26.4890
1457301600 26.4713
1457308800 26.5227
1457316000 26.5114
1457323200 26.5234
1457330400 26.5017
1457337600 26.5000
1457344800 26.4915
1457352000 26.4776
1457359200 26.4083
1457366400 26.4454
1457373600 26.5077
1457380800 26.5186
1457388000 26.5109
1457395200 26.5153
1457402400 26.3532
1457409600 26.3182
1457416800 26.3312
1457424000 26.3435
1457431200 26.3230
1457438400 26.3310
1457445600 26.3283
1457452800 26.3579
1457460000 26.3519
1457467200 26.3571
1457474400 26.3478
1457481600 26.3627
1457488800 26.3543
1457496000 26.3543
1457503200 26.3355
1457510400 26.3106
1457517600 26.3020
1457524800 26.3165
1457532000 26.3171
1457539200 26.3351
1457546400 26.3178
1457553600 26.3446
1457560800 26.4705
1457568000 26.4853
1457575200 26.4780
1457582400 26.4839
1457589600 26.4620
1457596800 26.5293
1457604000 26.5138
1457611200 26.5022
1457618400 26.5132
1457625600 26.5429
1457632800 26.5517
1457640000 26.5649
1457647200 26.5474
1457654400 26.5533
1457661600 26.5436
1457668800 26.5525
1457676000 26.5117
1457683200 26.5225
1457690400 26.5109
1457697600 26.5374
1457704800 26.5124
1457712000 26.5292
1457719200 26.4916
1457726400 26.4926
1457733600 26.5065
1457740800 26.5242
1457748000 26.4956
1457755200 26.4920
1457762400 26.5017
1457769600 26.5153
1457776800 26.5151
1457784000 26.5179
1457791200 26.5095
1457798400 26.5127
1457805600 26.5090
1457812800 26.5355
1457820000 26.5158
1457827200 26.5384
1457834400 26.5316
1457841600 26.5516
1457848800 26.5498
1457856000 26.5460
1457863200 26.4990
1457870400 26.5371
1457877600 26.5260
1457884800 26.5378
1457892000 26.5251
1457899200 26.5394
1457906400 26.5272
1457913600 26.5562
1457920800 26.5317
1457928000 26.5411
1457935200 26.5298
1457942400 26.5774
1457949600 26.5169
1457956800 26.5290
1457964000 26.5162
1457971200 26.5482
1457978400 26.4832
1457985600 26.5076
1457992800 26.5147
1458000000 26.5384
1458007200 26.5312
1458014400 26.5186
1458021600 26.5142
1458028800 26.5179
1458036000 26.4912
1458043200 26.5112
1458050400 26.5000
1458057600 26.4988
1458064800 26.4797
1458072000 26.4880
1458079200 26.4409
1458086400 26.4798
1458093600 26.4845
1458100800 26.4684
1458108000 26.4368
1458115200 26.4527
1458122400 26.4452
1458129600 26.4429
1458136800 26.4046
1458144000 26.4297
1458151200 26.4264
1458158400 26.4352
1458165600 26.4052
1458172800 26.4270
1458180000 26.4119
1458187200 26.4350
1458194400 26.4257
1458201600 26.4432
1458208800 26.4182
1458216000 26.4391
1458223200 26.4113
1458230400 26.4356
1458237600 26.4063
1458244800 26.4121
1458252000 26.4024
1458259200 26.4583
1458266400 26.4456
1458273600 26.4574
1458280800 26.4282
1458288000 26.4561
1458295200 26.4849
1458302400 26.4728
1458309600 26.4389
1458316800 26.4296
1458324000 26.4098
1458331200 26.4072
1458338400 26.4138
1458345600 26.4275
1458352800 26.4178
1458360000 26.4403
1458367200 26.4124
1458374400 26.4265
1458381600 26.4341
1458388800 26.4490
1458396000 26.3898
1458403200 26.4311
1458410400 26.4262
1458417600 26.4278
1458424800 26.4276
1458432000 26.4265
1458439200 26.4214
1458446400 26.4238
1458453600 26.4419
1458460800 26.4531
1458468000 26.4354
1458475200 26.4182
1458482400 26.4052
1458489600 26.4110
1458496800 26.3832
1458504000 26.4024
1458511200 26.4070
1458518400 26.3982
1458525600 26.4034
1458532800 26.4022
1458540000 26.3942
1458547200 26.3907
1458554400 26.3687
1458561600 26.3711
1458568800 26.3660
1458576000 26.3660
1458583200 26.3641
1458590400 26.3815
1458597600 26.3544
1458604800 26.3529
1458612000 26.3523
1458619200 26.3667
1458626400 26.3559
1458633600 26.3754
1458640800 26.4837
1458648000 26.3722
1458655200 26.3588
1458662400 26.3653
1458669600 26.3670
1458676800 26.3605
1458684000 26.3786
1458691200 26.3953
1458698400 26.3711
1458705600 26.3786
1458712800 26.3639
1458720000 26.1343
1458727200 26.1379
1458734400 26.1384
1458741600 26.1034
1458748800 26.1176
1458756000 26.1018
1458763200 26.1023
1458770400 26.1029
1458777600 26.0977
1458784800 26.0847
1458792000 26.0911
1458799200 26.0885
1458806400 26.0897
1458813600 26.0891
1458820800 26.0948
1458828000 26.0727
1458835200 26.0992
1458842400 26.0765
1458849600 26.0864
1458856800 26.6923
1458864000 26.2495
1458871200 26.2306
1458878400 26.2448
1458885600 26.2286
1458892800 26.2470
1458900000 26.2311
1458907200 26.2514
1458914400 26.2158
1458921600 26.2335
1458928800 26.2342
1458936000 26.2537
1458943200 26.2386
1458950400 26.2555
1458957600 26.2418
1458964800 26.2452
1458972000 26.2225
1458979200 26.2461
1458986400 26.2292
1458993600 26.2411
1459000800 26.2288
1459008000 26.2443
1459015200 26.2335
1459022400 26.2456
1459029600 26.2337
1459036800 26.2532
1459044000 26.2320
1459051200 26.2481
1459058400 26.2371
1459065600 26.2530
1459072800 26.2487
1459080000 26.2358
1459087200 26.2217
1459094400 26.2387
1459101600 26.2214
1459108800 26.2199
1459116000 26.2293
1459123200 26.2447
1459130400 26.2262
1459137600 26.2503
1459144800 26.2320
1459152000 26.2421
1459159200 26.2270
1459166400 26.2572
1459173600 26.2451
1459180800 26.2718
1459188000 26.2552
1459195200 26.2717
1459202400 26.2643
1459209600 26.2744
1459216800 26.2220
1459224000 26.2340
1459231200 26.2181
1459238400 26.2212
1459245600 26.1825
1459252800 26.2039
1459260000 26.2005
1459267200 26.2090
1459274400 26.1938
1459281600 26.2113
1459288800 26.1822
1459296000 26.1951
1459303200 26.0427
1459310400 26.1917
1459317600 26.1887
1459324800 26.1906
1459332000 26.1705
1459339200 26.1877
1459346400 26.1754
1459353600 26.2055
1459360800 26.1818
1459368000 26.2059
1459375200 26.1881
1459382400 26.2088
1459389600 26.2047
1459396800 26.2066
1459404000 26.1826
1459411200 26.1944
1459418400 26.1815
1459425600 26.1726
1459432800 26.1627
1459440000 26.1865
1459447200 26.1326
1459454400 26.1671
1459461600 26.1485
1459476000 26.1560
1459468800 26.1719
1459483200 26.1999
1459490400 26.1784
1459497600 26.1795
1459504800 26.1673
1459512000 26.1586
1459519200 26.1647
1459526400 26.1662
1459533600 26.1420
1459540800 26.1508
1459548000 26.1534
1459555200 26.1546
1459562400 26.1351
1459569600 26.1511
1459576800 26.1376
1459584000 26.1496
1459591200 26.1385
1459598400 26.1427
1459605600 26.1360
1459612800 26.1384
1459620000 26.1343
1459627200 26.1455
1459634400 26.1418
1459641600 26.1611
1459648800 26.1475
1459656000 26.1555
1459663200 26.1555
1459670400 26.1729
1459677600 26.1558
1459684800 26.1642
1459692000 26.1518
1459699200 26.1554
1459706400 26.1509
1459713600 26.1440
1459720800 26.1560
1459728000 26.1671
1459735200 26.1624
1459742400 26.1844
1459749600 26.1565
1459756800 26.1470
1459764000 26.1327
1459771200 26.1351
1459778400 26.0948
1459785600 26.1237
1459792800 26.1060
1459800000 26.1171
1459807200 26.0874
1459814400 26.0940
1459821600 26.0926
1459828800 26.1114
1459836000 26.0999
1459843200 26.1166
1459850400 26.0736
1459857600 26.0725
1459864800 26.0789
1459872000 26.1032
1459879200 26.0834
1459886400 26.0948
1459893600 26.3211
1459900800 26.1185
1459908000 26.1109
1459915200 26.1317
1459922400 26.1121
1459929600 26.1207
1459936800 26.0709
1459944000 26.0913
1459951200 26.0963
1459958400 26.0944
1459965600 26.0431
1459972800 26.0430
1459980000 26.0451
1459987200 26.1167
1459994400 26.1131
1460001600 26.0992
1460008800 25.9909
1460016000 25.9819
1460023200 26.0693
1460030400 26.0997
1460037600 26.0853
1460044800 26.0874
1460052000 26.0853
1460059200 26.0770
1460066400 26.0596
1460073600 26.0754
1460080800 26.0515
1460088000 26.0412
1460095200 26.0491
1460102400 26.0601
1460109600 26.0509
1460116800 26.0680
1460124000 26.0460
1460131200 26.0534
1460138400 26.0399
1460145600 26.0451
1460152800 26.0690
1460160000 26.0902
1460167200 26.0766
1460174400 26.0887
1460181600 26.0790
1460188800 26.0746
1460196000 26.0666
1460203200 26.0706
1460210400 26.0675
1460217600 26.0751
1460224800 26.0659
1460232000 26.0868
1460239200 26.0378
1460246400 26.0757
1460253600 26.0702
1460260800 26.0816
1460268000 26.0658
1460275200 26.0822
1460282400 26.0612
1460289600 26.0804
1460296800 26.0670
1460304000 26.0886
1460311200 26.0821
1460318400 26.0821
1460325600 26.0764
1460332800 26.0889
1460340000 26.0644
1460347200 26.0733
1460354400 26.0787
1460361600 26.0844
1460368800 26.0736
1460376000 26.0822
1460383200 26.0833
1460390400 26.0868
1460397600 26.0637
1460404800 26.0778
1460412000 26.0581
1460419200 26.0685
1460426400 26.0782
1460433600 26.1153
1460440800 26.0836
1460448000 26.0975
1460455200 26.0770
1460462400 26.0859
1460469600 26.0779
1460476800 26.0751
1460484000 26.0559
1460491200 26.0689
1460498400 26.0606
1460505600 26.0514
1460512800 26.0553
1460520000 26.0630
1460527200 26.0770
1460534400 26.0655
1460541600 26.0531
1460548800 26.0485
1460556000 26.0490
1460563200 26.0821
1460570400 26.0719
1460577600 26.0793
1460584800 26.0491
1460592000 26.0742
1460599200 26.0654
1460606400 26.0659
1460613600 26.0190
1460620800 26.0225
1460628000 26.1004
1460635200 26.0271
1460642400 26.0230
1460649600 26.0279
1460656800 26.0366
1460664000 26.0574
1460671200 26.0403
1460678400 26.0322
1460685600 26.0394
1460692800 26.0660
1460700000 26.0443
1460707200 26.0596
1460714400 26.0412
1460721600 26.0540
1460728800 26.0309
1460736000 26.0400
1460743200 25.9897
1460750400 26.0230
1460757600 26.0318
1460764800 26.0589
1460772000 26.0480
1460779200 26.0400
1460786400 26.0225
1460793600 26.0335
1460800800 26.0142
1460808000 26.0348
1460815200 26.0213
1460822400 26.0378
1460829600 26.0236
1460836800 26.0282
1460844000 26.0166
1460851200 26.0270
1460858400 26.0157
1460865600 25.8633
1460872800 25.8574
1460880000 25.8637
1460887200 25.8453
1460894400 25.8444
1460901600 25.8385
1460908800 25.8485
1460916000 25.8520
1460923200 25.8509
1460930400 26.0065
1460937600 26.0238
1460944800 26.0030
1460952000 26.0096
1460959200 25.9887
1460966400 25.9799
1460973600 25.9902
1460980800 26.0055
1460988000 25.9994
1460995200 26.0073
1461002400 25.9957
1461009600 26.0116
1461016800 26.0140
1461024000 26.0180
1461031200 26.0240
1461038400 26.0202
1461045600 26.0017
1461052800 26.0278
1461060000 26.0107
1461067200 26.0119
1461074400 25.9867
1461081600 25.9988
1461088800 25.9673
1461096000 25.9782
1461103200 25.9685
1461110400 25.9788
1461117600 25.9623
1461124800 25.9162
1461132000 25.9258
1461139200 25.9421
1461146400 25.9247
1461153600 25.9402
1461160800 25.9323
1461168000 25.9660
1461175200 25.9817
1461182400 25.9902
1461189600 25.9782
1461196800 25.9808
1461204000 25.9744
1461211200 25.9909
1461218400 25.9633
1461225600 25.9690
1461232800 25.9533
1461240000 25.9639
1461247200 25.9475
1461254400 25.9128
1461261600 25.8913
1461268800 25.9044
1461276000 25.9487
1461283200 25.9848
1461290400 25.9753
1461297600 25.9817
1461304800 25.9863
1461312000 25.9850
1461319200 25.9662
1461326400 25.9842
1461333600 25.9123
1461340800 25.9333
1461348000 25.9112
1461355200 25.9358
1461362400 25.9268
1461369600 25.9512
1461376800 25.9632
1461384000 25.9850
1461391200 25.9686
1461398400 25.9816
1461405600 25.9799
1461412800 26.0010
1461420000 25.9836
1461427200 25.9995
1461434400 25.9871
1461441600 25.9936
1461448800 25.9876
1461456000 25.9993
1461463200 25.9889
1461470400 26.0075
1461477600 25.9818
1461484800 25.9880
1461492000 25.9805
1461499200 25.9809
1461506400 25.9695
1461513600 25.9780
1461520800 25.9646
1461528000 25.9828
1461535200 25.9681
1461542400 25.9832
1461549600 25.9741
1461556800 25.9736
1461564000 25.9597
1461571200 25.9748
1461578400 25.9511
1461585600 25.9671
1461592800 25.9736
1461600000 25.9876
1461607200 25.9828
1461614400 25.9961
1461621600 25.9916
1461628800 25.9986
1461636000 25.9845
1461643200 26.0794
1461650400 25.9805
1461657600 25.9799
1461664800 25.9798
1461672000 25.9873
1461679200 25.9650
1461686400 25.9989
1461693600 25.9818
1461700800 25.9983
1461708000 25.9798
1461715200 25.9889
1461722400 25.9873
1461729600 25.9963
1461736800 26.0035
1461744000 26.0172
1461751200 25.9949
1461758400 26.0109
1461765600 25.9776
1461772800 25.9724
1461780000 25.9821
1461787200 25.9737
1461794400 25.9617
1461801600 25.9629
1461808800 25.9598
1461816000 25.9710
1461823200 25.9376
1461830400 25.9642
1461837600 25.9484
1461844800 26.0259
1461852000 25.9319
1461859200 25.9320
1461866400 25.9293
1461873600 25.9449
1461880800 25.9303
1461888000 25.9439
1461895200 25.9233
1461902400 25.9017
1461909600 25.9058
1461916800 26.0105
1461924000 25.9952
1461931200 26.0002
1461938400 25.9251
1461945600 25.9499
1461952800 25.9218
1461960000 25.9389
1461967200 25.8826
1461974400 25.8914
1461981600 25.8657
1461988800 25.8894
1461996000 25.8978
1462003200 25.8776
1462010400 25.8697
1462017600 25.8896
1462024800 25.8759
1462032000 25.9217
1462039200 25.9130
1462046400 25.9218
1462053600 25.9146
1462068000 25.9025
1462060800 25.9304
1462075200 25.9131
1462082400 25.9050
1462089600 25.9156
1462096800 25.8983
1462104000 25.9103
1462111200 25.9047
1462118400 25.9128
1462125600 25.8463
1462132800 25.8551
1462140000 25.8462
1462147200 25.8694
1462154400 25.8503
1462161600 25.8537
1462168800 25.8311
1462176000 25.8522
1462183200 25.9110
1462190400 25.9166
1462197600 25.9068
1462204800 25.9156
1462212000 25.9129
1462219200 25.9254
1462226400 25.9163
1462233600 25.9285
1462240800 25.8881
1462248000 25.9313
1462255200 25.9188
1462262400 25.9129
1462269600 25.8999
1462276800 25.9016
1462284000 25.8896
1462291200 25.9033
1462298400 25.8987
1462305600 25.8885
1462312800 25.8688
1462320000 25.8785
1462327200 25.8435
1462334400 25.8791
1462341600 25.8608
1462348800 25.8452
1462356000 25.8646
1462363200 25.8583
1462370400 25.8173
1462377600 25.8453
1462384800 25.8499
1462392000 25.8562
1462399200 25.8340
1462406400 25.8418
1462413600 25.8150
1462420800 25.8386
1462428000 25.8241
1462435200 25.7834
1462442400 25.7591
1462449600 25.7726
1462456800 25.7819
1462464000 25.7887
1462471200 25.7701
1462478400 25.7771
1462485600 25.7684
1462492800 25.7793
1462500000 25.7624
1462507200 25.7805
1462514400 25.7642
1462521600 25.7842
1462528800 25.7880
1462536000 25.7922
1462543200 25.7864
1462550400 25.7924
1462557600 25.7783
1462564800 25.7952
1462572000 25.7725
1462579200 25.7915
1462586400 25.7649
1462593600 25.7653
1462600800 25.7562
1462608000 25.7692
1462615200 25.7621
1462622400 25.7750
1462629600 25.7677
1462636800 25.7623
1462644000 25.7602
1462651200 25.7631
1462658400 25.7894
1462665600 25.8142
1462672800 25.7838
1462680000 25.7851
1462687200 25.7564
1462694400 25.7686
1462701600 25.7397
1462708800 25.7517
1462716000 25.7554
1462723200 25.7723
1462881600 25.7389
1462888800 25.7573
1462896000 25.7628
1462903200 25.7488
1462910400 25.7642
1462917600 25.7750
1462924800 25.7734
1462932000 25.7762
1462939200 25.7935
1462946400 25.7649
1462953600 25.7872
1462960800 25.7629
1462968000 25.7716
1462975200 25.7441
1462982400 25.7449
1462989600 25.7583
1462996800 25.8530
1463004000 25.8749
1463025600 25.8901
1463032800 25.8746
1463040000 25.8877
1463047200 25.8712
1463068800 19.8269
1463076000 25.8691
1463083200 25.8418
1463090400 25.8697
1463097600 25.8817
1463104800 25.8772
1463112000 25.9017
1463119200 25.8528
1463126400 25.8810
1463133600 25.8545
1463292000 25.8351
1463299200 25.8293
1463313600 25.8377
1463320800 25.8165
1463328000 25.8401
1463335200 25.8243
1463342400 25.8331
1463349600 25.8191
1463356800 25.8355
1463364000 25.8327
1463371200 25.8340
1463378400 25.8329
1463385600 25.8388
1463392800 25.8294
1463400000 29.0876
1463450400 25.7741
1463457600 25.7774
1463464800 25.8796
1463472000 25.7898
1463479200 25.7781
1463486400 25.7894
1463493600 25.7857
1463500800 25.8110
1463508000 25.7914
1463515200 25.8058
1463522400 25.7991
1463551200 25.8188
1463558400 25.8199
1463565600 25.7931
1463572800 25.7992
1463580000 25.8043
1463587200 25.8129
1463594400 25.7709
1463623200 25.7590
1463630400 25.7744
1463637600 25.7659
1463659200 25.7787
1463666400 25.7565
1463673600 25.7627
1463680800 25.7686
1463688000 25.5578
1463695200 25.7593
1463702400 25.7560
1463709600 25.7578
1463716800 25.7790
1463724000 25.7601
1463731200 25.7562
1463738400 25.7465
1463745600 25.7748
1463752800 25.7454
1463760000 25.7535
1463767200 25.7347
1463774400 25.7601
1463781600 25.7647
1463788800 25.7797
1463796000 25.7505
1463803200 25.7848
1463810400 25.7525
1463817600 25.7678
1463824800 25.7593
1463832000 25.7607
1463839200 25.7572
1463846400 25.7583
1463853600 25.7182
1463860800 25.7291
1463868000 25.7211
1463875200 25.7218
1463882400 25.7166
1463889600 25.7319
1463896800 25.7295
1463904000 25.7357
1463911200 25.7111
1463918400 25.7324
1463925600 25.7105
1463932800 25.7319
1463940000 25.7101
1463947200 25.7212
1463954400 25.7125
1463961600 25.7218
1463968800 25.7127
1463976000 25.7225
1463983200 25.6890
1463990400 25.6918
1463997600 25.6643
1464004800 25.6949
1464012000 25.6771
1464019200 25.6858
1464026400 25.6622
1464033600 25.6697
1464040800 25.6627
1464048000 25.6672
1464055200 25.6594
1464062400 25.6704
1464069600 25.6668
1464076800 25.6634
1464084000 25.6397
1464091200 25.6466
1464098400 25.6439
1464105600 25.6677
1464112800 25.6517
1464120000 25.6507
1464127200 25.5487
1464134400 25.5478
1464141600 25.5353
1464148800 25.5404
1464156000 25.5149
1464163200 25.5300
1464170400 25.5979
1464177600 25.6037
1464184800 25.6199
1464192000 25.6540
1464199200 25.6256
1464206400 25.6309
1464213600 25.6148
1464220800 25.5577
1464228000 25.6107
1464235200 25.6246
1464242400 25.5957
1464249600 25.5671
1464256800 25.5513
1464264000 25.5524
1464271200 25.5544
1464285600 25.5510
1464300000 25.5475
1464321600 25.4368
1464328800 25.5651
1464336000 25.5794
1464343200 25.5342
1464350400 25.5883
1464357600 25.5587
1464364800 25.6027
1464372000 25.6035
1464379200 25.6243
1464386400 25.5742
1464393600 25.5739
1464400800 25.5464
1464408000 25.5790
1464415200 25.5596
1464422400 25.5790
1464429600 25.5511
1464436800 25.5680
1464444000 25.5536
1464451200 25.5605
1464458400 25.5438
1464465600 25.5496
1464472800 25.5397
1464480000 25.5531
1464487200 25.5470
1464494400 25.5548
1464501600 25.5439
1464508800 25.5401
1464516000 25.5193
1464523200 25.5326
1464530400 25.5160
1464537600 25.5326
1464544800 25.5235
1464552000 25.5448
1464559200 25.5298
1464566400 25.5809
1464573600 25.5674
1464580800 25.5818
1464588000 25.5877
1464595200 25.5785
1464602400 25.5794
1464609600 25.5809
1464616800 25.5888
1464624000 25.5744
1464631200 25.5964
1464638400 25.5506
1464645600 25.5576
1464652800 25.5478
1464660000 25.5371
1464667200 25.5701
1464674400 25.5748
1464681600 25.5498
1464688800 25.5504
1464696000 25.6156
1464703200 25.6126
1464710400 25.5966
1464717600 25.5732
1464724800 25.5812
1464732000 25.5736
1464746400 25.5817
1464739200 25.5762
1464753600 25.5870
1464760800 25.5728
1464768000 25.5983
1464775200 25.5981
1464782400 26.8846
1464789600 25.6080
1464796800 25.6115
1464804000 25.6615
1464811200 25.5797
1464818400 25.5739
1464825600 25.5733
1464832800 25.5517
1464840000 25.5701
1464847200 25.6013
1464854400 25.5822
1464861600 25.5749
1464868800 25.5282
1464876000 25.5479
1464883200 25.5497
1464890400 25.5422
1464897600 25.5440
1464904800 25.5379
1464912000 25.5612
1464919200 25.5488
1464926400 25.5662
1464933600 25.5422
1464940800 25.5555
1464948000 25.5348
1464955200 25.5388
1464962400 25.5189
1464969600 25.5367
1464976800 25.5275
1464984000 25.5332
1464991200 25.5063
1464998400 25.5129
1465005600 25.5078
1465012800 25.5156
1465020000 25.4999
1465027200 25.5114
1465034400 25.5073
1465041600 25.5124
1465048800 25.4852
1465056000 25.5026
1465063200 25.5039
1465070400 25.5139
1465077600 25.5356
1465084800 25.5424
1465092000 25.4940
1465099200 25.4993
1465106400 25.4998
1465113600 25.5057
1465120800 25.4941
1465128000 25.5009
1465135200 25.4876
1465142400 25.4778
1465149600 25.4768
1465156800 25.4621
1465164000 25.4761
1465171200 25.4836
1465178400 25.4679
1465185600 25.4787
1465192800 25.4866
1465200000 25.5240
1465207200 25.4906
1465214400 25.5041
1465221600 25.4802
1465228800 25.5163
1465236000 25.5047
1465243200 25.5124
1465250400 25.4950
1465257600 25.5100
1465264800 25.5022
1465272000 25.5129
1465279200 25.5110
1465286400 25.5273
1465293600 25.5091
1465300800 25.5173
1465308000 25.4920
1465315200 25.4632
1465322400 25.4564
1465329600 25.4746
1465336800 25.4695
1465344000 25.4811
1465351200 25.4537
1465358400 25.4604
1465365600 25.4365
1465372800 25.4537
1465380000 25.4503
1465387200 25.4447
1465394400 25.4224
1465401600 25.4396
1465408800 25.4172
1465416000 25.4359
1465423200 25.4169
1465430400 25.4307
1465437600 25.4135
1465444800 25.4276
1465452000 25.4373
1465459200 25.4334
1465466400 25.4366
1465473600 25.4497
1465480800 25.4307
1465488000 25.4778
1465495200 25.4670
1465502400 25.4792
1465509600 25.4619
1465516800 25.4751
1465524000 25.4629
1465531200 25.4705
1465538400 25.4475
1465545600 25.4449
1465552800 25.4309
1465560000 25.4367
1465567200 25.4132
1465574400 25.4404
1465581600 25.4240
1465588800 25.4215
1465596000 25.3740
1465603200 25.3918
1465610400 25.4025
1465617600 25.4205
1465624800 25.4033
1465632000 25.4377
1465639200 25.4018
1465646400 25.4253
1465653600 25.3876
1465660800 25.3975
1465682340 25.3860
1465682400 25.3860
1465689600 25.3894
1465696800 25.3884
1465704000 25.4031
1465711200 25.4006
1465718400 25.4156
1465725600 25.3613
1465732800 25.3699
1465740000 25.3778
1465747200 25.3908
1465754400 25.3727
1465761600 25.3728
1465768800 25.3672
1465776000 25.3876
1465783200 25.3762
1465790400 25.3974
1465797600 25.3714
1465804800 25.3861
1465812000 25.3802
1465819200 25.3828
1465826400 25.3827
1465833600 25.4021
1465840800 25.3897
1465848000 25.3923
1465855200 25.3475
1465862400 25.3672
1465869600 25.3460
1465876800 25.3519
1465884000 25.3568
1465891200 25.3650
1465898400 25.4089
1465905600 25.4276
1465912800 25.4031
1465920000 25.3646
1465927200 25.4013
1465934400 25.4132
1465941600 25.3912
1465948800 25.4042
1465956000 25.3840
1465963200 25.4107
1465970400 25.3862
1465977600 25.3904
1465984800 25.3991
1465992000 25.4558
1465999200 25.4572
1466006400 25.4606
1466013600 25.4343
1466020800 25.4457
1466028000 25.4002
1466035200 25.4025
1466042400 25.3816
1466049600 25.3780
1466056800 25.3762
1466064000 25.3707
1466071200 25.3418
1466078400 25.3721
1466085600 25.3838
1466092800 25.3953
1466100000 25.3936
1466107200 25.3762
1466114400 25.3648
1466121600 25.3800
1466128800 25.3676
1466136000 25.3622
1466143200 25.3501
1466150400 25.3557
1466157600 25.4286
1466164800 25.4538
1466172000 25.4100
1466179200 25.4198
1466186400 25.3756
1466193600 25.4149
1466200800 25.4551
1466208000 25.4769
1466215200 25.4655
1466222400 25.4666
1466229600 25.4503
1466236800 25.4647
1466244000 25.4519
1466251200 25.4530
1466258400 25.4598
1466265600 25.4737
1466272800 25.4599
1466280000 25.5321
1466287200 25.5215
1466294400 25.5193
1466301600 25.4447
1466308800 25.4521
1466316000 25.4480
1466323200 25.4603
1466330400 25.4440
1466337600 25.4547
1466344800 25.4399
1466352000 25.4580
1466359200 25.3503
1466366400 25.3458
1466373600 25.3570
1466380800 25.4478
1466388000 25.4347
1466395200 25.4691
1466402400 25.4090
1466409600 25.4300
1466416800 25.4127
1466424000 25.4441
1466431200 25.4335
1466438400 25.4417
1466445600 25.4528
1466452800 25.4641
1466460000 25.4552
1466467200 25.4618
1466474400 25.4706
1466481600 25.4507
1466488800 25.4659
1466496000 25.4634
1466503200 25.3985
1466510400 25.4456
1466517600 25.4403
1466524800 25.4405
1466532000 25.4225
1466539200 25.4249
1466546400 25.4072
1466553600 25.4049
1466560800 25.4015
1466568000 25.4071
1466575200 25.3909
1466582400 25.4055
1466589600 25.3886
1466596800 25.3951
1466604000 25.3835
1466611200 25.4076
1466618400 25.3921
1466625600 25.3955
1466632800 25.3913
1466640000 25.4004
1466647200 25.3898
1466654400 25.3752
1466661600 25.3843
1466668800 25.4099
1466676000 25.3954
1466683200 25.4195
1466690400 25.3826
1466697600 25.3953
1466704800 25.3656
1466712000 25.3994
1466719200 25.3807
1466726400 25.4008
1466733600 25.3840
1466740800 25.3617
1466748000 25.3390
1466755200 25.3553
1466762400 25.3686
1466769600 25.3751
1466776800 25.3781
1466784000 25.3863
1466791200 25.3626
1466798400 25.3803
1466805600 25.3626
1466812800 25.3805
1466820000 25.3659
1466827200 25.3861
1466834400 25.3835
1466841600 25.3990
1466848800 25.3745
1466856000 25.3834
1466863200 25.3751
1466870400 25.3778
1466877600 25.4089
1466884800 25.4245
1466892000 25.3532
1466899200 25.3597
1466906400 25.3753
1466913600 25.3486
1466920800 25.3413
1466928000 25.3438
1466935200 25.3317
1466942400 25.3260
1466949600 25.3259
1466956800 25.3405
1466964000 25.3282
1466971200 25.3499
1466978400 25.3346
1466985600 25.3696
1466992800 25.3298
1467000000 25.3308
1467007200 25.2889
1467014400 25.3106
1467021600 25.3032
1467028800 25.3311
1467036000 25.3239
1467043200 25.3431
1467050400 25.3423
1467057600 25.3392
1467064800 25.3666
1467072000 25.3811
1467079200 25.3569
1467086400 25.3770
1467093600 25.3561
1467100800 25.4210
1467108000 25.3592
1467115200 25.3570
1467122400 25.3311
1467129600 25.3425
1467136800 25.3151
1467144000 25.3319
1467151200 25.2988
1467158400 25.2801
1467165600 25.2640
1467172800 25.2650
1467180000 25.2579
1467187200 25.2787
1467194400 25.2731
1467201600 25.2563
1467208800 25.2585
1467216000 25.2522
1467223200 25.2330
1467230400 25.2466
1467237600 25.2298
1467244800 25.2729
1467252000 25.2647
1467259200 25.2815
1467266400 25.2688
1467273600 25.2609
1467280800 25.2472
1467288000 25.2744
1467295200 25.2782
1467302400 25.2550
1467309600 25.2389
1467316800 25.2437
1467324000 25.2319
1467338400 25.2491
1467331200 25.2652
1467345600 25.2604
1467352800 25.2517
1467360000 25.2636
1467367200 25.2618
1467374400 25.2746
1467381600 25.2610
1467388800 25.2540
1467396000 25.2563
1467403200 25.2579
1467410400 25.2633
1467417600 25.2927
1467424800 25.3264
1467432000 25.2975
1467439200 25.2784
1467446400 25.2880
1467453600 25.2735
1467460800 25.2784
1467468000 25.2514
1467475200 25.2777
1467482400 25.2966
1467489600 25.3141
1467496800 25.2968
1467504000 25.3031
1467511200 25.2965
1467518400 25.3311
1467525600 25.3256
1467532800 25.3320
1467540000 25.3175
1467547200 25.3352
1467554400 25.3183
1467561600 25.3414
1467568800 25.3278
1467576000 25.3350
1467583200 25.3032
1467590400 25.3193
1467597600 25.3286
1467604800 25.3478
1467612000 25.5018
1467619200 25.3446
1467626400 25.3309
1467633600 25.3151
1467640800 25.3141
1467648000 25.3349
1467655200 25.3309
1467662400 25.3396
1467669600 25.3417
1467676800 25.3625
1467684000 25.3425
1467691200 25.3552
1467698400 25.3433
1467705600 25.3585
1467712800 25.3456
1467720000 25.3682
1467727200 25.3585
1467734400 25.3487
1467741600 25.3578
1467748800 25.3807
1467756000 25.3352
1467763200 25.3401
1467770400 25.3209
1467777600 25.3041
1467784800 25.2938
1467792000 25.2873
1467799200 25.2858
1467806400 25.2873
1467813600 25.2767
1467820800 25.2878
1467828000 25.2855
1467835200 25.3013
1467842400 25.2822
1467849600 25.2950
1467856800 25.2806
1467864000 25.3116
1467871200 25.3222
1467878400 25.3285
1467885600 25.3221
1467892800 25.2530
1467900000 25.2480
1467907200 25.3308
1467914400 25.3306
1467921600 25.3514
1467928800 25.3336
1467936000 25.3189
1467943200 25.3021
1467950400 25.3092
1467957600 25.3411
1467964800 25.3316
1467972000 25.3227
1467979200 25.3419
1467986400 25.2898
1467993600 25.2754
1468000800 25.2988
1468008000 25.2945
1468015200 25.2912
1468022400 25.2976
1468029600 25.2871
1468036800 25.2942
1468044000 25.2870
1468051200 25.2959
1468058400 25.2989
1468065600 25.3077
1468072800 25.2934
1468080000 25.3094
1468087200 25.2653
1468094400 25.1862
1468101600 25.1695
1468108800 25.1641
1468116000 25.1538
1468123200 25.1531
1468130400 25.1373
1468137600 25.1547
1468144800 25.1411
1468152000 25.1483
1468159200 25.1215
1468166400 25.1341
1468173600 25.1638
1468180800 25.1710
1468188000 25.1638
1468195200 25.1758
1468202400 25.1741
1468209600 25.1867
1468216800 25.2226
1468224000 25.2305
1468231200 25.1741
1468238400 25.1789
1468245600 25.1757
1468252800 25.1828
1468260000 25.1804
1468267200 25.2105
1468274400 25.1898
1468281600 25.1994
1468288800 25.1779
1468296000 25.1875
1468303200 25.1559
1468310400 25.1875
1468317600 25.2919
1468324800 25.1711
1468332000 25.1859
1468339200 25.2363
1468346400 25.1860
1468353600 25.1674
1468360800 25.3378
1468368000 25.1665
1468375200 25.1247
1468382400 25.1271
1468389600 25.0815
1468396800 25.1491
1468404000 25.1309
1468411200 25.1287
1468418400 25.1050
1468425600 25.1286
1468432800 25.1004
1468440000 25.1185
1468447200 25.1262
1468454400 25.1367
1468461600 25.1176
1468468800 25.1648
1468476000 25.1419
1468483200 25.1412
1468490400 25.1114
1468497600 25.1028
1468504800 25.0980
1468512000 25.1255
1468519200 25.1348
1468526400 25.1529
1468533600 25.1418
1468540800 25.1473
1468548000 25.1307
1468555200 25.1277
1468562400 25.1136
1468569600 25.1191
1468576800 25.1072
1468584000 25.1105
1468591200 25.1119
1468598400 25.1403
1468605600 25.1120
1468612800 25.1074
1468620000 25.1049
1468627200 25.0956
1468634400 25.0799
1468641600 25.1073
1468648800 25.0846
1468656000 25.0846
1468663200 25.0822
1468670400 25.1080
1468677600 25.0978
1468684800 25.1190
1468692000 25.1017
1468699200 25.1025
1468706400 25.0861
1468713600 25.0963
1468720800 25.0814
1468728000 25.1025
1468735200 25.1088
1468742400 25.1065
1468749600 25.0963
1468756800 25.0963
1468764000 25.0790
1468771200 25.0971
1468778400 25.0900
1468785600 25.0869
1468792800 25.0689
1468800000 25.0815
1468807200 25.0728
1468814400 25.1190
1468821600 25.1119
1468828800 25.1222
1468836000 25.1135
1468843200 25.1190
1468850400 25.1017
1468857600 25.1087
1468864800 25.0696
1468872000 25.0891
1468879200 25.0743
1468886400 25.1032
1468893600 25.0930
1468900800 25.1110
1468908000 25.0899
1468915200 25.1212
1468922400 25.1016
1468929600 24.9273
1468936800 25.1023
1468944000 25.1242
1468951200 25.0781
1468958400 25.0773
1468965600 25.0569
1468972800 25.0898
1468980000 25.0624
1468987200 25.0868
1468994400 25.0923
1469001600 25.1266
1469008800 25.1235
1469016000 25.1313
1469023200 25.0852
1469030400 25.1117
1469037600 25.1101
1469044800 25.1328
1469052000 25.1030
1469059200 25.1164
1469066400 25.1124
1469073600 25.1164
1469080800 25.1187
1469088000 25.0992
1469095200 25.0952
1469102400 25.0952
1469109600 25.0811
1469116800 25.1132
1469124000 25.0999
1469131200 25.0984
1469138400 25.1100
1469145600 25.0881
1469152800 25.0577
1469160000 25.1217
1469167200 25.1177
1469174400 25.1562
1469181600 25.1037
1469188800 25.1147
1469196000 25.1084
1469203200 25.1115
1469210400 25.1005
1469217600 25.0404
1469224800 24.9071
1469232000 25.0943
1469239200 25.1045
1469246400 25.0818
1469253600 25.0725
1469260800 25.0858
1469268000 25.0662
1469275200 25.0732
1469282400 25.0569
1469289600 25.0709
1469296800 25.0576
1469304000 25.0694
1469311200 25.0787
1469318400 25.0959
1469325600 25.0818
1469332800 25.0904
1469340000 25.0849
1469347200 25.0959
1469354400 25.0779
1469361600 25.0936
1469368800 25.0795
1469376000 25.0936
1469383200 25.0819
1469390400 25.0928
1469397600 25.0904
1469404800 25.1132
1469412000 25.1022
1469419200 25.1069
1469426400 25.1014
1469433600 25.1147
1469440800 25.1014
1469448000 25.1124
1469455200 25.1022
1469462400 25.0921
1469469600 25.0679
1469476800 25.0780
1469484000 25.0366
1469491200 25.0686
1469498400 25.0569
1469505600 25.0702
1469512800 25.0530
1469520000 25.0608
1469527200 25.0553
1469534400 25.0530
1469541600 25.0280
1469548800 25.0428
1469556000 25.0148
1469563200 25.0359
1469570400 25.2119
1469577600 25.2197
1469584800 25.2165
1469592000 25.2081
1469599200 25.2642
1469606400 25.1149
1469613600 25.0929
1469620800 25.1179
1469628000 25.1061
1469635200 25.1156
1469642400 25.1031
1469649600 25.1149
1469656800 25.1008
1469664000 25.1118
1469671200 25.1023
1469678400 25.1016
1469685600 25.0460
1469692800 25.0553
1469700000 25.0467
1469707200 25.0749
1469714400 25.0686
1469721600 25.0749
1469728800 25.0491
1469736000 25.0600
1469743200 25.0600
1469750400 25.0694
1469757600 25.0561
1469764800 25.0724
1469772000 25.0483
1469779200 25.0405
1469786400 25.0062
1469793600 25.0358
1469800800 25.0156
1469808000 25.0264
1469815200 25.0101
1469822400 25.0078
1469829600 25.0070
1469836800 25.0280
1469844000 25.0109
1469851200 25.0514
1469858400 25.0218
1469865600 25.0335
1469872800 25.0257
1469880000 25.0334
1469887200 25.0132
1469894400 25.0334
1469901600 24.9852
1469908800 24.9977
1469916000 25.0000
1469923200 25.0693
1469930400 25.0287
1469937600 25.0420
1469944800 25.0427
1469952000 25.0435
1469959200 25.0373
1469966400 25.0544
1469973600 25.0373
1469980800 25.0249
1469988000 25.0163
1469995200 25.0427
1470002400 25.0233
1470016800 25.0256
1470009600 25.0295
1470024000 25.0280
1470031200 25.0163
1470038400 25.0272
1470045600 25.0248
1470052800 25.0303
1470060000 25.0085
1470067200 25.0116
1470074400 24.9806
1470081600 24.9387
1470088800 24.9286
1470096000 24.9681
1470103200 24.9409
1470110400 24.9371
1470117600 24.9372
1470124800 24.9418
1470132000 24.9442
1470139200 24.9845
1470146400 24.9596
1470153600 24.8764
1470160800 24.8508
1470168000 24.8818
1470175200 24.9247
1470182400 24.9441
1470189600 24.9070
1470196800 25.0117
1470204000 25.0265
1470211200 24.9503
1470218400 24.9410
1470225600 24.9410
1470232800 24.9619
1470240000 24.9364
1470247200 24.9387
1470254400 24.9465
1470261600 24.9419
1470268800 24.9388
1470276000 24.9349
1470283200 24.9140
1470290400 24.9186
1470297600 24.8970
1470304800 24.8962
1470312000 24.9032
1470319200 24.8824
1470326400 24.8808
1470333600 24.9055
1470340800 24.9109
1470348000 24.8939
1470355200 24.9195
1470362400 24.9141
1470369600 24.9226
1470376800 24.8986
1470384000 24.8783
1470391200 24.8799
1470398400 24.8592
1470405600 24.8515
1470412800 24.8938
1470420000 24.8901
1470427200 24.8978
1470434400 24.8863
1470441600 24.8870
1470448800 24.8623
1470456000 24.8877
1470463200 24.8793
1470470400 24.8522
1470477600 24.8746
1470484800 24.8877
1470492000 24.8723
1470499200 24.8823
1470506400 24.8685
1470513600 24.8793
1470520800 24.8576
1470528000 24.8738
1470535200 24.8615
1470542400 24.8615
1470549600 24.8669
1470556800 24.8800
1470564000 24.8708
1470571200 24.8430
1470578400 24.8330
1470585600 24.8730
1470592800 24.8361
1470600000 24.8661
1470607200 24.8515
1470614400 24.8461
1470621600 24.8406
1470628800 24.8599
1470636000 25.0132
1470643200 25.0234
1470650400 25.0109
1470657600 25.0117
1470664800 25.0171
1470672000 25.0132
1470679200 24.9922
1470686400 24.9852
1470693600 24.9704
1470700800 24.9805
1470708000 24.9681
1470715200 24.9852
1470722400 25.0008
1470729600 25.0070
1470736800 24.9790
1470744000 24.9969
1470751200 24.9876
1470758400 25.0257
1470765600 24.9829
1470772800 24.9930
1470780000 24.9837
1470787200 24.8201
1470794400 24.8063
1470801600 24.7843
1470808800 24.7806
1470816000 24.7859
1470823200 24.7775
1470830400 24.7928
1470837600 24.7706
1470844800 24.7876
1470852000 24.7569
1470859200 24.7490
1470866400 24.7338
1470873600 24.7539
1470880800 24.7347
1470888000 24.7284
1470895200 24.7039
1470902400 24.7007
1470909600 24.6994
1470916800 24.7147
1470924000 24.7895
1470931200 24.7949
1470938400 24.7795
1470945600 24.7926
1470952800 24.7455
1470960000 24.7702
1470967200 24.8004
1470974400 24.8002
1470981600 24.8057
1470988800 24.8104
1470996000 24.8142
1471003200 24.8258
1471010400 24.7973
1471017600 24.7990
1471024800 24.7899
1471032000 24.7981
1471039200 24.7806
1471046400 24.8135
1471053600 24.7822
1471060800 24.7975
1471068000 24.7715
1471075200 24.7968
1471082400 24.7663
1471089600 24.7738
1471096800 24.7591
1471104000 24.7645
1471111200 24.7638
1471118400 24.7676
1471125600 24.7570
1471132800 24.7585
1471140000 24.7501
1471147200 24.7616
1471154400 24.7371
1471161600 24.7693
1471168800 24.7532
1471176000 24.7608
1471183200 24.7517
1471190400 24.7677
1471197600 24.7624
1471204800 24.7677
1471212000 24.7586
1471219200 24.7670
1471226400 24.7563
1471233600 24.7769
1471240800 24.7586
1471248000 24.7869
1471255200 24.7502
1471262400 24.7754
1471269600 24.7524
1471276800 24.7524
1471284000 24.7456
1471291200 24.7875
1471298400 24.7304
1471305600 24.7372
1471312800 24.7220
1471320000 24.7286
1471327200 24.7225
1471334400 24.7302
1471341600 24.7021
1471348800 24.7294
1471356000 24.7159
1471363200 24.7281
1471370400 24.7097
1471377600 24.7312
1471384800 24.7122
1471392000 24.7229
1471399200 24.7175
1471406400 24.7267
1471413600 24.6088
1471420800 24.7267
1471428000 24.7344
1471435200 24.7201
1471442400 24.7252
1471449600 24.7466
1471456800 24.7390
1471464000 24.7497
1471471200 24.7283
1471478400 24.7224
1471485600 24.7245
1471492800 24.7150
1471500000 24.7204
1471507200 24.6797
1471514400 24.7533
1471521600 24.7631
1471528800 24.7624
1471536000 24.7457
1471543200 24.7365
1471550400 24.7372
1471557600 24.7044
1471564800 24.6304
1471572000 24.6321
1471579200 24.6610
1471586400 24.6374
1471593600 24.6442
1471600800 24.6245
1471608000 24.6304
1471615200 24.5914
1471622400 24.6025
1471629600 24.5859
1471636800 24.6012
1471644000 24.5878
1471651200 24.5999
1471658400 24.6234
1471665600 24.6325
1471672800 24.6249
1471680000 24.6500
1471687200 24.5870
1471694400 24.5992
1471701600 24.6027
1471708800 24.6201
1471716000 24.6041
1471723200 24.5958
1471730400 24.5993
1471737600 24.6017
1471744800 24.6050
1471752000 24.6133
1471759200 24.6066
1471766400 24.5993
1471773600 24.5666
1471780800 24.6061
1471788000 24.5883
1471795200 24.6103
1471802400 24.6104
1471809600 24.5992
1471816800 24.6081
1471824000 24.6017
1471831200 24.5864
1471838400 24.6109
1471845600 24.6158
1471852800 24.6346
1471860000 24.6226
1471867200 24.6304
1471874400 24.6539
1471881600 24.6616
1471888800 24.6426
1471896000 24.6493
1471903200 24.6110
1471910400 24.6507
1471917600 24.6125
1471924800 24.6385
1471932000 24.6498
1471939200 24.6627
1471946400 24.6275
1471953600 24.6274
1471960800 24.5853
1471968000 24.6344
1471975200 24.6360
1471982400 24.6226
1471989600 24.6252
1471996800 24.5857
1472004000 24.5760
1472011200 24.5660
1472018400 24.6009
1472025600 24.5974
1472032800 24.6055
1472040000 24.6436
1472047200 24.6263
1472054400 24.6353
1472061600 24.6315
1472068800 24.6345
1472076000 24.6215
1472083200 24.6276
1472090400 24.5916
1472097600 24.6045
1472104800 24.6272
1472112000 24.6177
1472119200 24.5934
1472126400 24.6453
1472133600 24.6228
1472140800 24.6550
1472148000 24.6498
1472155200 24.6364
1472162400 24.6290
1472169600 24.6379
1472176800 24.6253
1472184000 24.6211
1472191200 24.6152
1472198400 24.6478
1472205600 24.6207
1472212800 24.6209
1472220000 24.6651
1472227200 24.6864
1472234400 24.6594
1472241600 24.6558
1472248800 24.6525
1472256000 24.6582
1472263200 24.6664
1472270400 24.6709
1472277600 24.6319
1472284800 24.6460
1472292000 24.6557
1472299200 24.6710
1472306400 24.6201
1472313600 24.6612
1472320800 24.6193
1472328000 24.6291
1472335200 24.6357
1472342400 24.6469
1472349600 24.6410
1472356800 24.6492
1472364000 24.6463
1472371200 24.6599
1472378400 24.6157
1472385600 24.6532
1472392800 24.6225
1472400000 24.6576
1472407200 24.6584
1472414400 24.6552
1472421600 24.6448
1472428800 24.6469
1472436000 24.6335
1472443200 24.6223
1472450400 24.6236
1472457600 24.6072
1472464800 24.6175
1472472000 24.6209
1472479200 24.6390
1472486400 24.6353
1472493600 24.6570
1472500800 24.6520
1472508000 24.6337
1472515200 24.6647
1472522400 24.6429
1472529600 24.6623
1472536800 24.6795
1472544000 24.6977
1472551200 24.6722
1472558400 24.6842
1472565600 24.6430
1472572800 24.6218
1472580000 24.6397
1472587200 24.6594
1472594400 24.6551
1472601600 24.6737
1472608800 24.6369
1472616000 24.6392
1472623200 24.6168
1472630400 24.6474
1472637600 24.7073
1472644800 24.7602
1472652000 24.7314
1472659200 24.7498
1472666400 24.7037
1472673600 24.7102
1472680800 24.7088
1472695200 24.7107
1472688000 24.7223
1472702400 24.7492
1472709600 24.7175
1472716800 24.7530
1472724000 24.7583
1472731200 24.7591
1472738400 24.7646
1472745600 24.7812
1472752800 24.7623
1472760000 24.7609
1472767200 24.7413
1472774400 24.7602
1472781600 24.7407
1472788800 24.7604
1472796000 24.7205
1472803200 24.7347
1472810400 24.7264
1472817600 24.7393
1472824800 24.7099
1472832000 24.7318
1472839200 24.6995
1472846400 24.7153
1472853600 24.6988
1472860800 24.6862
1472868000 24.6921
1472875200 24.7034
1472882400 24.6906
1472889600 24.6893
1472896800 24.6553
1472904000 24.6889
1472911200 24.6754
1472918400 24.6919
1472925600 24.6762
1472932800 24.6852
1472940000 24.6732
1472947200 24.6935
1472954400 24.6531
1472961600 24.6881
1472968800 24.6823
1472976000 24.6897
1472983200 24.6622
1472990400 24.6535
1472997600 24.6926
1473004800 24.6909
1473012000 24.6792
1473019200 24.6642
1473026400 24.6800
1473033600 24.6897
1473040800 24.6755
1473048000 24.6864
1473055200 24.6524
1473062400 24.6853
1473069600 24.6741
1473076800 24.6614
1473084000 24.6719
1473091200 24.6860
1473098400 24.6778
1473105600 24.6830
1473112800 24.6554
1473120000 24.6883
1473127200 24.6870
1473134400 24.6945
1473141600 24.6585
1473148800 24.6570
1473156000 24.6782
1473163200 24.6826
1473170400 24.6179
1473177600 24.6302
1473184800 24.6334
1473192000 24.6386
1473199200 24.6088
1473206400 24.6156
1473213600 24.6313
1473220800 24.6544
1473228000 24.6205
1473235200 24.6118
1473242400 24.6233
1473249600 24.6255
1473256800 24.6381
1473264000 24.6253
1473271200 24.5883
1473278400 24.6202
1473285600 24.5757
1473292800 24.6105
1473300000 24.5894
1473307200 24.6241
1473314400 24.6092
1473321600 24.6293
1473328800 24.6183
1473336000 24.6243
1473343200 24.6325
1473350400 24.6100
1473357600 24.5699
1473364800 24.5934
1473372000 24.5967
1473379200 24.5945
1473386400 24.5753
1473393600 24.6086
1473400800 24.5951
1473408000 24.6094
1473415200 24.5830
1473422400 24.5811
1473429600 24.6209
1473436800 24.6156
1473444000 24.6113
1473451200 24.6238
1473458400 24.6062
1473465600 24.6173
1473472800 24.6091
1473480000 24.6219
1473487200 24.5987
1473494400 24.5919
1473501600 24.5928
1473508800 24.5994
1473516000 24.5817
1473523200 24.5921
1473530400 24.5825
1473537600 24.5935
1473544800 24.5883
1473552000 24.5905
1473559200 24.5688
1473566400 24.5912
1473573600 24.5733
1473580800 24.5851
1473588000 24.5734
1473595200 24.5860
1473602400 24.5711
1473609600 24.5823
1473616800 24.5726
1473624000 24.5822
1473631200 24.5681
1473638400 24.5604
1473645600 24.5567
1473652800 24.5740
1473660000 24.5599
1473667200 24.5679
1473674400 24.5517
1473681600 24.5587
1473688800 24.5846
1473696000 24.5649
1473703200 24.5635
1473710400 24.5546
1473717600 24.5714
1473724800 24.5289
1473732000 24.4913
1473739200 24.5007
1473746400 24.5289
1473753600 24.5430
1473760800 24.4929
1473768000 24.5194
1473775200 24.4875
1473782400 24.5323
1473789600 24.5007
1473796800 24.5199
1473804000 24.5234
1473811200 24.5414
1473818400 24.4977
1473825600 24.5095
1473832800 24.5099
1473840000 24.5272
1473847200 24.5015
1473854400 24.4861
1473861600 24.4827
1473868800 24.5052
1473876000 24.5206
1473883200 24.5022
1473890400 24.5186
1473897600 24.5742
1473904800 24.5713
1473912000 24.5330
1473919200 24.5324
1473926400 24.5287
1473933600 24.5258
1473940800 24.5047
1473948000 24.4930
1473955200 24.5013
1473962400 24.4776
1473969600 24.4947
1473976800 24.4800
1473984000 24.4899
1473991200 24.4766
1473998400 24.4732
1474005600 24.4623
1474012800 24.4801
1474020000 24.4866
1474027200 24.4864
1474034400 24.4874
1474041600 24.4915
1474048800 24.4976
1474056000 24.5128
1474063200 24.5099
1474070400 24.5253
1474077600 24.5239
1474084800 24.5229
1474092000 24.5220
1474099200 24.5174
1474106400 24.4856
1474113600 24.5316
1474120800 24.5139
1474128000 24.5293
1474135200 24.5251
1474142400 24.5240
1474149600 24.4880
1474156800 24.5238
1474164000 24.5209
1474171200 24.5433
1474178400 24.5240
1474185600 24.5366
1474192800 24.5337
1474200000 24.5433
1474207200 24.5172
1474214400 24.5146
1474221600 24.5143
1474228800 24.5353
1474236000 24.5220
1474243200 24.5398
1474250400 24.5310
1474257600 24.5457
1474264800 24.5294
1474272000 24.5399
1474279200 24.5369
1474286400 24.5587
1474293600 24.5521
1474300800 24.5736
1474308000 24.5576
1474315200 24.5470
1474322400 24.5525
1474329600 24.5462
1474336800 24.5291
1474344000 24.5472
1474351200 24.5339
1474358400 24.5313
1474365600 24.5279
1474372800 24.5228
1474380000 24.5163
1474387200 24.5280
1474394400 24.4975
1474401600 24.5234
1474408800 24.5164
1474416000 24.5192
1474423200 24.4970
1474430400 24.5043
1474437600 24.5023
1474444800 24.5140
1474452000 24.4882
1474459200 24.4903
1474466400 24.4705
1474473600 24.4860
1474480800 24.4519
1474488000 24.5018
1474495200 24.5021
1474502400 24.5177
1474509600 24.5075
1474516800 24.5175
1474524000 24.4685
1474531200 24.4866
1474538400 24.4986
1474545600 24.3486
1474552800 24.4680
1474560000 24.5052
1474567200 24.4917
1474574400 24.5264
1474581600 24.4981
1474588800 24.5007
1474596000 24.4639
1474603200 24.5067
1474610400 24.4500
1474617600 24.4795
1474624800 24.4596
1474632000 24.4804
1474639200 24.4649
1474646400 24.4746
1474653600 24.4668
1474660800 24.5106
1474668000 24.4506
1474675200 24.4674
1474682400 24.4835
1474689600 24.4981
1474696800 24.4812
1474704000 24.4361
1474711200 24.4462
1474718400 24.4606
1474725600 24.4489
1474732800 24.4736
1474740000 24.4431
1474747200 24.4605
1474754400 24.4556
1474761600 24.4696
1474768800 24.4594
1474776000 24.4683
1474783200 24.4376
1474790400 24.4617
1474797600 24.4472
1474804800 24.4666
1474812000 24.4461
1474819200 24.4583
1474826400 24.4606
1474833600 24.4705
1474840800 24.4489
1474848000 24.4563
1474855200 24.4185
1474862400 24.4654
1474869600 24.4547
1474876800 24.4617
1474884000 24.4464
1474891200 24.4788
1474898400 24.4729
1474905600 24.4642
1474912800 24.4497
1474920000 24.4481
1474927200 24.4281
1474934400 24.4621
1474941600 24.4308
1474948800 24.4357
1474956000 24.4175
1474963200 24.4378
1474970400 24.4291
1474977600 24.4397
1474984800 24.4222
1474992000 24.4193
1474999200 24.4309
1475006400 24.4458
1475013600 24.4201
1475020800 24.4197
1475028000 24.4224
1475035200 24.4188
1475042400 24.4210
1475049600 24.4381
1475056800 24.4014
1475064000 24.4184
1475071200 24.4151
1475078400 24.4480
1475085600 24.4336
1475092800 24.4710
1475100000 24.4260
1475107200 24.4271
1475114400 24.4529
1475121600 24.4495
1475128800 24.4156
1475136000 24.4658
1475143200 24.4360
1475150400 24.4588
1475157600 24.4810
1475164800 24.4952
1475172000 24.2965
1475179200 24.4936
1475186400 24.4592
1475193600 24.4698
1475200800 24.4453
1475208000 24.4733
1475215200 24.4691
1475222400 24.4805
1475229600 24.4353
1475236800 24.4771
1475244000 24.4775
1475251200 24.5019
1475258400 24.4778
1475265600 24.4937
1475272800 24.4596
1475287200 24.4766
1475280000 24.4845
1475294400 24.4537
1475301600 24.4772
1475308800 24.4757
1475316000 24.4717
1475323200 24.4831
1475330400 24.4798
1475337600 24.4734
1475344800 24.4626
1475352000 24.4779
1475359200 24.4789
1475366400 24.4953
1475373600 24.4799
1475380800 24.4765
1475388000 24.4272
1475395200 24.4567
1475402400 24.4444
1475409600 24.4576
1475416800 24.4402
1475424000 24.1600
1475431200 24.4500
1475438400 24.4534
1475445600 24.4299
1475452800 24.4394
1475460000 24.4291
1475467200 24.4442
1475474400 24.3998
1475481600 24.4359
1475488800 24.3261
1475496000 24.3294
1475503200 24.3098
1475510400 24.2914
1475517600 24.2564
1475524800 24.2917
1475532000 24.2660
1475539200 24.2723
1475546400 24.2658
1475553600 24.2840
1475560800 24.2780
1475568000 24.2958
1475575200 24.0829
1475582400 24.2824
1475589600 24.2563
1475596800 24.2741
1475604000 24.2562
1475611200 24.2538
1475618400 24.2495
1475625600 24.1981
1475632800 24.2054
1475640000 24.2191
1475647200 24.1717
1475654400 24.1997
1475661600 24.2019
1475668800 23.9430
1475676000 23.9127
1475683200 23.9412
1475690400 23.9038
1475697600 23.8757
1475704800 23.9047
1475712000 23.9317
1475719200 23.9315
1475726400 23.9511
1475733600 24.2040
1475740800 24.2209
1475748000 24.2149
1475755200 24.2029
1475762400 24.2074
1475769600 24.2384
1475776800 24.2739
1475784000 24.3026
1475791200 24.2738
1475798400 24.3005
1475805600 24.2812
1475812800 24.2985
1475820000 24.2814
1475827200 24.2783
1475834400 24.2750
1475841600 24.2748
1475848800 24.2659
1475856000 24.2794
1475863200 24.2558
1475870400 24.2827
1475877600 24.2769
1475884800 24.2787
1475892000 24.2725
1475899200 24.2778
1475906400 24.2271
1475913600 24.2728
1475920800 24.2577
1475928000 24.2511
1475935200 24.2513
1475942400 24.2722
1475949600 24.2674
1475956800 24.2870
1475964000 24.2717
1475971200 24.2982
1475978400 24.2642
1475985600 24.2739
1475992800 24.2583
1476000000 24.2676
1476007200 24.2675
1476014400 24.2610
1476021600 24.2569
1476028800 24.2779
1476036000 24.2432
1476043200 24.2700
1476050400 24.2720
1476057600 24.2647
1476064800 24.2756
1476072000 24.2527
1476079200 24.2629
1476086400 24.2867
1476093600 24.2298
1476100800 24.2772
1476108000 24.2527
1476115200 24.2775
1476122400 24.2431
1476129600 24.2623
1476136800 24.2672
1476144000 24.2745
1476151200 24.2581
1476158400 24.2699
1476165600 24.2498
1476172800 24.2559
1476180000 24.2454
1476187200 24.2534
1476194400 24.2589
1476201600 24.2656
1476208800 24.2443
1476216000 24.2648
1476223200 23.9829
1476230400 24.2661
1476237600 24.2583
1476244800 24.2282
1476252000 24.2382
1476259200 24.2143
1476266400 24.2360
1476273600 24.2334
1476280800 24.2445
1476288000 24.2776
1476295200 24.2443
1476302400 24.2574
1476309600 24.2462
1476316800 24.2572
1476324000 24.2415
1476331200 24.2712
1476338400 24.3581
1476345600 24.3832
1476352800 24.3757
1476360000 24.3963
1476367200 24.4658
1476374400 24.4029
1476381600 24.3521
1476388800 24.3592
1476396000 24.3627
1476403200 24.3757
1476410400 24.3498
1476417600 24.3499
1476424800 24.3451
1476432000 24.3505
1476439200 24.3479
1476446400 24.3513
1476453600 24.3211
1476460800 24.3342
1476468000 24.3260
1476475200 24.3318
1476482400 24.3429
1476489600 24.3464
1476496800 24.3452
1476504000 24.3619
1476511200 24.3565
1476518400 24.3592
1476525600 24.3441
1476532800 24.3660
1476540000 24.3465
1476547200 24.3637
1476554400 24.3383
1476561600 24.3633
1476568800 24.3130
1476576000 24.3560
1476583200 24.3341
1476590400 24.3537
1476597600 24.3355
1476604800 24.3492
1476612000 24.3456
1476619200 24.3660
1476626400 24.3485
1476633600 24.3578
1476640800 24.3551
1476648000 24.3584
1476655200 24.3100
1476662400 24.3439
1476669600 24.3377
1476676800 24.3271
1476684000 24.3281
1476691200 24.3189
1476698400 24.3187
1476705600 24.3581
1476712800 24.3153
1476720000 24.3263
1476727200 24.3359
1476734400 24.3417
1476741600 24.3429
1476748800 24.3442
1476756000 24.3311
1476763200 24.3483
1476770400 24.3452
1476777600 24.3666
1476784800 24.3553
1476792000 24.3663
1476799200 24.3234
1476806400 24.3778
1476813600 24.3447
1476820800 24.3662
1476828000 24.3552
1476835200 24.3771
1476842400 24.3116
1476849600 24.3335
1476856800 24.3177
1476864000 24.3298
1476871200 24.3554
1476878400 24.3462
1476885600 24.3387
1476892800 24.3439
1476900000 24.3396
1476907200 24.3587
1476914400 24.3295
1476921600 24.3688
1476928800 24.3572
1476936000 24.3546
1476943200 24.3415
1476950400 24.3510
1476957600 24.3362
1476964800 24.0351
1476972000 24.3362
1476979200 24.3443
1476986400 24.3315
1476993600 24.3378
1477000800 24.3280
1477008000 24.3388
1477015200 24.3331
1477022400 24.3331
1477029600 24.3235
1477036800 24.3311
1477044000 24.3174
1477051200 24.3195
1477058400 24.3189
1477065600 24.3334
1477072800 24.3279
1477080000 24.3303
1477087200 24.3410
1477094400 24.3578
1477101600 24.3558
1477108800 24.3698
1477116000 24.3563
1477123200 24.3678
1477130400 24.3656
1477137600 24.3802
1477144800 24.3579
1477152000 24.3636
1477159200 24.3364
1477166400 24.3680
1477173600 24.3472
1477180800 24.3537
1477188000 24.3487
1477195200 24.3566
1477202400 24.3481
1477209600 24.3716
1477216800 24.3508
1477224000 24.3594
1477231200 24.3574
1477238400 24.3707
1477245600 24.3269
1477252800 24.3591
1477260000 24.3311
1477267200 24.3523
1477274400 24.3496
1477281600 24.3495
1477288800 24.3474
1477296000 24.3425
1477303200 24.3701
1477310400 24.3680
1477317600 24.3769
1477324800 24.3892
1477332000 24.3888
1477339200 24.3989
1477346400 24.3910
1477353600 24.3981
1477360800 24.3894
1477368000 24.3925
1477375200 24.4196
1477382400 24.4407
1477389600 24.3920
1477396800 24.4258
1477404000 24.4323
1477411200 24.4407
1477418400 24.4165
1477425600 24.5484
1477432800 24.5426
1477440000 24.3732
1477447200 24.5156
1477454400 24.3859
1477461600 24.3276
1477468800 24.3312
1477476000 24.3131
1477483200 24.3568
1477490400 24.3191
1477497600 24.3824
1477504800 24.3672
1477512000 24.3603
1477519200 24.3467
1477526400 24.3677
1477533600 24.3160
1477540800 24.3367
1477548000 24.3157
1477555200 24.3553
1477562400 24.3468
1477569600 24.3395
1477576800 24.3505
1477584000 24.3526
1477591200 24.3398
1477598400 24.3619
1477605600 24.3550
1477612800 24.3621
1477620000 24.3565
1477627200 24.3633
1477634400 24.3272
1477641600 24.3494
1477648800 24.3261
1477656000 24.3716
1477663200 24.3006
1477670400 24.3430
1477677600 24.3326
1477684800 24.3385
1477692000 24.3043
1477699200 24.3026
1477706400 24.3034
1477713600 24.3487
1477720800 24.1284
1477728000 24.3208
1477735200 24.2873
1477742400 24.3197
1477749600 24.2906
1477756800 24.3278
1477807200 24.2903
1477814400 24.3104
1477821600 24.2857
1477828800 24.2945
1477836000 24.2776
1477843200 24.2825
1477850400 24.2563
1477857600 24.3137
1477864800 24.2884
1477872000 24.3130
1477879200 24.2877
1477886400 24.3263
1477893600 24.2924
1477900800 24.3324
1477908000 24.2992
1477915200 24.3180
1477922400 24.2940
1477929600 24.3225
1477936800 24.2811
1477944000 24.3214
1477951200 24.2810
1477965600 24.2847
1477958400 24.3136
1477972800 24.2966
1477980000 24.2470
1477987200 24.3087
1477994400 24.2864
1478001600 24.3176
1478008800 24.2290
1478016000 24.2646
1478023200 24.2320
1478030400 24.2497
1478037600 24.2017
1478044800 24.2199
1478052000 24.2044
1478059200 24.2360
1478066400 24.2021
1478073600 24.2459
1478080800 24.2220
1478088000 24.2526
1478095200 24.2145
1478102400 24.2396
1478109600 24.2296
1478116800 24.2139
1478124000 24.2124
1478131200 24.2408
1478138400 24.1954
1478145600 24.2291
1478152800 24.1866
1478160000 24.1890
1478167200 24.1860
1478174400 24.2170
1478181600 24.1917
1478188800 24.2363
1478196000 24.2130
1478203200 24.2310
1478210400 24.2036
1478217600 24.2507
1478224800 24.2383
1478232000 24.1984
1478239200 24.1813
1478246400 24.1956
1478253600 24.2025
1478260800 24.2079
1478268000 24.2128
1478275200 24.2279
1478282400 24.1858
1478289600 24.1955
1478296800 24.1911
1478304000 24.1946
1478311200 24.1709
1478318400 24.1952
1478325600 24.1950
1478332800 24.2034
1478340000 24.1661
1478347200 24.1832
1478354400 24.1741
1478361600 24.1913
1478368800 24.1625
1478376000 24.2012
1478383200 24.1739
1478390400 24.1778
1478397600 24.1728
1478404800 24.1825
1478412000 24.1707
1478419200 24.1887
1478426400 24.1673
1478433600 24.2027
1478440800 24.1697
1478448000 24.1599
1478455200 24.1871
1478462400 24.2081
1478469600 24.1686
1478476800 24.1696
1478484000 24.1887
1478491200 24.2081
1478498400 24.1742
1478505600 24.1973
1478512800 24.1736
1478520000 24.1558
1478527200 24.1631
1478534400 24.1526
1478541600 24.1376
1478548800 24.1489
1478556000 24.1548
1478563200 24.1261
1478570400 24.1189
1478577600 24.1313
1478584800 24.1163
1478592000 24.1486
1478599200 24.1266
1478606400 24.1212
1478613600 24.1104
1478620800 24.1172
1478628000 24.1229
1478635200 24.1299
1478642400 24.1380
1478649600 24.1435
1478656800 24.1537
1478664000 24.1614
1478671200 24.1268
1478678400 24.1820
1478685600 24.1673
1478692800 24.1648
1478700000 24.1877
1478707200 24.1675
1478714400 24.1751
1478721600 24.1597
1478728800 24.1835
1478736000 24.1831
1478743200 24.1903
1478750400 24.1802
1478757600 24.1722
1478764800 24.1574
1478772000 24.1667
1478779200 24.1711
1478786400 24.1307
1478793600 24.1365
1478800800 24.1490
1478808000 24.1327
1478815200 24.1269
1478822400 24.1291
1478829600 24.1378
1478836800 24.1712
1478844000 24.1410
1478851200 24.1932
1478858400 24.1626
1478865600 24.1622
1478872800 24.1753
1478880000 24.1463
1478887200 24.1554
1478894400 24.1248
1478901600 24.1381
1478908800 24.1444
1478916000 24.1135
1478923200 24.1232
1478930400 24.1724
1478937600 24.1721
1478944800 24.1712
1478952000 24.1879
1478959200 24.1301
1478966400 24.1497
1478973600 24.1464
1478980800 24.1295
1478988000 24.1529
1478995200 24.1589
1479002400 24.1469
1479009600 24.1741
1479016800 24.1177
1479024000 24.1547
1479031200 24.1480
1479038400 24.1567
1479045600 24.1607
1479052800 24.1423
1479060000 24.1294
1479067200 24.1455
1479074400 24.1781
1479081600 24.2035
1479088800 24.1581
1479096000 24.2012
1479103200 24.1560
1479110400 24.1453
1479117600 24.1398
1479124800 24.1538
1479132000 24.1409
1479139200 24.1367
1479146400 24.1255
1479153600 24.1493
1479160800 24.1629
1479168000 24.1368
1479175200 24.1415
1479182400 24.1454
1479189600 24.1488
1479196800 24.1566
1479204000 24.1469
1479211200 24.1605
1479218400 24.1654
1479225600 24.2038
1479232800 24.1840
1479240000 24.2137
1479247200 24.1514
1479254400 24.1921
1479261600 24.1562
1479268800 24.1625
1479276000 24.1574
1479283200 24.1723
1479290400 24.1749
1479297600 24.1983
1479304800 24.2265
1479312000 24.2287
1479319200 24.2267
1479326400 24.2491
1479333600 24.2330
1479340800 24.2371
1479348000 24.2202
1479355200 24.2397
1479362400 24.1924
1479369600 24.2253
1479376800 24.2030
1479384000 24.1837
1479391200 24.1857
1479398400 24.1816
1479405600 24.1495
1479412800 24.1658
1479420000 24.1559
1479427200 24.1849
1479434400 24.1277
1479441600 24.1330
1479448800 24.1434
1479456000 24.1407
1479463200 24.1315
1479470400 24.1335
1479477600 24.0976
1479484800 24.1526
1479492000 24.1528
1479499200 24.1330
1479506400 24.1922
1479513600 24.1749
1479520800 24.1828
1479528000 24.1757
1479535200 24.1838
1479542400 24.1744
1479549600 24.1752
1479556800 24.1519
1479564000 24.1406
1479571200 24.1416
1479578400 24.1535
1479585600 24.1701
1479592800 24.1826
1479600000 24.1945
1479607200 24.1712
1479614400 24.1684
1479621600 24.1775
1479628800 24.1830
1479636000 24.1256
1479643200 24.1246
1479650400 24.1587
1479657600 24.1519
1479664800 24.1353
1479672000 24.1635
1479679200 24.1385
1479686400 24.1443
1479693600 24.1363
1479700800 24.1379
1479708000 24.1004
1479715200 24.1385
1479722400 24.1550
1479729600 24.1600
1479736800 24.1646
1479744000 24.1946
1479751200 24.1709
1479758400 24.1371
1479765600 24.0942
1479772800 24.1185
1479780000 24.0546
1479787200 24.1058
1479794400 24.1037
1479801600 24.1244
1479808800 24.1026
1479816000 24.0970
1479823200 24.0847
1479830400 24.0989
1479837600 24.0773
1479844800 24.0878
1479852000 24.0673
1479859200 24.0951
1479866400 24.0781
1479873600 24.0694
1479880800 24.0663
1479888000 24.1089
1479895200 24.0676
1479902400 24.0693
1479909600 24.0421
1479916800 24.0728
1479924000 24.0345
1479931200 24.0413
1479938400 24.0398
1479945600 24.0529
1479952800 24.0551
1479960000 24.0660
1479967200 24.0730
1479974400 24.0722
1479981600 24.0735
1479988800 24.0157
1479996000 24.0284
1480003200 24.0424
1480010400 24.0230
1480017600 24.0445
1480024800 24.0467
1480032000 24.0553
1480039200 24.0179
1480046400 24.0131
1480053600 24.0200
1480060800 24.0044
1480068000 24.1480
1480075200 24.0333
1480082400 24.0203
1480089600 24.0179
1480096800 24.0322
1480104000 24.0606
1480111200 24.0151
1480118400 24.0215
1480125600 24.0048
1480132800 24.0200
1480140000 24.0059
1480147200 24.0352
1480154400 24.0203
1480161600 24.0488
1480168800 24.0082
1480176000 23.9871
1480183200 23.9964
1480190400 23.9777
1480197600 23.9690
1480204800 23.9565
1480212000 23.9713
1480219200 23.9555
1480226400 23.9862
1480233600 23.9992
1480240800 23.9904
1480248000 23.9781
1480255200 24.0072
1480262400 23.9875
1480269600 23.9831
1480276800 23.9947
1480284000 23.9978
1480291200 23.9975
1480298400 24.0118
1480305600 23.9750
1480312800 23.9771
1480320000 24.0557
1480327200 24.0273
1480334400 24.0260
1480341600 24.0005
1480348800 24.0203
1480356000 24.0014
1480363200 24.0192
1480370400 24.0238
1480377600 24.0094
1480384800 24.0300
1480392000 24.0394
1480399200 24.0020
1480406400 23.9997
1480413600 23.9856
1480420800 23.9879
1480428000 23.9802
1480435200 23.9947
1480442400 23.9659
1480449600 23.9905
1480456800 23.9826
1480464000 23.9772
1480471200 23.9737
1480478400 23.9807
1480485600 23.9655
1480492800 23.9732
1480500000 23.9557
1480507200 23.9842
1480514400 23.9449
1480521600 23.9804
1480528800 23.9485
1480536000 23.9429
1480543200 23.9556
1480557600 23.9488
1480550400 24.0018
1480564800 23.9839
1480572000 23.9704
1480579200 23.9622
1480586400 23.9539
1480593600 23.9504
1480600800 23.9574
1480608000 23.9966
1480615200 23.9345
1480622400 23.9611
1480629600 23.9671
1480636800 23.9895
1480644000 23.9776
1480651200 23.9889
1480658400 23.9398
1480665600 23.9458
1480672800 23.9636
1480680000 23.9003
1480687200 23.9566
1480694400 23.9328
1480701600 23.9499
1480708800 23.9787
1480716000 23.9395
1480723200 23.9384
1480730400 23.9172
1480737600 23.9708
1480744800 23.9578
1480752000 23.9448
1480759200 23.9357
1480766400 23.9380
1480773600 23.9174
1480780800 23.9409
1480788000 23.9238
1480795200 23.9349
1480802400 23.9272
1480809600 23.9427
1480816800 23.9392
1480824000 23.9494
1480831200 23.9627
1480838400 23.9564
1480845600 23.9367
1480852800 23.9570
1480860000 23.9342
1480867200 23.9571
1480874400 23.9391
1480881600 23.9450
1480888800 23.8948
1480896000 23.9140
1480903200 23.9217
1480910400 23.9387
1480917600 23.9333
1480924800 23.9508
1480932000 23.9386
1480939200 23.9415
1480946400 23.9181
1480953600 23.9212
1480960800 23.9298
1480968000 23.9235
1480975200 23.9148
1480982400 23.9112
1480989600 23.9305
1480996800 23.9018
1481004000 23.9253
1481011200 23.9378
1481018400 23.9215
1481025600 23.9365
1481032800 23.8952
1481040000 23.9035
1481047200 23.9150
1481054400 23.9072
1481061600 23.9278
1481068800 23.9402
1481076000 23.9144
1481083200 23.8970
1481090400 23.9075
1481097600 23.9189
1481104800 23.9208
1481112000 23.9316
1481119200 23.9101
1481126400 23.9203
1481133600 23.8922
1481140800 23.8977
1481148000 23.9036
1481155200 23.8950
1481162400 23.9002
1481169600 23.9087
1481176800 23.8926
1481184000 23.8847
1481191200 23.8600
1481198400 23.8854
1481205600 23.8721
1481212800 23.8607
1481220000 23.8666
1481227200 23.8790
1481234400 23.8830
1481241600 23.8991
1481248800 23.8978
1481256000 23.9004
1481263200 23.8675
1481270400 23.8978
1481277600 23.8859
1481284800 23.8617
1481292000 23.8747
1481299200 23.8923
1481306400 23.9206
1481313600 23.8717
1481320800 23.8893
1481328000 23.8959
1481335200 23.9005
1481342400 23.9221
1481349600 23.8984
1481356800 23.9200
1481364000 23.9125
1481371200 23.9219
1481378400 23.9026
1481385600 23.8939
1481392800 23.9063
1481400000 23.9155
1481407200 23.9145
1481414400 23.9127
1481421600 23.9070
1481428800 23.8751
1481436000 23.8786
1481443200 23.8731
1481450400 23.8750
1481457600 23.8601
1481464800 23.8650
1481472000 23.8792
1481479200 23.8670
1481486400 23.8624
1481493600 23.8245
1481500800 23.8540
1481508000 23.8425
1481515200 23.8547
1481522400 23.8595
1481529600 23.8910
1481536800 23.8873
1481544000 23.8960
1481551200 23.8690
1481558400 23.8689
1481565600 23.8605
1481572800 23.8519
1481580000 23.8393
1481587200 23.8391
1481594400 23.8257
1481601600 23.8373
1481608800 23.8035
1481616000 23.8374
1481623200 23.8315
1481630400 23.8600
1481637600 23.8122
1481644800 23.8319
1481652000 23.7939
1481659200 23.8136
1481666400 23.8133
1481673600 23.8411
1481680800 23.8381
1481688000 23.8303
1481695200 23.8384
1481702400 23.8337
1481709600 23.8511
1481716800 23.8586
1481724000 23.8176
1481731200 23.8630
1481738400 23.8548
1481745600 23.8720
1481752800 23.8593
1481760000 23.8648
1481767200 23.8859
1481774400 23.8832
1481781600 23.8782
1481788800 23.8428
1481796000 23.8258
1481803200 23.8967
1481810400 23.8699
1481817600 23.8739
1481824800 23.8528
1481832000 23.8440
1481839200 23.8569
1481846400 23.8638
1481853600 23.8136
1481860800 23.8667
1481868000 23.8324
1481882400 23.8471
1481889600 23.8517
1481896800 23.8445
1481904000 23.8363
1481911200 23.8577
1481918400 23.8626
1481925600 23.7994
1481932800 23.8082
1481940000 23.8007
1481947200 23.8133
1481954400 23.8075
1481961600 23.8134
1481968800 23.8032
1481976000 23.8007
1481983200 23.7754
1481990400 23.7840
1481997600 23.7723
1482004800 23.7861
1482012000 23.7778
1482019200 23.7978
1482026400 23.7934
1482033600 23.7910
1482040800 23.7961
1482048000 23.7968
1482055200 23.7863
1482062400 23.7923
1482069600 23.8060
1482076800 23.8356
1482084000 23.8060
1482091200 23.7997
1482098400 23.7791
1482105600 23.7916
1482112800 23.7817
1482120000 23.7629
1482127200 23.7687
1482134400 23.7615
1482141600 23.7637
1482148800 23.7861
1482156000 23.7631
1482163200 23.7919
1482170400 23.7876
1482177600 23.7781
1482184800 23.7778
1482192000 23.7849
1482199200 23.7622
1482206400 23.7684
1482213600 23.7310
1482220800 23.7852
1482228000 23.7655
1482235200 23.7841
1482242400 23.7789
1482249600 23.7876
1482256800 23.7758
1482264000 23.8154
1482271200 23.8042
1482278400 23.8140
1482285600 23.7958
1482292800 23.8058
1482300000 23.7882
1482307200 23.8071
1482314400 23.8165
1482321600 23.8299
1482328800 23.8271
1482336000 23.8233
1482343200 23.8106
1482350400 23.8146
1482357600 23.7307
1482364800 23.7848
1482372000 23.7997
1482379200 23.8142
1482386400 23.7928
1482393600 23.8070
1482400800 23.7902
1482408000 23.7906
1482415200 23.7669
1482422400 23.7828
1482429600 23.7795
1482436800 23.8005
1482444000 23.7596
1482451200 23.7881
1482458400 23.7795
1482465600 23.7826
1482472800 23.7751
1482480000 23.7713
1482487200 23.7572
1482494400 23.7722
1482501600 23.7694
1482508800 23.7574
1482516000 23.7548
1482523200 23.7458
1482530400 23.7466
1482537600 23.7518
1482544800 23.7516
1482552000 23.7474
1482559200 23.7497
1482566400 23.7505
1482573600 23.7418
1482580800 23.7524
1482588000 23.7422
1482595200 23.7613
1482602400 23.7468
1482609600 23.7330
1482616800 23.7580
1482624000 23.7572
1482631200 23.7398
1482638400 23.7527
1482645600 23.7417
1482652800 23.7473
1482660000 23.7402
1482667200 23.7544
1482674400 23.7537
1482681600 23.7481
1482688800 23.7410
1482696000 23.7495
1482703200 23.7179
1482710400 23.7014
1482717600 23.7215
1482724800 23.7282
1482732000 23.7222
1482739200 23.7433
1482746400 23.7219
1482753600 23.7055
1482760800 23.7529
1482768000 23.7161
1482775200 23.7347
1482782400 23.7558
1482789600 23.7733
1482796800 23.7466
1482804000 23.7504
1482811200 23.7651
1482818400 23.7584
1482825600 23.7717
1482832800 23.7600
1482840000 23.7513
1482847200 23.7644
1482854400 23.8295
1482861600 23.8161
1482868800 23.8224
1482876000 23.8110
1482883200 23.7874
1482890400 23.7452
1482897600 23.7515
1482904800 23.7552
1482912000 23.7643
1482919200 23.7595
1482926400 23.7711
1482933600 23.7493
1482940800 23.7643
1482948000 23.7412
1482955200 23.7630
1482962400 23.7879
1482969600 23.7445
1482976800 23.7425
1482984000 23.7694
1482991200 23.7581
1482998400 23.7578
1483005600 23.7566
1483012800 23.7628
1483020000 23.7664
1483027200 23.7625
1483034400 23.7443
1483041600 23.7541
1483048800 23.7449
1483056000 23.7636
1483063200 23.7445
1483070400 23.7588
1483077600 23.7556
1483084800 23.7680
1483092000 23.7581
1483099200 23.7686
1483106400 23.7475
1483113600 23.7509
1483120800 23.7382
1483128000 23.7639
1483135200 23.7677
1483142400 23.7675
1483149600 23.7666
1483156800 23.7485
1483164000 23.7687
1483171200 23.7581
1483178400 23.7529
1483185600 23.7716
1483192800 23.7581
1483200000 23.7672
1483207200 23.7549
1483214400 23.7731
1483221600 23.7581
1483236000 23.7565
1483228800 23.7648
1483243200 23.7633
1483250400 23.7510
1483257600 23.7392
1483264800 23.7444
1483272000 23.7539
1483279200 23.7444
1483286400 23.7460
1483293600 23.7396
1483300800 23.7541
1483308000 23.7395
1483315200 23.7640
1483322400 23.7248
1483329600 23.7590
1483336800 23.7669
1483344000 23.7664
1483351200 23.7480
1483358400 23.7510
1483365600 23.7512
1483372800 23.7620
1483380000 23.7510
1483387200 23.7716
1483394400 23.7566
1483401600 23.7600
1483408800 23.7513
1483416000 23.7565
1483423200 23.7331
1483430400 23.7534
1483437600 23.7482
1483444800 23.7524
1483452000 23.7543
1483459200 23.7565
1483466400 23.9122
1483473600 23.7380
1483480800 23.9101
1483488000 23.7439
1483495200 23.7282
1483502400 23.7275
1483509600 23.7080
1483516800 23.7394
1483524000 23.7397
1483531200 23.7485
1483538400 23.7560
1483545600 23.7636
1483552800 23.7680
1483560000 23.7701
1483567200 23.7603
1483574400 23.7668
1483581600 23.9234
1483588800 23.9193
1483596000 23.9284
1483603200 23.9140
1483610400 23.7385
1483617600 23.7424
1483624800 23.7368
1483632000 23.7599
1483639200 23.7041
1483646400 23.7655
1483653600 23.9296
1483660800 23.7668
1483668000 23.7742
1483675200 23.7645
1483682400 23.7278
1483689600 23.7497
1483696800 23.7492
1483704000 23.7615
1483711200 23.7670
1483718400 23.7478
1483725600 23.7590
1483732800 23.7659
1483740000 23.7442
1483747200 23.7628
1483754400 23.7617
1483761600 23.7353
1483768800 23.7472
1483776000 23.7489
1483783200 23.7530
1483790400 23.7561
1483797600 23.7442
1483804800 23.7673
1483812000 23.7541
1483819200 23.7531
1483826400 23.7460
1483833600 23.7784
1483840800 23.7670
1483848000 23.7670
1483855200 23.7713
1483862400 23.7840
1483869600 23.7631
1483876800 23.7689
1483884000 23.7507
1483891200 23.7796
1483898400 23.7470
1483905600 23.7639
1483912800 23.7593
1483920000 23.7721
1483927200 23.7733
1483934400 23.7642
1483941600 23.7547
1483948800 23.7666
1483956000 23.7474
1483963200 23.7590
1483970400 23.7407
1483977600 23.7653
1483984800 23.7695
1483992000 23.7824
1483999200 23.7406
1484006400 23.7670
1484013600 23.7433
1484020800 23.7560
1484028000 23.7419
1484035200 23.6791
1484042400 23.6304
1484049600 23.6386
1484056800 23.6362
1484064000 23.6577
1484071200 23.6510
1484078400 23.6507
1484085600 23.6472
1484092800 23.6392
1484100000 23.6424
1484107200 23.6373
1484114400 23.6043
1484121600 23.6310
1484128800 23.6460
1484136000 23.6240
1484143200 23.6440
1484150400 23.6318
1484157600 23.6176
1484164800 23.6165
1484172000 23.5843
1484179200 23.6064
1484186400 23.5849
1484193600 23.6248
1484200800 23.6212
1484208000 23.5990
1484215200 23.5869
1484222400 23.6055
1484229600 23.6128
1484236800 23.6199
1484244000 23.6151
1484251200 23.6000
1484258400 23.5980
1484265600 23.6128
1484272800 23.6093
1484280000 23.6075
1484287200 23.5942
1484294400 23.6044
1484301600 23.5726
1484308800 23.5974
1484316000 23.5787
1484323200 23.5528
1484330400 23.5759
1484337600 23.5800
1484344800 23.5692
1484352000 23.5968
1484359200 23.5769
1484366400 23.5839
1484373600 23.5782
1484380800 23.5831
1484388000 23.5718
1484395200 23.5949
1484402400 23.5772
1484409600 23.5857
1484416800 23.5744
1484424000 23.5794
1484431200 23.5617
1484438400 23.5697
1484445600 23.5720
1484452800 23.5727
1484460000 23.5519
1484467200 23.5461
1484474400 23.5755
1484481600 23.5833
1484488800 23.5563
1484496000 23.5576
1484503200 23.5668
1484510400 23.5784
1484517600 23.5600
1484524800 23.5736
1484532000 23.5707
1484539200 23.5674
1484546400 23.5627
1484553600 23.5597
1484560800 23.5682
1484568000 23.5777
1484575200 23.5798
1484582400 23.6074
1484589600 23.5752
1484596800 23.6062
1484604000 23.5747
1484611200 23.5869
1484618400 23.5763
1484625600 23.5846
1484632800 23.5882
1484640000 23.5791
1484647200 23.6234
1484654400 23.6233
1484661600 23.6399
1484668800 23.6267
1484676000 23.6219
1484683200 23.6179
1484690400 23.6143
1484697600 23.6148
1484704800 23.6291
1484712000 23.6333
1484719200 23.6235
1484726400 23.6366
1484733600 23.6368
1484740800 23.6332
1484748000 23.6230
1484755200 23.6456
1484762400 23.6353
1484769600 23.6353
1484776800 23.6249
1484784000 23.6189
1484791200 23.6237
1484798400 23.6107
1484805600 23.5914
1484812800 23.6159
1484820000 23.5839
1484827200 23.6177
1484834400 23.6113
1484841600 23.6270
1484848800 23.5830
1484856000 23.6168
1484863200 23.6030
1484870400 23.5989
1484877600 23.5979
1484884800 23.5872
1484892000 23.5687
1484899200 23.5862
1484906400 23.5750
1484913600 23.7218
1484920800 23.5864
1484928000 23.5676
1484935200 23.5637
1484942400 23.5710
1484949600 23.5650
1484956800 23.5486
1484964000 23.5522
1484971200 23.5446
1484978400 23.5728
1484985600 23.5680
1484992800 23.5326
1485000000 23.5559
1485007200 23.5536
1485014400 23.5619
1485021600 23.5496
1485028800 23.5675
1485036000 23.5493
1485043200 23.5556
1485050400 23.5597
1485057600 23.5573
1485064800 23.5633
1485072000 23.5630
1485079200 23.5554
1485086400 23.5715
1485093600 23.5783
1485100800 23.5989
1485108000 23.5728
1485115200 23.5753
1485122400 23.5973
1485129600 23.6050
1485136800 23.5956
1485144000 23.5908
1485151200 23.6055
1485158400 23.5965
1485165600 23.5879
1485172800 23.6266
1485180000 23.5730
1485187200 23.6042
1485194400 23.5761
1485201600 23.5986
1485208800 23.6262
1485216000 23.6269
1485223200 23.6087
1485230400 23.6282
1485237600 23.6333
1485244800 23.6282
1485252000 23.6226
1485259200 23.6257
1485266400 23.6295
1485273600 23.5987
1485280800 23.6082
1485288000 23.6015
1485295200 23.5788
1485302400 23.5968
1485309600 23.6084
1485316800 23.6230
1485324000 23.6105
1485331200 23.6269
1485338400 23.6152
1485345600 23.6145
1485352800 23.6049
1485360000 23.5930
1485367200 23.6006
1485374400 23.6250
1485381600 23.6101
1485388800 23.6235
1485396000 23.5987
1485403200 23.6090
1485410400 23.5911
1485417600 23.5926
1485424800 23.6109
1485432000 23.6202
1485439200 23.5854
1485446400 23.6059
1485453600 23.6123
1485460800 23.6170
1485468000 23.5922
1485475200 23.6020
1485482400 23.5647
1485489600 23.5585
1485496800 23.5542
1485504000 23.5678
1485511200 23.6227
1485518400 23.5594
1485525600 23.5502
1485532800 23.5489
1485540000 23.5523
1485547200 23.5750
1485554400 23.5700
1485561600 23.5800
1485568800 23.5930
1485576000 23.6059
1485583200 23.5876
1485590400 23.5863
1485597600 23.5690
1485604800 23.5850
1485612000 23.5716
1485619200 23.6058
1485626400 23.5808
1485633600 23.5871
1485640800 23.5675
1485648000 23.5896
1485655200 23.5801
1485662400 23.5893
1485669600 23.5779
1485676800 23.5842
1485684000 23.5771
1485691200 23.5874
1485698400 23.5761
1485705600 23.5927
1485712800 23.5798
1485720000 23.5840
1485727200 23.5909
1485734400 23.5930
1485741600 23.5725
1485748800 23.5677
1485756000 23.5775
1485763200 23.5856
1485770400 23.5679
1485777600 23.6022
1485784800 23.6154
1485792000 23.6368
1485799200 23.5828
1485806400 23.6188
1485813600 23.5926
1485820800 23.6062
1485828000 23.6055
1485835200 23.6082
1485842400 23.6065
1485849600 23.6032
1485856800 23.6131
1485864000 23.6061
1485871200 23.5928
1485878400 23.6203
1485885600 23.5587
1485892800 23.5719
1485900000 23.5806
1485914400 23.5915
1485907200 23.5935
1485921600 23.6067
1485928800 23.5798
1485936000 23.5791
1485943200 23.5619
1485950400 23.5699
1485957600 23.5487
1485964800 23.5763
1485972000 23.5632
1485979200 23.5757
1485986400 23.5760
1485993600 23.5828
1486000800 23.5963
1486008000 23.5988
1486015200 23.5818
1486022400 23.5426
1486029600 23.5296
1486036800 23.5307
1486044000 23.5371
1486051200 23.5307
1486058400 23.5321
1486065600 23.5395
1486072800 23.5309
1486080000 23.5293
1486087200 23.5483
1486094400 23.5270
1486101600 23.5379
1486108800 23.5109
1486116000 23.5270
1486123200 23.5590
1486130400 23.5467
1486137600 23.5630
1486144800 23.5622
1486152000 23.5651
1486159200 23.5619
1486166400 23.5437
1486173600 23.5439
1486180800 23.5662
1486188000 23.5570
1486195200 23.5397
1486202400 23.5477
1486209600 23.5655
1486216800 23.5554
1486224000 23.5753
1486231200 23.5519
1486238400 23.5572
1486245600 23.5443
1486252800 23.5267
1486260000 23.5313
1486267200 23.5517
1486274400 23.5379
1486281600 23.5477
1486288800 23.5400
1486296000 23.5426
1486303200 23.5403
1486310400 23.5467
1486317600 23.5264
1486324800 23.5416
1486332000 23.5257
1486339200 23.5499
1486346400 23.5305
1486353600 23.5422
1486360800 23.5578
1486368000 23.5741
1486375200 23.5641
1486382400 23.5858
1486389600 23.5726
1486396800 23.6044
1486404000 23.5756
1486411200 23.5926
1486418400 23.6099
1486425600 23.6158
1486432800 23.6028
1486440000 23.6228
1486447200 23.6178
1486454400 23.6387
1486461600 23.5861
1486468800 23.5747
1486476000 23.6448
1486483200 23.6535
1486490400 23.6206
1486497600 23.6495
1486504800 23.6232
1486512000 23.6395
1486519200 23.6255
1486526400 23.6280
1486533600 23.6239
1486540800 23.6301
1486548000 23.6217
1486555200 23.6316
1486562400 23.6345
1486569600 23.6326
1486576800 23.6134
1486584000 23.5712
1486591200 23.5770
1486598400 23.5829
1486605600 23.6235
1486612800 23.5812
1486620000 23.5669
1486627200 23.5842
1486634400 23.5594
1486641600 23.5562
1486648800 23.5364
1486656000 23.5597
1486663200 23.5470
1486670400 23.5409
1486677600 23.5595
1486684800 23.5729
1486692000 23.5259
1486699200 23.5473
1486706400 23.5400
1486713600 23.5444
1486720800 23.5390
1486728000 23.5609
1486735200 23.5085
1486742400 23.5065
1486749600 23.5320
1486756800 23.5203
1486764000 23.5127
1486771200 23.5246
1486778400 23.4975
1486785600 23.5048
1486792800 23.4970
1486800000 23.5337
1486807200 23.5162
1486814400 23.5083
1486821600 23.5106
1486828800 23.5384
1486836000 23.5178
1486843200 23.5348
1486850400 23.5476
1486857600 23.5411
1486864800 23.5321
1486872000 23.5419
1486879200 23.5264
1486886400 23.5349
1486893600 23.5165
1486900800 23.5307
1486908000 23.5091
1486915200 23.5157
1486922400 23.5136
1486929600 23.5379
1486936800 23.5173
1486944000 23.5275
1486951200 23.5270
1486958400 23.5339
1486965600 23.5320
1486972800 23.5358
1486980000 23.5229
1486987200 23.5315
1486994400 23.5366
1487001600 23.5374
1487008800 23.3919
1487016000 23.4091
1487023200 23.3464
1487030400 23.3634
1487037600 23.3480
1487044800 23.3547
1487052000 23.3018
1487059200 23.3277
1487066400 23.3452
1487073600 23.3632
1487080800 23.3491
1487088000 23.3786
1487095200 23.3718
1487102400 23.3866
1487109600 23.3875
1487116800 23.3805
1487124000 23.3875
1487131200 23.4113
1487138400 23.3933
1487145600 23.3980
1487152800 23.3838
1487160000 23.4020
1487167200 23.3741
1487174400 23.3943
1487181600 23.3662
1487188800 23.3841
1487196000 23.3692
1487203200 23.3797
1487210400 23.3610
1487217600 23.3638
1487224800 23.3667
1487232000 23.3903
1487239200 23.3783
1487246400 23.3962
1487253600 23.4133
1487260800 23.3776
1487268000 23.3876
1487275200 23.3792
1487282400 23.3803
1487289600 23.3935
1487296800 23.3805
1487304000 23.4086
1487311200 23.3775
1487318400 23.3788
1487325600 23.3642
1487332800 23.3578
1487340000 23.3204
1487347200 23.3369
1487354400 23.3073
1487361600 23.3386
1487368800 23.2883
1487376000 23.3112
1487383200 23.3147
1487390400 23.3032
1487397600 23.3167
1487404800 23.3221
1487412000 23.3317
1487419200 23.3294
1487426400 23.3196
1487433600 23.3280
1487440800 23.3200
1487448000 23.3452
1487455200 23.3192
1487462400 23.3231
1487469600 23.3332
1487476800 23.3272
1487484000 23.3307
1487491200 23.3437
1487498400 23.3416
1487505600 23.3354
1487512800 23.3377
1487520000 23.3304
1487527200 23.3356
1487534400 23.3447
1487541600 23.3257
1487548800 23.3403
1487556000 23.3357
1487563200 23.3329
1487570400 23.3487
1487577600 23.3556
1487584800 23.3471
1487592000 23.3297
1487599200 23.3013
1487606400 23.3273
1487613600 23.3297
1487620800 23.3438
1487628000 23.3451
1487635200 23.3642
1487642400 23.3537
1487649600 23.3451
1487656800 23.3411
1487664000 23.3592
1487671200 23.3636
1487678400 23.3597
1487685600 23.3444
1487692800 23.3637
1487700000 23.3586
1487707200 23.3769
1487714400 23.3981
1487721600 23.3877
1487728800 23.3869
1487736000 23.3640
1487743200 23.3885
1487750400 23.4044
1487757600 23.3991
1487764800 23.4355
1487772000 23.3969
1487779200 23.4157
1487786400 23.4106
1487793600 23.3969
1487800800 23.3852
1487808000 23.4044
1487815200 23.3868
1487822400 23.3996
1487829600 23.3984
1487836800 23.3916
1487844000 23.3931
1487851200 23.4057
1487858400 23.3871
1487865600 23.3825
1487872800 23.3771
1487880000 23.3044
1487887200 23.2922
1487894400 23.2899
1487901600 23.2807
1487908800 23.2991
1487916000 23.2882
1487923200 23.3043
1487930400 23.3094
1487937600 23.3043
1487944800 23.2925
1487952000 23.2389
1487959200 23.2392
1487966400 23.2385
1487973600 23.2331
1487980800 23.2315
1487988000 23.2366
1487995200 23.2230
1487995200 23.2230
1487995200 23.2230
1487995200 23.2230
1488002400 23.2371
1488009600 23.2556
1488016800 23.2381
1488024000 23.2443
1488031200 23.2537
1488038400 23.2732
1488045600 23.2470
1488052800 23.2655
1488060000 23.2491
1488067200 23.2621
1488074400 23.2517
1488081600 23.2644
1488088800 23.2467
1488096000 23.2600
1488103200 23.2419
1488110400 23.2566
1488117600 23.2439
1488124800 23.2541
1488132000 23.2391
1488139200 23.2414
1488146400 23.2254
1488153600 23.2226
1488160800 23.2437
1488168000 23.2359
1488175200 23.2301
1488182400 23.2505
1488189600 23.2550
1488196800 23.2749
1488204000 23.2655
1488211200 23.2845
1488218400 23.2590
1488225600 23.2381
1488232800 23.2154
1488240000 23.2192
1488247200 23.2264
1488254400 23.1979
1488261600 23.2122
1488268800 23.2032
1488276000 23.2052
1488283200 23.1993
1488290400 23.2076
1488297600 23.2183
1488304800 23.1983
1488312000 23.2218
1488319200 23.2120
1488333600 23.2042
1488326400 23.2210
1488340800 23.2299
1488348000 23.1972
1488355200 23.2130
1488362400 23.2214
1488369600 23.2199
1488376800 23.2277
1488384000 23.2289
1488391200 23.2196
1488398400 23.2275
1488405600 23.2178
1488412800 23.2195
1488420000 23.1944
1488427200 23.2075
1488434400 23.2043
1488441600 23.2142
1488448800 23.1908
1488456000 23.2274
1488463200 23.2337
1488470400 23.2413
1488477600 23.2255
1488484800 23.2571
1488492000 23.2344
1488499200 23.2670
1488506400 23.2358
1488513600 23.2400
1488520800 22.9005
1488528000 23.2045
1488535200 23.2169
1488542400 23.2205
1488549600 23.2164
1488556800 23.2098
1488564000 23.2116
1488571200 23.1938
1488578400 23.2159
1488585600 23.2070
1488592800 23.1976
1488600000 23.2078
1488607200 23.1970
1488614400 23.1979
1488621600 23.1946
1488628800 23.2240
1488636000 23.2002
1488643200 23.2037
1488650400 23.1961
1488657600 23.2608
1488664800 23.2152
1488672000 23.2090
1488679200 23.2252
1488686400 23.2162
1488693600 23.1971
1488700800 23.2200
1488708000 23.1983
1488715200 23.1817
1488722400 23.1986
1488729600 23.2164
1488736800 23.2152
1488744000 23.2164
1488751200 23.1994
1488758400 23.2205
1488765600 23.1931
1488772800 23.1949
1488780000 23.1784
1488787200 23.1806
1488794400 23.1870
1488801600 23.1796
1488808800 23.1618
1488816000 23.1936
1488823200 23.1545
1488830400 23.1464
1488837600 23.1564
1488844800 23.1097
1488852000 23.1190
1488859200 23.1339
1488866400 23.0511
1488873600 23.1093
1488880800 23.0588
1488888000 23.0469
1488895200 23.0445
1488902400 23.0613
1488909600 23.0745
1488916800 23.0601
1488924000 23.0459
1488931200 23.0625
1488938400 23.0500
1488945600 23.0577
1488952800 23.0289
1488960000 23.0348
1488967200 23.0180
1488974400 23.0062
1488981600 23.0147
1488988800 23.0189
1488996000 23.0408
1489003200 23.0307
1489010400 23.0331
1489017600 23.0574
1489024800 23.0145
1489032000 23.0244
1489039200 23.0192
1489046400 23.0095
1489053600 23.0105
1489060800 23.0148
1489068000 23.0136
1489075200 23.0253
1489082400 23.0132
1489089600 23.0150
1489096800 23.0110
1489104000 23.0646
1489111200 23.0490
1489118400 23.0140
1489125600 22.9932
1489132800 23.0223
1489140000 23.1255
1489147200 23.1483
1489154400 23.1408
1489161600 23.1485
1489168800 23.1314
1489176000 23.1422
1489183200 22.9763
1489190400 22.9880
1489197600 22.9926
1489204800 22.9972
1489212000 22.9625
1489219200 22.9626
1489226400 22.9674
1489233600 22.9840
1489240800 22.9858
1489248000 22.9931
1489255200 22.9840
1489262400 22.9963
1489269600 23.0102
1489276800 23.0040
1489284000 22.9772
1489291200 22.9795
1489298400 22.9949
1489305600 22.9860
1489312800 22.9903
1489320000 22.9872
1489327200 22.9808
1489334400 22.9856
1489341600 22.9898
1489348800 23.0048
1489356000 22.9882
1489363200 22.9951
1489370400 22.9989
1489377600 23.0084
1489384800 22.9992
1489392000 23.0351
1489399200 22.9829
1489406400 22.9679
1489413600 22.9746
1489420800 23.0017
1489428000 22.9638
1489435200 23.0138
1489442400 22.9675
1489449600 22.9776
1489456800 22.9651
1489464000 22.9185
1489471200 22.9503
1489478400 22.9686
1490011200 23.0135
1490018400 22.9930
1490025600 23.0008
1490032800 22.9883
1490040000 22.9841
1490047200 22.9620
1490054400 22.9721
1490061600 22.9750
1490068800 22.9731
1490076000 22.9601
1490083200 22.9923
1490090400 22.9789
1490097600 22.9938
1490104800 23.0130
1490112000 22.9785
1490119200 22.9858
1490126400 22.9908
1490133600 22.9721
1490140800 22.9850
1490148000 22.9820
1490155200 22.9753
1490162400 22.9770
1490169600 22.9892
1490176800 22.9725
1490184000 22.9771
1490191200 22.9583
1490198400 22.9482
1490205600 22.9418
1490212800 22.9311
1490220000 22.9545
1490227200 22.9524
1490234400 23.0108
1490241600 22.9542
1490248800 22.9328
1490256000 22.9585
1490263200 22.9567
1490270400 22.9587
1490277600 22.9105
1490284800 22.8935
1490292000 22.8702
1490299200 22.8778
1490306400 22.8706
1490313600 22.8881
1490320800 22.8635
1490328000 22.8674
1490335200 22.8326
1490342400 22.8570
1490349600 22.8749
1490356800 22.8752
1490364000 22.8664
1490371200 22.8597
1490378400 22.8556
1490385600 22.8677
1490392800 22.8632
1490400000 22.8614
1490407200 22.8591
1490414400 22.8644
1490421600 22.8679
1490428800 22.8824
1490436000 22.8699
1490443200 22.8751
1490450400 22.8586
1490457600 22.8602
1490464800 22.8754
1490472000 22.8797
1490479200 22.8837
1490486400 22.8909
1490493600 22.8761
1490500800 22.8835
1490508000 22.8814
1490515200 22.8930
1490522400 22.8724
1490529600 22.8886
1490536800 22.8701
1490544000 22.8749
1490551200 22.8662
1490558400 22.8749
1490565600 22.8662
1490572800 22.8898
1490580000 22.8710
1490587200 22.8831
1490594400 22.8462
1490601600 22.8361
1490608800 22.8413
1490616000 22.8632
1490623200 22.8495
1490630400 22.8751
1490637600 22.8454
1490644800 22.8489
1490652000 22.8618
1490659200 22.8740
1490666400 22.8601
1490673600 22.8750
1490680800 22.8811
1490688000 22.8871
1490695200 22.8860
1490702400 22.8999
1490709600 22.8711
1490716800 22.9009
1490724000 22.8866
1490731200 22.8860
1490738400 22.8625
1490745600 22.8709
1490752800 22.8800
1490760000 22.8797
1490767200 22.8845
1490774400 22.8807
1490781600 22.8675
1490788800 22.8746
1490796000 22.8567
1490803200 22.8352
1490810400 22.8266
1490817600 22.8488
1490824800 22.8485
1490832000 22.8570
1490839200 22.8495
1490846400 22.8475
1490853600 22.8434
1490860800 22.9160
1490868000 22.8610
1490875200 22.8595
1490882400 22.8457
1490889600 22.8500
1490896800 23.1694
1490904000 23.1840
1490911200 22.8505
1490918400 22.8673
1490925600 22.8632
1490932800 22.8671
1490940000 22.8490
1490947200 22.8546
1490954400 22.8413
1490961600 22.8339
1490968800 22.8415
1490976000 22.8410
1490983200 22.8185
1490990400 22.8307
1490997600 22.8327
1491012000 22.8131
1491004800 22.8480
1491019200 22.8205
1491026400 22.8400
1491033600 22.8409
1491040800 22.8424
1491048000 22.8441
1491055200 22.8361
1491062400 22.8348
1491069600 22.8363
1491076800 22.8345
1491084000 22.8351
1491091200 22.8317
1491098400 22.8256
1491105600 22.8225
1491112800 22.8281
1491120000 22.8295
1491127200 22.8227
1491134400 22.8280
1491141600 22.8119
1491148800 22.8196
1491156000 22.8167
1491163200 22.8176
1491170400 22.8162
1491177600 22.8128
1491184800 22.8122
1491192000 22.8220
1491199200 22.8270
1491206400 22.8239
1491213600 22.8156
1491220800 22.8175
1491228000 22.8074
1491235200 22.8200
1491242400 22.8111
1491249600 22.8105
1491256800 22.8115
1491264000 22.8351
1491271200 22.8182
1491278400 22.8412
1491285600 22.8155
1491292800 22.8378
1491300000 22.8487
1491307200 22.8333
1491314400 22.8179
1491321600 22.8175
1491328800 22.8192
1491336000 22.8298
1491343200 22.8179
1491350400 22.8319
1491357600 22.8227
1491364800 22.8192
1491372000 22.8218
1491379200 22.8425
1491386400 22.8340
1491393600 22.8239
1491400800 22.7924
1491408000 22.8029
1491415200 22.8205
1491422400 22.8247
1491429600 22.8230
1491436800 22.8188
1491444000 22.8185
1491451200 22.8180
1491458400 22.8051
1491465600 22.7937
1491472800 22.7766
1491480000 22.7752
1491487200 22.7625
1491494400 22.7553
1491501600 22.7579
1491508800 22.7683
1491516000 22.7801
1491523200 22.7959
1491530400 22.7847
1491537600 22.7784
1491544800 22.7685
1491552000 22.7492
1491559200 22.7430
1491566400 22.7692
1491573600 22.7388
1491580800 22.7467
1491588000 22.7366
1491595200 22.7491
1491602400 22.7508
1491609600 22.7608
1491616800 22.7371
1491624000 22.7413
1491631200 22.7459
1491638400 22.7534
1491645600 22.7508
1491652800 22.7519
1491660000 22.7159
1491667200 22.7140
1491674400 22.7229
1491681600 22.7117
1491688800 22.7121
1491696000 22.7349
1491703200 22.7398
1491710400 22.7398
1491717600 22.7332
1491724800 22.7377
1491732000 22.7277
1491739200 22.7339
1491746400 22.7295
1491753600 22.7304
1491760800 22.7179
1491768000 22.7217
1491775200 22.7100
1491782400 22.7750
1491789600 22.7155
1491796800 22.7242
1491804000 22.6980
1491811200 22.7297
1491818400 22.7067
1491825600 22.7318
1491832800 22.7137
1491840000 22.7276
1491847200 22.7173
1491854400 22.7083
1491861600 22.7058
1491868800 22.7106
1491876000 22.7211
1491883200 22.7227
1491890400 22.7075
1491897600 22.7401
1491904800 22.7186
1491912000 22.7141
1491919200 22.6945
1491926400 22.7151
1491933600 22.7154
1491940800 22.7069
1491948000 22.6911
1491955200 22.6815
1491962400 22.6921
1491969600 22.7044
1491976800 22.6796
1491984000 22.7194
1491991200 22.7155
1491998400 22.7135
1492005600 22.7053
1492012800 22.7131
1492020000 22.7014
1492027200 22.6872
1492034400 22.6730
1492041600 22.7002
1492048800 22.6852
1492056000 22.6748
1492063200 22.6671
1492070400 22.6821
1492077600 22.6829
1492084800 22.6864
1492092000 22.6997
1492099200 22.6776
1492106400 22.6752
1492113600 22.6935
1492120800 22.6936
1492128000 22.6877
1492135200 22.6947
1492142400 22.6945
1492149600 22.6740
1492156800 22.6780
1492164000 22.6758
1492171200 22.6773
1492178400 22.6764
1492185600 22.6899
1492192800 22.6791
1492200000 22.6896
1492207200 22.6717
1492214400 22.6804
1492221600 22.6623
1492228800 22.6853
1492236000 22.6697
1492243200 22.6800
1492250400 22.6809
1492257600 22.6846
1492264800 22.6752
1492272000 22.6866
1492279200 22.6773
1492286400 22.6896
1492293600 22.6749
1492300800 22.6848
1492308000 22.6804
1492315200 22.6874
1492322400 22.6671
1492329600 22.6744
1492336800 22.6596
1492344000 22.6752
1492351200 22.6676
1492358400 22.6771
1492365600 22.6625
1492372800 22.6734
1492380000 22.6610
1492387200 22.6743
1492394400 22.6695
1492401600 22.6745
1492408800 22.6681
1492416000 22.6600
1492423200 22.6599
1492430400 22.6661
1492437600 22.6648
1492444800 22.6711
1492452000 22.6766
1492459200 22.6881
1492466400 22.6823
1492473600 22.6858
1492480800 22.6819
1492488000 22.6770
1492495200 22.6591
1492502400 22.6704
1492509600 22.6830
1492516800 22.6774
1492531200 22.6759
1492538400 22.6532
1492545600 22.6324
1492552800 22.6432
1492560000 22.6601
1492567200 22.6450
1492574400 22.6452
1492581600 22.6451
1492588800 22.6655
1492596000 22.6505
1492603200 22.6543
1492610400 22.6704
1492617600 22.6400
1492624800 22.6163
1492632000 22.6319
1492639200 22.6222
1492646400 22.6436
1492653600 22.6401
1492660800 22.6375
1492668000 22.6029
1492675200 22.6062
1492682400 22.6290
1492689600 22.6390
1492696800 22.6968
1492704000 22.7209
1492711200 22.7178
1492718400 22.6648
1492725600 22.6412
1492732800 22.6581
1492740000 22.6375
1492747200 22.6434
1492754400 22.6229
1492761600 22.6403
1492768800 22.6340
1492776000 22.6352
1492783200 22.6270
1492790400 22.6994
1492797600 22.7042
1492804800 22.6601
1492812000 22.6544
1492819200 22.6709
1492826400 22.6628
1492833600 22.6926
1492840800 22.7292
1492848000 22.9209
1492855200 23.0356
1492862400 23.0438
1492869600 23.0356
1492876800 23.0262
1492884000 22.9994
1492891200 23.0272
1492898400 23.0233
1492905600 23.0262
1492912800 23.0090
1492920000 23.0284
1492927200 23.0125
1492934400 23.0123
1492941600 23.0090
1492948800 23.0113
1492956000 23.0315
1492963200 23.0145
1492970400 23.0129
1492977600 23.0237
1492984800 23.0223
1492992000 23.0348
1492999200 23.0129
1493006400 23.0100
1493013600 22.9992
1493020800 23.0005
1493028000 22.9967
1493035200 23.0033
1493042400 22.9660
1493049600 22.9798
1493056800 22.9781
1493064000 22.9713
1493071200 22.9748
1493078400 22.9701
1493085600 22.9785
1493092800 22.9777
1493100000 22.9458
1493107200 22.9500
1493114400 22.9521
1493121600 22.9699
1493128800 22.9642
1493136000 22.9689
1493143200 22.9841
1493150400 23.0094
1493157600 23.7146
1493164800 22.9989
1493172000 22.9865
1493179200 22.9778
1493186400 22.9652
1493193600 22.9677
1493200800 22.9534
1493208000 23.0072
1493215200 22.9404
1493222400 21.2536
1493229600 23.7077
1493236800 22.9808
1493244000 22.9748
1493251200 22.9886
1493258400 22.9898
1493265600 22.9690
1493272800 22.9666
1493280000 22.9539
1493287200 22.9629
1493294400 22.9766
1493301600 22.9642
1493308800 22.9529
1493316000 22.9844
1493323200 22.9729
1493330400 22.9613
1493337600 22.9667
1493344800 22.9616
1493352000 22.9568
1493359200 22.9602
1493366400 22.9711
1493373600 22.9444
1493380800 22.9494
1493388000 22.9480
1493395200 22.9508
1493402400 22.9486
1493409600 22.9622
1493416800 22.9502
1493424000 22.9603
1493431200 22.9413
1493438400 22.9580
1493445600 22.9508
1493452800 22.9519
1493460000 22.9425
1493467200 22.9642
1493474400 22.9574
1493481600 22.9381
1493488800 22.9228
1493496000 22.9482
1493503200 22.9414
1493510400 22.9325
1493517600 22.9269
1493524800 22.9308
1493532000 22.9211
1493539200 22.9528
1493546400 22.9188
1493553600 22.9255
1493560800 22.9196
1493568000 22.9354
1493575200 22.9134
1493582400 22.9212
1493589600 22.9257
1493604000 22.9230
1493596800 22.9346
1493611200 22.9319
1493618400 22.9189
1493625600 22.9160
1493632800 22.9056
1493640000 22.9180
1493647200 22.8998
1493654400 22.9083
1493661600 22.9010
1493668800 22.8974
1493676000 22.8896
1493683200 22.8879
1493690400 22.8886
1493697600 22.8880
1493704800 22.8758
1493712000 22.8806
1493719200 22.8777
1493726400 22.8849
1493733600 22.9440
1493740800 22.9507
1493748000 22.9422
1493755200 22.9457
1493762400 22.9475
1493769600 22.9541
1493776800 22.9286
1493784000 22.9445
1493791200 22.9364
1493798400 22.9430
1493805600 22.9215
1493812800 22.9246
1493820000 22.8826
1493827200 22.8954
1493834400 22.8993
1493841600 22.9115
1493848800 22.8970
1493856000 22.9004
1493863200 22.8760
1493870400 22.8882
1493877600 22.8733
1493884800 22.8764
1493892000 22.8576
1493899200 22.8612
1493906400 22.9127
1493913600 22.9091
1493920800 22.9370
1493928000 22.9441
1493935200 22.9284
1493942400 22.9337
1493949600 22.9266
1493956800 22.9225
1493964000 22.9177
1493971200 22.9229
1493978400 22.9197
1493985600 22.9289
1493992800 22.9173
1494000000 22.9231
1494007200 22.9154
1494014400 22.9251
1494021600 22.9243
1494028800 22.8990
1494036000 22.9079
1494043200 22.9160
1494050400 22.9170
1494057600 22.9218
1494064800 22.9248
1494072000 22.9259
1494079200 22.9161
1494086400 22.9265
1494093600 22.9292
1494100800 22.9629
1494108000 22.9225
1494115200 22.9371
1494122400 22.9327
1494129600 22.9346
1494136800 22.9217
1494144000 22.9268
1494151200 22.9186
1494158400 22.9342
1494165600 22.9192
1494172800 22.9205
1494180000 22.9181
1494187200 22.9190
1494194400 22.9068
1494201600 22.9182
1494208800 22.9128
1494216000 22.9120
1494223200 22.9011
1494230400 22.9013
1494237600 22.9008
1494244800 22.8983
1494252000 22.8914
1494259200 22.9108
1494266400 22.9133
1494273600 22.9216
1494280800 22.9017
1494288000 22.9152
1494295200 22.9149
1494302400 22.9238
1494309600 22.8877
1494316800 22.9140
1494324000 22.9121
1494331200 22.9057
1494338400 22.9071
1494345600 22.9003
1494352800 22.8974
1494360000 22.9084
1494367200 22.9214
1494374400 22.9201
1494381600 22.9145
1494388800 22.9178
1494396000 22.9035
1494403200 22.9211
1494410400 22.9000
1494417600 22.8868
1494424800 22.8851
1494432000 22.8999
1494439200 22.8698
1494446400 22.9000
1494453600 22.8835
1494460800 22.9067
1494468000 22.9009
1494475200 22.8533
1494482400 22.9034
1494489600 22.9036
1494496800 22.8810
1494504000 22.8839
1494511200 22.8901
1494518400 22.8930
1494525600 22.8822
1494532800 22.8739
1494540000 22.8833
1494547200 22.9033
1494554400 22.8976
1494561600 22.9038
1494568800 22.8825
1494576000 22.9070
1494583200 22.8818
1494590400 22.8995
1494597600 22.9107
1494604800 22.9191
1494612000 22.9156
1494619200 22.9457
1494626400 22.9427
1494633600 22.9308
1494640800 22.9312
1494648000 22.9366
1494655200 22.9355
1494662400 22.9416
1494669600 22.9349
1494676800 22.9191
1494684000 22.9242
1494691200 22.9375
1494698400 22.9289
1494705600 22.9341
1494712800 22.9181
1494720000 22.9256
1494727200 22.9166
1494734400 22.9344
1494741600 22.9275
1494748800 22.9315
1494756000 22.9312
1494763200 22.9327
1494770400 22.9212
1494777600 22.9325
1494784800 22.9208
1494792000 22.9211
1494799200 22.9160
1494806400 22.9258
1494813600 22.9266
1494820800 22.9320
1494828000 22.9193
1494835200 22.9286
1494842400 22.9068
1494849600 22.8944
1494856800 22.9023
1494864000 22.9196
1494871200 22.8996
1494878400 22.9088
1494885600 22.8982
1494892800 22.9043
1494900000 22.8876
1494907200 22.8844
1494914400 22.8729
1494921600 22.8837
1494928800 22.8820
1494936000 22.8910
1494943200 22.9006
1494950400 22.8895
1494957600 22.8919
1494964800 22.9132
1494972000 22.8901
1494979200 22.8949
1494986400 22.8751
1494993600 22.8864
1495000800 22.8904
1495008000 22.8956
1495015200 22.8843
1495022400 22.8182
1495029600 22.8831
1495036800 22.9115
1495044000 22.8979
1495051200 22.9057
1495058400 22.9044
1495065600 22.9022
1495072800 22.8959
1495080000 22.8984
1495087200 22.8809
1495094400 22.8529
1495101600 22.8491
1495108800 22.8585
1495116000 22.8366
1495123200 22.8551
1495130400 22.8829
1495137600 22.8740
1495144800 22.9087
1495152000 22.9066
1495159200 22.8838
1495166400 22.8856
1495173600 22.8644
1495180800 22.8793
1495188000 22.8574
1495195200 22.8370
1495202400 22.8224
1495209600 22.8352
1495216800 22.8370
1495224000 22.8646
1495231200 22.8570
1495238400 22.8722
1495245600 22.8621
1495252800 22.8636
1495260000 22.8550
1495267200 22.8728
1495274400 22.8639
1495281600 22.8778
1495288800 22.8511
1495296000 22.8655
1495303200 22.8614
1495310400 22.8814
1495317600 22.8732
1495324800 22.8773
1495332000 22.8568
1495339200 22.8659
1495346400 22.8600
1495353600 22.8756
1495360800 22.8680
1495368000 22.8741
1495375200 22.8648
1495382400 22.8637
1495389600 22.8664
1495396800 22.8747
1495404000 22.8745
1495411200 22.8737
1495418400 22.8732
1495425600 22.8679
1495432800 22.8604
1495440000 22.8654
1495447200 22.8629
1495454400 22.8608
1495461600 22.8603
1495468800 22.8594
1495476000 22.8429
1495483200 22.8412
1495490400 22.8192
1495497600 22.8558
1495504800 22.8501
1495512000 22.8276
1495519200 22.8412
1495526400 22.9027
1495533600 22.8408
1495540800 22.8724
1495548000 22.8653
1495555200 22.8397
1495562400 22.8428
1495569600 22.8546
1495576800 22.8432
1495584000 22.8597
1495591200 22.8443
1495598400 22.8404
1495605600 22.8304
1495612800 22.8470
1495620000 22.8370
1495627200 22.8491
1495634400 22.8454
1495641600 22.8556
1495648800 22.8544
1495656000 22.8719
1495663200 22.8530
1495670400 22.8524
1495677600 22.8346
1495684800 22.8396
1495692000 22.8449
1495699200 22.8353
1495706400 22.8169
1495713600 22.8353
1495720800 22.8492
1495728000 22.8469
1495735200 22.8373
1495742400 22.8341
1495749600 22.6052
1495756800 22.6022
1495764000 22.5936
1495771200 22.5806
1495778400 22.5880
1495785600 22.6138
1495792800 22.6109
1495800000 22.6087
1495807200 22.6079
1495814400 22.8362
1495821600 22.8117
1495828800 22.8241
1495836000 22.8124
1495843200 22.8282
1495850400 22.8177
1495857600 22.8239
1495864800 22.8120
1495872000 22.8391
1495879200 22.8319
1495886400 22.8172
1495893600 22.8020
1495900800 22.8331
1495908000 22.8335
1495915200 22.8493
1495922400 22.8339
1495929600 22.8415
1495936800 22.8381
1495944000 22.8379
1495951200 22.8277
1495958400 22.8373
1495965600 22.8319
1495972800 22.8423
1495980000 22.8384
1495987200 22.8483
1495994400 22.8499
1496001600 22.8489
1496008800 22.8434
1496016000 22.8443
1496023200 22.8318
1496030400 22.8494
1496037600 22.8507
1496044800 22.8559
1496052000 22.8718
1496059200 22.8973
1496066400 22.8317
1496073600 22.8493
1496080800 22.8531
1496088000 22.8566
1496095200 22.8442
1496102400 22.8404
1496109600 22.8463
1496116800 22.8404
1496124000 22.8372
1496131200 22.8250
1496138400 22.8183
1496145600 22.8151
1496152800 22.8033
1496160000 22.8093
1496167200 22.7967
1496174400 22.7950
1496181600 22.7935
1496188800 22.8163
1496196000 22.8092
1496203200 22.8149
1496210400 22.8054
1496217600 22.8265
1496224800 22.8146
1496232000 22.8102
1496239200 22.8025
1496246400 22.8172
1496253600 22.8000
1496260800 22.7984
1496268000 22.7935
1496282400 22.8064
1496275200 22.8175
1496289600 22.7955
1496296800 22.7674
1496304000 22.8346
1496311200 22.8426
1496318400 22.8542
1496325600 22.8302
1496332800 22.8564
1496340000 22.8515
1496347200 22.8362
1496354400 22.8192
1496361600 22.8237
1496368800 22.8150
1496376000 22.8872
1496383200 22.8188
1496390400 22.8200
1496397600 22.8415
1496404800 22.8567
1496412000 22.8313
1496419200 22.8435
1496426400 22.8367
1496433600 22.8470
1496440800 22.8425
1496448000 22.8329
1496455200 22.8354
1496462400 22.8442
1496469600 22.8274
1496476800 22.8393
1496484000 22.8332
1496491200 22.8261
1496498400 22.8287
1496505600 22.8171
1496512800 22.6961
1496520000 22.8223
1496527200 22.8164
1496534400 22.8215
1496541600 22.8034
1496548800 22.8071
1496556000 22.7939
1496563200 22.8070
1496570400 22.7936
1496577600 22.8116
1496584800 22.8062
1496592000 22.8279
1496599200 22.8129
1496606400 22.8228
1496613600 22.7819
1496620800 22.8169
1496628000 22.7870
1496635200 22.7070
1496642400 22.6955
1496649600 22.7197
1496656800 22.6888
1496664000 22.6914
1496671200 22.6958
1496678400 22.7008
1496685600 22.6620
1496692800 22.6915
1496700000 22.6940
1496707200 22.6998
1496714400 22.6834
1496721600 22.7009
1496728800 22.6796
1496736000 22.6836
1496743200 22.6667
1496750400 22.6868
1496757600 22.6871
1496764800 22.7630
1496772000 22.7468
1496779200 22.7675
1496786400 22.7861
1496793600 22.7989
1496800800 22.7256
1496808000 22.7374
1496815200 22.7150
1496822400 22.7399
1496829600 22.7183
1496836800 22.7319
1496844000 22.7068
1496851200 22.7247
1496858400 22.7238
1496865600 22.7449
1496872800 22.7303
1496880000 22.7275
1496887200 22.7195
1496894400 22.7237
1496901600 22.7217
1496908800 22.7226
1496916000 22.6863
1496923200 22.6963
1496930400 22.6817
1496937600 22.6951
1496944800 22.6751
1496952000 22.6900
1496959200 22.6727
1496966400 22.6897
1496973600 22.6761
1496980800 22.6797
1496988000 22.6745
1496995200 22.6755
1497002400 22.6586
1497009600 22.6560
1497016800 22.6691
1497024000 22.6960
1497031200 22.6977
1497038400 22.6663
1497045600 22.6602
1497052800 22.6493
1497060000 22.6433
1497067200 22.6585
1497074400 22.6522
1497081600 22.6527
1497088800 22.6440
1497096000 22.6284
1497103200 22.6146
1497110400 22.6377
1497117600 22.6269
1497124800 22.6543
1497132000 22.6542
1497139200 22.6658
1497146400 22.6496
1497153600 22.6741
1497160800 22.6657
1497168000 22.6577
1497175200 22.6470
1497182400 22.6487
1497189600 22.6314
1497196800 22.6483
1497204000 22.6286
1497211200 22.6268
1497218400 22.6137
1497225600 22.6273
1497232800 22.6316
1497240000 22.6176
1497247200 22.6017
1497254400 22.6141
1497261600 22.6031
1497268800 22.5988
1497276000 22.5814
1497283200 22.5932
1497290400 22.6029
1497297600 22.6201
1497304800 22.6052
1497312000 22.6000
1497319200 22.5931
1497326400 22.6014
1497333600 22.5779
1497340800 22.5949
1497348000 22.6074
1497355200 22.6122
1497362400 22.6098
1497369600 22.6290
1497376800 22.6209
1497384000 22.6341
1497391200 22.6342
1497398400 22.6447
1497405600 22.6273
1497412800 22.6421
1497420000 22.6479
1497427200 22.6336
1497434400 22.6297
1497441600 22.6322
1497448800 22.6183
1497456000 22.5985
1497463200 22.5906
1497470400 22.6123
1497477600 22.5985
1497484800 22.6136
1497492000 22.5904
1497499200 22.6072
1497506400 22.6044
1497513600 22.6120
1497520800 22.5938
1497528000 22.6058
1497535200 22.5903
1497542400 22.6010
1497549600 22.6006
1497556800 22.6002
1497564000 22.5988
1497571200 22.5999
1497578400 22.6019
1497585600 22.6222
1497592800 22.6068
1497600000 22.6342
1497607200 22.6119
1497614400 22.6077
1497621600 22.6153
1497628800 22.6091
1497636000 22.6240
1497643200 22.6238
1497650400 22.6108
1497657600 22.6310
1497664800 22.6255
1497672000 22.6106
1497679200 22.6058
1497686400 22.6243
1497693600 22.6177
1497700800 22.6135
1497708000 22.6093
1497715200 22.6287
1497722400 22.6034
1497729600 22.6128
1497736800 22.5959
1497744000 22.6124
1497751200 22.6009
1497758400 22.6150
1497765600 22.6068
1497772800 22.6158
1497780000 22.6128
1497787200 22.6230
1497794400 22.6142
1497808800 22.6340
1497816000 22.6374
1497823200 22.6138
1497830400 22.6310
1497837600 22.6167
1497844800 22.6228
1497852000 22.6153
1497859200 22.6135
1497866400 22.6802
1497873600 22.6946
1497880800 22.6911
1497888000 22.7086
1497895200 22.6894
1497902400 22.7005
1497909600 22.6218
1497916800 22.6383
1497924000 22.6176
1497931200 22.6246
1497938400 22.5915
1497945600 22.6167
1497952800 22.5974
1497960000 22.6101
1497967200 22.6159
1497974400 22.6285
1497981600 22.6375
1497988800 22.6247
1497996000 22.6057
1498003200 22.5945
1498010400 22.5871
1498017600 22.5650
1498024800 22.5523
1498032000 22.5844
1498039200 22.5526
1498046400 22.5680
1498053600 22.5775
1498060800 22.5829
1498068000 22.5749
1498075200 22.5797
1498082400 22.5721
1498089600 22.5795
1498096800 22.5744
1498104000 22.5938
1498111200 22.5920
1498118400 22.5959
1498125600 22.5689
1498132800 22.5768
1498140000 22.5786
1498147200 22.5742
1498154400 22.5557
1498161600 22.5661
1498168800 22.5398
1498176000 22.5563
1498183200 22.5596
1498190400 22.5617
1498197600 22.5485
1498204800 22.5358
1498212000 22.5510
1498219200 22.5416
1498226400 22.5652
1498233600 22.5763
1498240800 22.5633
1498248000 22.5693
1498255200 22.5680
1498262400 22.5817
1498269600 22.5747
1498276800 22.5770
1498284000 22.6145
1498291200 22.6126
1498298400 22.6138
1498305600 22.6269
1498312800 22.6169
1498320000 22.6195
1498327200 22.6169
1498334400 22.6181
1498341600 22.6024
1498348800 22.6152
1498356000 22.6124
1498363200 22.6061
1498370400 22.6000
1498377600 22.6064
1498384800 22.5962
1498392000 22.6014
1498399200 22.5937
1498406400 22.5914
1498413600 22.5704
1498420800 22.5862
1498428000 22.5762
1498435200 22.5806
1498442400 22.5712
1498449600 22.5767
1498456800 22.5734
1498464000 22.5862
1498471200 22.5792
1498478400 22.5845
1498485600 22.5851
1498492800 22.5933
1498500000 22.5884
1498507200 22.5971
1498514400 22.5892
1498521600 22.6030
1498528800 22.6413
1498536000 22.6383
1498543200 22.6311
1498550400 22.6471
1498557600 22.6347
1498564800 22.6233
1498572000 22.6128
1498579200 22.6199
1498586400 22.5836
1498593600 22.5698
1498600800 22.5758
1498608000 22.5833
1498615200 22.5764
1498622400 22.5660
1498629600 22.5417
1498636800 22.5497
1498644000 22.5558
1498651200 22.5696
1498658400 22.5549
1498665600 22.5516
1498672800 22.5695
1498680000 22.5673
1498687200 22.5579
1498694400 22.5639
1498701600 22.5445
1498708800 22.5531
1498716000 22.5504
1498723200 22.5463
1498730400 22.4765
1498737600 22.4633
1498744800 22.4610
1498752000 22.4458
1498759200 22.4664
1498766400 22.4977
1498773600 22.4970
1498780800 22.5015
1498788000 22.4965
1498795200 22.4953
1498802400 22.4911
1498809600 22.4870
1498816800 22.4703
1498824000 22.4804
1498831200 22.4720
1498838400 22.4898
1498845600 22.5361
1498852800 22.5464
1498860000 22.5316
1498874400 22.5018
1498867200 22.5008
1498881600 22.5148
1498888800 22.4993
1498896000 22.5043
1498903200 22.4904
1498910400 22.5067
1498917600 22.4947
1498924800 22.4983
1498932000 22.4947
1498939200 22.5150
1498946400 22.4937
1498953600 22.5115
1498960800 22.5036
1498968000 22.5105
1498975200 22.5050
1498982400 22.5075
1498989600 22.4988
1498996800 22.5188
1499004000 22.4962
1499011200 22.4930
1499018400 22.4898
1499025600 22.4976
1499032800 22.4819
1499040000 22.5102
1499047200 22.4973
1499054400 22.5065
1499061600 22.4955
1499068800 22.5063
1499076000 22.5043
1499083200 22.5110
1499090400 22.5045
1499097600 22.5178
1499104800 22.5121
1499112000 22.5148
1499119200 22.4987
1499126400 22.5117
1499133600 22.4999
1499140800 22.5051
1499148000 22.4969
1499155200 22.4951
1499162400 22.6186
1499169600 22.6215
1499176800 22.4859
1499184000 22.4963
1499191200 22.4893
1499198400 22.5026
1499205600 22.5065
1499212800 22.4976
1499220000 22.4779
1499227200 22.4882
1499234400 22.4778
1499241600 22.4969
1499248800 22.4919
1499256000 22.5003
1499263200 22.4929
1499270400 22.4927
1499277600 22.4737
1499284800 22.4529
1499292000 22.4517
1499299200 22.4566
1499306400 22.4499
1499313600 22.4430
1499320800 22.4600
1499328000 22.4199
1499335200 22.3991
1499342400 22.4077
1499349600 22.4102
1499356800 22.4195
1499364000 22.4373
1499371200 22.4250
1499378400 22.4255
1499385600 22.4320
1499392800 22.4293
1499400000 22.4316
1499407200 22.4141
1499414400 22.5041
1499421600 22.4200
1499428800 22.4182
1499436000 22.4069
1499443200 22.4085
1499450400 22.4068
1499457600 22.4135
1499464800 22.4105
1499472000 22.4199
1499479200 22.4139
1499486400 22.4081
1499493600 22.4033
1499500800 22.4150
1499508000 22.4000
1499515200 22.4195
1499522400 22.4155
1499529600 22.4174
1499536800 22.4115
1499544000 22.4279
1499551200 22.4208
1499644740 22.4190
1499644800 22.4185
1499652000 22.4109
1499659200 22.4150
1499666400 22.4082
1499673600 22.4283
1499680800 22.4152
1499688000 22.4201
1499695200 22.4220
1499702400 22.4394
1499709600 22.4468
1499716800 22.4305
1499724000 22.4279
1499731200 22.4299
1499738400 22.4312
1499745600 22.4150
1499752800 22.4243
1499760000 22.4296
1499767200 22.4365
1499774400 22.4145
1499781600 22.4202
1499788800 22.4126
1499796000 22.4058
1499803200 22.4267
1499810400 22.4308
1499817600 22.4357
1499824800 22.4346
1499832000 22.4203
1499839200 22.4103
1499846400 22.4178
1499853600 22.4221
1499860800 22.4294
1499868000 22.4056
1499875200 22.4123
1499882400 22.4127
1499889600 22.4253
1499896800 22.4160
1499904000 22.4286
1499911200 22.4342
1499918400 22.4313
1499925600 22.4251
1499932800 22.4418
1499940000 22.4330
1499947200 22.4268
1499954400 22.4338
1499961600 22.4443
1499968800 22.4420
1499976000 22.4228
1499983200 22.4112
1499990400 22.4140
1499997600 22.4238
1500004800 22.4340
1500012000 22.4311
1500019200 22.4346
1500026400 22.4216
1500033600 22.4165
1500040800 22.4119
1500048000 22.4101
1500055200 22.3868
1500062400 22.3966
1500069600 22.3747
1500076800 22.3942
1500084000 22.3864
1500091200 22.3955
1500098400 22.3896
1500105600 22.4103
1500112800 22.3936
1500120000 22.4105
1500127200 22.4111
1500134400 22.4074
1500141600 22.3987
1500148800 22.4035
1500156000 22.4057
1500163200 22.4202
1500170400 22.4040
1500177600 22.3953
1500184800 22.3830
1500192000 22.4092
1500199200 22.3952
1500206400 22.4139
1500213600 22.4062
1500220800 22.4217
1500228000 22.4141
1500235200 22.4121
1500242400 22.3978
1500249600 22.4147
1500256800 22.4066
1500264000 22.3373
1500271200 22.3290
1500278400 22.3450
1500285600 22.3341
1500292800 22.3424
1500300000 22.3443
1500307200 22.3513
1500314400 22.3482
1500321600 22.3505
1500328800 22.3500
1500336000 22.3518
1500343200 22.3470
1500350400 22.3584
1500357600 22.3432
1500364800 22.3476
1500372000 22.3194
1500379200 22.3546
1500386400 22.3362
1500393600 22.3595
1500400800 22.3538
1500408000 22.3246
1500415200 22.2756
1500422400 22.5092
1500429600 22.3681
1500436800 22.3751
1500444000 22.3439
1500451200 22.3509
1500458400 22.3348
1500465600 22.2868
1500472800 22.2940
1500480000 22.2980
1500487200 22.2884
1500494400 22.3519
1500501600 22.3762
1500508800 22.3773
1500516000 22.3630
1500523200 22.3598
1500530400 22.3370
1500537600 22.4267
1500544800 22.4238
1500552000 22.3548
1500559200 22.3452
1500566400 22.3662
1500573600 22.3568
1500580800 22.3556
1500588000 22.3832
1500595200 22.3752
1500602400 22.3660
1500609600 22.3586
1500616800 22.3482
1500624000 22.3624
1500631200 22.3412
1500638400 22.3516
1500645600 22.3524
1500652800 22.3503
1500660000 22.3489
1500667200 22.3357
1500674400 22.3311
1500681600 22.3407
1500688800 22.3383
1500696000 22.3195
1500703200 22.3181
1500710400 22.3131
1500717600 22.3006
1500724800 22.3160
1500732000 22.3112
1500739200 22.3187
1500746400 22.3226
1500753600 22.3224
1500760800 22.3240
1500768000 22.3405
1500775200 22.3359
1500782400 22.3355
1500789600 22.3429
1500796800 22.3461
1500804000 22.3253
1500811200 22.3392
1500818400 22.3219
1500825600 22.3389
1500832800 22.3301
1500840000 22.3243
1500847200 22.3306
1500854400 22.3513
1500861600 22.3471
1500868800 22.3409
1500876000 22.3196
1500883200 22.3313
1500890400 22.3252
1500897600 22.3359
1500904800 22.3308
1500912000 22.3394
1500919200 22.3254
1500926400 22.3158
1500933600 22.3240
1500940800 22.3426
1500948000 22.3334
1500955200 22.3413
1500962400 22.3288
1500969600 22.3392
1500976800 22.3354
1500984000 22.3238
1500991200 22.3400
1500998400 22.3514
1501005600 22.3022
1501012800 22.3102
1501020000 22.2991
1501027200 22.3041
1501034400 22.3075
1501041600 22.3207
1501048800 22.3218
1501056000 22.3287
1501063200 22.3141
1501070400 22.3342
1501077600 22.3151
1501084800 22.3414
1501092000 22.3361
1501099200 22.3476
1501106400 22.3346
1501113600 22.3227
1501120800 22.3256
1501128000 22.3254
1501135200 22.3129
1501142400 22.3140
1501149600 22.3103
1501156800 22.3280
1501164000 22.3365
1501171200 22.3386
1501178400 22.3431
1501185600 22.3546
1501192800 22.3606
1501200000 22.3482
1501207200 22.3500
1501214400 22.3153
1501221600 22.3171
1501228800 22.3320
1501236000 22.3425
1501243200 22.3380
1501250400 22.3351
1501257600 22.3595
1501264800 22.3093
1501272000 22.3167
1501279200 22.3558
1501286400 22.3366
1501293600 22.3390
1501300800 22.3409
1501308000 22.3271
1501315200 22.3428
1501322400 22.3164
1501329600 22.3318
1501336800 22.3394
1501344000 22.3359
1501351200 22.3200
1501358400 22.3464
1501365600 22.3132
1501372800 22.3938
1501380000 22.3177
1501387200 22.3254
1501394400 22.3227
1501401600 22.3172
1501408800 22.3107
1501416000 22.3936
1501423200 22.3821
1501430400 22.3957
1501437600 22.3750
1501444800 22.3906
1501452000 22.3839
1501459200 22.3890
1501466400 22.3818
1501473600 22.3903
1501480800 22.3044
1501488000 22.3121
1501495200 22.3113
1501502400 22.2776
1501509600 22.2832
1501516800 22.3205
1501524000 22.3171
1501531200 22.3289
1501538400 22.3187
1501545600 22.3206
1501552800 22.3031
1501560000 22.3132
1501567200 22.2899
1501574400 22.2546
1501581600 22.2609
1501588800 22.2899
1501596000 22.2854
1501603200 22.3123
1501610400 22.3002
1501617600 22.2988
1501624800 22.2980
1501632000 22.3089
1501639200 22.3488
1501646400 22.3432
1501653600 22.2962
1501660800 22.3068
1501668000 22.3117
1501675200 22.3112
1501682400 22.2843
1501689600 22.3183
1501696800 22.3169
1501704000 22.3086
1501711200 22.3133
1501718400 22.3230
1501725600 22.3074
1501732800 22.3056
1501740000 22.2950
1501747200 22.3191
1501754400 22.3098
1501761600 22.2995
1501768800 22.3016
1501776000 22.2958
1501783200 22.3190
1501790400 22.3188
1501797600 22.3177
1501804800 22.2945
1501812000 22.3011
1501819200 22.3095
1501826400 22.2844
1501833600 22.2826
1501840800 22.2694
1501848000 22.2784
1501855200 22.2728
1501862400 22.2883
1501869600 22.2849
1501876800 22.2923
1501884000 22.2920
1501891200 22.3071
1501898400 22.3010
1501905600 22.3131
1501912800 22.2931
1501920000 22.3010
1501927200 22.2931
1501934400 22.3063
1501941600 22.2973
1501948800 22.3013
1501956000 22.2923
1501963200 22.2931
1501970400 22.2865
1501977600 22.2939
1501984800 22.2892
1501992000 22.2936
1501999200 22.2881
1502006400 22.3018
1502013600 22.2822
1502020800 22.2801
1502028000 22.2780
1502035200 22.2822
1502042400 22.2812
1502049600 22.2907
1502056800 22.2801
1502064000 22.2899
1502071200 22.2930
1502078400 22.2854
1502085600 22.3004
1502092800 22.2862
1502100000 22.2701
1502107200 22.2756
1502114400 22.2735
1502121600 22.2748
1502128800 22.2506
1502136000 22.2656
1502143200 22.2388
1502150400 22.2738
1502157600 22.2709
1502164800 22.2759
1502172000 22.2825
1502179200 22.2346
1502186400 22.2080
1502193600 22.2141
1502200800 22.2099
1502208000 22.2703
1502215200 22.2627
1502222400 22.2572
1502229600 22.2553
1502236800 22.2646
1502244000 22.2359
1502251200 22.2800
1502258400 22.2569
1502265600 22.2572
1502272800 22.2611
1502280000 22.2779
1502287200 22.2629
1502294400 22.2679
1502301600 22.2858
1502308800 22.2819
1502316000 22.2605
1502323200 22.2613
1502330400 22.2545
1502337600 22.2616
1502344800 22.2574
1502352000 22.2674
1502359200 22.2519
1502366400 22.2558
1502373600 22.2537
1502380800 22.2506
1502388000 22.2403
1502395200 22.2445
1502402400 22.2301
1502409600 22.2325
1502416800 22.2246
1502424000 22.2429
1502431200 22.2162
1502438400 22.2267
1502445600 22.1997
1502452800 22.2125
1502460000 22.2086
1502467200 22.2201
1502474400 22.2055
1502481600 22.2034
1502488800 22.2107
1502496000 22.2102
1502503200 22.2039
1502510400 22.2039
1502517600 22.2047
1502524800 22.2062
1502532000 22.2005
1502539200 22.2110
1502546400 22.2117
1502553600 22.2269
1502560800 22.2170
1502568000 22.2220
1502575200 22.2107
1502582400 22.2170
1502589600 22.2199
1502596800 22.2327
1502604000 22.2073
1502611200 22.2146
1502618400 22.2041
1502625600 22.2099
1502632800 22.1981
1502640000 22.2327
1502647200 22.2052
1502654400 22.2283
1502661600 22.2172
1502668800 22.2214
1502676000 22.2144
1502683200 22.2123
1502690400 22.2028
1502697600 22.2010
1502704800 22.2036
1502712000 22.2117
1502719200 22.2060
1502726400 22.2146
1502733600 22.2269
1502740800 22.1906
1502748000 22.1817
1502755200 22.1997
1502762400 22.1937
1502769600 22.1997
1502776800 22.1906
1502784000 22.2553
1502791200 22.1916
1502798400 22.1948
1502805600 22.2220
1502812800 22.2353
1502820000 22.2461
1502827200 22.2364
1502834400 22.2256
1502841600 22.2296
1502848800 22.2222
1502856000 22.2390
1502863200 22.2199
1502870400 22.1992
1502877600 22.1874
1502884800 22.2047
1502892000 22.1958
1502899200 22.2029
1502906400 22.2081
1502913600 22.1982
1502920800 22.1940
1502928000 22.1909
1502935200 22.1817
1502942400 22.1773
1502949600 22.2332
1502956800 22.2466
1502964000 22.2332
1502971200 22.1440
1502978400 22.1370
1502985600 22.1459
1502992800 22.1386
1503000000 22.1440
1503007200 22.1378
1503014400 22.1688
1503021600 22.1433
1503028800 22.1571
1503036000 22.1475
1503043200 22.1657
1503050400 22.1535
1503057600 22.9806
1503064800 22.1457
1503072000 22.1501
1503079200 22.1501
1503086400 22.1628
1503093600 22.1558
1503100800 22.1510
1503108000 22.1484
1503115200 22.1554
1503122400 22.1692
1503129600 22.1601
1503136800 22.1836
1503144000 22.1946
1503151200 22.1878
1503158400 22.1904
1503165600 22.1753
1503172800 22.1933
1503180000 22.1719
1503187200 22.1779
1503194400 22.1641
1503201600 22.1667
1503208800 22.1667
1503216000 22.1714
1503223200 22.1511
1503230400 22.1659
1503237600 22.1563
1503244800 22.1656
1503252000 22.1602
1503259200 22.1732
1503266400 22.1727
1503273600 22.1742
1503280800 22.1674
1503288000 22.1628
1503295200 22.1560
1503302400 22.1552
1503309600 22.1396
1503316800 22.1545
1503324000 22.1334
1503331200 22.1529
1503338400 22.1642
1503345600 22.1834
1503352800 22.1811
1503360000 22.1891
1503367200 22.1907
1503374400 22.1876
1503381600 22.1876
1503388800 22.1075
1503396000 22.1837
1503403200 22.2429
1503410400 22.1823
1503417600 22.1959
1503424800 22.1698
1503432000 22.1909
1503439200 22.1969
1503446400 22.2047
1503453600 22.1609
1503460800 22.1667
1503468000 22.2120
1503475200 22.1959
1503482400 22.1834
1503489600 22.2003
1503496740 22.1925
1503496800 22.1925
1503504000 22.2079
1503511200 22.1899
1503518400 22.1954
1503525600 22.1948
1503532800 22.1988
1503540000 22.1912
1503547200 22.1865
1503554400 22.1863
1503561600 22.2027
1503568800 22.1712
1503576000 22.1847
1503583200 22.1452
1503590400 22.1506
1503597600 22.1496
1503604800 22.1683
1503612000 22.1696
1503619200 22.1686
1503626400 22.1569
1503633600 22.1488
1503640800 22.1330
1503648000 22.1592
1503655200 22.1515
1503669600 22.1458
1503676800 22.1617
1503684000 22.1614
1503691200 22.1695
1503698400 22.1591
1503705600 22.1650
1503712800 22.1528
1503720000 22.1725
1503727200 22.1614
1503734400 22.1614
1503741600 22.1523
1503748800 22.1541
1503756000 22.1523
1503763200 22.1598
1503770400 22.1580
1503777600 22.1596
1503784800 22.1533
1503792000 22.1658
1503799200 22.1575
1503806400 22.1565
1503813600 22.1417
1503820800 22.1782
1503828000 22.1777
1503835200 22.1808
1503842400 22.1868
1503849600 22.1821
1503856800 22.1767
1503864000 22.1902
1503871200 22.1847
1503878400 22.1975
1503885600 22.1866
1503892800 22.2084
1503900000 22.1897
1503907200 22.1954
1503914400 22.1676
1503921600 22.2976
1503928800 22.3091
1503936000 22.2984
1503943200 22.1827
1503950400 22.1946
1503957600 22.1783
1503964800 22.1993
1503972000 22.1871
1503979200 22.1780
1503986400 22.1728
1503993600 22.1780
1504000800 22.1671
1504008000 22.1916
1504015200 22.1796
1504022400 22.2027
1504029600 22.1825
1504036800 22.1879
1504044000 22.1638
1504051200 22.1643
1504058400 22.1679
1504065600 22.1606
1504072800 22.1409
1504080000 22.1517
1504087200 22.1577
1504094400 22.1569
1504101600 22.1310
1504108800 22.1551
1504116000 22.1302
1504123200 22.1476
1504130400 22.1341
1504137600 22.1401
1504144800 22.1476
1504152000 22.1450
1504159200 22.1388
1504166400 22.1540
1504173600 22.1370
1504180800 22.1334
1504188000 22.1169
1504195200 22.1176
1504202400 22.1073
1504209600 22.1021
1504216800 22.1029
1504231200 22.1097
1504224000 22.1649
1504238400 22.0955
1504245600 22.0932
1504252800 22.1130
1504260000 22.1077
1504267200 22.1257
1504274400 22.1099
1504281600 22.1221
1504288800 22.0988
1504296000 22.0923
1504303200 22.9146
1504310400 22.0932
1504317600 22.0896
1504324800 22.0965
1504332000 22.0999
1504339200 22.1079
1504346400 22.1074
1504353600 22.1068
1504360800 22.0896
1504368000 22.0989
1504375200 22.0816
1504382400 22.1038
1504389600 22.0951
1504396800 22.1046
1504404000 22.0816
1504411200 22.0940
1504418400 22.0979
1504425600 22.1010
1504432800 22.0863
1504440000 22.0938
1504447200 22.1005
1504454400 22.1090
1504461600 22.1026
1504468800 22.0953
1504476000 22.0989
1504483200 22.0906
1504490400 22.0858
1504497600 22.0881
1504504800 22.0809
1504512000 22.0935
1504519200 22.2009
1504526400 22.0875
1504533600 22.0808
1504540800 22.0931
1504548000 22.0593
1504555200 22.0645
1504562400 22.0682
1504569600 22.0769
1504576800 22.0982
1504584000 22.0710
1504591200 22.0724
1504598400 22.0747
1504605600 22.0729
1504612800 22.0825
1504620000 22.0753
1504627200 22.0753
1504634400 22.0541
1504641600 22.0665
1504648800 22.0524
1504656000 22.0547
1504663200 22.0450
1504670400 22.1271
1504677600 22.0522
1504684800 22.0710
1504692000 22.0579
1504699200 22.0601
1504706400 22.0880
1504713600 22.0944
1504720800 22.0802
1504728000 22.1081
1504735200 22.0990
1504742400 22.0662
1504749600 22.0784
1504756800 22.0478
1504764000 22.0413
1504771200 22.0354
1504778400 22.0280
1504785600 22.0311
1504792800 22.0402
1504800000 22.0389
1504807200 22.0239
1504814400 22.0184
1504821600 22.0110
1504828800 22.8499
1504836000 22.0348
1504843200 22.0350
1504850400 22.0348
1504857600 22.0498
1504864800 22.0819
1504872000 22.0832
1504879200 22.1005
1504886400 22.1162
1504893600 22.1168
1504900800 22.1301
1504908000 22.1289
1504915200 22.1021
1504922400 22.0619
1504929600 22.0648
1504936800 22.0767
1504944000 22.0800
1504951200 22.0800
1504958400 22.0932
1504965600 22.0862
1504972800 22.0857
1504980000 22.0785
1504987200 22.0909
1504994400 22.0872
1505001600 22.1035
1505008800 22.0917
1505016000 22.0829
1505023200 22.0774
1505030400 22.0792
1505037600 22.0712
1505044800 22.0805
1505052000 22.0728
1505059200 22.0862
1505066400 22.0702
1505073600 22.0792
1505080800 22.0974
1505088000 22.1129
1505095200 22.1047
1505102400 22.1005
1505109600 22.0846
1505116800 22.0941
1505124000 22.0796
1505131200 22.0894
1505138400 22.0715
1505145600 22.0898
1505152800 22.0778
1505160000 22.0790
1505167200 22.0754
1505174400 22.0769
1505181600 22.1066
1505188800 22.0983
1505196000 22.0912
1505203200 22.1082
1505210400 22.0656
1505217600 22.0689
1505224800 22.0887
1505232000 22.1039
1505239200 22.0913
1505246400 22.1045
1505253600 22.1094
1505260800 22.1166
1505268000 22.0980
1505275200 22.1006
1505282400 22.0960
1505289600 22.0927
1505296800 22.0809
1505304000 22.0817
1505311200 22.0696
1505318400 22.0804
1505325600 22.0449
1505332800 22.0820
1505340000 22.0722
1505347200 22.0838
1505354400 22.0659
1505361600 22.0615
1505368800 22.0580
1505376000 22.0609
1505383200 22.0403
1505390400 22.0473
1505397600 21.9922
1505404800 22.0507
1505412000 22.0487
1505419200 22.0555
1505426400 22.0401
1505433600 22.0657
1505440800 22.0502
1505448000 22.0504
1505455200 22.0491
1505462400 22.0671
1505469600 22.0532
1505476800 22.0621
1505484000 22.0426
1505491200 22.0495
1505498400 22.0432
1505505600 22.0526
1505512800 22.0421
1505520000 22.0655
1505527200 22.0499
1505534400 22.0593
1505541600 22.0773
1505548800 22.0678
1505556000 22.0665
1505563200 22.0760
1505570400 22.0592
1505577600 22.0425
1505584800 22.0313
1505592000 22.0296
1505599200 22.0367
1505606400 22.0435
1505613600 22.0528
1505620800 22.0591
1505628000 22.0499
1505635200 22.0593
1505642400 22.0490
1505649600 22.0599
1505656800 22.0474
1505664000 22.0645
1505671200 22.0602
1505678400 22.0449
1505685600 22.0426
1505692800 22.0595
1505700000 22.0406
1505707200 22.0557
1505714400 22.0177
1505721600 22.0403
1505728800 22.0758
1505736000 22.0802
1505743200 22.4332
1505750400 22.4130
1505757600 22.4185
1505764800 22.4254
1505772000 22.4223
1505779200 22.4276
1505786400 22.4231
1505793600 22.4140
1505800800 22.3992
1505808000 22.3994
1505815200 22.4460
1505822400 22.4737
1505829600 22.5006
1505836800 22.4848
1505844000 22.4745
1505851200 22.4997
1505858400 22.4916
1505865600 22.4995
1505872800 22.4892
1505880000 22.4821
1505887200 22.4798
1505894400 22.5098
1505901600 22.5035
1505908800 22.5128
1505916000 22.5020
1505923200 22.5153
1505930400 22.5081
1505937600 22.5244
1505944800 22.5096
1505952000 22.7108
1505959200 22.4995
1505966400 22.5099
1505973600 22.5116
1505980800 22.5111
1505988000 22.5386
1505995200 22.5132
1506002400 22.1462
1506009600 22.1516
1506016800 22.1237
1506024000 22.1312
1506031200 22.1318
1506038400 22.1446
1506045600 22.1419
1506052800 22.1292
1506060000 22.1366
1506067200 22.1397
1506074400 22.1403
1506081600 22.1496
1506088800 22.1453
1506096000 22.1525
1506103200 22.1268
1506110400 22.1407
1506117600 22.1268
1506124800 22.1440
1506132000 22.1461
1506139200 22.1378
1506146400 22.1302
1506153600 22.1466
1506160800 22.1466
1506168000 22.1541
1506175200 22.1291
1506182400 22.1502
1506189600 22.1427
1506196800 22.1628
1506204000 22.1374
1506211200 22.1500
1506218400 22.1572
1506225600 22.1579
1506232800 22.1574
1506240000 22.1571
1506247200 22.1296
1506254400 22.1425
1506261600 22.1510
1506268800 22.1731
1506276000 22.1647
1506283200 22.1646
1506290400 22.1531
1506297600 22.1585
1506304800 22.1410
1506312000 22.1564
1506319200 22.1513
1506326400 22.1284
1506333600 22.1236
1506340800 22.1741
1506348000 22.1310
1506355200 22.1480
1506362400 22.1275
1506369600 22.1365
1506376800 22.1354
1506384000 22.1583
1506391200 22.1396
1506398400 22.1403
1506405600 22.1527
1506412800 22.1581
1506420000 22.1459
1506427200 22.1212
1506434400 22.1218
1506441600 22.1341
1506448800 22.1242
1506456000 22.1287
1506463200 22.1195
1506470400 22.3291
1506477600 22.9069
1506484800 22.9080
1506492000 22.8964
1506499200 22.9085
1506506400 22.2977
1506513600 22.2385
1506520800 22.0963
1506528000 22.0704
1506535200 22.0996
1506542400 22.1172
1506549600 22.1055
1506556800 22.1039
1506564000 22.0993
1506571200 22.1093
1506578400 22.0899
1506585600 22.0675
1506592800 22.0965
1506600000 22.1101
1506607200 22.0994
1506614400 22.0747
1506621600 22.1176
1506628800 22.0927
1506636000 22.0912
1506643200 22.1619
1506650400 22.2130
1506657600 22.0847
1506664800 22.1524
1506672000 22.0340
1506679200 22.0285
1506686400 22.0368
1506693600 22.0742
1506700800 22.0808
1506708000 22.0731
1506715200 22.0797
1506722400 22.0719
1506729600 22.0915
1506736800 22.0742
1506744000 22.1201
1506751200 22.1160
1506758400 22.0633
1506765600 22.0452
1506772800 22.0725
1506780000 22.0595
1506787200 22.0616
1506794400 21.8372
1506801600 22.0553
1506808800 22.0646
1506823200 22.0526
1506816000 22.0574
1506830400 22.0478
1506837600 22.0484
1506844800 22.0601
1506852000 22.0677
1506859200 22.0786
1506866400 22.0662
1506873600 22.0728
1506880800 22.0754
1506888000 22.0712
1506895200 22.0526
1506902400 22.0397
1506909600 22.0308
1506916800 22.0522
1506924000 22.0643
1506931200 22.0637
1506938400 22.0505
1506945600 22.0727
1506952800 22.0544
1506960000 22.0631
1506967200 22.0466
1506974400 22.0347
1506981600 22.0437
1506988800 22.0618
1506996000 22.0576
1507003200 22.0721
1507010400 22.0440
1507017600 22.0678
1507024800 22.0545
1507032000 22.0755
1507039200 22.0617
1507046400 22.0453
1507053600 22.0311
1507060800 22.0320
1507068000 22.0034
1507075200 22.0151
1507082400 22.0219
1507089600 22.0109
1507096800 21.9785
1507104000 22.0149
1507111200 21.9860
1507118400 21.9913
1507125600 21.9759
1507132800 21.9862
1507140000 21.9672
1507147200 22.0018
1507154400 21.9968
1507161600 22.0158
1507168800 22.0149
1507176000 22.0095
1507183200 22.0167
1507190400 22.0019
1507197600 21.9835
1507204800 21.9926
1507212000 21.9827
1507219200 21.9886
1507226400 21.9877
1507233600 21.9919
1507240800 21.9621
1507248000 22.0419
1507255200 22.0257
1507262400 22.0335
1507269600 22.0906
1507276800 21.9770
1507284000 21.9706
1507291200 21.9800
1507298400 21.9606
1507305600 21.9782
1507312800 21.9618
1507320000 21.9534
1507327200 21.9632
1507334400 21.9581
1507341600 21.9545
1507348800 21.9643
1507356000 21.9379
1507363200 21.9427
1507370400 21.9402
1507377600 21.9370
1507384800 21.9362
1507392000 21.9540
1507399200 21.9372
1507406400 21.9524
1507413600 21.9351
1507420800 21.9543
1507428000 21.9490
1507435200 21.9585
1507442400 21.9509
1507449600 21.9657
1507456800 21.9553
1507464000 21.9652
1507471200 21.9602
1507478400 21.9655
1507485600 21.9305
1507492800 21.9391
1507500000 21.7630
1507507200 21.6966
1507514400 21.9371
1507521600 21.9379
1507528800 21.9330
1507536000 21.9343
1507543200 21.9275
1507550400 21.9338
1507557600 21.9344
1507564800 21.9162
1507572000 21.9070
1507579200 21.9074
1507586400 21.9163
1507593600 21.8254
1507600800 21.8165
1507608000 21.8554
1507615200 21.8261
1507622400 21.8402
1507629600 21.8472
1507636800 21.8798
1507644000 21.8678
1507651200 21.8741
1507658400 21.8560
1507665600 21.8707
1507672800 21.8471
1507680000 21.9243
1507687200 21.8424
1507694400 21.8527
1507701600 21.8523
1507708800 22.0424
1507716000 21.8428
1507723200 21.8635
1507730400 21.8439
1507737600 21.8585
1507744800 21.8563
1507752000 21.8607
1507759200 21.8585
1507766400 21.8608
1507773600 21.9217
1507780800 21.6024
1507788000 21.8419
1507795200 21.8543
1507802400 21.8450
1507809600 21.8888
1507816800 21.8858
1507824000 21.9046
1507831200 21.8818
1507838400 21.8860
1507845600 21.9410
1507852800 21.9230
1507860000 21.9213
1507867200 21.9141
1507874400 21.9187
1507881600 21.9189
1507888800 21.9241
1507896000 21.9168
1507903200 21.8737
1507910400 21.8989
1507917600 21.9014
1507924800 21.9216
1507932000 21.9015
1507939200 21.9100
1507946400 21.9018
1507953600 21.8986
1507960800 21.8764
1507968000 21.8957
1507975200 21.6402
1507982400 21.7179
1507989600 21.6381
1507996800 21.6484
1508004000 21.8864
1508011200 21.8936
1508018400 21.8907
1508025600 21.8862
1508032800 21.8891
1508040000 21.8981
1508047200 21.8960
1508054400 21.9035
1508061600 21.8976
1508068800 21.8994
1508076000 21.9000
1508083200 21.9004
1508090400 21.8968
1508097600 21.8924
1508104800 21.8912
1508112000 21.9074
1508119200 21.9044
1508126400 21.9166
1508133600 21.9000
1508140800 21.9000
1508148000 21.8908
1508155200 21.8928
1508162400 21.8990
1508169600 21.9151
1508176800 21.9054
1508184000 21.8973
1508191200 21.8924
1508198400 21.9358
1508205600 21.9320
1508212800 21.9480
1508220000 21.8881
1508227200 21.8867
1508234400 22.2140
1508241600 21.8935
1508248800 21.8880
1508256000 21.9104
1508263200 21.9213
1508270400 21.9381
1508277600 21.9147
1508284800 21.9291
1508292000 21.9206
1508299200 21.9237
1508306400 21.9135
1508313600 21.9197
1508320800 21.9270
1508328000 21.9364
1508335200 21.9258
1508342400 21.9467
1508349600 21.9340
1508356800 21.9521
1508364000 21.9492
1508371200 21.9489
1508378400 21.9314
1508385600 21.9312
1508392800 21.9218
1508400000 21.9308
1508407200 21.9367
1508414400 21.9479
1508421600 21.9921
1508428800 22.0408
1508436000 22.0312
1508443200 21.9539
1508450400 21.9486
1508457600 21.9570
1508464800 21.9486
1508472000 22.0162
1508479200 22.0182
1508486400 22.0177
1508493600 22.0053
1508500800 22.0097
1508508000 22.0085
1508515200 22.0436
1508522400 22.0310
1508529600 22.0392
1508536800 22.0209
1508544000 22.0275
1508551200 22.0162
1508558400 22.0268
1508565600 22.0069
1508572800 22.0262
1508580000 22.0183
1508587200 22.0348
1508594400 22.0305
1508601600 22.0257
1508608800 22.0225
1508616000 22.0227
1508623200 22.0144
1508630400 22.0262
1508637600 22.0868
1508644800 22.0849
1508652000 22.0807
1508659200 22.0661
1508666400 22.0687
1508673600 22.0862
1508680800 22.0822
1508688000 22.0265
1508695200 22.0056
1508702400 22.0164
1508709600 22.0037
1508716800 22.0184
1508724000 22.0063
1508731200 21.9955
1508738400 21.9717
1508745600 21.9795
1508752800 21.9730
1508760000 22.0297
1508767200 21.9785
1508774400 22.0008
1508781600 21.9829
1508788800 22.0599
1508796000 22.0117
1508803200 21.9782
1508810400 22.0207
1508817600 21.9868
1508824800 21.9207
1508832000 22.0546
1508839200 22.0455
1508846400 21.9696
1508853600 21.9819
1508860800 21.9782
1508868000 21.9706
1508875200 21.9770
1508882400 21.9856
1508889600 21.9971
1508896800 21.9881
1508904000 21.9876
1508911200 21.9706
1508918400 21.9884
1508925600 21.9793
1508932800 21.9876
1508940000 21.9822
1508947200 21.9968
1508954400 21.9837
1508961600 21.9932
1508968800 21.9946
1508976000 21.9928
1508983200 21.9835
1508990400 21.9918
1508997600 21.9825
1509004800 21.9915
1509012000 21.9787
1509019200 21.9808
1509026400 21.9863
1509033600 22.0012
1509040800 21.9816
1509048000 21.9978
1509055200 21.9926
1509062400 21.9981
1509069600 21.9755
1509076800 21.9860
1509084000 21.9837
1509091200 21.9957
1509098400 21.9815
1509105600 21.9728
1509112800 21.9687
1509120000 21.9696
1509127200 21.9553
1509134400 21.9621
1509141600 21.9462
1509148800 21.9759
1509156000 21.9692
1509163200 21.9752
1509170400 21.9698
1509177600 21.9782
1509184800 21.9775
1509192000 21.9760
1509199200 21.9711
1509206400 21.9801
1509213600 21.9475
1509220800 21.9841
1509228000 21.9713
1509235200 21.9810
1509242400 21.9822
1509249600 21.9824
1509256800 21.9782
1509264000 21.9797
1509271200 21.9751
1509278400 21.9797
1509285600 21.9692
1509292800 21.9662
1509300000 21.9793
1509307200 21.9713
1509314400 21.9728
1509321600 21.9706
1509328800 21.9651
1509336000 21.9612
1509343200 21.9555
1509350400 21.9383
1509357600 21.9568
1509364800 21.9531
1509372000 21.9440
1509379200 21.9518
1509386400 21.9216
1509393600 21.6912
1509400800 21.8895
1509408000 21.9204
1509415200 21.9004
1509422400 21.9209
1509429600 21.9237
1509436800 21.9389
1509444000 21.9354
1509451200 21.9570
1509458400 21.9636
1509465600 21.9647
1509472800 21.9768
1509480000 21.9912
1509487200 21.9761
1509501600 21.9762
1509494400 21.9868
1509508800 21.9787
1509516000 21.9935
1509523200 21.9818
1509530400 21.9736
1509537600 21.9775
1509544800 21.9560
1509552000 21.9655
1509559200 21.9558
1509566400 21.9740
1509573600 21.9739
1509580800 21.9763
1509588000 21.9758
1509595200 21.9688
1509602400 21.9703
1509609600 21.9841
1509616800 21.9491
1509624000 21.9409
1509631200 21.9509
1509638400 21.9711
1509645600 21.9687
1509652800 21.9662
1509660000 21.9702
1509667200 21.9841
1509674400 21.9762
1509681600 21.9863
1509688800 21.9537
1509696000 21.9702
1509703200 21.9751
1509710400 21.9719
1509717600 21.9538
1509724800 21.9658
1509732000 21.9975
1509739200 22.0190
1509746400 22.0266
1509753600 22.0395
1509760800 21.9908
1509768000 21.9920
1509775200 21.9829
1509782400 21.9775
1509789600 21.9645
1509796800 21.9758
1509804000 21.9704
1509811200 21.9683
1509818400 21.9512
1509825600 21.9637
1509832800 21.9449
1509840000 21.9526
1509847200 21.9563
1509854400 21.9430
1509861600 21.9338
1509868800 21.9482
1509876000 21.9511
1509883200 21.9618
1509890400 21.9502
1509897600 21.9657
1509904800 21.9539
1509912000 21.9669
1509919200 21.9581
1509926400 21.9753
1509933600 21.9661
1509940800 21.9710
1509948000 21.9615
1509955200 21.9522
1509962400 21.9487
1509969600 21.9710
1509976800 21.9582
1509984000 21.9823
1509991200 21.9616
1509998400 21.9750
1510005600 21.9747
1510012800 21.9888
1510020000 21.9822
1510027200 22.0139
1510034400 22.0034
1510041600 22.0172
1510048800 21.9931
1510056000 22.0004
1510063200 22.0094
1510070400 21.9975
1510077600 21.9717
1510084800 21.9866
1510092000 21.9803
1510099200 21.9887
1510106400 21.9941
1510113600 21.9852
1510120800 21.9743
1510128000 21.9688
1510135200 21.9525
1510142400 21.9497
1510149600 21.9358
1510156800 21.9625
1510164000 21.9528
1510171200 21.9603
1510178400 21.9532
1510185600 21.9638
1510192800 21.9464
1510200000 21.9457
1510207200 21.9396
1510214400 21.9460
1510221600 22.0081
1510228800 21.9653
1510236000 21.9599
1510243200 21.9824
1510250400 21.9651
1510257600 21.9717
1510264800 21.9707
1510272000 21.9352
1510279200 21.9663
1510286400 21.9617
1510293600 21.9561
1510300800 21.9521
1510308000 21.9478
1510315200 21.9611
1510322400 21.9456
1510329600 21.9354
1510336800 21.9269
1510344000 21.9522
1510351200 21.9498
1510358400 21.9644
1510365600 21.9124
1510372800 21.9571
1510380000 21.9543
1510387200 21.9540
1510394400 21.9519
1510401600 21.9530
1510408800 21.9463
1510416000 21.9751
1510423200 21.9408
1510430400 21.9591
1510437600 21.9402
1510444800 21.9611
1510452000 21.9544
1510459200 21.9560
1510466400 21.9415
1510473600 21.9619
1510480800 21.9464
1510488000 21.9512
1510495200 21.9448
1510502400 21.9477
1510509600 21.9446
1510516800 21.9564
1510524000 21.9321
1510531200 21.9460
1510538400 21.9345
1510545600 21.9474
1510552800 21.9509
1510560000 21.9553
1510567200 21.9343
1510574400 21.9535
1510581600 21.9552
1510588800 21.9465
1510596000 21.9315
1510603200 21.9488
1510610400 22.2989
1510617600 21.9443
1510624800 21.9442
1510632000 21.9344
1510639200 21.9327
1510646400 21.9310
1510653600 21.9333
1510660800 21.9390
1510668000 21.9292
1510675200 21.9361
1510682400 21.9433
1510689600 21.9534
1510696800 21.9485
1510704000 21.9584
1510711200 21.9506
1510718400 21.9613
1510725600 21.9375
1510732800 21.9854
1510740000 21.9821
1510747200 21.9868
1510754400 21.9666
1510761600 21.9686
1510768800 21.9472
1510776000 21.9598
1510783200 21.9387
1510790400 21.9652
1510797600 21.9394
1510804800 21.9417
1510812000 21.9354
1510819200 21.9280
1510826400 21.9110
1510833600 21.9161
1510840800 21.9172
1510848000 21.9044
1510855200 21.9640
1510862400 21.9784
1510869600 21.9115
1510876800 22.0009
1510884000 22.0112
1510891200 21.9401
1510898400 21.9355
1510905600 21.9361
1510912800 21.9277
1510920000 21.9855
1510927200 21.9245
1510934400 21.9244
1510941600 21.9161
1510948800 21.9867
1510956000 21.9427
1510963200 21.9710
1510970400 21.9590
1510977600 21.9575
1510984800 21.9056
1510992000 21.9075
1510999200 21.9224
1511006400 21.9357
1511013600 21.9213
1511020800 21.9301
1511028000 21.9938
1511035200 21.9506
1511042400 22.0070
1511049600 21.9515
1511056800 22.0047
1511064000 21.9590
1511071200 21.9513
1511078400 21.9577
1511085600 22.0023
1511092800 21.9553
1511100000 21.9378
1511107200 21.9317
1511114400 21.9436
1511121600 21.9446
1511128800 21.9407
1511136000 22.0060
1511143200 21.9866
1511150400 21.9206
1511157600 21.9078
1511164800 21.9083
1511172000 21.8930
1511179200 21.9018
1511186400 21.8985
1511193600 21.8944
1511200800 21.8768
1511208000 21.8974
1511215200 21.9548
1511222400 21.9115
1511229600 21.8966
1511236800 21.8914
1511244000 21.9365
1511251200 21.8900
1511258400 21.8821
1511265600 21.8794
1511272800 21.8853
1511280000 21.8955
1511287200 21.8779
1511294400 21.9051
1511301600 21.8913
1511308800 21.9267
1511316000 21.9266
1511323200 21.9213
1511330400 21.9016
1511337600 21.9075
1511344800 21.8979
1511352000 21.9775
1511359200 21.9036
1511366400 21.9178
1511373600 21.9039
1511380800 21.9750
1511388000 21.8994
1511395200 21.9128
1511402400 21.9067
1511409600 21.8807
1511416800 21.8533
1511424000 21.9507
1511431200 21.8856
1511438400 21.8969
1511445600 21.9453
1511452800 21.9062
1511460000 21.8832
1511467200 21.8897
1511474400 21.8744
1511481600 21.8960
1511488800 21.8745
1511496000 21.8725
1511503200 21.8684
1511510400 21.8808
1511517600 21.8837
1511524800 21.9539
1511532000 21.8949
1511539200 21.9019
1511546400 21.8898
1511553600 21.8843
1511560800 21.8770
1511568000 21.8833
1511575200 21.8826
1511582400 21.8856
1511589600 21.9275
1511596800 21.8768
1511604000 21.8647
1511611200 21.9352
1511618400 21.9205
1511625600 21.8883
1511632800 21.9501
1511640000 21.9507
1511647200 21.8798
1511654400 21.8826
1511661600 21.8811
1511668800 21.9416
1511676000 21.8816
1511683200 21.8930
1511690400 21.8741
1511697600 21.8884
1511704800 21.9546
1511712000 21.9532
1511719200 21.8807
1511726400 21.8953
1511733600 21.8829
1511740800 21.8916
1511748000 21.8831
1511755200 21.8845
1511762400 21.8918
1511769600 21.8912
1511776800 21.8768
1511784000 21.8853
1511791200 21.9042
1511798400 21.8983
1511805600 21.8731
1511812800 21.8820
1511820000 21.8615
1511827200 21.8705
1511834400 21.8768
1511841600 21.8733
1511848800 21.8758
1511856000 21.8905
1511863200 21.8743
1511870400 21.8823
1511877600 21.8840
1511884800 21.8862
1511892000 21.8864
1511899200 21.8931
1511906400 21.8857
1511913600 21.9036
1511920800 21.8858
1511928000 21.8937
1511935200 21.8841
1511942400 21.9015
1511949600 21.8788
1511956800 21.8706
1511964000 21.8726
1511971200 21.8764
1511978400 21.8513
1511985600 21.8577
1511992800 21.8496
1512000000 21.8325
1512007200 21.8567
1512014400 21.8770
1512021600 21.8450
1512028800 21.8378
1512036000 21.8293
1512043200 21.8384
1512050400 21.8451
1512057600 21.8255
1512064800 21.8110
1512072000 21.8170
1512079200 21.7942
1512093600 21.8076
1512086400 21.8011
1512100800 21.7986
1512108000 21.7852
1512115200 21.7883
1512122400 21.8119
1512129600 21.8071
1512136800 21.8081
1512144000 21.8265
1512151200 21.8349
1512158400 21.8378
1512165600 21.8128
1512172800 21.8151
1512180000 21.8200
1512187200 21.8247
1512194400 21.8113
1512201600 21.8116
1512208800 21.8195
1512216000 21.8327
1512223200 21.8371
1512230400 21.8392
1512237600 21.8373
1512244800 21.8516
1512252000 21.8284
1512259200 21.8434
1512266400 21.8443
1512273600 21.8443
1512280800 21.8379
1512288000 21.8422
1512295200 21.8302
1512302400 21.8497
1512309600 21.8226
1512316800 21.8308
1512324000 21.8137
1512331200 21.8284
1512338400 21.8060
1512345600 21.8165
1512352800 21.8178
1512360000 21.8407
1512367200 21.8813
1512374400 21.8241
1512381600 21.8208
1512388800 21.8223
1512396000 21.8041
1512403200 21.8062
1512410400 21.8078
1512417600 21.8272
1512424800 21.7964
1512432000 21.8015
1512439200 21.7989
1512446400 21.8186
1512453600 21.7907
1512460800 21.8060
1512468000 21.7921
1512475200 21.7952
1512482400 21.7920
1512489600 21.8010
1512496800 21.8082
1512504000 21.7610
1512511200 21.7570
1512518400 21.7705
1512525600 21.7596
1512532800 21.7660
1512540000 21.7586
1512547200 21.7602
1512554400 21.7517
1512561600 21.7832
1512568800 21.7571
1512576000 21.7727
1512583200 21.7617
1512590400 21.7553
1512597600 21.7489
1512604800 21.7453
1512612000 21.7372
1512619200 21.7216
1512626400 21.7106
1512633600 21.7259
1512640800 21.7259
1512648000 21.7385
1512655200 21.7339
1512662400 21.7415
1512669600 21.7426
1512676800 21.7202
1512684000 21.6920
1512691200 21.7095
1512698400 21.7156
1512705600 21.7174
1512712800 21.6952
1512720000 21.6999
1512727200 21.6953
1512734400 21.7162
1512741600 21.7182
1512748800 21.7364
1512756000 21.7161
1512763200 21.7210
1512770400 21.7073
1512777600 21.7248
1512784800 21.7157
1512792000 21.7200
1512799200 21.6970
1512806400 21.7077
1512813600 21.7070
1512820800 21.7075
1512828000 21.7053
1512835200 21.7171
1512842400 21.7205
1512849600 21.7877
1512856800 21.7778
1512864000 21.7823
1512871200 21.7827
1512878400 21.7323
1512885600 21.7361
1512892800 21.7111
1512900000 21.7053
1512907200 21.7318
1512914400 21.7242
1512921600 21.7316
1512928800 21.7213
1512936000 21.7196
1512943200 21.7241
1512950400 21.7358
1512957600 21.7236
1512964800 21.7247
1512972000 21.7323
1512979200 21.4725
1512986400 21.7176
1512993600 21.7203
1513000800 21.7211
1513008000 21.7220
1513015200 21.7134
1513022400 21.7316
1513029600 21.7278
1513036800 21.7498
1513044000 21.7497
1513051200 21.7539
1513058400 21.7358
1513065600 21.7552
1513072800 21.7461
1513080000 21.7426
1513087200 21.7306
1513094400 21.7274
1513101600 21.7232
1513108800 21.7246
1513116000 21.7337
1513123200 21.7323
1513130400 21.7199
1513137600 21.7311
1513144800 21.7110
1513152000 21.7194
1513159200 21.7302
1513166400 21.7423
1513173600 21.7480
1513180800 21.7650
1513188000 21.7589
1513195200 21.7599
1513202400 21.7495
1513209600 21.7482
1513216800 21.7344
1513224000 21.7498
1513231200 21.7093
1513238400 21.7014
1513245600 21.7376
1513252800 21.7664
1513260000 21.7558
1513267200 21.7184
1513274400 21.7073
1513281600 21.7189
1513288800 21.6976
1513296000 21.7114
1513303200 21.7077
1513310400 21.7108
1513317600 21.6886
1513324800 21.7097
1513332000 21.6776
1513339200 21.6856
1513346400 21.6643
1513353600 21.6833
1513360800 21.6794
1513368000 21.7069
1513375200 21.6987
1513382400 21.6851
1513389600 21.6671
1513396800 21.6788
1513404000 21.6685
1513411200 21.6834
1513418400 21.6655
1513425600 21.6740
1513432800 21.6536
1513440000 21.6761
1513447200 21.6574
1513454400 21.6816
1513461600 21.6635
1513468800 21.6708
1513476000 21.6704
1513483200 21.6707
1513490400 21.6740
1513497600 21.6758
1513504800 21.6677
1513512000 21.6781
1513519200 21.6575
1513526400 21.6582
1513533600 21.6460
1513540800 21.6651
1513548000 21.6606
1513555200 21.6613
1513562400 21.6683
1513569600 21.6623
1513576800 21.6467
1513584000 21.6496
1513591200 21.6502
1513598400 21.6580
1513605600 21.6477
1513612800 21.6593
1513620000 21.6458
1513627200 21.6467
1513634400 21.6505
1513641600 21.6414
1513648800 21.6400
1513656000 21.6486
1513663200 21.6441
1513670400 21.6467
1513677600 21.6256
1513684800 21.6447
1513692000 21.6570
1513699200 21.6485
1513706400 21.6479
1513713600 21.6318
1513720800 21.6209
1513728000 21.6324
1513735200 21.6051
1513742400 21.4176
1513749600 21.6158
1513756800 21.6260
1513764000 21.6117
1513771200 21.6238
1513778400 21.6255
1513785600 21.6334
1513792800 21.6126
1513800000 21.6286
1513807200 21.6285
1513814400 21.6534
1513821600 21.6456
1513828800 21.6483
1513836000 21.6382
1513843200 21.6382
1513850400 21.6263
1513857600 21.6431
1513864800 21.6091
1513872000 21.6110
1513879200 21.5931
1513886400 21.5889
1513893600 21.5748
1513900800 21.5735
1513908000 21.5621
1513915200 21.5502
1513922400 21.5436
1513929600 21.5400
1513936800 21.5353
1513944000 21.5476
1513951200 21.5331
1513958400 21.5519
1513965600 21.5437
1513972800 21.5207
1513980000 21.5127
1513987200 21.5192
1513994400 21.5213
1514001600 21.5321
1514008800 21.5171
1514016000 21.5279
1514023200 21.5062
1514030400 21.5122
1514037600 21.4930
1514044800 21.5074
1514052000 21.5001
1514059200 21.5066
1514066400 21.4972
1514073600 21.5034
1514080800 21.4998
1514088000 21.5025
1514095200 21.4833
1514102400 21.4774
1514109600 21.4736
1514116800 21.4833
1514124000 21.4708
1514131200 21.4801
1514138400 21.4790
1514145600 21.4837
1514152800 21.4837
1514160000 21.5090
1514167200 21.4901
1514174400 21.4904
1514181600 21.4924
1514188800 21.5592
1514196000 21.6005
1514203200 21.4837
1514210400 21.4804
1514217600 21.4776
1514224800 21.4669
1514232000 21.4705
1514239200 21.4630
1514246400 21.4645
1514253600 21.5730
1514260800 21.4690
1514268000 21.4718
1514275200 21.4697
1514282400 21.4723
1514289600 21.4793
1514296800 21.5256
1514304000 21.5284
1514311200 21.5283
1514318400 21.5487
1514325600 21.5272
1514332800 21.5360
1514340000 21.5322
1514347200 21.5344
1514354400 21.5260
1514361600 21.5367
1514368800 21.5320
1514376000 21.5634
1514383200 21.5427
1514390400 21.5563
1514397600 21.5506
1514404800 21.5415
1514412000 21.5510
1514419200 21.5438
1514426400 21.5333
1514433600 21.5345
1514440800 21.5248
1514448000 21.5306
1514455200 21.5373
1514462400 21.5409
1514469600 21.5320
1514476800 21.5422
1514484000 21.5331
1514491200 21.5395
1514498400 21.2862
1514505600 21.5382
1514512800 21.5242
1514520000 21.5340
1514527200 21.5197
1514534400 21.5205
1514541600 21.5182
1514548800 21.5300
1514556000 21.5130
1514563200 21.5274
1514570400 21.5135
1514577600 21.5168
1514584800 21.5272
1514592000 21.5343
1514599200 21.5280
1514606400 21.5227
1514613600 21.5221
1514620800 21.5265
1514628000 21.5107
1514635200 21.5157
1514642400 21.5082
1514649600 21.5290
1514656800 21.5282
1514664000 21.5198
1514671200 21.5121
1514678400 21.5168
1514685600 21.5161
1514692800 21.5205
1514700000 21.5150
1514707200 21.5219
1514714400 21.5169
1514721600 21.5268
1514728800 21.4925
1514736000 21.5019
1514743200 21.4954
1514750400 21.4497
1514757600 21.4382
1514772000 21.4595
1514764800 21.4413
1514779200 21.4667
1514786400 21.4548
1514793600 21.4639
1514800800 21.4478
1514808000 21.4587
1514815200 21.4488
1514822400 21.4594
1514829600 21.4478
1514836800 21.4625
1514844000 21.4583
1514851200 21.4486
1514858400 21.4485
1514865600 21.4493
1514872800 21.4570
1514880000 21.4562
1514887200 21.4422
1514894400 21.4578
1514901600 21.4572
1514908800 21.4522
1514916000 21.4503
1514923200 21.4713
1514930400 21.4529
1514937600 21.4568
1514944800 21.4438
1514952000 21.4444
1514959200 21.4258
1514966400 21.4236
1514973600 21.4211
1514980800 21.4295
1514988000 21.4238
1514995200 21.3993
1515002400 21.3882
1515009600 21.3343
1515016800 21.3312
1515024000 21.3279
1515031200 21.3281
1515038400 21.3255
1515045600 21.3132
1515052800 21.3145
1515060000 21.2984
1515067200 21.3050
1515074400 21.2910
1515081600 21.3135
1515088800 21.2989
1515096000 21.2980
1515103200 21.3257
1515110400 21.3189
1515117600 21.3122
1515124800 21.3140
1515132000 21.2998
1515139200 21.3301
1515146400 21.3845
1515153600 21.3128
1515160800 21.3211
1515168000 21.3385
1515175200 21.3126
1515182400 21.3296
1515189600 21.1075
1515196800 21.1186
1515204000 21.1113
1515211200 21.1156
1515218400 21.1134
1515225600 21.1246
1515232800 21.1087
1515240000 21.0929
1515247200 21.0895
1515254400 21.0956
1515261600 21.0921
1515268800 21.0951
1515276000 21.0768
1515283200 21.0958
1515290400 21.0899
1515297600 20.4833
1515304800 21.0894
1515312000 21.0922
1515319200 21.0869
1515326400 21.0937
1515333600 21.0765
1515340800 21.0835
1515348000 21.1138
1515355200 21.1278
1515362400 21.0756
1515369600 21.0741
1515376800 21.0641
1515384000 21.0806
1515391200 21.0724
1515398400 21.0656
1515405600 21.0774
1515412800 21.0871
1515420000 21.0751
1515427200 21.0915
1515434400 21.0824
1515441600 21.0747
1515448800 21.0701
1515456000 21.0857
1515463200 21.0729
1515470400 21.0563
1515477600 21.0579
1515484800 21.0563
1515492000 21.0914
1515499200 21.0950
1515506400 21.0638
1515513600 21.0846
1515520800 21.0813
1515528000 21.0972
1515535200 21.0884
1515542400 21.0903
1515549600 21.0943
1515556800 21.0935
1515564000 21.0786
1515571200 21.0758
1515578400 21.0587
1515585600 21.0677
1515592800 21.0723
1515600000 21.0883
1515607200 21.0773
1515614400 21.0683
1515621600 21.0631
1515628800 21.0832
1515636000 21.0697
1515643200 21.0537
1515650400 21.0320
1515657600 21.0214
1515664800 21.0322
1515672000 21.0418
1515679200 20.9989
1515686400 21.0029
1515693600 21.0131
1515700800 21.0322
1515708000 20.9790
1515715200 20.9661
1515722400 20.9613
1515729600 20.9631
1515736800 20.9709
1515744000 20.9763
1515751200 20.9700
1515758400 20.9721
1515765600 20.9533
1515772800 20.9717
1515780000 20.9560
1515787200 20.9596
1515794400 20.9502
1515801600 20.9572
1515808800 20.9545
1515816000 20.9766
1515823200 20.9654
1515830400 20.9655
1515837600 20.9634
1515844800 20.9749
1515852000 20.9571
1515859200 20.9682
1515866400 20.9674
1515873600 20.9633
1515880800 20.9654
1515888000 20.9666
1515895200 20.9651
1515902400 20.9670
1515909600 20.9651
1515916800 20.9621
1515924000 20.9509
1515931200 20.9636
1515938400 20.9452
1515945600 20.9659
1515952800 20.9579
1515960000 20.9598
1515967200 20.9730
1515974400 21.0062
1515981600 20.9967
1515988800 21.0022
1515996000 20.9854
1516003200 20.9873
1516010400 20.9831
1516017600 21.0076
1516024800 20.9874
1516032000 20.9885
1516039200 20.9900
1516046400 20.9693
1516053600 20.9633
1516060800 20.9838
1516068000 20.9665
1516075200 20.9725
1516082400 20.9568
1516089600 20.9583
1516096800 20.9608
1516104000 20.9670
1516111200 21.0156
1516118400 21.0234
1516125600 21.0186
1516132800 21.0128
1516140000 21.0016
1516147200 21.0210
1516154400 21.0124
1516161600 21.0090
1516168800 21.0092
1516176000 21.0285
1516183200 21.0326
1516190400 21.0100
1516197600 21.0060
1516204800 20.9849
1516212000 21.0176
1516219200 21.0149
1516226400 20.9922
1516233600 21.0065
1516240800 20.9891
1516248000 20.9972
1516255200 21.0002
1516262400 20.9964
1516269600 21.0010
1516276800 20.9953
1516284000 20.9959
1516291200 21.0046
1516298400 21.0086
1516305600 21.0074
1516312800 21.0047
1516320000 20.9940
1516327200 20.9856
1516334400 20.9825
1516341600 20.9665
1516348800 20.9678
1516356000 20.9681
1516363200 20.9778
1516370400 20.9697
1516377600 21.0196
1516384800 21.0007
1516392000 21.0245
1516399200 21.0086
1516406400 21.0282
1516413600 21.0222
1516420800 21.0256
1516428000 21.0305
1516435200 21.0209
1516442400 21.0182
1516449600 21.0185
1516456800 21.0101
1516464000 21.0149
1516471200 21.0188
1516478400 21.0237
1516485600 21.0495
1516492800 21.0514
1516500000 21.0487
1516507200 21.0390
1516514400 21.0340
1516521600 21.0446
1516528800 21.0206
1516536000 21.0197
1516543200 21.0245
1516550400 21.0422
1516557600 21.0238
1516564800 21.0269
1516572000 21.0304
1516579200 21.0525
1516586400 21.0356
1516593600 21.0308
1516600800 21.0250
1516608000 21.0313
1516615200 20.9910
1516622400 21.0160
1516629600 21.0052
1516636800 20.9988
1516644000 21.0257
1516651200 21.0377
1516658400 21.0237
1516665600 21.0465
1516672800 21.0390
1516680000 21.0313
1516687200 21.0161
1516694400 21.0606
1516701600 21.0250
1516708800 21.0263
1516716000 21.0167
1516723200 21.0246
1516730400 21.0151
1516737600 21.0337
1516744800 21.0334
1516752000 21.0421
1516759200 21.0315
1516766400 21.0284
1516773600 21.0161
1516780800 21.0214
1516788000 21.0061
1516795200 20.9984
1516802400 20.9786
1516809600 20.9809
1516816800 20.9773
1516824000 20.9787
1516831200 20.9907
1516838400 21.0088
1516845600 20.9914
1516852800 21.0040
1516860000 20.9823
1516867200 20.9990
1516874400 20.9829
1516881600 20.9877
1516888800 20.9778
1516896000 20.9858
1516903200 20.9797
1516910400 20.9829
1516917600 20.9805
1516924800 21.0178
1516932000 20.9991
1516939200 20.9726
1516946400 20.9880
1516953600 20.9907
1516960800 20.9786
1516968000 20.9974
1516975200 20.9844
1516982400 20.9867
1516989600 20.9666
1516996800 20.9835
1517004000 20.9817
1517011200 20.9790
1517018400 20.9830
1517025600 20.9927
1517032800 20.9787
1517040000 20.9815
1517047200 20.9774
1517054400 20.9828
1517061600 20.9728
1517068800 20.9823
1517076000 20.9714
1517083200 20.9778
1517090400 20.9734
1517097600 20.9813
1517104800 20.9793
1517112000 20.9868
1517119200 20.9867
1517126400 20.9872
1517133600 20.9718
1517140800 20.9783
1517148000 20.9752
1517155200 20.9838
1517162400 20.9712
1517169600 20.9765
1517176800 20.9619
1517184000 20.9647
1517191200 20.9502
1517198400 20.9584
1517205600 20.9562
1517212800 20.9887
1517220000 20.9859
1517227200 20.9577
1517234400 20.9582
1517241600 20.9641
1517248800 20.9658
1517256000 20.9627
1517263200 20.9541
1517270400 20.9785
1517277600 20.9677
1517284800 20.9687
1517292000 20.9624
1517299200 20.9584
1517306400 20.9681
1517313600 20.9809
1517320800 21.0049
1517328000 20.9807
1517335200 20.9739
1517342400 20.9966
1517349600 20.9759
1517356800 20.9831
1517364000 20.9677
1517371200 20.9676
1517378400 20.9514
1517385600 20.9721
1517392800 20.9541
1517400000 20.9297
1517407200 20.9211
1517414400 20.9313
1517421600 20.9458
1517428800 20.9668
1517436000 20.9645
1517450400 20.9634
1517443200 20.9727
1517457600 20.9703
1517464800 20.9627
1517472000 20.9658
1517479200 20.9493
1517486400 20.9587
1517493600 20.9326
1517500800 20.9582
1517508000 20.9388
1517515200 20.9533
1517522400 20.9486
1517529600 20.9583
1517536800 20.9591
1517544000 20.9516
1517551200 20.9360
1517558400 20.9516
1517565600 20.9407
1517572800 20.9512
1517580000 20.9448
1517587200 20.9462
1517594400 20.9534
1517601600 20.9461
1517608800 20.9510
1517616000 20.9441
1517623200 20.9356
1517630400 20.9615
1517637600 20.9152
1517644800 20.9304
1517652000 20.9142
1517659200 20.9153
1517666400 20.9103
1517673600 20.9326
1517680800 20.9376
1517688000 20.9410
1517695200 20.9407
1517702400 20.9579
1517709600 20.9450
1517716800 20.9562
1517724000 20.9529
1517731200 20.9462
1517738400 20.9460
1517745600 20.9597
1517752800 20.9639
1517760000 20.9697
1517767200 20.9627
1517774400 20.9688
1517781600 20.9585
1517788800 20.9692
1517796000 20.9594
1517803200 20.9621
1517810400 20.9517
1517817600 20.9783
1517824800 20.9313
1517832000 20.9487
1517839200 20.9278
1517846400 20.9424
1517853600 20.9560
1517860800 20.9285
1517868000 20.9246
1517875200 20.9508
1517882400 20.9495
1517889600 20.9450
1517896800 20.9336
1517904000 20.9367
1517911200 20.9292
1517918400 20.9232
1517925600 20.9230
1517932800 20.9066
1517940000 20.9078
1517947200 20.9262
1517954400 20.9028
1517961600 20.9087
1517968800 20.9082
1517976000 20.8977
1517983200 20.8946
1517990400 20.8924
1517997600 20.8759
1518004800 20.8864
1518012000 20.8960
1518019200 20.9021
1518026400 20.9024
1518033600 20.9126
1518040800 20.9072
1518048000 20.9205
1518055200 20.9114
1518062400 20.9126
1518069600 20.9263
1518076800 20.9279
1518084000 20.8945
1518091200 20.8940
1518098400 20.9016
1518105600 20.9168
1518112800 20.9302
1518120000 20.9250
1518127200 20.9255
1518134400 20.9298
1518141600 20.9218
1518148800 20.9271
1518156000 20.9162
1518163200 20.9167
1518170400 20.9180
1518177600 20.9268
1518184800 20.9236
1518192000 20.9209
1518199200 20.9311
1518206400 20.9486
1518213600 20.9298
1518220800 20.9426
1518228000 20.9401
1518235200 20.9510
1518242400 20.9162
1518249600 20.9206
1518256800 20.9296
1518264000 20.9339
1518271200 20.9229
1518278400 20.9395
1518285600 20.9326
1518292800 20.9413
1518300000 20.9357
1518307200 20.9455
1518314400 20.9336
1518321600 20.9417
1518328800 20.9310
1518336000 20.9441
1518343200 20.9267
1518350400 20.9365
1518357600 20.9304
1518364800 20.9440
1518372000 20.9420
1518379200 20.9375
1518386400 20.9230
1518393600 20.9298
1518400800 20.9155
1518408000 20.9285
1518415200 20.9182
1518422400 20.9217
1518429600 20.9153
1518436800 20.9262
1518444000 20.9235
1518451200 20.9244
1518458400 20.9106
1518465600 20.9170
1518472800 20.9120
1518480000 20.9229
1518487200 20.9122
1518494400 20.8891
1518501600 20.8835
1518508800 20.9006
1518516000 20.8746
1518523200 20.8875
1518530400 20.8798
1518537600 20.8724
1518544800 20.8642
1518552000 20.8751
1518559200 20.8714
1518566400 20.8825
1518573600 20.8867
1518580800 20.8741
1518588000 20.8568
1518595200 20.8605
1518602400 20.8632
1518609600 20.8514
1518616800 20.8903
1518624000 20.8580
1518631200 20.9131
1518638400 20.9128
1518645600 20.8925
1518652800 20.8922
1518660000 20.8829
1518667200 20.8711
1518674400 20.8573
1518681600 20.8556
1518688800 20.8477
1518696000 20.8558
1518703200 20.8488
1518710400 20.8699
1518717600 20.8479
1518724800 20.9029
1518732000 20.8721
1518739200 20.8710
1518746400 20.8667
1518753600 20.8646
1518760800 20.8484
1518768000 20.8573
1518775200 20.8506
1518782400 20.8578
1518789600 20.8479
1518796800 20.8661
1518804000 20.8586
1518811200 20.8696
1518818400 20.8598
1518825600 20.8664
1518832800 20.8566
1518840000 20.8622
1518847200 20.8646
1518854400 20.8638
1518861600 20.8498
1518868800 20.8436
1518876000 20.8546
1518883200 20.8630
1518890400 20.8607
1518897600 20.8665
1518904800 20.8601
1518912000 20.8603
1518919200 20.8497
1518926400 20.8486
1518933600 20.8523
1518940800 20.8623
1518948000 20.8602
1518955200 20.8646
1518962400 20.8627
1518969600 20.8753
1518976800 20.8668
1518984000 20.8657
1518991200 20.8602
1518998400 20.8626
1519005600 20.8394
1519012800 20.8596
1519020000 20.8492
1519027200 20.8699
1519034400 20.8554
1519041600 20.8659
1519048800 20.8919
1519056000 20.9017
1519063200 20.8697
1519070400 20.8831
1519077600 20.8734
1519084800 20.8805
1519092000 20.8638
1519099200 20.8651
1519106400 20.8382
1519113600 20.8381
1519120800 20.8411
1519128000 20.8394
1519135200 20.8088
1519142400 20.8303
1519149600 20.8278
1519156800 20.8255
1519164000 20.8274
1519171200 20.8338
1519178400 20.8299
1519185600 20.8332
1519192800 20.8422
1519200000 20.8229
1519207200 20.8071
1519214400 20.8206
1519221600 20.9346
1519228800 20.8108
1519236000 20.8264
1519243200 20.8935
1519250400 20.8120
1519257600 20.8381
1519264800 20.8056
1519272000 20.7921
1519279200 20.7940
1519286400 20.7747
1519293600 20.7411
1519300800 20.7655
1519308000 20.7807
1519315200 20.7526
1519322400 20.7729
1519329600 20.7862
1519336800 20.7735
1519344000 20.7921
1519351200 20.7873
1519358400 20.7907
1519365600 20.7846
1519372800 20.7759
1519380000 20.7718
1519387200 20.7830
1519394400 20.7646
1519401600 20.7850
1519408800 20.7663
1519416000 20.7674
1519423200 20.5536
1519430400 20.7579
1519437600 20.7433
1519444800 20.7532
1519452000 20.7500
1519459200 20.7605
1519466400 20.7710
1519473600 20.7615
1519480800 20.7653
1519488000 20.7639
1519495200 20.7606
1519502400 20.7574
1519509600 20.7620
1519516800 20.7667
1519524000 20.7584
1519531200 20.7539
1519538400 20.7376
1519545600 20.7392
1519552800 20.7474
1519560000 20.7578
1519567200 20.7513
1519574400 20.7462
1519581600 20.7396
1519588800 20.8090
1519596000 20.7323
1519603200 20.7418
1519610400 20.7272
1519617600 20.7442
1519624800 20.7376
1519632000 20.7471
1519639200 20.7276
1519646400 20.7358
1519653600 20.7246
1519660800 20.7453
1519668000 20.7240
1519675200 20.7451
1519682400 20.7129
1519689600 20.7257
1519696800 20.7312
1519704000 20.7270
1519711200 20.7211
1519718400 20.7296
1519725600 20.7246
1519732800 20.7317
1519740000 20.7195
1519747200 20.7316
1519754400 20.7229
1519761600 20.7400
1519768800 20.7279
1519776000 20.7358
1519783200 20.7266
1519790400 20.7198
1519797600 20.7066
1519804800 20.7133
1519812000 20.6956
1519819200 20.7066
1519826400 20.6952
1519833600 20.7014
1519840800 20.7054
1519848000 20.7220
1519855200 20.6924
1519869600 20.6976
1519862400 20.7110
1519876800 20.6908
1519884000 20.6786
1519891200 20.6851
1519898400 20.6764
1519905600 20.7024
1519912800 20.7206
1519920000 20.7150
1519927200 20.7114
1519934400 20.7119
1519941600 20.7116
1519948800 20.7271
1519956000 20.7226
1519963200 20.7220
1519970400 20.6921
1519977600 20.7141
1519984800 20.7097
1519992000 20.7223
1519999200 20.6934
1520006400 20.7235
1520013600 20.7211
1520020800 20.7261
1520028000 20.7192
1520035200 20.7165
1520042400 20.7044
1520049600 20.7258
1520056800 20.7036
1520064000 20.7335
1520071200 20.7306
1520078400 20.7453
1520085600 20.7227
1520092800 20.7321
1520100000 20.7251
1520107200 20.7293
1520114400 20.7281
1520121600 20.7252
1520128800 20.7222
1520136000 20.7096
1520143200 20.7202
1520150400 20.7337
1520157600 20.7179
1520164800 20.7182
1520172000 20.7056
1520179200 20.7149
1520186400 20.7146
1520193600 20.7243
1520200800 20.7180
1520208000 20.7270
1520215200 20.7146
1520222400 20.7173
1520229600 20.7091
1520236800 20.7182
1520244000 20.7150
1520251200 20.7246
1520258400 20.6583
1520265600 20.6963
1520272800 20.6983
1520280000 20.7153
1520287200 20.7108
1520294400 20.7052
1520301600 20.6814
1520308800 20.6772
1520316000 20.6642
1520323200 20.6678
1520330400 20.6350
1520337600 20.6360
1520344800 20.6469
1520352000 20.6749
1520359200 20.6614
1520366400 20.6738
1520373600 20.6510
1520380800 20.6497
1520388000 20.6393
1520395200 20.6495
1520402400 20.6369
1520409600 20.6440
1520416800 20.6326
1520424000 20.6354
1520431200 20.6300
1520438400 20.6277
1520445600 20.6176
1520452800 20.6596
1520460000 20.6297
1520467200 20.6439
1520474400 20.6127
1520481600 20.6137
1520488800 20.6030
1520496000 20.6154
1520503200 20.6138
1520510400 20.6344
1520517600 20.6241
1520524800 20.6380
1520532000 20.6148
1520539200 20.6099
1520546400 20.5841
1520553600 20.5989
1520560800 20.5971
1520568000 20.5939
1520575200 20.5919
1520582400 20.6012
1520589600 20.6070
1520596800 20.5999
1520604000 20.5913
1520611200 20.6204
1520618400 20.6086
1520625600 20.6101
1520632800 20.6183
1520640000 20.5965
1520647200 20.5709
1520654400 20.5664
1520661600 20.5687
1520668800 20.5685
1520676000 20.5697
1520683200 20.5830
1520690400 20.5648
1520697600 20.5797
1520704800 20.5746
1520712000 20.5802
1520719200 20.5738
1520726400 20.5849
1520733600 20.5677
1520740800 20.5744
1520748000 20.5748
1520755200 20.5707
1520762400 20.5724
1520769600 20.5678
1520776800 20.5644
1520784000 20.5748
1520791200 21.0402
1520798400 20.5759
1520805600 20.5625
1520812800 20.5466
1520820000 20.5147
1520827200 20.5165
1520834400 20.5033
1520841600 20.5114
1520848800 20.5048
1520856000 20.5144
1520863200 20.5037
1520870400 20.5197
1520877600 20.5102
1520884800 20.5141
1520892000 20.5159
1520899200 20.5174
1520906400 20.4978
1520913600 20.5101
1520920800 20.5012
1520928000 20.5026
1520935200 20.4880
1520942400 20.5015
1520949600 20.4812
1520956800 20.4832
1520964000 20.4769
1520971200 20.4717
1520978400 20.4866
1520985600 20.5001
1520992800 20.4973
1521000000 20.5073
1521007200 20.4888
1521014400 20.5032
1521021600 20.4959
1521028800 20.5074
1521036000 20.5030
1521043200 20.4848
1521050400 20.5037
1521057600 20.5546
1521064800 20.5366
1521072000 20.5098
1521079200 20.4918
1521086400 20.5051
1521093600 20.5057
1521100800 20.5216
1521108000 20.4920
1521115200 20.5492
1521122400 20.4771
1521129600 20.4795
1521136800 20.4720
1521144000 20.4760
1521151200 20.4698
1521158400 20.4841
1521165600 20.4786
1521172800 20.4800
1521180000 20.4684
1521187200 20.4815
1521194400 20.4722
1521201600 20.4862
1521208800 20.4423
1521216000 20.4538
1521223200 20.4485
1521230400 20.4492
1521237600 20.4492
1521244800 20.4561
1521252000 20.4454
1521259200 20.4481
1521266400 20.4430
1521273600 20.4524
1521280800 20.4371
1521288000 20.4449
1521295200 20.4460
1521302400 20.4529
1521309600 20.4477
1521316800 20.4466
1521324000 20.4453
1521331200 20.4502
1521338400 20.4480
1521345600 20.4440
1521352800 20.4326
1521360000 20.4384
1521367200 20.4244
1521374400 20.4272
1521381600 20.4214
1521388800 20.4370
1521396000 20.4331
1521403200 20.4134
1521410400 20.4148
1521417600 20.4192
1521424800 20.4238
1521432000 20.4341
1521439200 20.4482
1521446400 20.4397
1521453600 20.4417
1521460800 20.4582
1521468000 20.4444
1521475200 20.4486
1521482400 20.4599
1521489600 20.4311
1521496800 20.4300
1521504000 20.4555
1521511200 20.4461
1521518400 20.4260
1521525600 20.4297
1521532800 20.4169
1521540000 20.4137
1521547200 20.4223
1521554400 20.4079
1521561600 20.4157
1521568800 20.4143
1521576000 20.4221
1521583200 20.4070
1521590400 20.4069
1521597600 20.3983
1521604800 20.3775
1521612000 20.3784
1521619200 20.3892
1521626400 20.3787
1521633600 20.4005
1521640800 20.3946
1521648000 20.3875
1521655200 20.3651
1521662400 20.2612
1521669600 20.2386
1521676800 20.3638
1521684000 20.3810
1521691200 20.3720
1521698400 20.3770
1521705600 20.3821
1521712800 20.3794
1521720000 20.3803
1521727200 20.3550
1521734400 20.3650
1521741600 20.3562
1521748800 20.3705
1521756000 20.3555
1521763200 20.3673
1521770400 20.3599
1521777600 20.3587
1521784800 20.3413
1521792000 20.3490
1521799200 20.3442
1521806400 20.3631
1521813600 20.3589
1521820800 20.3537
1521828000 20.3508
1521835200 20.3718
1521842400 20.3683
1521849600 20.3266
1521856800 20.3269
1521864000 20.3282
1521871200 20.3243
1521878400 20.3348
1521885600 20.3286
1521892800 20.3440
1521900000 20.3426
1521907200 20.3460
1521914400 20.3367
1521921600 20.3472
1521928800 20.3448
1521936000 20.3352
1521943200 20.3409
1521950400 20.3492
1521957600 20.3446
1521964800 20.3475
1521972000 20.3381
1521979200 20.3362
1521986400 20.3290
1521993600 20.3331
1522000800 20.3312
1522008000 20.3339
1522015200 20.3316
1522022400 20.3293
1522029600 20.3190
1522036800 20.3136
1522044000 20.3103
1522051200 20.3103
1522058400 20.3068
1522065600 20.3386
1522072800 20.3250
1522080000 20.3299
1522087200 20.3254
1522094400 20.3295
1522101600 20.3165
1522108800 20.3312
1522116000 20.3139
1522123200 20.3216
1522130400 20.3143
1522137600 20.3156
1522144800 20.3282
1522152000 20.3200
1522159200 20.2951
1522166400 20.3096
1522173600 20.2999
1522180800 20.3148
1522188000 20.3187
1522195200 20.3189
1522202400 20.3007
1522209600 20.3100
1522216800 20.3096
1522224000 20.3025
1522231200 20.3031
1522238400 20.3211
1522245600 20.3183
1522252800 20.3236
1522260000 20.3184
1522267200 20.3149
1522274400 20.3181
1522281600 20.3217
1522288800 20.3133
1522296000 20.3146
1522303200 20.3243
1522310400 20.3288
1522317600 20.3202
1522324800 20.3200
1522332000 20.3237
1522339200 20.3390
1522346400 20.3305
1522353600 20.3504
1522360800 20.3498
1522368000 20.3621
1522375200 20.3475
1522382400 20.3786
1522389600 20.3500
1522396800 20.3582
1522404000 20.3560
1522411200 20.3573
1522418400 20.3495
1522425600 20.3609
1522432800 20.3726
1522440000 20.3788
1522447200 20.3823
1522454400 20.3878
1522461600 20.3713
1522468800 20.3754
1522476000 20.3714
1522483200 20.3702
1522490400 20.3636
1522497600 20.3706
1522504800 20.3604
1522512000 20.3832
1522519200 20.3665
1522526400 20.3737
1522533600 20.3641
1522548000 20.3511
1522540800 20.3618
1522555200 20.3738
1522562400 20.3648
1522569600 20.3726
1522576800 20.3606
1522584000 20.3674
1522591200 20.3625
1522598400 20.3693
1522605600 20.3682
1522612800 20.3690
1522620000 20.3617
1522627200 20.3654
1522634400 20.3641
1522641600 20.3727
1522648800 20.3578
1522656000 20.3621
1522663200 20.3600
1522670400 20.3954
1522677600 20.3674
1522684800 20.3737
1522692000 20.3810
1522699200 20.3864
1522706400 20.3725
1522713600 20.3755
1522720800 20.3706
1522728000 20.3782
1522735200 20.3723
1522742400 20.3732
1522749600 20.3645
1522756800 20.3735
1522764000 20.3635
1522771200 20.3814
1522778400 20.3756
1522785600 20.3890
1522792800 21.0006
1522800000 21.0045
1522807200 17.3520
1522814400 20.3272
1522821600 20.2713
1522828800 20.4103
1522836000 17.5637
1522843200 17.8347
1522850400 20.3761
1522857600 20.3935
1522864800 20.3840
1522872000 20.3656
1522879200 17.0324
1522886400 20.3937
1522893600 20.3834
1522900800 20.3627
1522908000 20.3533
1522915200 20.3532
1522922400 20.3493
1522929600 20.3419
1522936800 20.0369
1522944000 16.9561
1522951200 18.4958
1522958400 17.2743
1522965600 21.3882
1522972800 20.3455
1522980000 20.3413
1522987200 20.3505
1522994400 20.3354
1523001600 20.3472
1523008800 20.3463
1523016000 20.3410
1523023200 20.3379
1523030400 20.3314
1523037600 20.3095
1523044800 20.3270
1523052000 20.3155
1523059200 20.3493
1523066400 20.3421
1523073600 20.3433
1523080800 20.3527
1523088000 20.3486
1523095200 20.3420
1523102400 20.3488
1523109600 20.3190
1523116800 20.3286
1523124000 20.3639
1523131200 20.3416
1523138400 20.3598
1523145600 20.3424
1523152800 20.3387
1523160000 20.3480
1523167200 20.3286
1523174400 20.3399
1523181600 20.3358
1523188800 20.3418
1523196000 20.3445
1523203200 20.3557
1523210400 20.3479
1523217600 20.3564
1523224800 20.3551
1523232000 20.3519
1523239200 20.3414
1523246400 20.3478
1523253600 20.3520
1523260800 20.3143
1523268000 20.3373
1523275200 20.3385
1523282400 20.3181
1523289600 20.3253
1523296800 20.3244
1523304000 20.3018
1523311200 20.3046
1523318400 20.3057
1523325600 20.3133
1523332800 20.3047
1523340000 20.3227
1523347200 20.3119
1523354400 20.2913
1523361600 20.3054
1523368800 20.2876
1523376000 20.2815
1523383200 20.2710
1523390400 20.2761
1523397600 20.2700
1523404800 20.2815
1523412000 20.2712
1523419200 20.2807
1523426400 20.2641
1523433600 20.2670
1523440800 20.2798
1523448000 20.2716
1523455200 20.2692
1523462400 20.2727
1523469600 20.2576
1523476800 20.2888
1523484000 20.2748
1523491200 20.2576
1523498400 20.1473
1523505600 20.1357
1523512800 20.1344
1523520000 20.1984
1523527200 20.1742
1523534400 20.1644
1523541600 20.1576
1523548800 20.1541
1523556000 20.1470
1523563200 20.1509
1523570400 20.1340
1523577600 20.1522
1523584800 20.1450
1523592000 20.1529
1523599200 20.1533
1523606400 20.1565
1523613600 20.1367
1523620800 20.1395
1523628000 20.1308
1523635200 19.9401
1523642400 19.9277
1523649600 19.9312
1523656800 19.9595
1523664000 19.9595
1523671200 19.9545
1523678400 19.9413
1523685600 19.9460
1523692800 19.9398
1523700000 19.9269
1523707200 19.9362
1523714400 19.9254
1523721600 19.9274
1523728800 19.9134
1523736000 19.8868
1523743200 19.9262
1523750400 19.9386
1523757600 19.9200
1523764800 19.9192
1523772000 19.9192
1523779200 19.9273
1523786400 19.9448
1523793600 19.9568
1523800800 19.9444
1523808000 19.9495
1523815200 19.9285
1523822400 19.9557
1523829600 19.9526
1523836800 19.9557
1523844000 19.9371
1523851200 19.9568
1523858400 19.9561
1523865600 19.9499
1523872800 19.9421
1523880000 19.9440
1523887200 19.9503
1523894400 19.9619
1523908800 19.9596
1523916000 19.9487
1523923200 19.9643
1523930400 19.9405
1523937600 19.9463
1523944800 19.9541
1523952000 19.9592
1523959200 19.9545
1523966400 19.9716
1523973600 19.9677
1523980800 19.9604
1523988000 19.9452
1523995200 19.9607
1524002400 19.9506
1524009600 19.9588
1524016800 19.9402
1524024000 19.9453
1524031200 19.9220
1524038400 19.9278
1524045600 19.9080
1524052800 19.9235
1524060000 19.9004
1524067200 19.9073
1524074400 19.8985
1524081600 19.9042
1524088800 19.8782
1524096000 19.8949
1524103200 19.9065
1524110400 19.9100
1524117600 19.8883
1524124800 19.9011
1524132000 19.9000
1524139200 19.9011
1524146400 19.9015
1524153600 19.9154
1524160800 19.8047
1524168000 19.8058
1524175200 19.8124
1524182400 19.8181
1524189600 19.8267
1524196800 19.8236
1524204000 19.8239
1524211200 19.8132
1524218400 19.8270
1524225600 19.8186
1524232800 19.8063
1524240000 19.8214
1524247200 19.7868
1524254400 19.8092
1524261600 19.7754
1524268800 19.8132
1524276000 19.7993
1524283200 19.8011
1524290400 19.7935
1524297600 19.8081
1524304800 19.8066
1524312000 19.8108
1524319200 19.8004
1524326400 19.8061
1524333600 19.7989
1524340800 19.8100
1524348000 19.8074
1524355200 19.8142
1524362400 19.7992
1524369600 19.7992
1524376800 19.7652
1524384000 19.7679
1524391200 19.7439
1524398400 19.7512
1524405600 19.7528
1524412800 19.6762
1524420000 19.6683
1524427200 19.6751
1524434400 19.6699
1524441600 19.6725
1524448800 19.6539
1524456000 19.5668
1524463200 19.5542
1524470400 19.5604
1524477600 19.5503
1524484800 19.5499
1524492000 19.5500
1524499200 19.5571
1524506400 19.5545
1524513600 19.5535
1524520800 19.5684
1524528000 19.5832
1524535200 19.5646
1524542400 19.5786
1524549600 19.5617
1524556800 19.5866
1524564000 19.5742
1524571200 19.5689
1524578400 19.5663
1524585600 19.5597
1524592800 19.5715
1524600000 19.5770
1524607200 19.5681
1524614400 19.5901
1524621600 19.5702
1524628800 19.5716
1524636000 19.4586
1524643200 19.4633
1524650400 19.5435
1524657600 19.5318
1524664800 19.5393
1524672000 19.5522
1524679200 19.5457
1524686400 19.5053
1524693600 19.4773
1524700800 19.4763
1524708000 19.4784
1524715200 19.4803
1524722400 19.4784
1524729600 19.4713
1524736800 19.4621
1524744000 19.4746
1524751200 19.4734
1524758400 19.4656
1524765600 19.4474
1524772800 19.4584
1524780000 19.4514
1524787200 19.4639
1524794400 19.4545
1524801600 19.4464
1524808800 19.5129
1524816000 19.5090
1524823200 19.4979
1524830400 19.5622
1524837600 19.4851
1524844800 19.4819
1524852000 19.4804
1524859200 19.4895
1524866400 19.4148
1524873600 19.4158
1524880800 19.4242
1524888000 19.4231
1524895200 19.4172
1524902400 19.4123
1524909600 19.3902
1524916800 19.4211
1524924000 19.4158
1524931200 19.4234
1524938400 19.4159
1524945600 19.4266
1524952800 19.4166
1524960000 19.4216
1524967200 19.4174
1524974400 19.4245
1524981600 19.4227
1524988800 19.4223
1524996000 19.4201
1525003200 19.4238
1525010400 19.4150
1525017600 19.4201
1525024800 19.4076
1525032000 19.4233
1525039200 19.4132
1525046400 19.4238
1525053600 19.4103
1525060800 19.4303
1525068000 19.4214
1525075200 19.4134
1525082400 19.4059
1525089600 19.4133
1525096800 19.3806
1525104000 19.2858
1525111200 19.2894
1525118400 19.2983
1525125600 19.2952
1525140000 19.3249
1525132800 19.3225
1525147200 19.3271
1525154400 19.3030
1525161600 19.3138
1525168800 19.2982
1525176000 19.2739
1525183200 19.2538
1525190400 19.2467
1525197600 19.2195
1525204800 19.2257
1525212000 19.2209
1525219200 19.2331
1525226400 19.2200
1525233600 19.2101
1525240800 19.2092
1525248000 19.2107
1525255200 19.2040
1525262400 19.2153
1525269600 19.1947
1525276800 19.2029
1525284000 19.1832
1525291200 19.1851
1525298400 19.1756
1525305600 19.2778
1525312800 19.1825
1525320000 19.1864
1525327200 19.1786
1525334400 19.1794
1525341600 19.1785
1525348800 19.1892
1525356000 19.1929
1525363200 19.1825
1525370400 19.1540
1525377600 19.1582
1525384800 19.1525
1525392000 19.1618
1525399200 19.1529
1525406400 19.1624
1525413600 19.1572
1525420800 19.1495
1525428000 19.1390
1525435200 19.1364
1525442400 19.1232
1525449600 19.1368
1525456800 19.1352
1525464000 19.1513
1525471200 19.1459
1525478400 19.1609
1525485600 19.1469
1525492800 19.1485
1525500000 19.1375
1525507200 19.1531
1525514400 19.1420
1525521600 19.1529
1525528800 19.1492
1525536000 19.1654
1525543200 19.1468
1525550400 19.1475
1525557600 19.1453
1525564800 19.1596
1525572000 19.1544
1525579200 19.1537
1525586400 19.1473
1525593600 19.1600
1525600800 19.1526
1525608000 19.1561
1525615200 19.1514
1525622400 19.1609
1525629600 19.2091
1525636800 19.2127
1525644000 19.2119
1525651200 19.2138
1525658400 19.2147
1525665600 19.2151
1525672800 19.2158
1525680000 19.2197
1525687200 19.2116
1525694400 19.1687
1525701600 19.1552
1525708800 19.1677
1525716000 19.1660
1525723200 19.1625
1525730400 19.1574
1525737600 19.1601
1525744800 19.1539
1525752000 19.1458
1525759200 19.1565
1525766400 19.1577
1525773600 19.1445
1525780800 19.1388
1525788000 19.1361
1525795200 19.1427
1525802400 19.1434
1525809600 19.1481
1525816800 19.2173
1525824000 19.1073
1525831200 19.0715
1525838400 19.0838
1525845600 19.0781
1525852800 19.1044
1525860000 19.0618
1525867200 19.0615
1525874400 19.0255
1525881600 19.0592
1525888800 19.0710
1525896000 19.0512
1525903200 19.0492
1525910400 19.0738
1525917600 19.0681
1525924800 19.0683
1525932000 19.1324
1525939200 19.1414
1525946400 19.1194
1525953600 19.1384
1525960800 19.1390
1525968000 19.0815
1525975200 19.0685
1525982400 19.0852
1525989600 19.1707
1525996800 19.0852
1526004000 19.0887
1526011200 19.0736
1526018400 19.0670
1526025600 19.0802
1526032800 19.0735
1526040000 19.0797
1526047200 19.0753
1526054400 19.0888
1526061600 19.0831
1526068800 19.0826
1526076000 19.0738
1526083200 19.0825
1526090400 19.0799
1526097600 19.0845
1526104800 19.0717
1526112000 19.0740
1526119200 19.0698
1526126400 19.1530
1526133600 19.0766
1526140800 19.0841
1526148000 19.0738
1526155200 19.0730
1526162400 19.0632
1526169600 19.0723
1526176800 19.0711
1526184000 19.0773
1526191200 19.0634
1526198400 19.0724
1526205600 19.0695
1526212800 19.0675
1526220000 19.0652
1526227200 19.0689
1526234400 19.0725
1526241600 19.0759
1526248800 19.0641
1526256000 19.0626
1526263200 19.0682
1526270400 19.0774
1526277600 19.0635
1526284800 19.0638
1526292000 19.0606
1526299200 19.0620
1526306400 19.0555
1526313600 19.1488
1526320800 19.2291
1526328000 19.2218
1526335200 19.2188
1526342400 19.2255
1526349600 19.2137
1526356800 19.1970
1526364000 19.2178
1526371200 19.2135
1526378400 19.2039
1526385600 19.2018
1526392800 19.2130
1526400000 19.2147
1526407200 19.2229
1526414400 19.2272
1526421600 19.2222
1526428800 19.2291
1526436000 19.2319
1526443200 19.2300
1526450400 19.2297
1526457600 19.3108
1526464800 19.3153
1526472000 19.3131
1526479200 19.3122
1526486400 19.3239
1526493600 19.3090
1526500800 19.3243
1526508000 19.3117
1526515200 19.4950
1526522400 19.4917
1526529600 19.4808
1526536800 19.4728
1526544000 19.5127
1526551200 19.5161
1526558400 19.5196
1526565600 19.4980
1526572800 19.5104
1526580000 19.5084
1526587200 19.5149
1526594400 19.5125
1526601600 19.5167
1526608800 19.4920
1526616000 19.5139
1526623200 19.5039
1526630400 19.5108
1526637600 20.1537
1526644800 20.1540
1526652000 20.1512
1526659200 20.1450
1526666400 20.1499
1526673600 20.1679
1526680800 20.1585
1526688000 20.1617
1526695200 20.1434
1526702400 20.1582
1526709600 20.1523
1526716800 20.1558
1526724000 20.1542
1526731200 20.1690
1526738400 20.1647
1526745600 20.1708
1526752800 20.1281
1526760000 20.1385
1526767200 20.1361
1526774400 20.1483
1526781600 20.1463
1526925600 20.1316
1526932800 20.1393
1526940000 20.1381
1526947200 20.1181
1526954400 20.1381
1526961600 20.1433
1526968800 20.1410
1526976000 20.1340
1526983200 20.1273
1526990400 20.1351
1526997600 20.1013
1527004800 20.1309
1527012000 20.1087
1527019200 20.1231
1527026400 20.1048
1527033600 20.1183
1527040800 20.1179
1527048000 20.1192
1527055200 20.1222
1527062400 20.1199
1527069600 20.1132
1527076800 20.1148
1527084000 20.1184
1527091200 20.1068
1527098400 20.0959
1527105600 20.0492
1527112800 20.0650
1527120000 20.0387
1527127200 20.0484
1527134400 20.0518
1527141600 20.0325
1527148800 20.0697
1527156000 20.0743
1527163200 20.0905
1527170400 20.0812
1527177600 20.0660
1527184800 20.0046
1527192000 19.9985
1527199200 19.9973
1527206400 20.0058
1527213600 19.9865
1527220800 19.9904
1527228000 19.9942
1527235200 19.9961
1527242400 19.9981
1527249600 19.9942
1527256800 19.9777
1527264000 19.9958
1527271200 20.0000
1527278400 20.0042
1527285600 19.9501
1527292800 19.9600
1527300000 19.9531
1527307200 19.9508
1527314400 19.9474
1527321600 19.9535
1527328800 19.9466
1527336000 19.9546
1527343200 19.9481
1527350400 19.9512
1527357600 19.9485
1527364800 19.9627
1527372000 19.9478
1527379200 19.9604
1527386400 19.9531
1527393600 19.9604
1527400800 19.9378
1527408000 19.9592
1527415200 19.9600
1527422400 19.9685
1527429600 19.9519
1527436800 19.9381
1527444000 19.9401
1527451200 19.9505
1527458400 19.9436
1527465600 19.9524
1527472800 19.9459
1527480000 19.9485
1527487200 19.9436
1527494400 19.9462
1527501600 19.9355
1527508800 19.9412
1527516000 19.9397
1527523200 19.9439
1527530400 19.9325
1527537600 19.9616
1527544800 19.9375
1527552000 19.9421
1527559200 19.9413
1527566400 19.9451
1527573600 19.9352
1527580800 19.9329
1527588000 19.9226
1527595200 19.9283
1527602400 19.9199
1527609600 19.9222
1527616800 19.9210
1527624000 19.9241
1527631200 19.9211
1527638400 19.9409
1527645600 19.9111
1527652800 19.9111
1527660000 19.9071
1527667200 19.9232
1527674400 19.9121
1527681600 19.9044
1527688800 19.8852
1527696000 19.9056
1527703200 19.8980
1527710400 19.8943
1527717600 19.8951
1527724800 19.9042
1527732000 19.8901
1527739200 19.8939
1527746400 19.8931
1527753600 19.9048
1527760800 19.8845
1527768000 19.8964
1527775200 19.8869
1527782400 19.8971
1527789600 19.8894
1527796800 19.8997
1527804000 19.8858
1527818400 19.8781
1527811200 19.8941
1527825600 19.8953
1527832800 19.8831
1527840000 19.8803
1527847200 19.8728
1527854400 19.8774
1527861600 19.8531
1527868800 19.8519
1527876000 19.8428
1527883200 19.8580
1527890400 19.8360
1527897600 19.8367
1527904800 19.8356
1527912000 19.8541
1527919200 19.8424
1527926400 19.8378
1527933600 19.8379
1527940800 19.8413
1527948000 19.8394
1527955200 19.8489
1527962400 19.8451
1527969600 19.8478
1527976800 19.8451
1527984000 19.8565
1527991200 19.8588
1527998400 19.8629
1528005600 19.8498
1528012800 19.8555
1528020000 19.8511
1528027200 19.8549
1528034400 19.8572
1528041600 19.8660
1528048800 19.8630
1528056000 19.8675
1528063200 19.8615
1528070400 19.8679
1528077600 19.8573
1528084800 19.8599
1528092000 19.8553
1528099200 19.8497
1528106400 19.8444
1528113600 19.8630
1528120800 19.8510
1528128000 19.8639
1528135200 19.8639
1528142400 19.8582
1528149600 19.8602
1528156800 19.8678
1528164000 19.8579
1528171200 19.8651
1528178400 19.8689
1528185600 19.8522
1528192800 19.8488
1528200000 19.8400
1528207200 19.8434
1528214400 19.8328
1528221600 19.8282
1528228800 19.8308
1528236000 19.8217
1528243200 19.8400
1528250400 19.8123
1528257600 19.8358
1528264800 19.8218
1528272000 19.8226
1528279200 19.8098
1528286400 19.8256
1528293600 19.7984
1528300800 19.8105
1528308000 19.7974
1528315200 19.7999
1528322400 19.7959
1528329600 19.7992
1528336800 19.7940
1528344000 19.7951
1528351200 19.7811
1528358400 19.7935
1528365600 19.8020
1528372800 19.7921
1528380000 19.7953
1528387200 19.8138
1528394400 19.8200
1528401600 19.8086
1528408800 19.8060
1528416000 19.8308
1528423200 19.7984
1528430400 19.7995
1528437600 19.7854
1528444800 19.8044
1528452000 19.8049
1528459200 19.8312
1528466400 19.8033
1528473600 19.8392
1528480800 19.8275
1528488000 19.8384
1528495200 19.8279
1528502400 19.8468
1528509600 19.8450
1528516800 19.8331
1528524000 19.8358
1528531200 19.8475
1528538400 19.8404
1528545600 19.8438
1528552800 19.8431
1528560000 19.8453
1528567200 19.8434
1528574400 19.8491
1528581600 19.8457
1528588800 19.8498
1528596000 19.8290
1528603200 19.8480
1528610400 19.8362
1528617600 19.8503
1528624800 19.8378
1528632000 19.8385
1528639200 19.8276
1528646400 19.8313
1528653600 19.8287
1528660800 19.8355
1528668000 19.8348
1528675200 19.8386
1528682400 19.8375
1528689600 19.8434
1528696800 19.8378
1528704000 19.8419
1528711200 19.8371
1528718400 19.8393
1528725600 19.8321
1528732800 19.8413
1528740000 19.9113
1528747200 19.9218
1528754400 19.9264
1528761600 19.9283
1528768800 19.9321
1528776000 19.9172
1528783200 19.9157
1528790400 19.9259
1528797600 19.9183
1528804800 19.9268
1528812000 19.9158
1528819200 19.9154
1528826400 19.8873
1528833600 19.9006
1528840800 19.9014
1528848000 19.9219
1528855200 19.9151
1528862400 19.9222
1528869600 19.9177
1528876800 19.9272
1528884000 19.9264
1528891200 19.9344
1528898400 19.9113
1528905600 19.9200
1528912800 19.9227
1528920000 19.9310
1528927200 19.9076
1528934400 19.9201
1528941600 19.9224
1528948800 19.9435
1528956000 19.9310
1528963200 19.9530
1528970400 19.9398
1528977600 19.9474
1528984800 19.9315
1528992000 19.9251
1528999200 19.9391
1529006400 19.9451
1529013600 19.9357
1529020800 19.9470
1529028000 19.9497
1529035200 19.9584
1529042400 19.9467
1529049600 19.9576
1529056800 19.9452
1529064000 19.9512
1529071200 19.9391
1529078400 19.9478
1529085600 19.9365
1529092800 19.9569
1529100000 19.9377
1529107200 19.9562
1529114400 19.9626
1529121600 19.9633
1529128800 19.9380
1529136000 19.9467
1529143200 19.9569
1529150400 19.9618
1529157600 19.9358
1529164800 19.9471
1529172000 19.9501
1529179200 19.9546
1529186400 19.9395
1529193600 19.9501
1529200800 19.9478
1529208000 19.9471
1529215200 19.9426
1529222400 19.9399
1529229600 19.9384
1529236800 19.9508
1529244000 19.9245
1529251200 19.9282
1529258400 19.9264
1529265600 19.9328
1529272800 19.9181
1529280000 19.9260
1529287200 19.9223
1529294400 19.9238
1529301600 19.9463
1529308800 19.9245
1529316000 19.9204
1529323200 19.9219
1529330400 19.9185
1529337600 19.9083
1529344800 19.9031
1529352000 19.8990
1529359200 19.9140
1529366400 19.9196
1529373600 19.9152
1529380800 19.9083
1529388000 19.9087
1529395200 19.9189
1529402400 19.9178
1529409600 19.9250
1529416800 19.9088
1529424000 19.9106
1529431200 19.9016
1529438400 19.9039
1529445600 19.9118
1529452800 19.9167
1529460000 19.9074
1529467200 19.9654
1529474400 19.9590
1529481600 19.9530
1529488800 19.9567
1529496000 19.9789
1529503200 19.9665
1529510400 19.9598
1529517600 19.9756
1529524800 19.9737
1529532000 19.9583
1529539200 19.9752
1529546400 19.9673
1529553600 19.9745
1529560800 19.9568
1529568000 19.9602
1529575200 19.9520
1529582400 19.9580
1529589600 19.9396
1529596800 19.9426
1529604000 19.9172
1529611200 19.9457
1529618400 19.9303
1529625600 19.9374
1529632800 19.9168
1529640000 19.9310
1529647200 19.9367
1529654400 19.9475
1529661600 19.9423
1529668800 19.9468
1529676000 19.9442
1529683200 19.9147
1529690400 19.9360
1529697600 19.9019
1529704800 19.9274
1529712000 19.9364
1529719200 19.9237
1529726400 19.9297
1529733600 19.9166
1529740800 19.9270
1529748000 19.9181
1529755200 19.9263
1529762400 19.9135
1529769600 19.9181
1529776800 19.9296
1529784000 19.9334
1529791200 19.9199
1529798400 19.9274
1529805600 19.9221
1529812800 19.9203
1529820000 19.9117
1529827200 19.9129
1529834400 19.9341
1529841600 19.9386
1529848800 19.9281
1529856000 19.9206
1529863200 19.9084
1529870400 19.9121
1529877600 19.9122
1529884800 19.9174
1529892000 19.9129
1529899200 19.9170
1529906400 19.9058
1529913600 19.9151
1529920800 19.9170
1529928000 19.9256
1529935200 19.9211
1529942400 19.9451
1529949600 19.9350
1529956800 19.9327
1529964000 19.9357
1529971200 19.9319
1529978400 19.9465
1529985600 19.9484
1529992800 19.9335
1530000000 19.9350
1530007200 19.9350
1530014400 19.9466
1530021600 19.9547
1530028800 19.9514
1530036000 19.9664
1530043200 19.9716
1530050400 19.9511
1530057600 19.9590
1530064800 19.9511
1530072000 19.9589
1530079200 19.9410
1530086400 19.9507
1530093600 19.9485
1530100800 19.9567
1530108000 19.9466
1530115200 19.9589
1530122400 19.9586
1530129600 19.9657
1530136800 19.9582
1530144000 19.9623
1530151200 19.9672
1530158400 19.9728
1530165600 19.9567
1530172800 19.9754
1530180000 19.9679
1530187200 19.9211
1530194400 19.9178
1530201600 19.9103
1530208800 20.0227
1530216000 20.0553
1530223200 20.0725
1530230400 20.0729
1530237600 20.0435
1530244800 20.0330
1530252000 20.0334
1530259200 20.0390
1530266400 20.0367
1530273600 20.0453
1530280800 20.0456
1530288000 20.0245
1530295200 20.0364
1530302400 20.0586
1530309600 20.0289
1530316800 20.0315
1530324000 20.0226
1530331200 20.0341
1530338400 20.0263
1530345600 20.0278
1530352800 20.0156
1530360000 20.0349
1530367200 20.0326
1530374400 20.0263
1530381600 20.0174
1530388800 20.0452
1530396000 20.0437
1530410400 20.0211
1530403200 20.0363
1530417600 20.0259
1530424800 20.0107
1530432000 20.0267
1530439200 20.0215
1530446400 20.0367
1530453600 20.0489
1530460800 20.0452
1530468000 20.0404
1530475200 20.0456
1530482400 20.0345
1530489600 20.0356
1530496800 20.0289
1530504000 20.0189
1530511200 20.0185
1530518400 20.0319
1530525600 20.0289
1530532800 20.0319
1530540000 20.0519
1530547200 20.0690
1530554400 20.0504
1530561600 20.0601
1530568800 20.0507
1530576000 20.0541
1530583200 20.0444
1530590400 20.0500
1530597600 20.0418
1530604800 20.0508
1530612000 20.0437
1530619200 20.0415
1530626400 20.0319
1530633600 19.9752
1530640800 20.0900
1530648000 20.0985
1530655200 20.0914
1530662400 20.0974
1530669600 20.0840
1530676800 20.0726
1530684000 20.0641
1530691200 20.0796
1530698400 20.0637
1530705600 20.0745
1530712800 20.0726
1530720000 20.0678
1530727200 20.0812
1530734400 20.0633
1530741600 20.0618
1530748800 20.0615
1530756000 20.0685
1530763200 20.0674
1530770400 20.0533
1530777600 20.0470
1530784800 20.0422
1530792000 20.0433
1530799200 20.0333
1530806400 20.0614
1530813600 20.0760
1530820800 20.0745
1530828000 20.0716
1530835200 20.0708
1530842400 20.0771
1530849600 20.0782
1530856800 20.0675
1530864000 20.0678
1530871200 20.0749
1530878400 20.0782
1530885600 20.0589
1530892800 20.0663
1530900000 20.0715
1530907200 20.0741
1530914400 20.0733
1530921600 20.0770
1530928800 20.0817
1530936000 20.0973
1530943200 20.0796
1530950400 20.1021
1530957600 20.0859
1530964800 20.0947
1530972000 20.1033
1530979200 20.1099
1530986400 20.1003
1530993600 20.1033
1531000800 20.0973
1531008000 20.1069
1531015200 20.1021
1531022400 20.0596
1531029600 20.0452
1531036800 20.0574
1531044000 20.0419
1531051200 20.0522
1531058400 19.9787
1531065600 19.9893
1531072800 20.0015
1531080000 20.0077
1531087200 19.9963
1531094400 20.0085
1531101600 19.9905
1531108800 19.9875
1531116000 19.9776
1531123200 20.0191
1531130400 20.0092
1531137600 20.0051
1531144800 20.0117
1531152000 20.0246
1531159200 20.0446
1531166400 20.1181
1531173600 20.0993
1531180800 20.1041
1531188000 20.0916
1531195200 20.0967
1531202400 20.1012
1531209600 20.1089
1531216800 20.1707
1531224000 20.1787
1531231200 20.1552
1531238400 20.1819
1531245600 20.1808
1531252800 20.1867
1531260000 20.1811
1531267200 20.1786
1531274400 20.1266
1531281600 20.1296
1531288800 20.1205
1531296000 20.1377
1531303200 20.1339
1531310400 20.1460
1531317600 20.1419
1531324800 20.1489
1531332000 20.1273
1531339200 20.1364
1531346400 20.1489
1531353600 20.1537
1531360800 20.1393
1531368000 20.1518
1531375200 20.1518
1531382400 20.1635
1531389600 20.1555
1531396800 20.1570
1531404000 20.1603
1531411200 20.1673
1531418400 20.1506
1531425600 20.1437
1531432800 20.1407
1531440000 20.1407
1531447200 20.1396
1531454400 20.1458
1531461600 20.2439
1531468800 20.2484
1531476000 20.2321
1531483200 20.2569
1531490400 20.2263
1531497600 20.2514
1531504800 20.2476
1531512000 20.2538
1531519200 20.2512
1531526400 20.2609
1531533600 20.2490
1531540800 20.2492
1531548000 20.2373
1531555200 20.2531
1531562400 20.2446
1531569600 20.2495
1531576800 20.2355
1531584000 20.2609
1531591200 20.2498
1531598400 20.2586
1531605600 20.2511
1531612800 20.2619
1531620000 20.2574
1531627200 20.2606
1531634400 20.2566
1531641600 20.2603
1531648800 20.2500
1531656000 20.2511
1531663200 20.2467
1531670400 20.2446
1531677600 20.2416
1531684800 20.2453
1531692000 20.2480
1531699200 20.1941
1531706400 20.2441
1531713600 20.2391
1531720800 20.2353
1531728000 20.2372
1531735200 20.2276
1531742400 20.2300
1531749600 20.2141
1531756800 20.2209
1531764000 20.2108
1531771200 20.2171
1531778400 20.2041
1531785600 20.2244
1531792800 20.1942
1531800000 20.2041
1531807200 20.1985
1531814400 20.2014
1531821600 20.1966
1531828800 20.1930
1531836000 20.1835
1531843200 20.1878
1531850400 20.1889
1531857600 20.2021
1531864800 20.1877
1531872000 20.1954
1531879200 20.1920
1531886400 20.1918
1531893600 20.1942
1531900800 20.2092
1531908000 20.3190
1531915200 20.3383
1531922400 20.3358
1531929600 20.2178
1531936800 20.2071
1531944000 20.2087
1531951200 20.1994
1531958400 20.2079
1531965600 20.2060
1531972800 20.2061
1531980000 20.2009
1531987200 20.2103
1531994400 20.2004
1532001600 20.2192
1532008800 20.2140
1532016000 20.2097
1532023200 20.2034
1532030400 20.2085
1532037600 20.2015
1532044800 20.2045
1532052000 20.1872
1532059200 20.1756
1532066400 20.1532
1532073600 20.1543
1532080800 20.1477
1532088000 20.1778
1532095200 20.1236
1532102400 20.1573
1532109600 20.1381
1532116800 20.1655
1532124000 20.1625
1532131200 20.1433
1532138400 20.1541
1532145600 20.1247
1532152800 20.1276
1532160000 20.1531
1532167200 20.1504
1532174400 20.1540
1532181600 20.1372
1532188800 20.1416
1532196000 20.1372
1532203200 20.1507
1532210400 20.1314
1532217600 20.1387
1532224800 20.1416
1532232000 20.1493
1532239200 20.1398
1532246400 20.1475
1532253600 20.1398
1532260800 20.1450
1532268000 20.1314
1532275200 20.1347
1532282400 20.1172
1532289600 20.1151
1532296800 20.1125
1532304000 20.1325
1532311200 20.1271
1532318400 20.1285
1532325600 20.1319
1532332800 20.1343
1532340000 20.1479
1532347200 20.1376
1532354400 20.1379
1532361600 20.1474
1532368800 20.1404
1532376000 20.1357
1532383200 20.1506
1532390400 20.1473
1532397600 20.1531
1532404800 20.1510
1532412000 20.1400
1532419200 20.1496
1532426400 20.1441
1532433600 20.1404
1532440800 20.1254
1532448000 20.1317
1532455200 20.1544
1532462400 20.1599
1532469600 20.1569
1532476800 20.1993
1532484000 20.1858
1532491200 20.1917
1532498400 20.1757
1532505600 20.1848
1532512800 20.1832
1532520000 20.1879
1532527200 20.1876
1532534400 20.1904
1532541600 20.1748
1532548800 20.1763
1532556000 20.1693
1532563200 20.1653
1532570400 20.1656
1532577600 20.1620
1532584800 20.1497
1532592000 20.1455
1532599200 20.1429
1532606400 20.1487
1532613600 20.1305
1532620800 20.1429
1532628000 20.1927
1532635200 20.1811
1532642400 20.1763
1532649600 20.1957
1532656800 20.1923
1532664000 20.1875
1532671200 20.1688
1532678400 20.1952
1532685600 20.2236
1532692800 20.3130
1532700000 20.2305
1532707200 20.2454
1532714400 20.2473
1532721600 20.2618
1532728800 20.2483
1532736000 20.2450
1532743200 20.2283
1532750400 20.2278
1532757600 20.2147
1532764800 20.2240
1532772000 20.2291
1532779200 20.2379
1532786400 20.2215
1532793600 20.2378
1532800800 20.2356
1532808000 20.2429
1532815200 20.2396
1532822400 20.2422
1532829600 20.2298
1532836800 20.2407
1532844000 20.2155
1532851200 20.2160
1532858400 20.2139
1532865600 20.2327
1532872800 20.2232
1532880000 20.2617
1532887200 20.2597
1532894400 20.2722
1532901600 20.2343
1532908800 20.2368
1532916000 20.2326
1532923200 20.2391
1532930400 20.2220
1532937600 20.2249
1532944800 20.2058
1532952000 20.2302
1532959200 20.2251
1532966400 20.2400
1532973600 20.3841
1532980800 20.3793
1532988000 20.3693
1532995200 20.3707
1533002400 20.3725
1533009600 20.3752
1533016800 20.3550
1533024000 20.3587
1533031200 20.3833
1533038400 20.3932
1533045600 20.3891
1533052800 20.4037
1533060000 20.3843
1533067200 20.3847
1533074400 20.3757
1533088800 20.3856
1533081600 20.3881
1533096000 20.3853
1533103200 20.3779
1533110400 20.3602
1533117600 20.3492
1533124800 20.3576
1533132000 20.3409
1533139200 20.3460
1533146400 20.3275
1533153600 20.3321
1533160800 20.3353
1533168000 20.3328
1533175200 20.3244
1533182400 20.3214
1533189600 20.2956
1533196800 20.3285
1533204000 20.3187
1533211200 20.3177
1533218400 20.3085
1533225600 20.2952
1533232800 20.3152
1533240000 20.3327
1533247200 20.3234
1533254400 20.3423
1533261600 20.3324
1533268800 20.3263
1533276000 20.3142
1533283200 20.3281
1533290400 20.3240
1533297600 20.3178
1533304800 20.3138
1533312000 20.3185
1533319200 20.3157
1533326400 20.3276
1533333600 20.3209
1533340800 20.3330
1533348000 20.3239
1533355200 20.3275
1533362400 20.3166
1533369600 20.3243
1533376800 20.3152
1533384000 20.3056
1533391200 20.3004
1533398400 20.3255
1533405600 20.3217
1533412800 20.3239
1533420000 20.3199
1533427200 20.3396
1533434400 20.3344
1533441600 20.3219
1533448800 20.3235
1533456000 20.3159
1533463200 20.3076
1533470400 20.3277
1533477600 20.3194
1533484800 20.3244
1533492000 20.3132
1533499200 20.3105
1533506400 20.3237
1533513600 20.4260
1533520800 20.4151
1533528000 20.4295
1533535200 20.4256
1533542400 20.3978
1533549600 20.3927
1533556800 20.4154
1533564000 20.4383
1533571200 20.4351
1533578400 20.4234
1533585600 20.4200
1533592800 20.4133
1533600000 20.4366
1533607200 20.4383
1533614400 20.4361
1533621600 20.4301
1533628800 20.4309
1533636000 20.4242
1533643200 20.4450
1533650400 20.4148
1533657600 20.4216
1533664800 20.3662
1533672000 20.3624
1533679200 20.4673
1533686400 20.3667
1533693600 20.3546
1533700800 20.3637
1533708000 20.3619
1533715200 20.3663
1533722400 20.3829
1533729600 20.3925
1533736800 20.3713
1533744000 20.3750
1533751200 20.3582
1533758400 20.3560
1533765600 20.3658
1533772800 20.3734
1533780000 20.3777
1533787200 20.3757
1533794400 20.3554
1533801600 20.3680
1533808800 20.3567
1533816000 20.3641
1533823200 20.3266
1533830400 20.3423
1533837600 20.3223
1533844800 20.3142
1533852000 20.3099
1533859200 20.3123
1533866400 20.3079
1533873600 20.3174
1533880800 20.3126
1533888000 20.3057
1533895200 20.2972
1533902400 20.3044
1533909600 20.2916
1533916800 20.2818
1533924000 20.2798
1533931200 20.2692
1533938400 20.2790
1533945600 20.2844
1533952800 20.2781
1533960000 20.2788
1533967200 20.2709
1533974400 20.2728
1533981600 20.2858
1533988800 20.2862
1533996000 20.2810
1534003200 20.2950
1534010400 20.2888
1534017600 20.2866
1534024800 20.2830
1534032000 20.2863
1534039200 20.2887
1534046400 20.2895
1534053600 20.2830
1534060800 20.2867
1534068000 20.2819
1534075200 20.2932
1534082400 20.2965
1534089600 20.2986
1534096800 20.2874
1534104000 20.2634
1534111200 20.2551
1534118400 20.2760
1534125600 20.2611
1534132800 20.2637
1534140000 20.2604
1534147200 20.2738
1534154400 20.2698
1534161600 20.2796
1534168800 20.2941
1534176000 20.2880
1534183200 20.2720
1534190400 20.2862
1534197600 20.2864
1534204800 20.3043
1534212000 20.2969
1534219200 20.3104
1534226400 20.3187
1534233600 20.3282
1534240800 20.3239
1534248000 20.3189
1534255200 20.3011
1534262400 20.3197
1534269600 20.3054
1534276800 20.3198
1534284000 20.3152
1534291200 20.3190
1534298400 20.3052
1534305600 20.3082
1534312800 20.3060
1534320000 20.3100
1534327200 20.2905
1534334400 20.2991
1534341600 20.2880
1534348800 20.3032
1534356000 20.2956
1534363200 20.2981
1534370400 20.2941
1534377600 20.3000
1534384800 20.3440
1534392000 20.3522
1534399200 20.3455
1534406400 20.3504
1534413600 20.3296
1534420800 20.3368
1534428000 20.3220
1534435200 20.3218
1534442400 20.3107
1534449600 20.3173
1534456800 20.3063
1534464000 20.3100
1534471200 20.3131
1534478400 20.3089
1534485600 20.3101
1534492800 20.3229
1534500000 20.3061
1534507200 20.2858
1534514400 20.2646
1534521600 20.2683
1534528800 20.2498
1534536000 20.2795
1534543200 20.2674
1534550400 20.2664
1534557600 20.2580
1534564800 20.2640
1534572000 20.2394
1534579200 20.2456
1534586400 20.2547
1534593600 20.2448
1534600800 20.2308
1534608000 20.2322
1534615200 20.2275
1534622400 20.2166
1534629600 20.2118
1534636800 20.2297
1534644000 20.2097
1534651200 20.2130
1534658400 20.2051
1534665600 20.2030
1534672800 20.2318
1534680000 20.2438
1534687200 20.2481
1534694400 20.2478
1534701600 20.2463
1534708800 20.2391
1534716000 20.2372
1534723200 20.2347
1534730400 20.2296
1534737600 20.2249
1534744800 20.2223
1534752000 20.2072
1534759200 20.2126
1534766400 20.2249
1534773600 20.2154
1534780800 20.2302
1534788000 20.2048
1534795200 20.2214
1534802400 20.2123
1534809600 20.2190
1534816800 20.2190
1534824000 20.2198
1534831200 20.2130
1534838400 20.2212
1534845600 20.2209
1534852800 20.2141
1534860000 20.1964
1534867200 20.1929
1534874400 20.1891
1534881600 20.2108
1534888800 20.1866
1534896000 20.2038
1534903200 20.1891
1534910400 20.1975
1534917600 20.1910
1534924800 20.1943
1534932000 20.1752
1534939200 20.1783
1534946400 20.1761
1534953600 20.1722
1534960800 20.1685
1534968000 20.1739
1534975200 20.1645
1534982400 20.1682
1534989600 20.1699
1534996800 20.1810
1535004000 20.1574
1535011200 20.1667
1535018400 20.1618
1535025600 20.1658
1535032800 20.1447
1535040000 20.1736
1535047200 20.1599
1535054400 20.1621
1535061600 20.1573
1535068800 20.1732
1535076000 20.1418
1535083200 20.1376
1535090400 20.1279
1535097600 20.1272
1535104800 20.1262
1535112000 20.1340
1535119200 20.1326
1535126400 20.1396
1535133600 20.1382
1535140800 20.1360
1535148000 20.1281
1535155200 20.1435
1535162400 20.1352
1535169600 20.1492
1535176800 20.1356
1535184000 20.1342
1535191200 20.1487
1535198400 20.1615
1535205600 20.1473
1535212800 20.1559
1535220000 20.1437
1535227200 20.1544
1535234400 20.1437
1535241600 20.1693
1535248800 20.1643
1535256000 20.1615
1535263200 20.1675
1535270400 20.1736
1535277600 20.1633
1535284800 20.1661
1535292000 20.1678
1535299200 20.1803
1535306400 20.1700
1535313600 20.1768
1535320800 20.1719
1535328000 20.1776
1535335200 20.1636
1535342400 20.1757
1535349600 20.1704
1535356800 20.1765
1535364000 20.1743
1535371200 20.1552
1535378400 20.1452
1535385600 20.1598
1535392800 20.1443
1535400000 20.1581
1535407200 20.1488
1535414400 20.1549
1535421600 20.1584
1535428800 20.1659
1535436000 20.1574
1535443200 20.1677
1535450400 20.1612
1535457600 20.1659
1535464800 20.1637
1535472000 20.1615
1535479200 20.0634
1535486400 20.0695
1535493600 20.0631
1535500800 20.0544
1535508000 20.0494
1535515200 20.0591
1535522400 20.0152
1535529600 20.0523
1535536800 20.0389
1535544000 20.0651
1535551200 20.0661
1535558400 20.0696
1535565600 20.0460
1535572800 20.0534
1535580000 20.0499
1535587200 20.0524
1535594400 20.0548
1535601600 20.0633
1535608800 20.0506
1535616000 20.0686
1535623200 20.0516
1535630400 20.0470
1535637600 20.0406
1535644800 19.9777
1535652000 19.9806
1535659200 19.9813
1535666400 19.9788
1535673600 19.9880
1535680800 19.9806
1535688000 19.9785
1535695200 19.9785
1535702400 20.0148
1535709600 19.9989
1535716800 19.9944
1535724000 20.0053
1535731200 19.9975
1535738400 19.9982
1535745600 19.9986
1535752800 19.9774
1535767200 19.9958
1535760000 19.9901
1535774400 20.0085
1535781600 19.9993
1535788800 20.0028
1535796000 19.9915
1535803200 19.9993
1535810400 20.0028
1535817600 19.9937
1535824800 19.9834
1535832000 19.9922
1535839200 19.9996
1535846400 19.9986
1535853600 19.9972
1535860800 19.9926
1535868000 19.9845
1535875200 19.9912
1535882400 19.9827
1535889600 19.9919
1535896800 19.9834
1535904000 19.9912
1535911200 19.9831
1535918400 19.9912
1535925600 19.9774
1535932800 19.9831
1535940000 19.9750
1535947200 19.9753
1535954400 19.9129
1535961600 19.9344
1535968800 19.9249
1535976000 19.9355
1535983200 19.9587
1535990400 19.9545
1535997600 19.9644
1536004800 19.9697
1536012000 19.9729
1536019200 19.9662
1536026400 19.9588
1536033600 19.9524
1536040800 19.9447
1536048000 19.9486
1536055200 19.9401
1536062400 19.9373
1536069600 19.9260
1536076800 19.9472
1536084000 19.9398
1536091200 19.9426
1536098400 19.9041
1536105600 19.9100
1536112800 19.9004
1536120000 20.0596
1536127200 19.8864
1536134400 19.9086
1536141600 19.9023
1536148800 19.9103
1536156000 19.9003
1536163200 19.8855
1536170400 19.8821
1536177600 19.8824
1536184800 19.8741
1536192000 19.8768
1536199200 19.8774
1536206400 19.8517
1536213600 19.8788
1536220800 19.8683
1536228000 19.8526
1536235200 19.8557
1536242400 19.8368
1536249600 19.8424
1536256800 19.8383
1536264000 19.8463
1536271200 19.8351
1536278400 19.8438
1536285600 19.8475
1536292800 19.8446
1536300000 19.8364
1536307200 19.8375
1536314400 19.8302
1536321600 19.8354
1536328800 19.7788
1536336000 19.8061
1536343200 19.8110
1536350400 19.8082
1536357600 19.8970
1536364800 19.9015
1536372000 19.8966
1536379200 19.8903
1536386400 19.9006
1536393600 19.9131
1536400800 19.9092
1536408000 19.9170
1536415200 19.9103
1536422400 19.9194
1536429600 19.9106
1536436800 19.9117
1536444000 19.9012
1536451200 19.9075
1536458400 19.8984
1536465600 19.8980
1536472800 19.8896
1536480000 19.8949
1536487200 19.8900
1536494400 19.8966
1536501600 19.8907
1536508800 19.9005
1536516000 19.8988
1536523200 19.9026
1536530400 19.8932
1536537600 19.9057
1536544800 19.8952
1536552000 19.9025
1536559200 19.8935
1536566400 19.8990
1536573600 19.8934
1536580800 19.8892
1536588000 19.8924
1536595200 19.8993
1536602400 19.8759
1536609600 19.8341
1536616800 19.8784
1536624000 19.8924
1536631200 19.8805
1536638400 19.8714
1536645600 19.8739
1536652800 19.8787
1536660000 19.8665
1536667200 19.8983
1536674400 19.8739
1536681600 19.8675
1536688800 19.8883
1536696000 19.8950
1536703200 19.8738
1536710400 19.8885
1536717600 19.8879
1536724800 19.8934
1536732000 19.8917
1536739200 19.8861
1536746400 19.8696
1536753600 19.8752
1536760800 19.8672
1536768000 19.8826
1536775200 19.8844
1536782400 19.8838
1536789600 19.8813
1536796800 19.8800
1536804000 19.8675
1536811200 19.8845
1536818400 19.8733
1536825600 19.8821
1536832800 19.8689
1536840000 19.8606
1536847200 19.8582
1536854400 19.7928
1536861600 19.7940
1536868800 19.7974
1536876000 19.8013
1536883200 19.8100
1536890400 19.8053
1536897600 19.8021
1536904800 19.8042
1536912000 19.8000
1536919200 19.5758
1536926400 19.5747
1536933600 19.5701
1536940800 19.5731
1536948000 19.5674
1536955200 19.5488
1536962400 19.4856
1536969600 19.4905
1536976800 19.4941
1536984000 19.4966
1536991200 19.4885
1536998400 19.5042
1537005600 19.5014
1537012800 19.5019
1537020000 19.5050
1537027200 19.5035
1537034400 19.4920
1537041600 19.4918
1537048800 19.4653
1537056000 19.4695
1537063200 19.4693
1537070400 19.4642
1537077600 19.4721
1537084800 19.4778
1537092000 19.4641
1537099200 19.4787
1537106400 19.4762
1537113600 19.4807
1537120800 19.4756
1537128000 19.4862
1537135200 19.4797
1537142400 19.4809
1537149600 19.4759
1537156800 19.4809
1537164000 19.4781
1537171200 19.4821
1537178400 19.4659
1537185600 19.4708
1537192800 19.4657
1537200000 19.4749
1537207200 19.4573
1537214400 19.4080
1537221600 19.3947
1537228800 19.3998
1537236000 19.4154
1537243200 19.4103
1537250400 19.4296
1537257600 19.4302
1537264800 19.4358
1537272000 19.4279
1537279200 19.4119
1537286400 19.4217
1537293600 19.4140
1537300800 19.4251
1537308000 19.4161
1537315200 19.4201
1537322400 19.4101
1537329600 19.4008
1537336800 19.3908
1537344000 19.3955
1537351200 19.3829
1537358400 19.3759
1537365600 19.3768
1537372800 19.3798
1537380000 19.3968
1537387200 19.4007
1537394400 19.3829
1537401600 19.3970
1537408800 19.3902
1537416000 19.4035
1537423200 19.3742
1537430400 19.3806
1537437600 19.3811
1537444800 19.3833
1537452000 19.3919
1537459200 19.3843
1537466400 19.3786
1537473600 19.3893
1537480800 19.3627
1537488000 19.3875
1537495200 19.3843
1537502400 19.3961
1537509600 19.3892
1537516800 19.3915
1537524000 19.3746
1537531200 19.3701
1537538400 19.3751
1537545600 19.3682
1537552800 19.3659
1537560000 19.3586
1537567200 19.3510
1537574400 19.3460
1537581600 19.3476
1537588800 19.3611
1537596000 19.3657
1537603200 19.3654
1537610400 19.3636
1537617600 19.3749
1537624800 19.3587
1537632000 19.3591
1537639200 19.3562
1537646400 19.3627
1537653600 19.3534
1537660800 19.3695
1537668000 19.3561
1537675200 19.3713
1537682400 19.3615
1537689600 19.3708
1537696800 19.3439
1537704000 19.3585
1537711200 19.3568
1537718400 19.3554
1537725600 19.3518
1537732800 19.3614
1537740000 19.3511
1537747200 19.3571
1537754400 19.3425
1537761600 19.3477
1537768800 19.3376
1537776000 19.3475
1537783200 19.3362
1537790400 19.3548
1537797600 19.3518
1537804800 19.3552
1537812000 19.3726
1537819200 19.3867
1537826400 19.3567
1537833600 19.3781
1537840800 19.3620
1537848000 19.3249
1537855200 19.3422
1537862400 19.3378
1537869600 19.3311
1537876800 19.3362
1537884000 19.3266
1537891200 19.3282
1537898400 19.3250
1537905600 19.3342
1537912800 19.3263
1537920000 19.3278
1537927200 19.3334
1537934400 19.3275
1537941600 19.3235
1537948800 19.3340
1537956000 19.3063
1537963200 19.3142
1537970400 19.3133
1537977600 19.3282
1537984800 19.2996
1537992000 19.2982
1537999200 19.2911
1538006400 19.2879
1538013600 19.3048
1538020800 19.2968
1538028000 19.3040
1538035200 19.3039
1538042400 19.3005
1538049600 19.2947
1538056800 19.2902
1538064000 19.2840
1538071200 19.2634
1538078400 19.2712
1538085600 19.2655
1538092800 19.2719
1538100000 19.2752
1538107200 19.2693
1538114400 19.2603
1538121600 19.2827
1538128800 19.2801
1538136000 19.2912
1538143200 19.2876
1538150400 19.2916
1538157600 19.2816
1538164800 19.2983
1538172000 19.2939
1538179200 19.2992
1538186400 19.2865
1538193600 19.2963
1538200800 19.2890
1538208000 19.2953
1538215200 19.2878
1538222400 19.2955
1538229600 19.2911
1538236800 19.2986
1538244000 19.2927
1538251200 19.2979
1538258400 19.3073
1538265600 19.3061
1538272800 19.3118
1538280000 19.3133
1538287200 19.3143
1538294400 19.3230
1538301600 19.3245
1538308800 19.3159
1538316000 19.3064
1538323200 19.3081
1538330400 19.3055
1538337600 19.3083
1538344800 19.2786
1538359200 19.2921
1538352000 19.2932
1538366400 19.2947
1538373600 19.2843
1538380800 19.2899
1538388000 19.2798
1538395200 19.3003
1538402400 19.3058
1538409600 19.3330
1538416800 19.3099
1538424000 19.3070
1538431200 19.3015
1538438400 19.2947
1538445600 19.2872
1538452800 19.2870
1538460000 19.2811
1538467200 19.3025
1538474400 19.2813
1538481600 19.2852
1538488800 19.2825
1538496000 19.2749
1538503200 19.2113
1538510400 19.1855
1538517600 19.1811
1538524800 19.1806
1538532000 19.1540
1538539200 19.1539
1538546400 19.1580
1538553600 19.1682
1538560800 19.1683
1538568000 19.1839
1538575200 19.1747
1538582400 19.1714
1538589600 19.1456
1538596800 19.1739
1538604000 19.1862
1538611200 19.1984
1538618400 19.1948
1538625600 19.1957
1538632800 19.1983
1538640000 19.1973
1538647200 19.1881
1538654400 19.1852
1538661600 19.1806
1538668800 19.1769
1538676000 19.1580
1538690400 19.1650
1538697600 19.1657
1538704800 19.1574
1538712000 19.1569
1538719200 19.1571
1538726400 19.1602
1538733600 19.1688
1538740800 19.1631
1538748000 19.1518
1538755200 19.1612
1538762400 19.2518
1538769600 19.2604
1538776800 19.2628
1538784000 19.2688
1538791200 19.2646
1538798400 19.2499
1538805600 19.2447
1538812800 19.2540
1538820000 19.2489
1538827200 19.2484
1538834400 19.1538
1538841600 19.1724
1538848800 19.1546
1538856000 19.1664
1538863200 19.1546
1538870400 19.1750
1538877600 19.1692
1538884800 19.1725
1538892000 19.1546
1538899200 19.1701
1538906400 19.1606
1538913600 19.1700
1538920800 19.1532
1538928000 19.1653
1538935200 19.1544
1538942400 19.1431
1538949600 19.1626
1538956800 19.1656
1538964000 19.1452
1538971200 19.1698
1538978400 19.1664
1538985600 19.1579
1538992800 19.1388
1539000000 19.1507
1539007200 19.1215
1539014400 19.1184
1539021600 19.1099
1539028800 19.1132
1539036000 19.1013
1539043200 19.1141
1539050400 19.1032
1539057600 19.0960
1539064800 19.0912
1539072000 19.1104
1539079200 19.0953
1539086400 19.1097
1539093600 19.0991
1539100800 19.1028
1539108000 19.1174
1539115200 19.1280
1539122400 19.1039
1539129600 19.1182
1539136800 19.1150
1539144000 19.1134
1539151200 19.0967
1539158400 19.1132
1539165600 19.0734
1539172800 19.0795
1539180000 19.0494
1539187200 19.0422
1539194400 19.0281
1539201600 19.0272
1539208800 19.0310
1539216000 19.0581
1539223200 19.0235
1539230400 19.0608
1539237600 19.0464
1539244800 19.0438
1539252000 19.0600
1539259200 19.0568
1539266400 19.0549
1539273600 19.0378
1539280800 19.0504
1539288000 19.0438
1539295200 19.0083
1539302400 19.0515
1539309600 19.0576
1539316800 19.0468
1539324000 19.0318
1539331200 19.0515
1539338400 19.0490
1539345600 19.0615
1539352800 19.0704
1539360000 19.0770
1539367200 19.1560
1539374400 19.0858
1539381600 19.1788
1539388800 19.1775
1539396000 19.1594
1539403200 19.0681
1539410400 19.0722
1539417600 19.0746
1539424800 19.0769
1539432000 19.0563
1539439200 19.0361
1539446400 19.0564
1539453600 19.0576
1539460800 19.0665
1539468000 19.0622
1539475200 19.0622
1539482400 19.0595
1539489600 19.0604
1539496800 19.0565
1539504000 19.0447
1539511200 19.0281
1539518400 19.0370
1539525600 19.0539
1539532800 19.0584
1539540000 19.0528
1539547200 19.0584
1539554400 19.0566
1539561600 19.0543
1539568800 19.0378
1539576000 19.0489
1539583200 19.0329
1539590400 19.0440
1539597600 19.0439
1539604800 19.0455
1539612000 19.0569
1539619200 19.0709
1539626400 19.0540
1539633600 19.0655
1539640800 19.0615
1539648000 19.0721
1539655200 19.0688
1539662400 19.0682
1539669600 19.0556
1539676800 19.0479
1539684000 19.0475
1539691200 19.0462
1539698400 19.0306
1539705600 19.0342
1539712800 19.0156
1539720000 19.0159
1539727200 19.0152
1539734400 19.0249
1539741600 19.0272
1539748800 19.0188
1539756000 19.0114
1539763200 18.9901
1539770400 19.0156
1539777600 19.0274
1539784800 19.0258
1539792000 19.0235
1539799200 19.0176
1539806400 19.0133
1539813600 19.0052
1539820800 19.0159
1539828000 19.0129
1539835200 19.0204
1539842400 19.0178
1539849600 19.0264
1539856800 19.0349
1539864000 19.0242
1539871200 19.0345
1539878400 19.0466
1539885600 19.0368
1539892800 19.0502
1539900000 19.0398
1539907200 19.0328
1539914400 19.0281
1539921600 19.0384
1539928800 19.0134
1539936000 19.0173
1539943200 19.0272
1539950400 19.0248
1539957600 19.0099
1539964800 19.0394
1539972000 19.0246
1539979200 19.0194
1539986400 19.0149
1539993600 19.0271
1540000800 19.0259
1540008000 19.0685
1540015200 19.0346
1540022400 19.0406
1540029600 19.0258
1540036800 19.0192
1540044000 19.0142
1540051200 19.0272
1540058400 19.0225
1540065600 19.0273
1540072800 19.0199
1540080000 19.0292
1540087200 19.0150
1540094400 19.0238
1540101600 19.0259
1540108800 19.0152
1540116000 19.0122
1540123200 19.0090
1540130400 19.0017
1540137600 19.0094
1540144800 19.0071
1540152000 19.0171
1540159200 19.0029
1540166400 19.0106
1540173600 19.0173
1540180800 19.0234
1540188000 19.0229
1540195200 19.0342
1540202400 19.0280
1540209600 19.0227
1540216800 19.0091
1540224000 19.0024
1540231200 19.0037
1540238400 18.9939
1540245600 18.9906
1540252800 18.9913
1540260000 18.9879
1540267200 19.0004
1540274400 19.0014
1540281600 18.9898
1540288800 18.9874
1540296000 18.9912
1540303200 18.9812
1540310400 18.9922
1540317600 18.9849
1540324800 18.9877
1540332000 18.9714
1540339200 19.0300
1540346400 19.0324
1540353600 19.0348
1540360800 19.0324
1540368000 19.0483
1540375200 19.0469
1540310400 18.9922
1540317600 18.9849
1540324800 18.9877
1540332000 18.9714
1540339200 19.0300
1540346400 19.0324
1540353600 19.0348
1540360800 19.0324
1540368000 19.0483
1540375200 19.0469
1540382400 19.0665
1540389600 19.0484
1540396800 19.0603
1540404000 19.0567
1540411200 19.0592
1540418400 19.0685
1540425600 19.0696
1540432800 19.0895
1540440000 19.0911
1540447200 19.0806
1540454400 19.0661
1540461600 19.0650
1540468800 19.0655
1540476000 19.0576
1540483200 19.0600
1540490400 19.0321
1540497600 19.0244
1540504800 19.0179
1540512000 19.0216
1540519200 19.0136
1540526400 19.0069
1540533600 18.9624
1540540800 18.9879
1540548000 18.9829
1540555200 18.9888
1540562400 18.9617
1540569600 18.9594
1540576800 18.9438
1540584000 18.9341
1540591200 18.9440
1540598400 18.9601
1540605600 18.9419
1540612800 18.9482
1540620000 18.9558
1540627200 18.9680
1540634400 18.9692
1540641600 18.9672
1540648800 18.9655
1540656000 18.9721
1540663200 18.9618
1540670400 18.9670
1540677600 18.9679
1540684800 18.9777
1540692000 18.9723
1540699200 18.9827
1540706400 18.9718
1540713600 18.9760
1540720800 18.9705
1540728000 18.9807
1540735200 18.9750
1540742400 18.9862
1540749600 18.9722
1540756800 18.9835
1540764000 18.9710
1540771200 18.9752
1540778400 18.9662
1540785600 18.9708
1540792800 18.9685
1540800000 18.9725
1540807200 18.9461
1540814400 18.9587
1540821600 18.9468
1540828800 18.9521
1540836000 18.9581
1540843200 18.9380
1540850400 18.9296
1540857600 18.9610
1540864800 18.9513
1540872000 18.9529
1540879200 18.9360
1540886400 19.0380
1540893600 19.0389
1540900800 19.0374
1540908000 18.9960
1540915200 19.0065
1540922400 19.0073
1540929600 19.0242
1540936800 19.0099
1540944000 18.9958
1540951200 18.9946
1540958400 18.9975
1540965600 19.0135
1540972800 19.0136
1540980000 19.0015
1540987200 19.0105
1540994400 19.0146
1541001600 19.0224
1541008800 19.0073
1541016000 19.0064
1541023200 18.9938
1541030400 18.9915
1541037600 19.0052
1541044800 19.0122
1541052000 19.0074
1541059200 18.9994
1541066400 18.9958
1541073600 19.0168
1541080800 18.9970
1541088000 18.9902
1541095200 18.9829
1541102400 18.9799
1541109600 18.9779
1541116800 18.9878
1541124000 18.9866
1541131200 18.9688
1541138400 18.9926
1541145600 18.9910
1541152800 19.3949
1541160000 19.4087
1541167200 19.4009
1541174400 19.4025
1541181600 19.3920
1541188800 19.3971
1541196000 19.3847
1541203200 19.3899
1541210400 19.3929
1541217600 19.3964
1541224800 19.3897
1541232000 19.3992
1541239200 19.4008
1541246400 19.4092
1541253600 19.4059
1541260800 19.4110
1541268000 19.4080
1541275200 19.4075
1541282400 19.3955
1541289600 19.4165
1541296800 19.4180
1541304000 19.4211
1541311200 19.4136
1541318400 19.4182
1541325600 19.4148
1541332800 19.4158
1541340000 19.4142
1541347200 19.4166
1541354400 19.4096
1541361600 19.4113
1541368800 19.4055
1541376000 19.4221
1541383200 19.4140
1541390400 19.4156
1541397600 19.4035
1541404800 19.4016
1541412000 19.4014
1541419200 19.4153
1541426400 19.4065
1541433600 19.4124
1541440800 19.3955
1541448000 19.4145
1541455200 19.4030
1541462400 19.4117
1541469600 19.4202
1541476800 19.4045
1541484000 19.4293
1541491200 19.4295
1541498400 19.4182
1541505600 19.4187
1541512800 19.4149
1541520000 19.4271
1541527200 19.4107
1541534400 19.4164
1541541600 19.4212
1541548800 19.4059
1541556000 19.3992
1541563200 19.4018
1541570400 19.4140
1541577600 19.3995
1541584800 19.3932
1541592000 19.3909
1541599200 19.3880
1541606400 19.3953
1541613600 19.4005
1541620800 19.4038
1541628000 19.3859
1541635200 19.3898
1541642400 19.3966
1541649600 19.4100
1541656800 19.3949
1541664000 19.3996
1541671200 18.9788
1541678400 18.9806
1541685600 18.9719
1541692800 18.9554
1541700000 18.9592
1541707200 18.9933
1541714400 18.9853
1541721600 18.9911
1541728800 18.9754
1541736000 18.9838
1541743200 18.9777
1541750400 18.9822
1541757600 18.9722
1541764800 18.9768
1541772000 18.9767
1541779200 18.9904
1541786400 18.9976
1541793600 19.0081
1541800800 18.9999
1541808000 19.0022
1541815200 18.9917
1541822400 19.0026
1541829600 18.9942
1541836800 19.0057
1541844000 19.0045
1541851200 19.0157
1541858400 19.0195
1541865600 19.0195
1541872800 19.0234
1541880000 19.0280
1541887200 19.0233
1541894400 19.0347
1541901600 19.0231
1541908800 19.0388
1541916000 19.0320
1541923200 18.9778
1541930400 18.9625
1541937600 18.9664
1541944800 18.9612
1541952000 18.9570
1541959200 18.9461
1541966400 18.9737
1541973600 18.9696
1541980800 18.9750
1541988000 18.9695
1541995200 18.9713
1542002400 18.9744
1542009600 18.9557
1542016800 18.9423
1542024000 18.9536
1542031200 18.9425
1542038400 18.9218
1542045600 18.9131
1542052800 18.9294
1542060000 18.9140
1542067200 18.9282
1542074400 18.9030
1542081600 18.9135
1542088800 18.9078
1542096000 18.9235
1542103200 18.9243
1542110400 18.9517
1542117600 18.9525
1542124800 18.9618
1542132000 18.9294
1542139200 18.9314
1542146400 18.9198
1542153600 18.9266
1542160800 18.9227
1542168000 18.9139
1542175200 18.9086
1542182400 18.9068
1542189600 18.9192
1542196800 18.9145
1542204000 18.9027
1542211200 18.9163
1542218400 18.9271
1542225600 18.9195
1542232800 18.9122
1542240000 18.9265
1542247200 18.9260
1542254400 18.9193
1542261600 18.9200
1542268800 18.9347
1542276000 18.9310
1542283200 18.9392
1542290400 18.9297
1542297600 18.9261
1542304800 18.9090
1542312000 18.9232
1542319200 18.9082
1542326400 18.9082
1542333600 18.9142
1542340800 18.9254
1542348000 18.9203
1542355200 18.9293
1542362400 18.9230
1542369600 18.9262
1542376800 18.9013
1542384000 18.9216
1542391200 18.9133
1542398400 18.9182
1542405600 18.9022
1542412800 18.9108
1542420000 18.9093
1542427200 18.9065
1542434400 18.9067
1542441600 18.8975
1542448800 18.9104
1542456000 18.9037
1542463200 18.8964
1542470400 18.8913
1542477600 18.8935
1542484800 18.9088
1542492000 18.9071
1542499200 18.9068
1542506400 18.9040
1542513600 18.9070
1542520800 18.8985
1542528000 18.9185
1542535200 18.9043
1542542400 18.9045
1542549600 18.9041
1542556800 18.9086
1542564000 18.8963
1542571200 18.9129
1542578400 18.9083
1542585600 18.9133
1542592800 18.9087
1542600000 18.9051
1542607200 18.9042
1542614400 18.9076
1542621600 18.9049
1542628800 18.9130
1542636000 18.9056
1542643200 18.9092
1542650400 18.8972
1542657600 18.9006
1542664800 18.9055
1542672000 18.9435
1542679200 18.9293
1542686400 18.9292
1542693600 18.9279
1542700800 18.9156
1542708000 18.9223
1542715200 18.9302
1542722400 18.9246
1542729600 18.9368
1542736800 18.9361
1542744000 18.9438
1542751200 18.9329
1542758400 18.9401
1542765600 18.9279
1542772800 18.9430
1542780000 18.9300
1542787200 18.9365
1542794400 18.9215
1542801600 18.9271
1542808800 18.9243
1542816000 18.9309
1542823200 18.9017
1542830400 18.9251
1542837600 18.9126
1542844800 18.9199
1542852000 18.9204
1542859200 18.9113
1542866400 18.9017
1542873600 18.9081
1542880800 18.9030
1542888000 18.9088
1542895200 18.8955
1542902400 18.8965
1542909600 18.8609
1542916800 18.8589
1542924000 18.8473
1542931200 18.8617
1542938400 18.8539
1542945600 18.8541
1542952800 18.8519
1542960000 18.8735
1542967200 18.8688
1542974400 18.8577
1542981600 18.6996
1542988800 18.8647
1542996000 18.8640
1543003200 18.8693
1543010400 18.8613
1543017600 18.8617
1543024800 18.8542
1543032000 18.8411
1543039200 18.8557
1543046400 18.8625
1543053600 18.8539
1543060800 18.8625
1543068000 18.8621
1543075200 18.8655
1543082400 18.8593
1543089600 18.8673
1543096800 18.8532
1543104000 18.8683
1543111200 18.8470
1543118400 18.8504
1543125600 18.8610
1543132800 18.8650
1543140000 18.8661
1543147200 18.8710
1543154400 18.8653
1543161600 18.8794
1543168800 18.8746
1543176000 18.8778
1543183200 18.8735
1543190400 18.8797
1543197600 18.8711
1543204800 18.8641
1543212000 18.8532
1543219200 18.8471
1543226400 18.8584
1543233600 18.8631
1543240800 18.8658
1543248000 18.8617
1543255200 18.8458
1543262400 18.8472
1543269600 18.8562
1543276800 18.8530
1543284000 18.8485
1543291200 18.8457
1543298400 18.8370
1543305600 18.8503
1543312800 18.8438
1543320000 18.8552
1543327200 18.8385
1543334400 18.8467
1543341600 18.8336
1543348800 18.8454
1543356000 18.8554
1543363200 18.9533
1543370400 18.8441
1543377600 18.8608
1543384800 18.8329
1543392000 18.8302
1543399200 18.8337
1543406400 18.8417
1543413600 18.8354
1543420800 18.8476
1543428000 18.8319
1543435200 18.8505
1543442400 18.8184
1543449600 18.8424
1543456800 18.8295
1543464000 18.8414
1543471200 18.8331
1543478400 18.8308
1543485600 18.8286
1543492800 18.8144
1543500000 18.8166
1543507200 18.8260
1543514400 18.8218
1543521600 18.8286
1543528800 18.8611
1543536000 18.8573
1543543200 18.8556
1543550400 18.8506
1543557600 18.8396
1543564800 18.8405
1543572000 18.8313
1543579200 18.8542
1543586400 18.8605
1543593600 18.8603
1543600800 18.8483
1543608000 18.8549
1543615200 18.8521
1543629600 18.8453
1543622400 18.8597
1543636800 18.8397
1543644000 18.8458
1543651200 18.8562
1543658400 18.8503
1543665600 18.8476
1543672800 18.8547
1543680000 18.8587
1543687200 18.8570
1543694400 18.8653
1543701600 18.8633
1543708800 18.8716
1543716000 18.8680
1543723200 18.8544
1543730400 18.8479
1543737600 18.8688
1543744800 18.8514
1543752000 18.8588
1543759200 18.8649
1543766400 18.8671
1543773600 18.8708
1543780800 18.8725
1543788000 18.8695
1543795200 18.8693
1543802400 18.8609
1543809600 18.8620
1543816800 18.8588
1543824000 18.8264
1543831200 18.8389
1543838400 18.8335
1543845600 18.8305
1543852800 18.8260
1543860000 18.8172
1543867200 18.8366
1543874400 18.8303
1543881600 18.8332
1543888800 18.8243
1543896000 18.8258
1543903200 18.8162
1543910400 18.8313
1543917600 18.7972
1543924800 18.8427
1543932000 18.8398
1543939200 18.8376
1543946400 18.8672
1543953600 18.8873
1543960800 18.8813
1543968000 18.8832
1543975200 18.9107
1543982400 18.9067
1543989600 18.9013
1543996800 18.8920
1544004000 18.8880
1544011200 18.8284
1544018400 18.8351
1544025600 18.8461
1544032800 18.8098
1544040000 18.8279
1544047200 18.8241
1544054400 18.8265
1544061600 18.8284
1544068800 18.8298
1544076000 18.8235
1544083200 18.8357
1544090400 18.8282
1544097600 18.8330
1544104800 18.8129
1544112000 18.8329
1544119200 18.8370
1544126400 18.8229
1544133600 18.8187
1544140800 18.8335
1544148000 18.8629
1544155200 18.8175
1544162400 18.8100
1544169600 18.9354
1544176800 18.8036
1544184000 18.7909
1544191200 18.7867
1544198400 18.7904
1544205600 18.7607
1544212800 18.7562
1544220000 18.7516
1544227200 18.7511
1544234400 18.7479
1544241600 18.7661
1544248800 18.7453
1544256000 18.7705
1544263200 18.7580
1544270400 18.7695
1544277600 18.7730
1544284800 18.7747
1544292000 18.7630
1544299200 18.7713
1544306400 18.7672
1544313600 18.7763
1544320800 18.8025
1544328000 18.7675
1544335200 18.7505
1544342400 18.7519
1544349600 18.7536
1544356800 18.7645
1544364000 18.7558
1544371200 18.7648
1544378400 18.7473
1544385600 18.7559
1544392800 18.7503
1544400000 18.7617
1544407200 18.7493
1544414400 18.7562
1544421600 18.7550
1544428800 18.7524
1544436000 18.7532
1544443200 18.7527
1544450400 18.7440
1544457600 18.7413
1544464800 18.7504
1544472000 18.7590
1544479200 18.7468
1544486400 18.7527
1544493600 18.7537
1544500800 18.7572
1544508000 18.7572
1544515200 18.7527
1544522400 18.7252
1544529600 18.7283
1544536800 18.7002
1544544000 18.7115
1544551200 18.7115
1544558400 18.7169
1544565600 18.7608
1544572800 18.7656
1544580000 18.7715
1544587200 18.7711
1544594400 18.7585
1544601600 18.7722
1544608800 18.7651
1544616000 18.7720
1544623200 18.7570
1544630400 18.7581
1544637600 18.7413
1544644800 18.7552
1544652000 18.7445
1544659200 18.7520
1544666400 18.7538
1544673600 18.7492
1544680800 18.7617
1544688000 18.7809
1544695200 18.7640
1544702400 18.7802
1544709600 18.7686
1544716800 18.7853
1544724000 18.7842
1544731200 18.7921
1544738400 18.7950
1544745600 18.7878
1544752800 18.7837
1544760000 18.7807
1544767200 18.7714
1544774400 18.7891
1544781600 18.7814
1544788800 18.7849
1544796000 18.7752
1544803200 18.7730
1544810400 18.7740
1544817600 18.7888
1544824800 18.7765
1544832000 18.7888
1544839200 18.7816
1544846400 18.7843
1544853600 18.7790
1544860800 18.7765
1544868000 18.7682
1544875200 18.7761
1544882400 18.7706
1544889600 18.7825
1544896800 18.7728
1544904000 18.7724
1544911200 18.7724
1544918400 18.7796
1544925600 18.7784
1544932800 18.7801
1544940000 18.7766
1544947200 18.7737
1544954400 18.7717
1544961600 18.7811
1544968800 18.7789
1545033600 18.7615
1545040800 18.7534
1545048000 18.7562
1545055200 18.7630
1545062400 18.7657
1545069600 18.7400
1545076800 18.7351
1545084000 18.7314
1545091200 18.7372
1545098400 18.7639
1545105600 18.7586
1545112800 18.7542
1545120000 18.7659
1545127200 18.7679
1545134400 18.7654
1545141600 18.7558
1545148800 18.7406
1545156000 18.7402
1545163200 18.7428
1545170400 18.7428
1545177600 18.7385
1545184800 18.7387
1545192000 18.7340
1545199200 18.7227
1545206400 18.7330
1545213600 18.7369
1545220800 18.7482
1545228000 18.7422
1545235200 18.7538
1545242400 18.7544
1545249600 18.7625
1545256800 18.7443
1545264000 18.7457
1545271200 18.7616
1545278400 18.7390
1545285600 18.7321
1545292800 18.7319
1545300000 18.7252
1545307200 18.7350
1545314400 18.7287
1545321600 18.7454
1545328800 18.7412
1545336000 18.7344
1545343200 18.7408
1545350400 18.7484
1545357600 18.7307
1545364800 18.7327
1545372000 18.7296
1545379200 18.7332
1545386400 18.7457
1545393600 18.7494
1545400800 18.7669
1545408000 18.7663
1545415200 18.7608
1545422400 18.7708
1545429600 18.7547
1545436800 18.7545
1545444000 18.7482
1545451200 18.7367
1545458400 18.7248
1545465600 18.7256
1545472800 18.7128
1545480000 18.7186
1545487200 18.7411
1545494400 18.7809
1545501600 18.7637
1545508800 18.7834
1545516000 18.7773
1545523200 18.7858
1545530400 18.7769
1545537600 18.7818
1545544800 18.7792
1545552000 18.7809
1545559200 18.7614
1545566400 18.7675
1545573600 18.7708
1545580800 18.7813
1545588000 18.7820
1545595200 18.7815
1545602400 18.7723
1545609600 18.7708
1545616800 18.7700
1545624000 18.7765
1545631200 18.7684
1545638400 18.7695
1545645600 18.7583
1545652800 18.7733
1545660000 18.7788
1545667200 18.7858
1545674400 18.7815
1545681600 18.7875
1545688800 18.7813
1545696000 18.7825
1545703200 18.7750
1545710400 18.7811
1545717600 18.7781
1545724800 18.7818
1545732000 18.7627
1545739200 18.7766
1545746400 18.7691
1545753600 18.7791
1545760800 18.7739
1545768000 18.7771
1545775200 18.7898
1545782400 18.7849
1545789600 18.7820
1545796800 18.7864
1545804000 18.7769
1545811200 18.7762
1545818400 18.7740
1545825600 18.7714
1545832800 18.7791
1545840000 18.7818
1545847200 18.7879
1545854400 18.7831
1545861600 18.7807
1545868800 18.7922
1545876000 18.7814
1545883200 18.7919
1545890400 18.7880
1545897600 18.7893
1545904800 18.7873
1545912000 18.8080
1545919200 18.7974
1545926400 18.8186
1545933600 18.8092
1545940800 18.8076
1545948000 18.7956
1545955200 18.7831
1545962400 18.7884
1545969600 18.7832
1545976800 18.7787
1545984000 18.7858
1545991200 18.7846
1545998400 18.7757
1546005600 18.7738
1546012800 18.7854
1546020000 18.7838
1546027200 18.7867
1546034400 18.7824
1546041600 18.7741
1546048800 18.7767
1546056000 18.7757
1546063200 18.7814
1546070400 18.7855
1546077600 18.7636
1546084800 18.7725
1546092000 18.7811
1546099200 18.7806
1546106400 18.7799
1546113600 18.7850
1546120800 18.7824
1546128000 18.7841
1546135200 18.7793
1546142400 18.7855
1546149600 18.7783
1546156800 18.7806
1546164000 18.7497
1546171200 18.7604
1546178400 18.7652
1546185600 18.7675
1546192800 18.7455
1546200000 18.7560
1546207200 18.7531
1546214400 18.7367
1546221600 18.7350
1546228800 18.7384
1546236000 18.7415
1546243200 18.7419
1546250400 18.7368
1546257600 18.7492
1546264800 18.7391
1546272000 18.7437
1546279200 18.7400
1546286400 18.7379
1546293600 18.7276
1546308000 18.7284
1546300800 18.7341
1546315200 18.7322
1546322400 18.7288
1546329600 18.7346
1546336800 18.7319
1546344000 18.7418
1546351200 18.7327
1546358400 18.7306
1546365600 18.7274
1546372800 18.7317
1546380000 18.7576
1546387200 18.7614
1546394400 18.7651
1546401600 18.7700
1546408800 18.7600
1546416000 18.7623
1546423200 18.6634
1546430400 18.6780
1546437600 18.6696
1546444800 18.6665
1546452000 18.6686
1546459200 18.6767
1546466400 18.6727
1546473600 18.6771
1546480800 18.6629
1546488000 18.6627
1546495200 18.6585
1546502400 18.6619
1546509600 18.6576
1546516800 18.7584
1546524000 18.7696
1546531200 18.7636
1546538400 18.7611
1546545600 18.7464
1546552800 18.7430
1546560000 18.7506
1546567200 18.7416
1546574400 18.7417
1546581600 18.7396
1546588800 18.7593
1546596000 18.7346
1546603200 18.7533
1546610400 18.7533
1546617600 18.7552
1546624800 18.7416
1546632000 18.7410
1546639200 18.7544
1546646400 18.7616
1546653600 18.6409
1546660800 18.7512
1546668000 18.7433
1546675200 18.7384
1546682400 18.7295
1546689600 18.7449
1546696800 18.7425
1546704000 18.7471
1546711200 18.7456
1546718400 18.7466
1546725600 18.7218
1546732800 18.7252
1546740000 18.7103
1546747200 18.7083
1546754400 18.7153
1546761600 18.7258
1546768800 18.7170
1546776000 18.7230
1546783200 18.7139
1546790400 18.7318
1546797600 18.7108
1546804800 18.7180
1546812000 18.7097
1546819200 18.7171
1546826400 18.7050
1546833600 18.7043
1546840800 18.7031
1546848000 18.7139
1546855200 18.7085
1546862400 18.6953
1546869600 18.6888
1546876800 18.6814
1546884000 18.7029
1546891200 18.6948
1546898400 18.6920
1546905600 18.6811
1546912800 18.6801
1546920000 18.6873
1546927200 18.6739
1546934400 18.6832
1546941600 18.6739
1546948800 18.6837
1546956000 18.6875
1546963200 18.6830
1546970400 18.6754
1546977600 18.6887
1546984800 18.6674
1546992000 18.6824
1546999200 18.6779
1547006400 18.6616
1547013600 18.6693
1547020800 18.6691
1547028000 18.7033
1547035200 18.7149
1547042400 18.6965
1547049600 18.7145
1547056800 18.7085
1547064000 18.7463
1547071200 18.7419
1547078400 18.7499
1547085600 18.7258
1547092800 18.7395
1547100000 18.7287
1547107200 18.7333
1547114400 18.7171
1547121600 18.7395
1547128800 18.7439
1547136000 18.7345
1547143200 18.7292
1547150400 18.7153
1547157600 18.7212
1547164800 18.7392
1547172000 18.7405
1547179200 18.7226
1547186400 18.7397
1547193600 18.7343
1547200800 18.7260
1547208000 18.7287
1547215200 18.7236
1547222400 18.7410
1547229600 18.7453
1547236800 18.7435
1547244000 18.7409
1547251200 18.7477
1547258400 18.7448
1547265600 18.7507
1547272800 18.7458
1547280000 18.7460
1547287200 18.7413
1547294400 18.7383
1547301600 18.7433
1547308800 18.7521
1547316000 18.7451
1547323200 18.7424
1547330400 18.7462
1547337600 18.7443
1547344800 18.7439
1547352000 18.7460
1547359200 18.7460
1547366400 18.7520
1547373600 18.7399
1547380800 18.7412
1547388000 18.7431
1547395200 18.7422
1547402400 18.7367
1547409600 18.7387
1547416800 18.7376
1547424000 18.7383
1547431200 18.7379
1547438400 18.7550
1547445600 18.7576
1547452800 18.7502
1547460000 18.7459
1547467200 18.7489
1547474400 18.7348
1547481600 18.7371
1547488800 18.7374
1547496000 18.7375
1547503200 18.7408
1547510400 18.7275
1547517600 18.7359
1547524800 18.7416
1547532000 18.7398
1547539200 18.7348
1547546400 18.7361
1547553600 18.7321
1547560800 18.7168
1547568000 18.7231
1547575200 18.7400
1547582400 18.7402
1547589600 18.7342
1547596800 18.7367
1547604000 18.7416
1547611200 18.7364
1547618400 18.7365
1547625600 18.7367
1547632800 18.7311
1547640000 18.7416
1547647200 18.7427
1547654400 18.7455
1547661600 18.7664
1547668800 18.7802
1547676000 18.7607
1547683200 18.7663
1547690400 18.7725
1547697600 18.7707
1547704800 18.7454
1547712000 18.7446
1547719200 18.7475
1547726400 18.7495
1547733600 18.7283
1547740800 18.7383
1547748000 18.7434
1547755200 18.7415
1547762400 18.7765
1547769600 18.7745
1547776800 18.7740
1547784000 18.7724
1547791200 18.7626
1547798400 18.7775
1547805600 18.7587
1547812800 18.7603
1547820000 18.7701
1547827200 18.7744
1547834400 18.7852
1547841600 18.7709
1547848800 18.7564
1547856000 18.7656
1547863200 18.7266
1547870400 18.7296
1547877600 18.7245
1547884800 18.7247
1547892000 18.7195
1547899200 18.7300
1547906400 18.7265
1547913600 18.7279
1547920800 18.7187
1547928000 18.7306
1547935200 18.7204
1547942400 18.7291
1547949600 18.7292
1547956800 18.7361
1547964000 18.7247
1547971200 18.7390
1547978400 18.7269
1547985600 18.7336
1547992800 18.7238
1548000000 18.7379
1548007200 18.7315
1548014400 18.7196
1548021600 18.7195
1548028800 18.7226
1548036000 18.7239
1548043200 18.7211
1548050400 18.7086
1548057600 18.7156
1548064800 18.7061
1548072000 18.8094
1548079200 18.8042
1548086400 18.8172
1548093600 18.8164
1548100800 18.8074
1548108000 18.8113
1548115200 18.8349
1548122400 18.8259
1548129600 18.8334
1548136800 18.8308
1548144000 18.8276
1548151200 18.8081
1548158400 18.8183
1548165600 18.8186
1548172800 18.8149
1548180000 18.8096
1548187200 18.8330
1548194400 18.9437
1548201600 18.9270
1548208800 18.7983
1548216000 18.7957
1548223200 18.7854
1548230400 18.7927
1548237600 18.8024
1548244800 18.7955
1548252000 18.8206
1548259200 19.0047
1548266400 19.0060
1548273600 19.0109
1548280800 18.9938
1548288000 19.0086
1548295200 18.9952
1548302400 18.9780
1548309600 18.9834
1548316800 18.9917
1548324000 18.9893
1548331200 19.0053
1548338400 18.9939
1548345600 18.9940
1548352800 19.0088
1548360000 19.0229
1548367200 18.9929
1548374400 19.0004
1548381600 19.0099
1548388800 19.0046
1548396000 18.9941
1548403200 19.0088
1548410400 18.9891
1548417600 18.9988
1548424800 18.9873
1548432000 18.9932
1548439200 18.9870
1548446400 18.9862
1548453600 18.9859
1548460800 18.9996
1548468000 18.9993
1548475200 18.9903
1548482400 18.9772
1548489600 18.9896
1548496800 18.9571
1548504000 18.9687
1548511200 18.9647
1548518400 18.9803
1548525600 18.9884
1548532800 18.9766
1548540000 18.9777
1548547200 18.9941
1548554400 18.9855
1548561600 18.9881
1548568800 18.9836
1548576000 18.9733
1548583200 18.9618
1548590400 19.0071
1548597600 19.0095
1548604800 19.0120
1548612000 19.0066
1548619200 19.0016
1548626400 19.0017
1548633600 19.0056
1548640800 19.0030
1548648000 19.0185
1548655200 19.0046
1548662400 19.0109
1548669600 18.9685
1548676800 18.9819
1548684000 18.9735
1548691200 18.9774
1548698400 18.9751
1548705600 18.9978
1548712800 18.9799
1548720000 18.9980
1548727200 18.9829
1548734400 18.9764
1548741600 18.9689
1548748800 18.9723
1548756000 18.9586
1548763200 18.9944
1548770400 18.9778
1548777600 18.9338
1548784800 18.9527
1548792000 18.9601
1548799200 18.9487
1548806400 18.9612
1548813600 18.9700
1548820800 18.9740
1548828000 18.9634
1548835200 18.9527
1548842400 18.9304
1548849600 18.9644
1548856800 18.9524
1548864000 18.9607
1548871200 18.9544
1548878400 18.9450
1548885600 18.9582
1548892800 18.9696
1548900000 18.9638
1548907200 18.9621
1548914400 18.9543
1548921600 18.9607
1548928800 18.9608
1548936000 18.9553
1548943200 18.9547
1548950400 18.9754
1548957600 18.9743
1548964800 18.9850
1548972000 18.9623
1548986400 18.9765
1548979200 18.9893
1548993600 18.9786
1549000800 18.9750
1549008000 18.9700
1549015200 18.9590
1549022400 18.9686
1549029600 18.9604
1549036800 18.9673
1549044000 18.9345
1549051200 18.9439
1549058400 18.9427
1549065600 18.9205
1549072800 18.9228
1549080000 18.9060
1549087200 18.8998
1549094400 18.9019
1549101600 18.9169
1549108800 18.9126
1549116000 18.9103
1549123200 18.9415
1549130400 18.9271
1549137600 18.9302
1549144800 18.9288
1549152000 18.9284
1549159200 18.9334
1549166400 18.9313
1549173600 18.9273
1549180800 18.9316
1549188000 18.9246
1549195200 18.9357
1549202400 18.9155
1549209600 18.9097
1549216800 18.8881
1549224000 18.8905
1549231200 18.8763
1549238400 18.8947
1549245600 18.8858
1549252800 18.8932
1549260000 18.7581
1549267200 18.7331
1549274400 18.7335
1549281600 18.8597
1549288800 18.8589
1549296000 18.8604
1549303200 18.7225
1549310400 18.7385
1549317600 18.7321
1549324800 18.7377
1549332000 18.7333
1549339200 18.7347
1549346400 18.7716
1549353600 18.7779
1549360800 18.7722
1549368000 18.8952
1549375200 18.8971
1549382400 18.7899
1549389600 18.7975
1549396800 18.8004
1549404000 18.7927
1549411200 18.7993
1549418400 18.7880
1549425600 18.7867
1549432800 18.7873
1549440000 18.8017
1549447200 18.7918
1549454400 18.8088
1549461600 18.8992
1549468800 18.9101
1549476000 18.8941
1549483200 18.9130
1549490400 18.9227
1549497600 18.9438
1549504800 18.9271
1549512000 18.9354
1549519200 18.9182
1549526400 18.9192
1549533600 18.9109
1549540800 18.9072
1549548000 18.9161
1549555200 18.9322
1549562400 18.9223
1549569600 18.9195
1549576800 18.9187
1549584000 18.9216
1549591200 18.9162
1549598400 18.9272
1549605600 18.9183
1549612800 18.9100
1549620000 18.9179
1549627200 18.9219
1549634400 18.9222
1549641600 18.9265
1549648800 18.8968
1549656000 18.9377
1549663200 18.9158
1549670400 18.9274
1549677600 18.9175
1549684800 18.9262
1549692000 18.9089
1549699200 18.9085
1549706400 18.9153
1549713600 18.9233
1549720800 18.9013
1549728000 18.9004
1549735200 18.8914
1549742400 18.8999
1549749600 18.8973
1549756800 18.9087
1549764000 18.9044
1549771200 18.9078
1549778400 18.8995
1549785600 18.9086
1549792800 18.9002
1549800000 18.9071
1549807200 18.8947
1549814400 18.8976
1549821600 18.8824
1549828800 18.8971
1549836000 18.8814
1549843200 18.8956
1549850400 18.8886
1549857600 18.8935
1549864800 18.8927
1549872000 18.8914
1549879200 18.8856
1549886400 18.8755
1549893600 18.8775
1549900800 18.8692
1549908000 18.8671
1549915200 18.8520
1549922400 18.8821
1549929600 18.8847
1549936800 18.8811
1549944000 18.8818
1549951200 18.8806
1549958400 18.8525
1549965600 18.8420
1549972800 18.8282
1549980000 18.8271
1549987200 18.8327
1549994400 18.8233
1550001600 18.8315
1550008800 18.8249
1550016000 18.8255
1550023200 18.7826
1550030400 18.7910
1550037600 18.7764
1550044800 18.7413
1550052000 18.7337
1550059200 18.7325
1550066400 18.7309
1550073600 18.7413
1550080800 18.7389
1550088000 18.7532
1550095200 18.7463
1550102400 18.7501
1550109600 18.7450
1550116800 18.7434
1550124000 18.6949
1550131200 18.7053
1550138400 18.6943
1550145600 18.6934
1550152800 18.6719
1550160000 18.6940
1550167200 18.6736
1550174400 18.6862
1550181600 18.6808
1550188800 18.6748
1550196000 18.6732
1550203200 18.6770
1550210400 18.6742
1550217600 18.6524
1550224800 18.6406
1550232000 18.6209
1550239200 18.6233
1550246400 18.6276
1550253600 18.6066
1550260800 18.6166
1550268000 18.6132
1550275200 18.6089
1550282400 18.6097
1550289600 18.6139
1550296800 18.6056
1550304000 18.6161
1550311200 18.6115
1550318400 18.6174
1550325600 18.5995
1550332800 18.6044
1550340000 18.6036
1550347200 18.6112
1550354400 18.6077
1550361600 18.6043
1550368800 18.5886
1550376000 18.5892
1550383200 18.5812
1550390400 18.5863
1550397600 18.5849
1550404800 18.5943
1550412000 18.5744
1550419200 18.5927
1550426400 18.5900
1550433600 18.5996
1550440800 18.6002
1550448000 18.6010
1550455200 18.6010
1550462400 18.6037
1550469600 18.5969
1550476800 18.6017
1550484000 18.5791
1550491200 18.6005
1550498400 18.6013
1550505600 18.5929
1550512800 18.5822
1550520000 18.5882
1550527200 18.5873
1550534400 18.5966
1550541600 18.6032
1550548800 18.6138
1550556000 18.6007
1550563200 18.6161
1550570400 18.6146
1550577600 18.6199
1550584800 18.6142
1550592000 18.6206
1550599200 18.6312
1550606400 18.6318
1550613600 18.6177
1550620800 18.6251
1550628000 18.6178
1550635200 18.6196
1550642400 18.6173
1550649600 18.6164
1550656800 18.6202
1550664000 18.6173
1550671200 18.6123
1550678400 18.6222
1550685600 18.6276
1550692800 18.6242
1550700000 18.6194
1550707200 18.6191
1550714400 18.6271
1550721600 18.6357
1550728800 18.6154
1550736000 18.6273
1550743200 18.6147
1550750400 18.6180
1550757600 18.6173
1550764800 18.6361
1550772000 18.6169
1550779200 18.6248
1550786400 18.6209
1550793600 18.6282
1550800800 18.6153
1550808000 18.6303
1550815200 18.6179
1550822400 18.6239
1550829600 18.6186
1550836800 18.6301
1550844000 18.6218
1550851200 18.6201
1550858400 18.6155
1550865600 18.6167
1550872800 18.6043
1550880000 18.6157
1550887200 18.6109
1550894400 18.5981
1550901600 18.5987
1550908800 18.5998
1550916000 18.5942
1550923200 18.6112
1550930400 18.6009
1550937600 18.6097
1550944800 18.6161
1550952000 18.7131
1550959200 18.7159
1550966400 18.6199
1550973600 18.6123
1550980800 18.6167
1550988000 18.6095
1550995200 18.6197
1551002400 18.6070
1551009600 18.6094
1551016800 18.6074
1551024000 18.7363
1551031200 18.6289
1551038400 18.6331
1551045600 18.6281
1551052800 18.6291
1551060000 18.6206
1551067200 18.6275
1551074400 18.6179
1551081600 18.6047
1551088800 18.6105
1551096000 18.6127
1551103200 18.5873
1551110400 18.6191
1551117600 18.6178
1551124800 18.6128
1551132000 18.6126
1551139200 18.5941
1551146400 18.6033
1551153600 18.5963
1551160800 18.6119
1551168000 18.6166
1551175200 18.6071
1551182400 18.6181
1551189600 18.6145
1551196800 18.6223
1551204000 18.6335
1551211200 18.6362
1551218400 18.6165
1551225600 18.6360
1551232800 18.6192
1551240000 18.6177
1551247200 18.6223
1551254400 18.6268
1551261600 18.6297
1551268800 18.6338
1551276000 18.6296
1551283200 18.6280
1551290400 18.6248
1551297600 18.6305
1551304800 18.6215
1551312000 18.6294
1551319200 18.6325
1551326400 18.6419
1551333600 18.6296
1551340800 18.6344
1551348000 18.6262
1551355200 18.6274
1551362400 18.6130
1551369600 18.6376
1551376800 18.6283
1551384000 18.6392
1551391200 18.6371
1551405600 18.6458
1551398400 18.6413
1551412800 18.6539
1551420000 18.6420
1551427200 18.6493
1551434400 18.6453
1551441600 18.6565
1551448800 18.6355
1551456000 18.6410
1551463200 18.6365
1551470400 18.6377
1551477600 18.6339
1551484800 18.6324
1551492000 18.6283
1551499200 18.6338
1551506400 18.6293
1551513600 18.6324
1551520800 18.6243
1551528000 18.6367
1551535200 18.6392
1551542400 18.6445
1551549600 18.6420
1551556800 18.6432
1551564000 18.6398
1551571200 18.6394
1551578400 18.6368
1551585600 18.6327
1551592800 18.6328
1551600000 18.6410
1551607200 18.6345
1551614400 18.6441
1551621600 18.6398
1551628800 18.6487
1551636000 18.6314
1551643200 18.6413
1551650400 18.6461
1551657600 18.6572
1551664800 18.6561
1551672000 18.6544
1551679200 18.6491
1551686400 18.6401
1551693600 18.6456
1551700800 18.6598
1551708000 18.6432
1551715200 18.6418
1551722400 18.6406
1551729600 18.6429
1551736800 18.6223
1551744000 18.6473
1551751200 18.6497
1551758400 18.6494
1551765600 18.6386
1551772800 18.6456
1551780000 18.6343
1551787200 18.6410
1551794400 18.6298
1551801600 18.6381
1551808800 18.6256
1551816000 18.6379
1551823200 18.6418
1551830400 18.6426
1551837600 18.6394
1551844800 18.6480
1551852000 18.6313
1551859200 18.5958
1551866400 18.5673
1551873600 18.5845
1551880800 18.5784
1551888000 18.5860
1551895200 18.5789
1551902400 18.5794
1551909600 18.5773
1551916800 18.5825
1551924000 18.5817
1551931200 18.5896
1551938400 18.5809
1551945600 18.5740
1551952800 18.5694
1551960000 18.5948
1551967200 18.5848
1551974400 18.5861
1551981600 18.5765
1551988800 18.5856
1551996000 18.5712
1552003200 18.5777
1552010400 18.5727
1552017600 18.5593
1552024800 18.5518
1552032000 18.5504
1552039200 18.5435
1552046400 18.5526
1552053600 18.5363
1552060800 18.5435
1552068000 18.5348
1552075200 18.5469
1552082400 18.5345
1552089600 18.5322
1552096800 18.5260
1552104000 18.5460
1552111200 18.5493
1552118400 18.5497
1552125600 18.5445
1552132800 18.5457
1552140000 18.5305
1552147200 18.5403
1552154400 18.5343
1552161600 18.5369
1552168800 18.5406
1552176000 18.5393
1552183200 18.5296
1552190400 18.5430
1552197600 18.5388
1552204800 18.5433
1552212000 18.5380
1552219200 18.5420
1552226400 18.5380
1552233600 18.5353
1552240800 18.5292
1552248000 18.5471
1552255200 18.5285
1552262400 18.5450
1552269600 18.5468
1552276800 18.5441
1552284000 18.5414
1552291200 18.5133
1552298400 18.5410
1552305600 18.5542
1552312800 18.5508
1552320000 18.5558
1552327200 18.5518
1552334400 18.5559
1552341600 18.5450
1552348800 18.5423
1552356000 18.5301
1552363200 18.5314
1552370400 18.5272
1552377600 18.5231
1552384800 18.5209
1552392000 18.5406
1552399200 18.5358
1552406400 18.5478
1552413600 18.5475
1552420800 18.5499
1552428000 18.5397
1552435200 18.5463
1552442400 18.5526
1552449600 18.5492
1552456800 18.5529
1552464000 18.5558
1552471200 18.5485
1552478400 18.5542
1552485600 18.5421
1552492800 18.5534
1552500000 18.5466
1552507200 18.5627
1552514400 18.5549
1552521600 18.5593
1552528800 18.5557
1552536000 18.5468
1552543200 18.5489
1552550400 18.5344
1552557600 18.5185
1552564800 18.5311
1552572000 18.5291
1552579200 18.5332
1552586400 18.5378
1552593600 18.5636
1552600800 18.5501
1552608000 18.5539
1552615200 18.5517
1552622400 18.5479
1552629600 18.5391
1552636800 18.5335
1552644000 18.5254
1552651200 18.5211
1552658400 18.5236
1552665600 18.5096
1552672800 18.4761
1552680000 18.4931
1552687200 18.4668
1552694400 18.5023
1552701600 18.4956
1552708800 18.5050
1552716000 18.4824
1552723200 18.4973
1552730400 18.4916
1552737600 18.4991
1552744800 18.4873
1552752000 18.5128
1552759200 18.4854
1552766400 18.4878
1552773600 18.4970
1552780800 18.5028
1552788000 18.4999
1552795200 18.4944
1552802400 18.4906
1552809600 18.4968
1552816800 18.4987
1552824000 18.5093
1552831200 18.4995
1552838400 18.5023
1552845600 18.5089
1552852800 18.5031
1552860000 18.4980
1552867200 18.5094
1552874400 18.5046
1552881600 18.5070
1552888800 18.4966
1552896000 18.5051
1552903200 18.5040
1552910400 18.5099
1552917600 18.5062
1552924800 18.5120
1552932000 18.5087
1552939200 18.5187
1552946400 18.5079
1552953600 18.5066
1552960800 18.5140
1552968000 18.5168
1552975200 18.5014
1552982400 18.4959
1552989600 18.4993
1552996800 18.4972
1553004000 18.4918
1553011200 18.5045
1553018400 18.4727
1553025600 18.4818
1553032800 18.5022
1553040000 18.5061
1553047200 18.5017
1553054400 18.5032
1553061600 18.4903
1553068800 18.4956
1553076000 18.4743
1553083200 18.4916
1553090400 18.4870
1553097600 18.4886
1553104800 18.4823
1553112000 18.4899
1553119200 18.4383
1553126400 18.4595
1553133600 18.4654
1553140800 18.4756
1553148000 18.4680
1553155200 18.4566
1553162400 18.4699
1553169600 18.4765
1553176800 18.4881
1553184000 18.4915
1553191200 18.4701
1553198400 18.4591
1553205600 18.4726
1553212800 18.4769
1553220000 18.4691
1553227200 18.4688
1553234400 18.4532
1553241600 18.4544
1553248800 18.4521
1553256000 18.4847
1553263200 18.4492
1553270400 18.4559
1553277600 18.4607
1553284800 18.4533
1553292000 18.4372
1553299200 18.4455
1553306400 18.4390
1553313600 18.4250
1553320800 18.4341
1553328000 18.5416
1553335200 18.5403
1553342400 18.5499
1553349600 18.4438
1553356800 18.4446
1553364000 18.4339
1553392800 18.4131
1553400000 18.4178
1553407200 18.4115
1553414400 18.4253
1553421600 18.4148
1553428800 18.4227
1553436000 18.4162
1553443200 18.4190
1553450400 18.4182
1553457600 18.4211
1553464800 18.4198
1553472000 18.4325
1553479200 18.4220
1553486400 18.4336
1553493600 18.4210
1553500800 18.4386
1553508000 18.4388
1553515200 18.4416
1553522400 18.4435
1553529600 18.4382
1553536800 18.4336
1553544000 18.4330
1553551200 18.4183
1553558400 18.4351
1553565600 18.4376
1553572800 18.4350
1553580000 18.4154
1553587200 18.4288
1553594400 18.4142
1553601600 18.4160
1553608800 18.4342
1553616000 18.4280
1553623200 18.4060
1553630400 18.4013
1553637600 18.3998
1553644800 18.4159
1553652000 18.4211
1553659200 18.4284
1553666400 18.4103
1553673600 18.4073
1553680800 18.3864
1553688000 18.3961
1553695200 18.3769
1553702400 18.3938
1553709600 18.4052
1553716800 18.4206
1553724000 18.4061
1553731200 18.4229
1553738400 18.4153
1553745600 18.4166
1553752800 18.3952
1553760000 18.4160
1553767200 18.3820
1553774400 18.4007
1553781600 18.4016
1553788800 18.3901
1553796000 18.3881
1553803200 18.3890
1553810400 18.3791
1553817600 18.3816
1553824800 18.3723
1553832000 18.3770
1553839200 18.3680
1553846400 18.3814
1553853600 18.3522
1553860800 18.3535
1553868000 18.3427
1553875200 18.3549
1553882400 18.3431
1553889600 18.3325
1553896800 18.3015
1553904000 18.3172
1553911200 18.3034
1553918400 18.3281
1553925600 18.3280
1553932800 18.3235
1553940000 18.3427
1553947200 18.3162
1553954400 18.2994
1553961600 18.3092
1553968800 18.3133
1553976000 18.3047
1553983200 18.3125
1553990400 18.3230
1553997600 18.4620
1554004800 18.3349
1554012000 18.3172
1554019200 18.3215
1554026400 18.3071
1554033600 18.3217
1554040800 18.3153
1554048000 18.3188
1554055200 18.3212
1554062400 18.3356
1554069600 18.3164
1554084000 18.3173
1554076800 18.3187
1554091200 18.3238
1554098400 18.3123
1554105600 18.3008
1554112800 18.2727
1554120000 18.2935
1554127200 18.2636
1554134400 18.2745
1554141600 18.2639
1554148800 18.2652
1554156000 18.2595
1554163200 18.2662
1554170400 18.2571
1554177600 18.2668
1554184800 18.2477
1554192000 18.2511
1554199200 18.2611
1554206400 18.2480
1554213600 18.2378
1554220800 18.2366
1554228000 18.2298
1554235200 18.2429
1554242400 18.2383
1554249600 18.2440
1554256800 18.2452
1554264000 18.2471
1554271200 18.2337
1554278400 18.2370
1554285600 18.2191
1554292800 18.2298
1554300000 18.2324
1554307200 18.2425
1554314400 18.2327
1554321600 18.2420
1554328800 18.2502
1554336000 18.2483
1554343200 18.2471
1554350400 18.2405
1554357600 18.2379
1554364800 18.2306
1554372000 18.2258
1554379200 18.2189
1554386400 18.2178
1554393600 18.2195
1554400800 18.2143
1554408000 18.2152
1554415200 18.2115
1554422400 18.2172
1554429600 18.2029
1554436800 18.2102
1554444000 18.1898
1554451200 18.1973
1554458400 18.1787
1554465600 18.1988
1554472800 18.1926
1554480000 18.2000
1554487200 18.1925
1554494400 18.1946
1554501600 18.1935
1554508800 18.1978
1554516000 18.1895
1554523200 18.2070
1554530400 18.1773
1554537600 18.1870
1554544800 18.1898
1554552000 18.2214
1554559200 18.2200
1554566400 18.2241
1554573600 18.2228
1554580800 18.2162
1554588000 18.2176
1554595200 18.2488
1554602400 18.2276
1554609600 18.2305
1554616800 18.1947
1554624000 18.2139
1554631200 18.1111
1554638400 18.1255
1554645600 18.1429
1554652800 18.1661
1554660000 18.1746
1554667200 18.1589
1554674400 18.1596
1554681600 18.1574
1554688800 18.1633
1554696000 18.1545
1554703200 18.1611
1554710400 18.1551
1554717600 18.1642
1554724800 18.1701
1554732000 18.1545
1554739200 18.1230
1554746400 18.1166
1554753600 18.1118
1554760800 18.1310
1554768000 18.1240
1554775200 18.1210
1554782400 18.1219
1554789600 18.1121
1554796800 18.1173
1554804000 18.1084
1554811200 18.1046
1554818400 18.0957
1554825600 18.0811
1554832800 18.0715
1554840000 18.0779
1554847200 18.0727
1554854400 18.0766
1554861600 18.0735
1554868800 18.0715
1554876000 18.0741
1554883200 18.0738
1554890400 18.0486
1554897600 18.0401
1554904800 18.0545
1554912000 18.0440
1554919200 18.0323
1554926400 18.0363
1554933600 18.0420
1554940800 18.0451
1554948000 18.0374
1554955200 18.0328
1554962400 18.0161
1554969600 18.0196
1554976800 18.0275
1554984000 18.0393
1554991200 18.0279
1554998400 18.0335
1555005600 18.0362
1555012800 18.0513
1555020000 18.0499
1555027200 18.0484
1555034400 18.0491
1555041600 18.0470
1555048800 18.0238
1555056000 18.0291
1555063200 18.0315
1555070400 18.0404
1555077600 18.0377
1555084800 18.0382
1555092000 18.0369
1555099200 18.0667
1555106400 18.0573
1555113600 18.0621
1555120800 18.0719
1555128000 18.0559
1555135200 18.0642
1555142400 18.0665
1555149600 18.0614
1555156800 18.0679
1555164000 18.0604
1555171200 18.0659
1555178400 18.0545
1555185600 18.0898
1555192800 18.0621
1555200000 18.0641
1555207200 18.0608
1555214400 18.0675
1555221600 18.0542
1555228800 18.0606
1555236000 18.0497
1555243200 18.0481
1555250400 18.0409
1555257600 18.0382
1555264800 18.0363
1555272000 18.0466
1555279200 18.0439
1555286400 18.0495
1555293600 18.0637
1555300800 18.0650
1555308000 18.0625
1555315200 18.0586
1555322400 18.0535
1555329600 18.0533
1555336800 18.1077
1555344000 18.1159
1555351200 18.1181
1555358400 18.1223
1555365600 18.1077
1555372800 18.0710
1555380000 18.0653
1555387200 18.0606
1555394400 18.0470
1555401600 18.0614
1555408800 18.1072
1555416000 18.0566
1555495200 18.0284
1555502400 18.0246
1555509600 18.0194
1555516800 18.0153
1555524000 17.9982
1555531200 17.9939
1555538400 18.0073
1555545600 18.0146
1555552800 18.0108
1555560000 18.0141
1555567200 17.9966
1555574400 17.9745
1555581600 18.0089
1555588800 18.0182
1555596000 18.0110
1555603200 18.0049
1555610400 17.9658
1555617600 17.9626
1555624800 17.9953
1555632000 17.9658
1555639200 17.9605
1555646400 17.9602
1555653600 17.9776
1555660800 17.9768
1555668000 17.9563
1555675200 17.9710
1555682400 17.9694
1555689600 17.9697
1555696800 17.9683
1555704000 17.9798
1555711200 17.9552
1555718400 17.9494
1555725600 17.9400
1555732800 17.9429
1555740000 17.9603
1555747200 17.9658
1555754400 17.9541
1555761600 17.9998
1555768800 17.9843
1555776000 17.9909
1555783200 17.9908
1555790400 17.9913
1555797600 17.9743
1555804800 17.9750
1555812000 17.9622
1555819200 17.9688
1555826400 17.9580
1555833600 17.9884
1555840800 18.0465
1555848000 17.9847
1555855200 17.9750
1555862400 17.9867
1555869600 17.9821
1555876800 17.9933
1555884000 17.9702
1555891200 17.9824
1555898400 17.9788
1555905600 17.9754
1555912800 17.9604
1555920000 17.9617
1555927200 17.9784
1555934400 17.9912
1555941600 17.9743
1555948800 17.9508
1555956000 17.9740
1555963200 17.9814
1555970400 17.9791
1555977600 17.9972
1555984800 17.9951
1555992000 17.9678
1555999200 17.9619
1556006400 17.9864
1556013600 18.0218
1556020800 18.0093
1556028000 18.0049
1556035200 18.0356
1556042400 18.0237
1556049600 18.0341
1556056800 18.0352
1556064000 18.0479
1556071200 18.0391
1556078400 18.0535
1556085600 18.0400
1556092800 18.0188
1556100000 18.0061
1556107200 18.0097
1556114400 17.9826
1556121600 17.9917
1556128800 17.9818
1556136000 17.9917
1556143200 17.9940
1556150400 18.0038
1556157600 17.9937
1556164800 17.9909
1556172000 17.9791
1556179200 18.0020
1556186400 17.9884
1556193600 17.9977
1556200800 17.9559
1556208000 17.9677
1556215200 17.9785
1556222400 17.9671
1556229600 17.9672
1556236800 18.0045
1556244000 17.9785
1556251200 17.9776
1556258400 17.9721
1556265600 17.9868
1556272800 17.9844
1556280000 18.0063
1556287200 18.0018
1556294400 18.0094
1556301600 18.0032
1556308800 17.9996
1556316000 18.0148
1556323200 18.0090
1556330400 18.0068
1556337600 18.0187
1556344800 18.0159
1556352000 18.0294
1556359200 18.0084
1556366400 18.0223
1556373600 17.9891
1556380800 18.0050
1556388000 18.0020
1556395200 18.0031
1556402400 18.0007
1556409600 17.9954
1556416800 17.9919
1556424000 17.9927
1556431200 17.9966
1556438400 18.0057
1556445600 17.9967
1556452800 18.0006
1556460000 17.9936
1556467200 17.9956
1556474400 17.9929
1556481600 17.9947
1556488800 18.0472
1556496000 17.9974
1556503200 17.9830
1556510400 17.9789
1556517600 17.9628
1556524800 17.9698
1556532000 17.9706
1556539200 17.9673
1556546400 17.9614
1556553600 17.9776
1556560800 17.9064
1556568000 17.9169
1556575200 17.9405
1556582400 17.9317
1556589600 17.9466
1556596800 17.9270
1556604000 17.9142
1556611200 17.9054
1556618400 17.9085
1556625600 17.9074
1556632800 17.9000
1556640000 17.9075
1556647200 17.9103
1556654400 17.9175
1556661600 17.9074
1556676000 17.9089
1556668800 17.9174
1556683200 17.9133
1556690400 17.8892
1556697600 17.8787
1556704800 17.8869
1556712000 17.8791
1556719200 17.8653
1556726400 17.8846
1556733600 17.8863
1556740800 17.9046
1556748000 17.9152
1556755200 17.9048
1556762400 17.8798
1556769600 17.9006
1556776800 17.9019
1556784000 17.9070
1556791200 17.9056
1556798400 17.9127
1556805600 17.9003
1556812800 17.9613
1556820000 17.9462
1556827200 17.9414
1556834400 17.9494
1556841600 18.0051
1556848800 17.9966
1556856000 17.9973
1556863200 17.9778
1556870400 17.9736
1556877600 17.9616
1556884800 17.9703
1556892000 17.9957
1556899200 18.0136
1556906400 18.0785
1556913600 18.0819
1556920800 18.0147
1556928000 18.0244
1556935200 18.0212
1556942400 18.0127
1556949600 18.0055
1556956800 18.0054
1556964000 18.0046
1556971200 18.0246
1556978400 18.0097
1556985600 18.0348
1556992800 18.0047
1557000000 18.0152
1557007200 18.0183
1557014400 18.0176
1557021600 18.0203
1557028800 18.0223
1557036000 18.0114
1557043200 18.0189
1557050400 18.0318
1557057600 18.0424
1557064800 18.0370
1557072000 18.0380
1557079200 18.0281
1557086400 18.0348
1557093600 18.0242
1557100800 18.0305
1557108000 18.0271
1557115200 18.0269
1557122400 18.0085
1557129600 18.0132
1557136800 18.0051
1557144000 18.0085
1557151200 17.9759
1557158400 17.9882
1557165600 17.9793
1557172800 17.9871
1557180000 18.0286
1557187200 18.0261
1557194400 18.0234
1557201600 18.0165
1557208800 18.0183
1557216000 18.0151
1557223200 17.9952
1557230400 18.0005
1557237600 17.9835
1557244800 18.1184
1557252000 17.9903
1557259200 17.9904
1557266400 18.1098
1557273600 17.9865
1557280800 17.9585
1557288000 17.9464
1557295200 17.9460
1557302400 17.9433
1557309600 17.9451
1557316800 17.9383
1557324000 17.9736
1557331200 17.9745
1557338400 17.9291
1557345600 17.9386
1557352800 17.9388
1557360000 17.9383
1557367200 17.9385
1557374400 17.9311
1557381600 17.9356
1557388800 17.9280
1557396000 17.9387
1557403200 17.9312
1557410400 17.9329
1557417600 17.9114
1557424800 17.8926
1557432000 17.9019
1557439200 17.9025
1557446400 17.9173
1557453600 17.9162
1557460800 17.9124
1557468000 17.9426
1557475200 17.9521
1557482400 17.9400
1557489600 17.9413
1557496800 17.9396
1557504000 17.9108
1557511200 17.9045
1557518400 17.9132
1557525600 17.9114
1557532800 17.9314
1557540000 17.9540
1557547200 17.9569
1557554400 17.9558
1557561600 17.9503
1557568800 17.9501
1557576000 17.9548
1557583200 17.9379
1557590400 17.9488
1557597600 17.9383
1557604800 17.9463
1557612000 17.9420
1557619200 17.9498
1557626400 17.9608
1557633600 17.9498
1557640800 17.9482
1557648000 17.9585
1557655200 17.9462
1557662400 17.9477
1557669600 17.9407
1557676800 17.9468
1557684000 17.9401
1557691200 17.9423
1557698400 17.9670
1557705600 17.9753
1557712800 17.9495
1557720000 17.9560
1557727200 17.9538
1557734400 17.9584
1557741600 17.9534
1557748800 17.9447
1557756000 17.9434
1557763200 17.9452
1557770400 17.9546
1557777600 17.9471
1557784800 17.9366
1557792000 17.9371
1557799200 17.9437
1557806400 17.9397
1557813600 17.9296
1557820800 17.9328
1557828000 17.9508
1557835200 17.9479
1557842400 17.9556
1557849600 17.9531
1557856800 17.9476
1557864000 17.9422
1557871200 17.9423
1557878400 17.9437
1557885600 17.9450
1557892800 17.9544
1557900000 17.9346
1557907200 17.9365
1557914400 17.9337
1557921600 17.9349
1557928800 17.9317
1557936000 17.9301
1557943200 17.9337
1557950400 17.9341
1557957600 18.0469
1557964800 17.9425
1557972000 17.9357
1557979200 17.9215
1557986400 17.9032
1557993600 17.8680
1558000800 17.9006
1558008000 17.9129
1558015200 17.9230
1558022400 17.9396
1558029600 17.9289
1558036800 17.9288
1558044000 17.9276
1558051200 17.9212
1558058400 17.9230
1558065600 17.9129
1558072800 17.9164
1558080000 17.9159
1558087200 17.9047
1558094400 17.9193
1558101600 17.9247
1558108800 17.9226
1558116000 17.9018
1558123200 17.9248
1558130400 17.9192
1558137600 17.9284
1558144800 17.9223
1558152000 17.9223
1558159200 17.9225
1558166400 17.9338
1558173600 17.9158
1558180800 17.9103
1558188000 17.9063
1558195200 17.9136
1558202400 17.9185
1558209600 17.9187
1558216800 17.9040
1558224000 17.9149
1558231200 17.9158
1558238400 17.9099
1558245600 17.9140
1558252800 17.9178
1558260000 17.8976
1558267200 17.9167
1558274400 17.9180
1558281600 17.9184
1558288800 17.9180
1558296000 17.9175
1558303200 17.9034
1558310400 17.9115
1558317600 17.9051
1558324800 17.9042
1558332000 17.9074
1558339200 17.9172
1558346400 17.9057
1558353600 17.9118
1558360800 17.9026
1558368000 17.9092
1558375200 17.9639
1558382400 17.9268
1558389600 17.9225
1558396800 17.9233
1558404000 17.9316
1558411200 17.9326
1558418400 17.9131
1558425600 17.9129
1558432800 17.9144
1558440000 17.9185
1558447200 17.9232
1558454400 17.9352
1558461600 17.9281
1558468800 17.9353
1558476000 17.9368
1558483200 17.9423
1558490400 17.9420
1558497600 17.9446
1558504800 17.9326
1558512000 17.9324
1558519200 17.9255
1558526400 17.9320
1558533600 17.9138
1558540800 17.9030
1558548000 17.9053
1558555200 17.9168
1558562400 17.9392
1558569600 17.9340
1558576800 17.9201
1558584000 17.9079
1558591200 17.9112
1558598400 17.9127
1558605600 17.8954
1558612800 17.9121
1558620000 17.9182
1558627200 17.9303
1558634400 17.8873
1558641600 17.8936
1558648800 17.9046
1558656000 17.9114
1558663200 17.9065
1558670400 17.8780
1558677600 17.8933
1558684800 17.8915
1558692000 17.8787
1558699200 17.8801
1558706400 17.8814
1558713600 17.8991
1558720800 17.9413
1558728000 17.9488
1558735200 17.9650
1558742400 17.9724
1558749600 17.9649
1558756800 17.9627
1558764000 17.9552
1558771200 17.9588
1558778400 17.9504
1558785600 17.9544
1558792800 17.9419
1558800000 17.9377
1558807200 17.9357
1558814400 17.9495
1558821600 17.9434
1558828800 17.9578
1558836000 17.9457
1558843200 17.9561
1558850400 17.9478
1558857600 17.9505
1558864800 17.9443
1558872000 17.9489
1558879200 17.9460
1558886400 17.9525
1558893600 17.9462
1558900800 17.9490
1558908000 17.9437
1558915200 17.9380
1558922400 17.9376
1558929600 17.9388
1558936800 17.9243
1558944000 17.9348
1558951200 17.9322
1558958400 17.9313
1558965600 17.9378
1558972800 17.9220
1558980000 17.9100
1558987200 17.9210
1558994400 17.9073
1559001600 17.9081
1559008800 17.9108
1559016000 17.9202
1559023200 17.9019
1559030400 17.9112
1559037600 17.9213
1559044800 17.9370
1559052000 17.9244
1559059200 17.9339
1559066400 17.9218
1559073600 17.9305
1559080800 17.9309
1559088000 17.9379
1559095200 17.9347
1559102400 17.9283
1559109600 17.9256
1559116800 17.9224
1559124000 17.8973
1559131200 17.9145
1559138400 17.9081
1559145600 17.9196
1559152800 17.9300
1559160000 17.9335
1559167200 17.9305
1559174400 17.9263
1559181600 17.8605
1559188800 17.9200
1559196000 17.9062
1559203200 17.9056
1559210400 17.9122
1559217600 17.9193
1559224800 17.9193
1559232000 17.9314
1559239200 17.9294
1559246400 17.9341
1559253600 17.9368
1559260800 17.9395
1559268000 17.9157
1559275200 17.9209
1559282400 17.9022
1559289600 17.9150
1559296800 17.9079
1559304000 17.9157
1559311200 17.8990
1559318400 17.8923
1559325600 17.8902
1559332800 17.8792
1559340000 17.8878
1559354400 17.8884
1559347200 17.8879
1559361600 17.8903
1559368800 17.8825
1559376000 17.8831
1559383200 17.8700
1559390400 17.8726
1559397600 17.8664
1559404800 17.8809
1559412000 17.8646
1559419200 17.8642
1559426400 17.8615
1559433600 17.8708
1559440800 17.8639
1559448000 17.8679
1559455200 17.8678
1559462400 17.8666
1559469600 17.8235
1559476800 17.8879
1559484000 17.8746
1559491200 17.8797
1559498400 17.8697
1559505600 17.8747
1559512800 17.8718
1559520000 17.8692
1559527200 17.8628
1559534400 17.8649
1559541600 17.8565
1559548800 17.8528
1559556000 17.8578
1559563200 17.8662
1559570400 17.8529
1559577600 17.8578
1559584800 17.8414
1559592000 17.8666
1559599200 17.8520
1559606400 17.8443
1559613600 17.8430
1559620800 17.8506
1559628000 17.8357
1559635200 17.8215
1559642400 17.8228
1559649600 17.8353
1559656800 17.8457
1559664000 17.8573
1559671200 17.8410
1559678400 17.8363
1559685600 17.8331
1559692800 17.8474
1559700000 17.8457
1559707200 17.8408
1559714400 17.8268
1559721600 17.8388
1559728800 17.8393
1559736000 17.8434
1559743200 17.8481
1559750400 17.8445
1559757600 17.8453
1559764800 17.8379
1559772000 17.8388
1559779200 17.8284
1559786400 17.8259
1559793600 17.8265
1559800800 17.8241
1559808000 17.8370
1559815200 17.8277
1559822400 17.8375
1559829600 17.8238
1559836800 17.8322
1559844000 17.8135
1559851200 17.8109
1559858400 17.8126
1559865600 17.8199
1559872800 17.8219
1559880000 17.8264
1559887200 17.8320
1559894400 17.8392
1559901600 17.8201
1559908800 17.8210
1559916000 17.7955
1559923200 17.7958
1559930400 17.8064
1559937600 17.8063
1559944800 17.8053
1559952000 17.7884
1559959200 17.8082
1559966400 17.8089
1559973600 17.8694
1559980800 17.8098
1559988000 17.7923
1559995200 17.7872
1560002400 17.7866
1560009600 17.7896
1560016800 17.7830
1560024000 17.7899
1560031200 17.7934
1560038400 17.8029
1560045600 17.7924
1560052800 17.8002
1560060000 17.7965
1560067200 17.8007
1560074400 17.7885
1560081600 17.7865
1560088800 17.7867
1560096000 17.7873
1560103200 17.7877
1560110400 17.7890
1560117600 17.7939
1560124800 17.7956
1560132000 17.7960
1560139200 17.8077
1560146400 17.7943
1560153600 17.7950
1560160800 17.7932
1560168000 17.7979
1560175200 17.7947
1560182400 17.8101
1560189600 17.8158
1560196800 17.8188
1560204000 17.8116
1560211200 17.8212
1560218400 17.8101
1560225600 17.8166
1560232800 17.8095
1560240000 17.8040
1560247200 17.7991
1560254400 17.8121
1560261600 17.8148
1560268800 17.8133
1560276000 17.8122
1560283200 17.8131
1560290400 17.8025
1560297600 17.8123
1560304800 17.7823
1560312000 17.8205
1560319200 17.8250
1560326400 17.8028
1560333600 17.8160
1560340800 17.8281
1560348000 17.8250
1560355200 17.8148
1560362400 17.8053
1560369600 17.8088
1560376800 17.8111
1560384000 17.8110
1560391200 17.8155
1560398400 17.8010
1560405600 17.8076
1560412800 17.8131
1560420000 17.8031
1560427200 17.7794
1560434400 17.8011
1560441600 17.8133
1560448800 17.7798
1560456000 17.7693
1560463200 17.7889
1560470400 17.8145
1560477600 17.8162
1560484800 17.8244
1560492000 17.7969
1560499200 17.8007
1560506400 17.8006
1560513600 17.7983
1560520800 17.7955
1560528000 17.7919
1560535200 17.7985
1560542400 17.7929
1560549600 17.7709
1560556800 17.7968
1560564000 17.7913
1560571200 17.7889
1560578400 17.7818
1560585600 17.7834
1560592800 17.7751
1560600000 17.7863
1560607200 17.7820
1560614400 17.7776
1560621600 17.7837
1560628800 17.7937
1560636000 17.7955
1560643200 17.7821
1560650400 17.7954
1560657600 17.7972
1560664800 17.7862
1560672000 17.7875
1560679200 17.7854
1560686400 17.7853
1560693600 17.7687
1560700800 17.7618
1560708000 17.7609
1560715200 17.7771
1560722400 17.7800
1560729600 17.7835
1560736800 17.7954
1560744000 17.7969
1560751200 17.8055
1560758400 17.7967
1560765600 17.7559
1560772800 17.7463
1560780000 17.7393
1560787200 17.7334
1560794400 17.7143
1560801600 17.7260
1560808800 17.7174
1560816000 17.7228
1560823200 17.7056
1560830400 17.7225
1560837600 17.6978
1560844800 17.7024
1560852000 17.7071
1560859200 17.7007
1560866400 17.6976
1560873600 17.7072
1560880800 17.7021
1560888000 17.7244
1560895200 17.6775
1560902400 17.6788
1560909600 17.6849
1560916800 17.6612
1560924000 17.6738
1560931200 17.6902
1560938400 17.6775
1560945600 17.6632
1560952800 17.6874
1560960000 17.6951
1560967200 17.6964
1560974400 17.7612
1560981600 17.7045
1560988800 17.6919
1560996000 17.6565
1561003200 17.6419
1561010400 17.6476
1561017600 17.6577
1561024800 17.6995
1561032000 17.7477
1561039200 17.7476
1561046400 17.7454
1561053600 17.7562
1561060800 17.7493
1561068000 17.7619
1561075200 17.7711
1561082400 17.7709
1561089600 17.7650
1561096800 17.7425
1561104000 17.7722
1561111200 17.7836
1561118400 17.7800
1561125600 17.7774
1561132800 17.7728
1561140000 17.7722
1561147200 17.7797
1561154400 17.7754
1561161600 17.7767
1561168800 17.7861
1561176000 17.7952
1561183200 17.7889
1561190400 17.7841
1561197600 17.7894
1561204800 17.7970
1561212000 17.7867
1561219200 17.7896
1561226400 17.7869
1561233600 17.7856
1561240800 17.7807
1561248000 17.7900
1561255200 17.7742
1561262400 17.7798
1561269600 17.7834
1561276800 17.7888
1561284000 17.7818
1561291200 17.7819
1561298400 17.7811
1561305600 17.7949
1561312800 17.7737
1561320000 17.7706
1561327200 17.7789
1561334400 17.7835
1561341600 17.7619
1561348800 17.7737
1561356000 17.7600
1561363200 17.7651
1561370400 17.7291
1561377600 17.7585
1561384800 17.7629
1561392000 17.7728
1561399200 17.7326
1561406400 17.7544
1561413600 17.7538
1561420800 17.7550
1561428000 17.7528
1561435200 17.7444
1561442400 17.7673
1561449600 17.7746
1561456800 17.7836
1561464000 17.7401
1561471200 17.7690
1561478400 17.7596
1561485600 17.7509
1561492800 17.7650
1561500000 17.7701
1561507200 17.7718
1561514400 17.7553
1561521600 17.7891
1561528800 17.7898
1561536000 17.7704
1561543200 17.7678
1561550400 17.7771
1561557600 17.7739
1561564800 17.7850
1561572000 17.7766
1561579200 17.7764
1561586400 17.7764
1561593600 17.7792
1561600800 17.7796
1561608000 17.7742
1561615200 17.7817
1561622400 17.7614
1561629600 17.7564
1561636800 17.7338
1561644000 17.7515
1561651200 17.7533
1561658400 17.7591
1561665600 17.7613
1561672800 17.7588
1561680000 17.7643
1561687200 17.7656
1561694400 17.7532
1561701600 17.7384
1561708800 17.7291
1561716000 17.7306
1561723200 17.7471
1561730400 17.7326
1561737600 17.7291
1561744800 17.7279
1561752000 17.7263
1561759200 17.7263
1561766400 17.7278
1561773600 17.7268
1561780800 17.7234
1561788000 17.7305
1561795200 17.7464
1561802400 17.7510
1561809600 17.7544
1561816800 17.7305
1561824000 17.7573
1561831200 17.7328
1561838400 17.7369
1561845600 17.7306
1561852800 17.7529
1561860000 17.7481
1561867200 17.7355
1561874400 17.7382
1561881600 17.7442
1561888800 17.7352
1561896000 17.7358
1561903200 17.7675
1561910400 17.7604
1561917600 17.7673
1561924800 17.7782
1561932000 17.7706
1561946400 17.7771
1561939200 17.7599
1561953600 17.7927
1561960800 17.7806
1561968000 17.7833
1561975200 17.7972
1561982400 17.7948
1561989600 17.7866
1561996800 17.7922
1562004000 17.7939
1562011200 17.7895
1562018400 17.8201
1562025600 17.7990
1562032800 17.7803
1562040000 17.8108
1562047200 17.8045
1562054400 17.8073
1562061600 17.7611
1562068800 17.7823
1562076000 17.7717
1562083200 17.7830
1562090400 17.7606
1562097600 17.7868
1562104800 17.7835
1562112000 17.7897
1562119200 17.7943
1562126400 17.7741
1562133600 17.7646
1562140800 17.7741
1562148000 17.7746
1562155200 17.7530
1562162400 17.7689
1562169600 17.7933
1562176800 17.7880
1562184000 17.7949
1562191200 17.7895
1562198400 17.8009
1562205600 17.7914
1562212800 17.7918
1562220000 17.7773
1562227200 17.7822
1562234400 17.7814
1562241600 17.7823
1562248800 17.7740
1562256000 17.7985
1562263200 17.7893
1562270400 17.7892
1562277600 17.7608
1562284800 17.7733
1562292000 17.7689
1562299200 17.7688
1562306400 17.7728
1562313600 17.7706
1562320800 17.7649
1562328000 17.7674
1562335200 17.7595
1562342400 17.7648
1562349600 17.7626
1562356800 17.7805
1562364000 17.7768
1562371200 17.7841
1562378400 17.7737
1562385600 17.7634
1562392800 17.7605
1562400000 17.7809
1562407200 17.7898
1562414400 17.8723
1562421600 17.8690
1562428800 17.8587
1562436000 17.8709
1562443200 17.7926
1562450400 17.7937
1562457600 17.7975
1562464800 17.7906
1562472000 17.8028
1562479200 17.7793
1562486400 17.7867
1562493600 17.7864
1562500800 17.7945
1562508000 17.7890
1562515200 17.7779
1562522400 17.7692
1562529600 17.7564
1562536800 17.7776
1562544000 17.8010
1562551200 17.8004
1562558400 17.8284
1562565600 17.8185
1562572800 17.7840
1562580000 17.7778
1562587200 17.8018
1562594400 17.7977
1562601600 17.8002
1562608800 17.8312
1562616000 17.8413
1562623200 17.8558
1562630400 17.8554
1562637600 17.8445
1562644800 17.8427
1562652000 17.7778
1562659200 17.7953
1562666400 17.7810
1562673600 17.7614
1562680800 17.7752
1562688000 17.7779
1562695200 17.7302
1562702400 17.7441
1562709600 17.7332
1562716800 17.7506
1562724000 17.7444
1562731200 17.7287
1562738400 17.7328
1562745600 17.7375
1562752800 17.7333
1562760000 17.7264
1562767200 17.7292
1562774400 17.7180
1562781600 17.7259
1562788800 17.7373
1562796000 17.7417
1562803200 17.7626
1562810400 17.7480
1562817600 17.7566
1562824800 17.7470
1562832000 17.7489
1562839200 17.7368
1562846400 17.7146
1562853600 17.7419
1562860800 17.7464
1562868000 17.7370
1562875200 17.7370
1562882400 17.7179
1562889600 17.7367
1562896800 17.7371
1562904000 17.7372
1562911200 17.7143
1562918400 17.6999
1562925600 17.6053
1562932800 17.7287
1562940000 17.7099
1562947200 17.7167
1562954400 17.7415
1562961600 17.7304
1562968800 17.7383
1562976000 17.7456
1562983200 17.7465
1562990400 17.7511
1562997600 17.7468
1563004800 17.7603
1563012000 17.7453
1563019200 17.7515
1563026400 17.7465
1563033600 17.7485
1563040800 17.7559
1563048000 17.7589
1563055200 17.7643
1563062400 17.7636
1563069600 17.7597
1563076800 17.7654
1563084000 17.7565
1563091200 17.7540
1563098400 17.7411
1563105600 17.7426
1563112800 17.7399
1563120000 17.7435
1563127200 17.7180
1563134400 17.7313
1563141600 17.7347
1563148800 17.7417
1563156000 17.7277
1563163200 17.7470
1563170400 17.7359
1563177600 17.7365
1563184800 17.7109
1563192000 17.7348
1563199200 17.7335
1563206400 17.7080
1563213600 17.7097
1563220800 17.7088
1563228000 17.7022
1563235200 17.7061
1563242400 17.7037
1563249600 17.7091
1563256800 17.7184
1563264000 17.6526
1563271200 17.7084
1563278400 17.7166
1563285600 17.7073
1563292800 17.7313
1563300000 17.7227
1563307200 17.7156
1563314400 17.7172
1563321600 17.6960
1563328800 17.6870
1563336000 17.6850
1563343200 17.6816
1563350400 17.6896
1563357600 17.6827
1563364800 17.6916
1563372000 17.6951
1563379200 17.7030
1563386400 17.7002
1563393600 17.7020
1563400800 17.7014
1563408000 17.7002
1563415200 17.7066
1563422400 17.7048
1563429600 17.7114
1563436800 17.7074
1563444000 17.7778
1563451200 17.7086
1563458400 17.7076
1563465600 17.6860
1563472800 17.7397
1563480000 17.6960
1563487200 17.6890
1563494400 17.6792
1563501600 17.6889
1563508800 17.6868
1563516000 17.6820
1563523200 17.6865
1563530400 17.6849
1563537600 17.6853
1563544800 17.6746
1563552000 17.6751
1563559200 17.6719
1563566400 17.6614
1563573600 17.6857
1563580800 17.6850
1563588000 17.6780
1563595200 17.6757
1563602400 17.7627
1563609600 17.6828
1563616800 17.6541
1563624000 17.6781
1563631200 17.6809
1563638400 17.6999
1563645600 17.6944
1563652800 17.6973
1563660000 17.6966
1563667200 17.6985
1563674400 17.6894
1563681600 17.6924
1563688800 17.6715
1563696000 17.6787
1563703200 17.6680
1563710400 17.6692
1563717600 17.6789
1563724800 17.6771
1563732000 17.6694
1563739200 17.6927
1563746400 17.6982
1563753600 17.7005
1563760800 17.6970
1563768000 17.6852
1563775200 17.6893
1563782400 17.6898
1563789600 17.6836
1563796800 17.6804
1563804000 17.6881
1563811200 17.6927
1563818400 17.6915
1563825600 17.6990
1563832800 17.7017
1563840000 17.6969
1563847200 17.6912
1563854400 17.7112
1563861600 17.6879
1563868800 17.7066
1563876000 17.6847
1563883200 17.7029
1563890400 17.6955
1563897600 17.7242
1563904800 17.7154
1563912000 17.7111
1563919200 17.7129
1563926400 17.6983
1563933600 17.6891
1563940800 17.6889
1563948000 17.6868
1563955200 17.6883
1563962400 17.7013
1563969600 17.7062
1563976800 17.7009
1563984000 17.7038
1563991200 17.7027
1563998400 17.7122
1564005600 17.7088
1564012800 17.6935
1564020000 17.7091
1564027200 17.6991
1564034400 17.7007
1564041600 17.6918
1564048800 17.6991
1564056000 17.6984
1564063200 17.6957
1564070400 17.6932
1564077600 17.6787
1564084800 17.6908
1564092000 17.6768
1564099200 17.6758
1564106400 17.6623
1564113600 17.6733
1564120800 17.6671
1564128000 17.6617
1564135200 17.6446
1564142400 17.6668
1564149600 17.6658
1564156800 17.6767
1564164000 17.6518
1564171200 17.6792
1564178400 17.6733
1564185600 17.6779
1564192800 17.6700
1564200000 17.6722
1564207200 17.6666
1564214400 17.6698
1564221600 17.6632
1564228800 17.6608
1564236000 17.6650
1564243200 17.6678
1564250400 17.6714
1564257600 17.6756
1564264800 17.6709
1564272000 17.6823
1564279200 17.6703
1564286400 17.6667
1564293600 17.6894
1564300800 17.6919
1564308000 17.6848
1564315200 17.6956
1564322400 17.6834
1564329600 17.6880
1564336800 17.6828
1564344000 17.6826
1564351200 17.6643
1564358400 17.6792
1564365600 17.6646
1564372800 17.6701
1564380000 17.6888
1564387200 17.6950
1564394400 17.6759
1564401600 17.6875
1564408800 17.6709
1564416000 17.6942
1564423200 17.6613
1564430400 17.6687
1564437600 17.6673
1564444800 17.6898
1564452000 17.6790
1564459200 17.6868
1564466400 17.6809
1564473600 17.6669
1564480800 17.6848
1564488000 17.6785
1564495200 17.6695
1564502400 17.6712
1564509600 17.8301
1564516800 17.8331
1564524000 17.8308
1564531200 17.8240
1564538400 17.8305
1564545600 17.8246
1564552800 17.8293
1564560000 17.8002
1564567200 17.8141
1564574400 17.8238
1564581600 17.8152
1564588800 17.8164
1564596000 17.8077
1564603200 17.8186
1564610400 17.8072
1564624800 17.8144
1564617600 17.8194
1564632000 17.8183
1564639200 17.8079
1564646400 17.7135
1564653600 17.8173
1564660800 17.8050
1564668000 17.8029
1564675200 17.7849
1564682400 17.7639
1564689600 17.7810
1564696800 17.7763
1564704000 17.7794
1564711200 17.7537
1564718400 17.7770
1564725600 17.7778
1564732800 17.7757
1564740000 17.7499
1564747200 17.7677
1564754400 17.7777
1564761600 17.7840
1564768800 17.7725
1564776000 17.7799
1564783200 17.7777
1564790400 17.7880
1564797600 17.7510
1564804800 17.7858
1564812000 17.7785
1564819200 17.7874
1564826400 17.7809
1564833600 17.7652
1564840800 17.7853
1564848000 17.7814
1564855200 17.7763
1564862400 17.7969
1564869600 17.7556
1564876800 17.7956
1564884000 17.7810
1564891200 17.7645
1564898400 17.7515
1564905600 17.7556
1564912800 17.7831
1564920000 17.7826
1564927200 17.7877
1564934400 17.7495
1564941600 17.7548
1564948800 17.7557
1564956000 17.7444
1564963200 17.7503
1564970400 17.7416
1564977600 17.7507
1564984800 17.7295
1564992000 17.7470
1564999200 17.7311
1565006400 17.7433
1565013600 17.7479
1565020800 17.7400
1565028000 17.7238
1565035200 17.7324
1565042400 17.7208
1565049600 17.7276
1565056800 17.7163
1565064000 17.7202
1565071200 17.7175
1565078400 17.7025
1565085600 17.7098
1565092800 17.7143
1565100000 17.6860
1565107200 17.6745
1565114400 17.6875
1565121600 17.6940
1565128800 17.7000
1565136000 17.7088
1565143200 17.7040
1565150400 17.7098
1565157600 17.7035
1565164800 17.7056
1565172000 17.6877
1565179200 17.7096
1565186400 17.6958
1565193600 17.7049
1565200800 17.7021
1565208000 17.7051
1565215200 17.7088
1565222400 17.7137
1565229600 17.6901
1565236800 17.7094
1565244000 17.7238
1565251200 17.7031
1565258400 17.6762
1565265600 17.6992
1565272800 17.6881
1565280000 17.7048
1565287200 17.6797
1565294400 17.6954
1565301600 17.6867
1565308800 17.6944
1565316000 17.6987
1565323200 17.6966
1565330400 17.6906
1565337600 17.6824
1565344800 17.6743
1565352000 17.6784
1565359200 17.6734
1565366400 17.6740
1565373600 17.6593
1565380800 17.7424
1565388000 17.7441
1565395200 17.7383
1565402400 17.7398
1565409600 17.7418
1565416800 17.7333
1565424000 17.7388
1565431200 17.7308
1565438400 17.6489
1565445600 17.6523
1565452800 17.6547
1565460000 17.6463
1565467200 17.6536
1565474400 17.6488
1565481600 17.6522
1565488800 17.6447
1565496000 17.6524
1565503200 17.6314
1565510400 17.6364
1565517600 17.6290
1565524800 17.6120
1565532000 17.6224
1565539200 17.6310
1565546400 17.6242
1565553600 17.6290
1565560800 17.6282
1565568000 17.6358
1565575200 17.6297
1565582400 17.6328
1565589600 17.6124
1565596800 17.6310
1565604000 17.6195
1565611200 17.6256
1565618400 17.6100
1565625600 17.6256
1565632800 17.6253
1565640000 17.6218
1565647200 17.6325
1565654400 17.6283
1565661600 17.6288
1565668800 17.6213
1565676000 17.6209
1565683200 17.6194
1565690400 17.6818
1565697600 17.6786
1565704800 17.6850
1565712000 17.5742
1565719200 17.6171
1565726400 17.6135
1565733600 17.6051
1565740800 17.6260
1565748000 17.6216
1565755200 17.6102
1565762400 17.5956
1565769600 17.6131
1565776800 17.6089
1565784000 17.6076
1565791200 17.6144
1565798400 17.6187
1565805600 17.5884
1565812800 17.6247
1565820000 17.6431
1565827200 17.6379
1565834400 17.6259
1565841600 17.6463
1565848800 17.7334
1565856000 17.6415
1565863200 17.6365
1565870400 17.6319
1565877600 17.6224
1565884800 17.6167
1565892000 17.6130
1565899200 17.5978
1565906400 17.5884
1565913600 17.6070
1565920800 17.5940
1565928000 17.5827
1565935200 17.5902
1565942400 17.6110
1565949600 17.6045
1565956800 17.5986
1565964000 17.5957
1565971200 17.6010
1565978400 17.5986
1565985600 17.6046
1565992800 17.6081
1566000000 17.6050
1566007200 17.5895
1566014400 17.6030
1566021600 17.5747
1566028800 17.5980
1566036000 17.5902
1566043200 17.5937
1566050400 17.5817
1566057600 17.6063
1566064800 17.5886
1566072000 17.5899
1566079200 17.5878
1566086400 17.5971
1566093600 17.5909
1566100800 17.5970
1566108000 17.5900
1566115200 17.5915
1566122400 17.5845
1566129600 17.5917
1566136800 17.5893
1566144000 17.5900
1566151200 17.5875
1566158400 17.5893
1566165600 17.5876
1566172800 17.5938
1566180000 17.5910
1566187200 17.5934
1566194400 17.5978
1566201600 17.5877
1566208800 17.5862
1566216000 17.5921
1566223200 17.5912
1566230400 17.5977
1566237600 17.5509
1566244800 17.5599
1566252000 17.5908
1566259200 17.5693
1566266400 17.6109
1566273600 17.6054
1566280800 17.6069
1566288000 17.5894
1566295200 17.5903
1566302400 17.5917
1566309600 17.5883
1566316800 17.5834
1566324000 17.5837
1566331200 17.5908
1566338400 17.5974
1566345600 17.5980
1566352800 17.5773
1566360000 17.6244
1566367200 17.7039
1566374400 17.6955
1566381600 17.6956
1566388800 17.6931
1566396000 17.6716
1566403200 17.6504
1566410400 17.6436
1566417600 17.6495
1566424800 17.6596
1566432000 17.6535
1566439200 17.6464
1566446400 17.6284
1566453600 17.6458
1566460800 17.6452
1566468000 17.6332
1566475200 17.6240
1566482400 17.6424
1566489600 17.6447
1566496800 17.6744
1566504000 17.5780
1566511200 17.5934
1566518400 17.5978
1566525600 17.5930
1566532800 17.5979
1566540000 17.5908
1566547200 17.5898
1566554400 17.5818
1566561600 17.5909
1566568800 17.5798
1566576000 17.6033
1566583200 17.5877
1566590400 17.6004
1566597600 17.5699
1566604800 17.5823
1566612000 17.5750
1566619200 17.5775
1566626400 17.5709
1566633600 17.5776
1566640800 17.5791
1566648000 17.5778
1566655200 17.5769
1566662400 17.5978
1566669600 17.5903
1566676800 17.5960
1566684000 17.6020
1566691200 17.6029
1566698400 17.5952
1566705600 17.6007
1566712800 17.5969
1566720000 17.6000
1566727200 17.5981
1566734400 17.6022
1566741600 17.6157
1566748800 17.6083
1566756000 17.5927
1566763200 17.5989
1566770400 17.6034
1566777600 17.5864
1566784800 17.5890
1566792000 17.5951
1566799200 17.5881
1566806400 17.5775
1566813600 17.5882
1566820800 17.5937
1566828000 17.5810
1566835200 17.5862
1566842400 17.5661
1566849600 17.5785
1566856800 17.5876
1566864000 17.5930
1566871200 17.5841
1566878400 17.5814
1566885600 17.5843
1566892800 17.5669
1566900000 17.5971
1566907200 17.5772
1566914400 17.5723
1566921600 17.5485
1566928800 17.5423
1566936000 17.5321
1566943200 17.5376
1566950400 17.5618
1566957600 17.5408
1566964800 17.5540
1566972000 17.5444
1566979200 17.5294
1566986400 17.5161
1566993600 17.5368
1567000800 17.5401
1567008000 17.6097
1567015200 17.5870
1567022400 17.5866
1567029600 17.5915
1567036800 17.6054
1567044000 17.5825
1567051200 17.6152
1567058400 17.5813
1567065600 17.5785
1567072800 17.5681
1567080000 17.5766
1567087200 17.5708
1567094400 17.5653
1567101600 17.5611
1567108800 17.5618
1567116000 17.5622
1567123200 17.5613
1567130400 17.5613
1567137600 17.5630
1567144800 17.5484
1567152000 17.5475
1567159200 17.5466
1567166400 17.5432
1567173600 17.5425
1567180800 17.5421
1567188000 17.5418
1567195200 17.5399
1567202400 17.5375
1567209600 17.5424
1567216800 17.5422
1567224000 17.5431
1567231200 17.5397
1567238400 17.5409
1567245600 17.5408
1567252800 17.5379
1567260000 17.5336
1567267200 17.5353
1567274400 17.5340
1567281600 17.5377
1567288800 17.5357
1567303200 17.5368
1567296000 17.5277
1567310400 17.5354
1567317600 17.5344
1567324800 17.5348
1567332000 17.5350
1567339200 17.5362
1567346400 17.5350
1567353600 17.5352
1567360800 17.5352
1567368000 17.5321
1567375200 17.5323
1567382400 17.5320
1567389600 17.5421
1567396800 17.5400
1567404000 17.5400
1567411200 17.5339
1567418400 17.5271
1567425600 17.5384
1567432800 17.5383
1567440000 17.5376
1567447200 17.5310
1567454400 17.5810
1567461600 17.6074
1567468800 17.6239
1567476000 17.6234
1567483200 17.6296
1567490400 17.6170
1567497600 17.6169
1567504800 17.6073
1567512000 17.6035
1567519200 17.6221
1567526400 17.6213
1567533600 17.6297
1567540800 17.6214
1567548000 17.6041
1567555200 17.6175
1567562400 17.6080
1567569600 17.6090
1567576800 17.5765
1567584000 17.6096
1567591200 17.6099
1567598400 17.6143
1567605600 17.5763
1567612800 17.5958
1567620000 17.5851
1567627200 17.5909
1567634400 17.5778
1567641600 17.6010
1567648800 17.6002
1567656000 17.6101
1567663200 17.6120
1567670400 17.6031
1567677600 17.5937
1567684800 17.6021
1567692000 17.5796
1567699200 17.5682
1567706400 17.5789
1567713600 17.5911
1567720800 17.6175
1567728000 17.5885
1567735200 17.6105
1567742400 17.5776
1567749600 17.5657
1567756800 17.5403
1567764000 17.5601
1567771200 17.5735
1567778400 17.5657
1567785600 17.5788
1567792800 17.5745
1567800000 17.5886
1567807200 17.5928
1567814400 17.5876
1567821600 17.5960
1567828800 17.5962
1567836000 17.5901
1567843200 17.5929
1567850400 17.5903
1567857600 17.6085
1567864800 17.5976
1567872000 17.5948
1567879200 17.5867
1567886400 17.5953
1567893600 17.5906
1567900800 17.6058
1567908000 17.6040
1567915200 17.5929
1567922400 17.5883
1567929600 17.6034
1567936800 17.6099
1567944000 17.6278
1567951200 17.6055
1567958400 17.6195
1567965600 17.6048
1567972800 17.6221
1567980000 17.6214
1567987200 17.6169
1567994400 17.6069
1568001600 17.6072
1568008800 17.6112
1568016000 17.6100
1568023200 17.6083
1568030400 17.5954
1568037600 17.6056
1568044800 17.6032
1568052000 17.6283
1568059200 17.6124
1568066400 17.6210
1568073600 17.6111
1568080800 17.6202
1568088000 17.6335
1568095200 17.6372
1568102400 17.6425
1568109600 17.6454
1568116800 17.6306
1568124000 17.6150
1568131200 17.6028
1568138400 17.5870
1568145600 17.5973
1568152800 17.5844
1568160000 17.5923
1568167200 17.5835
1568174400 17.5951
1568181600 17.5659
1568188800 17.5835
1568196000 17.5806
1568203200 17.5828
1568210400 17.5680
1568217600 17.5758
1568224800 17.4849
1568232000 17.4894
1568239200 17.4741
1568246400 17.4842
1568253600 17.4842
1568260800 17.4844
1568268000 17.4825
1568275200 17.5028
1568282400 17.5309
1568289600 17.5015
1568296800 17.4781
1568304000 17.4878
1568311200 17.4935
1568318400 17.4951
1568325600 17.4879
1568332800 17.4982
1568340000 17.4913
1568347200 17.4979
1568354400 17.4898
1568361600 17.4951
1568368800 17.5702
1568376000 17.5776
1568383200 17.5818
1568390400 17.5813
1568397600 17.5870
1568404800 17.5862
1568412000 17.4892
1568419200 17.5086
1568426400 17.5024
1568433600 17.5076
1568440800 17.5135
1568448000 17.4745
1568455200 17.4728
1568462400 17.4789
1568469600 17.4808
1568476800 17.4918
1568484000 17.4685
1568491200 17.4746
1568498400 17.4733
1568505600 17.4597
1568512800 17.4761
1568520000 17.4848
1568527200 17.4731
1568534400 17.4802
1568541600 17.4879
1568548800 17.4842
1568556000 17.4741
1568563200 17.4697
1568570400 17.4760
1568577600 17.4735
1568584800 17.4738
1568592000 17.4770
1568599200 17.4795
1568606400 17.4772
1568613600 17.4729
1568620800 17.4739
1568628000 17.4681
1568635200 17.4733
1568642400 17.4719
1568649600 17.4712
1568656800 17.4731
1568664000 17.4940
1568671200 17.4880
1568678400 17.4999
1568685600 17.4952
1568692800 17.4830
1568700000 17.4940
1568707200 17.5022
1568714400 17.4852
1568721600 17.4700
1568736000 17.7253
1568743200 17.7249
1568750400 17.7162
1568757600 17.7202
1568764800 17.7266
1568772000 17.7249
1568779200 17.7295
1568786400 17.7517
1568793600 17.7524
1568800800 17.7414
1568808000 17.7538
1568815200 17.7267
1568822400 17.7096
1568829600 17.7258
1568836800 17.7289
1568844000 17.7172
1568851200 17.7189
1568858400 17.7182
1568865600 17.7212
1568872800 17.7152
1568880000 17.7184
1568887200 17.7095
1568894400 17.7125
1568901600 17.7009
1568908800 17.7289
1568916000 17.6939
1568923200 17.6950
1568930400 17.6957
1568937600 17.7066
1568944800 17.7085
1568952000 17.7119
1568959200 17.7144
1568966400 17.7065
1568973600 17.6819
1568980800 17.6573
1568988000 17.6421
1568995200 17.6313
1569002400 17.6386
1569009600 17.6409
1569016800 17.6057
1569024000 17.6162
1569031200 17.6060
1569038400 17.6075
1569045600 17.6099
1569052800 17.6131
1569060000 17.6017
1569067200 17.6112
1569074400 17.6915
1569081600 17.6976
1569088800 17.6938
1569096000 17.7124
1569103200 17.7037
1569110400 17.7046
1569117600 17.6943
1569124800 17.6967
1569132000 17.6880
1569139200 17.6835
1569146400 17.6963
1569153600 17.7096
1569160800 17.6965
1569168000 17.6992
1569175200 17.7012
1569182400 17.6959
1569189600 17.6937
1569196800 17.6940
1569204000 17.6853
1569211200 17.6955
1569218400 17.6896
1569225600 17.6895
1569232800 17.6755
1569240000 17.6890
1569247200 17.6717
1569254400 17.6759
1569261600 17.6739
1569268800 17.6680
1569276000 17.6783
1569283200 17.6872
1569290400 17.6881
1569297600 17.6905
1569304800 17.6783
1569312000 17.6960
1569319200 17.6876
1569326400 17.6920
1569333600 17.6850
1569340800 17.6727
1569348000 17.6747
1569355200 17.6756
1569362400 17.6734
1569369600 17.6778
1569376800 17.6785
1569384000 17.6808
1569391200 17.5885
1569398400 17.6890
1569405600 17.6777
1569412800 17.6825
1569420000 17.6230
1569427200 17.6676
1569434400 17.6619
1569441600 17.6634
1569448800 17.6540
1569456000 17.6661
1569463200 17.6550
1569470400 17.6683
1569477600 17.6646
1569484800 17.6836
1569492000 17.6739
1569499200 17.6746
1569506400 17.6817
1569513600 17.6620
1569520800 17.6643
1569528000 17.6701
1569535200 17.6539
1569542400 17.6941
1569549600 17.6657
1569556800 17.6558
1569564000 17.6604
1569571200 17.6669
1569578400 17.6479
1569585600 17.7018
1569592800 17.6998
1569600000 17.5862
1569607200 17.5837
1569614400 17.5731
1569621600 17.5774
1569628800 17.6884
1569636000 17.6835
1569643200 17.6887
1569650400 17.6832
1569657600 17.7048
1569664800 17.6804
1569672000 17.6912
1569679200 17.6831
1569686400 17.6931
1569693600 17.6904
1569700800 17.6914
1569708000 17.6812
1569715200 17.6898
1569722400 17.6794
1569729600 17.6894
1569736800 17.6793
1569744000 17.6893
1569751200 17.6907
1569758400 17.7031
1569765600 17.6799
1569772800 17.6830
1569780000 17.6805
1569787200 17.6788
1569794400 17.6819
1569801600 17.6930
1569808800 17.6937
1569816000 17.6943
1569823200 17.6909
1569830400 17.6980
1569837600 17.6932
1569844800 17.7001
1569852000 17.6942
1569859200 17.7001
1569866400 17.7022
1569873600 17.7095
1569880800 17.7118
1569895200 17.7084
1569888000 17.7474
1569902400 17.7160
1569909600 17.7230
1569916800 17.7271
1569924000 17.7152
1569931200 17.7092
1569938400 17.7133
1569945600 17.7194
1569952800 17.7173
1569960000 17.7048
1569967200 17.6982
1569974400 17.7065
1569981600 17.6889
1569988800 17.7009
1569996000 17.6907
1570003200 17.7084
1570010400 17.7084
1570017600 17.6984
1570024800 17.6901
1570032000 17.7028
1570039200 17.6575
1570046400 17.6758
1570053600 17.6841
1570060800 17.6784
1570068000 17.6882
1570075200 17.7099
1570082400 17.6991
1570089600 17.6884
1570096800 17.6796
1570104000 17.6926
1570111200 17.6869
1570118400 17.6937
1570125600 17.7093
1570132800 17.7191
1570140000 17.6949
1570147200 17.6985
1570154400 17.6903
1570161600 17.6837
1570168800 17.6810
1570176000 17.6805
1570183200 17.6981
1570190400 17.7212
1570197600 17.7465
1570204800 17.7418
1570212000 17.7326
1570219200 17.7354
1570226400 17.7542
1570233600 17.7784
1570240800 17.7570
1570248000 17.7745
1570255200 17.7727
1570262400 17.7609
1570269600 17.7592
1570276800 17.7625
1570284000 17.7493
1570291200 17.7619
1570298400 17.7496
1570305600 17.7643
1570312800 17.7431
1570320000 17.7499
1570327200 17.7601
1570334400 17.7672
1570341600 17.7681
1570348800 17.7525
1570356000 17.7714
1570363200 17.7681
1570370400 17.7670
1570377600 17.7601
1570384800 17.7471
1570392000 17.7482
1570399200 17.7384
1570406400 17.7454
1570413600 17.7477
1570420800 17.7452
1570428000 17.7408
1570435200 17.7676
1570442400 17.7480
1570449600 17.7558
1570456800 17.7597
1570464000 17.7559
1570471200 17.6941
1570478400 17.6976
1570485600 17.6913
1570492800 17.6779
1570500000 17.6829
1570507200 17.6796
1570514400 17.6890
1570521600 17.6868
1570528800 17.6816
1570536000 17.8181
1570543200 17.8226
1570550400 17.8028
1570557600 17.8006
1570564800 17.8575
1570572000 17.8258
1570579200 17.8125
1570586400 17.7931
1570593600 17.8086
1570600800 17.7902
1570608000 17.7744
1570615200 17.7962
1570622400 17.7952
1570629600 17.8138
1570636800 17.7975
1570644000 17.7838
1570651200 17.7931
1570658400 17.7854
1570665600 17.8062
1570672800 17.8201
1570680000 17.7750
1570687200 17.7611
1570694400 17.7857
1570701600 17.7615
1570708800 17.7728
1570716000 17.7790
1570723200 17.7900
1570730400 17.7826
1570737600 17.7893
1570744800 17.7906
1570752000 17.7990
1570759200 17.8043
1570766400 17.7935
1570773600 17.8043
1570780800 17.7908
1570788000 17.7816
1570795200 17.7960
1570802400 17.7819
1570809600 17.7904
1570816800 17.7919
1570824000 17.7961
1570831200 17.7934
1570838400 17.8069
1570845600 17.7838
1570852800 17.8104
1570860000 17.7924
1570867200 17.7978
1570874400 17.7986
1570881600 17.8022
1570888800 17.7881
1570896000 17.7952
1570903200 17.8009
1570910400 17.8007
1570917600 17.7986
1570924800 17.7899
1570932000 17.7844
1570939200 17.7961
1570946400 17.7871
1570953600 17.7973
1570960800 17.8104
1570968000 17.8094
1570975200 17.7880
1570982400 17.8002
1570989600 17.7975
1570996800 17.7902
1571004000 17.7922
1571011200 17.7947
1571018400 17.7905
1571025600 17.7826
1571032800 17.7880
1571040000 17.7898
1571047200 17.7981
1571054400 17.8098
1571061600 17.8212
1571068800 17.8231
1571076000 17.8091
1571083200 17.8268
1571090400 17.8006
1571097600 17.8159
1571104800 17.7975
1571112000 17.7832
1571119200 17.7785
1571126400 17.7866
1571133600 17.7819
1571140800 17.7683
1571148000 17.7673
1571155200 17.7691
1571162400 17.7798
1571169600 17.7527
1571176800 17.7734
1571184000 17.7685
1571191200 17.7787
1571198400 17.7768
1571205600 17.7528
1571212800 17.7718
1571220000 17.7841
1571227200 17.7838
1571234400 17.7788
1571241600 17.7839
1571248800 17.7677
1571256000 17.7793
1571263200 17.7781
1571270400 17.7954
1571277600 17.7785
1571284800 17.7800
1571292000 17.7690
1571299200 17.7750
1571306400 17.7558
1571313600 17.7661
1571320800 17.7539
1571328000 17.7479
1571335200 17.7594
1571342400 17.7520
1571349600 17.7615
1571356800 17.7548
1571364000 17.7385
1571371200 17.7344
1571378400 17.7394
1571385600 17.7470
1571392800 17.7448
1571400000 17.7550
1571407200 17.7283
1571414400 17.7583
1571421600 17.7590
1571428800 17.7469
1571436000 17.7437
1571443200 17.7421
1571450400 17.7289
1571457600 17.7398
1571464800 17.7351
1571472000 17.7380
1571479200 17.7074
1571486400 17.7303
1571493600 17.7243
1571500800 17.7362
1571508000 17.7569
1571515200 17.7532
1571522400 17.7311
1571529600 17.7556
1571536800 17.7420
1571544000 17.7602
1571551200 17.7504
1571558400 17.7481
1571565600 17.7332
1571572800 17.7382
1571580000 17.7359
1571587200 17.7409
1571594400 17.7275
1571601600 17.7551
1571608800 17.7460
1571616000 17.7390
1571623200 17.7428
1571630400 17.7451
1571637600 17.7732
1571644800 17.7779
1571652000 17.7778
1571659200 17.7714
1571666400 17.7748
1571673600 17.7940
1571680800 17.7177
1571688000 17.6854
1571695200 17.6799
1571702400 17.6963
1571709600 17.6943
1571716800 17.6946
1571724000 17.7149
1571731200 17.6777
1571738400 17.6512
1571745600 17.6915
1571752800 17.6890
1571760000 17.6754
1571767200 17.7122
1571774400 17.6973
1571781600 17.6840
1571788800 17.7053
1571796000 17.6935
1571803200 17.7111
1571810400 17.6815
1571817600 17.7226
1571824800 17.7119
1571832000 17.6810
1571839200 17.6887
1571846400 17.6859
1571853600 17.6766
1571860800 17.7413
1571868000 17.7003
1571875200 17.7275
1571882400 17.7208
1571889600 17.7084
1571896800 17.6721
1571904000 17.6839
1571911200 17.6803
1571918400 17.6827
1571925600 17.6980
1571932800 17.7136
1571940000 17.6858
1571947200 17.6881
1571954400 17.6756
1571961600 17.7124
1571968800 17.6715
1571976000 17.6597
1571983200 17.6679
1571990400 17.6680
1571997600 17.6588
1572004800 17.6433
1572012000 17.6320
1572019200 17.6461
1572026400 17.6112
1572033600 17.6316
1572040800 17.6319
1572048000 17.6120
1572055200 17.6197
1572062400 17.6109
1572069600 17.6190
1572076800 17.6344
1572084000 17.6373
1572091200 17.6401
1572098400 17.6370
1572105600 17.6331
1572112800 17.6369
1572120000 17.6576
1572127200 17.6522
1572134400 17.6511
1572141600 17.6386
1572148800 17.6301
1572156000 17.6464
1572163200 17.6460
1572170400 17.6445
1572177600 17.6517
1572184800 17.6358
1572192000 17.6410
1572199200 17.6244
1572206400 17.6268
1572213600 17.6228
1572220800 17.6314
1572228000 17.6250
1572235200 17.6269
1572242400 17.6074
1572249600 17.6304
1572256800 17.6292
1572264000 17.6590
1572271200 17.6577
1572278400 17.6519
1572285600 17.6220
1572292800 17.6270
1572300000 17.6188
1572307200 17.6513
1572314400 17.6321
1572321600 17.6247
1572328800 17.6234
1572336000 17.6239
1572343200 17.6230
1572350400 17.6122
1572357600 17.6286
1572364800 17.6168
1572372000 17.6260
1572379200 17.6195
1572386400 17.6286
1572393600 17.6156
1572400800 17.6246
1572408000 17.6273
1572415200 17.6173
1572422400 17.6352
1572429600 17.6362
1572436800 17.6097
1572444000 17.6155
1572451200 17.6126
1572458400 17.6097
1572465600 17.6089
1572472800 17.6100
1572480000 17.6297
1572487200 17.6271
1572494400 17.6205
1572501600 17.6105
1572508800 17.6111
1572516000 17.6117
1572523200 17.6292
1572530400 17.6059
1572537600 17.6018
1572544800 17.5946
1572552000 17.5941
1572559200 17.5899
1572573600 17.6040
1572566400 17.5914
1572580800 17.6060
1572588000 17.5946
1572595200 17.6080
1572602400 17.6068
1572609600 17.5966
1572616800 17.5747
1572624000 17.5806
1572631200 17.5857
1572638400 17.5999
1572645600 17.5875
1572652800 17.5988
1572660000 17.5902
1572667200 17.5848
1572674400 17.5867
1572681600 17.5875
1572688800 17.5791
1572696000 17.5829
1572703200 17.5765
1572710400 17.5762
1572717600 17.5749
1572724800 17.5878
1572732000 17.5809
1572739200 17.5807
1572746400 17.5769
1572753600 17.5828
1572760800 17.5833
1572768000 17.5647
1572775200 17.5670
1572782400 17.5915
1572789600 17.5728
1572796800 17.5585
1572804000 17.5721
1572811200 17.5668
1572818400 17.5643
1572825600 17.5615
1572832800 17.5606
1572840000 17.5722
1572847200 17.5591
1572854400 17.5585
1572861600 17.5626
1572868800 17.5499
1572876000 17.5213
1572883200 17.5251
1572890400 17.5308
1572897600 17.6486
1572904800 17.5557
1572912000 17.5521
1572919200 17.5548
1572926400 17.5547
1572933600 17.5457
1572940800 17.5359
1572948000 17.5433
1572955200 17.5549
1572962400 17.5357
1572969600 17.5523
1572976800 17.5318
1572984000 17.5555
1572991200 17.5560
1572998400 17.5488
1573005600 17.5550
1573012800 17.5449
1573020000 17.5333
1573027200 17.5499
1573034400 17.5476
1573041600 17.5438
1573048800 17.5334
1573056000 17.5101
1573063200 17.5138
1573070400 17.5178
1573077600 17.4945
1573084800 17.5079
1573092000 17.5032
1573099200 17.4985
1573106400 17.4813
1573113600 17.5665
1573120800 17.5656
1573128000 17.5842
1573135200 17.5733
1573142400 17.5759
1573149600 17.4750
1573156800 17.4593
1573164000 17.4527
1573171200 17.4373
1573178400 17.4536
1573192800 17.4687
1573200000 17.4613
1573207200 17.4882
1573214400 17.4915
1573221600 17.4833
1573228800 17.4793
1573236000 17.4736
1573243200 17.4611
1573250400 17.4620
1573257600 17.4345
1573264800 17.4759
1573272000 17.4669
1573279200 17.4633
1573286400 17.4872
1573293600 17.4631
1573300800 17.4561
1573308000 17.4689
1573315200 17.4663
1573322400 17.4608
1573329600 17.4607
1573336800 17.4610
1573344000 17.4708
1573351200 17.4472
1573358400 17.4559
1573365600 17.4387
1573372800 17.4364
1573380000 17.4565
1573387200 17.4456
1573394400 17.4643
1573401600 17.4641
1573408800 17.4511
1573416000 17.4510
1573423200 17.4316
1573430400 17.4650
1573437600 17.4605
1573444800 17.4750
1573452000 17.4480
1573459200 17.4674
1573466400 17.4641
1573473600 17.4491
1573480800 17.4601
1573488000 17.4702
1573495200 17.4583
1573502400 17.4695
1573509600 17.4643
1573516800 17.4746
1573524000 17.4597
1573531200 17.4670
1573538400 17.4864
1573545600 17.4837
1573552800 17.4570
1573560000 17.4533
1573574400 17.4565
1573581600 17.4589
1573588800 17.4713
1573596000 17.4554
1573603200 17.4787
1573610400 17.4738
1573617600 17.4793
1573624800 17.4788
1573632000 17.4807
1573639200 17.4826
1573646400 17.5163
1573653600 17.4887
1573660800 17.5067
1573668000 17.4943
1573675200 17.5028
1573682400 17.5158
1573689600 17.4988
1573696800 17.4970
1573711200 17.5082
1573718400 17.5102
1573725600 17.5099
1573732800 17.5252
1573740000 17.4604
1573747200 17.4942
1573754400 17.4957
1573761600 17.4912
1573768800 17.4780
1573776000 17.4390
1573783200 17.4396
1573790400 17.3911
1573797600 17.3951
1573804800 17.3907
1573812000 17.3712
1573819200 17.3936
1573826400 17.3827
1573833600 17.3821
1573840800 17.3724
1573848000 17.4195
1573855200 17.3945
1573862400 17.3748
1573869600 17.3708
1573876800 17.3704
1573884000 17.3594
1573891200 17.3570
1573898400 17.3660
1573905600 17.3690
1573912800 17.3387
1573920000 17.3543
1573927200 17.3463
1573934400 17.3737
1573941600 17.3565
1573948800 17.3770
1573956000 17.3565
1573963200 17.3802
1573970400 17.3674
1573977600 17.3713
1573984800 17.3416
1573992000 17.3613
1573999200 17.3611
1574006400 17.3642
1574013600 17.3595
1574020800 17.3632
1574028000 17.3465
1574035200 17.3686
1574042400 17.3631
1574049600 17.3726
1574056800 17.4845
1574064000 17.4681
1574071200 17.4686
1574078400 17.4960
1574085600 17.4718
1574092800 17.4890
1574100000 17.4716
1574107200 17.4822
1574114400 17.4901
1574121600 17.4991
1574128800 17.5065
1574136000 17.4837
1574143200 17.3572
1574150400 17.3755
1574157600 17.3745
1574164800 17.3737
1574172000 17.3589
1574179200 17.3722
1574186400 17.3526
1574193600 17.3850
1574200800 17.4013
1574208000 17.4121
1574215200 17.3957
1574222400 17.4134
1574229600 17.3960
1574236800 17.4138
1574244000 17.4148
1574251200 17.4053
1574258400 17.4079
1574265600 17.3925
1574272800 17.3956
1574280000 17.3912
1574287200 17.3961
1574294400 17.3845
1574301600 17.3772
1574308800 17.3794
1574316000 17.3603
1574323200 17.3777
1574330400 17.3728
1574337600 17.3695
1574344800 17.3554
1574352000 17.3616
1574359200 17.3544
1574366400 17.3534
1574373600 17.3695
1574380800 17.3721
1574388000 17.3873
1574395200 17.3920
1574402400 17.3689
1574409600 17.3720
1574416800 17.3815
1574424000 17.3830
1574431200 17.3615
1574438400 17.3801
1574445600 17.3666
1574452800 17.3800
1574460000 17.3686
1574467200 17.3847
1574474400 17.3809
1574481600 17.3702
1574488800 17.3823
1574496000 17.3894
1574503200 17.3652
1574510400 17.3843
1574517600 17.3784
1574524800 17.3775
1574532000 17.3785
1574539200 17.3699
1574546400 17.4192
1574553600 17.4263
1574560800 17.4038
1574568000 17.4094
1574575200 17.4273
1574582400 17.4397
1574589600 17.4292
1574596800 17.4316
1574604000 17.4118
1574611200 17.4323
1574618400 17.4171
1574625600 17.4472
1574632800 17.4341
1574640000 17.4548
1574647200 17.4347
1574654400 17.4293
1574661600 17.3662
1574668800 17.3852
1574676000 17.3956
1574683200 17.3992
1574690400 17.4670
1574697600 17.5346
1574704800 17.5346
1574712000 17.5866
1574719200 17.5209
1574726400 17.5315
1574733600 17.5265
1574740800 17.5189
1574748000 17.5359
1574755200 17.5988
1574762400 17.5925
1574769600 17.5347
1574776800 17.5310
1574784000 17.5486
1574791200 17.5570
1574798400 17.5934
1574805600 17.6002
1574812800 17.5922
1574820000 17.5869
1574827200 17.5775
1574834400 17.5305
1574841600 17.5172
1574848800 17.5246
1574856000 17.5423
1574863200 17.5438
1574870400 17.5411
1574877600 17.5301
1574884800 17.5365
1574892000 17.5313
1574899200 17.5408
1574906400 17.5373
1574913600 17.5441
1574920800 17.5137
1574928000 17.5411
1574935200 17.5217
1574942400 17.5287
1574949600 17.5112
1574956800 17.5350
1574964000 17.5294
1574971200 17.4999
1574978400 17.5287
1574985600 17.5341
1574992800 17.5130
1575000000 17.5347
1575007200 17.5165
1575014400 17.5301
1575021600 17.5071
1575028800 17.5094
1575036000 17.4961
1575043200 17.5068
1575050400 17.5459
1575057600 17.4909
1575064800 17.4936
1575072000 17.4969
1575079200 17.4973
1575086400 17.4928
1575093600 17.6070
1575100800 17.4772
1575108000 17.4795
1575115200 17.4953
1575122400 17.4976
1575129600 17.4965
1575136800 17.4950
1575144000 17.4877
1575151200 17.4860
1575165600 17.4984
1575172800 17.5107
1575158400 17.5038
1575180000 17.5059
1575187200 17.5275
1575194400 17.4949
1575201600 17.5047
1575208800 17.4877
1575216000 17.4793
1575223200 17.4908
1575230400 17.4952
1575237600 17.4812
1575244800 17.4892
1575252000 17.5000
1575259200 17.4968
1575266400 17.4982
1575273600 17.5099
1575280800 17.4979
1575288000 17.5100
1575295200 17.4973
1575302400 17.5001
1575309600 17.4907
1575316800 17.5067
1575324000 17.5038
1575331200 17.5309
1575338400 17.5077
1575345600 17.5371
1575352800 17.5088
1575360000 17.5051
1575367200 17.5029
1575374400 17.4948
1575381600 17.4914
1575388800 17.4885
1575396000 17.4886
1575403200 17.4622
1575410400 17.4542
1575417600 17.4780
1575424800 17.4771
1575432000 17.4838
1575439200 17.4736
1575446400 17.4719
1575453600 17.4800
1575460800 17.4777
1575468000 17.5121
1575475200 17.4959
1575482400 17.4700
1575489600 17.4841
1575496800 17.4906
1575504000 17.4735
1575511200 17.4640
1575518400 17.4788
1575525600 17.4681
1575532800 17.4720
1575540000 17.4734
1575547200 17.4693
1575554400 17.4672
1575561600 17.4735
1575568800 17.4818
1575576000 17.4657
1575583200 17.4680
1575590400 17.4760
1575597600 17.4787
1575604800 17.4692
1575612000 17.4664
1575619200 17.4692
1575626400 17.4658
1575633600 17.4663
1575640800 17.4608
1575648000 17.4695
1575655200 17.4640
1575662400 17.4466
1575669600 17.4523
1575676800 17.4592
1575684000 17.4633
1575691200 17.4559
1575698400 17.4591
1575705600 17.4559
1575712800 17.4516
1575720000 17.4760
1575727200 17.4724
1575734400 17.4611
1575741600 17.4630
1575748800 17.4652
1575756000 17.4541
1575763200 17.4492
1575770400 17.4682
1575777600 17.4739
1575784800 17.4637
1575792000 17.4733
1575799200 17.4619
1575806400 17.4507
1575813600 17.4600
1575820800 17.4556
1575828000 17.4426
1575835200 17.4666
1575842400 17.4327
1575849600 17.4410
1575856800 17.4436
1575864000 17.4389
1575871200 17.4387
1575878400 17.4447
1575885600 17.4417
1575892800 17.4399
1575900000 17.4233
1575907200 17.4442
1575914400 17.4415
1575921600 17.4571
1575928800 17.4319
1575936000 17.4409
1575943200 17.4389
1575950400 17.4426
1575957600 17.4393
1575964800 17.4583
1575972000 17.4476
1575979200 17.4615
1575986400 17.4708
1575993600 17.4639
1576000800 17.4583
1576008000 17.4497
1576015200 17.4469
1576022400 17.4674
1576029600 17.4570
1576036800 17.4430
1576044000 17.4469
1576051200 17.4325
1576058400 17.4742
1576065600 17.4838
1576072800 17.4649
1576080000 17.4796
1576087200 17.4583
1576094400 17.4673
1576101600 17.4827
1576108800 17.4810
1576116000 17.4710
1576123200 17.4533
1576130400 17.4554
1576137600 17.4498
1576144800 17.4509
1576152000 17.4583
1576159200 17.4581
1576166400 17.4641
1576173600 17.4511
1576180800 17.4531
1576188000 17.4462
1576195200 17.4893
1576202400 17.4648
1576209600 17.4337
1576216800 17.4423
1576224000 17.4166
1576231200 17.4115
1576238400 17.4059
1576245600 17.3793
1576252800 17.3924
1576260000 17.4016
1576267200 17.3879
1576274400 17.3659
1576281600 17.4296
1576288800 17.3794
1576296000 17.3807
1576303200 17.3466
1576310400 17.3506
1576317600 17.3535
1576324800 17.3715
1576332000 17.3687
1576339200 17.3845
1576346400 17.3603
1576353600 17.3946
1576360800 17.3775
1576368000 17.3791
1576375200 17.4024
1576382400 17.3749
1576389600 17.3668
1576396800 17.3563
1576404000 17.3692
1576411200 17.3691
1576418400 17.3648
1576425600 17.3681
1576432800 17.3668
1576440000 17.3684
1576447200 17.3539
1576454400 17.3764
1576461600 17.3558
1576468800 17.3740
1576476000 17.3757
1576483200 17.3769
1576490400 17.3711
1576497600 17.3723
1576504800 17.4035
1576512000 17.3992
1576519200 17.3985
1576526400 17.3824
1576533600 17.3706
1576540800 17.3819
1576548000 17.3578
1576555200 17.3724
1576562400 17.3758
1576569600 17.3829
1576576800 17.3602
1576584000 17.3941
1576591200 17.3838
1576598400 17.3962
1576605600 17.3815
1576612800 17.3845
1576620000 17.3821
1576627200 17.3966
1576634400 17.3809
1576641600 17.3929
1576648800 17.3751
1576656000 17.3863
1576706400 17.3704
1576713600 17.3726
1576720800 17.3571
1576728000 17.3693
1576735200 17.3574
1576742400 17.3777
1576749600 17.3783
1576756800 17.3724
1576764000 17.3884
1576771200 17.3754
1576778400 17.3936
1576785600 17.3890
1576792800 17.3672
1576800000 17.3696
1576807200 17.3680
1576814400 17.3626
1576821600 17.3583
1576828800 17.3671
1576836000 17.3574
1576843200 17.3536
1576850400 17.3529
1576857600 17.3589
1576864800 17.3580
1576872000 17.3642
1576879200 17.3690
1576886400 17.3699
1576893600 17.3645
1576900800 17.3673
1576908000 17.3594
1576915200 17.3682
1576922400 17.3657
1576929600 17.3677
1576936800 17.3595
1576944000 17.3686
1576951200 17.3804
1576958400 17.3549
1576965600 17.3470
1576972800 17.3612
1576980000 17.3512
1576987200 17.3586
1576994400 17.3577
1577001600 17.3573
1577008800 17.3507
1577016000 17.3568
1577023200 17.3576
1577030400 17.3634
1577037600 17.3528
1577044800 17.3628
1577052000 17.3590
1577059200 17.3658
1577066400 17.3634
1577073600 17.3705
1577080800 17.4998
1577088000 17.3787
1577095200 17.3639
1577102400 17.3772
1577109600 17.3733
1577116800 17.3852
1577124000 17.3698
1577131200 17.3696
1577138400 17.3826
1577145600 17.3786
1577152800 17.3379
1577160000 17.3374
1577167200 17.3305
1577174400 17.3360
1577181600 17.3268
1577188800 17.3391
1577196000 17.3352
1577203200 17.3506
1577210400 17.3429
1577217600 17.3446
1577224800 17.3358
1577232000 17.3416
1577239200 17.3380
1577246400 17.3397
1577253600 17.3328
1577260800 17.3416
1577268000 17.3379
1577275200 17.3449
1577282400 17.3347
1577289600 17.3338
1577296800 17.3265
1577304000 17.3316
1577311200 17.3327
1577318400 17.3393
1577325600 17.3342
1577332800 17.3333
1577340000 17.3275
1577347200 17.3327
1577354400 17.3240
1577361600 17.3573
1577368800 17.3439
1577376000 17.3528
1577383200 17.3581
1577390400 17.3687
1577397600 17.3579
1577404800 17.3665
1577412000 17.3593
1577419200 17.3662
1577426400 17.3506
1577433600 17.3680
1577440800 17.3601
1577448000 17.3673
1577455200 17.3624
1577462400 17.3606
1577469600 17.3534
1577476800 17.3582
1577484000 17.3588
1577491200 17.3603
1577498400 17.3536
1577505600 17.3562
1577512800 17.3280
1577520000 17.3483
1577527200 17.3455
1577534400 17.3503
1577541600 17.3512
1577548800 17.3568
1577556000 17.3621
1577563200 17.3672
1577570400 17.3370
1577577600 17.3430
1577584800 17.3363
1577592000 17.3343
1577599200 17.3377
1577606400 17.3482
1577613600 17.3242
1577620800 17.3332
1577628000 17.3281
1577635200 17.3364
1577642400 17.3330
1577649600 17.3409
1577656800 17.3351
1577664000 17.3473
1577671200 17.3386
1577678400 17.3353
1577685600 17.3344
1577692800 17.3351
1577700000 17.3303
1577707200 17.3311
1577714400 17.3551
1577721600 17.3659
1577728800 17.3617
1577736000 17.3632
1577743200 17.3584
1577750400 17.3650
1577757600 17.3621
1577764800 17.3661
1577772000 17.3602
1577779200 17.3572
1577786400 17.3712
1577793600 17.3742
1577800800 17.3696
1577808000 17.3342
1577815200 17.3340
1577822400 17.3267
1577829600 17.3265
1577844000 17.3158
1577836800 17.3293
1577851200 17.3173
1577858400 17.3107
1577865600 17.3177
1577872800 17.3116
1577880000 17.3196
1577887200 17.3124
1577894400 17.3134
1577901600 17.2995
1577908800 17.2969
1577916000 17.2881
1577923200 17.2939
1577930400 17.2910
1577937600 17.2915
1577944800 17.2859
1577952000 17.2876
1577959200 17.2862
1577966400 17.4131
1577973600 17.4186
1577980800 17.4156
1577988000 17.2696
1577995200 17.2712
1578002400 17.2562
1578009600 17.2630
1578016800 17.2538
1578024000 17.2588
1578031200 17.2553
1578038400 17.2485
1578045600 17.2413
1578052800 17.2459
1578060000 17.2554
1578067200 17.2661
1578074400 17.2549
1578081600 17.2575
1578088800 17.2526
1578096000 17.2577
1578103200 17.2554
1578110400 17.2549
1578117600 17.2665
1578124800 17.2544
1578132000 17.2486
1578139200 17.2510
1578146400 17.2569
1578153600 17.2723
1578160800 17.2644
1578168000 17.2658
1578175200 17.2585
1578182400 17.2615
1578189600 17.2602
1578196800 17.2622
1578204000 17.2594
1578211200 17.2619
1578218400 17.2576
1578225600 17.2705
1578232800 17.2612
1578240000 17.2658
1578247200 17.2567
1578254400 17.2530
1578261600 17.2571
1578268800 17.2593
1578276000 17.2456
1578283200 17.2471
1578290400 17.2475
1578297600 17.2383
1578304800 17.2394
1578312000 17.2417
1578319200 17.2358
1578326400 17.2463
1578333600 17.2408
1578340800 17.2526
1578348000 17.2243
1578355200 17.2496
1578362400 17.2375
1578369600 17.2171
1578376800 17.2221
1578384000 17.2249
1578391200 17.2250
1578398400 17.2364
1578405600 17.2253
1578412800 17.2472
1578420000 17.2371
1578427200 17.2413
1578434400 17.2306
1578441600 17.2167
1578448800 17.2108
1578456000 17.2114
1578463200 17.2136
1578470400 17.2163
1578477600 17.2117
1578484800 17.2190
1578492000 17.2154
1578499200 17.2101
1578506400 17.2126
1578513600 17.2275
1578520800 17.2214
1578528000 17.2281
1578535200 17.2180
1578542400 17.2155
1578549600 17.1987
1578556800 17.2147
1578564000 17.2014
1578571200 17.2241
1578578400 17.2243
1578585600 17.2332
1578592800 17.2740
1578600000 17.1884
1578607200 17.2358
1578614400 17.2239
1578621600 17.2247
1578628800 17.2246
1578636000 17.2376
1578643200 17.2216
1578650400 17.2167
1578657600 17.2174
1578664800 17.2174
1578672000 17.2257
1578679200 17.2155
1578686400 17.2235
1578693600 17.2111
1578700800 17.2227
1578708000 17.2224
1578715200 17.2155
1578722400 17.2206
1578729600 17.2277
1578736800 17.2230
1578744000 17.2234
1578751200 17.2187
1578758400 17.3429
1578765600 17.2199
1578772800 17.2258
1578780000 17.2342
1578787200 17.2365
1578794400 17.2272
1578801600 17.2326
1578808800 17.2317
1578816000 17.2374
1578823200 17.2283
1578830400 17.2347
1578837600 17.2383
1578844800 17.2346
1578852000 17.2368
1578859200 17.2500
1578866400 17.2407
1578873600 17.2434
1578880800 17.2373
1578888000 17.2456
1578895200 17.2388
1578902400 17.2437
1578909600 17.2681
1578916800 17.2669
1578924000 17.2919
1578931200 17.3006
1578938400 17.2838
1578945600 17.2993
1578952800 17.2800
1578960000 17.2817
1578967200 17.2882
1578974400 17.2864
1578981600 17.2787
1578988800 17.2797
1578996000 17.2801
1579003200 17.2863
1579010400 17.2658
1579017600 17.2759
1579024800 17.2888
1579032000 17.3043
1579039200 17.2991
1579046400 17.3078
1579053600 17.3053
1579060800 17.2985
1579068000 17.2892
1579075200 17.2961
1579082400 17.2960
1579089600 17.3038
1579096800 17.3028
1579104000 17.3017
1579111200 17.3005
1579118400 17.3126
1579125600 17.3141
1579132800 17.3153
1579140000 17.3174
1579147200 17.2975
1579154400 17.3030
1579161600 17.3108
1579168800 17.2991
1579176000 17.2870
1579183200 17.2836
1579190400 17.2705
1579197600 17.2593
1579204800 17.2630
1579212000 17.2609
1579219200 17.2513
1579226400 17.1902
1579233600 17.2023
1579240800 17.1799
1579248000 17.1739
1579255200 17.2249
1579262400 17.2241
1579269600 17.2404
1579276800 17.2386
1579284000 17.2389
1579291200 17.2428
1579298400 17.2368
1579305600 17.2450
1579312800 17.2374
1579320000 17.2370
1579327200 17.2215
1579334400 17.2267
1579341600 17.2284
1579348800 17.2432
1579356000 17.2341
1579363200 17.2334
1579370400 17.2288
1579377600 17.2319
1579384800 17.2291
1579392000 17.2099
1579399200 17.2053
1579406400 17.1976
1579413600 17.1941
1579420800 17.2013
1579428000 17.1912
1579435200 17.1986
1579442400 17.1981
1579449600 17.2092
1579456800 17.2078
1579464000 17.1997
1579471200 17.1979
1579478400 17.1919
1579485600 17.2010
1579492800 17.2034
1579500000 17.2031
1579507200 17.2051
1579514400 17.2018
1579521600 17.2037
1579528800 17.2206
1579536000 17.1954
1579543200 17.2158
1579550400 17.2150
1579557600 17.2172
1579564800 17.2199
1579572000 17.2125
1579579200 17.2220
1579586400 17.2271
1579593600 17.2099
1579600800 17.2264
1579608000 17.2287
1579615200 17.2126
1579622400 17.2196
1579629600 17.2241
1579636800 17.2274
1579644000 17.2264
1579651200 17.2245
1579658400 17.2230
1579665600 17.2265
1579672800 17.2334
1579680000 17.2375
1579687200 17.2337
1579694400 17.2534
1579701600 17.2049
1579708800 17.2159
1579716000 17.2132
1579723200 17.2234
1579730400 17.2391
1579737600 17.2301
1579744800 17.2420
1579752000 17.2478
1579759200 17.2394
1579766400 17.2541
1579773600 17.2363
1579780800 17.2350
1579788000 17.2413
1579795200 17.2540
1579802400 17.2487
1579809600 17.2511
1579816800 17.2552
1579824000 17.2503
1579831200 17.2451
1579838400 17.2549
1579845600 17.2412
1579852800 17.2429
1579860000 17.2329
1579867200 17.2364
1579874400 17.2417
1579881600 17.2484
1579888800 17.2430
1579896000 17.2477
1579903200 17.2363
1579910400 17.2360
1579917600 17.2421
1579924800 17.2392
1579932000 17.2235
1579939200 17.2287
1579946400 17.2176
1579953600 17.2350
1579960800 17.2350
1579968000 17.2281
1579975200 17.2223
1579982400 17.2364
1579989600 17.2358
1579996800 17.2420
1580004000 17.2364
1580011200 17.2482
1580018400 17.2442
1580025600 17.2330
1580032800 17.2403
1580040000 17.2293
1580047200 17.2299
1580054400 17.2314
1580061600 17.2250
1580068800 17.2315
1580076000 17.2175
1580083200 17.2252
1580090400 17.2117
1580097600 17.2337
1580104800 17.2269
1580112000 17.2275
1580119200 17.2195
1580126400 17.2195
1580133600 17.2184
1580140800 17.2345
1580148000 17.2187
1580155200 17.2271
1580162400 17.2244
1580169600 17.2298
1580176800 17.2280
1580184000 17.2336
1580191200 17.2195
1580198400 17.2388
1580205600 17.2446
1580212800 17.2349
1580220000 17.2259
1580227200 17.2278
1580234400 17.2135
1580241600 17.2236
1580248800 17.2231
1580256000 17.2028
1580263200 17.2052
1580270400 17.2027
1580277600 17.1864
1580284800 17.1945
1580292000 17.2237
1580299200 17.2105
1580306400 17.2218
1580313600 17.2261
1580320800 17.2294
1580328000 17.2223
1580335200 17.2150
1580342400 17.2236
1580349600 17.2179
1580356800 17.2055
1580364000 17.1804
1580371200 17.1888
1580378400 17.1812
1580385600 17.1964
1580392800 17.1934
1580400000 17.1871
1580407200 17.1801
1580414400 17.1857
1580421600 17.1665
1580428800 17.1766
1580436000 17.2017
1580443200 17.2014
1580450400 17.1988
1580457600 17.2031
1580464800 17.1967
1580472000 17.1992
1580479200 17.1957
1580486400 17.1873
1580493600 17.1807
1580500800 17.1924
1580508000 17.1926
1580522400 17.1944
1580515200 17.1920
1580529600 17.1935
1580536800 17.1997
1580544000 17.2095
1580551200 17.1926
1580558400 17.2014
1580565600 17.2052
1580572800 17.2237
1580580000 17.1905
1580587200 17.1947
1580594400 17.1884
1580601600 17.2036
1580608800 17.1986
1580616000 17.1950
1580623200 17.1940
1580630400 17.1969
1580637600 17.1974
1580644800 17.2010
1580652000 17.2127
1580659200 17.2021
1580666400 17.1946
1580673600 17.1995
1580680800 17.1976
1580688000 17.1979
1580695200 17.1958
1580702400 17.1997
1580709600 17.2059
1580716800 17.1891
1580724000 17.1910
1580731200 17.1946
1580738400 17.1946
1580745600 17.1964
1580752800 17.1963
1580760000 17.2015
1580767200 17.2068
1580774400 17.2140
1580781600 17.2067
1580788800 17.2065
1580796000 17.1911
1580803200 17.1902
1580810400 17.1923
1580817600 17.1930
1580824800 17.1757
1580832000 17.1976
1580839200 17.1808
1580846400 17.2146
1580853600 17.2112
1580860800 17.1947
1580868000 17.2033
1580875200 17.1875
1580882400 17.2070
1580889600 17.2285
1580896800 17.2672
1580904000 17.2590
1580911200 17.2484
1580918400 17.2651
1580925600 17.2346
1580932800 17.2409
1580940000 17.2379
1580947200 17.2381
1580954400 17.2460
1580961600 17.2483
1580968800 17.2587
1580976000 17.2668
1580983200 17.2470
1580990400 17.2643
1580997600 17.2440
1581004800 17.2459
1581012000 17.2209
1581019200 17.2253
1581026400 17.2162
1581033600 17.2224
1581040800 17.2196
1581048000 17.2188
1581055200 17.2140
1581062400 17.2115
1581069600 17.2069
1581076800 17.2163
1581084000 17.2041
1581091200 17.2094
1581098400 17.2213
1581105600 17.2173
1581112800 17.2171
1581120000 17.2293
1581127200 17.2286
1581134400 17.2335
1581141600 17.2178
1581148800 17.2075
1581156000 17.1825
1581163200 17.1873
1581170400 17.1957
1581177600 17.2043
1581184800 17.1997
1581192000 17.2194
1581199200 17.1956
1581206400 17.1930
1581213600 17.1825
1581220800 17.1899
1581228000 17.1839
1581235200 17.1972
1581242400 17.1980
1581249600 17.1901
1581256800 17.1938
1581264000 17.1952
1581271200 17.1888
1581278400 17.2025
1581285600 17.1960
1581292800 17.2062
1581300000 17.2017
1581307200 17.2025
1581314400 17.2036
1581321600 17.2112
1581328800 17.1920
1581336000 17.2017
1581343200 17.2026
1581350400 17.2034
1581357600 17.2252
1581364800 17.2244
1581372000 17.1957
1581379200 17.1960
1581386400 17.1952
1581393600 17.1899
1581400800 17.1695
1581408000 17.1968
1581415200 17.2031
1581422400 17.2008
1581429600 17.2018
1581436800 17.2117
1581444000 17.2364
1581451200 17.2401
1581458400 17.2489
1581465600 17.1993
1581472800 17.1961
1581480000 17.1884
1581487200 17.1855
1581494400 17.2083
1581501600 17.2081
1581508800 17.2435
1581516000 17.2309
1581523200 17.2374
1581530400 17.2292
1581537600 17.2308
1581544800 17.2254
1581552000 17.2358
1581559200 17.2284
1581566400 17.2329
1581573600 17.2203
1581580800 17.2254
1581588000 17.2212
1581595200 17.2285
1581602400 17.2328
1581609600 17.2385
1581616800 17.2337
1581624000 17.2375
1581631200 17.2245
1581638400 17.2273
1581645600 17.2219
1581652800 17.2246
1581660000 17.2190
1581667200 17.2285
1581674400 17.2158
1581681600 17.2248
1581688800 17.2144
1581696000 17.2227
1581703200 17.2270
1581710400 17.2199
1581717600 17.2251
1581724800 17.2274
1581732000 17.2267
1581739200 17.2227
1581746400 17.2282
1581753600 17.2279
1581760800 17.2215
1581768000 17.2299
1581775200 17.2285
1581782400 17.2299
1581789600 17.2233
1581796800 17.2311
1581804000 17.2334
1581811200 17.2316
1581818400 17.2335
1581825600 17.2390
1581832800 17.2223
1581840000 17.2374
1581847200 17.2216
1581854400 17.2160
1581861600 17.2137
1581868800 17.2214
1581876000 17.2186
1581883200 17.2321
1581890400 17.2081
1581897600 17.2117
1581904800 17.1315
1581912000 17.2379
1581919200 17.2299
1581926400 17.2213
1581933600 17.2147
1581940800 17.2190
1581948000 17.2155
1581955200 17.2218
1581962400 17.2203
1581969600 17.2108
1581976800 17.2079
1581984000 17.2218
1581991200 17.1906
1581998400 17.1917
1582005600 17.1908
1582012800 17.1881
1582020000 17.1927
1582027200 17.2062
1582034400 17.2017
1582041600 17.1980
1582048800 17.2081
1582056000 17.2033
1582063200 17.2022
1582070400 17.1965
1582077600 17.2020
1582084800 17.2006
1582092000 17.1913
1582099200 17.1966
1582106400 17.1736
1582113600 17.1865
1582120800 17.2080
1582128000 17.2155
1582135200 17.2033
1582142400 17.1777
1582149600 17.2075
1582156800 17.2109
1582164000 17.2080
1582171200 17.1996
1582178400 17.1773
1582185600 17.1934
1582192800 17.1556
1582200000 17.1642
1582207200 17.1386
1582214400 17.1182
1582221600 17.1205
1582228800 17.1330
1582236000 17.1275
1582243200 17.1342
1582250400 17.1329
1582257600 17.1265
1582264800 17.1167
1582272000 17.1260
1582279200 17.1092
1582286400 17.1048
1582293600 17.1171
1582300800 17.1600
1582308000 17.1382
1582315200 17.1495
1582322400 17.1425
1582329600 17.1382
1582336800 17.1339
1582344000 17.1338
1582351200 17.1262
1582358400 17.1303
1582365600 17.1298
1582372800 17.1257
1582380000 17.1161
1582387200 17.1224
1582394400 17.1212
1582401600 17.1302
1582408800 17.1265
1582416000 17.1313
1582423200 17.1256
1582430400 17.1223
1582437600 17.1073
1582444800 17.1189
1582452000 17.1178
1582459200 17.1299
1582466400 17.1215
1582473600 17.1201
1582480800 17.2402
1582488000 17.2416
1582495200 17.2303
1582502400 17.1033
1582509600 17.1074
1582516800 17.1132
1582524000 17.1163
1582531200 17.1146
1582538400 17.0900
1582545600 17.1084
1582552800 17.1198
1582560000 17.1355
1582567200 17.1362
1582574400 17.1315
1582581600 17.1376
1582588800 17.1137
1582596000 17.1144
1582603200 17.1215
1582610400 17.1092
1582617600 17.1336
1582624800 17.1290
1582632000 17.1211
1582639200 17.1366
1582646400 17.1379
1582653600 17.1354
1582660800 17.1319
1582668000 17.1441
1582675200 17.1443
1582682400 17.1393
1582689600 17.1358
1582696800 17.1308
1582704000 17.1191
1582711200 17.0980
1582718400 17.1086
1582725600 17.0979
1582732800 17.1095
1582740000 17.1054
1582747200 17.1142
1582754400 17.0976
1582761600 17.0948
1582768800 17.1039
1582776000 17.1047
1582783200 17.0961
1582790400 17.1069
1582797600 17.0924
1582804800 17.0993
1582812000 17.0962
1582819200 17.1046
1582826400 17.0936
1582833600 17.1081
1582840800 17.0855
1582848000 17.0877
1582855200 17.0861
1582862400 17.0840
1582869600 17.0840
1582876800 17.0808
1582884000 17.0804
1582891200 17.0846
1582898400 17.0714
1582905600 17.0878
1582912800 17.0862
1582920000 17.0888
1582927200 17.0980
1582934400 17.1000
1582941600 17.0969
1582948800 17.0983
1582956000 17.0883
1582963200 17.0909
1582970400 17.0828
1582977600 17.1022
1582984800 17.0919
1582992000 17.0990
1582999200 17.1014
1583006400 17.1004
1583013600 17.0974
1583028000 17.0938
1583020800 17.1002
1583035200 17.1016
1583042400 17.0970
1583049600 17.1029
1583056800 17.0753
1583064000 17.0881
1583071200 17.0812
1583078400 17.1003
1583085600 17.0923
1583092800 17.0942
1583100000 17.0901
1583107200 17.0962
1583114400 17.0854
1583121600 17.0927
1583128800 17.0949
1583136000 17.0941
1583143200 17.0816
1583150400 17.0831
1583157600 17.0790
1583164800 17.0924
1583172000 17.0860
1583179200 17.0964
1583186400 17.0716
1583193600 17.0905
1583200800 17.0814
1583208000 17.0829
1583215200 17.0775
1583222400 17.0928
1583229600 17.1107
1583236800 17.1190
1583244000 17.1054
1583251200 17.1105
1583258400 17.1057
1583265600 17.1295
1583272800 17.1091
1583280000 17.1291
1583287200 17.1226
1583294400 17.1453
1583301600 17.1124
1583308800 17.1179
1583316000 17.1162
1583323200 17.1276
1583330400 17.1157
1583337600 17.1205
1583344800 17.1385
1583352000 17.1038
1583359200 17.1101
1583366400 17.0880
1583373600 17.1202
1583380800 17.1260
1583388000 17.1136
1583395200 17.1095
1583402400 17.0978
1583409600 17.0975
1583416800 17.0907
1583424000 17.0870
1583431200 17.0896
1583438400 17.0879
1583445600 17.0776
1583452800 17.0839
1583460000 17.0857
1583467200 17.0805
1583474400 17.0750
1583481600 17.0861
1583488800 17.0872
1583496000 17.0875
1583503200 17.0845
1583510400 17.0949
1583517600 17.0783
1583524800 17.0872
1583532000 17.0892
1583539200 17.0985
1583546400 17.0922
1583553600 17.0780
1583560800 17.0807
1583568000 17.0840
1583575200 17.0877
1583582400 17.0849
1583589600 17.0991
1583596800 17.1031
1583604000 17.0975
1583611200 17.1138
1583618400 17.0956
1583625600 17.0943
1583632800 17.1044
1583640000 17.1089
1583647200 17.1033
1583654400 17.1074
1583661600 17.1016
1583668800 17.1061
1583676000 17.0930
1583683200 17.1024
1583690400 17.0901
1583697600 17.1011
1583704800 17.0994
1583712000 17.1001
1583719200 17.0934
1583726400 17.1023
1583733600 17.0989
1583740800 17.1041
1583748000 17.1067
1583755200 17.1000
1583762400 17.1150
1583769600 17.1102
1583776800 17.0938
1583784000 17.0943
1583791200 17.0944
1583798400 17.0907
1583805600 17.0896
1583812800 17.0842
1583820000 17.0932
1583827200 17.0883
1583834400 17.0755
1583841600 17.0821
1583848800 17.0905
1583856000 17.0765
1583863200 17.0937
1583870400 17.1084
1583877600 17.1033
1583884800 17.1119
1583892000 17.1069
1583899200 17.1069
1583906400 17.1194
1583913600 17.1147
1583920800 17.0914
1583928000 17.0961
1583935200 17.0895
1583942400 17.0904
1583949600 17.0972
1583956800 17.0849
1583964000 17.0808
1583971200 17.0891
1583978400 17.0819
1583985600 17.0761
1583992800 17.0696
1584000000 17.0781
1584007200 17.0688
1584014400 17.0877
1584021600 17.0811
1584028800 17.0832
1584036000 17.0819
1584043200 17.0988
1584050400 17.0845
1584057600 17.0810
1584064800 17.0932
1584072000 17.0946
1584079200 17.0925
1584086400 17.0897
1584093600 17.0996
1584100800 17.0955
1584108000 17.0856
1584115200 17.0906
1584122400 17.0883
1584129600 17.0970
1584136800 17.0853
1584144000 17.0910
1584151200 17.0885
1584158400 17.0875
1584165600 17.0912
1584172800 17.0917
1584180000 17.0980
1584187200 17.0892
1584194400 17.0661
1584201600 17.0734
1584208800 17.0597
1584216000 17.0781
1584223200 17.0569
1584230400 17.0648
1584237600 17.0658
1584244800 17.0649
1584252000 17.0631
1584259200 17.0824
1584266400 17.0686
1584273600 17.0775
1584280800 17.0658
1584288000 17.0677
1584295200 17.0899
1584302400 17.0993
1584309600 17.0870
1584316800 17.0762
1584324000 17.0695
1584331200 17.0722
1584338400 17.0880
1584345600 17.0893
1584352800 17.0840
1584360000 17.0733
1584367200 17.0711
1584374400 17.0802
1584381600 17.0686
1584388800 17.0891
1584396000 17.0860
1584403200 17.0911
1584410400 17.0925
1584417600 17.0855
1584424800 17.0887
1584432000 17.0915
1584439200 17.0991
1584446400 17.0783
1584453600 17.0969
1584460800 17.0752
1584468000 17.0871
1584475200 17.0974
1584482400 17.0657
1584489600 17.0716
1584496800 17.0745
1584504000 17.0812
1584511200 17.0931
1584518400 17.0776
1584525600 17.0625
1584532800 17.0838
1584540000 17.0593
1584547200 17.0712
1584554400 17.0792
1584561600 17.0978
1584568800 17.0741
1584576000 17.0514
1584583200 17.0704
1584590400 17.0761
1584597600 17.0701
1584604800 17.0725
1584612000 17.0727
1584619200 17.0745
1584626400 17.0724
1584633600 17.0824
1584640800 17.1045
1584648000 17.1142
1584655200 17.1055
1584662400 17.0991
1584669600 17.1009
1584676800 17.1059
1584684000 17.0972
1584691200 17.0868
1584698400 17.0872
1584705600 17.0972
1584712800 17.0790
1584720000 17.0784
1584727200 17.1077
1584734400 17.1060
1584741600 17.0896
1584748800 17.1228
1584756000 17.1159
1584763200 17.1167
1584770400 17.1117
1584777600 17.0243
1584784800 17.1187
1584792000 17.1267
1584799200 17.1421
1584813600 17.1382
1584820800 17.1187
1584828000 17.1339
1584835200 17.1239
1584842400 17.1338
1584849600 17.1423
1584856800 17.1440
1584864000 17.1365
1584871200 17.1163
1584878400 17.1426
1584885600 17.1237
1584892800 17.1496
1584900000 17.1379
1584907200 17.1420
1584914400 17.1333
1584921600 17.1426
1584928800 17.1323
1584936000 17.1397
1584943200 17.1471
1584950400 17.1481
1584957600 17.1377
1584964800 17.1355
1584972000 17.1287
1584979200 17.1259
1584986400 17.1189
1584993600 17.1076
1585000800 17.0684
1585008000 17.0929
1585015200 17.1087
1585022400 17.1236
1585029600 17.1248
1585036800 17.1329
1585044000 17.0895
1585051200 17.1116
1585058400 17.0910
1585065600 17.0846
1585072800 17.0851
1585080000 17.1180
1585087200 17.0839
1585094400 17.0893
1585101600 17.1137
1585108800 17.1113
1585116000 17.1021
1585123200 17.0809
1585130400 17.0988
1585137600 17.0997
1585144800 17.0871
1585152000 17.0941
1585159200 17.0835
1585166400 17.0972
1585173600 17.0705
1585180800 17.0766
1585188000 17.0692
1585195200 17.0655
1585202400 17.0516
1585209600 17.0612
1585216800 17.0524
1585224000 17.0085
1585231200 17.0468
1585238400 17.0525
1585245600 17.0464
1585252800 17.0509
1585260000 17.0478
1585267200 17.0851
1585274400 17.0789
1585281600 17.0723
1585288800 17.0734
1585296000 17.0867
1585303200 17.0855
1585310400 17.0911
1585317600 17.0387
1585324800 17.0441
1585332000 17.0525
1585339200 17.0614
1585346400 17.0440
1585353600 17.0671
1585360800 17.0706
1585368000 17.0755
1585375200 17.0648
1585382400 17.0633
1585389600 17.0608
1585396800 17.0650
1585404000 17.0631
1585411200 17.0744
1585418400 17.0755
1585425600 17.0820
1585432800 17.0799
1585440000 17.0722
1585447200 17.0747
1585454400 17.0770
1585461600 17.0760
1585468800 17.0843
1585476000 17.0866
1585483200 17.0842
1585490400 17.0884
1585497600 17.0905
1585504800 17.0908
1585512000 17.0831
1585519200 17.0850
1585526400 17.0837
1585533600 17.0799
1585540800 17.0822
1585548000 17.0863
1585555200 17.0900
1585562400 17.0742
1585569600 17.0752
1585576800 17.0627
1585584000 17.0638
1585591200 17.0637
1585598400 17.0636
1585605600 17.1069
1585612800 17.1175
1585620000 17.0764
1585627200 17.0595
1585634400 17.0606
1585641600 17.0728
1585648800 17.0710
1585656000 17.1093
1585663200 17.0982
1585670400 17.1012
1585677600 17.1012
1585684800 17.0992
1585692000 17.0996
1585706400 17.0971
1585699200 17.1004
1585713600 17.0961
1585720800 17.0882
1585728000 17.0974
1585735200 17.0843
1585742400 17.0838
1585749600 17.0832
1585756800 17.0993
1585764000 17.0902
1585771200 17.1067
1585778400 17.1158
1585785600 17.1095
1585792800 17.1178
1585800000 17.1207
1585807200 17.1291
1585814400 17.1417
1585821600 17.1246
1585828800 17.0127
1585836000 17.0784
1585843200 17.0977
1585850400 17.0976
1585857600 17.0950
1585864800 17.0908
1585872000 17.0876
1585879200 17.0858
1585886400 17.0862
1585893600 17.0715
1585900800 17.0697
1585908000 17.0654
1585915200 17.0553
1585922400 17.0618
1585936800 17.0952
1585944000 17.1133
1585951200 17.1094
1585958400 17.1153
1585965600 17.1115
1585972800 17.1129
1585980000 17.1075
1585987200 17.1072
1585994400 17.1172
1586001600 17.1215
1586008800 17.1215
1586016000 17.1119
1586023200 17.1118
1586030400 17.1201
1586037600 17.1199
1586044800 17.1308
1586052000 17.1273
1586059200 17.1238
1586066400 17.1176
1586073600 17.1392
1586080800 17.1278
1586088000 17.1162
1586095200 17.1296
1586102400 17.1307
1586109600 17.1362
1586116800 17.1388
1586124000 17.1219
1586131200 17.1009
1586138400 17.1082
1586145600 17.1057
1586152800 17.1032
1586160000 17.1082
1586167200 17.1116
1586174400 17.1180
1586181600 17.1140
1586188800 17.1253
1586196000 17.1109
1586203200 17.1100
1586210400 17.1086
1586217600 17.0991
1586224800 17.1019
1586232000 17.0982
1586239200 17.0840
1586246400 17.0760
1586253600 17.0851
1586260800 17.0777
1586268000 17.0614
1586275200 17.0649
1586282400 17.0851
1586289600 17.0844
1586296800 17.0751
1586304000 17.0938
1586311200 17.0968
1586318400 17.0983
1586325600 17.0890
1586332800 17.0907
1586340000 17.0917
1586347200 17.0918
1586354400 17.0875
1586361600 17.0911
1586368800 17.0860
1586376000 17.0779
1586383200 17.1099
1586390400 17.1172
1586397600 17.1096
1586404800 17.1082
1586412000 17.0932
1586419200 17.1024
1586426400 17.0959
1586433600 17.0976
1586440800 17.0827
1586448000 17.0839
1586455200 17.0839
1586462400 17.0976
1586469600 17.1216
1586476800 17.1251
1586484000 17.1054
1586491200 17.1031
1586498400 17.0785
1586505600 17.1072
1586512800 17.1049
1586520000 17.0996
1586527200 17.0951
1586534400 17.0485
1586541600 17.1004
1586548800 17.1121
1586556000 17.0913
1586563200 17.1028
1586570400 17.1083
1586577600 17.0795
1586584800 17.0687
1586592000 17.0799
1586599200 17.0668
1586606400 17.0688
1586613600 17.0698
1586620800 17.0691
1586628000 17.0685
1586635200 17.0664
1586642400 17.0667
1586649600 17.0607
1586656800 17.0646
1586664000 17.0720
1586671200 17.0802
1586678400 17.0638
1586685600 17.0720
1586692800 17.0535
1586700000 17.0430
1586707200 17.0619
1586714400 17.0604
1586721600 17.0680
1586728800 17.0603
1586736000 17.0780
1586743200 17.0625
1586750400 17.0731
1586757600 17.0518
1586764800 17.0594
1586772000 17.0561
1586779200 17.0780
1586786400 17.0641
1586793600 17.0612
1586800800 17.0561
1586808000 17.0592
1586815200 17.0579
1586822400 17.0622
1586829600 17.0529
1586836800 17.0596
1586844000 17.0492
1586851200 17.0549
1586858400 17.0675
1586865600 17.0858
1586872800 17.0851
1586880000 17.0943
1586887200 17.0724
1586894400 17.0557
1586901600 17.0479
1586908800 17.0444
1586916000 17.0386
1586923200 17.0546
1586930400 17.0505
1586937600 17.0528
1586944800 17.0678
1586952000 17.0668
1586959200 17.0721
1586966400 17.0679
1586973600 17.0648
1586980800 17.1017
1586988000 17.0954
1586995200 17.0844
1587002400 17.0898
1587009600 17.0772
1587016800 17.0657
1587024000 17.0957
1587031200 17.1116
1587038400 17.1111
1587045600 17.0962
1587052800 17.0937
1587060000 17.1115
1587067200 17.1076
1587074400 17.1002
1587081600 17.0864
1587088800 17.0837
1587096000 17.0871
1587103200 17.0686
1587110400 17.1292
1587117600 17.3399
1587124800 17.3374
1587132000 17.3452
1587139200 17.3602
1587146400 17.3482
1587153600 17.1314
1587160800 17.1221
1587168000 17.1259
1587175200 16.9016
1587182400 16.8797
1587189600 16.8850
1587196800 16.8814
1587204000 17.0924
1587211200 17.0908
1587218400 17.0920
1587225600 17.0986
1587232800 16.8739
1587240000 16.8837
1587247200 16.8821
1587254400 17.0584
1587261600 17.0500
1587268800 17.0538
1587276000 17.0428
1587283200 17.0453
1587290400 17.0755
1587297600 17.0431
1587304800 17.0289
1587312000 17.0203
1587319200 17.0304
1587326400 17.0390
1587333600 17.0367
1587340800 17.0344
1587348000 17.0409
1587355200 17.0330
1587362400 17.0329
1587369600 17.0564
1587376800 17.0379
1587384000 17.0478
1587391200 17.0302
1587398400 17.0306
1587405600 17.0178
1587412800 16.9866
1587420000 16.9603
1587427200 16.9731
1587434400 16.9700
1587441600 16.9572
1587448800 16.8657
1587456000 16.9049
1587463200 16.8937
1587470400 16.9018
1587477600 16.8733
1587484800 16.8767
1587492000 16.8716
1587499200 16.8497
1587506400 16.8557
1587513600 16.8443
1587520800 16.8547
1587528000 16.8601
1587535200 16.8510
1587542400 16.8565
1587549600 16.8583
1587556800 16.8648
1587564000 16.8449
1587571200 16.8497
1587578400 16.8449
1587585600 16.8529
1587592800 16.8555
1587600000 16.8622
1587607200 16.8874
1587614400 16.6291
1587621600 16.6211
1587628800 16.6265
1587636000 16.6007
1587643200 16.6149
1587650400 16.6145
1587657600 16.6414
1587664800 16.6297
1587672000 16.6113
1587679200 16.6197
1587686400 16.6085
1587693600 16.6035
1587700800 16.6047
1587708000 16.6063
1587715200 16.5971
1587722400 16.6081
1587729600 16.6159
1587736800 16.5959
1587744000 16.6045
1587751200 16.5965
1587758400 16.5976
1587765600 16.5967
1587772800 16.6055
1587780000 16.5967
1587787200 16.5905
1587794400 16.5901
1587801600 16.6021
1587808800 16.5865
1587816000 16.5871
1587823200 16.5977
1587830400 16.5903
1587837600 16.5915
1587844800 16.5803
1587852000 16.5703
1587859200 16.5964
1587866400 16.5822
1587873600 16.5878
1587880800 16.5661
1587888000 16.5972
1587895200 16.5800
1587902400 16.5854
1587909600 16.5888
1587916800 16.5916
1587924000 16.5948
1587931200 16.5972
1587938400 16.5848
1587945600 16.6033
1587952800 16.6183
1587960000 16.6167
1587967200 16.5832
1587974400 16.6161
1587981600 16.5997
1587988800 16.5982
1587996000 16.5850
1588003200 16.5790
1588010400 16.5687
1588017600 16.5620
1588024800 16.5641
1588032000 16.5843
1588039200 16.5782
1588046400 16.5785
1588053600 16.5829
1588060800 16.5777
1588068000 16.5568
1588075200 16.5642
1588082400 16.5562
1588089600 16.5724
1588096800 16.5735
1588104000 16.5731
1588111200 16.5744
1588118400 16.5738
1588125600 16.5806
1588132800 16.5692
1588140000 16.5772
1588147200 16.5863
1588154400 16.5694
1588161600 16.5703
1588168800 16.5583
1588176000 16.5548
1588183200 16.5811
1588190400 16.5744
1588197600 16.5623
1588204800 16.5786
1588212000 16.5673
1588219200 16.5614
1588226400 16.5651
1588233600 16.5533
1588240800 16.5551
1588248000 16.5791
1588255200 16.5573
1588262400 16.5964
1588269600 16.6012
1588276800 16.5921
1588284000 16.6087
1588298400 16.6069
1588291200 16.6035
1588305600 16.6135
1588312800 16.6083
1588320000 16.6017
1588327200 16.6033
1588334400 16.5860
1588341600 16.5854
1588348800 16.5903
1588356000 16.5969
1588363200 16.5844
1588370400 16.5981
1588377600 16.5884
1588384800 16.5784
1588392000 16.5820
1588399200 16.5723
1588406400 16.5717
1588413600 16.5661
1588420800 16.5792
1588428000 16.5633
1588435200 16.5607
1588442400 16.5526
1588449600 16.5595
1588456800 16.5568
1588464000 16.5591
1588471200 16.5648
1588478400 16.5585
1588485600 16.5686
1588492800 16.5541
1588500000 16.5543
1588507200 16.5632
1588514400 16.5545
1588521600 16.5748
1588528800 16.5711
1588536000 16.5597
1588543200 16.5503
1588550400 16.5649
1588557600 16.5750
1588564800 16.5780
1588572000 16.5792
1588579200 16.6002
1588586400 16.5438
1588593600 16.5148
1588600800 16.5188
1588608000 16.5228
1588615200 16.5245
1588622400 16.5229
1588629600 16.5191
1588636800 16.5247
1588644000 16.5328
1588651200 16.5372
1588658400 16.5340
1588665600 16.5506
1588672800 16.5443
1588680000 16.5482
1588687200 16.5475
1588694400 16.5430
1588701600 16.5371
1588708800 16.5325
1588716000 16.5256
1588723200 16.5372
1588730400 16.5412
1588737600 16.5374
1588744800 16.5265
1588752000 16.5384
1588759200 16.5375
1588766400 16.5409
1588773600 16.5280
1588780800 16.5385
1588788000 16.5413
1588795200 16.5538
1588802400 16.5586
1588809600 16.5729
1588816800 16.5584
1588824000 16.5663
1588831200 16.5515
1588838400 16.5732
1588845600 16.5395
1588852800 16.5436
1588860000 16.5306
1588867200 16.5415
1588874400 16.5396
1588881600 16.5370
1588888800 16.5360
1588896000 16.5374
1588903200 16.5439
1588910400 16.5354
1588917600 16.5353
1588924800 16.5322
1588932000 16.5184
1588939200 16.5064
1588946400 16.5055
1588953600 16.5123
1588960800 16.5172
1588968000 16.5258
1588975200 16.5308
1588982400 16.5153
1588989600 16.5200
1588996800 16.5156
1589004000 16.5060
1589011200 16.5199
1589018400 16.5103
1589025600 16.5166
1589032800 16.5127
1589040000 16.5078
1589047200 16.5055
1589054400 16.5083
1589061600 16.5098
1589068800 16.5129
1589076000 16.5102
1589083200 16.5106
1589090400 16.5019
1589097600 16.5149
1589104800 16.5184
1589112000 16.5262
1589119200 16.5049
1589126400 16.5065
1589133600 16.5183
1589140800 16.5081
1589148000 16.5228
1589155200 16.5112
1589162400 16.5232
1589169600 16.5292
1589176800 16.5199
1589184000 16.5105
1589191200 16.5215
1589198400 16.5328
1589205600 16.5333
1589212800 16.5455
1589220000 16.5429
1589227200 16.5188
1589234400 16.5274
1589241600 16.5349
1589248800 16.5146
1589256000 16.5221
1589263200 16.5208
1589270400 16.5082
1589277600 16.5169
1589284800 16.5241
1589292000 16.5166
1589299200 16.4727
1589306400 16.4933
1589313600 16.5034
1589320800 16.4854
1589328000 16.4794
1589335200 16.4821
1589342400 16.5111
1589349600 16.4868
1589356800 16.4889
1589364000 16.4887
1589371200 16.5025
1589378400 16.5108
1589385600 16.5136
1589392800 16.5157
1589400000 16.5364
1589407200 16.5181
1589414400 16.5221
1589421600 16.4967
1589428800 16.5091
1589436000 16.5082
1589443200 16.5010
1589450400 16.5050
1589457600 16.4980
1589464800 16.5090
1589472000 16.5367
1589479200 16.5192
1589486400 16.5295
1589493600 16.5315
1589500800 16.5100
1589508000 16.5031
1589515200 16.4967
1589522400 16.5039
1589529600 16.5010
1589536800 16.4930
1589544000 16.4968
1589551200 16.4902
1589558400 16.5099
1589565600 16.5101
1589572800 16.5103
1589580000 16.5147
1589587200 16.5009
1589594400 16.5055
1589601600 16.5137
1589608800 16.5052
1589616000 16.5106
1589623200 16.5131
1589630400 16.5096
1589637600 16.6126
1589644800 16.6224
1589652000 16.6222
1589659200 16.6294
1589666400 16.6224
1589673600 16.6218
1589680800 16.6139
1589688000 16.5127
1589695200 16.5111
1589702400 16.5001
1589709600 16.5235
1589716800 16.5320
1589724000 16.5308
1589731200 16.5329
1589738400 16.5194
1589745600 16.5217
1589752800 16.5395
1589760000 16.5326
1589767200 16.5169
1589774400 16.5053
1589781600 16.5225
1589788800 16.5225
1589796000 16.5262
1589803200 16.5006
1589810400 16.5072
1589817600 16.5076
1589824800 16.5005
1589832000 16.5150
1589839200 16.5089
1589846400 16.5208
1589853600 16.5045
1589860800 16.5074
1589868000 16.5197
1589875200 16.4873
1589882400 16.4974
1589889600 16.5067
1589896800 16.4973
1589904000 16.5056
1589911200 16.4876
1589918400 16.4994
1589925600 16.4596
1589932800 16.4591
1589940000 16.4635
1589947200 16.4517
1589954400 16.4333
1589961600 16.4961
1589968800 16.4918
1589976000 16.4877
1589983200 16.4868
1589990400 16.4896
1589997600 16.4998
1590004800 16.4964
1590012000 16.4911
1590019200 16.5043
1590026400 16.4894
1590033600 16.4825
1590040800 16.4376
1590048000 16.4552
1590055200 16.4467
1590062400 16.4519
1590069600 16.4483
1590076800 16.4464
1590084000 16.4548
1590091200 16.4624
1590098400 16.4652
1590105600 16.4643
1590112800 16.4263
1590120000 16.4343
1590127200 16.4223
1590134400 16.4250
1590141600 16.4168
1590148800 16.4474
1590156000 16.4482
1590163200 16.4566
1590170400 16.4597
1590177600 16.5002
1590184800 16.4773
1590192000 16.4751
1590199200 16.4825
1590206400 16.4810
1590213600 16.4775
1590220800 16.4815
1590228000 16.4720
1590235200 16.4715
1590242400 16.4957
1590249600 16.5050
1590256800 16.5081
1590264000 16.5156
1590271200 16.5207
1590278400 16.5182
1590285600 16.5079
1590292800 16.5149
1590300000 16.4912
1590307200 16.4889
1590314400 16.4854
1590321600 16.4671
1590328800 16.4623
1590336000 16.4625
1590343200 16.4666
1590350400 16.4685
1590357600 16.4739
1590364800 16.4720
1590372000 16.4715
1590379200 16.4780
1590386400 16.4732
1590393600 16.4788
1590400800 16.4725
1590408000 16.4778
1590415200 16.4739
1590422400 16.4731
1590429600 16.4741
1590436800 16.4802
1590444000 16.4847
1590451200 16.4840
1590458400 16.4931
1590465600 16.5021
1590472800 16.5000
1590480000 16.5087
1590487200 16.4948
1590494400 16.4977
1590501600 16.4972
1590508800 16.4929
1590516000 16.4888
1590523200 16.5499
1590530400 16.5458
1590537600 16.5261
1590544800 16.5286
1590552000 16.5275
1590559200 16.5136
1590566400 16.5265
1590573600 16.5284
1590580800 16.5250
1590588000 16.5304
1590595200 16.5437
1590602400 16.5459
1590609600 16.5373
1590616800 16.5341
1590624000 16.5297
1590631200 16.5522
1590638400 16.5558
1590645600 16.5326
1590652800 16.5254
1590660000 16.5332
1590667200 16.5365
1590674400 16.5164
1590681600 16.5252
1590688800 16.5249
1590696000 16.5280
1590703200 16.5304
1590710400 16.5364
1590717600 16.5329
1590724800 16.5307
1590732000 16.5329
1590739200 16.5399
1590746400 16.5331
1590753600 16.5278
1590760800 16.5634
1590768000 16.5693
1590775200 16.5600
1590782400 16.5630
1590789600 16.5542
1590796800 16.5553
1590804000 16.5509
1590811200 16.5504
1590818400 16.5410
1590825600 16.5516
1590832800 16.5483
1590840000 16.5487
1590847200 16.5510
1590854400 16.5518
1590861600 16.5520
1590868800 16.5516
1590876000 16.5518
1590883200 16.5520
1590890400 16.5507
1590897600 16.5507
1590904800 16.5509
1590912000 16.5534
1590919200 16.5534
1590926400 16.5534
1590933600 16.5526
1590940800 16.5469
1590948000 16.5459
1590955200 16.5459
1590962400 16.5463
1590976800 16.5443
1590969600 16.5439
1590984000 16.5443
1590991200 16.5455
1590998400 16.5457
1591005600 16.5451
1591012800 16.5453
1591020000 16.5453
1591027200 16.5455
1591034400 16.5474
1591041600 16.5453
1591048800 16.5437
1591869600 16.2474
1591876800 16.2608
1591884000 16.2481
1591891200 16.2496
1591898400 16.2156
1591905600 16.2223
1591912800 16.2103
1591920000 16.2194
1591927200 16.2091
1591934400 16.2133
1591941600 16.2138
1591948800 16.2129
1591956000 16.2040
1591963200 16.2143
1591970400 16.1995
1591977600 16.1999
1591984800 16.2006
1591992000 16.2085
1591999200 16.2042
1592006400 16.2164
1592013600 16.2187
1592020800 16.2292
1592028000 16.2134
1592035200 16.2204
1592042400 16.2183
1592049600 16.1451
1592056800 16.1583
1592064000 16.1532
1592071200 16.1492
1592078400 16.1531
1592085600 16.1540
1592092800 16.1662
1592100000 16.1614
1592107200 16.1584
1592114400 16.1604
1592121600 16.1674
1592128800 16.1618
1592136000 16.1496
1592143200 16.1553
1592150400 16.1532
1592157600 16.1497
1592164800 16.1404
1592172000 16.1448
1592179200 16.1442
1592186400 16.1417
1592193600 16.1409
1592200800 16.1370
1592208000 16.1416
1592215200 16.1299
1592222400 16.1425
1592229600 16.1208
1592236800 16.1235
1592244000 16.1379
1592251200 16.1224
1592258400 16.1199
1592265600 16.1155
1592272800 16.1144
1592280000 16.1063
1592287200 16.1009
1592294400 16.1282
1592301600 16.1200
1592308800 16.1218
1592316000 16.0987
1592323200 16.0947
1592330400 16.0929
1592337600 16.0892
1592344800 16.0893
1592352000 16.0987
1592359200 16.0977
1592366400 16.0999
1592373600 16.0921
1592380800 16.0938
1592388000 16.1095
1592395200 16.1092
1592402400 16.1134
1592409600 16.1171
1592416800 16.1128
1592424000 16.1148
1592431200 16.1151
1592438400 16.1175
1592445600 16.1195
1592452800 16.1608
1592460000 16.1602
1592467200 16.1577
1592474400 16.1121
1592481600 16.1109
1592488800 16.1230
1592496000 16.1226
1592503200 16.1122
1592510400 16.1110
1592517600 16.1086
1592524800 16.0982
1592532000 16.0964
1592539200 16.1029
1592546400 16.1059
1592553600 16.1072
1592560800 16.1076
1592568000 16.1069
1592575200 16.1032
1592582400 16.0997
1592589600 16.1015
1592596800 16.1085
1592604000 16.1073
1592611200 16.1045
1592618400 16.1045
1592625600 16.1046
1592632800 16.1064
1592640000 16.0959
1592647200 16.0869
1592654400 16.0895
1592661600 16.0805
1592668800 16.0825
1592676000 16.0860
1592683200 16.0773
1592690400 16.0846
1592697600 16.0882
1592704800 16.0826
1592712000 16.0862
1592719200 16.0811
1592726400 16.0761
1592733600 16.0772
1592740800 16.0741
1592748000 16.0729
1592755200 16.0812
1592762400 16.0657
1592769600 16.0826
1592776800 16.0709
1592784000 16.0853
1592791200 16.0777
1592798400 16.0859
1592805600 16.0647
1592812800 16.0816
1592820000 16.0863
1592827200 16.0800
1592834400 16.0722
1592841600 16.0619
1592848800 16.0745
1592856000 16.0788
1592863200 16.0724
1592870400 16.0723
1592877600 16.0678
1592884800 16.0662
1592892000 16.0561
1592899200 16.0432
1592906400 16.0438
1592913600 16.0482
1592920800 16.1197
1592928000 16.1318
1592935200 16.1121
1592942400 16.2299
1592949600 16.2286
1592956800 16.2215
1592964000 16.2350
1592971200 16.2269
1592978400 16.2513
1592985600 16.2512
1592992800 16.2447
1593000000 16.2450
1593007200 16.2587
1593014400 16.2557
1593021600 16.2434
1593028800 16.2462
1593036000 16.2377
1593043200 16.2540
1593050400 16.2566
1593057600 16.2573
1593064800 16.2525
1593072000 16.2229
1593079200 16.2082
1593086400 16.1998
1593093600 16.2010
1593100800 16.2181
1593108000 16.2269
1593115200 16.2290
1593122400 16.2259
1593129600 16.2012
1593136800 16.2040
1593144000 16.2009
1593151200 16.1944
1593158400 16.2056
1593165600 16.1949
1593172800 16.2018
1593180000 16.1929
1593187200 16.1973
1593194400 16.1900
1593201600 16.2196
1593208800 16.2167
1593216000 16.2177
1593223200 16.2179
1593230400 16.2122
1593237600 16.2023
1593244800 16.2054
1593252000 16.1969
1593259200 16.2050
1593266400 16.2066
1593273600 16.2180
1593280800 16.2263
1593288000 16.2279
1593295200 16.2457
1593302400 16.2376
1593309600 16.2073
1593316800 16.2104
1593324000 16.2066
1593331200 16.2138
1593338400 16.2048
1593345600 16.2173
1593352800 16.2075
1593360000 16.2145
1593367200 16.2107
1593374400 16.2150
1593381600 16.2078
1593388800 16.2047
1593396000 16.2119
1593403200 16.2169
1593410400 16.1974
1593417600 16.2151
1593424800 16.2011
1593432000 16.2045
1593439200 16.2061
1593446400 16.2005
1593453600 16.1877
1593460800 16.1972
1593468000 16.2037
1593475200 16.2069
1593482400 16.1932
1593489600 16.3351
1593496800 16.1994
1593504000 16.2115
1593511200 16.2040
1593518400 16.2171
1593525600 16.1841
1593532800 16.2136
1593540000 16.1902
1593547200 16.1872
1593554400 16.1684
1593561600 16.1887
1593568800 16.1889
1593576000 16.1899
1593583200 16.1894
1593590400 16.1931
1593597600 16.1937
1593604800 16.1934
1593612000 16.1945
1593619200 16.1961
1593626400 16.2017
1593633600 16.2019
1593640800 16.2065
1593648000 16.2066
1593655200 16.2066
1593662400 16.2075
1593669600 16.2040
1593676800 16.1981
1593684000 16.2042
1593691200 16.2046
1593698400 16.2056
1593705600 16.2046
1593712800 16.2076
1593720000 16.1988
1593727200 16.2002
1593734400 16.1993
1593741600 16.2013
1593748800 16.1978
1593756000 16.1987
1593763200 16.2060
1593770400 16.2022
1593777600 16.2003
1593784800 16.1980
1593792000 16.1967
1593799200 16.1932
1593806400 16.1974
1593813600 16.2003
1593820800 16.2024
1593828000 16.1972
1593835200 16.1985
1593842400 16.1990
1593849600 16.1986
1593856800 16.1965
1593864000 16.1955
1593871200 16.1991
1593878400 16.1994
1593885600 16.2007
1593892800 16.2030
1593900000 16.2082
1593907200 16.2010
1593914400 16.2000
1593921600 16.2008
1593928800 16.2014
1593936000 16.1924
1593943200 16.1919
1593950400 16.1939
1593957600 16.1914
1593964800 16.1915
1593972000 16.1900
1593979200 16.1880
1593986400 16.1903
1593993600 16.1914
1594000800 16.1949
1594008000 16.1962
1594015200 16.1905
1594022400 16.1927
1594029600 16.1908
1594036800 16.1926
1594044000 16.1883
1594051200 16.1913
1594058400 16.1953
1594065600 16.1944
1594072800 16.1884
1594080000 16.1916
1594087200 16.1891
1594094400 16.2003
1594101600 16.1951
1594108800 16.1947
1594116000 16.1921
1594123200 16.1950
1594130400 16.1914
1594137600 16.1913
1594144800 16.1930
1594152000 16.1913
1594159200 16.1930
1594166400 16.1900
1594173600 16.1890
1594180800 16.1846
1594188000 16.1939
1594195200 16.1926
1594202400 16.1904
1594209600 16.1945
1594216800 16.1940
1594224000 16.1920
1594231200 16.1854
1594238400 16.1894
1594245600 16.1931
1594252800 16.1898
1594260000 16.1932
1594267200 16.1906
1594274400 16.1820
1594281600 16.1809
1594288800 16.1784
1594296000 16.1767
1594303200 16.1805
1594310400 16.1807
1594317600 16.1799
1594324800 16.1732
1594332000 16.1758
1594339200 16.1758
1594346400 16.1684
1594353600 16.1906
1594360800 16.2027
1594368000 16.2080
1594375200 16.2145
1594382400 16.2186
1594389600 16.2175
1594396800 16.2079
1594404000 16.2092
1594411200 16.2141
1594418400 16.2153
1594425600 16.2172
1594432800 16.2227
1594440000 16.2222
1594447200 16.2224
1594454400 16.2242
1594461600 16.2199
1594468800 16.2257
1594476000 16.2279
1594483200 16.2312
1594490400 16.2324
1594497600 16.2220
1594504800 16.2143
1594512000 16.2296
1594519200 16.2195
1594526400 16.2270
1594533600 16.2225
1594540800 16.2215
1594548000 16.2281
1594555200 16.2273
1594562400 16.2274
1594569600 16.2352
1594576800 16.3623
1594584000 16.2285
1594591200 16.2269
1594598400 16.2311
1594605600 16.2235
1594612800 16.2276
1594620000 16.2257
1594627200 16.2268
1594634400 16.2246
1594641600 16.2192
1594648800 16.2192
1594656000 16.2259
1594663200 16.2211
1594670400 16.2278
1594677600 16.2242
1594684800 16.2284
1594692000 16.2330
1594699200 16.2223
1594706400 16.2228
1594713600 16.2222
1594720800 16.2267
1594728000 16.2292
1594735200 16.2118
1594742400 16.2231
1594749600 16.2661
1594756800 16.2727
1594764000 16.2728
1594771200 16.2758
1594778400 16.2587
1594785600 16.2781
1594792800 16.2746
1594800000 16.2670
1594807200 16.2673
1594814400 16.2747
1594821600 16.2654
1594828800 16.2633
1594836000 16.2768
1594843200 16.2623
1594850400 16.2548
1594857600 16.2580
1594864800 16.2648
1594872000 16.2610
1594879200 16.2550
1594886400 16.2515
1594893600 16.2595
1594900800 16.2554
1594908000 16.2507
1594915200 16.2593
1594922400 16.2596
1594929600 16.2508
1594936800 16.2511
1594944000 16.2507
1594951200 16.2422
1594958400 16.2321
1594965600 16.2417
1594972800 16.2367
1594980000 16.2347
1594987200 16.2369
1594994400 16.2197
1595001600 16.2207
1595008800 16.2172
1595016000 16.2172
1595023200 16.2186
1595030400 16.2265
1595037600 16.2245
1595044800 16.2308
1595052000 16.2153
1595059200 16.2126
1595066400 16.2206
1595073600 16.2321
1595080800 16.2308
1595088000 16.2255
1595095200 16.2161
1595102400 16.2210
1595109600 16.2207
1595116800 16.2309
1595124000 16.2302
1595131200 16.2418
1595138400 16.2129
1595145600 16.2187
1595152800 16.2127
1595160000 16.2222
1595167200 16.2244
1595174400 16.2170
1595181600 16.2177
1595188800 16.2139
1595196000 16.2127
1595203200 16.2141
1595210400 16.2009
1595217600 16.2141
1595224800 16.2067
1595232000 16.2125
1595239200 16.2168
1595246400 16.2163
1595253600 16.2121
1595260800 16.2180
1595268000 16.2194
1595275200 16.2230
1595282400 16.2245
1595289600 16.2173
1595296800 16.2146
1595304000 16.2148
1595311200 16.2212
1595318400 16.2143
1595325600 16.2183
1595332800 16.2132
1595340000 16.2213
1595347200 16.2205
1595354400 16.2357
1595361600 16.2397
1595368800 16.2365
1595376000 16.2428
1595383200 16.2471
1595390400 16.2615
1595397600 16.2674
1595404800 16.2558
1595412000 16.2610
1595419200 16.2513
1595426400 16.2510
1595433600 16.2483
1595440800 16.2433
1595448000 16.2531
1595455200 16.2517
1595462400 16.2382
1595469600 16.2423
1595476800 16.3765
1595484000 16.3689
1595491200 16.2402
1595498400 16.2407
1595505600 16.2435
1595512800 16.2368
1595520000 16.2492
1595527200 16.2854
1595534400 16.2973
1595541600 16.3015
1595548800 16.3083
1595556000 16.3011
1595563200 16.2991
1595570400 16.2960
1595577600 16.3017
1595584800 16.2878
1595592000 16.2942
1595599200 16.2888
1595606400 16.2984
1595613600 16.2975
1595620800 16.2955
1595628000 16.2895
1595635200 16.2964
1595642400 16.2942
1595649600 16.2966
1595656800 16.2898
1595664000 16.2932
1595671200 16.2890
1595678400 16.2919
1595685600 16.2875
1595692800 16.3018
1595700000 16.2921
1595707200 16.2917
1595714400 16.2854
1595721600 16.2963
1595728800 16.2946
1595736000 16.2919
1595743200 16.2831
1595750400 16.2896
1595757600 16.2943
1595764800 16.3007
1595772000 16.2874
1595779200 16.2943
1595786400 16.2909
1595793600 16.2922
1595800800 16.4220
1595808000 16.4287
1595815200 16.4226
1595822400 16.4183
1595829600 16.4170
1595836800 16.4528
1595844000 16.3148
1595851200 16.3187
1595858400 16.3232
1595865600 16.2782
1595872800 16.2754
1595880000 16.2777
1595887200 16.2657
1595894400 16.2727
1595901600 16.2688
1595908800 16.2633
1595916000 16.2632
1595923200 16.2299
1595930400 16.2226
1595937600 16.2049
1595944800 16.1999
1595952000 16.2064
1595959200 16.2074
1595966400 16.2117
1595973600 16.2013
1595980800 16.2182
1595988000 16.2188
1595995200 16.2154
1596002400 16.2118
1596009600 16.2344
1596016800 16.2229
1596024000 16.2187
1596031200 16.2290
1596038400 16.2311
1596045600 16.2321
1596052800 16.2265
1596060000 16.2210
1596067200 16.2255
1596074400 16.2269
1596081600 16.2306
1596088800 16.2130
1596096000 16.2188
1596103200 16.1634
1596110400 16.1767
1596117600 16.1699
1596124800 16.1802
1596132000 16.1717
1596139200 16.1853
1596146400 16.1791
1596153600 16.1962
1596160800 16.1903
1596168000 16.1884
1596175200 16.1612
1596182400 16.1652
1596189600 16.3031
1596196800 16.3149
1596204000 16.3072
1596211200 16.3101
1596218400 16.3051
1596225600 16.3020
1596232800 16.3138
1596240000 16.3177
1596247200 16.3164
1596254400 16.3219
1596261600 16.3151
1596268800 16.3118
1596276000 16.3214
1596283200 16.3228
1596290400 16.3151
1596297600 16.3098
1596304800 16.3033
1596312000 16.3070
1596319200 16.3010
1596326400 16.3066
1596333600 16.3093
1596340800 16.3056
1596348000 16.3004
1596355200 16.3015
1596362400 16.2964
1596369600 16.2928
1596376800 16.2991
1596384000 16.2994
1596391200 16.2899
1596398400 16.3063
1596405600 16.3017
1596412800 16.2992
1596420000 16.2988
1596427200 16.3032
1596434400 16.2947
1596441600 16.3040
1596448800 16.3018
1596456000 16.3078
1596463200 16.2917
1596470400 16.2942
1596477600 16.2854
1596484800 16.2978
1596492000 16.2932
1596499200 16.3036
1596506400 16.2951
1596513600 16.2925
1596520800 16.2927
1596528000 16.2835
1596535200 16.2903
1596542400 16.2904
1596549600 16.3018
1596556800 16.3026
1596564000 16.3001
1596571200 16.3039
1596578400 16.2894
1596585600 16.2871
1596592800 16.2844
1596600000 16.2900
1596607200 16.2736
1596614400 16.2937
1596621600 16.2929
1596628800 16.2890
1596636000 16.2939
1596643200 16.2988
1596650400 16.2947
1596657600 16.2938
1596664800 16.2906
1596672000 16.2976
1596679200 16.2984
1596686400 16.2974
1596693600 16.3163
1596700800 16.2915
1596708000 16.2776
1596715200 16.2853
1596722400 16.2830
1596729600 16.2946
1596736800 16.2796
1596744000 16.2903
1596751200 16.2847
1596758400 16.2895
1596765600 16.2931
1596772800 16.2968
1596780000 16.2927
1596787200 16.2991
1596794400 16.2961
1596801600 16.2948
1596808800 16.2873
1596816000 16.2848
1596823200 16.2809
1596830400 16.2819
1596837600 16.2789
1596844800 16.2892
1596852000 16.2830
1596859200 16.2845
1596866400 16.2729
1596873600 16.2710
1596880800 16.2748
1596888000 16.2862
1596895200 16.2793
1596902400 16.2911
1596909600 16.2969
1596916800 16.2963
1596924000 16.2928
1596931200 16.2980
1596938400 16.2955
1596945600 16.2958
1596952800 16.2897
1596960000 16.2935
1596967200 16.2943
1596974400 16.2985
1596981600 16.2889
1596988800 16.2946
1596996000 16.2937
1597003200 16.3037
1597010400 16.2952
1597017600 16.2922
1597024800 16.2943
1597032000 16.3001
1597039200 16.3028
1597046400 16.3062
1597053600 16.3015
1597060800 16.3137
1597068000 16.3021
1597075200 16.3020
1597082400 16.3190
1597089600 16.3236
1597096800 16.3224
1597104000 16.3227
1597111200 16.3177
1597118400 16.3205
1597125600 16.2889
1597132800 16.3142
1597140000 16.3178
1597147200 16.3172
1597154400 16.3140
1597161600 16.3115
1597168800 16.3201
1597176000 16.3287
1597183200 16.3186
1597190400 16.3211
1597197600 16.3191
1597204800 16.3122
1597212000 16.3181
1597219200 16.2927
1597226400 16.2807
1597233600 16.3008
1597240800 16.2960
1597248000 16.3030
1597255200 16.2995
1597262400 16.3012
1597269600 16.3050
1597276800 16.3045
1597284000 16.2921
1597291200 16.3023
1597298400 16.2973
1597305600 16.2815
1597312800 16.2842
1597320000 16.2768
1597327200 16.2734
1597334400 16.2713
1597341600 16.2746
1597348800 16.2958
1597356000 16.2848
1597363200 16.2879
1597370400 16.2896
1597377600 16.2833
1597384800 16.2853
1597392000 16.2613
1597399200 16.2573
1597406400 16.2601
1597413600 16.2595
1597420800 16.2678
1597428000 16.2586
1597435200 16.2626
1597442400 16.2695
1597449600 16.2670
1597456800 16.2730
1597464000 16.2893
1597471200 16.2882
1597478400 16.2868
1597485600 16.2708
1597492800 16.2656
1597500000 16.2666
1597507200 16.2733
1597514400 16.2409
1597521600 16.2448
1597528800 16.2535
1597536000 16.2550
1597543200 16.2526
1597550400 16.2539
1597557600 16.2439
1597564800 16.2347
1597572000 16.2411
1597579200 16.2465
1597586400 16.2457
1597593600 16.2393
1597600800 16.2419
1597608000 16.2479
1597615200 16.2436
1597622400 16.2396
1597629600 16.2361
1597636800 16.2451
1597644000 16.2330
1597651200 16.2446
1597658400 16.2344
1597665600 16.2392
1597672800 16.2302
1597680000 16.2328
1597687200 16.2282
1597694400 16.2394
1597701600 16.2316
1597708800 16.2298
1597716000 16.2315
1597723200 16.2301
1597730400 16.2210
1597737600 16.2411
1597744800 16.2432
1597752000 16.2293
1597759200 16.2233
1597766400 16.2328
1597773600 16.2367
1597780800 16.2531
1597788000 16.2374
1597795200 16.2417
1597802400 16.2394
1597809600 16.2310
1597816800 16.2231
1597824000 16.2343
1597831200 16.2235
1597838400 16.2105
1597845600 16.2251
1597852800 16.2232
1597860000 16.1957
1597867200 16.2002
1597874400 16.1980
1597881600 16.2121
1597888800 16.2092
1597896000 16.2019
1597903200 16.2000
1597910400 16.2060
1597917600 16.1971
1597924800 16.2003
1597932000 16.1969
1597939200 16.1971
1597946400 16.2059
1597953600 16.2206
1597960800 16.2143
1597968000 16.2065
1597975200 16.2036
1597982400 16.0649
1597989600 16.0582
1597996800 16.0433
1598004000 16.0358
1598011200 16.0461
1598018400 16.0373
1598025600 16.0545
1598032800 16.0384
1598040000 16.0605
1598047200 16.0699
1598054400 16.0879
1598061600 16.0754
1598068800 16.0831
1598076000 16.1266
1598083200 16.0822
1598090400 16.0744
1598097600 16.0763
1598104800 16.0731
1598112000 16.0796
1598119200 16.0747
1598126400 16.0826
1598133600 16.0755
1598140800 16.0861
1598148000 16.0839
1598155200 16.0821
1598162400 16.0945
1598169600 16.0926
1598176800 16.0950
1598184000 16.0974
1598191200 16.0884
1598198400 16.0883
1598205600 16.0900
1598212800 16.0904
1598220000 16.0932
1598227200 16.1002
1598234400 16.0968
1598241600 16.1051
1598248800 16.1060
1598256000 16.0972
1598263200 16.0790
1598270400 16.0804
1598277600 16.0684
1598284800 16.0672
1598292000 15.9932
1598299200 16.0014
1598306400 16.0760
1598313600 16.0755
1598320800 16.0811
1598328000 16.0767
1598335200 16.0736
1598342400 16.0748
1598349600 16.0623
1598356800 16.0573
1598364000 16.0587
1598371200 16.0638
1598378400 16.0677
1598385600 16.0561
1598392800 16.0522
1598400000 16.0606
1598407200 16.0583
1598414400 16.0491
1598421600 16.0411
1598428800 16.0473
1598436000 16.0429
1598443200 16.0506
1598450400 16.0504
1598457600 16.0579
1598464800 16.0392
1598472000 16.0369
1598479200 16.0448
1598486400 16.0488
1598493600 16.0461
1598500800 16.0619
1598508000 16.0559
1598515200 16.0575
1598522400 16.0530
1598529600 16.0590
1598536800 16.0425
1598544000 16.0497
1598551200 16.0519
1598558400 16.0535
1598565600 16.0549
1598572800 16.0572
1598580000 16.0586
1598587200 16.0502
1598594400 16.0448
1598601600 16.0429
1598608800 16.0497
1598616000 16.0562
1598623200 16.0470
1598630400 16.0435
1598637600 16.0437
1598644800 16.0494
1598652000 16.0418
1598659200 16.0366
1598666400 16.0394
1598673600 16.0444
1598680800 16.0370
1598688000 16.0513
1598695200 16.0442
1598702400 16.0503
1598709600 16.0494
1598716800 16.0528
1598724000 16.0438
1598731200 16.0486
1598738400 16.0482
1598745600 16.0538
1598752800 16.0506
1598760000 16.0525
1598767200 16.0031
1598774400 15.9971
1598781600 15.9938
1598788800 15.9998
1598796000 15.9924
1598803200 16.0122
1598810400 15.9997
1598817600 15.9991
1598824800 16.0055
1598832000 16.0094
1598839200 16.0131
1598846400 16.0137
1598853600 16.0409
1598860800 16.0318
1598868000 16.0331
1598875200 16.0251
1598882400 16.0187
1598889600 16.0265
1598896800 16.0235
1598904000 16.0188
1598911200 16.0224
1598925600 16.0096
1598918400 16.0180
1598932800 16.0080
1598940000 16.0052
1598947200 16.0144
1598954400 16.0074
1598961600 16.0090
1598968800 16.0041
1598976000 16.0146
1598983200 16.0130
1598990400 16.0372
1598997600 15.9476
1599004800 15.9475
1599012000 15.9576
1599019200 15.9501
1599026400 15.9567
1599033600 15.9492
1599040800 15.9518
1599048000 15.9492
1599055200 15.9440
1599062400 15.9573
1599069600 15.9504
1599084000 15.9482
1599134400 15.9612
1599156000 15.9688
1599184800 15.9645
1599199200 15.9533
1599213600 15.9528
1599278400 15.9568
1599314400 15.9632
1599321600 15.9632
1599357600 15.9544
1599372000 15.9508
1599408000 15.9525
1599415200 15.9542
1599422400 15.9466
1599429600 15.9552
1599436800 15.9541
1599444000 15.9486
1599451200 15.9446
1599458400 15.9366
1599465600 15.9537
1599472800 15.9507
1599480000 15.9601
1599487200 15.9610
1599494400 15.9686
1599501600 15.9628
1599508800 15.9609
1599516000 15.9558
1599523200 15.9542
1599530400 15.9517
1599537600 15.9497
1599544800 15.9419
1599552000 15.9417
1599559200 15.9616
1599566400 15.9538
1599573600 15.9655
1599580800 15.9587
1599588000 15.9570
1599595200 15.9572
1599602400 15.9577
1599609600 15.9502
1599616800 15.9472
1599624000 15.9504
1599631200 15.9504
1599638400 15.9499
1599645600 15.9656
1599652800 15.9685
1599660000 15.9485
1599667200 15.9664
1599674400 15.9571
1599681600 15.9598
1599688800 15.9631
1599696000 15.9649
1599703200 15.9698
1599710400 15.9556
1599717600 15.8634
1599724800 15.9316
1599732000 15.9403
1599739200 15.9431
1599746400 15.9453
1599753600 15.9565
1599760800 15.9597
1599768000 15.9585
1599775200 15.9731
1599782400 15.9902
1599789600 15.9936
1599796800 15.9884
1599804000 15.9870
1599811200 15.9859
1599818400 15.9800
1599825600 15.9904
1599832800 15.9765
1599840000 15.9554
1599847200 15.9566
1599854400 15.9310
1599861600 15.9246
1599868800 15.9496
1599876000 15.9483
1599883200 15.9546
1599890400 15.9452
1599897600 15.9414
1599904800 15.9441
1599912000 15.9460
1599919200 15.9386
1599926400 15.9701
1599933600 15.9617
1599940800 15.9633
1599948000 15.9772
1599955200 15.9457
1599962400 15.9441
1599969600 15.9383
1599976800 15.9390
1599984000 15.9432
1599991200 15.9426
1599998400 15.9363
1600005600 15.9404
1600012800 15.9364
1600020000 15.9388
1600027200 15.9405
1600034400 15.9384
1600041600 15.9277
1600048800 15.9340
1600056000 15.9366
1600063200 15.9342
1600070400 15.9255
1600077600 15.9279
1600084800 15.9324
1600092000 15.9271
1600099200 15.9336
1600106400 15.9377
1600113600 15.9334
1600120800 15.9216
1600128000 15.9321
1600135200 15.9287
1600142400 15.9275
1600149600 15.9240
1600156800 15.9183
1600164000 15.9193
1600171200 15.9260
1600178400 15.8801
1600185600 15.8830
1600192800 15.8716
1600200000 15.8787
1600207200 15.8898
1600214400 15.8897
1600221600 15.8768
1600228800 15.8754
1600236000 15.8662
1600243200 15.8845
1600250400 15.8736
1600257600 15.8733
1600264800 15.8624
1600272000 15.8715
1600279200 15.8620
1600286400 15.8863
1600293600 15.8889
1600300800 15.8758
1600308000 15.8810
1600315200 15.8859
1600322400 15.8813
1600329600 15.8833
1600336800 15.8898
1600344000 15.8864
1600351200 15.8883
1600358400 15.9018
1600365600 15.9102
1600372800 15.8992
1600380000 15.9058
1600387200 15.9190
1600394400 15.9044
1600401600 15.9021
1600408800 15.8967
1600416000 15.8973
1600423200 15.8982
1600430400 15.9057
1600437600 15.8904
1600444800 15.8931
1600452000 15.9084
1600459200 15.8987
1600466400 15.9077
1600473600 15.9055
1600480800 15.9079
1600488000 15.9115
1600495200 15.9035
1600502400 15.9115
1600509600 15.9104
1600516800 15.9107
1600524000 15.9047
1600531200 15.9067
1600538400 15.9075
1600545600 15.9081
1600552800 15.9044
1600560000 15.9042
1600567200 15.9152
1600574400 15.9191
1600581600 15.9145
1600588800 15.9144
1600596000 15.9097
1600603200 15.9074
1600610400 15.8970
1600617600 15.9006
1600624800 15.9033
1600632000 15.9097
1600639200 15.9094
1600653600 15.9035
1600660800 15.9010
1600668000 15.8808
1600675200 15.8986
1600682400 15.8929
1600689600 15.9110
1600696800 15.8986
1600704000 15.9068
1600711200 15.8957
1600718400 15.8847
1600725600 15.8837
1600732800 15.8868
1600740000 15.8900
1600747200 15.8831
1600754400 15.8821
1600761600 15.8862
1600768800 15.8836
1600776000 15.8973
1600783200 15.8772
1600790400 15.8735
1600797600 15.8735
1600804800 15.8796
1600812000 15.8482
1600819200 15.8528
1600826400 15.8531
1600833600 15.8917
1600840800 15.9023
1600848000 15.9017
1600855200 15.9124
1600862400 15.9128
1600869600 15.8571
1600876800 15.8656
1600884000 15.8760
1600891200 15.8719
1600898400 15.8686
1600905600 15.8599
1600912800 15.8688
1600920000 15.8688
1600927200 15.8811
1600934400 15.8916
1600941600 15.8793
1600948800 15.8729
1600956000 15.8379
1600963200 15.8295
1600970400 15.8278
1600977600 15.8245
1600984800 15.8286
1600992000 15.8278
1600999200 15.8217
1601006400 15.8239
1601013600 15.8232
1601020800 15.8234
1601028000 15.8328
1601035200 15.8292
1601042400 15.8310
1601049600 15.8332
1601056800 15.8298
1601064000 15.8369
1601071200 15.8316
1601078400 15.8360
1601085600 15.8267
1601092800 15.8342
1601100000 15.8309
1601107200 15.8357
1601114400 15.8207
1601121600 15.8202
1601128800 15.8387
1601136000 15.8376
1601143200 15.8691
1601150400 15.8699
1601157600 15.8575
1601164800 15.8686
1601172000 15.8616
1601179200 15.8677
1601186400 15.8403
1601193600 15.8338
1601200800 15.8480
1601208000 15.8617
1601215200 15.8512
1601222400 15.8586
1601229600 15.8567
1601236800 15.8590
1601244000 15.8759
1601251200 15.8679
1601258400 15.8491
1601265600 15.8636
1601272800 15.8578
1601280000 15.8551
1601287200 15.8690
1601294400 15.8623
1601301600 15.8488
1601308800 15.8292
1601316000 15.8241
1601323200 15.7805
1601330400 15.7500
1601337600 15.7583
1601344800 15.7437
1601352000 15.7581
1601359200 15.7591
1601366400 15.7555
1601373600 15.7661
1601380800 15.7825
1601388000 15.7862
1601395200 15.7823
1601402400 15.7688
1601409600 15.7815
1601416800 15.8282
1601424000 15.7534
1601431200 15.7969
1601438400 15.7675
1601445600 15.7603
1601452800 15.7205
1601460000 15.7127
1601467200 15.7120
1601474400 15.7119
1601481600 15.7168
1601488800 15.6951
1601496000 15.7081
1601503200 15.6961
1601517600 15.7000
1601510400 15.6959
1601524800 15.7111
1601532000 15.7045
1601539200 15.7190
1601546400 15.6959
1601553600 15.7086
1601560800 15.6979
1601568000 15.7039
1601575200 15.6998
1601582400 15.6971
1601589600 15.6767
1601596800 15.6757
1601604000 15.6729
1601611200 15.6707
1601618400 15.6665
1601625600 15.6652
1601632800 15.6464
1601640000 15.6594
1601647200 15.6543
1601654400 15.6532
1601661600 15.6453
1601668800 15.6351
1601676000 15.6462
1601683200 15.6288
1601690400 15.6365
1601697600 15.6412
1601704800 15.6315
1601712000 15.6322
1601719200 15.6340
1601726400 15.6389
1601733600 15.6478
1601740800 15.6464
1601748000 15.6435
1601755200 15.6433
1601762400 15.6368
1601769600 15.6462
1601776800 15.6392
1601784000 15.6329
1601791200 15.6274
1601798400 15.6399
1601805600 15.6348
1601812800 15.6398
1601820000 15.6289
1601827200 15.6296
1601834400 15.6277
1601841600 15.6374
1601848800 15.6396
1601856000 15.6455
1601863200 15.6399
1601870400 15.6422
1601877600 15.6416
1601884800 15.6369
1601892000 15.6309
1601899200 15.6278
1601906400 15.6354
1601913600 15.6361
1601920800 15.6375
1601928000 15.6379
1601935200 15.6106
1601942400 15.6288
1601949600 15.6348
1601956800 15.6425
1601964000 15.6579
1601971200 15.6441
1601978400 15.6449
1601985600 15.6664
1601992800 15.6602
1602000000 15.6609
1602007200 15.6598
1602014400 15.6763
1602021600 15.6635
1602028800 15.6721
1602036000 15.6692
1602043200 15.6660
1602050400 15.6616
1602057600 15.6588
1602064800 15.6540
1602072000 15.6507
1602079200 15.6694
1602086400 15.6701
1602093600 15.6586
1602100800 15.6658
1602108000 15.6682
1602115200 15.6741
1602122400 15.6702
1602129600 15.6748
1602136800 15.6694
1602144000 15.6682
1602151200 15.6746
1602158400 15.6689
1602165600 15.6502
1602172800 15.6583
1602180000 15.6362
1602187200 15.6424
1602194400 15.6402
1602201600 15.6319
1602208800 15.6393
1602216000 15.6266
1602223200 15.6134
1602230400 15.6419
1602237600 15.6443
1602244800 15.6480
1602252000 15.6485
1602259200 15.6462
1602266400 15.6784
1602273600 15.6730
1602280800 15.6736
1602288000 15.6774
1602295200 15.6839
1602302400 15.6834
1602309600 15.6828
1602316800 15.6940
1602324000 15.6952
1602331200 15.6943
1602338400 15.6765
1602345600 15.6834
1602352800 15.6278
1602360000 15.6324
1602367200 15.6346
1602374400 15.6390
1602381600 15.6360
1602388800 15.6400
1602396000 15.6515
1602403200 15.6287
1602410400 15.6346
1602417600 15.6364
1602424800 15.6317
1602432000 15.6498
1602439200 15.6455
1602446400 15.6394
1602453600 15.6386
1602460800 15.6421
1602468000 15.6356
1602475200 15.6348
1602482400 15.6440
1602489600 15.6468
1602496800 15.6400
1602504000 15.6478
1602511200 15.6401
1602518400 15.6393
1602525600 15.6448
1602532800 15.6402
1602540000 15.6382
1602547200 15.6683
1602554400 15.6701
1602561600 15.6508
1602568800 15.6602
1602576000 15.6671
1602583200 15.6453
1602590400 15.6479
1602597600 15.6528
1602604800 15.6801
1602612000 15.6661
1602619200 15.6481
1602626400 15.6480
1602633600 15.6520
1602640800 15.6456
1602648000 15.6425
1602655200 15.6533
1602662400 15.6467
1602669600 15.6561
1602676800 15.6473
1602684000 15.6472
1602691200 15.6728
1602698400 15.6411
1602705600 15.6432
1602712800 15.6535
1602720000 15.6610
1602727200 15.6633
1602734400 15.6608
1602741600 15.6573
1602748800 15.6602
1602756000 15.6579
1602763200 15.6714
1602770400 15.6689
1602777600 15.6664
1602784800 15.6429
1602792000 15.6537
1602799200 15.6359
1602806400 15.6527
1602813600 15.6451
1602820800 15.6439
1602828000 15.6420
1602835200 15.6402
1602842400 15.6376
1602849600 15.6541
1602856800 15.6468
1602864000 15.6557
1602871200 15.6467
1602878400 15.6514
1602885600 15.6472
1602892800 15.6561
1602900000 15.6534
1602907200 15.6572
1602914400 15.6506
1602921600 15.6527
1602928800 15.6294
1602936000 15.6530
1602943200 15.6487
1602950400 15.6604
1602957600 15.6472
1602964800 15.6504
1602972000 15.6466
1602979200 15.6415
1602986400 15.6576
1602993600 15.6649
1603000800 15.6434
1603008000 15.6453
1603015200 15.6348
1603022400 15.6475
1603029600 15.6554
1603036800 15.6473
1603044000 15.6473
1603051200 15.6511
1603058400 15.5857
1603065600 15.5969
1603072800 15.5859
1603080000 15.5856
1603087200 15.5936
1603094400 15.5853
1603101600 15.5786
1603108800 15.5855
1603116000 15.5974
1603123200 15.5921
1603130400 15.6007
1603137600 15.6017
1603144800 15.5978
1603152000 15.5974
1603159200 15.5969
1603166400 15.5923
1603173600 15.5858
1603180800 15.6052
1603188000 15.5847
1603195200 15.5932
1603202400 15.5764
1603209600 15.5795
1603216800 15.5801
1603224000 15.5742
1603231200 15.5701
1603238400 15.5803
1603245600 15.5732
1603252800 15.5752
1603260000 15.6159
1603267200 15.5878
1603274400 15.5803
1603281600 15.5726
1603288800 15.5580
1603296000 15.5558
1603303200 15.5561
1603310400 15.5499
1603317600 15.5565
1603324800 15.5593
1603332000 15.5640
1603339200 15.5631
1603346400 15.5681
1603353600 15.5690
1603360800 15.5652
1603368000 15.5622
1603375200 15.5261
1603382400 15.5204
1603389600 15.5164
1603396800 15.5187
1603404000 15.5184
1603411200 15.5156
1603418400 15.5152
1603425600 15.5139
1603432800 15.5110
1603440000 15.5123
1603447200 15.5097
1603454400 15.5100
1603461600 15.4919
1603468800 15.4959
1603476000 15.4929
1603483200 15.4985
1603490400 15.4948
1603497600 15.5014
1603504800 15.4843
1603512000 15.4988
1603519200 15.5009
1603526400 15.5057
1603533600 15.4996
1603540800 15.5037
1603548000 15.4990
1603555200 15.5023
1603562400 15.4928
1603569600 15.4878
1603576800 15.4867
1603584000 15.4909
1603591200 15.4914
1603598400 15.4984
1603605600 15.4943
1603612800 15.4898
1603620000 15.4844
1603627200 15.4834
1603634400 15.4806
1603641600 15.4812
1603648800 15.4871
1603656000 15.4918
1603663200 15.4886
1603670400 15.4923
1603677600 15.4885
1603684800 15.4776
1603692000 15.4705
1603699200 15.4809
1603706400 15.4790
1603713600 15.5026
1603720800 15.5029
1603728000 15.5067
1603735200 15.6280
1603742400 15.5076
1603749600 15.5019
1603756800 15.5097
1603764000 15.4914
1603771200 15.4950
1603778400 15.4897
1603785600 15.5060
1603792800 15.4799
1603800000 15.4941
1603807200 15.5094
1603814400 15.5172
1603821600 15.5136
1603828800 15.5096
1603836000 15.5160
1603843200 15.5266
1603850400 15.5245
1603857600 15.5162
1603864800 15.5083
1603872000 15.5012
1603879200 15.4831
1603886400 15.4960
1603893600 15.4759
1603900800 15.4896
1603908000 15.4851
1603915200 15.4915
1603922400 15.4883
1603929600 15.4928
1603936800 15.4891
1603944000 15.4871
1603951200 15.4935
1603958400 15.4854
1603965600 15.4709
1603972800 15.4826
1603980000 15.4600
1603987200 15.4597
1603994400 15.4655
1604001600 15.4706
1604008800 15.4710
1604016000 15.4683
1604023200 15.4614
1604030400 15.4815
1604037600 15.4902
1604044800 15.4853
1604052000 15.4670
1604059200 15.4744
1604066400 15.4708
1604073600 15.5000
1604080800 15.5138
1604088000 15.4978
1604095200 15.5249
1604102400 15.5123
1604109600 15.5104
1604116800 15.5252
1604124000 15.5194
1604131200 15.5198
1604138400 15.5182
1604145600 15.5202
1604152800 15.5228
1604160000 15.5260
1604167200 15.5290
1604174400 15.5190
1604181600 15.5132
1604196000 15.5134
1604188800 15.5117
1604203200 15.6465
1604210400 15.6494
1604217600 15.6470
1604224800 15.6407
1604232000 15.6414
1604239200 15.6427
1604246400 15.6400
1604253600 15.6363
1604260800 15.6368
1604268000 15.6308
1604275200 15.6349
1604282400 15.6326
1604289600 15.6354
1604296800 15.6350
1604304000 15.6348
1604311200 15.6317
1604318400 15.6439
1604325600 15.6299
1604332800 15.6293
1604340000 15.6261
1604347200 15.6278
1604354400 15.6239
1604361600 15.5770
1604368800 15.5751
1604376000 15.5749
1604383200 15.6119
1604390400 15.5900
1604397600 15.5786
1604404800 15.5993
1604412000 15.6092
1604419200 15.5599
1604426400 15.5602
1604433600 15.5671
1604440800 15.5976
1604448000 15.6055
1604455200 15.6079
1604462400 15.6022
1604469600 15.6208
1604476800 15.6222
1604484000 15.6198
1604491200 15.6157
1604498400 15.6210
1604505600 15.6284
1604512800 15.6087
1604520000 15.6199
1604527200 15.6162
1604534400 15.6112
1604541600 15.6111
1604548800 15.6108
1604556000 15.6145
1604563200 15.6018
1604570400 15.6029
1604577600 15.6066
1604584800 15.5923
1604592000 15.5986
1604599200 15.6474
1604606400 15.5986
1604613600 15.5908
1604620800 15.5930
1604628000 15.5941
1604635200 15.5911
1604642400 15.5892
1604649600 15.5650
1604656800 15.5678
1604664000 15.5674
1604671200 15.5556
1604678400 15.5629
1604685600 15.5617
1604692800 15.5636
1604700000 15.5521
1604707200 15.5562
1604714400 15.5553
1604721600 15.4232
1604728800 15.4182
1604736000 15.5488
1604743200 15.5448
1604750400 15.5472
1604757600 15.5368
1604764800 15.5428
1604772000 15.5476
1604779200 15.5467
1604786400 15.5417
1604793600 15.5514
1604800800 15.5493
1604808000 15.5493
1604815200 15.5439
1604822400 15.5439
1604829600 15.5519
1604836800 15.5480
1604844000 15.5491
1604851200 15.5583
1604858400 15.5503
1604865600 15.5632
1604872800 15.5744
1604880000 15.5613
1604887200 15.5593
1604894400 15.5595
1604901600 15.5429
1604908800 15.5565
1604916000 15.5362
1604923200 15.5344
1604930400 15.5325
1604937600 15.5387
1604944800 15.5356
1604952000 15.5375
1604959200 15.5412
1604966400 15.5388
1604973600 15.5368
1604980800 15.5399
1604988000 15.5317
1604995200 15.5266
1605002400 15.5391
1605009600 15.5443
1605016800 15.5542
1605024000 15.5520
1605031200 15.5286
1605038400 15.5291
1605045600 15.5214
1605052800 15.5179
1605060000 15.5269
1605067200 15.5269
1605074400 15.5113
1605081600 15.5296
1605088800 15.5298
1605096000 15.5177
1605103200 15.5148
1605110400 15.5132
1605117600 15.4847
1605124800 15.4954
1605132000 15.4897
1605139200 15.4871
1605146400 15.4876
1605153600 15.4872
1605160800 15.4834
1605168000 15.4848
1605175200 15.4857
1605182400 15.4853
1605189600 15.4851
1605196800 15.4931
1605204000 15.4949
1605211200 15.4834
1605218400 15.4794
1605225600 15.4787
1605232800 15.4744
1605240000 15.4727
1605247200 15.4741
1605254400 15.4743
1605261600 15.4718
1605268800 15.4668
1605276000 15.4684
1605283200 15.4680
1605290400 15.4646
1605297600 15.4647
1605304800 15.4630
1605312000 15.4606
1605319200 15.4603
1605326400 15.4590
1605333600 15.4594
1605340800 15.4591
1605348000 15.4578
1605355200 15.4581
1605362400 15.4552
1605369600 15.4697
1605376800 15.4628
1605384000 15.4675
1605391200 15.4674
1605398400 15.4668
1605405600 15.4672
1605412800 15.4639
1605420000 15.4680
1605427200 15.4635
1605434400 15.4637
1605441600 15.4604
1605448800 15.4630
1605456000 15.4524
1605463200 15.4517
1605470400 15.4505
1605477600 15.4524
1605484800 15.4499
1605492000 15.4516
1605499200 15.4501
1605506400 15.4529
1605513600 15.4514
1605520800 15.4674
1605528000 15.4648
1605535200 15.4628
1605542400 15.4642
1605549600 15.4593
1605556800 15.4554
1605564000 15.4566
1605571200 15.4726
1605578400 15.4722
1605585600 15.4567
1605592800 15.4607
1605600000 15.4643
1605607200 15.4677
1605614400 15.4685
1605621600 15.4783
1605628800 15.4767
1605636000 15.4710
1605643200 15.4693
1605650400 15.4622
1605657600 15.4666
1605664800 15.4668
1605672000 15.4663
1605679200 15.4752
1605686400 15.4831
1605693600 15.4728
1605700800 15.4782
1605708000 15.4733
1605715200 15.4722
1605722400 15.4665
1605729600 15.4628
1605736800 15.4669
1605744000 15.4724
1605751200 15.4675
1605758400 15.4662
1605765600 15.4562
1605772800 15.4546
1605780000 15.4529
1605787200 15.4553
1605794400 15.4587
1605801600 15.4812
1605808800 15.4860
1605816000 15.4860
1605823200 15.4851
1605830400 15.4893
1605837600 15.4833
1605844800 15.4772
1605852000 15.4777
1605859200 15.4820
1605866400 15.4723
1605873600 15.4785
1605880800 15.4800
1605888000 15.4939
1605895200 15.4885
1605902400 15.4901
1605909600 15.4896
1605916800 15.4875
1605924000 15.4876
1605931200 15.4920
1605938400 15.4828
1605945600 15.5016
1605952800 15.4963
1605960000 15.4891
1605967200 15.4958
1605974400 15.5027
1605981600 15.4990
1605988800 15.5038
1605996000 15.5154
1606003200 15.4989
1606010400 15.5009
1606017600 15.4995
1606024800 15.5013
1606032000 15.4967
1606039200 15.4946
1606046400 15.5000
1606053600 15.4924
1606060800 15.5013
1606068000 15.4956
1606075200 15.4988
1606082400 15.5038
1606089600 15.5097
1606096800 15.5096
1606104000 15.5102
1606111200 15.5091
1606118400 15.5215
1606125600 15.5274
1606132800 15.5230
1606140000 15.5042
1606147200 15.5042
1606154400 15.4993
1606161600 15.5024
1606168800 15.5062
1606176000 15.4917
1606183200 15.5081
1606190400 15.5063
1606197600 15.5197
1606204800 15.5051
1606212000 15.5142
1606219200 15.5146
1606226400 15.5143
1606233600 15.5146
1606240800 15.5024
1606248000 15.4955
1606255200 15.4951
1606262400 15.5048
1606269600 15.5025
1606276800 15.5266
1606284000 15.5150
1606291200 15.4859
1606298400 15.5241
1606305600 15.5109
1606312800 15.5238
1606320000 15.5295
1606327200 15.5114
1606334400 15.4986
1606341600 15.5221
1606348800 15.5102
1606356000 15.5122
1606363200 15.5073
1606370400 15.5169
1606377600 15.5145
1606384800 15.5080
1606392000 15.4986
1606399200 15.4819
1606406400 15.4776
1606413600 15.4659
1606420800 15.4603
1606428000 15.4703
1606435200 15.4675
1606442400 15.4656
1606449600 15.4620
1606456800 15.4704
1606464000 15.4846
1606471200 15.4681
1606478400 15.4704
1606485600 15.4724
1606492800 15.4847
1606500000 15.4864
1606507200 15.4879
1606514400 15.4891
1606521600 15.4851
1606528800 15.5040
1606536000 15.4992
1606543200 15.5004
1606550400 15.5008
1606557600 15.4977
1606564800 15.4927
1606572000 15.4921
1606579200 15.4802
1606586400 15.4846
1606593600 15.4844
1606600800 15.4880
1606608000 15.4662
1606615200 15.4631
1606622400 15.4644
1606629600 15.4611
1606636800 15.4711
1606644000 15.4622
1606651200 15.4576
1606658400 15.4594
1606665600 15.4672
1606672800 15.4644
1606680000 15.4618
1606687200 15.4739
1606694400 15.4691
1606701600 15.4705
1606708800 15.4724
1606716000 15.4762
1606723200 15.4836
1606730400 15.4738
1606737600 15.4729
1606744800 15.4612
1606752000 15.4677
1606759200 15.4659
1606766400 15.2505
1606773600 15.4803
1606788000 15.4600
1606780800 15.4751
1606795200 15.4619
1606802400 15.4552
1606809600 15.4768
1606816800 15.4636
1606824000 15.4710
1606831200 15.4709
1606838400 15.4757
1606845600 15.4657
1606852800 15.4820
1606860000 15.4783
1606867200 15.4860
1606874400 15.4850
1606881600 15.4821
1606888800 15.4788
1606896000 15.4924
1606903200 15.4985
1606910400 15.5066
1606917600 15.5071
1606924800 15.4962
1606932000 15.4927
1606939200 15.5015
1606946400 15.4898
1606953600 15.4943
1606960800 15.4934
1606968000 15.5033
1606975200 15.4765
1606982400 15.4764
1606989600 15.4811
1606996800 15.4751
1607004000 15.4806
1607011200 15.4726
1607018400 15.4622
1607025600 15.4815
1607032800 15.4824
1607040000 15.4903
1607047200 15.4818
1607054400 15.4829
1607061600 15.4820
1607068800 15.4845
1607076000 15.4744
1607083200 15.4764
1607090400 15.4769
1607097600 15.4708
1607104800 15.4596
1607112000 15.4745
1607119200 15.4718
1607126400 15.4630
1607133600 15.4644
1607140800 15.4606
1607148000 15.4585
1607155200 15.4582
1607162400 15.4594
1607169600 15.4520
1607176800 15.4552
1607184000 15.4623
1607191200 15.4599
1607198400 15.4587
1607205600 15.4497
1607212800 15.4529
1607220000 15.4439
1607227200 15.4396
1607234400 15.4505
1607241600 15.4565
1607248800 15.4317
1607256000 15.4639
1607263200 15.4558
1607270400 15.4491
1607277600 15.4697
1607284800 15.4650
1607292000 15.4596
1607299200 15.4573
1607306400 15.4535
1607313600 15.4705
1607320800 15.4674
1607328000 15.4608
1607335200 15.4646
1607342400 15.5092
1607349600 15.4625
1607356800 15.4519
1607364000 15.4636
1607371200 15.4738
1607378400 15.4710
1607385600 15.4822
1607392800 15.4847
1607400000 15.4833
1607407200 15.4767
1607414400 15.4940
1607421600 15.4941
1607428800 15.4837
1607436000 15.4924
1607443200 15.4774
1607450400 15.4599
1607457600 15.4819
1607464800 15.4661
1607472000 15.4838
1607479200 15.4805
1607486400 15.4771
1607493600 15.4944
1607500800 15.4556
1607508000 15.4432
1607515200 15.4450
1607522400 15.4413
1607529600 15.4422
1607536800 15.4492
1607544000 15.4461
1607551200 15.4617
1607558400 15.4649
1607565600 15.4482
1607572800 15.4368
1607580000 15.4277
1607587200 15.4391
1607594400 15.4477
1607601600 15.4409
1607608800 15.4627
1607616000 15.4526
1607623200 15.3749
1607630400 15.3750
1607637600 15.3693
1607644800 15.3626
1607652000 15.3607
1607659200 15.3836
1607666400 15.3740
1607673600 15.3806
1607680800 15.3789
1607688000 15.3908
1607695200 15.4041
1607702400 15.3978
1607709600 15.4037
1607716800 15.4015
1607724000 15.3967
1607731200 15.4029
1607738400 15.4034
1607745600 15.3987
1607752800 15.3909
1607760000 15.3957
1607767200 15.4009
1607774400 15.4046
1607781600 15.4049
1607788800 15.4109
1607796000 15.4013
1607803200 15.3987
1607810400 15.4037
1607817600 15.4157
1607824800 15.4079
1607832000 15.4089
1607839200 15.4024
1607846400 15.4024
1607853600 15.4037
1607860800 15.4083
1607868000 15.3936
1607875200 15.4007
1607882400 15.3986
1607889600 15.3919
1607896800 15.3965
1607904000 15.3966
1607911200 15.3887
1607918400 15.3921
1607925600 15.3794
1607932800 15.4388
1607940000 15.3851
1607947200 15.3909
1607954400 15.3885
1607961600 15.4013
1607968800 15.3831
1607976000 15.3956
1607983200 15.3967
1607990400 15.3960
1607997600 15.4040
1608004800 15.4060
1608012000 15.4078
1608019200 15.4172
1608026400 15.4048
1608033600 15.4065
1608040800 15.4373
1608048000 15.4393
1608055200 15.4314
1608062400 15.4260
1608069600 15.4271
1608076800 15.4358
1608084000 15.4393
1608091200 15.4298
1608098400 15.4373
1608105600 15.4498
1608112800 15.4180
1608120000 15.3996
1608127200 15.4017
1608134400 15.4071
1608141600 15.2156
1608148800 15.2130
1608156000 15.2282
1608163200 15.2165
1608170400 15.2167
1608177600 15.2245
1608184800 15.1923
1608192000 15.3979
1608199200 15.3877
1608206400 15.3889
1608213600 15.3977
1608220800 15.4060
1608228000 15.4110
1608235200 15.4078
1608242400 15.4110
1608249600 15.4112
1608256800 15.4050
1608264000 15.4407
1608271200 15.4340
1608278400 15.4341
1608285600 15.4356
1608292800 15.4517
1608300000 15.4496
1608307200 15.4599
1608314400 15.4467
1608321600 15.3937
1608328800 15.3874
1608336000 15.3895
1608343200 15.3773
1608350400 15.3892
1608357600 15.3880
1608364800 15.3844
1608372000 15.3888
1608379200 15.3907
1608386400 15.3891
1608393600 15.3925
1608400800 15.3861
1608408000 15.3898
1608415200 15.3912
1608422400 15.3953
1608429600 15.3938
1608436800 15.3908
1608444000 15.3814
1608451200 15.3841
1608458400 15.3796
1608465600 15.3820
1608472800 15.3851
1608480000 15.3886
1608487200 15.3845
1608494400 15.3994
1608501600 15.3973
1608508800 15.3964
1608516000 15.3854
1608523200 15.3901
1608530400 15.3815
1608537600 15.3861
1608544800 15.3835
1608552000 15.4196
1608559200 15.4362
1608566400 15.3174
1608573600 15.3051
1608580800 15.2933
1608588000 15.2807
1608595200 15.2827
1608602400 15.2901
1608609600 15.2892
1608616800 15.2779
1608624000 15.2820
1608631200 15.2855
1608638400 15.2757
1608645600 15.2845
1608652800 15.2674
1608660000 15.2505
1608667200 15.2572
1608674400 15.2523
1608681600 15.2504
1608688800 15.2413
1608696000 15.2477
1608703200 15.2420
1608710400 15.2545
1608717600 15.2508
1608724800 15.2408
1608732000 15.2690
1608739200 15.3959
1608746400 15.2318
1608753600 15.2445
1608760800 15.4324
1608768000 15.4403
1608775200 15.2413
1608782400 15.2436
1608789600 15.2429
1608796800 15.2392
1608804000 15.2296
1608811200 15.2362
1608818400 15.2270
1608825600 15.2298
1608832800 15.2298
1608840000 15.2430
1608847200 15.2404
1608854400 15.2474
1608861600 15.2429
1608868800 15.2432
1608876000 15.2459
1608883200 15.2451
1608890400 15.2441
1608897600 15.2473
1608904800 15.2391
1608912000 15.2455
1608919200 15.2443
1608926400 15.2473
1608933600 15.2424
1608940800 15.2463
1608948000 15.2387
1608955200 15.2435
1608962400 15.2273
1608969600 15.2313
1608976800 15.2295
1608984000 15.2283
1608991200 15.2322
1608998400 15.2418
1609005600 15.2358
1609012800 15.2451
1609020000 15.2323
1609027200 15.2212
1609034400 15.2240
1609041600 15.2188
1609048800 15.2199
1609056000 15.2107
1609063200 15.2154
1609070400 15.2144
1609077600 15.2118
1609084800 15.2137
1609092000 15.2129
1609099200 15.2197
1609106400 15.2129
1609113600 15.2189
1609120800 15.2214
1609128000 15.2124
1609135200 15.2081
1609142400 15.2051
1609149600 15.1997
1609156800 15.2087
1609164000 15.1988
1609171200 15.2058
1609178400 15.1775
1609185600 15.1824
1609192800 15.1768
1609200000 15.1841
1609207200 15.1831
1609214400 15.1790
1609221600 15.1749
1609228800 15.1725
1609236000 15.1697
1609243200 15.1661
1609250400 15.1416
1609257600 15.1538
1609264800 15.1403
1609272000 15.1366
1609279200 15.1291
1609286400 15.1439
1609293600 15.1334
1609300800 15.1201
1609308000 15.1086
1609315200 15.1155
1609322400 15.1020
1609329600 15.0997
1609336800 15.0991
1609344000 15.1020
1609351200 15.0963
1609358400 15.1020
1609365600 15.1049
1609372800 15.1065
1609380000 15.1042
1609387200 15.1025
1609394400 15.1009
1609401600 15.1024
1609408800 15.1025
1609416000 15.1072
1609423200 15.1059
1609430400 15.1075
1609437600 15.1001
1609444800 15.1017
1609452000 15.0993
1609466400 15.1047
1609459200 15.1047
1609473600 15.1043
1609480800 15.1014
1609488000 15.1037
1609495200 15.1024
1609502400 15.1017
1609509600 15.1016
1609516800 15.1075
1609524000 15.1382
1609531200 15.1255
1609538400 15.1372
1609545600 15.1400
1609552800 15.1418
1609560000 15.1096
1609567200 15.1015
1609574400 15.1131
1609581600 15.1029
1609588800 15.1081
1609596000 15.1034
1609603200 15.1084
1609610400 15.1070
1609617600 15.1045
1609624800 15.0976
1609632000 15.1007
1609639200 15.1042
1609646400 15.1058
1609653600 15.1000
1609660800 15.0974
1609668000 15.0964
1609675200 15.0988
1609682400 15.0970
1609689600 15.0946
1609696800 15.0944
1609704000 15.0941
1609711200 15.0917
1609718400 15.0986
1609725600 15.0911
1609732800 15.0920
1609740000 15.0934
1609747200 15.0950
1609754400 15.0711
1609761600 15.0757
1609768800 15.0779
1609776000 15.0821
1609783200 15.0797
1609790400 15.0849
1609797600 15.0778
1609804800 15.0779
1609812000 15.0761
1609819200 15.0577
1609826400 15.0549
1609833600 15.0475
1609840800 15.0012
1609848000 15.0046
1609855200 14.9973
1609862400 15.0023
1609869600 14.9973
1609876800 14.9960
1609884000 14.9934
1609891200 14.9958
1609898400 14.9924
1609905600 15.0008
1609912800 14.9974
1609920000 15.0069
1609927200 15.0013
1609934400 15.0030
1609941600 15.0022
1609948800 15.0093
1609956000 15.0068
1609963200 14.9747
1609970400 14.9722
1609977600 14.9761
1609984800 14.9838
1609992000 14.9798
1609999200 14.9875
1610006400 14.9833
1610013600 14.9800
1610020800 14.9815
1610028000 14.9793
1610035200 14.9715
1610042400 14.9661
1610049600 14.9719
1610056800 14.9779
1610064000 14.9697
1610071200 14.9659
1610078400 14.9575
1610085600 14.9686
1610092800 14.9618
1610100000 14.9638
1610107200 14.9279
1610114400 14.9239
1610121600 14.9226
1610128800 14.9302
1610136000 14.9400
1610143200 14.9328
1610150400 14.9410
1610157600 14.9443
1610164800 14.9451
1610172000 14.9377
1610179200 14.9316
1610186400 14.9349
1610193600 14.9437
1610200800 14.9340
1610208000 14.9263
1610215200 14.9334
1610222400 14.9321
1610229600 14.9278
1610236800 14.9356
1610244000 14.9325
1610251200 14.9354
1610258400 14.9264
1610265600 14.9352
1610272800 14.9282
1610280000 14.9316
1610287200 14.9287
1610294400 14.9342
1610301600 14.9354
1610308800 14.9346
1610316000 14.9263
1610323200 14.9234
1610330400 14.9308
1610337600 14.9380
1610344800 14.9325
1610352000 14.9261
1610359200 14.9268
1610366400 14.9277
1610373600 14.9278
1610380800 14.9371
1610388000 14.9579
1610395200 14.9257
1610402400 14.9579
1610409600 14.9221
1610416800 14.9631
1610424000 14.9219
1610431200 14.9249
1610438400 14.9223
1610445600 14.9264
1610452800 14.9284
1610460000 14.9538
1610467200 14.9317
1610474400 14.9247
1610481600 14.9263
1610488800 14.9156
1610496000 14.9250
1610503200 14.9395
1610510400 14.9302
1610517600 14.9584
1610524800 14.9281
1610532000 14.9176
1610539200 14.9313
1610546400 14.9249
1610553600 14.9333
1610560800 14.9696
1610568000 14.9331
1610575200 14.9362
1610582400 14.9446
1610589600 14.9408
1610596800 14.9415
1610604000 14.9307
1610611200 14.9323
1610618400 14.9406
1610625600 14.9328
1610632800 14.9400
1610640000 14.9358
1610647200 14.9357
1610654400 14.9321
1610661600 14.9376
1610668800 14.9503
1610676000 14.9069
1610683200 14.9153
1610690400 14.9412
1610697600 14.9256
1610704800 14.9316
1610712000 14.9265
1610719200 14.9288
1610726400 14.9182
1610733600 14.9142
1610740800 14.9254
1610748000 14.8719
1610755200 14.8794
1610762400 14.8706
1610769600 14.8804
1610776800 14.8803
1610784000 14.8778
1610791200 14.8760
1610798400 14.8886
1610805600 14.8749
1610812800 14.8745
1610820000 14.8784
1610827200 14.8767
1610834400 14.8657
1610841600 14.8807
1610848800 14.8768
1610856000 14.9147
1610863200 14.9058
1610870400 14.8824
1610877600 14.8813
1610884800 14.8881
1610892000 14.8951
1610899200 14.8888
1610906400 14.8886
1610913600 14.8995
1610920800 14.9037
1610928000 14.8870
1610935200 14.8800
1610942400 14.8835
1610949600 14.8925
1610956800 14.8887
1610964000 14.8690
1610971200 14.9838
1610978400 14.9830
1610985600 14.9660
1610992800 14.9696
1611000000 14.9726
1611007200 14.9767
1611014400 14.9708
1611021600 14.9666
1611028800 14.9718
1611036000 14.9655
1611043200 14.9586
1611050400 14.9709
1611057600 14.9664
1611064800 14.9468
1611072000 14.9537
1611079200 14.9554
1611086400 14.9492
1611093600 14.9423
1611100800 14.9794
1611108000 14.9605
1611115200 14.9663
1611122400 14.9695
1611129600 14.9491
1611136800 14.9717
1611144000 14.9719
1611151200 14.9734
1611158400 14.9546
1611165600 14.9478
1611172800 14.9484
1611180000 14.9360
1611187200 14.9544
1611194400 14.9494
1611201600 14.9528
1611208800 14.9569
1611216000 14.9486
1611223200 14.9404
1611230400 14.9352
1611237600 14.9435
1611244800 14.9364
1611252000 14.9321
1611259200 14.9052
1611266400 14.9039
1611273600 14.9058
1611280800 14.8943
1611288000 14.9031
1611295200 14.8977
1611302400 14.8939
1611309600 14.8900
1611316800 14.8664
1611324000 14.8994
1611331200 14.9013
1611338400 14.8969
1611345600 14.9073
1611352800 14.9035
1611360000 14.9026
1611367200 14.9088
1611374400 14.9143
1611381600 14.9205
1611388800 14.9189
1611396000 14.9136
1611403200 14.9232
1611410400 14.9057
1611417600 14.9142
1611424800 14.9189
1611432000 14.9180
1611439200 14.9155
1611446400 14.9208
1611453600 14.9225
1611460800 14.9240
1611468000 14.9246
1611475200 14.9186
1611482400 14.9132
1611489600 14.9213
1611496800 14.9170
1611504000 14.9216
1611511200 14.9221
1611518400 14.9221
1611525600 14.9090
1611532800 14.9109
1611540000 14.9115
1611547200 14.9096
1611554400 14.8969
1611561600 14.9010
1611568800 14.8939
1611576000 14.8967
1611583200 14.8938
1611590400 14.8874
1611597600 14.8848
1611604800 14.8959
1611612000 14.8733
1611619200 14.9009
1611626400 14.8987
1611633600 14.8868
1611640800 14.8951
1611648000 14.9001
1611655200 14.8963
1611662400 14.8820
1611669600 14.8655
1611676800 14.8648
1611684000 14.8632
1611691200 14.9313
1611698400 14.8709
1611705600 14.8741
1611712800 14.8727
1611720000 14.8676
1611727200 14.8631
1611734400 14.8680
1611741600 14.8589
1611748800 14.8599
1611756000 14.8597
1611763200 14.8647
1611770400 14.8649
1611777600 14.8687
1611784800 14.8670
1611792000 14.8748
1611799200 14.8711
1611806400 14.8738
1611813600 14.8734
1611820800 14.8727
1611828000 14.9215
1611835200 14.9248
1611842400 14.9133
1611849600 14.9114
1611856800 14.9189
1611864000 14.9291
1611871200 14.9305
1611878400 14.9337
1611885600 14.9267
1611892800 14.9253
1611900000 14.9324
1611907200 14.8953
1611914400 14.9254
1611921600 14.9223
1611928800 14.9289
1611936000 14.9455
1611943200 14.9291
1611950400 14.9285
1611957600 14.9191
1611964800 14.9295
1611972000 14.9281
1611979200 14.8859
1611986400 14.8850
1611993600 14.8808
1612000800 14.9179
1612008000 14.9207
1612015200 14.9194
1612022400 14.9301
1612029600 14.9240
1612036800 14.9238
1612044000 14.9222
1612051200 14.9187
1612058400 14.9194
1612065600 14.9228
1612072800 14.9245
1612080000 14.8899
1612087200 14.8880
1612094400 14.8908
1612101600 14.9207
1612108800 14.8860
1612116000 14.9261
1612123200 14.9202
1612130400 14.9057
1612144800 14.9079
1612137600 14.9070
1612152000 14.9083
1612159200 14.8981
1612166400 14.8839
1612173600 14.8742
1612180800 14.8727
1612188000 14.8660
1612195200 14.8478
1612202400 14.8791
1612209600 14.8447
1612216800 14.8496
1612224000 14.8616
1612231200 14.8698
1612238400 14.9014
1612245600 14.8881
1612252800 14.9042
1612260000 14.8964
1612267200 14.9003
1612274400 14.9015
1612281600 14.8943
1612288800 14.9028
1612296000 14.9019
1612303200 14.9187
1612310400 14.9193
1612317600 14.9064
1612324800 14.9087
1612332000 14.8724
1612339200 14.9002
1612346400 14.8956
1612353600 14.8876
1612360800 14.8856
1612368000 14.8891
1612375200 14.8858
1612382400 14.8942
1612389600 14.9065
1612396800 14.9259
1612404000 14.9061
1612411200 14.9050
1612418400 14.8940
1612425600 14.8937
1612432800 14.8957
1612440000 14.8988
1612447200 14.9018
1612454400 14.8897
1612461600 14.8884
1612468800 14.8878
1612476000 14.8843
1612483200 14.8905
1612490400 14.9097
1612497600 14.9231
1612504800 14.9171
1612512000 14.8989
1612519200 14.8837
1612526400 14.8851
1612533600 14.8798
1612540800 14.8886
1612548000 14.9222
1612555200 14.8908
1612562400 14.8865
1612569600 14.8885
1612576800 14.8740
1612584000 14.8799
1612591200 14.9082
1612598400 14.9082
1612605600 14.9185
1612612800 14.9120
1612620000 15.0363
1612627200 15.0336
1612634400 15.0366
1612641600 15.0292
1612648800 15.0302
1612656000 15.0361
1612663200 15.0338
1612670400 14.9062
1612677600 14.9071
1612684800 14.8826
1612692000 14.8812
1612699200 14.8868
1612706400 14.8820
1612713600 14.8869
1612720800 14.8857
1612728000 14.8973
1612735200 14.8860
1612742400 14.8901
1612749600 14.9200
1612756800 14.8794
1612764000 14.8838
1612771200 14.8829
1612778400 14.9103
1612785600 14.8823
1612792800 14.8786
1612800000 14.9303
1612807200 14.9244
1612814400 14.9327
1612821600 14.9327
1612828800 14.9268
1612836000 14.9283
1612843200 14.5009
1612850400 14.9156
1612857600 14.9291
1612864800 14.8953
1612872000 14.9199
1612879200 14.8536
1612886400 14.8774
1612893600 14.8827
1612900800 14.8832
1612908000 14.8779
1612915200 14.8861
1612922400 14.8785
1612929600 14.8844
1612936800 14.9008
1612944000 14.8916
1612951200 14.8741
1612958400 14.8686
1612965600 14.8679
1612972800 14.8884
1612980000 15.0411
1612987200 15.0381
1612994400 15.0359
1613001600 15.0332
1613008800 15.0335
1613016000 15.0231
1613023200 15.0252
1613030400 15.0462
1613037600 15.0326
1613044800 15.0302
1613052000 15.0280
1613059200 15.0399
1613066400 15.0350
1613073600 15.0390
1613080800 15.0385
1613088000 15.0386
1613095200 15.0443
1613102400 15.0402
1613109600 15.0358
1613116800 15.0358
1613124000 15.0433
1613131200 15.0377
1613138400 15.0532
1613145600 15.0517
1613152800 15.0496
1613160000 15.0540
1613167200 15.0461
1613174400 15.0488
1613181600 15.0429
1613188800 14.9959
1613196000 14.9948
1613203200 14.9917
1613210400 14.9895
1613217600 14.9887
1613224800 14.9886
1613232000 15.0160
1613239200 15.0157
1613246400 15.0286
1613253600 15.0380
1613260800 15.0345
1613268000 15.0372
1613275200 15.0403
1613282400 15.0317
1613289600 15.0374
1613296800 15.0445
1613304000 15.0427
1613311200 15.0383
1613318400 15.0512
1613325600 15.0469
1613332800 15.1065
1613340000 15.1109
1613347200 15.1166
1613354400 15.1060
1613361600 15.0510
1613368800 15.0495
1613376000 15.0605
1613383200 15.0464
1613390400 15.0600
1613397600 15.0538
1613404800 15.0981
1613412000 15.1100
1613419200 15.2606
1613426400 15.1060
1613433600 15.1014
1613440800 15.1119
1613448000 15.0838
1613455200 15.0822
1613462400 15.0806
1613469600 15.0777
1613476800 15.0768
1613491200 15.0364
1613498400 15.0286
1613505600 15.0987
1613512800 15.0977
1613520000 15.1116
1613527200 15.1052
1613534400 15.0411
1613541600 15.0330
1613548800 15.0393
1613556000 15.0430
1613563200 15.0551
1613570400 15.0471
1613577600 15.1053
1613584800 15.0996
1613592000 15.2617
1613599200 15.1289
1613606400 15.0985
1613613600 15.1075
1613620800 15.0978
1613628000 15.0877
1613635200 15.0908
1613642400 15.0865
1613649600 15.0788
1613656800 15.0790
1613664000 15.0472
1613671200 15.0512
1613678400 15.1107
1613685600 15.1030
1613692800 15.1000
1613700000 15.0973
1613707200 15.0392
1613714400 15.0446
1613721600 15.0377
1613728800 15.0323
1613736000 15.0311
1613743200 15.0319
1613750400 15.0755
1613757600 15.1074
1613764800 15.1334
1613772000 15.1240
1613779200 15.1238
1613786400 15.1203
1613793600 15.1203
1613800800 15.1082
1613808000 15.1121
1613815200 15.1121
1613822400 15.1119
1613829600 15.0985
1613836800 15.0846
1613844000 15.0715
1613851200 15.1466
1613858400 15.1460
1613865600 15.1515
1613872800 15.1480
1613880000 15.0967
1613887200 15.0886
1613894400 15.0892
1613901600 15.0635
1613908800 15.0928
1613916000 15.0959
1613923200 15.0907
1613930400 15.0980
1613937600 15.1481
1613944800 15.1437
1613952000 15.1397
1613959200 15.1392
1613966400 15.0724
1613973600 15.0788
1613980800 15.0681
1613988000 15.0811
1613995200 15.0813
1614002400 15.0841
1614009600 15.1167
1614016800 15.1117
1614024000 15.1446
1614031200 15.1364
1614038400 15.1370
1614045600 15.1353
1614052800 15.1126
1614060000 15.1128
1614067200 15.1063
1614074400 15.0897
1614081600 15.1015
1614088800 15.1135
1614096000 15.0697
1614103200 15.0745
1614110400 15.1403
1614117600 15.1409
1614124800 15.1416
1614132000 15.1360
1614139200 15.0640
1614146400 15.0654
1614153600 15.0646
1614160800 15.0662
1614168000 15.1037
1614175200 15.0584
1614182400 15.0634
1614189600 15.1018
1614196800 15.1363
1614204000 15.1363
1614211200 15.1409
1614218400 15.1433
1614225600 15.1179
1614232800 15.1075
1614240000 15.1043
1614247200 15.1059
1614254400 15.1031
1614261600 15.1016
1614268800 15.0998
1614276000 15.0515
1614283200 15.1133
1614290400 15.1078
1614297600 15.1112
1614304800 15.1074
1614312000 15.0442
1614319200 15.0437
1614326400 15.0534
1614333600 15.0676
1614340800 15.0591
1614348000 15.0495
1614355200 15.0541
1614362400 15.0429
1614369600 15.1059
1614376800 15.1045
1614384000 15.1090
1614391200 15.0699
1614398400 15.0385
1614405600 15.0485
1614412800 15.0340
1614420000 15.0369
1614427200 15.0420
1614434400 15.0337
1614441600 15.0366
1614448800 15.0356
1614456000 15.1004
1614463200 15.0524
1614470400 15.0536
1614477600 15.0455
1614484800 14.9891
1614492000 14.9932
1614499200 14.9859
1614506400 14.9896
1614513600 14.9866
1614520800 14.9744
1614528000 14.9998
1614535200 15.0012
1614542400 15.0536
1614549600 15.0582
1614564000 15.0568
1614556800 15.0644
1614571200 15.0072
1614578400 15.0124
1614585600 15.0023
1614592800 15.0026
1614600000 15.0004
1614607200 14.9805
1614614400 14.9922
1614621600 14.9872
1614628800 15.0433
1614636000 15.0373
1614643200 15.0414
1614650400 15.0432
1614751200 14.9577
1614758400 14.7887
1614765600 14.7872
1614772800 14.7995
1614780000 14.7877
1614787200 14.8063
1614794400 14.8120
1614801600 14.8781
1614808800 14.8702
1614816000 14.8681
1614823200 14.8697
1614830400 14.8147
1614837600 14.8169
1614844800 14.8188
1614852000 14.8168
1614859200 14.8161
1614866400 14.8084
1614873600 14.8104
1614880800 14.8144
1614888000 14.8720
1614895200 14.8735
1614902400 14.8754
1614909600 14.8701
1614916800 14.8174
1614924000 14.8070
1614931200 14.8144
1614938400 14.8054
1614945600 14.8160
1614952800 14.8082
1614960000 14.8049
1614967200 14.8051
1614974400 14.8702
1614981600 14.8786
1614988800 14.8695
1614996000 14.8665
1615003200 14.8131
1615010400 14.8115
1615017600 14.8099
1615024800 14.7950
1615032000 14.7995
1615039200 14.8127
1615046400 14.8161
1615053600 14.8316
1615060800 14.8733
1615068000 14.8703
1615075200 14.8651
1615082400 14.8615
1615089600 14.8010
1615096800 14.7960
1615104000 14.8040
1615111200 14.7990
1615118400 14.8030
1615125600 14.7927
1615132800 14.7979
1615140000 14.8012
1615147200 14.8618
1615154400 14.8546
1615161600 14.8515
1615168800 14.8415
1615176000 14.7975
1615183200 14.7883
1615190400 14.7876
1615197600 14.7402
1615204800 14.7446
1615212000 14.7777
1615219200 14.7936
1615226400 14.7966
1615233600 14.8611
1615240800 14.8647
1615248000 14.8419
1615255200 14.8146
1615262400 14.8189
1615269600 14.7984
1615276800 14.8163
1615284000 14.8205
1615291200 14.8195
1615298400 14.8112
1615305600 14.8150
1615312800 14.8089
1615320000 14.8494
1615327200 14.8439
1615334400 14.7866
1615341600 14.7740
1615348800 14.7892
1615356000 14.7869
1615363200 14.7831
1615370400 14.7855
1615377600 14.7815
1615384800 14.7815
1615392000 14.7884
1615399200 14.7843
1615406400 14.8561
1615413600 14.8506
1615420800 14.8548
1615428000 14.8448
1615435200 14.7970
1615442400 14.7986
1615449600 14.8044
1615456800 14.8091
1615464000 14.8052
1615471200 14.7973
1615478400 14.8410
1615485600 14.8316
1615492800 14.8533
1615500000 14.8595
1615507200 14.8615
1615514400 14.8652
1615521600 14.8506
1615528800 14.8441
1615536000 14.8486
1615543200 14.8546
1615550400 14.8525
1615557600 14.8476
1615564800 14.8468
1615572000 14.8237
1615579200 14.8176
1615586400 14.7939
1615593600 14.7962
1615600800 14.7842
1615608000 14.7616
1615615200 14.7468
1615622400 14.7487
1615629600 14.7523
1615636800 14.7428
1615644000 14.7257
1615651200 14.7360
1615658400 14.7327
1615665600 14.7613
1615672800 14.7536
1615680000 14.7561
1615687200 14.7404
1615694400 14.7304
1615701600 14.7262
1615708800 14.7263
1615716000 14.7267
1615723200 14.7286
1615730400 14.7133
1615737600 14.7116
1615744800 14.7082
1615752000 14.7203
1615759200 14.7190
1615766400 14.7092
1615773600 14.7017
1615780800 14.7083
1615788000 14.7304
1615795200 14.7233
1615802400 14.7220
1615809600 14.7303
1615816800 14.7323
1615824000 14.7056
1615831200 14.6486
1615838400 14.7002
1615845600 14.7024
1615852800 14.6612
1615860000 14.6623
1615867200 14.6665
1615874400 14.8566
1615881600 14.8552
1615888800 14.8512
1615896000 14.6679
1615903200 14.6645
1615910400 14.6666
1615917600 14.6729
1615924800 14.7060
1615932000 14.7075
1615939200 14.6742
1615946400 14.6731
1615953600 14.6762
1615960800 14.6738
1615968000 14.4740
1615975200 14.4749
1615982400 14.5209
1615989600 14.5069
1615996800 14.5217
1616004000 14.5200
1616011200 14.5640
1616018400 14.5608
1616025600 14.5234
1616032800 14.5217
1616040000 14.5313
1616047200 14.5243
1616054400 14.5165
1616061600 14.4802
1616068800 14.4680
1616076000 14.4741
1616083200 14.4735
1616090400 14.4797
1616097600 14.5082
1616104800 14.5018
1616112000 14.5002
1616119200 14.5049
1616126400 14.4739
1616133600 14.4729
1616140800 14.4750
1616148000 14.4767
1616155200 14.4830
1616162400 14.4828
1616169600 14.4952
1616176800 14.4815
1616184000 14.5269
1616191200 14.5366
1616198400 14.5433
1616205600 14.5364
1616212800 14.5081
1616220000 14.5020
1616227200 14.6298
1616234400 14.6334
1616241600 14.6257
1616248800 14.6564
1616256000 14.6606
1616263200 14.6502
1616270400 14.6382
1616277600 14.6209
1616284800 14.6152
1616292000 14.6194
1616299200 14.6337
1616306400 14.6236
1616313600 14.6315
1616320800 14.6335
1616328000 14.6334
1616335200 14.5899
1616342400 14.6010
1616349600 14.5908
1616356800 14.6315
1616364000 14.6253
1616371200 14.6067
1616378400 14.6052
1616385600 14.6051
1616392800 14.5983
1616400000 14.5973
1616407200 14.5912
1616414400 14.5924
1616421600 14.5853
1616428800 14.5848
1616436000 14.5891
1616443200 14.6240
1616450400 14.6288
1616457600 14.5981
1616464800 14.5848
1616472000 14.6002
1616479200 14.6207
1616486400 14.6248
1616493600 14.6273
1616500800 14.6189
1616508000 14.6217
1616515200 14.6240
1616522400 14.6225
1616529600 14.6641
1616536800 14.6124
1616544000 14.5999
1616551200 14.5942
1616558400 14.5878
1616565600 14.5866
1616572800 14.5683
1616580000 14.5900
1616587200 14.5901
1616594400 14.5944
1616601600 14.6046
1616608800 14.6192
1616616000 14.7343
1616623200 14.7417
1616630400 14.7033
1616637600 14.7604
1616644800 14.7607
1616652000 14.7608
1616659200 14.7535
1616666400 14.7320
1616673600 14.7329
1616680800 14.7256
1616688000 14.7278
1616695200 14.7270
1616702400 14.8447
1616709600 14.8464
1616716800 14.8515
1616724000 14.8426
1616731200 14.8083
1616738400 14.8022
1616745600 14.7515
1616752800 14.7521
1616760000 14.7498
1616767200 14.7520
1616774400 14.7830
1616781600 14.7853
1616788800 14.7836
1616796000 14.7909
1616803200 14.8023
1616810400 14.8030
1616817600 14.8041
1616824800 14.7979
1616832000 14.7877
1616839200 14.7929
1616846400 14.7879
1616853600 14.7901
1616860800 14.7864
1616868000 14.7887
1616875200 14.7926
1616882400 14.7878
1616889600 14.7947
1616896800 14.7948
1616904000 14.7968
1616911200 14.7981
1616918400 14.8020
1616925600 14.8011
1616932800 14.8081
1616940000 14.7683
1616947200 14.7662
1616954400 14.7676
1616961600 14.8053
1616968800 14.8000
1616976000 14.8068
1616983200 14.8044
1616990400 14.7801
1616997600 14.7718
1617004800 14.7743
1617012000 14.7754
1617019200 14.7755
1617026400 14.7724
1617033600 14.7770
1617040800 14.7646
1617048000 14.7967
1617055200 14.8045
1617062400 14.7742
1617069600 14.7848
1617076800 14.7663
1617084000 14.7689
1617091200 14.7733
1617098400 14.7557
1617105600 14.7640
1617112800 14.7701
1617120000 14.7628
1617127200 14.7634
1617134400 14.8069
1617141600 14.8032
1617148800 14.7769
1617156000 14.7736
1617163200 14.7811
1617170400 14.7885
1617177600 14.7843
1617184800 14.6835
1617192000 14.6846
1617199200 14.6832
1617206400 14.6795
1617213600 14.6764
1617220800 14.7113
1617228000 14.7137
1617242400 14.7068
1617249600 14.6772
1617235200 14.7076
1617256800 14.6576
1617264000 14.4212
1617271200 14.3151
1617278400 14.3267
1617285600 14.3125
1617292800 14.3157
1617300000 14.3222
1617307200 14.3532
1617314400 14.3517
1617321600 14.3532
1617328800 14.3497
1617336000 14.3185
1617343200 14.3204
1617350400 14.3186
1617357600 14.3200
1617364800 14.3238
1617372000 14.3181
1617379200 14.3205
1617386400 14.3163
1617393600 14.3516
1617400800 14.3499
1617408000 14.3512
1617415200 14.3479
1617422400 14.3181
1617429600 14.3209
1617436800 14.3254
1617444000 14.3308
1617451200 14.3269
1617458400 14.3612
1617465600 14.3478
1617472800 14.3624
1617480000 14.3615
1617487200 14.3580
1617494400 14.3604
1617501600 14.3593
1617508800 14.3579
1617516000 14.3504
1617523200 14.3500
1617530400 14.3512
1617537600 14.3480
1617544800 14.3112
1617552000 14.3118
1617559200 14.3073
1617566400 14.3480
1617573600 14.3420
1617580800 14.3498
1617588000 14.3502
1617595200 14.3148
1617602400 14.3130
1617609600 14.3092
1617616800 14.3192
1617624000 14.3142
1617631200 14.3146
1617638400 14.3195
1617645600 14.3173
1617652800 14.3491
1621483200 13.6745
1621490400 13.6792
1621497600 13.6908
1621504800 13.6809
1621512000 13.6863
1621519200 13.6906
1621843200 13.6441
1621850400 13.6413
1621857600 13.6552
1621864800 13.6486
1621872000 13.6537
1621879200 13.6543
1621886400 13.6551
1621893600 13.6518
1621900800 13.6708
1621908000 13.6671
1621915200 13.6677
1621922400 13.6728
1621929600 13.6736
1621936800 13.6739
1621944000 13.6697
1621951200 13.6758
1621958400 13.6682
1621965600 13.6732
1621972800 13.6711
1621980000 13.6592
1621987200 13.6513
1621994400 13.6604
1622001600 13.6618
1622008800 13.6434
1622016000 13.6480
1622023200 13.6452
1622030400 13.6427
1622037600 13.6561
1622044800 13.6445
1622052000 13.6362
1622059200 13.6395
1622066400 13.6387
1622073600 13.6416
1622080800 13.6322
1622088000 13.6331
1622095200 13.6267
1622102400 13.6358
1622109600 13.6280
1622116800 13.6238
1622124000 13.6247
1622131200 13.6258
1622138400 13.6244
1622145600 13.6268
1622152800 13.6236
1622160000 13.6187
1622167200 13.6163
1622174400 13.6143
1622181600 13.6177
1622188800 13.6256
1622196000 13.6357
1622203200 13.6241
1622210400 13.6294
1622217600 13.6307
1622224800 13.6264
1622232000 13.6274
1622239200 13.6263
1622246400 13.6480
1622253600 13.6453
1622260800 13.6448
1622268000 13.6412
1622275200 13.6433
1622282400 13.6438
1622289600 13.6428
1622296800 13.6398
1622304000 13.6322
1622311200 13.6326
1622318400 13.6340
1622325600 13.6391
1622332800 13.6361
1622340000 13.6341
1622347200 13.6108
1622354400 13.6067
1622361600 13.6116
1622368800 13.6087
1622376000 13.6074
1622383200 13.6068
1622390400 13.6098
1622397600 13.6050
1622404800 13.5895
1622412000 13.5850
1622419200 13.5899
1622426400 13.5863
1622433600 13.5825
1622440800 13.5792
1622448000 13.5764
1622455200 13.5757
1622462400 13.5805
1622469600 13.5830
1622476800 13.5871
1622484000 13.5959
1622491200 13.5808
1622498400 13.5786
1622512800 13.5807
1622505600 13.5831
1622520000 13.6026
1622527200 13.5897
1622534400 13.6064
1622541600 13.6004
1622548800 13.6156
1622556000 13.6047
1622563200 13.6025
1622570400 13.6059
1622577600 13.5722
1622584800 13.5709
1622592000 13.5702
1622599200 13.5741
1622606400 13.5704
1622613600 13.5503
1622620800 13.5885
1622628000 13.6035
1622635200 13.6088
1622642400 13.6077
1622649600 13.6013
1622656800 13.5988
1622664000 13.5950
1622671200 13.5880
1622678400 13.6099
1622685600 13.6067
1622692800 13.5993
1622700000 13.6008
1622707200 13.6059
1622714400 13.6082
1622721600 13.6068
1622728800 13.6091
1622736000 13.6109
1622743200 13.5997
1622750400 13.6043
1622757600 13.5866
1622764800 13.6016
1622772000 13.5968
1622779200 13.5928
1622786400 13.5853
1622793600 13.5930
1622800800 13.6073
1622808000 13.5992
1622815200 13.5974
1622822400 13.5852
1622829600 13.5742
1622836800 13.5835
1622844000 13.5853
1622851200 13.5757
1622858400 13.5708
1622865600 13.5778
1622872800 13.5758
1622880000 13.5676
1622887200 13.5719
1622894400 13.5724
1622901600 13.5721
1622908800 13.5695
1622916000 13.5744
1622923200 13.5772
1622930400 13.5868
1622937600 13.5854
1622944800 13.5820
1622952000 13.5821
1622959200 13.5703
1622966400 13.5693
1622973600 13.5655
1622980800 13.5723
1622988000 13.5701
1622995200 13.5717
1623002400 13.5568
1623009600 13.5590
1623016800 13.5645
1623024000 13.5632
1623031200 13.5608
1623038400 13.5562
1623045600 13.5513
1623052800 13.5700
1623060000 13.5633
1623067200 13.5513
1623074400 13.5486
1623081600 13.5562
1623088800 13.5550
1623096000 13.5543
1623103200 13.5584
1623110400 13.5611
1623117600 13.5568
1623124800 13.5568
1623132000 13.5605
1623139200 13.5675