1419364800 0.9982 1419372000 0.9971 1419379200 0.9992 1419386400 0.9989 1419393600 0.9998 1419400800 0.9987 1419408000 0.9988 1419415200 0.9985 1419422400 0.9988 1419429600 0.9889 1419436800 0.9984 1419444000 0.9987 1419451200 0.9989 1419458400 0.9990 1419465600 0.9987 1419472800 0.9985 1419480000 0.9989 1419487200 0.9982 1419494400 0.9987 1419501600 0.9983 1419508800 0.9893 1419516000 0.9984 1419523200 0.9987 1419530400 0.9989 1419537600 0.9986 1419544800 0.9985 1419552000 0.9988 1419559200 0.9984 1419566400 0.9987 1419573600 0.9982 1419580800 0.9988 1419588000 0.9984 1419595200 0.9988 1419602400 0.9984 1419609600 0.9989 1419616800 0.9985 1419624000 0.9992 1419631200 0.9986 1419638400 0.9988 1419645600 0.9988 1419652800 0.9987 1419660000 0.9984 1419667200 0.9992 1419674400 0.9984 1419681600 0.9985 1419688800 0.9982 1419696000 0.9990 1419703200 0.9982 1419710400 0.9986 1419717600 0.9984 1419724800 0.9939 1419732000 0.9985 1419739200 0.9988 1419746400 0.9998 1419753600 0.9989 1419760800 0.9983 1419768000 0.9974 1419775200 0.9969 1419782400 0.9969 1419789600 0.9971 1419796800 0.9972 1419804000 0.9968 1419811200 0.9970 1419818400 0.9925 1419825600 0.9931 1419832800 0.9925 1419840000 0.9880 1419847200 0.9927 1419854400 0.9926 1419861600 0.9930 1419868800 0.9928 1419876000 0.9928 1419883200 0.9927 1419890400 0.9924 1419897600 0.9925 1419904800 0.9921 1419912000 0.9923 1419919200 0.9927 1419926400 0.9928 1419933600 0.9928 1419940800 0.9928 1419948000 0.9930 1419955200 0.9930 1419962400 0.9929 1419969600 0.9841 1419976800 0.9887 1419984000 0.9979 1419991200 0.9974 1419998400 0.9978 1420005600 0.9974 1420012800 0.9980 1420020000 0.9974 1420027200 0.9981 1420034400 0.9977 1420041600 0.9981 1420048800 0.9930 1420056000 0.9984 1420063200 0.9982 1420070400 0.9979 1420077600 0.9928 1420084800 0.9930 1420092000 0.9972 1420099200 0.9981 1420106400 0.9973 1420113600 0.9980 1420120800 0.9980 1420128000 0.9980 1420135200 0.9981 1420142400 0.9978 1420149600 0.9982 1420156800 0.9985 1420164000 0.9980 1420171200 0.9979 1420178400 0.9890 1420185600 0.9988 1420192800 0.9980 1420200000 0.9983 1420207200 0.9976 1420214400 0.9978 1420221600 0.9978 1420228800 0.9977 1420236000 0.9976 1420243200 0.9979 1420250400 0.9973 1420257600 0.9976 1420264800 0.9981 1420272000 0.9976 1420279200 0.9977 1420286400 0.9974 1420293600 0.9971 1420300800 0.9976 1420308000 0.9978 1420315200 0.9975 1420322400 0.9974 1420329600 0.9975 1420336800 0.9971 1420344000 0.9974 1420351200 0.9970 1420358400 0.9974 1420365600 0.9973 1420372800 0.9987 1420380000 0.9985 1420387200 0.9992 1420394400 0.9978 1420401600 0.9976 1420408800 0.9975 1420416000 0.9975 1420423200 0.9974 1420430400 0.9978 1420437600 0.9938 1420444800 0.9938 1420452000 0.9938 1420459200 0.9990 1420466400 0.9939 1420473600 0.9943 1420480800 0.9943 1420488000 1.0042 1420495200 1.0035 1420502400 1.0041 1420509600 1.0037 1420516800 1.0041 1420524000 1.0039 1420531200 1.0036 1420538400 1.0027 1420545600 1.0031 1420552800 1.0031 1420560000 1.0036 1420567200 1.0038 1420574400 1.0039 1420581600 1.0030 1420588800 1.0125 1420596000 1.0119 1420603200 1.0125 1420610400 1.0172 1420617600 1.0171 1420624800 1.0163 1420632000 1.0164 1420639200 1.0165 1420646400 1.0131 1420653600 1.0122 1420660800 1.0117 1420668000 1.0117 1420675200 1.0123 1420682400 1.0120 1420689600 1.0126 1420696800 1.0120 1420704000 1.0121 1420711200 1.0114 1420718400 1.0117 1420725600 1.0117 1420732800 1.0120 1420740000 1.0016 1420747200 1.0113 1420754400 1.0110 1420761600 1.0112 1420768800 1.0114 1420776000 1.0071 1420783200 1.0066 1420790400 1.0065 1420797600 1.0061 1420804800 1.0064 1420812000 0.9966 1420819200 1.0064 1420826400 1.0058 1420833600 1.0063 1420840800 1.0058 1420848000 0.9966 1420855200 0.9971 1420862400 0.9968 1420869600 1.0013 1420876800 1.0017 1420884000 1.0037 1420891200 1.0033 1420898400 1.0028 1420905600 0.9936 1420912800 0.9922 1420920000 0.9930 1420927200 0.9921 1420934400 0.9938 1420941600 0.9938 1420948800 0.9936 1420956000 0.9929 1420963200 0.9942 1420970400 0.9940 1420977600 0.9928 1420984800 0.9931 1420992000 0.9929 1420999200 0.9922 1421006400 0.9926 1421013600 0.9921 1421020800 0.9924 1421028000 0.9924 1421035200 0.9901 1421042400 0.9900 1421049600 0.9903 1421056800 0.9900 1421064000 0.9909 1421071200 0.9905 1421078400 0.9675 1421085600 0.9856 1421092800 0.9901 1421100000 0.9893 1421107200 0.9898 1421114400 0.9893 1421121600 0.9941 1421128800 0.9934 1421136000 0.9891 1421143200 0.9940 1421150400 0.9935 1421157600 0.9946 1421164800 0.9999 1421172000 0.9904 1421179200 0.9949 1421186400 0.9936 1421193600 0.9804 1421200800 0.9803 1421208000 0.9801 1421215200 0.9788 1421222400 0.9794 1421229600 0.9880 1421236800 0.9927 1421244000 0.9925 1421251200 0.9938 1421258400 0.9931 1421265600 0.9836 1421272800 0.9834 1421280000 0.9889 1421287200 0.9882 1421294400 0.9885 1421301600 0.9888 1421308800 0.9882 1421316000 0.9878 1421323200 0.9927 1421330400 0.9916 1421337600 0.9925 1421344800 0.9915 1421352000 0.9922 1421359200 0.9920 1421366400 0.9920 1421373600 0.9917 1421380800 0.9825 1421388000 0.9771 1421395200 0.9826 1421402400 0.9821 1421409600 0.9824 1421416800 0.9824 1421424000 0.9820 1421431200 0.9733 1421438400 0.9735 1421445600 0.9821 1421452800 0.9885 1421460000 0.9881 1421467200 0.9868 1421474400 0.9865 1421481600 0.9822 1421488800 0.9821 1421496000 0.9821 1421503200 0.9820 1421510400 0.9825 1421517600 0.9829 1421524800 0.9824 1421532000 0.9825 1421539200 0.9834 1421546400 0.9643 1421553600 0.9593 1421560800 0.9589 1421568000 0.9592 1421575200 0.9589 1421582400 0.9595 1421589600 0.9592 1421596800 0.9595 1421604000 0.9591 1421611200 0.9593 1421618400 0.9778 1421625600 0.9777 1421632800 0.9728 1421640000 0.9732 1421647200 0.9729 1421654400 0.9726 1421661600 0.9729 1421668800 0.9729 1421676000 0.9721 1421683200 0.9722 1421690400 0.9720 1421697600 0.9815 1421704800 0.9811 1421712000 0.9810 1421719200 0.9804 1421726400 0.9810 1421733600 0.9758 1421740800 0.9706 1421748000 0.9675 1421755200 0.9795 1421762400 0.9931 1421769600 0.9936 1421776800 0.9744 1421784000 0.9927 1421791200 0.9878 1421798400 0.9928 1421805600 0.9919 1421812800 1.0002 1421820000 1.0001 1421827200 1.0021 1421834400 1.0110 1421841600 1.0117 1421848800 1.0099 1421856000 1.0191 1421863200 0.9914 1421870400 0.9828 1421877600 0.9956 1421884800 1.0053 1422864000 1.0115 1422871200 1.0078 1422871200 1.0078 1422878400 1.0082 1422885600 1.0077 1422892800 1.0129 1422900000 1.0122 1422907200 1.0119 1422914400 1.0123 1422921600 1.0066 1422928800 1.0178 1422936000 1.0181 1422943200 1.0264 1422950400 1.0191 1422957600 1.0220 1422964800 1.0222 1422972000 1.0125 1422979200 1.0132 1422986400 1.0112 1422993600 1.0161 1423000800 1.0161 1423008000 1.0170 1423015200 1.0216 1423022400 1.0203 1423029600 1.0196 1423036800 1.0211 1423044000 1.0214 1423051200 1.0213 1423058400 1.0201 1423065600 1.0219 1423072800 1.0205 1423080000 1.0212 1423087200 1.0206 1423094400 1.0207 1423101600 1.0198 1423108800 1.0196 1423116000 1.0188 1423123200 1.0183 1423130400 1.0183 1423137600 1.0182 1423144800 1.0171 1423152000 1.0175 1423159200 1.0170 1423166400 1.0173 1423173600 1.0085 1423180800 1.0079 1423188000 1.0073 1423195200 1.0046 1423202400 1.0092 1423209600 1.0055 1423216800 1.0052 1423224000 1.0046 1423231200 1.0027 1423238400 1.0086 1423245600 1.0074 1423252800 1.0031 1423260000 1.0072 1423267200 1.0072 1423274400 1.0155 1423281600 1.0162 1423288800 1.0155 1423296000 1.0166 1423303200 1.0166 1423310400 1.0158 1423317600 1.0157 1423324800 1.0163 1423332000 1.0164 1423339200 1.0166 1423346400 1.0161 1423353600 1.0124 1423360800 1.0116 1423368000 1.0116 1423375200 1.0108 1423382400 1.0121 1423389600 1.0115 1423396800 1.0121 1423404000 1.0124 1423411200 1.0122 1423418400 1.0159 1423425600 1.0165 1423432800 1.0164 1423440000 1.0155 1423447200 1.0158 1423454400 1.0027 1423461600 1.0115 1423468800 1.0117 1423476000 1.0113 1423483200 1.0106 1423490400 1.0100 1423497600 1.0103 1423504800 1.0012 1423512000 1.0015 1423519200 1.0013 1423526400 1.0023 1423533600 1.0108 1423540800 1.0147 1423548000 1.0146 1423555200 1.0236 1423562400 1.0239 1423569600 1.0187 1423576800 1.0246 1423584000 1.0235 1423591200 1.0277 1423598400 1.0285 1423605600 1.0282 1423612800 1.0287 1423620000 1.0196 1423627200 1.0295 1423634400 1.0198 1423641600 1.0293 1423648800 1.0286 1423656000 1.0286 1423663200 1.0284 1423670400 1.0288 1423677600 1.0198 1423684800 1.0167 1423692000 1.0079 1423699200 1.0084 1423706400 1.0166 1423713600 1.0327 1423720800 1.0223 1423728000 1.0239 1423735200 1.0220 1423742400 1.0229 1423749600 1.0225 1423756800 1.0132 1423764000 1.0228 1423771200 1.0186 1423778400 1.0230 1423785600 1.0229 1423792800 1.0269 1423800000 1.0275 1423807200 1.0266 1423814400 1.0295 1423821600 1.0287 1423828800 1.0194 1423836000 1.0178 1423843200 1.0184 1423850400 1.0185 1423857600 1.0181 1423864800 1.0182 1423872000 1.0182 1423879200 1.0185 1423886400 1.0183 1423893600 1.0187 1423900800 1.0183 1423908000 1.0189 1423915200 1.0182 1423922400 1.0178 1423929600 1.0189 1423936800 1.0180 1423944000 1.0098 1423951200 1.0184 1423958400 1.0198 1423965600 1.0185 1423972800 1.0195 1423980000 1.0192 1423987200 1.0198 1423994400 1.0183 1424001600 1.0188 1424008800 1.0187 1424016000 1.0190 1424023200 1.0181 1424030400 1.0190 1424037600 1.0190 1424044800 1.0188 1424052000 1.0184 1424059200 1.0193 1424066400 1.0181 1424073600 1.0182 1424080800 1.0183 1424088000 1.0146 1424095200 1.0226 1424102400 1.0223 1424109600 1.0235 1424116800 1.0236 1424124000 1.0225 1424131200 1.0233 1424138400 1.0226 1424145600 1.0239 1424152800 1.0228 1424160000 1.0189 1424167200 1.0231 1424174400 1.0238 1424181600 1.0224 1424188800 1.0399 1424196000 1.0392 1424203200 1.0401 1424210400 1.0393 1424217600 1.0397 1424224800 1.0396 1424232000 1.0399 1424239200 1.0396 1424246400 1.0394 1424253600 1.0391 1424260800 1.0397 1424268000 1.0381 1424275200 1.0389 1424282400 1.0465 1424289600 1.0386 1424296800 1.0429 1424304000 1.0344 1424311200 1.0330 1424318400 1.0340 1424325600 1.0349 1424332800 1.0356 1424340000 1.0329 1424347200 1.0328 1424354400 1.0274 1424361600 1.0285 1424368800 1.0337 1424376000 1.0345 1424383200 1.0204 1424390400 1.0202 1424397600 1.0198 1424404800 1.0209 1424412000 1.0200 1424419200 1.0205 1424426400 1.0202 1424433600 1.0199 1424440800 1.0054 1424448000 1.0105 1424455200 1.0053 1424462400 1.0110 1424469600 1.0107 1424476800 1.0058 1424484000 1.0095 1424491200 0.9963 1424498400 1.0012 1424505600 1.0015 1424512800 1.0049 1424520000 1.0107 1424527200 0.9968 1424534400 1.0012 1424541600 1.0109 1424548800 1.0097 1424556000 1.0108 1424563200 1.0094 1424570400 1.0095 1424577600 1.0098 1424584800 1.0092 1424592000 1.0094 1424599200 1.0086 1424606400 1.0103 1424613600 1.0109 1424620800 1.0109 1424628000 1.0105 1424635200 1.0108 1424642400 1.0060 1424649600 1.0107 1424656800 1.0096 1424664000 1.0096 1424671200 1.0098 1424678400 1.0095 1424685600 1.0097 1424692800 1.0060 1424700000 1.0106 1424707200 1.0112 1424714400 1.0105 1424721600 1.0107 1424728800 1.0108 1424736000 1.0107 1424743200 1.0057 1424750400 1.0005 1424757600 1.0052 1424764800 1.0041 1424772000 1.0040 1424779200 1.0034 1424786400 1.0035 1424793600 1.0040 1424800800 1.0046 1424808000 1.0164 1424815200 0.9949 1424822400 1.0038 1424829600 1.0034 1424836800 0.9906 1424844000 0.9931 1424851200 0.9917 1424858400 0.9913 1424865600 0.9825 1424872800 0.9820 1424880000 0.9998 1424887200 1.0092 1424894400 1.0089 1424901600 1.0072 1424908800 0.9942 1424916000 0.9934 1424923200 0.9847 1424930400 0.9933 1424937600 0.9939 1424944800 0.9931 1424952000 0.9929 1424959200 1.0014 1424966400 1.0009 1424973600 1.0016 1424980800 1.0007 1424988000 1.0019 1424995200 1.0020 1425002400 1.0019 1425009600 1.0014 1425016800 1.0019 1425024000 1.0008 1425031200 1.0005 1425038400 1.0009 1425045600 0.9999 1425052800 0.9957 1425060000 0.9965 1425067200 0.9960 1425074400 0.9950 1425081600 0.9952 1425088800 0.9949 1425096000 0.9962 1425103200 0.9936 1425110400 0.9945 1425117600 0.9852 1425124800 0.9858 1425132000 0.9865 1425139200 0.9995 1425146400 1.0006 1425153600 1.0013 1425160800 1.0009 1425175200 1.0012 1425168000 1.0010 1425182400 0.9927 1425189600 0.9926 1425196800 0.9931 1425204000 1.0012 1425211200 1.0022 1425218400 1.0018 1425225600 1.0012 1425232800 1.0019 1425240000 1.0064 1425247200 1.0006 1425254400 1.0063 1425261600 1.0063 1425268800 1.0063 1425276000 1.0059 1425283200 1.0065 1425290400 0.9971 1425297600 0.9977 1425304800 0.9980 1425312000 0.9980 1425319200 1.0066 1425326400 1.0060 1425333600 1.0055 1425340800 1.0066 1425348000 0.9955 1425355200 0.9936 1425362400 1.0309 1425369600 1.0071 1425376800 1.0074 1425384000 1.0071 1425391200 1.0076 1425398400 1.0065 1425405600 1.0046 1425412800 1.0055 1425420000 1.0052 1425427200 1.0045 1425434400 1.0043 1425441600 1.0055 1425448800 1.0056 1425456000 1.0058 1425463200 1.0058 1425470400 1.0056 1425477600 1.0054 1425484800 1.0057 1425492000 0.9965 1425499200 0.9966 1425506400 0.9960 1425513600 0.9971 1425520800 0.9962 1425528000 0.9957 1425535200 0.9963 1425542400 1.0010 1425549600 1.0007 1425556800 1.0008 1425564000 0.9962 1425571200 0.9996 1425578400 0.9898 1425585600 0.9999 1425592800 1.0003 1425600000 0.9997 1425607200 0.9998 1425614400 1.0005 1425621600 1.0003 1425628800 1.0002 1425636000 1.0000 1425643200 1.0005 1425650400 1.0095 1425657600 1.0082 1425664800 1.0088 1425672000 1.0090 1425679200 1.0035 1425686400 1.0081 1425693600 1.0075 1425700800 1.0078 1425708000 1.0073 1425715200 1.0084 1425722400 1.0091 1425729600 1.0089 1425736800 1.0084 1425744000 0.9995 1425751200 0.9974 1425758400 1.0031 1425765600 1.0021 1425772800 1.0072 1425780000 1.0023 1425787200 1.0033 1425794400 1.0023 1425801600 1.0020 1425808800 1.0069 1425816000 1.0064 1425823200 1.0061 1425830400 1.0159 1425837600 1.0201 1425844800 1.0115 1425852000 1.0195 1425859200 1.0205 1425866400 1.0210 1425873600 1.0210 1425880800 1.0209 1425888000 1.0215 1425895200 1.0173 1425902400 1.0215 1425909600 1.0205 1425916800 1.0213 1425924000 1.0208 1425931200 1.0207 1425938400 1.0159 1425945600 1.0207 1425952800 1.0203 1425960000 1.0200 1425967200 1.0238 1425974400 1.0257 1425981600 1.0240 1425988800 1.0259 1425996000 1.0249 1426003200 1.0174 1426010400 1.0258 1426017600 1.0334 1426024800 1.0318 1426032000 1.0318 1426039200 1.0317 1426046400 1.0230 1426053600 1.0218 1426060800 1.0225 1426068000 1.0220 1426075200 1.0176 1426082400 1.0173 1426089600 1.0259 1426096800 1.0248 1426104000 1.0224 1426111200 1.0072 1426118400 1.0080 1426125600 1.0085 1426132800 1.0211 1426140000 1.0219 1426147200 1.0213 1426154400 1.0167 1426161600 1.0160 1426168800 1.0165 1426176000 1.0158 1426183200 1.0153 1426190400 1.0147 1426197600 1.0147 1426204800 1.0157 1426212000 1.0160 1426219200 1.0206 1426226400 1.0205 1426233600 1.0225 1426240800 1.0216 1426248000 1.0208 1426255200 1.0217 1426262400 1.0205 1426269600 1.0114 1426276800 1.0120 1426284000 1.0116 1426291200 1.0121 1426298400 1.0128 1426305600 1.0034 1426312800 1.0126 1426320000 1.0167 1426327200 1.0170 1426334400 1.0169 1426341600 1.0167 1426348800 1.0172 1426356000 1.0161 1426363200 1.0175 1426370400 1.0168 1426377600 1.0175 1426384800 1.0167 1426392000 1.0171 1426399200 1.0168 1426406400 1.0171 1426413600 1.0167 1426420800 1.0071 1426428000 1.0084 1426435200 1.0079 1426442400 1.0073 1426449600 1.0037 1426456800 1.0069 1426464000 1.0158 1426471200 1.0155 1426478400 1.0163 1426485600 1.0157 1426492800 1.0167 1426500000 1.0160 1426507200 1.0176 1426514400 1.0202 1426521600 1.0197 1426528800 1.0152 1426536000 1.0154 1426543200 1.0154 1426550400 1.0168 1426557600 1.0150 1426564800 1.0143 1426572000 1.0155 1426579200 1.0247 1426586400 1.0235 1426593600 1.0202 1426600800 1.0239 1426608000 1.0245 1426615200 1.0172 1426622400 1.0253 1426629600 1.0253 1426636800 1.0168 1426644000 1.0162 1426651200 1.0167 1426658400 1.0163 1426665600 1.0160 1426672800 1.0164 1426680000 1.0157 1426687200 1.0150 1426694400 1.0158 1426701600 1.0066 1426708800 0.9987 1426716000 1.0158 1426723200 1.0158 1426730400 1.0155 1426737600 1.0155 1426744800 1.0149 1426752000 1.0145 1426759200 1.0143 1426766400 1.0159 1426773600 1.0020 1426780800 0.9941 1426788000 1.0064 1426795200 1.0064 1426802400 1.0062 1426809600 1.0062 1426816800 1.0097 1426824000 1.0006 1426831200 1.0102 1426838400 1.0089 1426845600 1.0087 1426852800 1.0082 1426860000 1.0132 1426867200 0.9990 1426874400 0.9855 1426881600 1.0043 1426888800 0.9992 1426896000 0.9989 1426903200 0.9997 1426910400 0.9999 1426917600 0.9988 1426924800 0.9996 1426932000 0.9992 1426939200 0.9993 1426946400 0.9986 1426953600 1.0086 1426960800 1.0084 1426968000 1.0164 1426975200 1.0168 1426982400 1.0163 1426989600 1.0080 1426996800 0.9993 1427004000 1.0080 1427011200 1.0162 1427018400 1.0170 1427025600 1.0176 1427032800 1.0170 1427040000 1.0168 1427047200 1.0169 1427054400 1.0165 1427061600 1.0164 1427068800 1.0170 1427076000 1.0206 1427083200 1.0208 1427090400 1.0207 1427097600 1.0210 1427104800 1.0164 1427112000 1.0225 1427119200 1.0279 1427126400 1.0372 1427133600 1.0287 1427140800 1.0194 1427148000 1.0333 1427155200 1.0433 1427162400 1.0421 1427169600 1.0422 1427176800 1.0428 1427184000 1.0436 1427191200 1.0431 1427198400 1.0470 1427205600 1.0455 1427212800 1.0466 1427220000 1.0290 1427227200 1.0374 1427234400 1.0355 1427241600 1.0401 1427248800 1.0406 1427256000 1.0402 1427263200 1.0409 1427270400 1.0408 1427277600 1.0401 1427284800 1.0406 1427292000 1.0399 1427299200 1.0392 1427306400 1.0393 1427313600 1.0419 1427320800 1.0419 1427328000 1.0425 1427335200 1.0415 1427342400 1.0415 1427349600 1.0424 1427356800 1.0420 1427364000 1.0411 1427371200 1.0313 1427378400 1.0408 1427385600 1.0414 1427392800 1.0394 1427400000 1.0403 1427407200 1.0394 1427414400 1.0392 1427421600 1.0394 1427428800 1.0307 1427436000 1.0308 1427443200 1.0307 1427450400 1.0221 1427457600 1.0222 1427464800 1.0296 1427472000 1.0292 1427479200 1.0294 1427486400 1.0218 1427493600 1.0294 1427500800 1.0305 1427508000 1.0306 1427515200 1.0314 1427522400 1.0301 1427529600 1.0210 1427536800 1.0292 1427544000 1.0297 1427551200 1.0299 1427558400 1.0218 1427565600 1.0170 1427572800 1.0174 1427580000 1.0169 1427587200 1.0166 1427594400 1.0170 1427601600 1.0216 1427608800 1.0210 1427616000 1.0205 1427623200 1.0289 1427630400 1.0291 1427637600 1.0120 1427644800 1.0208 1427652000 1.0201 1427659200 1.0199 1427666400 1.0197 1427673600 1.0208 1427680800 1.0198 1427688000 1.0208 1427695200 1.0207 1427702400 1.0207 1427709600 1.0198 1427716800 1.0204 1427724000 1.0196 1427731200 1.0206 1427738400 1.0291 1427745600 1.0118 1427752800 1.0151 1427760000 1.0196 1427767200 1.0197 1427774400 1.0191 1427781600 1.0193 1427788800 1.0204 1427796000 1.0194 1427803200 1.0198 1427810400 1.0197 1427817600 1.0218 1427824800 1.0207 1427832000 1.0213 1427839200 1.0241 1427853600 1.0236 1427846400 1.0248 1427860800 1.0247 1427868000 1.0243 1427875200 1.0248 1427882400 1.0240 1427889600 1.0243 1427896800 1.0236 1427904000 1.0238 1427911200 1.0237 1427918400 1.0239 1427925600 1.0231 1427932800 1.0233 1427940000 1.0238 1427947200 1.0240 1427954400 1.0228 1427961600 1.0244 1427968800 1.0232 1427976000 1.0243 1427983200 1.0283 1427990400 1.0277 1427997600 1.0285 1428004800 1.0276 1428012000 1.0227 1428019200 1.0194 1428026400 1.0140 1428033600 1.0187 1428040800 1.0107 1428048000 1.0183 1428055200 1.0179 1428062400 1.0179 1428069600 1.0175 1428076800 1.0183 1428084000 1.0181 1428091200 1.0180 1428098400 1.0179 1428105600 1.0091 1428112800 1.0180 1428120000 1.0188 1428127200 1.0098 1428134400 1.0188 1428141600 1.0185 1428148800 1.0187 1428156000 1.0133 1428163200 1.0135 1428170400 1.0131 1428177600 1.0137 1428184800 1.0179 1428192000 1.0138 1428199200 1.0135 1428206400 1.0140 1428213600 1.0180 1428220800 1.0137 1428228000 1.0179 1428235200 1.0187 1428242400 1.0180 1428249600 1.0181 1428256800 1.0174 1428264000 1.0092 1428271200 1.0171 1428278400 1.0180 1428285600 1.0170 1428292800 1.0178 1428300000 1.0166 1428307200 1.0194 1428314400 1.0189 1428321600 1.0199 1428328800 1.0195 1428336000 1.0197 1428343200 1.0190 1428350400 1.0198 1428357600 1.0196 1428364800 1.0194 1428372000 1.0191 1428379200 1.0189 1428386400 1.0193 1428393600 1.0204 1428400800 1.0191 1428408000 1.0198 1428415200 1.0199 1428422400 1.0200 1428429600 1.0111 1428436800 1.0105 1428444000 1.0106 1428451200 1.0104 1428458400 1.0149 1428465600 1.0141 1428472800 1.0151 1428480000 1.0142 1428487200 1.0186 1428494400 1.0148 1428501600 1.0151 1428508800 1.0141 1428516000 1.0151 1428523200 1.0154 1428530400 1.0138 1428537600 1.0152 1428544800 1.0139 1428552000 1.0137 1428559200 1.0142 1428566400 1.0145 1428573600 1.0144 1428580800 1.0058 1428588000 1.0046 1428595200 1.0144 1428602400 1.0142 1428609600 1.0147 1428616800 1.0148 1428624000 1.0146 1428631200 1.0143 1428638400 1.0135 1428645600 1.0137 1428652800 1.0143 1428660000 1.0237 1428667200 1.0230 1428674400 1.0227 1428681600 1.0238 1428688800 1.0237 1428696000 1.0240 1428703200 1.0231 1428710400 1.0232 1428717600 1.0222 1428724800 1.0227 1428732000 1.0136 1428739200 1.0146 1428746400 1.0139 1428753600 1.0143 1428760800 1.0225 1428768000 1.0141 1428775200 1.0136 1428782400 1.0092 1428789600 1.0038 1428796800 1.0133 1428804000 1.0132 1428811200 1.0098 1428818400 1.0086 1428825600 1.0090 1428832800 1.0093 1428840000 1.0081 1428847200 1.0087 1428854400 1.0088 1428861600 1.0085 1428868800 1.0080 1428876000 1.0083 1428883200 1.0087 1428890400 1.0075 1428897600 1.0084 1428904800 1.0080 1428912000 1.0084 1428919200 1.0079 1428926400 1.0082 1428933600 1.0257 1428940800 1.0297 1428948000 1.0292 1428955200 1.0117 1428962400 1.0167 1428969600 1.0163 1428976800 1.0155 1428984000 1.0243 1428991200 1.0287 1428998400 1.0303 1429005600 1.0288 1429012800 1.0286 1429020000 1.0286 1429027200 1.0277 1429034400 1.0359 1429041600 1.0282 1429048800 1.0284 1429056000 1.0363 1429063200 1.0448 1429070400 1.0458 1429077600 1.0456 1429084800 1.0470 1429092000 1.0458 1429099200 1.0454 1429106400 1.0440 1429113600 1.0391 1429120800 1.0395 1429128000 1.0396 1429135200 1.0389 1429142400 1.0393 1429149600 1.0379 1429156800 1.0377 1429164000 1.0386 1429171200 1.0398 1429178400 1.0396 1429185600 1.0387 1429192800 1.0392 1429200000 1.0387 1429207200 1.0386 1429214400 1.0386 1429221600 1.0422 1429228800 1.0419 1429236000 1.0414 1429243200 1.0410 1429250400 1.0411 1429257600 1.0418 1429264800 1.0454 1429272000 1.0445 1429279200 1.0440 1429286400 1.0445 1429293600 1.0439 1429300800 1.0406 1429308000 1.0437 1429315200 1.0445 1429322400 1.0451 1429329600 1.0397 1429336800 1.0402 1429344000 1.0404 1429351200 1.0408 1429358400 1.0409 1429365600 1.0403 1429372800 1.0319 1429380000 1.0320 1429387200 1.0327 1429394400 1.0319 1429401600 1.0322 1429408800 1.0323 1429416000 1.0329 1429423200 1.0321 1429430400 1.0322 1429437600 1.0323 1429444800 1.0324 1429452000 1.0318 1429459200 1.0331 1429466400 1.0322 1429473600 1.0322 1429480800 1.0313 1429488000 1.0325 1429495200 1.0317 1429502400 1.0315 1429509600 1.0311 1429516800 1.0317 1429524000 1.0318 1429531200 1.0314 1429538400 1.0312 1429545600 1.0315 1429552800 1.0310 1429560000 1.0311 1429567200 1.0303 1429574400 1.0309 1429581600 1.0308 1429588800 1.0351 1429596000 1.0425 1429603200 1.0311 1429610400 1.0298 1429617600 1.0310 1429624800 1.0299 1429632000 1.0294 1429639200 1.0298 1429646400 1.0308 1429653600 1.0327 1429660800 1.0296 1429668000 1.0303 1429675200 1.0304 1429682400 1.0291 1429689600 1.0308 1429696800 1.0289 1429704000 1.0290 1429711200 1.0289 1429718400 1.0289 1429725600 1.0285 1429732800 1.0281 1429740000 1.0280 1429747200 1.0284 1429754400 1.0277 1429761600 1.0197 1429768800 1.0228 1429776000 1.0202 1429783200 1.0190 1429790400 1.0285 1429797600 1.0359 1429804800 1.0360 1429812000 1.0362 1429819200 1.0360 1429826400 1.0360 1429833600 1.0372 1429840800 1.0286 1429848000 1.0372 1429855200 1.0375 1429862400 1.0378 1429869600 1.0461 1429876800 1.0461 1429884000 1.0457 1429891200 1.0498 1429898400 1.0491 1429905600 1.0499 1429912800 1.0394 1429920000 1.0438 1429927200 1.0428 1429934400 1.0308 1429941600 1.0433 1429948800 1.0440 1429956000 1.0429 1429963200 1.0432 1429970400 1.0429 1429977600 1.0435 1429984800 1.0432 1429992000 1.0433 1429999200 1.0481 1430006400 1.0474 1430013600 1.0427 1430020800 1.0343 1430028000 1.0422 1430035200 1.0431 1430042400 1.0423 1430049600 1.0424 1430056800 1.0430 1430064000 1.0437 1430071200 1.0339 1430078400 1.0337 1430085600 1.0337 1430092800 1.0251 1430100000 1.0295 1430107200 1.0202 1430114400 1.0366 1430121600 1.0371 1430128800 1.0366 1430136000 1.0358 1430143200 1.0355 1430150400 1.0357 1430157600 1.0275 1430164800 1.0281 1430172000 1.0360 1430179200 1.0276 1430186400 1.0271 1430193600 1.0287 1430200800 1.0282 1430208000 1.0366 1430215200 1.0358 1430222400 1.0199 1430229600 1.0194 1430236800 1.0251 1430244000 1.0208 1430251200 1.0256 1430258400 1.0243 1430265600 1.0335 1430272800 1.0244 1430280000 1.0141 1430287200 1.0150 1430294400 1.0246 1430301600 1.0238 1430308800 1.0326 1430316000 1.0370 1430323200 1.0281 1430330400 1.0258 1430337600 1.0271 1430344800 1.0228 1430352000 1.0409 1430359200 1.0397 1430366400 1.0395 1430373600 1.0364 1430380800 1.0270 1430388000 1.0269 1430395200 1.0263 1430402400 1.0273 1430409600 1.0235 1430416800 1.0216 1430424000 1.0262 1430431200 1.0258 1430445600 1.0255 1430438400 1.0251 1430452800 1.0253 1430460000 1.0254 1430467200 1.0264 1430474400 1.0262 1430481600 1.0262 1430488800 1.0261 1430496000 1.0179 1430503200 1.0248 1430510400 1.0246 1430517600 1.0164 1430524800 1.0254 1430532000 1.0253 1430539200 1.0251 1430546400 1.0335 1430553600 1.0290 1430560800 1.0342 1430568000 1.0334 1430575200 1.0339 1430582400 1.0340 1430589600 1.0338 1430596800 1.0345 1430604000 1.0339 1430611200 1.0348 1430618400 1.0339 1430625600 1.0347 1430632800 1.0264 1430640000 1.0303 1430647200 1.0213 1430654400 1.0305 1430661600 1.0303 1430668800 1.0302 1430676000 1.0217 1430683200 1.0225 1430690400 1.0299 1430697600 1.0307 1430704800 1.0290 1430712000 1.0296 1430719200 1.0282 1430726400 1.0288 1430733600 1.0295 1430740800 1.0119 1430748000 1.0292 1430755200 1.0287 1430762400 1.0294 1430769600 1.0117 1430776800 1.0198 1430784000 1.0208 1430791200 1.0162 1430798400 1.0205 1430805600 1.0197 1430812800 1.0204 1430820000 1.0285 1430827200 1.0290 1430834400 1.0290 1430841600 1.0196 1430848800 1.0193 1430856000 1.0281 1430863200 1.0276 1430870400 1.0284 1430877600 1.0282 1430884800 1.0152 1430892000 1.0244 1430899200 1.0251 1430906400 1.0282 1430913600 1.0240 1430920800 1.0277 1430928000 1.0243 1430935200 1.0240 1430942400 1.0235 1430949600 1.0222 1430956800 1.0193 1430964000 1.0224 1430971200 1.0234 1430978400 1.0227 1430985600 1.0224 1430992800 1.0221 1431000000 1.0217 1431007200 1.0211 1431014400 1.0213 1431021600 1.0212 1431028800 1.0207 1431036000 1.0205 1431043200 1.0216 1431050400 1.0215 1431057600 1.0215 1431064800 1.0209 1431072000 1.0206 1431079200 1.0198 1431086400 1.0127 1431093600 1.0112 1431100800 1.0209 1431108000 1.0204 1431115200 1.0202 1431122400 1.0202 1431129600 1.0204 1431136800 1.0203 1431144000 1.0212 1431151200 1.0198 1431158400 1.0200 1431165600 1.0204 1431172800 1.0202 1431180000 1.0198 1431187200 1.0200 1431194400 1.0200 1431201600 1.0201 1431208800 1.0199 1431216000 1.0204 1431223200 1.0203 1431230400 1.0199 1431237600 1.0197 1431244800 1.0202 1431252000 1.0205 1431259200 1.0197 1431266400 1.0205 1431273600 1.0198 1431280800 1.0194 1431288000 1.0194 1431295200 1.0197 1431302400 1.0195 1431309600 1.0203 1431316800 1.0194 1431324000 1.0194 1431331200 1.0194 1431338400 1.0195 1431345600 1.0196 1431352800 1.0199 1431360000 1.0216 1431367200 1.0212 1431374400 1.0249 1431381600 1.0284 1431388800 1.0287 1431396000 1.0286 1431403200 1.0072 1431410400 1.0077 1431417600 1.0241 1431424800 1.0285 1431432000 1.0286 1431439200 1.0203 1431446400 1.0123 1431453600 1.0114 1431460800 1.0275 1431468000 1.0320 1431475200 1.0227 1431482400 1.0312 1431489600 1.0312 1431496800 1.0132 1431504000 1.0227 1431511200 1.0220 1431518400 1.0218 1431525600 1.0222 1431532800 1.0213 1431540000 1.0208 1431547200 1.0214 1431554400 1.0210 1431561600 1.0214 1431568800 1.0215 1431576000 1.0207 1431583200 1.0218 1431590400 1.0209 1431597600 1.0108 1431604800 1.0200 1431612000 1.0196 1431619200 1.0194 1431626400 1.0190 1431633600 1.0199 1431640800 1.0276 1431648000 1.0288 1431655200 1.0272 1431662400 1.0278 1431669600 1.0278 1431676800 1.0272 1431684000 1.0291 1431691200 1.0286 1431698400 1.0279 1431705600 1.0289 1431712800 1.0279 1431720000 1.0281 1431727200 1.0242 1431734400 1.0243 1431741600 1.0235 1431748800 1.0114 1431756000 1.0149 1431763200 1.0240 1431770400 1.0285 1431777600 1.0281 1431784800 1.0278 1431792000 1.0281 1431799200 1.0284 1431806400 1.0284 1431813600 1.0284 1431820800 1.0280 1431828000 1.0374 1431835200 1.0369 1431842400 1.0368 1431849600 1.0371 1431856800 1.0367 1431864000 1.0367 1431871200 1.0366 1431878400 1.0377 1431885600 1.0371 1431892800 1.0374 1431900000 1.0371 1431907200 1.0367 1431914400 1.0365 1431921600 1.0375 1431928800 1.0372 1431936000 1.0378 1431943200 1.0364 1431950400 1.0369 1431957600 1.0366 1431964800 1.0451 1431972000 1.0355 1431979200 1.0360 1431986400 1.0366 1431993600 1.0357 1432000800 1.0355 1432008000 1.0350 1432015200 1.0437 1432022400 1.0445 1432029600 1.0133 1432036800 1.0136 1432044000 1.0433 1432051200 1.0435 1432058400 1.0432 1432065600 1.0436 1432072800 1.0429 1432080000 1.0437 1432087200 1.0432 1432094400 1.0437 1432101600 1.0428 1432108800 1.0430 1432116000 1.0421 1432123200 1.0426 1432130400 1.0417 1432137600 1.0420 1432144800 1.0472 1432152000 1.0426 1432159200 1.0435 1432166400 1.0547 1432173600 1.0413 1432180800 1.0414 1432188000 1.0412 1432195200 1.0423 1432202400 1.0413 1432209600 1.0421 1432216800 1.0413 1432224000 1.0417 1432231200 1.0411 1432238400 1.0416 1432245600 1.0412 1432252800 1.0422 1432260000 1.0421 1432267200 1.0414 1432274400 1.0410 1432281600 1.0411 1432288800 1.0403 1432296000 1.0406 1432303200 1.0320 1432310400 1.0365 1432317600 1.0362 1432324800 1.0365 1432332000 1.0364 1432339200 1.0364 1432346400 1.0361 1432353600 1.0319 1432360800 1.0330 1432368000 1.0412 1432375200 1.0406 1432382400 1.0408 1432389600 1.0321 1432396800 1.0322 1432404000 1.0321 1432411200 1.0328 1432418400 1.0319 1432425600 1.0328 1432432800 1.0321 1432440000 1.0330 1432447200 1.0340 1432454400 1.0333 1432461600 1.0332 1432468800 1.0337 1432476000 1.0329 1432483200 1.0330 1432490400 1.0324 1432497600 1.0412 1432504800 1.0407 1432512000 1.0409 1432519200 1.0408 1432526400 1.0409 1432533600 1.0409 1432540800 1.0410 1432548000 1.0412 1432555200 1.0242 1432562400 1.0330 1432569600 1.0334 1432576800 1.0418 1432584000 1.0421 1432591200 1.0412 1432598400 1.0503 1432605600 1.0503 1432612800 1.0470 1432620000 1.0499 1432627200 1.0509 1432634400 1.0503 1432641600 1.0504 1432648800 1.0498 1432656000 1.0500 1432663200 1.0507 1432670400 1.0509 1432677600 1.0508 1432684800 1.0501 1432692000 1.0495 1432699200 1.0492 1432706400 1.0410 1432713600 1.0499 1432720800 1.0502 1432728000 1.0506 1432735200 1.0489 1432742400 1.0500 1432749600 1.0491 1432756800 1.0488 1432764000 1.0396 1432771200 1.0408 1432778400 1.0398 1432785600 1.0488 1432792800 1.0493 1432800000 1.0489 1432807200 1.0480 1432814400 1.0390 1432821600 1.0382 1432828800 1.0557 1432836000 1.0553 1432843200 1.0547 1432850400 1.0458 1432857600 1.0585 1432864800 1.0577 1432872000 1.0493 1432879200 1.0485 1432886400 1.0574 1432893600 1.0582 1432900800 1.0603 1432908000 1.0596 1432915200 1.0595 1432922400 1.0558 1432929600 1.0564 1432936800 1.0465 1432944000 1.0424 1432951200 1.0408 1432958400 1.0467 1432965600 1.0414 1432972800 1.0521 1432980000 1.0513 1432987200 1.0523 1432994400 1.0515 1433001600 1.0517 1433008800 1.0514 1433016000 1.0528 1433023200 1.0516 1433030400 1.0528 1433037600 1.0510 1433044800 1.0521 1433052000 1.0513 1433059200 1.0555 1433066400 1.0431 1433073600 1.0350 1433080800 1.0519 1433088000 1.0528 1433095200 1.0517 1433102400 1.0529 1433109600 1.0487 1433124000 1.0479 1433116800 1.0418 1433131200 1.0485 1433138400 1.0484 1433145600 1.0485 1433152800 1.0482 1433160000 1.0484 1433167200 1.0479 1433174400 1.0534 1433181600 1.0430 1433188800 1.0437 1433196000 1.0429 1433203200 1.0433 1433210400 1.0428 1433217600 1.0433 1433224800 1.0427 1433232000 1.0418 1433239200 1.0377 1433246400 1.0468 1433253600 1.0464 1433260800 1.0467 1433268000 1.0463 1433275200 1.0459 1433282400 1.0456 1433289600 1.0462 1433296800 1.0446 1433304000 1.0447 1433311200 1.0471 1433318400 1.0484 1433325600 1.0463 1433332800 1.0473 1433340000 1.0460 1433347200 1.0462 1433354400 1.0453 1433361600 1.0471 1433368800 1.0463 1433376000 1.0459 1433383260 1.0456 1433390400 1.0447 1433397600 1.0450 1433404800 1.0414 1433412000 1.0435 1433419200 1.0368 1433426400 1.0367 1433433600 1.0360 1433440800 1.0362 1433448000 1.0366 1433455200 1.0266 1433462400 1.0357 1433469600 1.0348 1433476800 1.0265 1433484000 1.0346 1433491200 1.0356 1433498400 1.0347 1433505600 1.0364 1433512800 1.0352 1433520000 1.0320 1433527200 1.0265 1433534400 1.0274 1433541600 1.0268 1433548800 1.0277 1433556000 1.0278 1433563200 1.0233 1433570400 1.0272 1433577600 1.0275 1433584800 1.0262 1433592000 1.0269 1433599200 1.0308 1433606400 1.0320 1433613600 1.0313 1433620800 1.0318 1433628000 1.0314 1433635200 1.0311 1433642400 1.0311 1433649600 1.0233 1433656800 1.0225 1433664000 1.0236 1433671200 1.0226 1433678400 1.0233 1433685600 1.0312 1433692800 1.0318 1433700000 1.0225 1433707200 1.0231 1433714400 1.0225 1433721600 1.0315 1433728800 1.0312 1433736000 1.0314 1433743200 1.0309 1433750400 1.0303 1433757600 1.0259 1433764800 1.0313 1433772000 1.0299 1433779200 1.0308 1433786400 1.0129 1433793600 1.0131 1433800800 1.0040 1433808000 1.0223 1433815200 1.0209 1433822400 1.0215 1433829600 1.0171 1433836800 1.0306 1433844000 1.0294 1433851200 1.0299 1433858400 1.0293 1433865600 1.0245 1433872800 1.0239 1433880000 1.0257 1433887200 1.0252 1433894400 1.0260 1433901600 1.0255 1433908800 1.0258 1433916000 1.0251 1433923200 1.0180 1433930400 1.0259 1433937600 1.0259 1433944800 1.0345 1433952000 1.0342 1433959200 1.0114 1433966400 1.0162 1433973600 1.0420 1433980800 1.0258 1433988000 1.0424 1433995200 1.0425 1434002400 1.0336 1434009600 1.0424 1434016800 1.0421 1434024000 1.0426 1434031200 1.0417 1434038400 1.0416 1434045600 1.0413 1434052800 1.0330 1434060000 1.0404 1434067200 1.0412 1434074400 1.0409 1434081600 1.0415 1434088800 1.0407 1434096000 1.0407 1434103200 1.0324 1434110400 1.0287 1434117600 1.0407 1434124800 1.0408 1434132000 1.0400 1434139200 1.0410 1434146400 1.0402 1434153600 1.0400 1434160800 1.0409 1434168000 1.0412 1434175200 1.0400 1434182400 1.0404 1434189600 1.0400 1434196800 1.0411 1434204000 1.0062 1434211200 1.0407 1434218400 1.0401 1434225600 1.0404 1434232800 1.0362 1434240000 1.0415 1434247200 1.0407 1434254400 1.0324 1434261600 1.0316 1434268800 1.0330 1434276000 1.0364 1434283200 1.0368 1434290400 1.0358 1434297600 1.0364 1434304800 1.0356 1434312000 1.0403 1434319200 1.0397 1434326400 1.0403 1434333600 1.0398 1434340800 1.0318 1434348000 1.0310 1434355200 1.0311 1434362400 1.0182 1434369600 1.0184 1434376800 1.0181 1434384000 1.0269 1434391200 1.0175 1434398400 1.0090 1434405600 1.0088 1434412800 1.0178 1434420000 1.0171 1434427200 1.0185 1434434400 1.0181 1434441600 1.0101 1434448800 1.0223 1434456000 1.0222 1434463200 1.0218 1434470400 1.0226 1434477600 1.0218 1434484800 1.0221 1434492000 1.0219 1434499200 1.0177 1434506400 1.0256 1434513600 1.0305 1434520800 1.0091 1434528000 1.0269 1434535200 1.0300 1434542400 1.0257 1434549600 1.0301 1434556800 1.0303 1434564000 1.0304 1434571200 1.0224 1434578400 1.0296 1434585600 1.0264 1434592800 1.0299 1434600000 1.0260 1434607200 1.0341 1434614400 1.0349 1434621600 1.0344 1434628800 1.0263 1434636000 1.0338 1434643200 1.0345 1434650400 1.0339 1434657600 1.0257 1434664800 1.0333 1434672000 1.0341 1434679200 1.0303 1434686400 1.0310 1434693600 1.0295 1434700800 1.0303 1434708000 1.0293 1434715200 1.0293 1434722400 1.0286 1434729600 1.0292 1434736800 1.0287 1434744000 1.0289 1434751200 1.0283 1434758400 1.0288 1434765600 1.0281 1434772800 1.0286 1434780000 1.0282 1434787200 1.0289 1434794400 1.0288 1434801600 1.0289 1434808800 1.0283 1434816000 1.0284 1434823200 1.0284 1434830400 1.0286 1434837600 1.0283 1434844800 1.0288 1434852000 1.0283 1434859200 1.0289 1434866400 1.0283 1434873600 1.0289 1434880800 1.0239 1434888000 1.0283 1434895200 1.0279 1434902400 1.0288 1434909600 1.0279 1434916800 1.0284 1434924000 1.0282 1434931200 1.0292 1434938400 1.0286 1434945600 1.0287 1434952800 1.0200 1434960000 1.0263 1434967200 1.0335 1434974400 1.0337 1434981600 1.0312 1434988800 1.0376 1434996000 1.0369 1435003200 1.0381 1435010400 1.0343 1435017600 1.0378 1435024800 1.0370 1435032000 1.0335 1435039200 1.0380 1435046400 1.0360 1435053600 1.0321 1435060800 1.0327 1435068000 1.0325 1435075200 1.0326 1435082400 1.0319 1435089600 1.0330 1435096800 1.0238 1435104000 1.0249 1435111200 1.0322 1435118400 1.0199 1435125600 1.0276 1435132800 1.0279 1435140000 1.0270 1435147200 1.0280 1435154400 1.0279 1435161600 1.0276 1435168800 1.0190 1435176000 1.0133 1435183200 1.0135 1435190400 1.0135 1435197600 1.0130 1435204800 1.0217 1435212000 1.0215 1435219200 1.0134 1435226400 1.0124 1435233600 1.0128 1435240800 1.0121 1435248000 1.0124 1435255200 1.0121 1435262400 1.0128 1435269600 1.0114 1435276800 1.0119 1435284000 1.0118 1435291200 1.0036 1435298400 1.0035 1435305600 1.0035 1435312800 1.0027 1435320000 1.0031 1435327200 1.0023 1435334400 1.0059 1435341600 0.9972 1435348800 1.0163 1435356000 1.0138 1435363200 1.0150 1435370400 1.0139 1435377600 1.0141 1435384800 1.0051 1435392000 1.0143 1435399200 1.0141 1435406400 1.0147 1435413600 1.0151 1435420800 1.0152 1435428000 1.0141 1435435200 1.0144 1435442400 1.0133 1435449600 1.0138 1435456800 1.0184 1435464000 1.0192 1435471200 1.0175 1435478400 1.0181 1435485600 1.0174 1435492800 1.0096 1435500000 1.0088 1435507200 1.0093 1435514400 1.0089 1435521600 1.0054 1435528800 1.0163 1435536000 1.0172 1435543200 1.0138 1435550400 1.0142 1435557600 1.0133 1435564800 1.0145 1435572000 1.0128 1435579200 1.0130 1435586400 1.0085 1435593600 1.0134 1435600800 1.0120 1435608000 1.0132 1435615200 1.0127 1435622400 1.0090 1435629600 1.0128 1435636800 1.0178 1435644000 1.0176 1435651200 1.0182 1435658400 1.0171 1435665600 1.0221 1435672800 1.0174 1435680000 1.0187 1435687200 1.0185 1435694400 1.0104 1435701600 1.0184 1435708740 1.0185 1435716000 1.0090 1435708800 1.0185 1435723200 1.0091 1435730400 1.0093 1435737600 1.0092 1435744800 1.0083 1435752000 1.0073 1435759200 1.0152 1435766400 1.0154 1435773600 1.0068 1435780800 1.0070 1435788000 1.0064 1435795200 1.0159 1435802400 1.0152 1435809600 1.0238 1435816800 1.0211 1435824000 1.0244 1435831200 1.0190 1435838400 1.0110 1435845600 1.0137 1435852800 1.0061 1435860000 1.0052 1435867200 1.0064 1435874400 1.0060 1435881600 1.0070 1435888800 1.0065 1435896000 1.0061 1435903200 1.0062 1435910400 1.0052 1435917600 1.0050 1435924800 1.0052 1435932000 1.0053 1435939200 1.0056 1435946400 1.0045 1435953600 0.9933 1435960800 1.0007 1435968000 1.0013 1435975200 1.0011 1435982400 0.9928 1435989600 1.0051 1435996800 1.0049 1436004000 1.0046 1436011200 1.0051 1436018400 1.0045 1436025600 1.0046 1436032800 1.0045 1436040000 1.0048 1436047200 1.0047 1436054400 0.9966 1436061600 1.0045 1436068800 1.0048 1436076000 1.0042 1436083200 1.0046 1436090400 1.0041 1436097600 1.0044 1436104800 0.9973 1436112000 1.0049 1436119200 1.0042 1436126400 1.0048 1436133600 1.0042 1436140800 1.0046 1436148000 1.0044 1436155200 1.0045 1436162400 1.0123 1436169600 1.0212 1436176800 1.0203 1436184000 1.0213 1436191200 1.0207 1436198400 1.0211 1436205600 1.0038 1436212800 1.0205 1436220000 1.0199 1436227200 1.0210 1436234400 1.0204 1436241600 1.0207 1436248800 1.0119 1436256000 1.0116 1436263200 1.0192 1436270400 1.0196 1436277600 1.0200 1436284800 1.0121 1436292000 1.0163 1436299200 1.0160 1436306400 1.0145 1436313600 1.0189 1436320800 1.0187 1436328000 1.0154 1436335200 1.0190 1436342400 1.0113 1436349600 1.0105 1436356800 1.0192 1436364000 1.0191 1436371200 1.0197 1436378400 1.0188 1436385600 1.0189 1436392800 1.0185 1436400000 1.0191 1436407200 1.0188 1436414400 1.0192 1436421600 1.0227 1436428800 1.0225 1436436000 1.0219 1436443200 1.0230 1436450400 1.0218 1436457600 1.0221 1436464800 1.0216 1436472000 1.0221 1436479200 1.0214 1436486400 1.0134 1436493600 1.0211 1436500800 1.0213 1436508000 1.0173 1436515200 1.0221 1436522400 1.0216 1436529600 1.0176 1436536800 1.0177 1436544000 1.0177 1436551200 1.0169 1436558400 1.0130 1436565600 1.0120 1436572800 1.0131 1436580000 1.0118 1436587200 1.0125 1436594400 1.0119 1436601600 1.0123 1436608800 1.0122 1436616000 1.0127 1436623200 1.0122 1436630400 1.0147 1436637600 1.0139 1436644800 1.0068 1436652000 1.0065 1436659200 1.0067 1436666400 1.0066 1436673600 1.0055 1436680800 1.0050 1436688000 1.0055 1436695200 1.0050 1436702400 1.0056 1436709600 1.0050 1436716800 1.0064 1436724000 1.0057 1436731200 0.9980 1436738400 1.0052 1436745600 1.0062 1436752800 1.0057 1436760000 1.0059 1436767200 1.0059 1436774400 1.0064 1436781600 1.0056 1436788800 0.9977 1436796000 0.9975 1436803200 0.9933 1436810400 0.9927 1436817600 0.9851 1436824800 0.9924 1436832000 1.0013 1436839200 1.0002 1436846400 0.9880 1436853600 0.9958 1436860800 0.9951 1436868000 0.9992 1436875200 0.9953 1436882400 1.0031 1436889600 1.0039 1436896800 1.0032 1436904000 1.0034 1436911200 1.0029 1436918400 1.0040 1436925600 1.0030 1436932800 1.0039 1436940000 1.0022 1436947200 1.0032 1436954400 1.0015 1436961600 0.9980 1436968800 1.0021 1436976000 1.0024 1436983200 1.0021 1436990400 0.9946 1436997600 1.0022 1437004800 1.0064 1437012000 1.0026 1437019200 1.0027 1437026400 1.0022 1437033600 1.0026 1437040800 1.0096 1437048000 1.0020 1437055200 1.0012 1437062400 1.0016 1437069600 1.0014 1437076800 1.0098 1437084000 1.0131 1437091200 1.0132 1437098400 1.0089 1437105600 1.0018 1437112800 1.0091 1437120000 1.0094 1437127200 1.0092 1437134400 1.0086 1437141600 1.0096 1437148800 1.0094 1437156000 1.0081 1437184800 1.0158 1437192000 1.0160 1437199200 1.0112 1437228000 1.0152 1437242400 1.0151 1437249600 1.0157 1437271200 1.0152 1437278400 1.0074 1437292800 1.0076 1437300000 1.0067 1437307200 1.0073 1437314400 1.0068 1437321600 1.0030 1437350400 1.0036 1437357600 1.0035 1437372000 1.0030 1437379200 1.0032 1437386400 1.0033 1437393600 1.0073 1437400800 1.0074 1437408000 1.0047 1437415200 1.0148 1437422400 1.0078 1437429600 1.0064 1437436800 1.0154 1437444000 1.0147 1437451200 1.0158 1437458400 1.0145 1437465600 1.0151 1437472800 1.0148 1437480000 1.0110 1437487200 1.0111 1437494400 1.0110 1437501600 1.0108 1437508800 1.0112 1437516000 1.0106 1437523200 1.0105 1437530400 1.0070 1437537600 1.0076 1437544800 1.0073 1437552000 1.0073 1437559200 1.0066 1437566400 1.0077 1437573600 1.0070 1437580800 1.0074 1437588000 1.0069 1437595200 1.0078 1437602400 1.0154 1437609600 1.0148 1437616800 1.0146 1437624000 1.0148 1437631200 1.0141 1437638400 1.0150 1437645600 1.0141 1437652800 1.0151 1437660000 1.0141 1437667200 1.0104 1437674400 1.0094 1437681600 1.0095 1437688800 1.0094 1437696000 1.0106 1437703200 1.0092 1437710400 1.0023 1437717600 1.0021 1437724800 1.0030 1437732000 1.0018 1437739200 1.0102 1437746400 1.0099 1437753600 1.0101 1437760800 1.0100 1437768000 1.0098 1437775200 1.0140 1437782400 1.0133 1437789600 1.0130 1437796800 1.0090 1437804000 1.0090 1437811200 1.0096 1437818400 1.0093 1437825600 1.0097 1437832800 1.0093 1437840000 1.0014 1437847200 1.0092 1437854400 1.0092 1437861600 1.0092 1437868800 1.0094 1437876000 1.0088 1437883200 1.0054 1437890400 1.0050 1437897600 1.0058 1437904800 1.0053 1437912000 1.0058 1437919200 1.0049 1437926400 1.0058 1437933600 1.0052 1437940800 1.0052 1437948000 1.0048 1437955200 1.0056 1437962400 1.0045 1437969600 1.0061 1437976800 1.0054 1437984000 1.0062 1437991200 1.0056 1437998400 1.0122 1438005600 1.0120 1438012800 1.0126 1438020000 1.0117 1438027200 1.0116 1438034400 1.0118 1438041600 1.0126 1438048800 1.0124 1438056000 1.0118 1438063200 0.9977 1438070400 0.9983 1438077600 0.9972 1438084800 0.9978 1438092000 1.0112 1438099200 1.0117 1438106400 1.0111 1438113600 1.0159 1438120800 1.0151 1438128000 1.0078 1438135200 1.0149 1438142400 1.0156 1438149600 1.0150 1438156800 1.0171 1438164000 1.0232 1438171200 1.0234 1438178400 1.0227 1438185600 1.0194 1438192800 1.0189 1438200000 1.0195 1438207200 1.0187 1438214400 1.0198 1438221600 1.0189 1438228800 1.0189 1438236000 1.0191 1438243200 1.0072 1438250400 1.0104 1438257600 1.0186 1438264800 1.0174 1438272000 1.0178 1438279200 1.0236 1438286400 1.0241 1438293600 1.0236 1438300800 1.0240 1438308000 1.0229 1438315200 1.0236 1438322400 1.0233 1438329600 1.0234 1438336800 1.0232 1438344000 1.0231 1438351200 1.0221 1438358400 1.0222 1438365600 1.0134 1438372800 1.0140 1438380000 1.0135 1438394400 1.0132 1438387200 1.0139 1438401600 1.0133 1438408800 1.0211 1438416000 1.0216 1438423200 1.0209 1438430400 1.0218 1438437600 1.0171 1438444800 1.0147 1438452000 1.0133 1438459200 1.0152 1438466400 1.0143 1438473600 1.0157 1438480800 1.0156 1438488000 1.0157 1438495200 1.0151 1438502400 1.0150 1438509600 1.0147 1438516800 1.0153 1438524000 1.0059 1438531200 1.0106 1438538400 1.0096 1438545600 1.0083 1438552800 1.0157 1438560000 1.0162 1438567200 1.0155 1438574400 1.0168 1438581600 1.0157 1438588800 1.0168 1438596000 1.0158 1438603200 1.0158 1438610400 1.0160 1438617600 1.0157 1438624800 1.0196 1438632000 1.0115 1438639200 1.0115 1438646400 1.0120 1438653600 1.0152 1438660800 1.0160 1438668000 1.0159 1438675200 1.0167 1438682400 1.0156 1438689600 1.0162 1438696800 1.0152 1438704000 1.0165 1438711200 1.0150 1438718400 1.0163 1438725600 1.0154 1438732800 1.0152 1438740000 1.0141 1438747200 1.0162 1438754400 1.0166 1438761600 1.0170 1438768800 1.0166 1438776000 1.0165 1438783200 1.0167 1438790400 1.0177 1438797600 1.0170 1438804800 1.0136 1438812000 1.0127 1438819200 1.0127 1438826400 1.0117 1438833600 1.0096 1438840800 1.0094 1438848000 1.0101 1438855200 1.0091 1438862400 1.0093 1438869600 1.0004 1438876800 1.0002 1438884000 0.9954 1438891200 0.9877 1438898400 0.9870 1438905600 0.9883 1438912800 0.9957 1438920000 0.9961 1438927200 0.9951 1438934400 0.9964 1438941600 0.9957 1438948800 0.9959 1438956000 0.9956 1438963200 0.9955 1438970400 0.9929 1438977600 1.0013 1438984800 1.0009 1438992000 1.0015 1438999200 1.0010 1439006400 1.0018 1439013600 0.9981 1439020800 1.0019 1439028000 1.0009 1439035200 1.0012 1439042400 1.0011 1439049600 0.9934 1439056800 0.9931 1439064000 1.0022 1439071200 1.0011 1439078400 0.9929 1439085600 0.9925 1439092800 0.9932 1439100000 0.9924 1439107200 0.9925 1439114400 0.9921 1439121600 0.9927 1439128800 0.9920 1439136000 0.9924 1439143200 0.9925 1439150400 0.9929 1439157600 0.9921 1439164800 0.9926 1439172000 0.9919 1439179200 0.9931 1439186400 0.9927 1439193600 0.9930 1439200800 0.9925 1439208000 0.9930 1439215200 0.9966 1439222400 0.9808 1439229600 0.9887 1439236800 0.9937 1439244000 1.0304 1439251200 1.0310 1439272800 0.6325 1439294400 1.0284 1439301600 1.0320 1439330400 1.0012 1439337600 1.0018 1439344800 1.0224 1439388000 1.0186 1439409600 1.0307 1439424000 1.0318 1439431200 1.0222 1439445600 1.0218 1439452800 1.0229 1439481600 1.0303 1439488800 1.0295 1439496000 1.0303 1439503200 1.0302 1439510400 1.0308 1439517600 1.0302 1439539200 1.0305 1439546400 0.9938 1439553600 0.9944 1439560800 0.9940 1439568000 0.9940 1439575200 0.9934 1439582400 0.9937 1439589600 0.9931 1439596800 0.9939 1439604000 0.9935 1439611200 0.9943 1439618400 0.9936 1439625600 0.9937 1439632800 0.9932 1439640000 0.9935 1439647200 0.9932 1439654400 0.9935 1439661600 0.9973 1439668800 0.9980 1439676000 0.9973 1439683200 0.9981 1439690400 0.9974 1439697600 0.9978 1439704800 0.9976 1439712000 0.9982 1439719200 0.9975 1439726400 0.9982 1439733600 0.9976 1439740800 0.9982 1439748000 0.9979 1439755200 0.9990 1439762400 0.9982 1439769600 0.9986 1439776800 0.9982 1439784000 0.9986 1439791200 0.9983 1439798400 0.9989 1439805600 0.9981 1439812800 0.9944 1439820000 0.9981 1439827200 0.9982 1439834400 1.0015 1439841600 1.0019 1439848800 1.0017 1439856000 0.9983 1439863200 0.9969 1439870400 0.9982 1439877600 0.9970 1439884800 0.9976 1439892000 0.9994 1439899200 0.9992 1439906400 0.9985 1439913600 0.9992 1439920800 0.9968 1439928000 0.9973 1439935200 0.9963 1439942400 0.9924 1439949600 0.9955 1439956800 0.9959 1439964000 0.9950 1439971200 1.0036 1439978400 0.9955 1439985600 0.9962 1439992800 1.0038 1440000000 1.0029 1440007200 1.0033 1440014400 1.0041 1440021600 1.0023 1440028800 1.0031 1440036000 1.0016 1440043200 1.0015 1440050400 1.0015 1440057600 1.0019 1440064800 1.0009 1440072000 1.0030 1440079200 1.0006 1440086400 1.0015 1440093600 1.0009 1440100800 0.9934 1440108000 1.0012 1440115200 1.0016 1440122400 0.9964 1440129600 0.9977 1440136800 1.0014 1440144000 1.0011 1440151200 1.0000 1440158400 1.0047 1440165600 1.0005 1440172800 1.0091 1440180000 1.0086 1440187200 1.0094 1440194400 1.0046 1440201600 1.0049 1440208800 1.0047 1440216000 1.0052 1440223200 1.0037 1440230400 1.0127 1440237600 1.0042 1440244800 1.0049 1440252000 0.9962 1440259200 1.0042 1440266400 1.0035 1440273600 0.9882 1440280800 0.9873 1440288000 0.9960 1440295200 1.0038 1440302400 1.0042 1440309600 1.0037 1440316800 1.0044 1440324000 1.0038 1440331200 1.0045 1440338400 0.9999 1440345600 1.0047 1440352800 1.0039 1440360000 1.0046 1440367200 1.0040 1440374400 1.0125 1440381600 1.0121 1440388800 1.0127 1440396000 1.0122 1440403200 1.0122 1440410400 1.0131 1440417600 1.0121 1440424800 1.0227 1440432000 1.0109 1440439200 1.0101 1440446400 1.0107 1440453600 1.0103 1440460800 1.0108 1440468000 1.0100 1440475200 1.0101 1440482400 1.0097 1440489600 1.0135 1440496800 0.9726 1440504000 1.0158 1440511200 1.0152 1440518400 1.0155 1440525600 1.0131 1440532800 1.0171 1440540000 1.0206 1440547200 1.0212 1440554400 1.0204 1440561600 1.0171 1440568800 1.0170 1440576000 1.0171 1440583200 1.0202 1440590400 1.0205 1440597600 1.0082 1440604800 1.0166 1440612000 1.0118 1440619200 1.0120 1440626400 1.0108 1440633600 1.0111 1440640800 1.0111 1440648000 1.0038 1440655200 0.9941 1440662400 1.0103 1440669600 1.0096 1440676800 1.0102 1440684000 1.0093 1440691200 1.0111 1440698400 1.0103 1440705600 1.0111 1440712800 1.0104 1440720000 1.0102 1440727200 1.0101 1440734400 1.0103 1440741600 1.0099 1440748800 0.9908 1440756000 1.0098 1440763200 1.0101 1440770400 1.0098 1440777600 1.0180 1440784800 1.0171 1440792000 1.0098 1440799200 1.0130 1440806400 1.0136 1440813600 1.0132 1440828000 1.0134 1440835200 1.0134 1440842400 1.0169 1440849600 1.0215 1440856800 1.0217 1440864000 1.0217 1440871200 1.0213 1440878400 1.0214 1440885600 1.0207 1440892800 1.0210 1440900000 1.0207 1440907200 1.0171 1440914400 1.0164 1440921600 1.0169 1440928800 1.0167 1440936000 1.0171 1440943200 1.0166 1440950400 1.0171 1440957600 1.0085 1440964800 1.0129 1440972000 1.0124 1440979200 1.0130 1440986400 1.0121 1440993600 1.0154 1441000800 1.0148 1441008000 1.0114 1441015200 1.0150 1441022400 1.0151 1441029600 1.0115 1441036800 1.0147 1441044000 1.0152 1441051200 1.0157 1441058400 1.0155 1441072800 1.0150 1441065600 1.0157 1441080000 1.0163 1441087200 1.0158 1441094400 1.0164 1441101600 1.0164 1441108800 1.0167 1441116000 1.0160 1441123200 1.0165 1441130400 1.0164 1441137600 1.0167 1441144800 1.0165 1441152000 1.0181 1441159200 1.0160 1441166400 1.0163 1441173600 1.0165 1441180800 1.0178 1441188000 1.0132 1441195200 1.0155 1441202400 1.0149 1441209600 1.0230 1441216800 1.0226 1441224000 1.0224 1441231200 1.0218 1441238400 1.0143 1441245600 1.0138 1441252800 1.0145 1441260000 1.0131 1441267200 1.0215 1441274400 1.0206 1441281600 1.0219 1441288800 1.0212 1441296000 1.0211 1441303200 1.0204 1441310400 1.0249 1441317600 1.0243 1441324800 1.0288 1441332000 1.0281 1441339200 1.0290 1441346400 1.0284 1441353600 1.0133 1441368000 1.0291 1441375200 1.0255 1441382400 1.0247 1441389600 1.0163 1441396800 1.0168 1441404000 1.0200 1441411200 1.0287 1441418400 1.0280 1441425600 1.0124 1441432800 1.0122 1441440000 1.0286 1441447200 1.0200 1441454400 1.0204 1441461600 1.0127 1441468800 1.0134 1441476000 1.0129 1441483200 1.0132 1441490400 1.0203 1441497600 1.0207 1441504800 1.0201 1441512000 1.0209 1441519200 1.0192 1441526400 1.0198 1441533600 1.0196 1441540800 1.0205 1441548000 1.0197 1441555200 1.0202 1441562400 1.0193 1441569600 1.0200 1441576800 1.0207 1441584000 1.0213 1441591200 1.0210 1441598400 1.0211 1441605600 1.0169 1441612800 1.0173 1441620000 1.0164 1441627200 1.0164 1441634400 1.0206 1441641600 1.0209 1441648800 1.0204 1441656000 1.0208 1441663200 1.0209 1441670400 1.0214 1441677600 1.0209 1441684800 1.0214 1441692000 1.0210 1441699200 1.0215 1441706400 1.0214 1441713600 1.0218 1441720800 1.0214 1441728000 1.0221 1441735200 1.0135 1441742400 1.0301 1441749600 1.0297 1441756800 1.0300 1441764000 1.0304 1441771200 1.0295 1441778400 1.0123 1441785600 1.0128 1441792800 1.0120 1441800000 1.0126 1441807200 1.0118 1441814400 1.0284 1441821600 1.0278 1441828800 1.0287 1441836000 1.0301 1441843200 1.0285 1441850400 1.0280 1441857600 1.0286 1441864800 1.0203 1441872000 1.0245 1441879200 1.0236 1441886400 1.0282 1441893600 1.0274 1441900800 1.0277 1441908000 1.0276 1441915200 1.0358 1441922400 1.0275 1441929600 1.0241 1441936800 1.0231 1441944000 1.0319 1441951200 1.0352 1441958400 1.0354 1441965600 1.0350 1441972800 1.0354 1441980000 1.0349 1441987200 1.0307 1441994400 1.0258 1442001600 1.0309 1442008800 1.0339 1442016000 1.0342 1442023200 1.0379 1442030400 1.0384 1442037600 1.0379 1442044800 1.0392 1442052000 1.0384 1442059200 1.0386 1442066400 1.0388 1442073600 1.0389 1442080800 1.0385 1442088000 1.0389 1442095200 1.0340 1442102400 1.0351 1442109600 1.0346 1442116800 1.0270 1442124000 1.0271 1442131200 1.0350 1442138400 1.0346 1442145600 1.0352 1442152800 1.0344 1442160000 1.0378 1442167200 1.0371 1442174400 1.0298 1442181600 1.0289 1442188800 1.0293 1442196000 1.0207 1442203200 1.0250 1442210400 1.0285 1442217600 1.0293 1442224800 1.0168 1442232000 1.0212 1442239200 1.0134 1442246400 1.0047 1442253600 1.0039 1442260800 1.0086 1442268000 1.0081 1442275200 1.0085 1442282400 1.0082 1442296800 1.0101 1442304000 1.0085 1442311200 1.0081 1442318400 1.0081 1442325600 1.0030 1442332800 0.9826 1442340000 1.0073 1442347200 1.0062 1442354400 1.0142 1442361600 1.0140 1442368800 1.0134 1442376000 1.0061 1442383200 1.0134 1442390400 1.0104 1442397600 1.0102 1442404800 1.0101 1442412000 1.0061 1442419200 1.0067 1442426400 1.0056 1442433600 1.0054 1442440800 1.0043 1442448000 1.0055 1442455200 1.0048 1442462400 1.0055 1442469600 1.0092 1442476800 1.0058 1442484000 1.0052 1442491200 1.0056 1442498400 1.0051 1442505600 1.0053 1442512800 0.9969 1442520000 1.0059 1442527200 1.0057 1442534400 1.0065 1442541600 1.0054 1442548800 1.0058 1442556000 0.9975 1442563200 0.9903 1442570400 0.9974 1442577600 1.0015 1442584800 1.0049 1442592000 1.0056 1442599200 1.0044 1442606400 1.0045 1442613600 1.0035 1442620800 0.9953 1442628000 0.9950 1442635200 0.9954 1442642400 0.9952 1442649600 0.9959 1442656800 0.9951 1442664000 0.9956 1442671200 0.9912 1442678400 0.9995 1442685600 0.9998 1442692800 0.9996 1442700000 0.9989 1442707200 0.9996 1442714400 1.0008 1442721600 0.9995 1442728800 0.9999 1442736000 0.9991 1442743200 0.9981 1442750400 0.9990 1442757600 0.9995 1442764800 0.9992 1442772000 0.9993 1442779200 0.9995 1442786400 0.9998 1442793600 0.9995 1442800800 0.9994 1442808000 0.9992 1442815200 0.9992 1442822400 1.0009 1442829600 1.0002 1442836800 1.0006 1442844000 0.9964 1442851200 0.9958 1442858400 0.9944 1442865600 0.9964 1442872800 0.9965 1442880000 0.9965 1442887200 0.9968 1442894400 0.9962 1442901600 0.9958 1442908800 0.9976 1442916000 0.9961 1442923200 0.9839 1442930400 0.9903 1442937600 0.9909 1442944800 0.9909 1442952000 0.9908 1442959200 0.9937 1442966400 0.9944 1442973600 0.9940 1442980800 0.9946 1442988000 0.9939 1442995200 0.9948 1443002400 0.9931 1443009600 0.9934 1443016800 0.9927 1443024000 0.9890 1443031200 0.9927 1443038400 0.9908 1443045600 0.9917 1443052800 0.9913 1443060000 0.9907 1443067200 0.9914 1443074400 0.9915 1443081600 0.9905 1443088800 0.9895 1443096000 0.9938 1443103200 0.9932 1443110400 0.9939 1443117600 0.9923 1443124800 0.9936 1443132000 0.9887 1443139200 0.9933 1443146400 0.9924 1443153600 0.9929 1443160800 0.9925 1443168000 0.9926 1443175200 0.9916 1443182400 0.9933 1443189600 0.9926 1443196800 0.9927 1443204000 0.9922 1443211200 0.9953 1443218400 0.9965 1443225600 0.9887 1443232800 0.9885 1443240000 0.9889 1443247200 0.9886 1443254400 0.9887 1443261600 0.9847 1443268800 0.9888 1443276000 0.9885 1443283200 0.9883 1443290400 0.9879 1443297600 0.9842 1443304800 0.9957 1443312000 0.9961 1443319200 0.9957 1443326400 0.9962 1443333600 0.9965 1443340800 0.9966 1443348000 0.9964 1443355200 0.9980 1443362400 0.9962 1443369600 0.9966 1443376800 0.9962 1443384000 0.9955 1443391200 0.9952 1443398400 0.9961 1443405600 0.9951 1443412800 0.9958 1443420000 0.9921 1443427200 1.0005 1443434400 0.9914 1443441600 0.9914 1443448800 0.9913 1443456000 0.9990 1443463200 0.9985 1443470400 0.9991 1443477600 0.9984 1443484800 0.9920 1443492000 0.9918 1443499200 0.9924 1443506400 0.9917 1443513600 0.9919 1443520800 0.9912 1443528000 0.9871 1443535200 0.9870 1443542400 0.9919 1443549600 0.9878 1443556800 0.9847 1443564000 0.9717 1443571200 0.9605 1443578400 0.9756 1443585600 0.9842 1443592800 0.9822 1443600000 0.9834 1443607200 0.9826 1443650400 0.9897 1443664800 0.9924 1443657600 0.9939 1443672000 0.9941 1443679200 0.9929 1443686400 0.9940 1443693600 0.9926 1443700800 0.9940 1443708000 0.9932 1443715200 0.9855 1443722400 0.9891 1443729600 0.9976 1443736800 0.9964 1443744000 0.9972 1443751200 0.9965 1443758400 0.9965 1443765600 0.9961 1443772800 0.9970 1443780000 0.9967 1443787200 0.9968 1443794400 0.9951 1443801600 0.9968 1444327200 0.9929 1444334400 0.9943 1444341600 0.9945 1444348800 0.9954 1444356000 0.9950 1444363200 0.9958 1444370400 0.9962 1444377600 0.9960 1444384800 0.9953 1444392000 0.9953 1444399200 0.9944 1444406400 0.9950 1444413600 0.9943 1444420800 0.9953 1444428000 0.9934 1444435200 0.9938 1444442400 0.9895 1444449600 0.9926 1444456800 0.9928 1444464000 0.9931 1444471200 0.9931 1444478400 0.9931 1444485600 0.9925 1444492800 0.9912 1444500000 0.9920 1444507200 0.9928 1444514400 0.9952 1444521600 0.9930 1444528800 0.9918 1444536000 0.9927 1444543200 0.9932 1444550400 0.9935 1444557600 0.9924 1444564800 0.9919 1444572000 0.9931 1444579200 0.9933 1444586400 0.9927 1444593600 0.9932 1444600800 0.9920 1444608000 0.9932 1444615200 0.9921 1444622400 0.9926 1444629600 0.9918 1444636800 0.9852 1444644000 0.9807 1444651200 0.9854 1444658400 0.9749 1444665600 0.9746 1444672800 0.9756 1444680000 0.9755 1444687200 0.9739 1444694400 0.9695 1444701600 0.9741 1444708800 0.9749 1444716000 0.9732 1444723200 0.9747 1444730400 0.9744 1444737600 0.9748 1444744800 0.9741 1444752000 0.9679 1444759200 0.9672 1444766400 0.9639 1444773600 0.9670 1444780800 0.9672 1444788000 0.9665 1444795200 0.9740 1444802400 0.9732 1444809600 0.9742 1444816800 0.9810 1444824000 0.9735 1444831200 0.9769 1444838400 0.9772 1444845600 0.9843 1444852800 0.9848 1444860000 0.9843 1444867200 0.9846 1444874400 0.9841 1444881600 0.9846 1444888800 0.9847 1444896000 0.9849 1444903200 0.9845 1444910400 0.9866 1444917600 0.9855 1444924800 0.9962 1444932000 0.9959 1444939200 1.0118 1444946400 1.0189 1444953600 1.0188 1444960800 1.0179 1444968000 1.0187 1444975200 1.0141 1444982400 1.0101 1444989600 1.0133 1444996800 1.0135 1445004000 1.0126 1445011200 1.0047 1445018400 1.0114 1445025600 1.0118 1445032800 1.0036 1445040000 1.0042 1445047200 1.0036 1445054400 1.0041 1445061600 0.9992 1445068800 1.0038 1445076000 1.0031 1445083200 1.0039 1445090400 1.0042 1445097600 1.0045 1445104800 1.0041 1445112000 1.0046 1445119200 1.0040 1445126400 1.0043 1445133600 1.0036 1445140800 1.0045 1445148000 1.0001 1445155200 1.0009 1445162400 1.0002 1445169600 1.0003 1445176800 1.0044 1445184000 1.0050 1445191200 1.0044 1445198400 1.0053 1445205600 1.0044 1445212800 1.0045 1445220000 1.0038 1445227200 1.0124 1445234400 1.0120 1445241600 1.0130 1445248800 1.0126 1445256000 1.0128 1445263200 1.0201 1445270400 1.0205 1445277600 1.0128 1445284800 1.0204 1445292000 1.0202 1445299200 1.0202 1445306400 1.0158 1445313600 1.0165 1445320800 1.0167 1445328000 1.0161 1445335200 1.0152 1445342400 1.0156 1445349600 1.0151 1445356800 1.0174 1445364000 1.0067 1445371200 1.0147 1445378400 1.0138 1445385600 1.0140 1445392800 1.0136 1445400000 1.0152 1445407200 1.0143 1445414400 1.0147 1445421600 1.0137 1445428800 1.0139 1445436000 1.0139 1445443200 1.0139 1445450400 1.0133 1445457600 1.0140 1445464800 1.0141 1445472000 1.0149 1445479200 1.0141 1445486400 1.0145 1445493600 1.0141 1445500800 1.0144 1445508000 1.0140 1445515200 1.0186 1445522400 1.0173 1445529600 1.0250 1445536800 1.0348 1445544000 1.0234 1445551200 1.0220 1445558400 1.0160 1445565600 1.0169 1445572800 1.0221 1445580000 1.0298 1445587200 1.0303 1445594400 1.0291 1445601600 1.0308 1445608800 1.0294 1445616000 1.0235 1445623200 1.0330 1445630400 1.0343 1445637600 1.0324 1445644800 1.0292 1445652000 1.0319 1445659200 1.0333 1445666400 1.0362 1445673600 1.0350 1445680800 1.0333 1445688000 1.0403 1445695200 1.0398 1445702400 1.0412 1445709600 1.0426 1445716800 1.0377 1445724000 1.0402 1445731200 1.0386 1445738400 1.0305 1445745600 1.0270 1445752800 1.0266 1445760000 1.0312 1445767200 1.0304 1445774400 1.0304 1445781600 1.0324 1445788800 1.0302 1445796000 1.0291 1445803200 1.0322 1445810400 1.0394 1445817600 1.0307 1445824800 1.0308 1445832000 1.0318 1445839200 1.0312 1445846400 1.0408 1445853600 1.0387 1445860800 1.0658 1445868000 1.0570 1445875200 1.0650 1445882400 1.0559 1445889600 1.0646 1445896800 1.0639 1445904000 1.0685 1445911200 1.0675 1445918400 1.0681 1445925600 1.0676 1445932800 1.0685 1445940000 1.0755 1445947200 1.0760 1445954400 1.0763 1445961600 1.0770 1445968800 1.0762 1445976000 1.0777 1445983200 1.0755 1445990400 1.0714 1445997600 1.0629 1446004800 1.0637 1446012000 1.0624 1446019200 1.0636 1446026400 1.0617 1446033600 1.0659 1446040800 1.0693 1446048000 1.0668 1446055200 1.0646 1446062400 1.0737 1446069600 1.0724 1446076800 1.0763 1446084000 1.0793 1446091200 1.0769 1446098400 1.0803 1446105600 1.0803 1446112800 1.0551 1446120000 1.0531 1446127200 1.0465 1446134400 1.0414 1446141600 1.0432 1446148800 1.0431 1446156000 1.0441 1446163200 1.0468 1446170400 1.0459 1446177600 1.0380 1446184800 1.0385 1446192000 1.0379 1446199200 1.0370 1446206400 1.0347 1446213600 1.0345 1446220800 1.0354 1446228000 1.0346 1446235200 1.0266 1446242400 1.0265 1446249600 1.0347 1446256800 1.0342 1446264000 1.0220 1446271200 1.0345 1446278400 1.0351 1446285600 1.0337 1446292800 1.0376 1446300000 1.0371 1446307200 1.0385 1446314400 1.0376 1446321600 1.0373 1446328800 1.0365 1446343200 1.0253 1446336000 1.0332 1446350400 1.0254 1446357600 1.0249 1446364800 1.0253 1446372000 1.0324 1446379200 1.0347 1446386400 1.0330 1446393600 1.0338 1446400800 1.0329 1446408000 1.0333 1446415200 1.0327 1446422400 1.0294 1446429600 1.0370 1446436800 1.0376 1446444000 1.0295 1446451200 1.0297 1446458400 1.0367 1446465600 1.0373 1446472800 1.0290 1446480000 1.0374 1446487200 1.0284 1446494400 1.0365 1446501600 1.0358 1446508800 1.0299 1446516000 1.0295 1446523200 1.0286 1446530400 1.0289 1446537600 1.0253 1446544800 1.0289 1446552000 1.0296 1446559200 1.0274 1446566400 1.0283 1446573600 1.0285 1446580800 1.0282 1446588000 1.0266 1446595200 1.0302 1446602400 1.0263 1446609540 1.0288 1446609600 1.0288 1446616800 1.0197 1446624000 1.0279 1446631200 1.0275 1446638400 1.0283 1446645600 1.0381 1446652800 1.0395 1446660000 1.0388 1446667200 1.0386 1446674400 1.0386 1446681600 1.0486 1446688800 1.0483 1446696000 1.0489 1446703200 1.0476 1446710400 1.0493 1446717600 1.0422 1446724800 1.0493 1446732000 1.0567 1446739200 1.0566 1446746400 1.0552 1446753600 1.0562 1446760800 1.0397 1446768000 1.0484 1446775200 1.0472 1446782400 1.0485 1446789600 1.0474 1446796800 1.0474 1446804000 1.0465 1446811200 1.0481 1446818400 1.0426 1446825600 1.0471 1446832800 1.0464 1446840000 1.0463 1446847200 1.0413 1446854400 1.0452 1446861600 1.0455 1446868800 1.0462 1446876000 1.0457 1446883200 1.0462 1446890400 1.0456 1446897600 1.0383 1446904800 1.0377 1446912000 1.0385 1446919200 1.0383 1446926400 1.0397 1446933600 1.0465 1446940800 1.0472 1446948000 1.0461 1446955200 1.0447 1446962400 1.0456 1446969600 1.0459 1446976800 1.0459 1446984000 1.0385 1446991200 1.0376 1446998400 1.0380 1447005600 1.0452 1447012800 1.0454 1447020000 1.0449 1447027200 1.0457 1447034400 1.0452 1447041600 1.0455 1447048800 1.0437 1447056000 1.0433 1447063200 1.0431 1447070400 1.0493 1447077600 1.0490 1447084800 1.0497 1447092000 1.0488 1447099200 1.0498 1447106400 1.0398 1447113600 1.0499 1447120800 1.0483 1447128000 1.0399 1447135200 1.0440 1447142400 1.0478 1447149600 1.0482 1447156800 1.0487 1447164000 1.0478 1447171200 1.0470 1447178400 1.0325 1447185600 1.0484 1447192800 1.0477 1447200000 1.0485 1447207200 1.0479 1447214400 1.0485 1447221600 1.0485 1447228800 1.0478 1447236000 1.0484 1447243200 1.0493 1447250400 1.0462 1447257600 1.0473 1447264800 1.0469 1447272000 1.0507 1447279200 1.0501 1447286400 1.0509 1447293600 1.0501 1447300800 1.0437 1447308000 1.0503 1447315200 1.0516 1447322400 1.0505 1447329600 1.0510 1447336800 1.0500 1447344000 1.0422 1447351200 1.0565 1447358400 1.0576 1447365600 1.0568 1447372800 1.0580 1447380000 1.0535 1447387200 1.0529 1447394400 1.0529 1447401600 1.0537 1447408800 1.0528 1447416000 1.0545 1447423200 1.0537 1447430400 1.0549 1447437600 1.0588 1447444800 1.0589 1447452000 1.0579 1447459200 1.0591 1447466400 1.0591 1447473600 1.0587 1447480800 1.0582 1447488000 1.0583 1447495200 1.0584 1447502400 1.0596 1447509600 1.0587 1447516800 1.0592 1447524000 1.0407 1447531200 1.0403 1447538400 1.0400 1447545600 1.0510 1447552800 1.0572 1447560000 1.0593 1447567200 1.0582 1447574400 1.0578 1447581600 1.0654 1447588800 1.0661 1447596000 1.0647 1447603200 1.0666 1447610400 1.0658 1447617600 1.0662 1447624800 1.0658 1447632000 1.0662 1447639200 1.0658 1447646400 1.0668 1447653600 1.0659 1447660800 1.0649 1447668000 1.0653 1447675200 1.0650 1447682400 1.0653 1447689600 1.0584 1447696800 1.0565 1447704000 1.0582 1447711200 1.0508 1447718400 1.0459 1447725600 1.0452 1447732800 1.0542 1447740000 1.0541 1447747200 1.0555 1447754400 1.0540 1447761600 1.0545 1447768800 1.0623 1447776000 1.0621 1447783200 1.0622 1447790400 1.0623 1447797600 1.0549 1447804800 1.0544 1447812000 1.0556 1447819200 1.0564 1447826400 1.0514 1447833600 1.0539 1447840800 1.0550 1447848000 1.0636 1447855200 1.0612 1447862400 1.0545 1447869600 1.0599 1447876800 1.0627 1447884000 1.0619 1447891200 1.0623 1447898400 1.0610 1447905600 1.0616 1447912800 1.0617 1447920000 1.0622 1447927200 1.0620 1447934400 1.0623 1447941600 1.0619 1447948800 1.0544 1447956000 1.0611 1447963200 1.0618 1447970400 1.0620 1447977600 1.0619 1447984800 1.0609 1447992000 1.0561 1447999200 1.0607 1448006400 1.0490 1448013600 1.0483 1448020800 1.0566 1448028000 1.0858 1448035200 1.0529 1448042400 1.0523 1448049600 1.0529 1448056800 1.0516 1448064000 1.0528 1448071200 1.0525 1448078400 1.0525 1448085600 1.0527 1448092800 1.0532 1448100000 1.0521 1448107200 1.0535 1448114400 1.0529 1448121600 1.0528 1448128800 1.0445 1448136000 1.0521 1448143200 1.0519 1448150400 1.0521 1448157600 1.0519 1448164800 1.0528 1448172000 1.0521 1448179200 1.0550 1448186400 1.0558 1448193600 1.0445 1448200800 1.0439 1448208000 1.0534 1448215200 1.0530 1448222400 1.0562 1448229600 1.0556 1448236800 1.0447 1448244000 1.0517 1448251200 1.0521 1448258400 1.0515 1448265600 1.0519 1448272800 1.0517 1448280000 1.0514 1448287200 1.0508 1448294400 1.0551 1448301600 1.0531 1448308800 1.0579 1448316000 1.0541 1448323200 1.0543 1448330400 1.0542 1448337600 1.0555 1448344800 1.0539 1448352000 1.0529 1448359200 1.0475 1448366400 1.0508 1448373600 1.0541 1448380800 1.0535 1448388000 1.0535 1448395200 1.0542 1448402400 1.0488 1448409600 1.0554 1448416800 1.0554 1448424000 1.0561 1448431200 1.0501 1448438400 1.0521 1448445600 1.0554 1448452800 1.0558 1448460000 1.0532 1448467200 1.0536 1448474400 1.0528 1448481600 1.0533 1448488800 1.0534 1448496000 1.0543 1448503200 1.0535 1448510400 1.0540 1448517600 1.0495 1448524800 1.0638 1448532000 1.0488 1448539200 1.0495 1448546400 1.0602 1448553600 1.0603 1448560800 1.0595 1448568000 1.0594 1448575200 1.0630 1448582400 1.0601 1448589600 1.0593 1448596800 1.0599 1448604000 1.0514 1448611200 1.0602 1448618400 1.0603 1448625600 1.0532 1448632800 1.0591 1448640000 1.0605 1448647200 1.0608 1448654400 1.0675 1448661600 1.0679 1448668800 1.0687 1448676000 1.0687 1448683200 1.0687 1448690400 1.0677 1448697600 1.0684 1448704800 1.0676 1448712000 1.0672 1448719200 1.0676 1448726400 1.0683 1448733600 1.0678 1448740800 1.0691 1448748000 1.0678 1448755200 1.0688 1448762400 1.0683 1448769600 1.0687 1448776800 1.0680 1448784000 1.0690 1448791200 1.0686 1448798400 1.0697 1448805600 1.0682 1448812800 1.0689 1448820000 1.0720 1448827200 1.0840 1448834400 1.0837 1448841600 1.0843 1448848800 1.0841 1448856000 1.0840 1448863200 1.0833 1448870400 1.0838 1448877600 1.0792 1448884800 1.0801 1448892000 1.0791 1448899200 1.0803 1448906400 1.0790 1448913600 1.0909 1448920800 1.0833 1448935200 1.0942 1448928000 1.0891 1448942400 1.0851 1448949600 1.0929 1448956800 1.0926 1448964000 1.0926 1448971200 1.0939 1448978400 1.0885 1448985600 1.0888 1448992800 1.0967 1449000000 1.0971 1449007200 1.0885 1449014400 1.0889 1449021600 1.0886 1449028800 1.0888 1449036000 1.0885 1449043200 1.0906 1449050400 1.0914 1449057600 1.0915 1449064800 1.0908 1449072000 1.0923 1449079200 1.0833 1449086400 1.0848 1449093600 1.0824 1449100800 1.0841 1449108000 1.0837 1449115200 1.0834 1449122400 1.0910 1449129600 1.0910 1449136800 1.0898 1449144000 1.0895 1449151200 1.0899 1449158400 1.0855 1449165600 1.0852 1449172800 1.0868 1449180000 1.0865 1449187200 1.0875 1449194400 1.0880 1449201600 1.0823 1449208800 1.0816 1449216000 1.0812 1449223200 1.0757 1449230400 1.0861 1449237600 1.0872 1449244800 1.0945 1449252000 1.0939 1449259200 1.0872 1449266400 1.0861 1449273600 1.0861 1449280800 1.0872 1449288000 1.0861 1449295200 1.0865 1449302400 1.0874 1449309600 1.0864 1449316800 1.0865 1449324000 1.0855 1449331200 1.0870 1449338400 1.0857 1449345600 1.0862 1449352800 1.0856 1449360000 1.0853 1449367200 1.0858 1449374400 1.0860 1449381600 1.0824 1449388800 1.0828 1449396000 1.0821 1449403200 1.0818 1449410400 1.0812 1449417600 1.0818 1449424800 1.0800 1449432000 1.0809 1449439200 1.0811 1449446400 1.0867 1449453600 1.0863 1449460800 1.0866 1449468000 1.0887 1449475200 1.0833 1449482400 1.0809 1449489600 1.0824 1449496800 1.0816 1449504000 1.0810 1449511200 1.0806 1449518400 1.0846 1449525600 1.0842 1449532800 1.0848 1449540000 1.0837 1449547200 1.0848 1449554400 1.0848 1449561600 1.0846 1449568800 1.0836 1449576000 1.0884 1449583200 1.0872 1449590400 1.0802 1449597600 1.0867 1449604800 1.0874 1449612000 1.0866 1449619200 1.0869 1449626400 1.0870 1449633600 1.0891 1449640800 1.0892 1449648000 1.0902 1449655200 1.0860 1449662400 1.0904 1449669600 1.0894 1449676800 1.0896 1449684000 1.0876 1449691200 1.0851 1449698400 1.0845 1449705600 1.0862 1449712800 1.0848 1449720000 1.0633 1449727200 1.0655 1449734400 1.0635 1449741600 1.0847 1449748800 1.0835 1449756000 1.0723 1449763200 1.0842 1449770400 1.0837 1449777600 1.0819 1449784800 1.0834 1449792000 1.0844 1449799200 1.0830 1449806400 1.0771 1449813600 1.0763 1449820800 1.0842 1449828000 1.0910 1449835200 1.0822 1449842400 1.0824 1449849600 1.0756 1449856800 1.0810 1449864000 1.0833 1449871200 1.0753 1449878400 1.0767 1449885600 1.0829 1449892800 1.0760 1449900000 1.0821 1449907200 1.0834 1449914400 1.0820 1449921600 1.0834 1449928800 1.0756 1449936000 1.0838 1449943200 1.0833 1449950400 1.0761 1449957600 1.0903 1449964800 1.0912 1449972000 1.0910 1449979200 1.0916 1449986400 1.0915 1449993600 1.0915 1450000800 1.0909 1450008000 1.0903 1450015200 1.0895 1450022400 1.0837 1450029600 1.0907 1450036800 1.0912 1450044000 1.0867 1450051200 1.0862 1450058400 1.0866 1450065600 1.0863 1450072800 1.0892 1450080000 1.0882 1450087200 1.0878 1450094400 1.0884 1450101600 1.0876 1450108800 1.0965 1450116000 1.0953 1450123200 1.0952 1450130400 1.0953 1450137600 1.0945 1450144800 1.0950 1450152000 1.0993 1450159200 1.0952 1450166400 1.0883 1450173600 1.0730 1450180800 1.0802 1450188000 1.0798 1450195200 1.0803 1450202400 1.0761 1450209600 1.0907 1450216800 1.0936 1450224000 1.0906 1450231200 1.0896 1450238400 1.0896 1450245600 1.0877 1450252800 1.0879 1450260000 1.0870 1450267200 1.0877 1450274400 1.0871 1450281600 1.0875 1450288800 1.0864 1450296000 1.0896 1450303200 1.0877 1450310400 1.0917 1450317600 1.0872 1450324800 1.0656 1450332000 1.0653 1450339200 1.0660 1450346400 1.0875 1450353600 1.0877 1450360800 1.0864 1450368000 1.0835 1450375200 1.0835 1450382400 1.0986 1450389600 1.0974 1450396800 1.0973 1450404000 1.0935 1450411200 1.0945 1450418400 1.0940 1450425600 1.0932 1450432800 1.0940 1450440000 1.0942 1450447200 1.0945 1450454400 1.0863 1450461600 1.0846 1450468800 1.0851 1450476000 1.0858 1450483200 1.0860 1450490400 1.0854 1450497600 1.0859 1450504800 1.0853 1450512000 1.0858 1450519200 1.0852 1450526400 1.0696 1450533600 1.0702 1450540800 1.0707 1450548000 1.0700 1450555200 1.0693 1450562400 1.0699 1450569600 1.0775 1450576800 1.0772 1450584000 1.0782 1450591200 1.0772 1450598400 1.0782 1450605600 1.0777 1450612800 1.0777 1450620000 1.0847 1450627200 1.0855 1450634400 1.0930 1450641600 1.0920 1450648800 1.0925 1450656000 1.0924 1450663200 1.0928 1450670400 1.0896 1450677600 1.0931 1450684800 1.0894 1450692000 1.0886 1450699200 1.0883 1450706400 1.0877 1450713600 1.0868 1450720800 1.0913 1450728000 1.0929 1450735200 1.0922 1450742400 1.0926 1450749600 1.0871 1450756800 1.0919 1450764000 1.0879 1450771200 1.0877 1450778400 1.0749 1450785600 1.0684 1450792800 1.0704 1450800000 1.0756 1450807200 1.0854 1450814400 1.0830 1450821600 1.0822 1450828800 1.0825 1450836000 1.0816 1450843200 1.0823 1450850400 1.0744 1450857600 1.0825 1450864800 1.0837 1450872000 1.0842 1450879200 1.0836 1450886400 1.0883 1450893600 1.0854 1450900800 1.0859 1450908000 1.0852 1450915200 1.0862 1450922400 1.0748 1450929600 1.0792 1450936800 1.0820 1450944000 1.0825 1450951200 1.0821 1450958400 1.0814 1450965600 1.0822 1450972800 1.0828 1450980000 1.0823 1450987200 1.0816 1450994400 1.0824 1451001600 1.0830 1451008800 1.0813 1451016000 1.0762 1451023200 1.0742 1451030400 1.0762 1451037600 1.0751 1451044800 1.0823 1451052000 1.0817 1451059200 1.0831 1451066400 1.0827 1451073600 1.0829 1451080800 1.0823 1451088000 1.0830 1451095200 1.0787 1451102400 1.0793 1451109600 1.0787 1451116800 1.0792 1451124000 1.0785 1451131200 1.0792 1451138400 1.0788 1451145600 1.0793 1451152800 1.0788 1451160000 1.0799 1451167200 1.0790 1451174400 1.0797 1451181600 1.0789 1451188800 1.0793 1451196000 1.0790 1451203200 1.0791 1451210400 1.0788 1451217600 1.0781 1451224800 1.0792 1451232000 1.0799 1451239200 1.0789 1451246400 1.0800 1451253600 1.0795 1451260800 1.0803 1451268000 1.0797 1451275200 1.0801 1451282400 1.0795 1451289600 1.0788 1451296800 1.0792 1451304000 1.0792 1451311200 1.0775 1451318400 1.0785 1451325600 1.0782 1451332800 1.0790 1451340000 1.0778 1451347200 1.0785 1451354400 1.0776 1451361600 1.0706 1451368800 1.0701 1451376000 1.0705 1451383200 1.0775 1451390400 1.0778 1451397600 1.0850 1451404800 1.0840 1451412000 1.0833 1451419200 1.0836 1451426400 1.0821 1451433600 1.0836 1451440800 1.0833 1451448000 1.0837 1451455200 1.0830 1451462400 1.0835 1451469600 1.0793 1451476800 1.0829 1451484000 1.0818 1451491200 1.0831 1451498400 1.0889 1451505600 1.0916 1451512800 1.0910 1451520000 1.0903 1451527200 1.0903 1451534400 1.0844 1451541600 1.0838 1451548800 1.0852 1451556000 1.0821 1451563200 1.0830 1451570400 1.0827 1451577600 1.0831 1451584800 1.0827 1451592000 1.0829 1451599200 1.0821 1451613600 1.0721 1451606400 1.0835 1451620800 1.0796 1451628000 1.0717 1451635200 1.0722 1451642400 1.0795 1451649600 1.0797 1451656800 1.0865 1451664000 1.0860 1451671200 1.0867 1451678400 1.0871 1451685600 1.0866 1451692800 1.0870 1451700000 1.0864 1451707200 1.0870 1451714400 1.0939 1451721600 1.0946 1451728800 1.0940 1451736000 1.0944 1451743200 1.0938 1451750400 1.0944 1451757600 1.0939 1451764800 1.0943 1451772000 1.0942 1451779200 1.0948 1451786400 1.0942 1451793600 1.0948 1451800800 1.0941 1451808000 1.0946 1451815200 1.0944 1451822400 1.0948 1451829600 1.0934 1451836800 1.0940 1451844000 1.0923 1451851200 1.0929 1451858400 1.0934 1451865600 1.0864 1451872800 1.0932 1451880000 1.0937 1451887200 1.0858 1451894400 1.0939 1451901600 1.0932 1451908800 1.0952 1451916000 1.0930 1451923200 1.0948 1451930400 1.0948 1451937600 1.0868 1451944800 1.0875 1451952000 1.0877 1451959200 1.0874 1451966400 1.0877 1451973600 1.0859 1451980800 1.0795 1451988000 1.0788 1451995200 1.0867 1452002400 1.0853 1452009600 1.0865 1452016800 1.0855 1452024000 1.0934 1452031200 1.0921 1452038400 1.0924 1452045600 1.0831 1452052800 1.0848 1452060000 1.0850 1452067200 1.0856 1452074400 1.0769 1452081600 1.0849 1452088800 1.0881 1452096000 1.0925 1452103200 1.0988 1452110400 1.0994 1452117600 1.0984 1452124800 1.0985 1452132000 1.0969 1452139200 1.0985 1452146400 1.0850 1452153600 1.0959 1452160800 1.0955 1452168000 1.0989 1452175200 1.1049 1452182400 1.1057 1452189600 1.1089 1452196800 1.1020 1452204000 1.0867 1452211200 1.1091 1452218400 1.1086 1452225600 1.1097 1452232800 1.1090 1452240000 1.1030 1452247200 1.1094 1452254400 1.1100 1452261600 1.1021 1452268800 1.1092 1452276000 1.1083 1452283200 1.1094 1452290400 1.1012 1452297600 1.1093 1452304800 1.1087 1452312000 1.1022 1452319200 1.0942 1452326400 1.1095 1452333600 1.1090 1452340800 1.1073 1452348000 1.1076 1452355200 1.1074 1452362400 1.1061 1452369600 1.1078 1452376800 1.0996 1452384000 1.0993 1452391200 1.0962 1452398400 1.1043 1452405600 1.1069 1452412800 1.1077 1452420000 1.1070 1452427200 1.1091 1452434400 1.1076 1452441600 1.1080 1452448800 1.1069 1452456000 1.1078 1452463200 1.1071 1452470400 1.1079 1452477600 1.1072 1452484800 1.1075 1452492000 1.1068 1452499200 1.1075 1452506400 1.1066 1452513600 1.1064 1452520800 1.1047 1452528000 1.0949 1452535200 1.0942 1452542400 1.1037 1452549600 1.1026 1452556800 1.1029 1452564000 1.1023 1452571200 1.0949 1452578400 1.0930 1452585600 1.0952 1452592800 1.0945 1452600000 1.0945 1452607200 1.0925 1452614400 1.1014 1452621600 1.0942 1452628800 1.0937 1452636000 1.0859 1452643200 1.0976 1452650400 1.0860 1452657600 1.0865 1452664800 1.0854 1452672000 1.0817 1452679200 1.0815 1452686400 1.0817 1452693600 1.0755 1452700800 1.0835 1452708000 1.0824 1452715200 1.0904 1452722400 1.0896 1452729600 1.0902 1452736800 1.0892 1452744000 1.0929 1452751200 1.0918 1452758400 1.0927 1452765600 1.0845 1452772800 1.0894 1452780000 1.0999 1452787200 1.1003 1452794400 1.1001 1452801600 1.0932 1452808800 1.0915 1452816000 1.0919 1452823200 1.0913 1452830400 1.0920 1452837600 1.0912 1452844800 1.0904 1452852000 1.0908 1452859200 1.0912 1452866400 1.0831 1452873600 1.0832 1452880800 1.0836 1452888000 1.0844 1452895200 1.0761 1452902400 1.0695 1452909600 1.0835 1452916800 1.0768 1452924000 1.0764 1452931200 1.0839 1452938400 1.0819 1452945600 1.0839 1452952800 1.0839 1452960000 1.0917 1452967200 1.0910 1452974400 1.0899 1452981600 1.0907 1452988800 1.0919 1452996000 1.0906 1453003200 1.0839 1453010400 1.0831 1453017600 1.0837 1453024800 1.0837 1453032000 1.0841 1453039200 1.0819 1453046400 1.0988 1453053600 1.0964 1453060800 1.0982 1453068000 1.0978 1453075200 1.0982 1453082400 1.0977 1453089600 1.0905 1453096800 1.0827 1453104000 1.0888 1453111200 1.0890 1453118400 1.0894 1453125600 1.0883 1453132800 1.0889 1453140000 1.0898 1453147200 1.0903 1453154400 1.0749 1453161600 1.0753 1453168800 1.0737 1453176000 1.0751 1453183200 1.0668 1453190400 1.0680 1453197600 1.0668 1453204800 1.0663 1453212000 1.0664 1453219200 1.0678 1453226400 1.0741 1453233600 1.0818 1453240800 1.0810 1453248000 1.0818 1453255200 1.0811 1453262400 1.0779 1453269600 1.0801 1453276800 1.0696 1453284000 1.0841 1453291200 1.0874 1453298400 1.0826 1453305600 1.0838 1453312800 1.0832 1453320000 1.0832 1453327200 1.0831 1453334400 1.0758 1453341600 1.0813 1453348800 1.0817 1453356000 1.0808 1453363200 1.0800 1453370400 1.0796 1453377600 1.0807 1453384800 1.0887 1453392000 1.0912 1453399200 1.0722 1453406400 1.0766 1453413600 1.0669 1453420800 1.0746 1453428000 1.0668 1453435200 1.0670 1453442400 1.0656 1453449600 1.0640 1453456800 1.0803 1453464000 1.0629 1453471200 1.0757 1453478400 1.0763 1453485600 1.0750 1453492800 1.0756 1453500000 1.0746 1453507200 1.0824 1453514400 1.0804 1453521600 1.0816 1453528800 1.0668 1453536000 1.0670 1453543200 1.0806 1453550400 1.0814 1453557600 1.0809 1453564800 1.0815 1453572000 1.0809 1453579200 1.0813 1453586400 1.0849 1453593600 1.0859 1453600800 1.0853 1453608000 1.0857 1453615200 1.0850 1453622400 1.0852 1453629600 1.0847 1453636800 1.0841 1453644000 1.0842 1453651200 1.0844 1453658400 1.0833 1453665600 1.0839 1453672800 1.0833 1453680000 1.0830 1453687200 1.0836 1453694400 1.0833 1453701600 1.0826 1453708800 1.0855 1453716000 1.0860 1453723200 1.0870 1453730400 1.0860 1453737600 1.0790 1453744800 1.0778 1453752000 1.0724 1453759200 1.0718 1453766400 1.0712 1453773600 1.0721 1453780800 1.0722 1453788000 1.0719 1453795200 1.0833 1453802400 1.0824 1453809600 1.0831 1453816800 1.0752 1453824000 1.0899 1453831200 1.0897 1453838400 1.0900 1453845600 1.0874 1453852800 1.0886 1453860000 1.0884 1453867200 1.0880 1453874400 1.0878 1453881600 1.0884 1453888800 1.0879 1453896000 1.0888 1453903200 1.0850 1453910400 1.0852 1453917600 1.0846 1453924800 1.0854 1453932000 1.0771 1453939200 1.0780 1453946400 1.0700 1453953600 1.0770 1453960800 1.0768 1453968000 1.0790 1453975200 1.0697 1453982400 1.0697 1453989600 1.0758 1453996800 1.0763 1454004000 1.0740 1454011200 1.0754 1454018400 1.0804 1454025600 1.0817 1454032800 1.0800 1454040000 1.0814 1454047200 1.0818 1454054400 1.0824 1454061600 1.0850 1454068800 1.0840 1454076000 1.0769 1454083200 1.0767 1454090400 1.0841 1454097600 1.0850 1454104800 1.0847 1454112000 1.0854 1454119200 1.0855 1454126400 1.0846 1454133600 1.0859 1454140800 1.0859 1454148000 1.0845 1454155200 1.0779 1454162400 1.0784 1454169600 1.0787 1454176800 1.0774 1454184000 1.0778 1454191200 1.0780 1454198400 1.0782 1454205600 1.0848 1454212800 1.0850 1454220000 1.0847 1454227200 1.0849 1454234400 1.0845 1454241600 1.0854 1454248800 1.0834 1454256000 1.0782 1454263200 1.0846 1454270400 1.0848 1454277600 1.0772 1454292000 1.0842 1454284800 1.0849 1454299200 1.0846 1454306400 1.0763 1454313600 1.0792 1454320800 1.0779 1454328000 1.0785 1454335200 1.0782 1454342400 1.0790 1454349600 1.0785 1454356800 1.0790 1454364000 1.0770 1454371200 1.0775 1454378400 1.0783 1454385600 1.0784 1454392800 1.0773 1454400000 1.0781 1454407200 1.0772 1454414400 1.0784 1454421600 1.0750 1454428800 1.0669 1454436000 1.0720 1454443200 1.0730 1454450400 1.0711 1454457600 1.0685 1454464800 1.0607 1454472000 1.0611 1454479200 1.0528 1454486400 1.0604 1454493600 1.0595 1454500800 1.0518 1454508000 1.0558 1454515200 1.0566 1454522400 1.0617 1454529600 1.0559 1454536800 1.0552 1454544000 1.0557 1454551200 1.0545 1454558400 1.0547 1454565600 1.0546 1454572800 1.0615 1454580000 1.0608 1454587200 1.0603 1454594400 1.0600 1454601600 1.0608 1454608800 1.0635 1454616000 1.0641 1454623200 1.0493 1454630400 1.0502 1454637600 1.0493 1454644800 1.0567 1454652000 1.0562 1454659200 1.0565 1454666400 1.0549 1454673600 1.0598 1454680800 1.0591 1454688000 1.0593 1454695200 1.0579 1454702400 1.0576 1454709600 1.0592 1454716800 1.0604 1454724000 1.0626 1454731200 1.0565 1454738400 1.0558 1454745600 1.0563 1454752800 1.0558 1454760000 1.0550 1454767200 1.0562 1454774400 1.0563 1454781600 1.0560 1454788800 1.0551 1454796000 1.0558 1454803200 1.0562 1454810400 1.0558 1454817600 1.0563 1454824800 1.0559 1454832000 1.0568 1454839200 1.0565 1454846400 1.0568 1454853600 1.0563 1454860800 1.0560 1454868000 1.0556 1454875200 1.0560 1454882400 1.0555 1454889600 1.0559 1454896800 1.0591 1454904000 1.0594 1454911200 1.0586 1454918400 1.0579 1454925600 1.0576 1454932800 1.0579 1454940000 1.0582 1454947200 1.0585 1454954400 1.0579 1454961600 1.0581 1454968800 1.0577 1454976000 1.0580 1454983200 1.0566 1454990400 1.0578 1454997600 1.0562 1455004800 1.0572 1455012000 1.0570 1455019200 1.0569 1455026400 1.0569 1455033600 1.0570 1455040800 1.0565 1455048000 1.0571 1455055200 1.0562 1455062400 1.0565 1455069600 1.0561 1455076800 1.0562 1455084000 1.0485 1455091200 1.0486 1455098400 1.0482 1455105600 1.0413 1455112800 1.0413 1455120000 1.0415 1455127200 1.0420 1455134400 1.0421 1455141600 1.0428 1455148800 1.0431 1455156000 1.0425 1455163200 1.0406 1455170400 1.0407 1455177600 1.0410 1455184800 1.0396 1455192000 1.0410 1455199200 1.0375 1455206400 1.0461 1455213600 1.0457 1455220800 1.0297 1455228000 1.0296 1455235200 1.0219 1455242400 1.0329 1455249600 1.0297 1455256800 1.0343 1455264000 1.0352 1455271200 1.0337 1455278400 1.0382 1455285600 1.0310 1455292800 1.0315 1455300000 1.0313 1455307200 1.0317 1455314400 1.0338 1455321600 1.0423 1455328800 1.0414 1455336000 1.0344 1455343200 1.0340 1455350400 1.0345 1455357600 1.0377 1455364800 1.0452 1455372000 1.0449 1455379200 1.0452 1455386400 1.0448 1455393600 1.0383 1455400800 1.0453 1455408000 1.0450 1455415200 1.0452 1455422400 1.0456 1455429600 1.0453 1455436800 1.0420 1455444000 1.0453 1455451200 1.0455 1455458400 1.0452 1455465600 1.0421 1455472800 1.0451 1455480000 1.0456 1455487200 1.0451 1455494400 1.0451 1455501600 1.0443 1455508800 1.0446 1455516000 1.0375 1455523200 1.0377 1455530400 1.0340 1455537600 1.0340 1455544800 1.0402 1455552000 1.0407 1455559200 1.0369 1455566400 1.0480 1455573600 1.0473 1455580800 1.0362 1455588000 1.0402 1455595200 1.0411 1455602400 1.0433 1455609600 1.0378 1455616800 1.0419 1455624000 1.0428 1455631200 1.0373 1455638400 1.0431 1455645600 1.0458 1455652800 1.0532 1455660000 1.0526 1455667200 1.0535 1455674400 1.0460 1455681600 1.0454 1455688800 1.0452 1455696000 1.0460 1455703200 1.0454 1455710400 1.0458 1455717600 1.0519 1455724800 1.0526 1455732000 1.0519 1455739200 1.0531 1455746400 1.0550 1455753600 1.0590 1455760800 1.0553 1455768000 1.0495 1455775200 1.0487 1455782400 1.0527 1455789600 1.0454 1455796800 1.0580 1455804000 1.0532 1455811200 1.0463 1455818400 1.0530 1455825600 1.0462 1455832800 1.0462 1455840000 1.0465 1455847200 1.0441 1455854400 1.0448 1455861600 1.0436 1455868800 1.0440 1455876000 1.0502 1455883200 1.0504 1455890400 1.0566 1455897600 1.0609 1455904800 1.0638 1455912000 1.0646 1455919200 1.0623 1455926400 1.0638 1455933600 1.0632 1455940800 1.0709 1455948000 1.0694 1455955200 1.0702 1455962400 1.0684 1455969600 1.0697 1455976800 1.0701 1455984000 1.0705 1455991200 1.0691 1455998400 1.0698 1456005600 1.0702 1456012800 1.0706 1456020000 1.0699 1456027200 1.0696 1456034400 1.0704 1456041600 1.0678 1456048800 1.0656 1456056000 1.0662 1456063200 1.0668 1456070400 1.0696 1456077600 1.0700 1456084800 1.0634 1456092000 1.0697 1456099200 1.0703 1456106400 1.0700 1456113600 1.0772 1456120800 1.0767 1456128000 1.0757 1456135200 1.0689 1456142400 1.0768 1456149600 1.0795 1456156800 1.0801 1456164000 1.0762 1456171200 1.0767 1456178400 1.0799 1456185600 1.0731 1456192800 1.0790 1456200000 1.0796 1456207200 1.0776 1456214400 1.0722 1456221600 1.0787 1456228800 1.0786 1456236000 1.0856 1456243200 1.0893 1456250400 1.0852 1456257600 1.0936 1456264800 1.0919 1456272000 1.0917 1456279200 1.0922 1456286400 1.0923 1456293600 1.0912 1456300800 1.0918 1456308000 1.0917 1456315200 1.0880 1456322400 1.0911 1456329600 1.0923 1456336800 1.0854 1456344000 1.0914 1456351200 1.0950 1456358400 1.0913 1456365600 1.0838 1456372800 1.0836 1456380000 1.0834 1456387200 1.0908 1456394400 1.0907 1456401600 1.0903 1456408800 1.0931 1456416000 1.0945 1456423200 1.0943 1456430400 1.0947 1456437600 1.0936 1456444800 1.0967 1456452000 1.0903 1456459200 1.0828 1456466400 1.0821 1456473600 1.0827 1456480800 1.0822 1456488000 1.0816 1456495200 1.0863 1456502400 1.0858 1456509600 1.0822 1456516800 1.0863 1456524000 1.0893 1456531200 1.0888 1456538400 1.0886 1456545600 1.0856 1456552800 1.0918 1456560000 1.0877 1456567200 1.0871 1456574400 1.0893 1456581600 1.0926 1456588800 1.0931 1456596000 1.0912 1456603200 1.0927 1456610400 1.0922 1456617600 1.0891 1456624800 1.0888 1456632000 1.0894 1456639200 1.0886 1456646400 1.0891 1456653600 1.0883 1456660800 1.0891 1456668000 1.0809 1456675200 1.0824 1456682400 1.0819 1456689600 1.0824 1456696800 1.0715 1456704000 1.0720 1456711200 1.0719 1456718400 1.0636 1456725600 1.0695 1456732800 1.0768 1456740000 1.0825 1456747200 1.0834 1456754400 1.0904 1456761600 1.0902 1456768800 1.0899 1456776000 1.0901 1456783200 1.0890 1456797600 1.0907 1456790400 1.0879 1456804800 1.0903 1456812000 1.0822 1456819200 1.0830 1456826400 1.0757 1456833600 1.0852 1456840800 1.0896 1456848000 1.0833 1456855200 1.0834 1456862400 1.0763 1456869600 1.0745 1456876800 1.0751 1456884000 1.0746 1456891200 1.0744 1456898400 1.0699 1456905600 1.0672 1456912800 1.0597 1456920000 1.0596 1456927200 1.0586 1456934400 1.0597 1456941600 1.0527 1456948800 1.0526 1456956000 1.0495 1456963200 1.0561 1456970400 1.0423 1456977600 1.0535 1456984800 1.0520 1456992000 1.0563 1456999200 1.0552 1457006400 1.0556 1457013600 1.0569 1457020800 1.0503 1457028000 1.0561 1457035200 1.0588 1457042400 1.0556 1457049600 1.0550 1457056800 1.0495 1457064000 1.0554 1457071200 1.0440 1457078400 1.0485 1457085600 1.0462 1457092800 1.0466 1457100000 1.0393 1457107200 1.0433 1457114400 1.0464 1457121600 1.0463 1457128800 1.0454 1457136000 1.0464 1457143200 1.0459 1457150400 1.0462 1457157600 1.0453 1457164800 1.0461 1457172000 1.0450 1457179200 1.0422 1457186400 1.0453 1457193600 1.0533 1457200800 1.0532 1457208000 1.0470 1457215200 1.0458 1457222400 1.0533 1457229600 1.0527 1457236800 1.0532 1457244000 1.0527 1457251200 1.0610 1457258400 1.0597 1457265600 1.0591 1457272800 1.0585 1457280000 1.0555 1457287200 1.0585 1457294400 1.0590 1457301600 1.0584 1457308800 1.0602 1457316000 1.0597 1457323200 1.0601 1457330400 1.0562 1457337600 1.0599 1457344800 1.0595 1457352000 1.0533 1457359200 1.0507 1457366400 1.0518 1457373600 1.0532 1457380800 1.0605 1457388000 1.0529 1457395200 1.0535 1457402400 1.0401 1457409600 1.0397 1457416800 1.0466 1457424000 1.0402 1457431200 1.0464 1457438400 1.0465 1457445600 1.0393 1457452800 1.0396 1457460000 1.0391 1457467200 1.0397 1457474400 1.0464 1457481600 1.0463 1457488800 1.0389 1457496000 1.0389 1457503200 1.0387 1457510400 1.0386 1457517600 1.0381 1457524800 1.0384 1457532000 1.0381 1457539200 1.0391 1457546400 1.0387 1457553600 1.0319 1457560800 1.0472 1457568000 1.0476 1457575200 1.0475 1457582400 1.0514 1457589600 1.0504 1457596800 1.0533 1457604000 1.0596 1457611200 1.0608 1457618400 1.0568 1457625600 1.0636 1457632800 1.0635 1457640000 1.0640 1457647200 1.0565 1457654400 1.0569 1457661600 1.0563 1457668800 1.0570 1457676000 1.0571 1457683200 1.0542 1457690400 1.0565 1457697600 1.0569 1457704800 1.0521 1457712000 1.0562 1457719200 1.0412 1457726400 1.0336 1457733600 1.0540 1457740800 1.0546 1457748000 1.0610 1457755200 1.0615 1457762400 1.0531 1457769600 1.0610 1457776800 1.0603 1457784000 1.0604 1457791200 1.0601 1457798400 1.0605 1457805600 1.0533 1457812800 1.0532 1457820000 1.0531 1457827200 1.0540 1457834400 1.0536 1457841600 1.0545 1457848800 1.0504 1457856000 1.0502 1457863200 1.0483 1457870400 1.0537 1457877600 1.0534 1457884800 1.0465 1457892000 1.0528 1457899200 1.0535 1457906400 1.0530 1457913600 1.0540 1457920800 1.0601 1457928000 1.0605 1457935200 1.0601 1457942400 1.0622 1457949600 1.0597 1457956800 1.0555 1457964000 1.0521 1457971200 1.0570 1457978400 1.0542 1457985600 1.0517 1457992800 1.0511 1458000000 1.0380 1458007200 1.0373 1458014400 1.0365 1458021600 1.0360 1458028800 1.0361 1458036000 1.0366 1458043200 1.0369 1458050400 1.0395 1458057600 1.0399 1458064800 1.0360 1458072000 1.0397 1458079200 1.0332 1458086400 1.0372 1458093600 1.0404 1458100800 1.0409 1458108000 1.0363 1458115200 1.0369 1458122400 1.0353 1458129600 1.0362 1458136800 1.0360 1458144000 1.0363 1458151200 1.0352 1458158400 1.0358 1458165600 1.0316 1458172800 1.0179 1458180000 1.0278 1458187200 1.0356 1458194400 1.0353 1458201600 1.0358 1458208800 1.0350 1458216000 1.0354 1458223200 1.0344 1458230400 1.0354 1458237600 1.0346 1458244800 1.0350 1458252000 1.0308 1458259200 1.0358 1458266400 1.0356 1458273600 1.0358 1458280800 1.0358 1458288000 1.0362 1458295200 1.0306 1458302400 1.0296 1458309600 1.0223 1458316800 1.0207 1458324000 1.0198 1458331200 1.0269 1458338400 1.0259 1458345600 1.0263 1458352800 1.0257 1458360000 1.0273 1458367200 1.0269 1458374400 1.0269 1458381600 1.0266 1458388800 1.0272 1458396000 1.0278 1458403200 1.0270 1458410400 1.0273 1458417600 1.0272 1458424800 1.0270 1458432000 1.0269 1458439200 1.0276 1458446400 1.0274 1458453600 1.0284 1458460800 1.0289 1458468000 1.0282 1458475200 1.0279 1458482400 1.0274 1458489600 1.0278 1458496800 1.0275 1458504000 1.0273 1458511200 1.0275 1458518400 1.0269 1458525600 1.0268 1458532800 1.0278 1458540000 1.0271 1458547200 1.0271 1458554400 1.0258 1458561600 1.0257 1458568800 1.0252 1458576000 1.0252 1458583200 1.0263 1458590400 1.0269 1458597600 1.0257 1458604800 1.0217 1458612000 1.0255 1458619200 1.0263 1458626400 1.0255 1458633600 1.0262 1458640800 1.0408 1458648000 1.0301 1458655200 1.0257 1458662400 1.0253 1458669600 1.0252 1458676800 1.0250 1458684000 1.0090 1458691200 1.0167 1458698400 1.0158 1458705600 1.0203 1458712800 1.0163 1458720000 1.0144 1458727200 1.0068 1458734400 1.0107 1458741600 1.0091 1458748800 1.0094 1458756000 1.0085 1458763200 1.0089 1458770400 1.0087 1458777600 1.0122 1458784800 1.0114 1458792000 1.0117 1458799200 1.0109 1458806400 1.0112 1458813600 1.0107 1458820800 1.0181 1458828000 1.0178 1458835200 1.0182 1458842400 1.0173 1458849600 1.0245 1458856800 1.2496 1458864000 1.2280 1458871200 1.2271 1458878400 1.2276 1458885600 1.2200 1458892800 1.2170 1458900000 1.2165 1458907200 1.2273 1458914400 1.2269 1458921600 1.2274 1458928800 1.2265 1458936000 1.2271 1458943200 1.2266 1458950400 1.2272 1458957600 1.2264 1458964800 1.2272 1458972000 1.2268 1458979200 1.2272 1458986400 1.2266 1458993600 1.2273 1459000800 1.2263 1459008000 1.2271 1459015200 1.2198 1459022400 1.2275 1459029600 1.2268 1459036800 1.2274 1459044000 1.2269 1459051200 1.2275 1459058400 1.2268 1459065600 1.2272 1459072800 1.2272 1459080000 1.2280 1459087200 1.2269 1459094400 1.2275 1459101600 1.2231 1459108800 1.2242 1459116000 1.2199 1459123200 1.2240 1459130400 1.2237 1459137600 1.2279 1459144800 1.2269 1459152000 1.2275 1459159200 1.2270 1459166400 1.2271 1459173600 1.2331 1459180800 1.2271 1459188000 1.2260 1459195200 1.2270 1459202400 1.2265 1459209600 1.2271 1459216800 1.2263 1459224000 1.2271 1459231200 1.2233 1459238400 1.2272 1459245600 1.2254 1459252800 1.2262 1459260000 1.2262 1459267200 1.2261 1459274400 1.2153 1459281600 1.2191 1459288800 1.2174 1459296000 1.2183 1459303200 0.9975 1459310400 1.2149 1459317600 1.2144 1459324800 1.2181 1459332000 1.2108 1459339200 1.2117 1459346400 1.2105 1459353600 1.2038 1459360800 1.2024 1459368000 1.2033 1459375200 1.2095 1459382400 1.2105 1459389600 1.2098 1459396800 1.2101 1459404000 1.2091 1459411200 1.2098 1459418400 1.2089 1459425600 1.2094 1459432800 1.2098 1459440000 1.2096 1459447200 1.1900 1459454400 1.2031 1459461600 1.2093 1459476000 1.2099 1459468800 1.2096 1459483200 1.2110 1459490400 1.2110 1459497600 1.2104 1459504800 1.2101 1459512000 1.2091 1459519200 1.2092 1459526400 1.2158 1459533600 1.2181 1459540800 1.2184 1459548000 1.2278 1459555200 1.2282 1459562400 1.2274 1459569600 1.2280 1459576800 1.2274 1459584000 1.2283 1459591200 1.2274 1459598400 1.2283 1459605600 1.2275 1459612800 1.2248 1459620000 1.2249 1459627200 1.2225 1459634400 1.2248 1459641600 1.2287 1459648800 1.2279 1459656000 1.2282 1459663200 1.2282 1459670400 1.2225 1459677600 1.2286 1459684800 1.2293 1459692000 1.2289 1459699200 1.2290 1459706400 1.2288 1459713600 1.2296 1459720800 1.2287 1459728000 1.2296 1459735200 1.2292 1459742400 1.2307 1459749600 1.2302 1459756800 1.2301 1459764000 1.2294 1459771200 1.2302 1459778400 1.2121 1459785600 1.2231 1459792800 1.2259 1459800000 1.2267 1459807200 1.2330 1459814400 1.2326 1459821600 1.2321 1459828800 1.2271 1459836000 1.2189 1459843200 1.2228 1459850400 1.2216 1459857600 1.2155 1459864800 1.2115 1459872000 1.2119 1459879200 1.2117 1459886400 1.2385 1459893600 1.2486 1459900800 1.2314 1459908000 1.2305 1459915200 1.2318 1459922400 1.2309 1459929600 1.2388 1459936800 1.2420 1459944000 1.2393 1459951200 1.2383 1459958400 1.2415 1459965600 1.2384 1459972800 1.2393 1459980000 1.2320 1459987200 1.2391 1459994400 1.2414 1460001600 1.2420 1460008800 1.2344 1460016000 1.2359 1460023200 1.2352 1460030400 1.2485 1460037600 1.2340 1460044800 1.2471 1460052000 1.2409 1460059200 1.2401 1460066400 1.2398 1460073600 1.2368 1460080800 1.2358 1460088000 1.2197 1460095200 1.2224 1460102400 1.2232 1460109600 1.2225 1460116800 1.2464 1460124000 1.2354 1460131200 1.2327 1460138400 1.2285 1460145600 1.2363 1460152800 1.2354 1460160000 1.2352 1460167200 1.2343 1460174400 1.2345 1460181600 1.2341 1460188800 1.2350 1460196000 1.2278 1460203200 1.2445 1460210400 1.2439 1460217600 1.2448 1460224800 1.2440 1460232000 1.2445 1460239200 1.2430 1460246400 1.2445 1460253600 1.2440 1460260800 1.2444 1460268000 1.2438 1460275200 1.2441 1460282400 1.2434 1460289600 1.2406 1460296800 1.2398 1460304000 1.2402 1460311200 1.2396 1460318400 1.2405 1460325600 1.2365 1460332800 1.2405 1460340000 1.2399 1460347200 1.2403 1460354400 1.2396 1460361600 1.2403 1460368800 1.2397 1460376000 1.2397 1460383200 1.2390 1460390400 1.2391 1460397600 1.2381 1460404800 1.2386 1460412000 1.2375 1460419200 1.2376 1460426400 1.2366 1460433600 1.2371 1460440800 1.2359 1460448000 1.2362 1460455200 1.2353 1460462400 1.2323 1460469600 1.2319 1460476800 1.2452 1460484000 1.2446 1460491200 1.2449 1460498400 1.2442 1460505600 1.2454 1460512800 1.2449 1460520000 1.2450 1460527200 1.2455 1460534400 1.2459 1460541600 1.2453 1460548800 1.2449 1460556000 1.2411 1460563200 1.2420 1460570400 1.2318 1460577600 1.2325 1460584800 1.2354 1460592000 1.2360 1460599200 1.2355 1460606400 1.2318 1460613600 1.2340 1460620800 1.2341 1460628000 1.2333 1460635200 1.2336 1460642400 1.2327 1460649600 1.2325 1460656800 1.2327 1460664000 1.2206 1460671200 1.2263 1460678400 1.2257 1460685600 1.2194 1460692800 1.2241 1460700000 1.2201 1460707200 1.2236 1460714400 1.2229 1460721600 1.2230 1460728800 1.2218 1460736000 1.2225 1460743200 1.0747 1460750400 1.2191 1460757600 1.2184 1460764800 1.2194 1460772000 1.2253 1460779200 1.2327 1460786400 1.2321 1460793600 1.2331 1460800800 1.2323 1460808000 1.2326 1460815200 1.2317 1460822400 1.2321 1460829600 1.2324 1460836800 1.2328 1460844000 1.2321 1460851200 1.2324 1460858400 1.2321 1460865600 1.0352 1460872800 1.0344 1460880000 1.0347 1460887200 1.0710 1460894400 1.0710 1460901600 1.0710 1460908800 1.0707 1460916000 1.0707 1460923200 1.0715 1460930400 1.2323 1460937600 1.2326 1460944800 1.2321 1460952000 1.2319 1460959200 1.2313 1460966400 1.2308 1460973600 1.2310 1460980800 1.2321 1460988000 1.2308 1460995200 1.2220 1461002400 1.2246 1461009600 1.2244 1461016800 1.2242 1461024000 1.2239 1461031200 1.2216 1461038400 1.2222 1461045600 1.2248 1461052800 1.2255 1461060000 1.2278 1461067200 1.2282 1461074400 1.2207 1461081600 1.2220 1461088800 1.2265 1461096000 1.2240 1461103200 1.2167 1461110400 1.2271 1461117600 1.2266 1461124800 1.2249 1461132000 1.2243 1461139200 1.2245 1461146400 1.2239 1461153600 1.2243 1461160800 1.2239 1461168000 1.2283 1461175200 1.2288 1461182400 1.2289 1461189600 1.2219 1461196800 1.2186 1461204000 1.2180 1461211200 1.2185 1461218400 1.2111 1461225600 1.2176 1461232800 1.2204 1461240000 1.2277 1461247200 1.2272 1461254400 1.2261 1461261600 1.2255 1461268800 1.2261 1461276000 1.2278 1461283200 1.2261 1461290400 1.2248 1461297600 1.2255 1461304800 1.2292 1461312000 1.2287 1461319200 1.2284 1461326400 1.2220 1461333600 1.2062 1461340800 1.2072 1461348000 1.2194 1461355200 1.2196 1461362400 1.2189 1461369600 1.2198 1461376800 1.2325 1461384000 1.2334 1461391200 1.2329 1461398400 1.2334 1461405600 1.2323 1461412800 1.2333 1461420000 1.2327 1461427200 1.2336 1461434400 1.2328 1461441600 1.2336 1461448800 1.2335 1461456000 1.2344 1461463200 1.2340 1461470400 1.2351 1461477600 1.2347 1461484800 1.2349 1461492000 1.2307 1461499200 1.2312 1461506400 1.2307 1461513600 1.2308 1461520800 1.2298 1461528000 1.2304 1461535200 1.2232 1461542400 1.2241 1461549600 1.2301 1461556800 1.2306 1461564000 1.2301 1461571200 1.2309 1461578400 1.2298 1461585600 1.2298 1461592800 1.2261 1461600000 1.2301 1461607200 1.2294 1461614400 1.2302 1461621600 1.2298 1461628800 1.2335 1461636000 1.2327 1461643200 1.2370 1461650400 1.2330 1461657600 1.2323 1461664800 1.2322 1461672000 1.2320 1461679200 1.2249 1461686400 1.2250 1461693600 1.2247 1461700800 1.2186 1461708000 1.2243 1461715200 1.2151 1461722400 1.2253 1461729600 1.2182 1461736800 1.2143 1461744000 1.2156 1461751200 1.2175 1461758400 1.2195 1461765600 1.2237 1461772800 1.2257 1461780000 1.2261 1461787200 1.2296 1461794400 1.2282 1461801600 1.2322 1461808800 1.2314 1461816000 1.2361 1461823200 1.2287 1461830400 1.2361 1461837600 1.2331 1461844800 1.2294 1461852000 1.2324 1461859200 1.2326 1461866400 1.2323 1461873600 1.2329 1461880800 1.2325 1461888000 1.2327 1461895200 1.2322 1461902400 1.2337 1461909600 1.2325 1461916800 1.2201 1461924000 1.2290 1461931200 1.2289 1461938400 1.2356 1461945600 1.2396 1461952800 1.2459 1461960000 1.2463 1461967200 1.2429 1461974400 1.2502 1461981600 1.2495 1461988800 1.2442 1461996000 1.2441 1462003200 1.2475 1462010400 1.2503 1462017600 1.2511 1462024800 1.2496 1462032000 1.2525 1462039200 1.2521 1462046400 1.2527 1462053600 1.2520 1462068000 1.2516 1462060800 1.2495 1462075200 1.2522 1462082400 1.2515 1462089600 1.2522 1462096800 1.2515 1462104000 1.2519 1462111200 1.2512 1462118400 1.2519 1462125600 1.2480 1462132800 1.2486 1462140000 1.2479 1462147200 1.2487 1462154400 1.2477 1462161600 1.2479 1462168800 1.2479 1462176000 1.2482 1462183200 1.2505 1462190400 1.2513 1462197600 1.2505 1462204800 1.2511 1462212000 1.2508 1462219200 1.2474 1462226400 1.2464 1462233600 1.2470 1462240800 1.2468 1462248000 1.2473 1462255200 1.2464 1462262400 1.2429 1462269600 1.2458 1462276800 1.2457 1462284000 1.2488 1462291200 1.2492 1462298400 1.2486 1462305600 1.2429 1462312800 1.2357 1462320000 1.2397 1462327200 1.2388 1462334400 1.2405 1462341600 1.2374 1462348800 1.2501 1462356000 1.2491 1462363200 1.2619 1462370400 1.2586 1462377600 1.2579 1462384800 1.2539 1462392000 1.2546 1462399200 1.2607 1462406400 1.2611 1462413600 1.2611 1462420800 1.2612 1462428000 1.2676 1462435200 1.2602 1462442400 1.2655 1462449600 1.2657 1462456800 1.2524 1462464000 1.2526 1462471200 1.2589 1462478400 1.2661 1462485600 1.2657 1462492800 1.2590 1462500000 1.2587 1462507200 1.2595 1462514400 1.2589 1462521600 1.2534 1462528800 1.2527 1462536000 1.2528 1462543200 1.2515 1462550400 1.2585 1462557600 1.2519 1462564800 1.2402 1462572000 1.2521 1462579200 1.2531 1462586400 1.2519 1462593600 1.2526 1462600800 1.2513 1462608000 1.2521 1462615200 1.2515 1462622400 1.2521 1462629600 1.2511 1462636800 1.2518 1462644000 1.2577 1462651200 1.2584 1462658400 1.2456 1462665600 1.2565 1462672800 1.2547 1462680000 1.2521 1462687200 1.2550 1462694400 1.2526 1462701600 1.2552 1462708800 1.2556 1462716000 1.2548 1462723200 1.2551 1462881600 1.2538 1462888800 1.2525 1462896000 1.2532 1462903200 1.2522 1462910400 1.2528 1462917600 1.2527 1462924800 1.2528 1462932000 1.2519 1462939200 1.2329 1462946400 1.2439 1462953600 1.2334 1462960800 1.2454 1462968000 1.2460 1462975200 1.2447 1462982400 1.2360 1462989600 1.2414 1462996800 1.2289 1463004000 1.2434 1463025600 1.2537 1463032800 1.2530 1463040000 1.2471 1463047200 1.2541 1463068800 1.3413 1463076000 1.2569 1463083200 1.2531 1463090400 1.2465 1463097600 1.2603 1463104800 1.2631 1463112000 1.2568 1463119200 1.2562 1463126400 1.2538 1463133600 1.2496 1463292000 1.2614 1463299200 1.2614 1463313600 1.2615 1463320800 1.2610 1463328000 1.2648 1463335200 1.2702 1463342400 1.2710 1463349600 1.2700 1463356800 1.2708 1463364000 1.2703 1463371200 1.2710 1463378400 1.2706 1463385600 1.2708 1463392800 1.2703 1463400000 1.4727 1463450400 1.2671 1463457600 1.2671 1463464800 1.2706 1463472000 1.2624 1463479200 1.2655 1463486400 1.2597 1463493600 1.2591 1463500800 1.2563 1463508000 1.2557 1463515200 1.2561 1463522400 1.2559 1463551200 1.2502 1463558400 1.2506 1463565600 1.2423 1463572800 1.2428 1463580000 1.2451 1463587200 1.2468 1463594400 1.2447 1463623200 1.2377 1463630400 1.2384 1463637600 1.2162 1463659200 1.2486 1463666400 1.2508 1463673600 1.2481 1463680800 1.2484 1463688000 1.0551 1463695200 1.2500 1463702400 1.2500 1463709600 1.2556 1463716800 1.2497 1463724000 1.2486 1463731200 1.2490 1463738400 1.2448 1463745600 1.2502 1463752800 1.2476 1463760000 1.2360 1463767200 1.2415 1463774400 1.2360 1463781600 1.2420 1463788800 1.2422 1463796000 1.2418 1463803200 1.2425 1463810400 1.2424 1463817600 1.2431 1463824800 1.2493 1463832000 1.2502 1463839200 1.2498 1463846400 1.2504 1463853600 1.2481 1463860800 1.2419 1463868000 1.2423 1463875200 1.2422 1463882400 1.2417 1463889600 1.2392 1463896800 1.2425 1463904000 1.2433 1463911200 1.2388 1463918400 1.2400 1463925600 1.2426 1463932800 1.2425 1463940000 1.2419 1463947200 1.2424 1463954400 1.2417 1463961600 1.2488 1463968800 1.2486 1463976000 1.2485 1463983200 1.2410 1463990400 1.2417 1463997600 1.2411 1464004800 1.2413 1464012000 1.2403 1464019200 1.2379 1464026400 1.2303 1464033600 1.2272 1464040800 1.2264 1464048000 1.2273 1464055200 1.2198 1464062400 1.2270 1464069600 1.2280 1464076800 1.2277 1464084000 1.2266 1464091200 1.2239 1464098400 1.2268 1464105600 1.2265 1464112800 1.2193 1464120000 1.2321 1464127200 1.2269 1464134400 1.2302 1464141600 1.2295 1464148800 1.2365 1464156000 1.2429 1464163200 1.2437 1464170400 1.2468 1464177600 1.2470 1464184800 1.2463 1464192000 1.2505 1464199200 1.2495 1464206400 1.2437 1464213600 1.2428 1464220800 1.1036 1464228000 1.2427 1464235200 1.2442 1464242400 1.2423 1464249600 1.2409 1464256800 1.2403 1464264000 1.2476 1464271200 1.2531 1464285600 1.2530 1464300000 1.2457 1464321600 1.1080 1464328800 1.2500 1464336000 1.2507 1464343200 1.2487 1464350400 1.2505 1464357600 1.2438 1464364800 1.2448 1464372000 1.2530 1464379200 1.2470 1464386400 1.2436 1464393600 1.2429 1464400800 1.2419 1464408000 1.2449 1464415200 1.2440 1464422400 1.2449 1464429600 1.2433 1464436800 1.2443 1464444000 1.2434 1464451200 1.2441 1464458400 1.2434 1464465600 1.2437 1464472800 1.2434 1464480000 1.2407 1464487200 1.2432 1464494400 1.2441 1464501600 1.2437 1464508800 1.2426 1464516000 1.2417 1464523200 1.2422 1464530400 1.2416 1464537600 1.2357 1464544800 1.2354 1464552000 1.2420 1464559200 1.2447 1464566400 1.2472 1464573600 1.2464 1464580800 1.2473 1464588000 1.2411 1464595200 1.2407 1464602400 1.2409 1464609600 1.2405 1464616800 1.2399 1464624000 1.2389 1464631200 1.2370 1464638400 1.2356 1464645600 1.2412 1464652800 1.2414 1464660000 1.2412 1464667200 1.2418 1464674400 1.2414 1464681600 1.2338 1464688800 1.2334 1464696000 1.2426 1464703200 1.2449 1464710400 1.2440 1464717600 1.2446 1464724800 1.2444 1464732000 1.2437 1464746400 1.2370 1464739200 1.2376 1464753600 1.2378 1464760800 1.2372 1464768000 1.2375 1464775200 1.2372 1464782400 1.3007 1464789600 1.2374 1464796800 1.2377 1464804000 1.2409 1464811200 1.2461 1464818400 1.2493 1464825600 1.2463 1464832800 1.2455 1464840000 1.2466 1464847200 1.2434 1464854400 1.2462 1464861600 1.2444 1464868800 1.2422 1464876000 1.2425 1464883200 1.2429 1464890400 1.2425 1464897600 1.2397 1464904800 1.2389 1464912000 1.2399 1464919200 1.2460 1464926400 1.2434 1464933600 1.2458 1464940800 1.2465 1464948000 1.2458 1464955200 1.2455 1464962400 1.2447 1464969600 1.2444 1464976800 1.2438 1464984000 1.2439 1464991200 1.2437 1464998400 1.2408 1465005600 1.2435 1465012800 1.2445 1465020000 1.2441 1465027200 1.2443 1465034400 1.2443 1465041600 1.2448 1465048800 1.2342 1465056000 1.2349 1465063200 1.2405 1465070400 1.2412 1465077600 1.2424 1465084800 1.2430 1465092000 1.2469 1465099200 1.2412 1465106400 1.2406 1465113600 1.2409 1465120800 1.2405 1465128000 1.2413 1465135200 1.2405 1465142400 1.2405 1465149600 1.2400 1465156800 1.2398 1465164000 1.2403 1465171200 1.2406 1465178400 1.2402 1465185600 1.2342 1465192800 1.2335 1465200000 1.2355 1465207200 1.2334 1465214400 1.2345 1465221600 1.2371 1465228800 1.2475 1465236000 1.2471 1465243200 1.2414 1465250400 1.2441 1465257600 1.2449 1465264800 1.2404 1465272000 1.2406 1465279200 1.2466 1465286400 1.2467 1465293600 1.2491 1465300800 1.2526 1465308000 1.2427 1465315200 1.2406 1465322400 1.2432 1465329600 1.2405 1465336800 1.2400 1465344000 1.2439 1465351200 1.2423 1465358400 1.2429 1465365600 1.2421 1465372800 1.2423 1465380000 1.2420 1465387200 1.2422 1465394400 1.2443 1465401600 1.2481 1465408800 1.2468 1465416000 1.2500 1465423200 1.2327 1465430400 1.2295 1465437600 1.2322 1465444800 1.2332 1465452000 1.2397 1465459200 1.2400 1465466400 1.2400 1465473600 1.2403 1465480800 1.2459 1465488000 1.2395 1465495200 1.2518 1465502400 1.2519 1465509600 1.2512 1465516800 1.2485 1465524000 1.2516 1465531200 1.2492 1465538400 1.2484 1465545600 1.2449 1465552800 1.2472 1465560000 1.2477 1465567200 1.2477 1465574400 1.2500 1465581600 1.2429 1465588800 1.2460 1465596000 1.2406 1465603200 1.2442 1465610400 1.2480 1465617600 1.2485 1465624800 1.2480 1465632000 1.2492 1465639200 1.2481 1465646400 1.2485 1465653600 1.2339 1465660800 1.2345 1465682340 1.2404 1465682400 1.2404 1465689600 1.2409 1465696800 1.2404 1465704000 1.2472 1465711200 1.2469 1465718400 1.2483 1465725600 1.2453 1465732800 1.2404 1465740000 1.2463 1465747200 1.2468 1465754400 1.2457 1465761600 1.2460 1465768800 1.2461 1465776000 1.2469 1465783200 1.2464 1465790400 1.2471 1465797600 1.2464 1465804800 1.2470 1465812000 1.2464 1465819200 1.2533 1465826400 1.2465 1465833600 1.2499 1465840800 1.2490 1465848000 1.2527 1465855200 1.2480 1465862400 1.2493 1465869600 1.2484 1465876800 1.2495 1465884000 1.2496 1465891200 1.2435 1465898400 1.2419 1465905600 1.2359 1465912800 1.2416 1465920000 1.2550 1465927200 1.2602 1465934400 1.2534 1465941600 1.2589 1465948800 1.2594 1465956000 1.2591 1465963200 1.2594 1465970400 1.2648 1465977600 1.2653 1465984800 1.2650 1465992000 1.2636 1465999200 1.2632 1466006400 1.2635 1466013600 1.2653 1466020800 1.2720 1466028000 1.2703 1466035200 1.2637 1466042400 1.2667 1466049600 1.2711 1466056800 1.2707 1466064000 1.2709 1466071200 1.2708 1466078400 1.2702 1466085600 1.2756 1466092800 1.2765 1466100000 1.2763 1466107200 1.2772 1466114400 1.2730 1466121600 1.2730 1466128800 1.2719 1466136000 1.2726 1466143200 1.2593 1466150400 1.2691 1466157600 1.2745 1466164800 1.2626 1466172000 1.2676 1466179200 1.2745 1466186400 1.2746 1466193600 1.2769 1466200800 1.2769 1466208000 1.2772 1466215200 1.2831 1466222400 1.2839 1466229600 1.2728 1466236800 1.2726 1466244000 1.2834 1466251200 1.2809 1466258400 1.2894 1466265600 1.2869 1466272800 1.2863 1466280000 1.2898 1466287200 1.2928 1466294400 1.2934 1466301600 1.2898 1466308800 1.2905 1466316000 1.2901 1466323200 1.2907 1466330400 1.2902 1466337600 1.2909 1466344800 1.2898 1466352000 1.2911 1466359200 1.2532 1466366400 1.2542 1466373600 1.2538 1466380800 1.2928 1466388000 1.2921 1466395200 1.2905 1466402400 1.2888 1466409600 1.2892 1466416800 1.2878 1466424000 1.2851 1466431200 1.2908 1466438400 1.2881 1466445600 1.2877 1466452800 1.2880 1466460000 1.2879 1466467200 1.2884 1466474400 1.2881 1466481600 1.2759 1466488800 1.2820 1466496000 1.2881 1466503200 1.2861 1466510400 1.2846 1466517600 1.2832 1466524800 1.2775 1466532000 1.2764 1466539200 1.2828 1466546400 1.2825 1466553600 1.2892 1466560800 1.2885 1466568000 1.2886 1466575200 1.2881 1466582400 1.2885 1466589600 1.2883 1466596800 1.2887 1466604000 1.2873 1466611200 1.2877 1466618400 1.2867 1466625600 1.2874 1466632800 1.2931 1466640000 1.2878 1466647200 1.2837 1466654400 1.2833 1466661600 1.2777 1466668800 1.2875 1466676000 1.2903 1466683200 1.2907 1466690400 1.2903 1466697600 1.2898 1466704800 1.2832 1466712000 1.2901 1466719200 1.2766 1466726400 1.2833 1466733600 1.2833 1466740800 1.2836 1466748000 1.2890 1466755200 1.2898 1466762400 1.2827 1466769600 1.2830 1466776800 1.2758 1466784000 1.2765 1466791200 1.2812 1466798400 1.2879 1466805600 1.2873 1466812800 1.2887 1466820000 1.2878 1466827200 1.2885 1466834400 1.2879 1466841600 1.2824 1466848800 1.2873 1466856000 1.2875 1466863200 1.2866 1466870400 1.2940 1466877600 1.2964 1466884800 1.2977 1466892000 1.2977 1466899200 1.2950 1466906400 1.2995 1466913600 1.2985 1466920800 1.2949 1466928000 1.2920 1466935200 1.2917 1466942400 1.2978 1466949600 1.2971 1466956800 1.2915 1466964000 1.2905 1466971200 1.2974 1466978400 1.2936 1466985600 1.2960 1466992800 1.2906 1467000000 1.2911 1467007200 1.2895 1467014400 1.2743 1467021600 1.2733 1467028800 1.2830 1467036000 1.2830 1467043200 1.2831 1467050400 1.2831 1467057600 1.2864 1467064800 1.2972 1467072000 1.2975 1467079200 1.2966 1467086400 1.2973 1467093600 1.2965 1467100800 1.2999 1467108000 1.3028 1467115200 1.3033 1467122400 1.3021 1467129600 1.2967 1467136800 1.2954 1467144000 1.3022 1467151200 1.3003 1467158400 1.2985 1467165600 1.2977 1467172800 1.2987 1467180000 1.2958 1467187200 1.2996 1467194400 1.2995 1467201600 1.2924 1467208800 1.2919 1467216000 1.2951 1467223200 1.2916 1467230400 1.2822 1467237600 1.2942 1467244800 1.2921 1467252000 1.3004 1467259200 1.3010 1467266400 1.3010 1467273600 1.3014 1467280800 1.3004 1467288000 1.3014 1467295200 1.3003 1467302400 1.2996 1467309600 1.2923 1467316800 1.2987 1467324000 1.2991 1467338400 1.2980 1467331200 1.2992 1467345600 1.2987 1467352800 1.2988 1467360000 1.2989 1467367200 1.2978 1467374400 1.2985 1467381600 1.2884 1467388800 1.2954 1467396000 1.2952 1467403200 1.3015 1467410400 1.3004 1467417600 1.2883 1467424800 1.2930 1467432000 1.2885 1467439200 1.2942 1467446400 1.2949 1467453600 1.2940 1467460800 1.2945 1467468000 1.2945 1467475200 1.2950 1467482400 1.2878 1467489600 1.2946 1467496800 1.2952 1467504000 1.2885 1467511200 1.2938 1467518400 1.2958 1467525600 1.2960 1467532800 1.2961 1467540000 1.2956 1467547200 1.2963 1467554400 1.2953 1467561600 1.2956 1467568800 1.2889 1467576000 1.2893 1467583200 1.2891 1467590400 1.2898 1467597600 1.2890 1467604800 1.2958 1467612000 1.3040 1467619200 1.2956 1467626400 1.2951 1467633600 1.2954 1467640800 1.2978 1467648000 1.2920 1467655200 1.2886 1467662400 1.2979 1467669600 1.2940 1467676800 1.2913 1467684000 1.2908 1467691200 1.2909 1467698400 1.2906 1467705600 1.2912 1467712800 1.2906 1467720000 1.2854 1467727200 1.3039 1467734400 1.3057 1467741600 1.3101 1467748800 1.3065 1467756000 1.3059 1467763200 1.3063 1467770400 1.3058 1467777600 1.3051 1467784800 1.3019 1467792000 1.3043 1467799200 1.3047 1467806400 1.3043 1467813600 1.3029 1467820800 1.3031 1467828000 1.3032 1467835200 1.3033 1467842400 1.3027 1467849600 1.3063 1467856800 1.3059 1467864000 1.3067 1467871200 1.3014 1467878400 1.3014 1467885600 1.2883 1467892800 1.2720 1467900000 1.2836 1467907200 1.3010 1467914400 1.2941 1467921600 1.3075 1467928800 1.3122 1467936000 1.3134 1467943200 1.3034 1467950400 1.3128 1467957600 1.3139 1467964800 1.3073 1467972000 1.3130 1467979200 1.3138 1467986400 1.3145 1467993600 1.3138 1468000800 1.3092 1468008000 1.3203 1468015200 1.3201 1468022400 1.3201 1468029600 1.3194 1468036800 1.3191 1468044000 1.3189 1468051200 1.3197 1468058400 1.3190 1468065600 1.3195 1468072800 1.3191 1468080000 1.3071 1468087200 1.2922 1468094400 1.2937 1468101600 1.2963 1468108800 1.2973 1468116000 1.2968 1468123200 1.2941 1468130400 1.2939 1468137600 1.2945 1468144800 1.2963 1468152000 1.2970 1468159200 1.2936 1468166400 1.2973 1468173600 1.3075 1468180800 1.3084 1468188000 1.3073 1468195200 1.3086 1468202400 1.3077 1468209600 1.3080 1468216800 1.3102 1468224000 1.3105 1468231200 1.3047 1468238400 1.3080 1468245600 1.3078 1468252800 1.3082 1468260000 1.3042 1468267200 1.2992 1468274400 1.3012 1468281600 1.3021 1468288800 1.3038 1468296000 1.2951 1468303200 1.3011 1468310400 1.2951 1468317600 1.3070 1468324800 1.2959 1468332000 1.2947 1468339200 1.2949 1468346400 1.2922 1468353600 1.2955 1468360800 1.2943 1468368000 1.2850 1468375200 1.2921 1468382400 1.2990 1468389600 1.2922 1468396800 1.2929 1468404000 1.2921 1468411200 1.2961 1468418400 1.2982 1468425600 1.2927 1468432800 1.2923 1468440000 1.2928 1468447200 1.2891 1468454400 1.2920 1468461600 1.2918 1468468800 1.2929 1468476000 1.2884 1468483200 1.2894 1468490400 1.2898 1468497600 1.2901 1468504800 1.2860 1468512000 1.2989 1468519200 1.2975 1468526400 1.3012 1468533600 1.3003 1468540800 1.2945 1468548000 1.2933 1468555200 1.2946 1468562400 1.2878 1468569600 1.2945 1468576800 1.2933 1468584000 1.2945 1468591200 1.3057 1468598400 1.3012 1468605600 1.3062 1468612800 1.3011 1468620000 1.3060 1468627200 1.3037 1468634400 1.3061 1468641600 1.3066 1468648800 1.3064 1468656000 1.3070 1468663200 1.3061 1468670400 1.3060 1468677600 1.3055 1468684800 1.3056 1468692000 1.3050 1468699200 1.3057 1468706400 1.3052 1468713600 1.3031 1468720800 1.3051 1468728000 1.2963 1468735200 1.2999 1468742400 1.3061 1468749600 1.3055 1468756800 1.2996 1468764000 1.3053 1468771200 1.3061 1468778400 1.3054 1468785600 1.3062 1468792800 1.3057 1468800000 1.2942 1468807200 1.2936 1468814400 1.2935 1468821600 1.3054 1468828800 1.3062 1468836000 1.3056 1468843200 1.3056 1468850400 1.3139 1468857600 1.3106 1468864800 1.3101 1468872000 1.3103 1468879200 1.3100 1468886400 1.3046 1468893600 1.3159 1468900800 1.3226 1468908000 1.3225 1468915200 1.3232 1468922400 1.3228 1468929600 1.1060 1468936800 1.3218 1468944000 1.3282 1468951200 1.3215 1468958400 1.3207 1468965600 1.3199 1468972800 1.3213 1468980000 1.3109 1468987200 1.2925 1468994400 1.2917 1469001600 1.2974 1469008800 1.2940 1469016000 1.3099 1469023200 1.3101 1469030400 1.3220 1469037600 1.3183 1469044800 1.3126 1469052000 1.3146 1469059200 1.3150 1469066400 1.3082 1469073600 1.3027 1469080800 1.2901 1469088000 1.2995 1469095200 1.3017 1469102400 1.3083 1469109600 1.3076 1469116800 1.3183 1469124000 1.3233 1469131200 1.3182 1469138400 1.3106 1469145600 1.3160 1469152800 1.3155 1469160000 1.3201 1469167200 1.3194 1469174400 1.3214 1469181600 1.3193 1469188800 1.3107 1469196000 1.3221 1469203200 1.3287 1469210400 1.3157 1469217600 1.3222 1469224800 1.3189 1469232000 1.3285 1469239200 1.3292 1469246400 1.3314 1469253600 1.3370 1469260800 1.3382 1469268000 1.3245 1469275200 1.3278 1469282400 1.3365 1469289600 1.3308 1469296800 1.3305 1469304000 1.3198 1469311200 1.3303 1469318400 1.3315 1469325600 1.3306 1469332800 1.3314 1469340000 1.3311 1469347200 1.3315 1469354400 1.3314 1469361600 1.3320 1469368800 1.3316 1469376000 1.3294 1469383200 1.3285 1469390400 1.3289 1469397600 1.3284 1469404800 1.3298 1469412000 1.3297 1469419200 1.3295 1469426400 1.3290 1469433600 1.3295 1469440800 1.3290 1469448000 1.3358 1469455200 1.3268 1469462400 1.3300 1469469600 1.3259 1469476800 1.3291 1469484000 1.3310 1469491200 1.3312 1469498400 1.3257 1469505600 1.3321 1469512800 1.3345 1469520000 1.3379 1469527200 1.3369 1469534400 1.3243 1469541600 1.3258 1469548800 1.3326 1469556000 1.3262 1469563200 1.3159 1469570400 1.3374 1469577600 1.3373 1469584800 1.3399 1469592000 1.3190 1469599200 1.3428 1469606400 1.3345 1469613600 1.3335 1469620800 1.3338 1469628000 1.3330 1469635200 1.3337 1469642400 1.3313 1469649600 1.3319 1469656800 1.3315 1469664000 1.3320 1469671200 1.3309 1469678400 1.3312 1469685600 1.3272 1469692800 1.3282 1469700000 1.3273 1469707200 1.3286 1469714400 1.3256 1469721600 1.3293 1469728800 1.3463 1469736000 1.3531 1469743200 1.3524 1469750400 1.3562 1469757600 1.3553 1469764800 1.3583 1469772000 1.3583 1469779200 1.3577 1469786400 1.3438 1469793600 1.3565 1469800800 1.3498 1469808000 1.3563 1469815200 1.3559 1469822400 1.3572 1469829600 1.3587 1469836800 1.3569 1469844000 1.3556 1469851200 1.3572 1469858400 1.3566 1469865600 1.3572 1469872800 1.3564 1469880000 1.3501 1469887200 1.3556 1469894400 1.3560 1469901600 1.3542 1469908800 1.3549 1469916000 1.3542 1469923200 1.3573 1469930400 1.3542 1469937600 1.3551 1469944800 1.3490 1469952000 1.3554 1469959200 1.3549 1469966400 1.3556 1469973600 1.3552 1469980800 1.3554 1469988000 1.3546 1469995200 1.3548 1470002400 1.3543 1470016800 1.3541 1470009600 1.3551 1470024000 1.3544 1470031200 1.3544 1470038400 1.3543 1470045600 1.3511 1470052800 1.3511 1470060000 1.3502 1470067200 1.3507 1470074400 1.3535 1470081600 1.3505 1470088800 1.3444 1470096000 1.3484 1470103200 1.3474 1470110400 1.3448 1470117600 1.3438 1470124800 1.3441 1470132000 1.3429 1470139200 1.3528 1470146400 1.3493 1470153600 1.3373 1470160800 1.3366 1470168000 1.3308 1470175200 1.3564 1470182400 1.3571 1470189600 1.3543 1470196800 1.3482 1470204000 1.3547 1470211200 1.3599 1470218400 1.3656 1470225600 1.3661 1470232800 1.3579 1470240000 1.3657 1470247200 1.3651 1470254400 1.3621 1470261600 1.3614 1470268800 1.3641 1470276000 1.3648 1470283200 1.3640 1470290400 1.3647 1470297600 1.3634 1470304800 1.3633 1470312000 1.3632 1470319200 1.3560 1470326400 1.3589 1470333600 1.3540 1470340800 1.3574 1470348000 1.3596 1470355200 1.3600 1470362400 1.3593 1470369600 1.3593 1470376800 1.3592 1470384000 1.3549 1470391200 1.3545 1470398400 1.3584 1470405600 1.3610 1470412800 1.3709 1470420000 1.3623 1470427200 1.3627 1470434400 1.3707 1470441600 1.3716 1470448800 1.3713 1470456000 1.3753 1470463200 1.3744 1470470400 1.3740 1470477600 1.3745 1470484800 1.3751 1470492000 1.3741 1470499200 1.3719 1470506400 1.3742 1470513600 1.3746 1470520800 1.3741 1470528000 1.3747 1470535200 1.3678 1470542400 1.3678 1470549600 1.3683 1470556800 1.3686 1470564000 1.3681 1470571200 1.3673 1470578400 1.3666 1470585600 1.3686 1470592800 1.3729 1470600000 1.3747 1470607200 1.3739 1470614400 1.3738 1470621600 1.3678 1470628800 1.3684 1470636000 1.3744 1470643200 1.3684 1470650400 1.3677 1470657600 1.3710 1470664800 1.3701 1470672000 1.3706 1470679200 1.3699 1470686400 1.3678 1470693600 1.3658 1470700800 1.3662 1470708000 1.3598 1470715200 1.3670 1470722400 1.3604 1470729600 1.3671 1470736800 1.3656 1470744000 1.3566 1470751200 1.3466 1470758400 1.3666 1470765600 1.3646 1470772800 1.3598 1470780000 1.3650 1470787200 1.3617 1470794400 1.3610 1470801600 1.3649 1470808800 1.3642 1470816000 1.3647 1470823200 1.3640 1470830400 1.3621 1470837600 1.3613 1470844800 1.3701 1470852000 1.3694 1470859200 1.3703 1470866400 1.3693 1470873600 1.3691 1470880800 1.3687 1470888000 1.3694 1470895200 1.3692 1470902400 1.3663 1470909600 1.3655 1470916800 1.3657 1470924000 1.3691 1470931200 1.3664 1470938400 1.3633 1470945600 1.3630 1470952800 1.3604 1470960000 1.3602 1470967200 1.3715 1470974400 1.3610 1470981600 1.3721 1470988800 1.3660 1470996000 1.3726 1471003200 1.3724 1471010400 1.3656 1471017600 1.3710 1471024800 1.3640 1471032000 1.3657 1471039200 1.3639 1471046400 1.3717 1471053600 1.3698 1471060800 1.3675 1471068000 1.3664 1471075200 1.3667 1471082400 1.3655 1471089600 1.3662 1471096800 1.3635 1471104000 1.3640 1471111200 1.3635 1471118400 1.3695 1471125600 1.3687 1471132800 1.3630 1471140000 1.3625 1471147200 1.3599 1471154400 1.3712 1471161600 1.3691 1471168800 1.3687 1471176000 1.3693 1471183200 1.3684 1471190400 1.3691 1471197600 1.3685 1471204800 1.3690 1471212000 1.3683 1471219200 1.3659 1471226400 1.3654 1471233600 1.3632 1471240800 1.3652 1471248000 1.3664 1471255200 1.3622 1471262400 1.3631 1471269600 1.3627 1471276800 1.3562 1471284000 1.3527 1471291200 1.3552 1471298400 1.3580 1471305600 1.3586 1471312800 1.3579 1471320000 1.3593 1471327200 1.3531 1471334400 1.3589 1471341600 1.3573 1471348800 1.3593 1471356000 1.3574 1471363200 1.3519 1471370400 1.3576 1471377600 1.3577 1471384800 1.3567 1471392000 1.3570 1471399200 1.3509 1471406400 1.3512 1471413600 1.3478 1471420800 1.3572 1471428000 1.3572 1471435200 1.3618 1471442400 1.3631 1471449600 1.3574 1471456800 1.3509 1471464000 1.3482 1471471200 1.3414 1471478400 1.3494 1471485600 1.3507 1471492800 1.3522 1471500000 1.3459 1471507200 1.3518 1471514400 1.3525 1471521600 1.3535 1471528800 1.3502 1471536000 1.3522 1471543200 1.3488 1471550400 1.3461 1471557600 1.3511 1471564800 1.3468 1471572000 1.3460 1471579200 1.3469 1471586400 1.3465 1471593600 1.3468 1471600800 1.3459 1471608000 1.3468 1471615200 1.3443 1471622400 1.3452 1471629600 1.3447 1471636800 1.3508 1471644000 1.3495 1471651200 1.3499 1471658400 1.3506 1471665600 1.3510 1471672800 1.3507 1471680000 1.3509 1471687200 1.3473 1471694400 1.3497 1471701600 1.3483 1471708800 1.3488 1471716000 1.3427 1471723200 1.3483 1471730400 1.3493 1471737600 1.3491 1471744800 1.3481 1471752000 1.3486 1471759200 1.3540 1471766400 1.3371 1471773600 1.3465 1471780800 1.3495 1471788000 1.3448 1471795200 1.3454 1471802400 1.3449 1471809600 1.3441 1471816800 1.3480 1471824000 1.3459 1471831200 1.3468 1471838400 1.3488 1471845600 1.3479 1471852800 1.3486 1471860000 1.3449 1471867200 1.3474 1471874400 1.3478 1471881600 1.3476 1471888800 1.3413 1471896000 1.3420 1471903200 1.3399 1471910400 1.3422 1471917600 1.3367 1471924800 1.3361 1471932000 1.3428 1471939200 1.3493 1471946400 1.3469 1471953600 1.3470 1471960800 1.3422 1471968000 1.3435 1471975200 1.3524 1471982400 1.3540 1471989600 1.3591 1471996800 1.3550 1472004000 1.3482 1472011200 1.3523 1472018400 1.3528 1472025600 1.3518 1472032800 1.3495 1472040000 1.3584 1472047200 1.3517 1472054400 1.3585 1472061600 1.3520 1472068800 1.3432 1472076000 1.3374 1472083200 1.3465 1472090400 1.3385 1472097600 1.3387 1472104800 1.3361 1472112000 1.3372 1472119200 1.3378 1472126400 1.3396 1472133600 1.3385 1472140800 1.3403 1472148000 1.3430 1472155200 1.3509 1472162400 1.3564 1472169600 1.3509 1472176800 1.3500 1472184000 1.3450 1472191200 1.3444 1472198400 1.3509 1472205600 1.3501 1472212800 1.3493 1472220000 1.3518 1472227200 1.3520 1472234400 1.3472 1472241600 1.3556 1472248800 1.3564 1472256000 1.3550 1472263200 1.3555 1472270400 1.3500 1472277600 1.3480 1472284800 1.3491 1472292000 1.3561 1472299200 1.3554 1472306400 1.3587 1472313600 1.3611 1472320800 1.3590 1472328000 1.3592 1472335200 1.3663 1472342400 1.3669 1472349600 1.3661 1472356800 1.3667 1472364000 1.3660 1472371200 1.3665 1472378400 1.3643 1472385600 1.3661 1472392800 1.3644 1472400000 1.3665 1472407200 1.3664 1472414400 1.3672 1472421600 1.3663 1472428800 1.3667 1472436000 1.3658 1472443200 1.3591 1472450400 1.3570 1472457600 1.3620 1472464800 1.3631 1472472000 1.3587 1472479200 1.3653 1472486400 1.3617 1472493600 1.3628 1472500800 1.3588 1472508000 1.3652 1472515200 1.3654 1472522400 1.3647 1472529600 1.3659 1472536800 1.3669 1472544000 1.3670 1472551200 1.3658 1472558400 1.3666 1472565600 1.3643 1472572800 1.3518 1472580000 1.3591 1472587200 1.3656 1472594400 1.3613 1472601600 1.3568 1472608800 1.3615 1472616000 1.3614 1472623200 1.3509 1472630400 1.3589 1472637600 1.3564 1472644800 1.3580 1472652000 1.3572 1472659200 1.3567 1472666400 1.3495 1472673600 1.3537 1472680800 1.3595 1472695200 1.3576 1472688000 1.3601 1472702400 1.3591 1472709600 1.3637 1472716800 1.3591 1472724000 1.3652 1472731200 1.3650 1472738400 1.3669 1472745600 1.3705 1472752800 1.3701 1472760000 1.3726 1472767200 1.3715 1472774400 1.3719 1472781600 1.3709 1472788800 1.3771 1472796000 1.3727 1472803200 1.3736 1472810400 1.3702 1472817600 1.3704 1472824800 1.3662 1472832000 1.3699 1472839200 1.3656 1472846400 1.3692 1472853600 1.3745 1472860800 1.3733 1472868000 1.3738 1472875200 1.3739 1472882400 1.3739 1472889600 1.3730 1472896800 1.3696 1472904000 1.3686 1472911200 1.3678 1472918400 1.3716 1472925600 1.3707 1472932800 1.3712 1472940000 1.3706 1472947200 1.3715 1472954400 1.3693 1472961600 1.3717 1472968800 1.3707 1472976000 1.3715 1472983200 1.3694 1472990400 1.3617 1472997600 1.3509 1473004800 1.3517 1473012000 1.3590 1473019200 1.3581 1473026400 1.3587 1473033600 1.3592 1473040800 1.3646 1473048000 1.3694 1473055200 1.3692 1473062400 1.3648 1473069600 1.3701 1473076800 1.3664 1473084000 1.3668 1473091200 1.3679 1473098400 1.3582 1473105600 1.3590 1473112800 1.3632 1473120000 1.3680 1473127200 1.3670 1473134400 1.3674 1473141600 1.3661 1473148800 1.3658 1473156000 1.3656 1473163200 1.3723 1473170400 1.3596 1473177600 1.3584 1473184800 1.3580 1473192000 1.3552 1473199200 1.3536 1473206400 1.3657 1473213600 1.3632 1473220800 1.3643 1473228000 1.3579 1473235200 1.3628 1473242400 1.3623 1473249600 1.3683 1473256800 1.3752 1473264000 1.3751 1473271200 1.3727 1473278400 1.3747 1473285600 1.3723 1473292800 1.3741 1473300000 1.3741 1473307200 1.3740 1473314400 1.3704 1473321600 1.3715 1473328800 1.3702 1473336000 1.3642 1473343200 1.3705 1473350400 1.3644 1473357600 1.3625 1473364800 1.3643 1473372000 1.3635 1473379200 1.3632 1473386400 1.3561 1473393600 1.3579 1473400800 1.3395 1473408000 1.3516 1473415200 1.3435 1473422400 1.3385 1473429600 1.3508 1473436800 1.3511 1473444000 1.3503 1473451200 1.3513 1473458400 1.3557 1473465600 1.3534 1473472800 1.3560 1473480000 1.3560 1473487200 1.3556 1473494400 1.3559 1473501600 1.3552 1473508800 1.3558 1473516000 1.3548 1473523200 1.3550 1473530400 1.3547 1473537600 1.3494 1473544800 1.3371 1473552000 1.3436 1473559200 1.3492 1473566400 1.3496 1473573600 1.3403 1473580800 1.3498 1473588000 1.3490 1473595200 1.3495 1473602400 1.3490 1473609600 1.3492 1473616800 1.3490 1473624000 1.3496 1473631200 1.3490 1473638400 1.3496 1473645600 1.3494 1473652800 1.3495 1473660000 1.3489 1473667200 1.3495 1473674400 1.3488 1473681600 1.3479 1473688800 1.3460 1473696000 1.3474 1473703200 1.3470 1473710400 1.3407 1473717600 1.3482 1473724800 1.3384 1473732000 1.3337 1473739200 1.3375 1473746400 1.3382 1473753600 1.3387 1473760800 1.3364 1473768000 1.3467 1473775200 1.3516 1473782400 1.3512 1473789600 1.3493 1473796800 1.3384 1473804000 1.3578 1473811200 1.3549 1473818400 1.3563 1473825600 1.3568 1473832800 1.3548 1473840000 1.3546 1473847200 1.3534 1473854400 1.3515 1473861600 1.3545 1473868800 1.3483 1473876000 1.3551 1473883200 1.3484 1473890400 1.3387 1473897600 1.3522 1473904800 1.3521 1473912000 1.3471 1473919200 1.3498 1473926400 1.3496 1473933600 1.3494 1473940800 1.3478 1473948000 1.3401 1473955200 1.3479 1473962400 1.3471 1473969600 1.3445 1473976800 1.3407 1473984000 1.3433 1473991200 1.3429 1473998400 1.3380 1474005600 1.3371 1474012800 1.3434 1474020000 1.3423 1474027200 1.3398 1474034400 1.3392 1474041600 1.3381 1474048800 1.3397 1474056000 1.3451 1474063200 1.3419 1474070400 1.3398 1474077600 1.3364 1474084800 1.3400 1474092000 1.3384 1474099200 1.3388 1474106400 1.3319 1474113600 1.3328 1474120800 1.3322 1474128000 1.3330 1474135200 1.3321 1474142400 1.3331 1474149600 1.3314 1474156800 1.3395 1474164000 1.3394 1474171200 1.3396 1474178400 1.3390 1474185600 1.3392 1474192800 1.3392 1474200000 1.3396 1474207200 1.3392 1474214400 1.3382 1474221600 1.3360 1474228800 1.3388 1474236000 1.3384 1474243200 1.3388 1474250400 1.3384 1474257600 1.3391 1474264800 1.3385 1474272000 1.3386 1474279200 1.3384 1474286400 1.3382 1474293600 1.3376 1474300800 1.3383 1474308000 1.3368 1474315200 1.3344 1474322400 1.3367 1474329600 1.3315 1474336800 1.3282 1474344000 1.3309 1474351200 1.3305 1474358400 1.3313 1474365600 1.3305 1474372800 1.3243 1474380000 1.3296 1474387200 1.3304 1474394400 1.3281 1474401600 1.3216 1474408800 1.3292 1474416000 1.3299 1474423200 1.3293 1474430400 1.3299 1474437600 1.3351 1474444800 1.3359 1474452000 1.3469 1474459200 1.3442 1474466400 1.3376 1474473600 1.3261 1474480800 1.3356 1474488000 1.3344 1474495200 1.3308 1474502400 1.3368 1474509600 1.3273 1474516800 1.3254 1474524000 1.3351 1474531200 1.3392 1474538400 1.3390 1474545600 1.1689 1474552800 1.3227 1474560000 1.3303 1474567200 1.3306 1474574400 1.3432 1474581600 1.3415 1474588800 1.3423 1474596000 1.3396 1474603200 1.3423 1474610400 1.3408 1474617600 1.3413 1474624800 1.3409 1474632000 1.3410 1474639200 1.3377 1474646400 1.3377 1474653600 1.3368 1474660800 1.3417 1474668000 1.3352 1474675200 1.3300 1474682400 1.3407 1474689600 1.3473 1474696800 1.3467 1474704000 1.3444 1474711200 1.3453 1474718400 1.3464 1474725600 1.3459 1474732800 1.3455 1474740000 1.3436 1474747200 1.3446 1474754400 1.3458 1474761600 1.3461 1474768800 1.3457 1474776000 1.3514 1474783200 1.3474 1474790400 1.3512 1474797600 1.3494 1474804800 1.3520 1474812000 1.3514 1474819200 1.3525 1474826400 1.3523 1474833600 1.3517 1474840800 1.3518 1474848000 1.3518 1474855200 1.3439 1474862400 1.3485 1474869600 1.3474 1474876800 1.3483 1474884000 1.3477 1474891200 1.3423 1474898400 1.3481 1474905600 1.3476 1474912800 1.3468 1474920000 1.3411 1474927200 1.3352 1474934400 1.3354 1474941600 1.3340 1474948800 1.3378 1474956000 1.3340 1474963200 1.3351 1474970400 1.3376 1474977600 1.3370 1474984800 1.3304 1474992000 1.3303 1474999200 1.3280 1475006400 1.3397 1475013600 1.3391 1475020800 1.3399 1475028000 1.3418 1475035200 1.3433 1475042400 1.3374 1475049600 1.3479 1475056800 1.3454 1475064000 1.3455 1475071200 1.3462 1475078400 1.3503 1475085600 1.3523 1475092800 1.3503 1475100000 1.3395 1475107200 1.3417 1475114400 1.3362 1475121600 1.3491 1475128800 1.3437 1475136000 1.3503 1475143200 1.3429 1475150400 1.3463 1475157600 1.3444 1475164800 1.3382 1475172000 1.1742 1475179200 1.3444 1475186400 1.3432 1475193600 1.3446 1475200800 1.3444 1475208000 1.3449 1475215200 1.3444 1475222400 1.3456 1475229600 1.3435 1475236800 1.3448 1475244000 1.3409 1475251200 1.3412 1475258400 1.3460 1475265600 1.3411 1475272800 1.3468 1475287200 1.3471 1475280000 1.3419 1475294400 1.3468 1475301600 1.3476 1475308800 1.3475 1475316000 1.3465 1475323200 1.3359 1475330400 1.3466 1475337600 1.3477 1475344800 1.3468 1475352000 1.3477 1475359200 1.3471 1475366400 1.3470 1475373600 1.3463 1475380800 1.3474 1475388000 1.3445 1475395200 1.3467 1475402400 1.3458 1475409600 1.3464 1475416800 1.3453 1475424000 1.1611 1475431200 1.3450 1475438400 1.3427 1475445600 1.3452 1475452800 1.3454 1475460000 1.3422 1475467200 1.3465 1475474400 1.3473 1475481600 1.3480 1475488800 1.3419 1475496000 1.3428 1475503200 1.3361 1475510400 1.3346 1475517600 1.3353 1475524800 1.3308 1475532000 1.3307 1475539200 1.3314 1475546400 1.3253 1475553600 1.3271 1475560800 1.3199 1475568000 1.3168 1475575200 1.1505 1475582400 1.3276 1475589600 1.3268 1475596800 1.3235 1475604000 1.3227 1475611200 1.3260 1475618400 1.3199 1475625600 1.3172 1475632800 1.3232 1475640000 1.3188 1475647200 1.3252 1475654400 1.3264 1475661600 1.3282 1475668800 1.0966 1475676000 1.0963 1475683200 1.0961 1475690400 1.0940 1475697600 1.0938 1475704800 1.0946 1475712000 1.0951 1475719200 1.0916 1475726400 1.0944 1475733600 1.3288 1475740800 1.3289 1475748000 1.3320 1475755200 1.3253 1475762400 1.3222 1475769600 1.3291 1475776800 1.3448 1475784000 1.3448 1475791200 1.3319 1475798400 1.3417 1475805600 1.3436 1475812800 1.3442 1475820000 1.3431 1475827200 1.3493 1475834400 1.3369 1475841600 1.3401 1475848800 1.3507 1475856000 1.3516 1475863200 1.3431 1475870400 1.3392 1475877600 1.3391 1475884800 1.3338 1475892000 1.3361 1475899200 1.3401 1475906400 1.3212 1475913600 1.3340 1475920800 1.3274 1475928000 1.3378 1475935200 1.3388 1475942400 1.3367 1475949600 1.3374 1475956800 1.3378 1475964000 1.3391 1475971200 1.3404 1475978400 1.3306 1475985600 1.3347 1475992800 1.3336 1476000000 1.3340 1476007200 1.3342 1476014400 1.3369 1476021600 1.3363 1476028800 1.3370 1476036000 1.3376 1476043200 1.3425 1476050400 1.3416 1476057600 1.3414 1476064800 1.3416 1476072000 1.3448 1476079200 1.3404 1476086400 1.3282 1476093600 1.3379 1476100800 1.3339 1476108000 1.3332 1476115200 1.3305 1476122400 1.3302 1476129600 1.3389 1476136800 1.3335 1476144000 1.3336 1476151200 1.3268 1476158400 1.3384 1476165600 1.3376 1476172800 1.3326 1476180000 1.3434 1476187200 1.3437 1476194400 1.3401 1476201600 1.3411 1476208800 1.3458 1476216000 1.3370 1476223200 1.1671 1476230400 1.3491 1476237600 1.3485 1476244800 1.3486 1476252000 1.3492 1476259200 1.3364 1476266400 1.3491 1476273600 1.3427 1476280800 1.3379 1476288000 1.3494 1476295200 1.3412 1476302400 1.3431 1476309600 1.3387 1476316800 1.3405 1476324000 1.3438 1476331200 1.3461 1476338400 1.3514 1476345600 1.3530 1476352800 1.3517 1476360000 1.3428 1476367200 1.3489 1476374400 1.3518 1476381600 1.3487 1476388800 1.3449 1476396000 1.3481 1476403200 1.3486 1476410400 1.3534 1476417600 1.3547 1476424800 1.3540 1476432000 1.3490 1476439200 1.3514 1476446400 1.3430 1476453600 1.3504 1476460800 1.3390 1476468000 1.3480 1476475200 1.3423 1476482400 1.3450 1476489600 1.3277 1476496800 1.3360 1476504000 1.3336 1476511200 1.3342 1476518400 1.3346 1476525600 1.3367 1476532800 1.3371 1476540000 1.3423 1476547200 1.3314 1476554400 1.3338 1476561600 1.3324 1476568800 1.3358 1476576000 1.3351 1476583200 1.3391 1476590400 1.3368 1476597600 1.3363 1476604800 1.3369 1476612000 1.3367 1476619200 1.3373 1476626400 1.3339 1476633600 1.3375 1476640800 1.3369 1476648000 1.3289 1476655200 1.3226 1476662400 1.3284 1476669600 1.3305 1476676800 1.3311 1476684000 1.3277 1476691200 1.3298 1476698400 1.3303 1476705600 1.3398 1476712800 1.3355 1476720000 1.3356 1476727200 1.3356 1476734400 1.3329 1476741600 1.3377 1476748800 1.3381 1476756000 1.3378 1476763200 1.3357 1476770400 1.3345 1476777600 1.3360 1476784800 1.3438 1476792000 1.3439 1476799200 1.3415 1476806400 1.3429 1476813600 1.3443 1476820800 1.3512 1476828000 1.3513 1476835200 1.3517 1476842400 1.3562 1476849600 1.3579 1476856800 1.3513 1476864000 1.3521 1476871200 1.3568 1476878400 1.3545 1476885600 1.3623 1476892800 1.3621 1476900000 1.3561 1476907200 1.3648 1476914400 1.3630 1476921600 1.3651 1476928800 1.3620 1476936000 1.3481 1476943200 1.3479 1476950400 1.3494 1476957600 1.3657 1476964800 1.1058 1476972000 1.3628 1476979200 1.3600 1476986400 1.3619 1476993600 1.3625 1477000800 1.3617 1477008000 1.3592 1477015200 1.3616 1477022400 1.3572 1477029600 1.3617 1477036800 1.3613 1477044000 1.3607 1477051200 1.3610 1477058400 1.3638 1477065600 1.3699 1477072800 1.3721 1477080000 1.3658 1477087200 1.3722 1477094400 1.3724 1477101600 1.3720 1477108800 1.3734 1477116000 1.3724 1477123200 1.3730 1477130400 1.3701 1477137600 1.3703 1477144800 1.3721 1477152000 1.3726 1477159200 1.3698 1477166400 1.3742 1477173600 1.3671 1477180800 1.3704 1477188000 1.3672 1477195200 1.3704 1477202400 1.3668 1477209600 1.3696 1477216800 1.3658 1477224000 1.3605 1477231200 1.3745 1477238400 1.3774 1477245600 1.3754 1477252800 1.3712 1477260000 1.3582 1477267200 1.3775 1477274400 1.3829 1477281600 1.3830 1477288800 1.3827 1477296000 1.3809 1477303200 1.3829 1477310400 1.3857 1477317600 1.3824 1477324800 1.3856 1477332000 1.3849 1477339200 1.3853 1477346400 1.3848 1477353600 1.3854 1477360800 1.3852 1477368000 1.3847 1477375200 1.3848 1477382400 1.3870 1477389600 1.3871 1477396800 1.3887 1477404000 1.3888 1477411200 1.3809 1477418400 1.3939 1477425600 1.3784 1477432800 1.3781 1477440000 1.3765 1477447200 1.3868 1477454400 1.3761 1477461600 1.3726 1477468800 1.3814 1477476000 1.3854 1477483200 1.3812 1477490400 1.3763 1477497600 1.3682 1477504800 1.3679 1477512000 1.3686 1477519200 1.3622 1477526400 1.3625 1477533600 1.3637 1477540800 1.3662 1477548000 1.3642 1477555200 1.3654 1477562400 1.3677 1477569600 1.3678 1477576800 1.3531 1477584000 1.3562 1477591200 1.3555 1477598400 1.3536 1477605600 1.3470 1477612800 1.3504 1477620000 1.3528 1477627200 1.3493 1477634400 1.3486 1477641600 1.3581 1477648800 1.3565 1477656000 1.3649 1477663200 1.3507 1477670400 1.3431 1477677600 1.3465 1477684800 1.3581 1477692000 1.3593 1477699200 1.3642 1477706400 1.3654 1477713600 1.3668 1477720800 1.2611 1477728000 1.3657 1477735200 1.3655 1477742400 1.3490 1477749600 1.3545 1477756800 1.3605 1477807200 1.3597 1477814400 1.3545 1477821600 1.3542 1477828800 1.3382 1477836000 1.3484 1477843200 1.3474 1477850400 1.3445 1477857600 1.3521 1477864800 1.3575 1477872000 1.3462 1477879200 1.3457 1477886400 1.3459 1477893600 1.3452 1477900800 1.3453 1477908000 1.3506 1477915200 1.3508 1477922400 1.3536 1477929600 1.3594 1477936800 1.3619 1477944000 1.3630 1477951200 1.3564 1477965600 1.3621 1477958400 1.3626 1477972800 1.3587 1477980000 1.3574 1477987200 1.3534 1477994400 1.3616 1478001600 1.3618 1478008800 1.3587 1478016000 1.3587 1478023200 1.3585 1478030400 1.3580 1478037600 1.3541 1478044800 1.3539 1478052000 1.3555 1478059200 1.3579 1478066400 1.3575 1478073600 1.3583 1478080800 1.3652 1478088000 1.3624 1478095200 1.3645 1478102400 1.3651 1478109600 1.3618 1478116800 1.3601 1478124000 1.3510 1478131200 1.3567 1478138400 1.3618 1478145600 1.3627 1478152800 1.3608 1478160000 1.3616 1478167200 1.3618 1478174400 1.3638 1478181600 1.3608 1478188800 1.3628 1478196000 1.3675 1478203200 1.3723 1478210400 1.3719 1478217600 1.3719 1478224800 1.3736 1478232000 1.3721 1478239200 1.3599 1478246400 1.3720 1478253600 1.3712 1478260800 1.3720 1478268000 1.3769 1478275200 1.3771 1478282400 1.3730 1478289600 1.3668 1478296800 1.3738 1478304000 1.3740 1478311200 1.3736 1478318400 1.3771 1478325600 1.3763 1478332800 1.3767 1478340000 1.3761 1478347200 1.3754 1478354400 1.3761 1478361600 1.3764 1478368800 1.3761 1478376000 1.3739 1478383200 1.3706 1478390400 1.3771 1478397600 1.3758 1478404800 1.3765 1478412000 1.3744 1478419200 1.3771 1478426400 1.3794 1478433600 1.3796 1478440800 1.3791 1478448000 1.3783 1478455200 1.3791 1478462400 1.3791 1478469600 1.3783 1478476800 1.3792 1478484000 1.3788 1478491200 1.3791 1478498400 1.3788 1478505600 1.3803 1478512800 1.3773 1478520000 1.3721 1478527200 1.3749 1478534400 1.3744 1478541600 1.3711 1478548800 1.3803 1478556000 1.3859 1478563200 1.3837 1478570400 1.3836 1478577600 1.3847 1478584800 1.3831 1478592000 1.3837 1478599200 1.3858 1478606400 1.3794 1478613600 1.3775 1478620800 1.3742 1478628000 1.3818 1478635200 1.3765 1478642400 1.3722 1478649600 1.3744 1478656800 1.3755 1478664000 1.3759 1478671200 1.3746 1478678400 1.3766 1478685600 1.3769 1478692800 1.3763 1478700000 1.3727 1478707200 1.3697 1478714400 1.3761 1478721600 1.3763 1478728800 1.3754 1478736000 1.3760 1478743200 1.3806 1478750400 1.3818 1478757600 1.3818 1478764800 1.3812 1478772000 1.3814 1478779200 1.3813 1478786400 1.3711 1478793600 1.3711 1478800800 1.3604 1478808000 1.3656 1478815200 1.3617 1478822400 1.3606 1478829600 1.3558 1478836800 1.3568 1478844000 1.3622 1478851200 1.3645 1478858400 1.3636 1478865600 1.3660 1478872800 1.3600 1478880000 1.3648 1478887200 1.3653 1478894400 1.3634 1478901600 1.3640 1478908800 1.3643 1478916000 1.3640 1478923200 1.3607 1478930400 1.3659 1478937600 1.3664 1478944800 1.3655 1478952000 1.3666 1478959200 1.3584 1478966400 1.3640 1478973600 1.3635 1478980800 1.3628 1478988000 1.3635 1478995200 1.3643 1479002400 1.3609 1479009600 1.3613 1479016800 1.3614 1479024000 1.3612 1479031200 1.3615 1479038400 1.3615 1479045600 1.3578 1479052800 1.3573 1479060000 1.3583 1479067200 1.3591 1479074400 1.3603 1479081600 1.3601 1479088800 1.3644 1479096000 1.3632 1479103200 1.3632 1479110400 1.3629 1479117600 1.3480 1479124800 1.3401 1479132000 1.3532 1479139200 1.3627 1479146400 1.3623 1479153600 1.3606 1479160800 1.3595 1479168000 1.3597 1479175200 1.3603 1479182400 1.3581 1479189600 1.3602 1479196800 1.3558 1479204000 1.3522 1479211200 1.3554 1479218400 1.3544 1479225600 1.3554 1479232800 1.3546 1479240000 1.3616 1479247200 1.3595 1479254400 1.3614 1479261600 1.3600 1479268800 1.3602 1479276000 1.3459 1479283200 1.3521 1479290400 1.3514 1479297600 1.3509 1479304800 1.3620 1479312000 1.3575 1479319200 1.3541 1479326400 1.3600 1479333600 1.3649 1479340800 1.3653 1479348000 1.3645 1479355200 1.3645 1479362400 1.3638 1479369600 1.3645 1479376800 1.3642 1479384000 1.3581 1479391200 1.3629 1479398400 1.3638 1479405600 1.3602 1479412800 1.3620 1479420000 1.3662 1479427200 1.3614 1479434400 1.3600 1479441600 1.3434 1479448800 1.3631 1479456000 1.3593 1479463200 1.3608 1479470400 1.3784 1479477600 1.3672 1479484800 1.3703 1479492000 1.3712 1479499200 1.3676 1479506400 1.3674 1479513600 1.3629 1479520800 1.3618 1479528000 1.3628 1479535200 1.3625 1479542400 1.3637 1479549600 1.3636 1479556800 1.3714 1479564000 1.3681 1479571200 1.3619 1479578400 1.3597 1479585600 1.3636 1479592800 1.3765 1479600000 1.3772 1479607200 1.3792 1479614400 1.3716 1479621600 1.3794 1479628800 1.3799 1479636000 1.3719 1479643200 1.3810 1479650400 1.3824 1479657600 1.3830 1479664800 1.3829 1479672000 1.3713 1479679200 1.3709 1479686400 1.3697 1479693600 1.3680 1479700800 1.3735 1479708000 1.3743 1479715200 1.3766 1479722400 1.3827 1479729600 1.3722 1479736800 1.3822 1479744000 1.3853 1479751200 1.3826 1479758400 1.3835 1479765600 1.3836 1479772800 1.3838 1479780000 1.3824 1479787200 1.3776 1479794400 1.3718 1479801600 1.3721 1479808800 1.3714 1479816000 1.3728 1479823200 1.3683 1479830400 1.3790 1479837600 1.3733 1479844800 1.3708 1479852000 1.3646 1479859200 1.3620 1479866400 1.3617 1479873600 1.3549 1479880800 1.3591 1479888000 1.3589 1479895200 1.3584 1479902400 1.3522 1479909600 1.3481 1479916800 1.3484 1479924000 1.3477 1479931200 1.3482 1479938400 1.3474 1479945600 1.3423 1479952800 1.3527 1479960000 1.3421 1479967200 1.3471 1479974400 1.3503 1479981600 1.3494 1479988800 1.3593 1479996000 1.3625 1480003200 1.3659 1480010400 1.3649 1480017600 1.3516 1480024800 1.3506 1480032000 1.3516 1480039200 1.3516 1480046400 1.3465 1480053600 1.3517 1480060800 1.3524 1480068000 1.3609 1480075200 1.3552 1480082400 1.3531 1480089600 1.3458 1480096800 1.3508 1480104000 1.3512 1480111200 1.3449 1480118400 1.3516 1480125600 1.3508 1480132800 1.3488 1480140000 1.3456 1480147200 1.3487 1480154400 1.3524 1480161600 1.3527 1480168800 1.3464 1480176000 1.3476 1480183200 1.3467 1480190400 1.3477 1480197600 1.3469 1480204800 1.3464 1480212000 1.3467 1480219200 1.3516 1480226400 1.3517 1480233600 1.3526 1480240800 1.3519 1480248000 1.3511 1480255200 1.3524 1480262400 1.3529 1480269600 1.3501 1480276800 1.3500 1480284000 1.3487 1480291200 1.3444 1480298400 1.3434 1480305600 1.3351 1480312800 1.3380 1480320000 1.3463 1480327200 1.3438 1480334400 1.3437 1480341600 1.3432 1480348800 1.3436 1480356000 1.3363 1480363200 1.3374 1480370400 1.3313 1480377600 1.3428 1480384800 1.3345 1480392000 1.3354 1480399200 1.3279 1480406400 1.3300 1480413600 1.3344 1480420800 1.3400 1480428000 1.3416 1480435200 1.3423 1480442400 1.3407 1480449600 1.3393 1480456800 1.3527 1480464000 1.3522 1480471200 1.3465 1480478400 1.3477 1480485600 1.3517 1480492800 1.3528 1480500000 1.3515 1480507200 1.3468 1480514400 1.3458 1480521600 1.3423 1480528800 1.3467 1480536000 1.3522 1480543200 1.3534 1480557600 1.3549 1480550400 1.3557 1480564800 1.3568 1480572000 1.3557 1480579200 1.3560 1480586400 1.3557 1480593600 1.3536 1480600800 1.3558 1480608000 1.3627 1480615200 1.3596 1480622400 1.3623 1480629600 1.3582 1480636800 1.3588 1480644000 1.3585 1480651200 1.3596 1480658400 1.3460 1480665600 1.3475 1480672800 1.3504 1480680000 1.3387 1480687200 1.3569 1480694400 1.3497 1480701600 1.3554 1480708800 1.3626 1480716000 1.3607 1480723200 1.3632 1480730400 1.3612 1480737600 1.3618 1480744800 1.3611 1480752000 1.3632 1480759200 1.3649 1480766400 1.3657 1480773600 1.3476 1480780800 1.3655 1480788000 1.3647 1480795200 1.3546 1480802400 1.3657 1480809600 1.3660 1480816800 1.3659 1480824000 1.3665 1480831200 1.3611 1480838400 1.3609 1480845600 1.3655 1480852800 1.3641 1480860000 1.3660 1480867200 1.3668 1480874400 1.3604 1480881600 1.3610 1480888800 1.3635 1480896000 1.3653 1480903200 1.3656 1480910400 1.3665 1480917600 1.3662 1480924800 1.3666 1480932000 1.3657 1480939200 1.3553 1480946400 1.3541 1480953600 1.3530 1480960800 1.3595 1480968000 1.3603 1480975200 1.3595 1480982400 1.3643 1480989600 1.3624 1480996800 1.3589 1481004000 1.3597 1481011200 1.3601 1481018400 1.3649 1481025600 1.3648 1481032800 1.3593 1481040000 1.3634 1481047200 1.3641 1481054400 1.3623 1481061600 1.3632 1481068800 1.3647 1481076000 1.3574 1481083200 1.3586 1481090400 1.3522 1481097600 1.3589 1481104800 1.3582 1481112000 1.3468 1481119200 1.3565 1481126400 1.3570 1481133600 1.3529 1481140800 1.3504 1481148000 1.3501 1481155200 1.3311 1481162400 1.3422 1481169600 1.3366 1481176800 1.3383 1481184000 1.3392 1481191200 1.3374 1481198400 1.3327 1481205600 1.3333 1481212800 1.3305 1481220000 1.3245 1481227200 1.3336 1481234400 1.3330 1481241600 1.3350 1481248800 1.3389 1481256000 1.3392 1481263200 1.3377 1481270400 1.3389 1481277600 1.3387 1481284800 1.3378 1481292000 1.3376 1481299200 1.3378 1481306400 1.3351 1481313600 1.3227 1481320800 1.3172 1481328000 1.3244 1481335200 1.3288 1481342400 1.3322 1481349600 1.3356 1481356800 1.3377 1481364000 1.3365 1481371200 1.3372 1481378400 1.3364 1481385600 1.3358 1481392800 1.3363 1481400000 1.3372 1481407200 1.3366 1481414400 1.3266 1481421600 1.3315 1481428800 1.3325 1481436000 1.3137 1481443200 1.3219 1481450400 1.3213 1481457600 1.3319 1481464800 1.3271 1481472000 1.3328 1481479200 1.3349 1481486400 1.3353 1481493600 1.3313 1481500800 1.3361 1481508000 1.3269 1481515200 1.3264 1481522400 1.3298 1481529600 1.3339 1481536800 1.3332 1481544000 1.3282 1481551200 1.3407 1481558400 1.3401 1481565600 1.3399 1481572800 1.3486 1481580000 1.3504 1481587200 1.3535 1481594400 1.3526 1481601600 1.3531 1481608800 1.3513 1481616000 1.3529 1481623200 1.3524 1481630400 1.3482 1481637600 1.3393 1481644800 1.3430 1481652000 1.3384 1481659200 1.3458 1481666400 1.3425 1481673600 1.3325 1481680800 1.3319 1481688000 1.3356 1481695200 1.3344 1481702400 1.3350 1481709600 1.3394 1481716800 1.3510 1481724000 1.3331 1481731200 1.3460 1481738400 1.3504 1481745600 1.3483 1481752800 1.3530 1481760000 1.3588 1481767200 1.3542 1481774400 1.3549 1481781600 1.3549 1481788800 1.3573 1481796000 1.3565 1481803200 1.3548 1481810400 1.3522 1481817600 1.3516 1481824800 1.3467 1481832000 1.3510 1481839200 1.3516 1481846400 1.3462 1481853600 1.3438 1481860800 1.3413 1481868000 1.3385 1481882400 1.3451 1481889600 1.3512 1481896800 1.3504 1481904000 1.3445 1481911200 1.3451 1481918400 1.3573 1481925600 1.3571 1481932800 1.3568 1481940000 1.3566 1481947200 1.3583 1481954400 1.3576 1481961600 1.3581 1481968800 1.3577 1481976000 1.3574 1481983200 1.3564 1481990400 1.3514 1481997600 1.3511 1482004800 1.3542 1482012000 1.3561 1482019200 1.3566 1482026400 1.3560 1482033600 1.3430 1482040800 1.3521 1482048000 1.3514 1482055200 1.3492 1482062400 1.3411 1482069600 1.3415 1482076800 1.3432 1482084000 1.3367 1482091200 1.3366 1482098400 1.3436 1482105600 1.3523 1482112800 1.3508 1482120000 1.3506 1482127200 1.3568 1482134400 1.3506 1482141600 1.3504 1482148800 1.3578 1482156000 1.3552 1482163200 1.3569 1482170400 1.3626 1482177600 1.3622 1482184800 1.3617 1482192000 1.3624 1482199200 1.3611 1482206400 1.3620 1482213600 1.3472 1482220800 1.3621 1482228000 1.3557 1482235200 1.3618 1482242400 1.3613 1482249600 1.3562 1482256800 1.3560 1482264000 1.3631 1482271200 1.3623 1482278400 1.3631 1482285600 1.3621 1482292800 1.3628 1482300000 1.3612 1482307200 1.3621 1482314400 1.3598 1482321600 1.3590 1482328800 1.3477 1482336000 1.3528 1482343200 1.3521 1482350400 1.3579 1482357600 1.3201 1482364800 1.3517 1482372000 1.3516 1482379200 1.3471 1482386400 1.3459 1482393600 1.3530 1482400800 1.3512 1482408000 1.3516 1482415200 1.3477 1482422400 1.3488 1482429600 1.3486 1482436800 1.3543 1482444000 1.3578 1482451200 1.3589 1482458400 1.3583 1482465600 1.3588 1482472800 1.3585 1482480000 1.3644 1482487200 1.3637 1482494400 1.3643 1482501600 1.3691 1482508800 1.3747 1482516000 1.3689 1482523200 1.3723 1482530400 1.3686 1482537600 1.3719 1482544800 1.3714 1482552000 1.3713 1482559200 1.3719 1482566400 1.3718 1482573600 1.3713 1482580800 1.3777 1482588000 1.3716 1482595200 1.3723 1482602400 1.3712 1482609600 1.3709 1482616800 1.3712 1482624000 1.3722 1482631200 1.3664 1482638400 1.3668 1482645600 1.3658 1482652800 1.3666 1482660000 1.3659 1482667200 1.3666 1482674400 1.3665 1482681600 1.3637 1482688800 1.3658 1482696000 1.3608 1482703200 1.3593 1482710400 1.3590 1482717600 1.3592 1482724800 1.3512 1482732000 1.3564 1482739200 1.3572 1482746400 1.3539 1482753600 1.3535 1482760800 1.3498 1482768000 1.3478 1482775200 1.3405 1482782400 1.3540 1482789600 1.3597 1482796800 1.3574 1482804000 1.3607 1482811200 1.3615 1482818400 1.3527 1482825600 1.3479 1482832800 1.3469 1482840000 1.3464 1482847200 1.3495 1482854400 1.3606 1482861600 1.3599 1482868800 1.3615 1482876000 1.3629 1482883200 1.3605 1482890400 1.3533 1482897600 1.3505 1482904800 1.3488 1482912000 1.3468 1482919200 1.3459 1482926400 1.3498 1482933600 1.3575 1482940800 1.3580 1482948000 1.3607 1482955200 1.3642 1482962400 1.3655 1482969600 1.3602 1482976800 1.3601 1482984000 1.3607 1482991200 1.3607 1482998400 1.3618 1483005600 1.3692 1483012800 1.3694 1483020000 1.3692 1483027200 1.3640 1483034400 1.3604 1483041600 1.3584 1483048800 1.3549 1483056000 1.3701 1483063200 1.3686 1483070400 1.3663 1483077600 1.3604 1483084800 1.3586 1483092000 1.3635 1483099200 1.3735 1483106400 1.3719 1483113600 1.3623 1483120800 1.3658 1483128000 1.3669 1483135200 1.3665 1483142400 1.3724 1483149600 1.3663 1483156800 1.3717 1483164000 1.3614 1483171200 1.3727 1483178400 1.3723 1483185600 1.3641 1483192800 1.3635 1483200000 1.3643 1483207200 1.3639 1483214400 1.3704 1483221600 1.3691 1483236000 1.3553 1483228800 1.3695 1483243200 1.3667 1483250400 1.3664 1483257600 1.3662 1483264800 1.3582 1483272000 1.3558 1483279200 1.3638 1483286400 1.3616 1483293600 1.3609 1483300800 1.3612 1483308000 1.3610 1483315200 1.3676 1483322400 1.3658 1483329600 1.3676 1483336800 1.3702 1483344000 1.3701 1483351200 1.3645 1483358400 1.3644 1483365600 1.3718 1483372800 1.3723 1483380000 1.3692 1483387200 1.3733 1483394400 1.3672 1483401600 1.3617 1483408800 1.3584 1483416000 1.3589 1483423200 1.3583 1483430400 1.3564 1483437600 1.3587 1483444800 1.3566 1483452000 1.3549 1483459200 1.3476 1483466400 1.3577 1483473600 1.3535 1483480800 1.3710 1483488000 1.3560 1483495200 1.3667 1483502400 1.3660 1483509600 1.3602 1483516800 1.3562 1483524000 1.3531 1483531200 1.3584 1483538400 1.3691 1483545600 1.3672 1483552800 1.3550 1483560000 1.3670 1483567200 1.3606 1483574400 1.3716 1483581600 1.3751 1483588800 1.3815 1483596000 1.3826 1483603200 1.3819 1483610400 1.3655 1483617600 1.3693 1483624800 1.3699 1483632000 1.3743 1483639200 1.3720 1483646400 1.3743 1483653600 1.3838 1483660800 1.3744 1483668000 1.3756 1483675200 1.3754 1483682400 1.3769 1483689600 1.3683 1483696800 1.3729 1483704000 1.3789 1483711200 1.3847 1483718400 1.3806 1483725600 1.3730 1483732800 1.3674 1483740000 1.3779 1483747200 1.3790 1483754400 1.3787 1483761600 1.3736 1483768800 1.3896 1483776000 1.3844 1483783200 1.3839 1483790400 1.3850 1483797600 1.3883 1483804800 1.3900 1483812000 1.3890 1483819200 1.3753 1483826400 1.3782 1483833600 1.3817 1483840800 1.3895 1483848000 1.3791 1483855200 1.3902 1483862400 1.3853 1483869600 1.3843 1483876800 1.3906 1483884000 1.3888 1483891200 1.3932 1483898400 1.3919 1483905600 1.3926 1483912800 1.3923 1483920000 1.3929 1483927200 1.3875 1483934400 1.3867 1483941600 1.3863 1483948800 1.3815 1483956000 1.3811 1483963200 1.3842 1483970400 1.3807 1483977600 1.3786 1483984800 1.3842 1483992000 1.3799 1483999200 1.3892 1484006400 1.3875 1484013600 1.3858 1484020800 1.3857 1484028000 1.3857 1484035200 1.3817 1484042400 1.3815 1484049600 1.3761 1484056800 1.3666 1484064000 1.3778 1484071200 1.3671 1484078400 1.3590 1484085600 1.3639 1484092800 1.3692 1484100000 1.3743 1484107200 1.3745 1484114400 1.3728 1484121600 1.3738 1484128800 1.3749 1484136000 1.3733 1484143200 1.3679 1484150400 1.3724 1484157600 1.3657 1484164800 1.3689 1484172000 1.3726 1484179200 1.3734 1484186400 1.3790 1484193600 1.3759 1484200800 1.3760 1484208000 1.3752 1484215200 1.3749 1484222400 1.3709 1484229600 1.3656 1484236800 1.3572 1484244000 1.3571 1484251200 1.3479 1484258400 1.3471 1484265600 1.3476 1484272800 1.3581 1484280000 1.3584 1484287200 1.3537 1484294400 1.3602 1484301600 1.3587 1484308800 1.3595 1484316000 1.3581 1484323200 1.3605 1484330400 1.3602 1484337600 1.3590 1484344800 1.3587 1484352000 1.3706 1484359200 1.3746 1484366400 1.3759 1484373600 1.3809 1484380800 1.3809 1484388000 1.3817 1484395200 1.3816 1484402400 1.3805 1484409600 1.3810 1484416800 1.3812 1484424000 1.3707 1484431200 1.3697 1484438400 1.3693 1484445600 1.3698 1484452800 1.3594 1484460000 1.3704 1484467200 1.3624 1484474400 1.3683 1484481600 1.3709 1484488800 1.3744 1484496000 1.3751 1484503200 1.3750 1484510400 1.3703 1484517600 1.3686 1484524800 1.3751 1484532000 1.3753 1484539200 1.3751 1484546400 1.3743 1484553600 1.3751 1484560800 1.3743 1484568000 1.3745 1484575200 1.3690 1484582400 1.3753 1484589600 1.3702 1484596800 1.3716 1484604000 1.3651 1484611200 1.3681 1484618400 1.3676 1484625600 1.3627 1484632800 1.3682 1484640000 1.3621 1484647200 1.3676 1484654400 1.3725 1484661600 1.3725 1484668800 1.3713 1484676000 1.3712 1484683200 1.3690 1484690400 1.3657 1484697600 1.3680 1484704800 1.3682 1484712000 1.3687 1484719200 1.3682 1484726400 1.3689 1484733600 1.3688 1484740800 1.3744 1484748000 1.3729 1484755200 1.3703 1484762400 1.3750 1484769600 1.3557 1484776800 1.3496 1484784000 1.3549 1484791200 1.3659 1484798400 1.3713 1484805600 1.3652 1484812800 1.3655 1484820000 1.3657 1484827200 1.3706 1484834400 1.3750 1484841600 1.3778 1484848800 1.3675 1484856000 1.3680 1484863200 1.3756 1484870400 1.3763 1484877600 1.3760 1484884800 1.3729 1484892000 1.3722 1484899200 1.3732 1484906400 1.3617 1484913600 1.3778 1484920800 1.3586 1484928000 1.3658 1484935200 1.3558 1484942400 1.3741 1484949600 1.3732 1484956800 1.3731 1484964000 1.3723 1484971200 1.3669 1484978400 1.3723 1484985600 1.3723 1484992800 1.3693 1485000000 1.3651 1485007200 1.3674 1485014400 1.3674 1485021600 1.3654 1485028800 1.3666 1485036000 1.3657 1485043200 1.3669 1485050400 1.3634 1485057600 1.3720 1485064800 1.3722 1485072000 1.3676 1485079200 1.3609 1485086400 1.3722 1485093600 1.3695 1485100800 1.3736 1485108000 1.3716 1485115200 1.3726 1485122400 1.3732 1485129600 1.3737 1485136800 1.3728 1485144000 1.3728 1485151200 1.3732 1485158400 1.3706 1485165600 1.3723 1485172800 1.3748 1485180000 1.3721 1485187200 1.3710 1485194400 1.3636 1485201600 1.3650 1485208800 1.3710 1485216000 1.3766 1485223200 1.3761 1485230400 1.3773 1485237600 1.3763 1485244800 1.3766 1485252000 1.3732 1485259200 1.3708 1485266400 1.3685 1485273600 1.3636 1485280800 1.3588 1485288000 1.3683 1485295200 1.3608 1485302400 1.3599 1485309600 1.3614 1485316800 1.3571 1485324000 1.3559 1485331200 1.3669 1485338400 1.3670 1485345600 1.3621 1485352800 1.3553 1485360000 1.3549 1485367200 1.3631 1485374400 1.3640 1485381600 1.3577 1485388800 1.3559 1485396000 1.3554 1485403200 1.3554 1485410400 1.3457 1485417600 1.3408 1485424800 1.3555 1485432000 1.3763 1485439200 1.3714 1485446400 1.3681 1485453600 1.3782 1485460800 1.3631 1485468000 1.3667 1485475200 1.3679 1485482400 1.3681 1485489600 1.3634 1485496800 1.3594 1485504000 1.3657 1485511200 1.3690 1485518400 1.3652 1485525600 1.3669 1485532800 1.3565 1485540000 1.3614 1485547200 1.3558 1485554400 1.3499 1485561600 1.3508 1485568800 1.3550 1485576000 1.3557 1485583200 1.3453 1485590400 1.3507 1485597600 1.3502 1485604800 1.3506 1485612000 1.3442 1485619200 1.3455 1485626400 1.3494 1485633600 1.3499 1485640800 1.3484 1485648000 1.3495 1485655200 1.3494 1485662400 1.3498 1485669600 1.3496 1485676800 1.3495 1485684000 1.3491 1485691200 1.3442 1485698400 1.3438 1485705600 1.3546 1485712800 1.3539 1485720000 1.3545 1485727200 1.3544 1485734400 1.3495 1485741600 1.3488 1485748800 1.3482 1485756000 1.3486 1485763200 1.3500 1485770400 1.3493 1485777600 1.3499 1485784800 1.3491 1485792000 1.3509 1485799200 1.3427 1485806400 1.3558 1485813600 1.3527 1485820800 1.3568 1485828000 1.3507 1485835200 1.3555 1485842400 1.3551 1485849600 1.3557 1485856800 1.3547 1485864000 1.3549 1485871200 1.3435 1485878400 1.3454 1485885600 1.3304 1485892800 1.3275 1485900000 1.3319 1485914400 1.3346 1485907200 1.3354 1485921600 1.3303 1485928800 1.3299 1485936000 1.3299 1485943200 1.3309 1485950400 1.3344 1485957600 1.3350 1485964800 1.3410 1485972000 1.3391 1485979200 1.3286 1485986400 1.3304 1485993600 1.3235 1486000800 1.3291 1486008000 1.3294 1486015200 1.3286 1486022400 1.3258 1486029600 1.3334 1486036800 1.3330 1486044000 1.3334 1486051200 1.3336 1486058400 1.3233 1486065600 1.3158 1486072800 1.3156 1486080000 1.3240 1486087200 1.3337 1486094400 1.3236 1486101600 1.3236 1486108800 1.3018 1486116000 1.3269 1486123200 1.3304 1486130400 1.3318 1486137600 1.3326 1486144800 1.3321 1486152000 1.3325 1486159200 1.3324 1486166400 1.3327 1486173600 1.3320 1486180800 1.3328 1486188000 1.3166 1486195200 1.3314 1486202400 1.3261 1486209600 1.3294 1486216800 1.3341 1486224000 1.3352 1486231200 1.3233 1486238400 1.3241 1486245600 1.3233 1486252800 1.3020 1486260000 1.3076 1486267200 1.3295 1486274400 1.3278 1486281600 1.3282 1486288800 1.3278 1486296000 1.3258 1486303200 1.3308 1486310400 1.3318 1486317600 1.3311 1486324800 1.3315 1486332000 1.3320 1486339200 1.3335 1486346400 1.3325 1486353600 1.3337 1486360800 1.3344 1486368000 1.3297 1486375200 1.3294 1486382400 1.3363 1486389600 1.3352 1486396800 1.3409 1486404000 1.3282 1486411200 1.3283 1486418400 1.3267 1486425600 1.3214 1486432800 1.3263 1486440000 1.3253 1486447200 1.3330 1486454400 1.3347 1486461600 1.3320 1486468800 1.3264 1486476000 1.3265 1486483200 1.3300 1486490400 1.3309 1486497600 1.3190 1486504800 1.3153 1486512000 1.3160 1486519200 1.3383 1486526400 1.3399 1486533600 1.3392 1486540800 1.3344 1486548000 1.3339 1486555200 1.3349 1486562400 1.3348 1486569600 1.3284 1486576800 1.3354 1486584000 1.3342 1486591200 1.3372 1486598400 1.3428 1486605600 1.3458 1486612800 1.3466 1486620000 1.3507 1486627200 1.3517 1486634400 1.3501 1486641600 1.3506 1486648800 1.3378 1486656000 1.3444 1486663200 1.3381 1486670400 1.3429 1486677600 1.3433 1486684800 1.3441 1486692000 1.3471 1486699200 1.3480 1486706400 1.3479 1486713600 1.3461 1486720800 1.3494 1486728000 1.3493 1486735200 1.3496 1486742400 1.3480 1486749600 1.3553 1486756800 1.3542 1486764000 1.3537 1486771200 1.3540 1486778400 1.3581 1486785600 1.3589 1486792800 1.3490 1486800000 1.3420 1486807200 1.3407 1486814400 1.3404 1486821600 1.3463 1486828800 1.3448 1486836000 1.3492 1486843200 1.3497 1486850400 1.3511 1486857600 1.3617 1486864800 1.3612 1486872000 1.3616 1486879200 1.3615 1486886400 1.3625 1486893600 1.3619 1486900800 1.3626 1486908000 1.3612 1486915200 1.3614 1486922400 1.3608 1486929600 1.3609 1486936800 1.3551 1486944000 1.3557 1486951200 1.3574 1486958400 1.3627 1486965600 1.3620 1486972800 1.3622 1486980000 1.3589 1486987200 1.3558 1486994400 1.3554 1487001600 1.3595 1487008800 1.3550 1487016000 1.3569 1487023200 1.3445 1487030400 1.3401 1487037600 1.3469 1487044800 1.3394 1487052000 1.3418 1487059200 1.3405 1487066400 1.3422 1487073600 1.3402 1487080800 1.3342 1487088000 1.3424 1487095200 1.3532 1487102400 1.3608 1487109600 1.3600 1487116800 1.3543 1487124000 1.3547 1487131200 1.3589 1487138400 1.3575 1487145600 1.3635 1487152800 1.3603 1487160000 1.3603 1487167200 1.3561 1487174400 1.3513 1487181600 1.3533 1487188800 1.3455 1487196000 1.3579 1487203200 1.3587 1487210400 1.3585 1487217600 1.3536 1487224800 1.3535 1487232000 1.3551 1487239200 1.3598 1487246400 1.3655 1487253600 1.3658 1487260800 1.3647 1487268000 1.3642 1487275200 1.3639 1487282400 1.3587 1487289600 1.3622 1487296800 1.3693 1487304000 1.3653 1487311200 1.3690 1487318400 1.3691 1487325600 1.3684 1487332800 1.3675 1487340000 1.3555 1487347200 1.3622 1487354400 1.3686 1487361600 1.3667 1487368800 1.3619 1487376000 1.3682 1487383200 1.3670 1487390400 1.3692 1487397600 1.3697 1487404800 1.3681 1487412000 1.3652 1487419200 1.3714 1487426400 1.3604 1487433600 1.3607 1487440800 1.3655 1487448000 1.3668 1487455200 1.3575 1487462400 1.3571 1487469600 1.3576 1487476800 1.3532 1487484000 1.3543 1487491200 1.3626 1487498400 1.3632 1487505600 1.3499 1487512800 1.3545 1487520000 1.3593 1487527200 1.3594 1487534400 1.3704 1487541600 1.3716 1487548800 1.3578 1487556000 1.3496 1487563200 1.3487 1487570400 1.3645 1487577600 1.3649 1487584800 1.3674 1487592000 1.3749 1487599200 1.3724 1487606400 1.3736 1487613600 1.3722 1487620800 1.3727 1487628000 1.3732 1487635200 1.3682 1487642400 1.3728 1487649600 1.3721 1487656800 1.3727 1487664000 1.3727 1487671200 1.3675 1487678400 1.3621 1487685600 1.3647 1487692800 1.3606 1487700000 1.3657 1487707200 1.3607 1487714400 1.3615 1487721600 1.3672 1487728800 1.3640 1487736000 1.3587 1487743200 1.3671 1487750400 1.3619 1487757600 1.3613 1487764800 1.3629 1487772000 1.3668 1487779200 1.3614 1487786400 1.3645 1487793600 1.3581 1487800800 1.3638 1487808000 1.3635 1487815200 1.3635 1487822400 1.3614 1487829600 1.3645 1487836800 1.3635 1487844000 1.3639 1487851200 1.3576 1487858400 1.3595 1487865600 1.3573 1487872800 1.3546 1487880000 1.3421 1487887200 1.3470 1487894400 1.3472 1487901600 1.3471 1487908800 1.3415 1487916000 1.3438 1487923200 1.3523 1487930400 1.3530 1487937600 1.3523 1487944800 1.3489 1487952000 1.3297 1487959200 1.3278 1487966400 1.3325 1487973600 1.3458 1487980800 1.3402 1487988000 1.3510 1487995200 1.3362 1487995200 1.3362 1487995200 1.3362 1487995200 1.3362 1488002400 1.3501 1488009600 1.3561 1488016800 1.3552 1488024000 1.3556 1488031200 1.3624 1488038400 1.3574 1488045600 1.3507 1488052800 1.3513 1488060000 1.3507 1488067200 1.3514 1488074400 1.3502 1488081600 1.3506 1488088800 1.3494 1488096000 1.3499 1488103200 1.3442 1488110400 1.3425 1488117600 1.3447 1488124800 1.3446 1488132000 1.3416 1488139200 1.3477 1488146400 1.3472 1488153600 1.3479 1488160800 1.3475 1488168000 1.3474 1488175200 1.3467 1488182400 1.3479 1488189600 1.3454 1488196800 1.3492 1488204000 1.3508 1488211200 1.3570 1488218400 1.3550 1488225600 1.3537 1488232800 1.3484 1488240000 1.3522 1488247200 1.3523 1488254400 1.3522 1488261600 1.3493 1488268800 1.3491 1488276000 1.3426 1488283200 1.3539 1488290400 1.3536 1488297600 1.3483 1488304800 1.3526 1488312000 1.3524 1488319200 1.3518 1488333600 1.3517 1488326400 1.3525 1488340800 1.3475 1488348000 1.3435 1488355200 1.3467 1488362400 1.3442 1488369600 1.3434 1488376800 1.3440 1488384000 1.3436 1488391200 1.3484 1488398400 1.3468 1488405600 1.3461 1488412800 1.3410 1488420000 1.3516 1488427200 1.3469 1488434400 1.3404 1488441600 1.3463 1488448800 1.3454 1488456000 1.3425 1488463200 1.3396 1488470400 1.3399 1488477600 1.3473 1488484800 1.3534 1488492000 1.3461 1488499200 1.3406 1488506400 1.3348 1488513600 1.3351 1488520800 1.1052 1488528000 1.3208 1488535200 1.3350 1488542400 1.3503 1488549600 1.3535 1488556800 1.3525 1488564000 1.3521 1488571200 1.3472 1488578400 1.3470 1488585600 1.3462 1488592800 1.3454 1488600000 1.3435 1488607200 1.3405 1488614400 1.3360 1488621600 1.3408 1488628800 1.3517 1488636000 1.3454 1488643200 1.3457 1488650400 1.3428 1488657600 1.3456 1488664800 1.3280 1488672000 1.3484 1488679200 1.3434 1488686400 1.3379 1488693600 1.3372 1488700800 1.3390 1488708000 1.3357 1488715200 1.3388 1488722400 1.3425 1488729600 1.3435 1488736800 1.3434 1488744000 1.3483 1488751200 1.3450 1488758400 1.3465 1488765600 1.3479 1488772800 1.3476 1488780000 1.3431 1488787200 1.3483 1488794400 1.3485 1488801600 1.3476 1488808800 1.3470 1488816000 1.3528 1488823200 1.3503 1488830400 1.3457 1488837600 1.3456 1488844800 1.3435 1488852000 1.3439 1488859200 1.3393 1488866400 1.3358 1488873600 1.3346 1488880800 1.3359 1488888000 1.3355 1488895200 1.3450 1488902400 1.3452 1488909600 1.3452 1488916800 1.3421 1488924000 1.3414 1488931200 1.3422 1488938400 1.3418 1488945600 1.3397 1488952800 1.3439 1488960000 1.3440 1488967200 1.3433 1488974400 1.3389 1488981600 1.3433 1488988800 1.3440 1488996000 1.3443 1489003200 1.3498 1489010400 1.3490 1489017600 1.3456 1489024800 1.3439 1489032000 1.3390 1489039200 1.3359 1489046400 1.3354 1489053600 1.3395 1489060800 1.3419 1489068000 1.3409 1489075200 1.3383 1489082400 1.3350 1489089600 1.3360 1489096800 1.3304 1489104000 1.3412 1489111200 1.3402 1489118400 1.3433 1489125600 1.3427 1489132800 1.3443 1489140000 1.3510 1489147200 1.3512 1489154400 1.3457 1489161600 1.3516 1489168800 1.3559 1489176000 1.3535 1489183200 1.3469 1489190400 1.3479 1489197600 1.3483 1489204800 1.3382 1489212000 1.3347 1489219200 1.3473 1489226400 1.3472 1489233600 1.3471 1489240800 1.3445 1489248000 1.3397 1489255200 1.3366 1489262400 1.3367 1489269600 1.3344 1489276800 1.3425 1489284000 1.3411 1489291200 1.3378 1489298400 1.3420 1489305600 1.3418 1489312800 1.3394 1489320000 1.3418 1489327200 1.3466 1489334400 1.3473 1489341600 1.3476 1489348800 1.3477 1489356000 1.3473 1489363200 1.3480 1489370400 1.3472 1489377600 1.3452 1489384800 1.3470 1489392000 1.3485 1489399200 1.3452 1489406400 1.3464 1489413600 1.3464 1489420800 1.3484 1489428000 1.3364 1489435200 1.3408 1489442400 1.3327 1489449600 1.3413 1489456800 1.3461 1489464000 1.3443 1489471200 1.3384 1489478400 1.3394 1490011200 1.3567 1490018400 1.3502 1490025600 1.3459 1490032800 1.3507 1490040000 1.3557 1490047200 1.3552 1490054400 1.3498 1490061600 1.3439 1490068800 1.3443 1490076000 1.3386 1490083200 1.3275 1490090400 1.3343 1490097600 1.3449 1490104800 1.3526 1490112000 1.3446 1490119200 1.3446 1490126400 1.3504 1490133600 1.3493 1490140800 1.3499 1490148000 1.3445 1490155200 1.3393 1490162400 1.3387 1490169600 1.3371 1490176800 1.3412 1490184000 1.3416 1490191200 1.3411 1490198400 1.3417 1490205600 1.3517 1490212800 1.3518 1490220000 1.3437 1490227200 1.3394 1490234400 1.3419 1490241600 1.3442 1490248800 1.3433 1490256000 1.3436 1490263200 1.3435 1490270400 1.3413 1490277600 1.3426 1490284800 1.3370 1490292000 1.3357 1490299200 1.3363 1490306400 1.3358 1490313600 1.3341 1490320800 1.3362 1490328000 1.3318 1490335200 1.3330 1490342400 1.3280 1490349600 1.3324 1490356800 1.3254 1490364000 1.3296 1490371200 1.3297 1490378400 1.3294 1490385600 1.3352 1490392800 1.3317 1490400000 1.3321 1490407200 1.3419 1490414400 1.3396 1490421600 1.3365 1490428800 1.3371 1490436000 1.3364 1490443200 1.3395 1490450400 1.3344 1490457600 1.3398 1490464800 1.3323 1490472000 1.3433 1490479200 1.3493 1490486400 1.3471 1490493600 1.3470 1490500800 1.3433 1490508000 1.3525 1490515200 1.3531 1490522400 1.3529 1490529600 1.3530 1490536800 1.3575 1490544000 1.3574 1490551200 1.3567 1490558400 1.3470 1490565600 1.3489 1490572800 1.3474 1490580000 1.3466 1490587200 1.3471 1490594400 1.3474 1490601600 1.3441 1490608800 1.3533 1490616000 1.3434 1490623200 1.3378 1490630400 1.3525 1490637600 1.3567 1490644800 1.3574 1490652000 1.3488 1490659200 1.3437 1490666400 1.3482 1490673600 1.3491 1490680800 1.3472 1490688000 1.3445 1490695200 1.3461 1490702400 1.3519 1490709600 1.3521 1490716800 1.3508 1490724000 1.3504 1490731200 1.3452 1490738400 1.3484 1490745600 1.3531 1490752800 1.3579 1490760000 1.3585 1490767200 1.3588 1490774400 1.3583 1490781600 1.3499 1490788800 1.3581 1490796000 1.3523 1490803200 1.3454 1490810400 1.3507 1490817600 1.3528 1490824800 1.3521 1490832000 1.3425 1490839200 1.3394 1490846400 1.3446 1490853600 1.3439 1490860800 1.3534 1490868000 1.3490 1490875200 1.3496 1490882400 1.3497 1490889600 1.3546 1490896800 1.3738 1490904000 1.3742 1490911200 1.3560 1490918400 1.3587 1490925600 1.3580 1490932800 1.3584 1490940000 1.3520 1490947200 1.3522 1490954400 1.3515 1490961600 1.3517 1490968800 1.3514 1490976000 1.3418 1490983200 1.3357 1490990400 1.3517 1490997600 1.3361 1491012000 1.3496 1491004800 1.3414 1491019200 1.3506 1491026400 1.3545 1491033600 1.3552 1491040800 1.3546 1491048000 1.3578 1491055200 1.3572 1491062400 1.3575 1491069600 1.3596 1491076800 1.3581 1491084000 1.3595 1491091200 1.3648 1491098400 1.3642 1491105600 1.3623 1491112800 1.3620 1491120000 1.3598 1491127200 1.3596 1491134400 1.3604 1491141600 1.3591 1491148800 1.3544 1491156000 1.3537 1491163200 1.3488 1491170400 1.3481 1491177600 1.3489 1491184800 1.3481 1491192000 1.3489 1491199200 1.3563 1491206400 1.3563 1491213600 1.3532 1491220800 1.3562 1491228000 1.3509 1491235200 1.3463 1491242400 1.3458 1491249600 1.3410 1491256800 1.3382 1491264000 1.3414 1491271200 1.3403 1491278400 1.3364 1491285600 1.3451 1491292800 1.3461 1491300000 1.3462 1491307200 1.3457 1491314400 1.3448 1491321600 1.3503 1491328800 1.3393 1491336000 1.3502 1491343200 1.3492 1491350400 1.3446 1491357600 1.3439 1491364800 1.3478 1491372000 1.3452 1491379200 1.3426 1491386400 1.3441 1491393600 1.3487 1491400800 1.3422 1491408000 1.3322 1491415200 1.3428 1491422400 1.3434 1491429600 1.3433 1491436800 1.3435 1491444000 1.3429 1491451200 1.3431 1491458400 1.3406 1491465600 1.3408 1491472800 1.3403 1491480000 1.3352 1491487200 1.3343 1491494400 1.3240 1491501600 1.3258 1491508800 1.3313 1491516000 1.3429 1491523200 1.3391 1491530400 1.3333 1491537600 1.3340 1491544800 1.3286 1491552000 1.3333 1491559200 1.3328 1491566400 1.3333 1491573600 1.3356 1491580800 1.3458 1491588000 1.3449 1491595200 1.3348 1491602400 1.3419 1491609600 1.3502 1491616800 1.3498 1491624000 1.3503 1491631200 1.3466 1491638400 1.3416 1491645600 1.3512 1491652800 1.3517 1491660000 1.3446 1491667200 1.3449 1491674400 1.3442 1491681600 1.3448 1491688800 1.3442 1491696000 1.3448 1491703200 1.3493 1491710400 1.3449 1491717600 1.3442 1491724800 1.3446 1491732000 1.3440 1491739200 1.3446 1491746400 1.3441 1491753600 1.3444 1491760800 1.3438 1491768000 1.3438 1491775200 1.3431 1491782400 1.3418 1491789600 1.3382 1491796800 1.3387 1491804000 1.3382 1491811200 1.3396 1491818400 1.3384 1491825600 1.3410 1491832800 1.3502 1491840000 1.3610 1491847200 1.3628 1491854400 1.3632 1491861600 1.3624 1491868800 1.3630 1491876000 1.3569 1491883200 1.3575 1491890400 1.3522 1491897600 1.3575 1491904800 1.3529 1491912000 1.3581 1491919200 1.3567 1491926400 1.3519 1491933600 1.3518 1491940800 1.3496 1491948000 1.3561 1491955200 1.3564 1491962400 1.3566 1491969600 1.3566 1491976800 1.3524 1491984000 1.3572 1491991200 1.3572 1491998400 1.3573 1492005600 1.3516 1492012800 1.3519 1492020000 1.3458 1492027200 1.3487 1492034400 1.3488 1492041600 1.3491 1492048800 1.3334 1492056000 1.3492 1492063200 1.3485 1492070400 1.3385 1492077600 1.3325 1492084800 1.3386 1492092000 1.3434 1492099200 1.3362 1492106400 1.3332 1492113600 1.3385 1492120800 1.3473 1492128000 1.3485 1492135200 1.3481 1492142400 1.3483 1492149600 1.3475 1492156800 1.3434 1492164000 1.3472 1492171200 1.3405 1492178400 1.3446 1492185600 1.3450 1492192800 1.3398 1492200000 1.3422 1492207200 1.3363 1492214400 1.3369 1492221600 1.3340 1492228800 1.3344 1492236000 1.3389 1492243200 1.3393 1492250400 1.3391 1492257600 1.3392 1492264800 1.3332 1492272000 1.3341 1492279200 1.3335 1492286400 1.3389 1492293600 1.3385 1492300800 1.3365 1492308000 1.3387 1492315200 1.3391 1492322400 1.3382 1492329600 1.3308 1492336800 1.3377 1492344000 1.3384 1492351200 1.3328 1492358400 1.3380 1492365600 1.3328 1492372800 1.3383 1492380000 1.3377 1492387200 1.3382 1492394400 1.3376 1492401600 1.3388 1492408800 1.3384 1492416000 1.3382 1492423200 1.3379 1492430400 1.3384 1492437600 1.3285 1492444800 1.3363 1492452000 1.3383 1492459200 1.3412 1492466400 1.3314 1492473600 1.3419 1492480800 1.3407 1492488000 1.3362 1492495200 1.3406 1492502400 1.3411 1492509600 1.3387 1492516800 1.3312 1492531200 1.3405 1492538400 1.3597 1492545600 1.3577 1492552800 1.3566 1492560000 1.3528 1492567200 1.3563 1492574400 1.3518 1492581600 1.3482 1492588800 1.3512 1492596000 1.3506 1492603200 1.3517 1492610400 1.3572 1492617600 1.3464 1492624800 1.3435 1492632000 1.3444 1492639200 1.3467 1492646400 1.3494 1492653600 1.3492 1492660800 1.3500 1492668000 1.3504 1492675200 1.3448 1492682400 1.3442 1492689600 1.3546 1492696800 1.3520 1492704000 1.3555 1492711200 1.3628 1492718400 1.3542 1492725600 1.3534 1492732800 1.3547 1492740000 1.3533 1492747200 1.3539 1492754400 1.3539 1492761600 1.3539 1492768800 1.3505 1492776000 1.3531 1492783200 1.3483 1492790400 1.3494 1492797600 1.3478 1492804800 1.3451 1492812000 1.3495 1492819200 1.3503 1492826400 1.3498 1492833600 1.3514 1492840800 1.3498 1492848000 1.3469 1492855200 1.3444 1492862400 1.3444 1492869600 1.3414 1492876800 1.3392 1492884000 1.3354 1492891200 1.3432 1492898400 1.3407 1492905600 1.3434 1492912800 1.3430 1492920000 1.3381 1492927200 1.3381 1492934400 1.3438 1492941600 1.3430 1492948800 1.3487 1492956000 1.3497 1492963200 1.3487 1492970400 1.3485 1492977600 1.3494 1492984800 1.3486 1492992000 1.3491 1492999200 1.3485 1493006400 1.3492 1493013600 1.3487 1493020800 1.3495 1493028000 1.3483 1493035200 1.3485 1493042400 1.3505 1493049600 1.3485 1493056800 1.3454 1493064000 1.3457 1493071200 1.3450 1493078400 1.3457 1493085600 1.3400 1493092800 1.3406 1493100000 1.3395 1493107200 1.3404 1493114400 1.3416 1493121600 1.3412 1493128800 1.3432 1493136000 1.3486 1493143200 1.3460 1493150400 1.3414 1493157600 1.3746 1493164800 1.3463 1493172000 1.3453 1493179200 1.3367 1493186400 1.3439 1493193600 1.3393 1493200800 1.3390 1493208000 1.3455 1493215200 1.3524 1493222400 1.0764 1493229600 1.3938 1493236800 1.3508 1493244000 1.3455 1493251200 1.3460 1493258400 1.3503 1493265600 1.3447 1493272800 1.3510 1493280000 1.3505 1493287200 1.3500 1493294400 1.3498 1493301600 1.3441 1493308800 1.3470 1493316000 1.3450 1493323200 1.3451 1493330400 1.3410 1493337600 1.3416 1493344800 1.3404 1493352000 1.3410 1493359200 1.3409 1493366400 1.3383 1493373600 1.3443 1493380800 1.3448 1493388000 1.3393 1493395200 1.3442 1493402400 1.3343 1493409600 1.3324 1493416800 1.3311 1493424000 1.3337 1493431200 1.3333 1493438400 1.3314 1493445600 1.3337 1493452800 1.3342 1493460000 1.3334 1493467200 1.3395 1493474400 1.3386 1493481600 1.3380 1493488800 1.3301 1493496000 1.3456 1493503200 1.3455 1493510400 1.3447 1493517600 1.3396 1493524800 1.3450 1493532000 1.3447 1493539200 1.3463 1493546400 1.3442 1493553600 1.3447 1493560800 1.3441 1493568000 1.3448 1493575200 1.3440 1493582400 1.3430 1493589600 1.3425 1493604000 1.3371 1493596800 1.3378 1493611200 1.3375 1493618400 1.3378 1493625600 1.3372 1493632800 1.3416 1493640000 1.3484 1493647200 1.3468 1493654400 1.3470 1493661600 1.3468 1493668800 1.3471 1493676000 1.3464 1493683200 1.3471 1493690400 1.3467 1493697600 1.3466 1493704800 1.3413 1493712000 1.3394 1493719200 1.3337 1493726400 1.3365 1493733600 1.3483 1493740800 1.3430 1493748000 1.3399 1493755200 1.3447 1493762400 1.3464 1493769600 1.3471 1493776800 1.3468 1493784000 1.3472 1493791200 1.3416 1493798400 1.3368 1493805600 1.3401 1493812800 1.3431 1493820000 1.3401 1493827200 1.3404 1493834400 1.3358 1493841600 1.3365 1493848800 1.3306 1493856000 1.3363 1493863200 1.3400 1493870400 1.3403 1493877600 1.3397 1493884800 1.3427 1493892000 1.3415 1493899200 1.3313 1493906400 1.3247 1493913600 1.3368 1493920800 1.3270 1493928000 1.3387 1493935200 1.3382 1493942400 1.3482 1493949600 1.3449 1493956800 1.3502 1493964000 1.3496 1493971200 1.3499 1493978400 1.3491 1493985600 1.3496 1493992800 1.3444 1494000000 1.3346 1494007200 1.3293 1494014400 1.3346 1494021600 1.3343 1494028800 1.3377 1494036000 1.3364 1494043200 1.3419 1494050400 1.3413 1494057600 1.3418 1494064800 1.3411 1494072000 1.3441 1494079200 1.3436 1494086400 1.3442 1494093600 1.3315 1494100800 1.3408 1494108000 1.3460 1494115200 1.3467 1494122400 1.3463 1494129600 1.3442 1494136800 1.3436 1494144000 1.3469 1494151200 1.3465 1494158400 1.3415 1494165600 1.3461 1494172800 1.3465 1494180000 1.3456 1494187200 1.3463 1494194400 1.3460 1494201600 1.3464 1494208800 1.3457 1494216000 1.3463 1494223200 1.3431 1494230400 1.3467 1494237600 1.3458 1494244800 1.3462 1494252000 1.3559 1494259200 1.3563 1494266400 1.3555 1494273600 1.3529 1494280800 1.3528 1494288000 1.3505 1494295200 1.3524 1494302400 1.3459 1494309600 1.3483 1494316800 1.3483 1494324000 1.3529 1494331200 1.3459 1494338400 1.3454 1494345600 1.3407 1494352800 1.3401 1494360000 1.3407 1494367200 1.3501 1494374400 1.3502 1494381600 1.3501 1494388800 1.3500 1494396000 1.3499 1494403200 1.3499 1494410400 1.3451 1494417600 1.3413 1494424800 1.3400 1494432000 1.3355 1494439200 1.3376 1494446400 1.3497 1494453600 1.3477 1494460800 1.3452 1494468000 1.3462 1494475200 1.3456 1494482400 1.3512 1494489600 1.3516 1494496800 1.3536 1494504000 1.3488 1494511200 1.3527 1494518400 1.3565 1494525600 1.3507 1494532800 1.3563 1494540000 1.3576 1494547200 1.3585 1494554400 1.3577 1494561600 1.3553 1494568800 1.3577 1494576000 1.3506 1494583200 1.3574 1494590400 1.3551 1494597600 1.3527 1494604800 1.3433 1494612000 1.3461 1494619200 1.3545 1494626400 1.3536 1494633600 1.3552 1494640800 1.3315 1494648000 1.3321 1494655200 1.3341 1494662400 1.3321 1494669600 1.3290 1494676800 1.3508 1494684000 1.3475 1494691200 1.3533 1494698400 1.3548 1494705600 1.3551 1494712800 1.3545 1494720000 1.3549 1494727200 1.3547 1494734400 1.3553 1494741600 1.3499 1494748800 1.3505 1494756000 1.3499 1494763200 1.3506 1494770400 1.3499 1494777600 1.3503 1494784800 1.3498 1494792000 1.3529 1494799200 1.3496 1494806400 1.3527 1494813600 1.3542 1494820800 1.3548 1494828000 1.3541 1494835200 1.3542 1494842400 1.3537 1494849600 1.3569 1494856800 1.3445 1494864000 1.3522 1494871200 1.3422 1494878400 1.3423 1494885600 1.3486 1494892800 1.3562 1494900000 1.3510 1494907200 1.3515 1494914400 1.3512 1494921600 1.3516 1494928800 1.3535 1494936000 1.3538 1494943200 1.3540 1494950400 1.3565 1494957600 1.3582 1494964800 1.3515 1494972000 1.3631 1494979200 1.3637 1494986400 1.3631 1494993600 1.3660 1495000800 1.3655 1495008000 1.3691 1495015200 1.3687 1495022400 1.3641 1495029600 1.3629 1495036800 1.3635 1495044000 1.3601 1495051200 1.3524 1495058400 1.3570 1495065600 1.3572 1495072800 1.3568 1495080000 1.3473 1495087200 1.3518 1495094400 1.3621 1495101600 1.3617 1495108800 1.3610 1495116000 1.3610 1495123200 1.3615 1495130400 1.3626 1495137600 1.3626 1495144800 1.3641 1495152000 1.3592 1495159200 1.3620 1495166400 1.3579 1495173600 1.3537 1495180800 1.3545 1495188000 1.3534 1495195200 1.3494 1495202400 1.3541 1495209600 1.3522 1495216800 1.3531 1495224000 1.3538 1495231200 1.3631 1495238400 1.3634 1495245600 1.3627 1495252800 1.3629 1495260000 1.3561 1495267200 1.3567 1495274400 1.3610 1495281600 1.3685 1495288800 1.3662 1495296000 1.3666 1495303200 1.3660 1495310400 1.3685 1495317600 1.3582 1495324800 1.3637 1495332000 1.3632 1495339200 1.3592 1495346400 1.3636 1495353600 1.3636 1495360800 1.3679 1495368000 1.3709 1495375200 1.3700 1495382400 1.3700 1495389600 1.3748 1495396800 1.3747 1495404000 1.3744 1495411200 1.3745 1495418400 1.3745 1495425600 1.3746 1495432800 1.3739 1495440000 1.3739 1495447200 1.3739 1495454400 1.3736 1495461600 1.3731 1495468800 1.3729 1495476000 1.3596 1495483200 1.3695 1495490400 1.3563 1495497600 1.3536 1495504800 1.3628 1495512000 1.3565 1495519200 1.3558 1495526400 1.3618 1495533600 1.3581 1495540800 1.3559 1495548000 1.3556 1495555200 1.3582 1495562400 1.3557 1495569600 1.3561 1495576800 1.3455 1495584000 1.3632 1495591200 1.3623 1495598400 1.3628 1495605600 1.3628 1495612800 1.3633 1495620000 1.3621 1495627200 1.3624 1495634400 1.3716 1495641600 1.3597 1495648800 1.3664 1495656000 1.3626 1495663200 1.3619 1495670400 1.3619 1495677600 1.3617 1495684800 1.3642 1495692000 1.3636 1495699200 1.3688 1495706400 1.3653 1495713600 1.3663 1495720800 1.3640 1495728000 1.3668 1495735200 1.3665 1495742400 1.3712 1495749600 1.0940 1495756800 1.0891 1495764000 1.0938 1495771200 1.0920 1495778400 1.0889 1495785600 1.0817 1495792800 1.0866 1495800000 1.0865 1495807200 1.0885 1495814400 1.3603 1495821600 1.3600 1495828800 1.3505 1495836000 1.3546 1495843200 1.3553 1495850400 1.3548 1495857600 1.3556 1495864800 1.3499 1495872000 1.3555 1495879200 1.3549 1495886400 1.3505 1495893600 1.3499 1495900800 1.3545 1495908000 1.3543 1495915200 1.3499 1495922400 1.3594 1495929600 1.3597 1495936800 1.3595 1495944000 1.3554 1495951200 1.3456 1495958400 1.3508 1495965600 1.3499 1495972800 1.3554 1495980000 1.3597 1495987200 1.3552 1495994400 1.3599 1496001600 1.3602 1496008800 1.3622 1496016000 1.3578 1496023200 1.3578 1496030400 1.3631 1496037600 1.3631 1496044800 1.3641 1496052000 1.3655 1496059200 1.3597 1496066400 1.3608 1496073600 1.3636 1496080800 1.3640 1496088000 1.3570 1496095200 1.3533 1496102400 1.3591 1496109600 1.3593 1496116800 1.3528 1496124000 1.3613 1496131200 1.3607 1496138400 1.3598 1496145600 1.3602 1496152800 1.3598 1496160000 1.3496 1496167200 1.3710 1496174400 1.3696 1496181600 1.3694 1496188800 1.3678 1496196000 1.3717 1496203200 1.3709 1496210400 1.3639 1496217600 1.3747 1496224800 1.3740 1496232000 1.3740 1496239200 1.3833 1496246400 1.3835 1496253600 1.3875 1496260800 1.3877 1496268000 1.3923 1496282400 1.3796 1496275200 1.3754 1496289600 1.3751 1496296800 1.3752 1496304000 1.3816 1496311200 1.3852 1496318400 1.3882 1496325600 1.3880 1496332800 1.3809 1496340000 1.3879 1496347200 1.3994 1496354400 1.3979 1496361600 1.4032 1496368800 1.3978 1496376000 1.4015 1496383200 1.4027 1496390400 1.4035 1496397600 1.4070 1496404800 1.4077 1496412000 1.4022 1496419200 1.3978 1496426400 1.3994 1496433600 1.3926 1496440800 1.3968 1496448000 1.4020 1496455200 1.4065 1496462400 1.4069 1496469600 1.4057 1496476800 1.4065 1496484000 1.4064 1496491200 1.4161 1496498400 1.4156 1496505600 1.4130 1496512800 1.4109 1496520000 1.4186 1496527200 1.4184 1496534400 1.4137 1496541600 1.4084 1496548800 1.4038 1496556000 1.4032 1496563200 1.4035 1496570400 1.4025 1496577600 1.4083 1496584800 1.4128 1496592000 1.4182 1496599200 1.4179 1496606400 1.4171 1496613600 1.3969 1496620800 1.4177 1496628000 1.4124 1496635200 1.4073 1496642400 1.4067 1496649600 1.4025 1496656800 1.4063 1496664000 1.4066 1496671200 1.4108 1496678400 1.4061 1496685600 1.4068 1496692800 1.4044 1496700000 1.4012 1496707200 1.4014 1496714400 1.4041 1496721600 1.4040 1496728800 1.3935 1496736000 1.3940 1496743200 1.4001 1496750400 1.4052 1496757600 1.4071 1496764800 1.4066 1496772000 1.4059 1496779200 1.4061 1496786400 1.4049 1496793600 1.4054 1496800800 1.3915 1496808000 1.3823 1496815200 1.3869 1496822400 1.3724 1496829600 1.3885 1496836800 1.3939 1496844000 1.3863 1496851200 1.3987 1496858400 1.3985 1496865600 1.3999 1496872800 1.3990 1496880000 1.3996 1496887200 1.3988 1496894400 1.3997 1496901600 1.3895 1496908800 1.3890 1496916000 1.3881 1496923200 1.3852 1496930400 1.3858 1496937600 1.3806 1496944800 1.3842 1496952000 1.3944 1496959200 1.3891 1496966400 1.3876 1496973600 1.3840 1496980800 1.3840 1496988000 1.3839 1496995200 1.3844 1497002400 1.3855 1497009600 1.3909 1497016800 1.3957 1497024000 1.3966 1497031200 1.3893 1497038400 1.3972 1497045600 1.3936 1497052800 1.3985 1497060000 1.3977 1497067200 1.3982 1497074400 1.3982 1497081600 1.3990 1497088800 1.3983 1497096000 1.3967 1497103200 1.3916 1497110400 1.3918 1497117600 1.3962 1497124800 1.4079 1497132000 1.4027 1497139200 1.4014 1497146400 1.4053 1497153600 1.4040 1497160800 1.4035 1497168000 1.4092 1497175200 1.4040 1497182400 1.4052 1497189600 1.4041 1497196800 1.4047 1497204000 1.4040 1497211200 1.3994 1497218400 1.4034 1497225600 1.4040 1497232800 1.4037 1497240000 1.4018 1497247200 1.3916 1497254400 1.3922 1497261600 1.4006 1497268800 1.4009 1497276000 1.4000 1497283200 1.3978 1497290400 1.3901 1497297600 1.3999 1497304800 1.4032 1497312000 1.4033 1497319200 1.4020 1497326400 1.4025 1497333600 1.4019 1497340800 1.3975 1497348000 1.4012 1497355200 1.4019 1497362400 1.3987 1497369600 1.3969 1497376800 1.3983 1497384000 1.3866 1497391200 1.3911 1497398400 1.3917 1497405600 1.4013 1497412800 1.4041 1497420000 1.4046 1497427200 1.4048 1497434400 1.4038 1497441600 1.4087 1497448800 1.4078 1497456000 1.4003 1497463200 1.3992 1497470400 1.4047 1497477600 1.4041 1497484800 1.4071 1497492000 1.4035 1497499200 1.3918 1497506400 1.3930 1497513600 1.4038 1497520800 1.4029 1497528000 1.3989 1497535200 1.3980 1497542400 1.3985 1497549600 1.4029 1497556800 1.4032 1497564000 1.4022 1497571200 1.4016 1497578400 1.4001 1497585600 1.3976 1497592800 1.3924 1497600000 1.3904 1497607200 1.3975 1497614400 1.3981 1497621600 1.3956 1497628800 1.3991 1497636000 1.4028 1497643200 1.4030 1497650400 1.4048 1497657600 1.4051 1497664800 1.4048 1497672000 1.4060 1497679200 1.4052 1497686400 1.4055 1497693600 1.4050 1497700800 1.4008 1497708000 1.3955 1497715200 1.4005 1497722400 1.4026 1497729600 1.4032 1497736800 1.3982 1497744000 1.3965 1497751200 1.3887 1497758400 1.3919 1497765600 1.3917 1497772800 1.3970 1497780000 1.3969 1497787200 1.4020 1497794400 1.3822 1497808800 1.3814 1497816000 1.4057 1497823200 1.4048 1497830400 1.4051 1497837600 1.4021 1497844800 1.4073 1497852000 1.4043 1497859200 1.4071 1497866400 1.4108 1497873600 1.4114 1497880800 1.4108 1497888000 1.4101 1497895200 1.4090 1497902400 1.4045 1497909600 1.4044 1497916800 1.4023 1497924000 1.4064 1497931200 1.3997 1497938400 1.4052 1497945600 1.3961 1497952800 1.3998 1497960000 1.4047 1497967200 1.4074 1497974400 1.4079 1497981600 1.3993 1497988800 1.4038 1497996000 1.3971 1498003200 1.3993 1498010400 1.3941 1498017600 1.3883 1498024800 1.3973 1498032000 1.4013 1498039200 1.3989 1498046400 1.3971 1498053600 1.3986 1498060800 1.3945 1498068000 1.3966 1498075200 1.3938 1498082400 1.4010 1498089600 1.4013 1498096800 1.3982 1498104000 1.4022 1498111200 1.3928 1498118400 1.4028 1498125600 1.4014 1498132800 1.4039 1498140000 1.4109 1498147200 1.4068 1498154400 1.3981 1498161600 1.4107 1498168800 1.4097 1498176000 1.4107 1498183200 1.4098 1498190400 1.4104 1498197600 1.4075 1498204800 1.4172 1498212000 1.4172 1498219200 1.4166 1498226400 1.4213 1498233600 1.4240 1498240800 1.4238 1498248000 1.4144 1498255200 1.4183 1498262400 1.4188 1498269600 1.4207 1498276800 1.4281 1498284000 1.4308 1498291200 1.4308 1498298400 1.4277 1498305600 1.4303 1498312800 1.4273 1498320000 1.4300 1498327200 1.4297 1498334400 1.4301 1498341600 1.4293 1498348800 1.4342 1498356000 1.4340 1498363200 1.4300 1498370400 1.4352 1498377600 1.4298 1498384800 1.4342 1498392000 1.4320 1498399200 1.4315 1498406400 1.4321 1498413600 1.4329 1498420800 1.4333 1498428000 1.4331 1498435200 1.4334 1498442400 1.4328 1498449600 1.4331 1498456800 1.4232 1498464000 1.4284 1498471200 1.4286 1498478400 1.4291 1498485600 1.4332 1498492800 1.4261 1498500000 1.4237 1498507200 1.4212 1498514400 1.4200 1498521600 1.4233 1498528800 1.4256 1498536000 1.4267 1498543200 1.4283 1498550400 1.4293 1498557600 1.4238 1498564800 1.4248 1498572000 1.4321 1498579200 1.4256 1498586400 1.4313 1498593600 1.4350 1498600800 1.4340 1498608000 1.4300 1498615200 1.4343 1498622400 1.4364 1498629600 1.4350 1498636800 1.4408 1498644000 1.4405 1498651200 1.4368 1498658400 1.4386 1498665600 1.4395 1498672800 1.4362 1498680000 1.4420 1498687200 1.4411 1498694400 1.4414 1498701600 1.4331 1498708800 1.4330 1498716000 1.4380 1498723200 1.4379 1498730400 1.4344 1498737600 1.4343 1498744800 1.4356 1498752000 1.4398 1498759200 1.4429 1498766400 1.4424 1498773600 1.4390 1498780800 1.4436 1498788000 1.4430 1498795200 1.4413 1498802400 1.4406 1498809600 1.4364 1498816800 1.4424 1498824000 1.4432 1498831200 1.4428 1498838400 1.4479 1498845600 1.4548 1498852800 1.4552 1498860000 1.4542 1498874400 1.4518 1498867200 1.4524 1498881600 1.4523 1498888800 1.4470 1498896000 1.4476 1498903200 1.4469 1498910400 1.4500 1498917600 1.4468 1498924800 1.4472 1498932000 1.4468 1498939200 1.4473 1498946400 1.4422 1498953600 1.4421 1498960800 1.4421 1498968000 1.4427 1498975200 1.4375 1498982400 1.4378 1498989600 1.4375 1498996800 1.4303 1499004000 1.4280 1499011200 1.4332 1499018400 1.4427 1499025600 1.4452 1499032800 1.4403 1499040000 1.4536 1499047200 1.4509 1499054400 1.4491 1499061600 1.4440 1499068800 1.4468 1499076000 1.4462 1499083200 1.4417 1499090400 1.4340 1499097600 1.4358 1499104800 1.4345 1499112000 1.4354 1499119200 1.4418 1499126400 1.4323 1499133600 1.4414 1499140800 1.4465 1499148000 1.4459 1499155200 1.4369 1499162400 1.4445 1499169600 1.4477 1499176800 1.4463 1499184000 1.4529 1499191200 1.4482 1499198400 1.4680 1499205600 1.4696 1499212800 1.4698 1499220000 1.4693 1499227200 1.4696 1499234400 1.4714 1499241600 1.4629 1499248800 1.4620 1499256000 1.4623 1499263200 1.4832 1499270400 1.4837 1499277600 1.4675 1499284800 1.4797 1499292000 1.4763 1499299200 1.4863 1499306400 1.4849 1499313600 1.4805 1499320800 1.4753 1499328000 1.4830 1499335200 1.4825 1499342400 1.4830 1499349600 1.4861 1499356800 1.4870 1499364000 1.4858 1499371200 1.4763 1499378400 1.4767 1499385600 1.4723 1499392800 1.4748 1499400000 1.4753 1499407200 1.4783 1499414400 1.4890 1499421600 1.4829 1499428800 1.4809 1499436000 1.4518 1499443200 1.4522 1499450400 1.4587 1499457600 1.4635 1499464800 1.4628 1499472000 1.4654 1499479200 1.4647 1499486400 1.4704 1499493600 1.4701 1499500800 1.4844 1499508000 1.4864 1499515200 1.4863 1499522400 1.4858 1499529600 1.4792 1499536800 1.4840 1499544000 1.4915 1499551200 1.4907 1499644740 1.4817 1499644800 1.4817 1499652000 1.4809 1499659200 1.4813 1499666400 1.4714 1499673600 1.4706 1499680800 1.4767 1499688000 1.4842 1499695200 1.4818 1499702400 1.4884 1499709600 1.4866 1499716800 1.4952 1499724000 1.4987 1499731200 1.4993 1499738400 1.4996 1499745600 1.4988 1499752800 1.4950 1499760000 1.4992 1499767200 1.5008 1499774400 1.4988 1499781600 1.4997 1499788800 1.4937 1499796000 1.4979 1499803200 1.4946 1499810400 1.4936 1499817600 1.4991 1499824800 1.5011 1499832000 1.4979 1499839200 1.4953 1499846400 1.4976 1499853600 1.4951 1499860800 1.5003 1499868000 1.4956 1499875200 1.4962 1499882400 1.4947 1499889600 1.4995 1499896800 1.5003 1499904000 1.5010 1499911200 1.4982 1499918400 1.4988 1499925600 1.4958 1499932800 1.4969 1499940000 1.4968 1499947200 1.4962 1499954400 1.4871 1499961600 1.4945 1499968800 1.4961 1499976000 1.4920 1499983200 1.4983 1499990400 1.4949 1499997600 1.4941 1500004800 1.4990 1500012000 1.4989 1500019200 1.5038 1500026400 1.5033 1500033600 1.5007 1500040800 1.4954 1500048000 1.5030 1500055200 1.5026 1500062400 1.5024 1500069600 1.5022 1500076800 1.5024 1500084000 1.5038 1500091200 1.5044 1500098400 1.4920 1500105600 1.4998 1500112800 1.4990 1500120000 1.4997 1500127200 1.4997 1500134400 1.4953 1500141600 1.4995 1500148800 1.4995 1500156000 1.5041 1500163200 1.5024 1500170400 1.5016 1500177600 1.4974 1500184800 1.5020 1500192000 1.4976 1500199200 1.4970 1500206400 1.5015 1500213600 1.5014 1500220800 1.4994 1500228000 1.5034 1500235200 1.4967 1500242400 1.5031 1500249600 1.5035 1500256800 1.4981 1500264000 1.4935 1500271200 1.4931 1500278400 1.4935 1500285600 1.4929 1500292800 1.4984 1500300000 1.4939 1500307200 1.4926 1500314400 1.4817 1500321600 1.4904 1500328800 1.4921 1500336000 1.4917 1500343200 1.4917 1500350400 1.4899 1500357600 1.4911 1500364800 1.4958 1500372000 1.4934 1500379200 1.4935 1500386400 1.4985 1500393600 1.4989 1500400800 1.4984 1500408000 1.4915 1500415200 1.4940 1500422400 1.5027 1500429600 1.5022 1500436800 1.5033 1500444000 1.4976 1500451200 1.4984 1500458400 1.4976 1500465600 1.4851 1500472800 1.4810 1500480000 1.4904 1500487200 1.4942 1500494400 1.4975 1500501600 1.4959 1500508800 1.4984 1500516000 1.4897 1500523200 1.4946 1500530400 1.4926 1500537600 1.4938 1500544800 1.4876 1500552000 1.4882 1500559200 1.4831 1500566400 1.4855 1500573600 1.4841 1500580800 1.4878 1500588000 1.4946 1500595200 1.4961 1500602400 1.4952 1500609600 1.4950 1500616800 1.4856 1500624000 1.4935 1500631200 1.4913 1500638400 1.4877 1500645600 1.4918 1500652800 1.4943 1500660000 1.4938 1500667200 1.4900 1500674400 1.4964 1500681600 1.5015 1500688800 1.5015 1500696000 1.4975 1500703200 1.4868 1500710400 1.4875 1500717600 1.4916 1500724800 1.4944 1500732000 1.4914 1500739200 1.4922 1500746400 1.4920 1500753600 1.4949 1500760800 1.4950 1500768000 1.4906 1500775200 1.4899 1500782400 1.4857 1500789600 1.4862 1500796800 1.4861 1500804000 1.4850 1500811200 1.4907 1500818400 1.4897 1500825600 1.4810 1500832800 1.4802 1500840000 1.4805 1500847200 1.4803 1500854400 1.4896 1500861600 1.4869 1500868800 1.4891 1500876000 1.4883 1500883200 1.4888 1500890400 1.4834 1500897600 1.4886 1500904800 1.4884 1500912000 1.4845 1500919200 1.4966 1500926400 1.4963 1500933600 1.4865 1500940800 1.4943 1500948000 1.4730 1500955200 1.4729 1500962400 1.4725 1500969600 1.4754 1500976800 1.4749 1500984000 1.4757 1500991200 1.4784 1500998400 1.5043 1501005600 1.4878 1501012800 1.4978 1501020000 1.4879 1501027200 1.5024 1501034400 1.5062 1501041600 1.5065 1501048800 1.4991 1501056000 1.4975 1501063200 1.4963 1501070400 1.4991 1501077600 1.4907 1501084800 1.4994 1501092000 1.4991 1501099200 1.5000 1501106400 1.4979 1501113600 1.5009 1501120800 1.5006 1501128000 1.4942 1501135200 1.4987 1501142400 1.4929 1501149600 1.4899 1501156800 1.4917 1501164000 1.4961 1501171200 1.4989 1501178400 1.5029 1501185600 1.4898 1501192800 1.4936 1501200000 1.4891 1501207200 1.4884 1501214400 1.4894 1501221600 1.4935 1501228800 1.4939 1501236000 1.4927 1501243200 1.4932 1501250400 1.4853 1501257600 1.4881 1501264800 1.4749 1501272000 1.4751 1501279200 1.4715 1501286400 1.4729 1501293600 1.4726 1501300800 1.4735 1501308000 1.4801 1501315200 1.4854 1501322400 1.4954 1501329600 1.4958 1501336800 1.4901 1501344000 1.4948 1501351200 1.4991 1501358400 1.5031 1501365600 1.4975 1501372800 1.5036 1501380000 1.4926 1501387200 1.4879 1501394400 1.4880 1501401600 1.4923 1501408800 1.4959 1501416000 1.4996 1501423200 1.5014 1501430400 1.5018 1501437600 1.5011 1501444800 1.5013 1501452000 1.5007 1501459200 1.5060 1501466400 1.5033 1501473600 1.5059 1501480800 1.4914 1501488000 1.4968 1501495200 1.4963 1501502400 1.4787 1501509600 1.4836 1501516800 1.4958 1501524000 1.5049 1501531200 1.5002 1501538400 1.4985 1501545600 1.5036 1501552800 1.4983 1501560000 1.4990 1501567200 1.4993 1501574400 1.4720 1501581600 1.4842 1501588800 1.5007 1501596000 1.5027 1501603200 1.5008 1501610400 1.5003 1501617600 1.4909 1501624800 1.4907 1501632000 1.4909 1501639200 1.4751 1501646400 1.4746 1501653600 1.4767 1501660800 1.4789 1501668000 1.4876 1501675200 1.4828 1501682400 1.4992 1501689600 1.4906 1501696800 1.4873 1501704000 1.4934 1501711200 1.4895 1501718400 1.4914 1501725600 1.4902 1501732800 1.4905 1501740000 1.4911 1501747200 1.4865 1501754400 1.4861 1501761600 1.4903 1501768800 1.4904 1501776000 1.4951 1501783200 1.4883 1501790400 1.4884 1501797600 1.4901 1501804800 1.4860 1501812000 1.4907 1501819200 1.4879 1501826400 1.4711 1501833600 1.4711 1501840800 1.4750 1501848000 1.4776 1501855200 1.4822 1501862400 1.4747 1501869600 1.4767 1501876800 1.4700 1501884000 1.4784 1501891200 1.4819 1501898400 1.4796 1501905600 1.4845 1501912800 1.4842 1501920000 1.4871 1501927200 1.4818 1501934400 1.4871 1501941600 1.4889 1501948800 1.4899 1501956000 1.4896 1501963200 1.4875 1501970400 1.4862 1501977600 1.4897 1501984800 1.4850 1501992000 1.4896 1501999200 1.4887 1502006400 1.4896 1502013600 1.4880 1502020800 1.4882 1502028000 1.4809 1502035200 1.4901 1502042400 1.4897 1502049600 1.4859 1502056800 1.4896 1502064000 1.4928 1502071200 1.4924 1502078400 1.4926 1502085600 1.4902 1502092800 1.4919 1502100000 1.4848 1502107200 1.4824 1502114400 1.4873 1502121600 1.4845 1502128800 1.4845 1502136000 1.4770 1502143200 1.4813 1502150400 1.4838 1502157600 1.4885 1502164800 1.4822 1502172000 1.4825 1502179200 1.4844 1502186400 1.4895 1502193600 1.4918 1502200800 1.4889 1502208000 1.4885 1502215200 1.4881 1502222400 1.4750 1502229600 1.4835 1502236800 1.4722 1502244000 1.4814 1502251200 1.4756 1502258400 1.4682 1502265600 1.4687 1502272800 1.4729 1502280000 1.4778 1502287200 1.4773 1502294400 1.4710 1502301600 1.4588 1502308800 1.4681 1502316000 1.4689 1502323200 1.4691 1502330400 1.4640 1502337600 1.4690 1502344800 1.4697 1502352000 1.4643 1502359200 1.4597 1502366400 1.4692 1502373600 1.4691 1502380800 1.4692 1502388000 1.4690 1502395200 1.4699 1502402400 1.4726 1502409600 1.4732 1502416800 1.4727 1502424000 1.4733 1502431200 1.4674 1502438400 1.4701 1502445600 1.4668 1502452800 1.4689 1502460000 1.4682 1502467200 1.4710 1502474400 1.4697 1502481600 1.4678 1502488800 1.4774 1502496000 1.4756 1502503200 1.4799 1502510400 1.4809 1502517600 1.4802 1502524800 1.4785 1502532000 1.4778 1502539200 1.4853 1502546400 1.4802 1502553600 1.4805 1502560800 1.4799 1502568000 1.4807 1502575200 1.4807 1502582400 1.4791 1502589600 1.4812 1502596800 1.4771 1502604000 1.4786 1502611200 1.4788 1502618400 1.4781 1502625600 1.4785 1502632800 1.4781 1502640000 1.4804 1502647200 1.4690 1502654400 1.4655 1502661600 1.4689 1502668800 1.4692 1502676000 1.4692 1502683200 1.4697 1502690400 1.4690 1502697600 1.4650 1502704800 1.4686 1502712000 1.4687 1502719200 1.4795 1502726400 1.4772 1502733600 1.4717 1502740800 1.4769 1502748000 1.4763 1502755200 1.4811 1502762400 1.4802 1502769600 1.4805 1502776800 1.4803 1502784000 1.4845 1502791200 1.4801 1502798400 1.4803 1502805600 1.4497 1502812800 1.4593 1502820000 1.4584 1502827200 1.4634 1502834400 1.4655 1502841600 1.4609 1502848800 1.4510 1502856000 1.4527 1502863200 1.4513 1502870400 1.4495 1502877600 1.4495 1502884800 1.4503 1502892000 1.4488 1502899200 1.4494 1502906400 1.4492 1502913600 1.4471 1502920800 1.4465 1502928000 1.4501 1502935200 1.4500 1502942400 1.4501 1502949600 1.4432 1502956800 1.4534 1502964000 1.4541 1502971200 1.4486 1502978400 1.4479 1502985600 1.4423 1502992800 1.4442 1503000000 1.4470 1503007200 1.4440 1503014400 1.4479 1503021600 1.4486 1503028800 1.4484 1503036000 1.4435 1503043200 1.4491 1503050400 1.4485 1503057600 1.4786 1503064800 1.4386 1503072000 1.4320 1503079200 1.4323 1503086400 1.4377 1503093600 1.4377 1503100800 1.4386 1503108000 1.4290 1503115200 1.4296 1503122400 1.4263 1503129600 1.4273 1503136800 1.4293 1503144000 1.4256 1503151200 1.4228 1503158400 1.4250 1503165600 1.4270 1503172800 1.4277 1503180000 1.4314 1503187200 1.4342 1503194400 1.4335 1503201600 1.4343 1503208800 1.4366 1503216000 1.4369 1503223200 1.4383 1503230400 1.4432 1503237600 1.4383 1503244800 1.4406 1503252000 1.4404 1503259200 1.4369 1503266400 1.4322 1503273600 1.4285 1503280800 1.4274 1503288000 1.4386 1503295200 1.4334 1503302400 1.4385 1503309600 1.4381 1503316800 1.4377 1503324000 1.4377 1503331200 1.4450 1503338400 1.4408 1503345600 1.4370 1503352800 1.4384 1503360000 1.4391 1503367200 1.4316 1503374400 1.4320 1503381600 1.4250 1503388800 1.4286 1503396000 1.4272 1503403200 1.4265 1503410400 1.4176 1503417600 1.4223 1503424800 1.4221 1503432000 1.4227 1503439200 1.4203 1503446400 1.4302 1503453600 1.4348 1503460800 1.4252 1503468000 1.4354 1503475200 1.4270 1503482400 1.4329 1503489600 1.4333 1503496740 1.4169 1503496800 1.4169 1503504000 1.4195 1503511200 1.4218 1503518400 1.4328 1503525600 1.4337 1503532800 1.4341 1503540000 1.4399 1503547200 1.4355 1503554400 1.4300 1503561600 1.4373 1503568800 1.4367 1503576000 1.4249 1503583200 1.4342 1503590400 1.4303 1503597600 1.4276 1503604800 1.4390 1503612000 1.4389 1503619200 1.4333 1503626400 1.4283 1503633600 1.4288 1503640800 1.4262 1503648000 1.4292 1503655200 1.4301 1503669600 1.4294 1503676800 1.4247 1503684000 1.4196 1503691200 1.4246 1503698400 1.4316 1503705600 1.4362 1503712800 1.4274 1503720000 1.4219 1503727200 1.4187 1503734400 1.4295 1503741600 1.4285 1503748800 1.4338 1503756000 1.4379 1503763200 1.4385 1503770400 1.4382 1503777600 1.4369 1503784800 1.4362 1503792000 1.4390 1503799200 1.4382 1503806400 1.4364 1503813600 1.4359 1503820800 1.4384 1503828000 1.4404 1503835200 1.4409 1503842400 1.4409 1503849600 1.4418 1503856800 1.4407 1503864000 1.4409 1503871200 1.4317 1503878400 1.4344 1503885600 1.4334 1503892800 1.4298 1503900000 1.4283 1503907200 1.4289 1503914400 1.4279 1503921600 1.4369 1503928800 1.4458 1503936000 1.4442 1503943200 1.4353 1503950400 1.4334 1503957600 1.4316 1503964800 1.4369 1503972000 1.4383 1503979200 1.4364 1503986400 1.4314 1503993600 1.4274 1504000800 1.4313 1504008000 1.4338 1504015200 1.4342 1504022400 1.4326 1504029600 1.4266 1504036800 1.4318 1504044000 1.4254 1504051200 1.4193 1504058400 1.4193 1504065600 1.4287 1504072800 1.4234 1504080000 1.4309 1504087200 1.4258 1504094400 1.4306 1504101600 1.4325 1504108800 1.4510 1504116000 1.4469 1504123200 1.4466 1504130400 1.4411 1504137600 1.4410 1504144800 1.4411 1504152000 1.4386 1504159200 1.4498 1504166400 1.4559 1504173600 1.4542 1504180800 1.4543 1504188000 1.4535 1504195200 1.4540 1504202400 1.4510 1504209600 1.4516 1504216800 1.4465 1504231200 1.4527 1504224000 1.4576 1504238400 1.4529 1504245600 1.4499 1504252800 1.4508 1504260000 1.4499 1504267200 1.4581 1504274400 1.4578 1504281600 1.4535 1504288800 1.4549 1504296000 1.4530 1504303200 1.4943 1504310400 1.4499 1504317600 1.4450 1504324800 1.4410 1504332000 1.4504 1504339200 1.4504 1504346400 1.4527 1504353600 1.4466 1504360800 1.4494 1504368000 1.4540 1504375200 1.4537 1504382400 1.4548 1504389600 1.4493 1504396800 1.4541 1504404000 1.4540 1504411200 1.4539 1504418400 1.4540 1504425600 1.4539 1504432800 1.4484 1504440000 1.4487 1504447200 1.4538 1504454400 1.4542 1504461600 1.4537 1504468800 1.4561 1504476000 1.4584 1504483200 1.4588 1504490400 1.4580 1504497600 1.4583 1504504800 1.4578 1504512000 1.4541 1504519200 1.4606 1504526400 1.4548 1504533600 1.4544 1504540800 1.4532 1504548000 1.4567 1504555200 1.4567 1504562400 1.4537 1504569600 1.4496 1504576800 1.4515 1504584000 1.4424 1504591200 1.4527 1504598400 1.4530 1504605600 1.4484 1504612800 1.4579 1504620000 1.4577 1504627200 1.4554 1504634400 1.4616 1504641600 1.4574 1504648800 1.4567 1504656000 1.4564 1504663200 1.4604 1504670400 1.4604 1504677600 1.4512 1504684800 1.4561 1504692000 1.4553 1504699200 1.4549 1504706400 1.4476 1504713600 1.4429 1504720800 1.4358 1504728000 1.4503 1504735200 1.4502 1504742400 1.4506 1504749600 1.4497 1504756800 1.4392 1504764000 1.4349 1504771200 1.4393 1504778400 1.4386 1504785600 1.4391 1504792800 1.4430 1504800000 1.4457 1504807200 1.4453 1504814400 1.4463 1504821600 1.4454 1504828800 1.4926 1504836000 1.4431 1504843200 1.4433 1504850400 1.4428 1504857600 1.4429 1504864800 1.4442 1504872000 1.4535 1504879200 1.4605 1504886400 1.4541 1504893600 1.4558 1504900800 1.4457 1504908000 1.4568 1504915200 1.4550 1504922400 1.4572 1504929600 1.4536 1504936800 1.4564 1504944000 1.4568 1504951200 1.4562 1504958400 1.4566 1504965600 1.4514 1504972800 1.4519 1504980000 1.4515 1504987200 1.4517 1504994400 1.4517 1505001600 1.4517 1505008800 1.4513 1505016000 1.4175 1505023200 1.4176 1505030400 1.4178 1505037600 1.4172 1505044800 1.4175 1505052000 1.4123 1505059200 1.4175 1505066400 1.4197 1505073600 1.4155 1505080800 1.4510 1505088000 1.4471 1505095200 1.4509 1505102400 1.4465 1505109600 1.4502 1505116800 1.4506 1505124000 1.4506 1505131200 1.4509 1505138400 1.4451 1505145600 1.4475 1505152800 1.4509 1505160000 1.4561 1505167200 1.4512 1505174400 1.4522 1505181600 1.4479 1505188800 1.4433 1505196000 1.4448 1505203200 1.4424 1505210400 1.4189 1505217600 1.4193 1505224800 1.4504 1505232000 1.4576 1505239200 1.4546 1505246400 1.4524 1505253600 1.4572 1505260800 1.4530 1505268000 1.4545 1505275200 1.4552 1505282400 1.4543 1505289600 1.4540 1505296800 1.4532 1505304000 1.4481 1505311200 1.4452 1505318400 1.4502 1505325600 1.4268 1505332800 1.4500 1505340000 1.4450 1505347200 1.4543 1505354400 1.4485 1505361600 1.4440 1505368800 1.4528 1505376000 1.4542 1505383200 1.4540 1505390400 1.4604 1505397600 1.4538 1505404800 1.4529 1505412000 1.4481 1505419200 1.4523 1505426400 1.4513 1505433600 1.4524 1505440800 1.4512 1505448000 1.4517 1505455200 1.4514 1505462400 1.4520 1505469600 1.4468 1505476800 1.4524 1505484000 1.4477 1505491200 1.4573 1505498400 1.4541 1505505600 1.4549 1505512800 1.4590 1505520000 1.4594 1505527200 1.4539 1505534400 1.4544 1505541600 1.4507 1505548800 1.4545 1505556000 1.4546 1505563200 1.4530 1505570400 1.4583 1505577600 1.4510 1505584800 1.4572 1505592000 1.4490 1505599200 1.4501 1505606400 1.4444 1505613600 1.4487 1505620800 1.4453 1505628000 1.4487 1505635200 1.4574 1505642400 1.4573 1505649600 1.4535 1505656800 1.4485 1505664000 1.4538 1505671200 1.4580 1505678400 1.4527 1505685600 1.4478 1505692800 1.4503 1505700000 1.4499 1505707200 1.4528 1505714400 1.4498 1505721600 1.4498 1505728800 1.4517 1505736000 1.4521 1505743200 1.4677 1505750400 1.4675 1505757600 1.4627 1505764800 1.4587 1505772000 1.4619 1505779200 1.4575 1505786400 1.4571 1505793600 1.4531 1505800800 1.4519 1505808000 1.4514 1505815200 1.4554 1505822400 1.4564 1505829600 1.4583 1505836800 1.4636 1505844000 1.4654 1505851200 1.4658 1505858400 1.4623 1505865600 1.4673 1505872800 1.4715 1505880000 1.4715 1505887200 1.4718 1505894400 1.4736 1505901600 1.4714 1505908800 1.4739 1505916000 1.4773 1505923200 1.4687 1505930400 1.4587 1505937600 1.4659 1505944800 1.4676 1505952000 1.4856 1505959200 1.4717 1505966400 1.4704 1505973600 1.4628 1505980800 1.4688 1505988000 1.4720 1505995200 1.4642 1506002400 1.4527 1506009600 1.4413 1506016800 1.4457 1506024000 1.4367 1506031200 1.4425 1506038400 1.4454 1506045600 1.4511 1506052800 1.4490 1506060000 1.4503 1506067200 1.4501 1506074400 1.4496 1506081600 1.4461 1506088800 1.4523 1506096000 1.4574 1506103200 1.4511 1506110400 1.4496 1506117600 1.4540 1506124800 1.4537 1506132000 1.4536 1506139200 1.4493 1506146400 1.4442 1506153600 1.4449 1506160800 1.4440 1506168000 1.4447 1506175200 1.4441 1506182400 1.4469 1506189600 1.4475 1506196800 1.4482 1506204000 1.4510 1506211200 1.4511 1506218400 1.4509 1506225600 1.4511 1506232800 1.4508 1506240000 1.4495 1506247200 1.4488 1506254400 1.4536 1506261600 1.4578 1506268800 1.4563 1506276000 1.4619 1506283200 1.4622 1506290400 1.4616 1506297600 1.4618 1506304800 1.4613 1506312000 1.4620 1506319200 1.4593 1506326400 1.4592 1506333600 1.4541 1506340800 1.4596 1506348000 1.4472 1506355200 1.4587 1506362400 1.4536 1506369600 1.4537 1506376800 1.4626 1506384000 1.4674 1506391200 1.4663 1506398400 1.4671 1506405600 1.4667 1506412800 1.4669 1506420000 1.4693 1506427200 1.4611 1506434400 1.4593 1506441600 1.4592 1506448800 1.4494 1506456000 1.4509 1506463200 1.4506 1506470400 1.4690 1506477600 1.5046 1506484800 1.5060 1506492000 1.5068 1506499200 1.5076 1506506400 1.4721 1506513600 1.4677 1506520800 1.4562 1506528000 1.4588 1506535200 1.4533 1506542400 1.4497 1506549600 1.4470 1506556800 1.4587 1506564000 1.4538 1506571200 1.4586 1506578400 1.4395 1506585600 1.4501 1506592800 1.4491 1506600000 1.4493 1506607200 1.4463 1506614400 1.4356 1506621600 1.4403 1506628800 1.4234 1506636000 1.4276 1506643200 1.4286 1506650400 1.4410 1506657600 1.4337 1506664800 1.4380 1506672000 1.4291 1506679200 1.4282 1506686400 1.4289 1506693600 1.4316 1506700800 1.4294 1506708000 1.4390 1506715200 1.4480 1506722400 1.4497 1506729600 1.4462 1506736800 1.4428 1506744000 1.4391 1506751200 1.4429 1506758400 1.4399 1506765600 1.4388 1506772800 1.4399 1506780000 1.4392 1506787200 1.4387 1506794400 1.3019 1506801600 1.4401 1506808800 1.4415 1506823200 1.4372 1506816000 1.4376 1506830400 1.4381 1506837600 1.4286 1506844800 1.4290 1506852000 1.4279 1506859200 1.4281 1506866400 1.4315 1506873600 1.4322 1506880800 1.4318 1506888000 1.4327 1506895200 1.4326 1506902400 1.4332 1506909600 1.4305 1506916800 1.4313 1506924000 1.4284 1506931200 1.4290 1506938400 1.4238 1506945600 1.4193 1506952800 1.4187 1506960000 1.4233 1506967200 1.4290 1506974400 1.4300 1506981600 1.4341 1506988800 1.4343 1506996000 1.4355 1507003200 1.4363 1507010400 1.4337 1507017600 1.4385 1507024800 1.4359 1507032000 1.4312 1507039200 1.4358 1507046400 1.4290 1507053600 1.4189 1507060800 1.4251 1507068000 1.4268 1507075200 1.4272 1507082400 1.4262 1507089600 1.4239 1507096800 1.4250 1507104000 1.4208 1507111200 1.4130 1507118400 1.4198 1507125600 1.4208 1507132800 1.4246 1507140000 1.4195 1507147200 1.4197 1507154400 1.4234 1507161600 1.4241 1507168800 1.4192 1507176000 1.4121 1507183200 1.4179 1507190400 1.4188 1507197600 1.4135 1507204800 1.4161 1507212000 1.4202 1507219200 1.4201 1507226400 1.4169 1507233600 1.4107 1507240800 1.3989 1507248000 1.4043 1507255200 1.4152 1507262400 1.4049 1507269600 1.4242 1507276800 1.4174 1507284000 1.4158 1507291200 1.4162 1507298400 1.4070 1507305600 1.4114 1507312800 1.4088 1507320000 1.4178 1507327200 1.4173 1507334400 1.4172 1507341600 1.4173 1507348800 1.4181 1507356000 1.4179 1507363200 1.4191 1507370400 1.4179 1507377600 1.4162 1507384800 1.4173 1507392000 1.4130 1507399200 1.4177 1507406400 1.4132 1507413600 1.4122 1507420800 1.4126 1507428000 1.4121 1507435200 1.4130 1507442400 1.4128 1507449600 1.4155 1507456800 1.4094 1507464000 1.4139 1507471200 1.4113 1507478400 1.4094 1507485600 1.4099 1507492800 1.4125 1507500000 1.4004 1507507200 1.3969 1507514400 1.4123 1507521600 1.4130 1507528800 1.4124 1507536000 1.4136 1507543200 1.4120 1507550400 1.4133 1507557600 1.4082 1507564800 1.4057 1507572000 1.4141 1507579200 1.4190 1507586400 1.4224 1507593600 1.4147 1507600800 1.4141 1507608000 1.4146 1507615200 1.4103 1507622400 1.4064 1507629600 1.4094 1507636800 1.4053 1507644000 1.4022 1507651200 1.4025 1507658400 1.4087 1507665600 1.4070 1507672800 1.4096 1507680000 1.4094 1507687200 1.4092 1507694400 1.4097 1507701600 1.4071 1507708800 1.4092 1507716000 1.3991 1507723200 1.4064 1507730400 1.3898 1507737600 1.3866 1507744800 1.3990 1507752000 1.3985 1507759200 1.4018 1507766400 1.4021 1507773600 1.4060 1507780800 1.1129 1507788000 1.4016 1507795200 1.4016 1507802400 1.4012 1507809600 1.3896 1507816800 1.3975 1507824000 1.3940 1507831200 1.3927 1507838400 1.3977 1507845600 1.3923 1507852800 1.4094 1507860000 1.4089 1507867200 1.4048 1507874400 1.4116 1507881600 1.4118 1507888800 1.4112 1507896000 1.4074 1507903200 1.3945 1507910400 1.4080 1507917600 1.4048 1507924800 1.4055 1507932000 1.4137 1507939200 1.4162 1507946400 1.4112 1507953600 1.4165 1507960800 1.4157 1507968000 1.4168 1507975200 1.1199 1507982400 1.1307 1507989600 1.1265 1507996800 1.1267 1508004000 1.4120 1508011200 1.4116 1508018400 1.4154 1508025600 1.4116 1508032800 1.4113 1508040000 1.4165 1508047200 1.4166 1508054400 1.4103 1508061600 1.4096 1508068800 1.4034 1508076000 1.4123 1508083200 1.4084 1508090400 1.4074 1508097600 1.4124 1508104800 1.4028 1508112000 1.4121 1508119200 1.4073 1508126400 1.4072 1508133600 1.4044 1508140800 1.4067 1508148000 1.4060 1508155200 1.4000 1508162400 1.3940 1508169600 1.3980 1508176800 1.4018 1508184000 1.3983 1508191200 1.4042 1508198400 1.4046 1508205600 1.4097 1508212800 1.4114 1508220000 1.4090 1508227200 1.4073 1508234400 1.4183 1508241600 1.4027 1508248800 1.4023 1508256000 1.4056 1508263200 1.4056 1508270400 1.4017 1508277600 1.3941 1508284800 1.4037 1508292000 1.4031 1508299200 1.3992 1508306400 1.3984 1508313600 1.4038 1508320800 1.4038 1508328000 1.3995 1508335200 1.4056 1508342400 1.4088 1508349600 1.4046 1508356800 1.4029 1508364000 1.4122 1508371200 1.4103 1508378400 1.4089 1508385600 1.4098 1508392800 1.3965 1508400000 1.4016 1508407200 1.4010 1508414400 1.4057 1508421600 1.4050 1508428800 1.3969 1508436000 1.4011 1508443200 1.3956 1508450400 1.4104 1508457600 1.4112 1508464800 1.4146 1508472000 1.4127 1508479200 1.4060 1508486400 1.4017 1508493600 1.4013 1508500800 1.4123 1508508000 1.4167 1508515200 1.4182 1508522400 1.4197 1508529600 1.4236 1508536800 1.4233 1508544000 1.4234 1508551200 1.4271 1508558400 1.4232 1508565600 1.4234 1508572800 1.4192 1508580000 1.4191 1508587200 1.4149 1508594400 1.4145 1508601600 1.4215 1508608800 1.4205 1508616000 1.4187 1508623200 1.4251 1508630400 1.4212 1508637600 1.4248 1508644800 1.4257 1508652000 1.4204 1508659200 1.4214 1508666400 1.4256 1508673600 1.4214 1508680800 1.4248 1508688000 1.4211 1508695200 1.4221 1508702400 1.4227 1508709600 1.4228 1508716800 1.4208 1508724000 1.4204 1508731200 1.4195 1508738400 1.4178 1508745600 1.4182 1508752800 1.4203 1508760000 1.4243 1508767200 1.4230 1508774400 1.4184 1508781600 1.4131 1508788800 1.4223 1508796000 1.4249 1508803200 1.4267 1508810400 1.4225 1508817600 1.4240 1508824800 1.3843 1508832000 1.4196 1508839200 1.4258 1508846400 1.4170 1508853600 1.4254 1508860800 1.4215 1508868000 1.4316 1508875200 1.4301 1508882400 1.4335 1508889600 1.4272 1508896800 1.4311 1508904000 1.4236 1508911200 1.4271 1508918400 1.4278 1508925600 1.4262 1508932800 1.4314 1508940000 1.4227 1508947200 1.4253 1508954400 1.4339 1508961600 1.4332 1508968800 1.4368 1508976000 1.4280 1508983200 1.4207 1508990400 1.4237 1508997600 1.4323 1509004800 1.4281 1509012000 1.4299 1509019200 1.4354 1509026400 1.4347 1509033600 1.4323 1509040800 1.4271 1509048000 1.4101 1509055200 1.4298 1509062400 1.4350 1509069600 1.4338 1509076800 1.4322 1509084000 1.4371 1509091200 1.4313 1509098400 1.4319 1509105600 1.4326 1509112800 1.4316 1509120000 1.4312 1509127200 1.4281 1509134400 1.4275 1509141600 1.4174 1509148800 1.4088 1509156000 1.4157 1509163200 1.4186 1509170400 1.4109 1509177600 1.4094 1509184800 1.4090 1509192000 1.4114 1509199200 1.4176 1509206400 1.4157 1509213600 1.4170 1509220800 1.4182 1509228000 1.4210 1509235200 1.4215 1509242400 1.4207 1509249600 1.4183 1509256800 1.4204 1509264000 1.4205 1509271200 1.4183 1509278400 1.4202 1509285600 1.4176 1509292800 1.4154 1509300000 1.4199 1509307200 1.4239 1509314400 1.4237 1509321600 1.4237 1509328800 1.4234 1509336000 1.4296 1509343200 1.4291 1509350400 1.4292 1509357600 1.4288 1509364800 1.4284 1509372000 1.4284 1509379200 1.4310 1509386400 1.4017 1509393600 1.1051 1509400800 1.4064 1509408000 1.4070 1509415200 1.4063 1509422400 1.4061 1509429600 1.4078 1509436800 1.4031 1509444000 1.4006 1509451200 1.3953 1509458400 1.3931 1509465600 1.3904 1509472800 1.3948 1509480000 1.3935 1509487200 1.4002 1509501600 1.3976 1509494400 1.4010 1509508800 1.3998 1509516000 1.3970 1509523200 1.3984 1509530400 1.3887 1509537600 1.4063 1509544800 1.4055 1509552000 1.4059 1509559200 1.3963 1509566400 1.4016 1509573600 1.4028 1509580800 1.4161 1509588000 1.4181 1509595200 1.4147 1509602400 1.4191 1509609600 1.4240 1509616800 1.4240 1509624000 1.4213 1509631200 1.4226 1509638400 1.4235 1509645600 1.4227 1509652800 1.4226 1509660000 1.4193 1509667200 1.4159 1509674400 1.4129 1509681600 1.4142 1509688800 1.4133 1509696000 1.4150 1509703200 1.4088 1509710400 1.4072 1509717600 1.4098 1509724800 1.4123 1509732000 1.4161 1509739200 1.4026 1509746400 1.4022 1509753600 1.3993 1509760800 1.4038 1509768000 1.4037 1509775200 1.3972 1509782400 1.3999 1509789600 1.3996 1509796800 1.4042 1509804000 1.4078 1509811200 1.4095 1509818400 1.4090 1509825600 1.4098 1509832800 1.4090 1509840000 1.4074 1509847200 1.4155 1509854400 1.4041 1509861600 1.4066 1509868800 1.4159 1509876000 1.4128 1509883200 1.4133 1509890400 1.4124 1509897600 1.4131 1509904800 1.4128 1509912000 1.4133 1509919200 1.4129 1509926400 1.4145 1509933600 1.4115 1509940800 1.4143 1509948000 1.4140 1509955200 1.4149 1509962400 1.4136 1509969600 1.4140 1509976800 1.4114 1509984000 1.4124 1509991200 1.4167 1509998400 1.4155 1510005600 1.4154 1510012800 1.4180 1510020000 1.4136 1510027200 1.4070 1510034400 1.3992 1510041600 1.4090 1510048800 1.4081 1510056000 1.4129 1510063200 1.4044 1510070400 1.4089 1510077600 1.4145 1510084800 1.4125 1510092000 1.4122 1510099200 1.4088 1510106400 1.4127 1510113600 1.4083 1510120800 1.4073 1510128000 1.4105 1510135200 1.4099 1510142400 1.4193 1510149600 1.4181 1510156800 1.4161 1510164000 1.4176 1510171200 1.4246 1510178400 1.4239 1510185600 1.4248 1510192800 1.4217 1510200000 1.4222 1510207200 1.4171 1510214400 1.4201 1510221600 1.4240 1510228800 1.4158 1510236000 1.4041 1510243200 1.4124 1510250400 1.4075 1510257600 1.4187 1510264800 1.4109 1510272000 1.4153 1510279200 1.4145 1510286400 1.4148 1510293600 1.4131 1510300800 1.4151 1510308000 1.4150 1510315200 1.4053 1510322400 1.4088 1510329600 1.4086 1510336800 1.4126 1510344000 1.4135 1510351200 1.4195 1510358400 1.4239 1510365600 1.4239 1510372800 1.4241 1510380000 1.4218 1510387200 1.4222 1510394400 1.4214 1510401600 1.4176 1510408800 1.4171 1510416000 1.4192 1510423200 1.4212 1510430400 1.4217 1510437600 1.4218 1510444800 1.4218 1510452000 1.4034 1510459200 1.4175 1510466400 1.4036 1510473600 1.4046 1510480800 1.4122 1510488000 1.4154 1510495200 1.4170 1510502400 1.4174 1510509600 1.4168 1510516800 1.4171 1510524000 1.4166 1510531200 1.4172 1510538400 1.4167 1510545600 1.4146 1510552800 1.4122 1510560000 1.4131 1510567200 1.4169 1510574400 1.4174 1510581600 1.4089 1510588800 1.4030 1510596000 1.4081 1510603200 1.4182 1510610400 1.4348 1510617600 1.4082 1510624800 1.4117 1510632000 1.3992 1510639200 1.4090 1510646400 1.4090 1510653600 1.4110 1510660800 1.4135 1510668000 1.4170 1510675200 1.4175 1510682400 1.4133 1510689600 1.4176 1510696800 1.4125 1510704000 1.4302 1510711200 1.4369 1510718400 1.4374 1510725600 1.4316 1510732800 1.4314 1510740000 1.4274 1510747200 1.4240 1510754400 1.4299 1510761600 1.4348 1510768800 1.4382 1510776000 1.4398 1510783200 1.4324 1510790400 1.4394 1510797600 1.4383 1510804800 1.4346 1510812000 1.4316 1510819200 1.4341 1510826400 1.4376 1510833600 1.4381 1510840800 1.4414 1510848000 1.4416 1510855200 1.4447 1510862400 1.4412 1510869600 1.4408 1510876800 1.4405 1510884000 1.4362 1510891200 1.4273 1510898400 1.4253 1510905600 1.4295 1510912800 1.4312 1510920000 1.4243 1510927200 1.4264 1510934400 1.4267 1510941600 1.4226 1510948800 1.4274 1510956000 1.4310 1510963200 1.4291 1510970400 1.4289 1510977600 1.4269 1510984800 1.4295 1510992000 1.4277 1510999200 1.4300 1511006400 1.4357 1511013600 1.4238 1511020800 1.4326 1511028000 1.4377 1511035200 1.4386 1511042400 1.4403 1511049600 1.4345 1511056800 1.4358 1511064000 1.4347 1511071200 1.4340 1511078400 1.4347 1511085600 1.4376 1511092800 1.4298 1511100000 1.4340 1511107200 1.4380 1511114400 1.4382 1511121600 1.4360 1511128800 1.4380 1511136000 1.4425 1511143200 1.4435 1511150400 1.4339 1511157600 1.4398 1511164800 1.4399 1511172000 1.4388 1511179200 1.4394 1511186400 1.4344 1511193600 1.4415 1511200800 1.4430 1511208000 1.4372 1511215200 1.4446 1511222400 1.4377 1511229600 1.4370 1511236800 1.4371 1511244000 1.4379 1511251200 1.4352 1511258400 1.4339 1511265600 1.4369 1511272800 1.4362 1511280000 1.4342 1511287200 1.4403 1511294400 1.4385 1511301600 1.4340 1511308800 1.4375 1511316000 1.4390 1511323200 1.4349 1511330400 1.4350 1511337600 1.4363 1511344800 1.4358 1511352000 1.4401 1511359200 1.4293 1511366400 1.4272 1511373600 1.4269 1511380800 1.4309 1511388000 1.4348 1511395200 1.4416 1511402400 1.4410 1511409600 1.4327 1511416800 1.4304 1511424000 1.4409 1511431200 1.4362 1511438400 1.4327 1511445600 1.4361 1511452800 1.4346 1511460000 1.4271 1511467200 1.4145 1511474400 1.4118 1511481600 1.4186 1511488800 1.4214 1511496000 1.4216 1511503200 1.4212 1511510400 1.4199 1511517600 1.4213 1511524800 1.4251 1511532000 1.4201 1511539200 1.4237 1511546400 1.4231 1511553600 1.4156 1511560800 1.4151 1511568000 1.4200 1511575200 1.4265 1511582400 1.4267 1511589600 1.4370 1511596800 1.4336 1511604000 1.4290 1511611200 1.4284 1511618400 1.4240 1511625600 1.4143 1511632800 1.4176 1511640000 1.4225 1511647200 1.4159 1511654400 1.4166 1511661600 1.4155 1511668800 1.4176 1511676000 1.4111 1511683200 1.4142 1511690400 1.4112 1511697600 1.4163 1511704800 1.4198 1511712000 1.4182 1511719200 1.4152 1511726400 1.4119 1511733600 1.4130 1511740800 1.4116 1511748000 1.4131 1511755200 1.4113 1511762400 1.4088 1511769600 1.4001 1511776800 1.4057 1511784000 1.4208 1511791200 1.4166 1511798400 1.4140 1511805600 1.4135 1511812800 1.4205 1511820000 1.4199 1511827200 1.4142 1511834400 1.4169 1511841600 1.4115 1511848800 1.4116 1511856000 1.4123 1511863200 1.4115 1511870400 1.4167 1511877600 1.4159 1511884800 1.4162 1511892000 1.4074 1511899200 1.4119 1511906400 1.4107 1511913600 1.4136 1511920800 1.4134 1511928000 1.4091 1511935200 1.4045 1511942400 1.4074 1511949600 1.4061 1511956800 1.4092 1511964000 1.4113 1511971200 1.4178 1511978400 1.4193 1511985600 1.4182 1511992800 1.4190 1512000000 1.4301 1512007200 1.4320 1512014400 1.4349 1512021600 1.4364 1512028800 1.4344 1512036000 1.4337 1512043200 1.4384 1512050400 1.4373 1512057600 1.4334 1512064800 1.4354 1512072000 1.4362 1512079200 1.4354 1512093600 1.4396 1512086400 1.4356 1512100800 1.4421 1512108000 1.4406 1512115200 1.4368 1512122400 1.4457 1512129600 1.4450 1512136800 1.4374 1512144000 1.4372 1512151200 1.4445 1512158400 1.4428 1512165600 1.4465 1512172800 1.4491 1512180000 1.4462 1512187200 1.4486 1512194400 1.4479 1512201600 1.4492 1512208800 1.4484 1512216000 1.4482 1512223200 1.4438 1512230400 1.4411 1512237600 1.4410 1512244800 1.4440 1512252000 1.4432 1512259200 1.4445 1512266400 1.4458 1512273600 1.4461 1512280800 1.4459 1512288000 1.4443 1512295200 1.4436 1512302400 1.4483 1512309600 1.4448 1512316800 1.4434 1512324000 1.4425 1512331200 1.4474 1512338400 1.4428 1512345600 1.4433 1512352800 1.4452 1512360000 1.4434 1512367200 1.4485 1512374400 1.4404 1512381600 1.4418 1512388800 1.4419 1512396000 1.4409 1512403200 1.4412 1512410400 1.4299 1512417600 1.4390 1512424800 1.4416 1512432000 1.4418 1512439200 1.4370 1512446400 1.4423 1512453600 1.4335 1512460800 1.4425 1512468000 1.4331 1512475200 1.4379 1512482400 1.4349 1512489600 1.4354 1512496800 1.4329 1512504000 1.4037 1512511200 1.4164 1512518400 1.4116 1512525600 1.3996 1512532800 1.4096 1512540000 1.4125 1512547200 1.4164 1512554400 1.4109 1512561600 1.4193 1512568800 1.4087 1512576000 1.4116 1512583200 1.4133 1512590400 1.4090 1512597600 1.4044 1512604800 1.4137 1512612000 1.4225 1512619200 1.4180 1512626400 1.4162 1512633600 1.4201 1512640800 1.4194 1512648000 1.4202 1512655200 1.4212 1512662400 1.4154 1512669600 1.4122 1512676800 1.4194 1512684000 1.4233 1512691200 1.4316 1512698400 1.4245 1512705600 1.4249 1512712800 1.4237 1512720000 1.4325 1512727200 1.4294 1512734400 1.4294 1512741600 1.4278 1512748800 1.4264 1512756000 1.4194 1512763200 1.4283 1512770400 1.4275 1512777600 1.4288 1512784800 1.4279 1512792000 1.4285 1512799200 1.4104 1512806400 1.4224 1512813600 1.4240 1512820800 1.4222 1512828000 1.4237 1512835200 1.4224 1512842400 1.4231 1512849600 1.4275 1512856800 1.4304 1512864000 1.4308 1512871200 1.4311 1512878400 1.4277 1512885600 1.4272 1512892800 1.4219 1512900000 1.4215 1512907200 1.4210 1512914400 1.4202 1512921600 1.4208 1512928800 1.4163 1512936000 1.4201 1512943200 1.4242 1512950400 1.4247 1512957600 1.4242 1512964800 1.4225 1512972000 1.4292 1512979200 1.1645 1512986400 1.4269 1512993600 1.4258 1513000800 1.4265 1513008000 1.4224 1513015200 1.4260 1513022400 1.4260 1513029600 1.4258 1513036800 1.4261 1513044000 1.4256 1513051200 1.4265 1513058400 1.4188 1513065600 1.4195 1513072800 1.4196 1513080000 1.4197 1513087200 1.4189 1513094400 1.4063 1513101600 1.4061 1513108800 1.4102 1513116000 1.4086 1513123200 1.4078 1513130400 1.4111 1513137600 1.4179 1513144800 1.4129 1513152000 1.4177 1513159200 1.4216 1513166400 1.4309 1513173600 1.4301 1513180800 1.4240 1513188000 1.4407 1513195200 1.4452 1513202400 1.4461 1513209600 1.4494 1513216800 1.4487 1513224000 1.4534 1513231200 1.4513 1513238400 1.4333 1513245600 1.4443 1513252800 1.4470 1513260000 1.4419 1513267200 1.4408 1513274400 1.4448 1513281600 1.4453 1513288800 1.4506 1513296000 1.4518 1513303200 1.4466 1513310400 1.4447 1513317600 1.4372 1513324800 1.4494 1513332000 1.4519 1513339200 1.4528 1513346400 1.4485 1513353600 1.4494 1513360800 1.4487 1513368000 1.4448 1513375200 1.4482 1513382400 1.4449 1513389600 1.4456 1513396800 1.4463 1513404000 1.4457 1513411200 1.4406 1513418400 1.4417 1513425600 1.4419 1513432800 1.4480 1513440000 1.4492 1513447200 1.4482 1513454400 1.4446 1513461600 1.4390 1513468800 1.4352 1513476000 1.4349 1513483200 1.4421 1513490400 1.4441 1513497600 1.4471 1513504800 1.4451 1513512000 1.4468 1513519200 1.4475 1513526400 1.4481 1513533600 1.4431 1513540800 1.4480 1513548000 1.4483 1513555200 1.4489 1513562400 1.4441 1513569600 1.4483 1513576800 1.4433 1513584000 1.4476 1513591200 1.4469 1513598400 1.4475 1513605600 1.4470 1513612800 1.4347 1513620000 1.4327 1513627200 1.4367 1513634400 1.4379 1513641600 1.4381 1513648800 1.4380 1513656000 1.4361 1513663200 1.4374 1513670400 1.4381 1513677600 1.4395 1513684800 1.4449 1513692000 1.4445 1513699200 1.4440 1513706400 1.4391 1513713600 1.4370 1513720800 1.4407 1513728000 1.4237 1513735200 1.4221 1513742400 1.1926 1513749600 1.4346 1513756800 1.4435 1513764000 1.4389 1513771200 1.4409 1513778400 1.4452 1513785600 1.4412 1513792800 1.4451 1513800000 1.4475 1513807200 1.4466 1513814400 1.4484 1513821600 1.4499 1513828800 1.4526 1513836000 1.4518 1513843200 1.4522 1513850400 1.4543 1513857600 1.4563 1513864800 1.4525 1513872000 1.4543 1513879200 1.4533 1513886400 1.4534 1513893600 1.4518 1513900800 1.4504 1513908000 1.4535 1513915200 1.4403 1513922400 1.4416 1513929600 1.4446 1513936800 1.4482 1513944000 1.4491 1513951200 1.4504 1513958400 1.4530 1513965600 1.4545 1513972800 1.4468 1513980000 1.4567 1513987200 1.4572 1513994400 1.4575 1514001600 1.4517 1514008800 1.4659 1514016000 1.4623 1514023200 1.4608 1514030400 1.4654 1514037600 1.4650 1514044800 1.4659 1514052000 1.4648 1514059200 1.4651 1514066400 1.4649 1514073600 1.4650 1514080800 1.4645 1514088000 1.4649 1514095200 1.4645 1514102400 1.4643 1514109600 1.4636 1514116800 1.4641 1514124000 1.4586 1514131200 1.4636 1514138400 1.4607 1514145600 1.4632 1514152800 1.4606 1514160000 1.4623 1514167200 1.4631 1514174400 1.4634 1514181600 1.4628 1514188800 1.4673 1514196000 1.4641 1514203200 1.4628 1514210400 1.4621 1514217600 1.4628 1514224800 1.4599 1514232000 1.4561 1514239200 1.4577 1514246400 1.4580 1514253600 1.4678 1514260800 1.4599 1514268000 1.4592 1514275200 1.4601 1514282400 1.4597 1514289600 1.4558 1514296800 1.4570 1514304000 1.4616 1514311200 1.4658 1514318400 1.4669 1514325600 1.4595 1514332800 1.4604 1514340000 1.4575 1514347200 1.4579 1514354400 1.4639 1514361600 1.4642 1514368800 1.4630 1514376000 1.4642 1514383200 1.4618 1514390400 1.4601 1514397600 1.4641 1514404800 1.4667 1514412000 1.4622 1514419200 1.4620 1514426400 1.4616 1514433600 1.4616 1514440800 1.4567 1514448000 1.4594 1514455200 1.4609 1514462400 1.4614 1514469600 1.4481 1514476800 1.4530 1514484000 1.4484 1514491200 1.4508 1514498400 1.1717 1514505600 1.4363 1514512800 1.4456 1514520000 1.4502 1514527200 1.4476 1514534400 1.4523 1514541600 1.4519 1514548800 1.4610 1514556000 1.4707 1514563200 1.4667 1514570400 1.4659 1514577600 1.4644 1514584800 1.4666 1514592000 1.4666 1514599200 1.4660 1514606400 1.4664 1514613600 1.4658 1514620800 1.4579 1514628000 1.4623 1514635200 1.4625 1514642400 1.4598 1514649600 1.4622 1514656800 1.4618 1514664000 1.4630 1514671200 1.4619 1514678400 1.4618 1514685600 1.4616 1514692800 1.4621 1514700000 1.4614 1514707200 1.4578 1514714400 1.4571 1514721600 1.4622 1514728800 1.4624 1514736000 1.4626 1514743200 1.4601 1514750400 1.4567 1514757600 1.4582 1514772000 1.4595 1514764800 1.4587 1514779200 1.4601 1514786400 1.4596 1514793600 1.4604 1514800800 1.4579 1514808000 1.4583 1514815200 1.4601 1514822400 1.4607 1514829600 1.4600 1514836800 1.4603 1514844000 1.4491 1514851200 1.4582 1514858400 1.4598 1514865600 1.4497 1514872800 1.4505 1514880000 1.4541 1514887200 1.4470 1514894400 1.4430 1514901600 1.4532 1514908800 1.4531 1514916000 1.4525 1514923200 1.4535 1514930400 1.4477 1514937600 1.4503 1514944800 1.4490 1514952000 1.4492 1514959200 1.4462 1514966400 1.4466 1514973600 1.4433 1514980800 1.4460 1514988000 1.4455 1514995200 1.4466 1515002400 1.4428 1515009600 1.4328 1515016800 1.4297 1515024000 1.4265 1515031200 1.4279 1515038400 1.4262 1515045600 1.4298 1515052800 1.4286 1515060000 1.4254 1515067200 1.4251 1515074400 1.4270 1515081600 1.4297 1515088800 1.4260 1515096000 1.4263 1515103200 1.4268 1515110400 1.4273 1515117600 1.4309 1515124800 1.4288 1515132000 1.4301 1515139200 1.4325 1515146400 1.4365 1515153600 1.4325 1515160800 1.4316 1515168000 1.4279 1515175200 1.4335 1515182400 1.4303 1515189600 1.4195 1515196800 1.4217 1515204000 1.4232 1515211200 1.4191 1515218400 1.4238 1515225600 1.4255 1515232800 1.4195 1515240000 1.4200 1515247200 1.4162 1515254400 1.4202 1515261600 1.4179 1515268800 1.4254 1515276000 1.4200 1515283200 1.4242 1515290400 1.4236 1515297600 1.3832 1515304800 1.4220 1515312000 1.4164 1515319200 1.4140 1515326400 1.4162 1515333600 1.4160 1515340800 1.4248 1515348000 1.4270 1515355200 1.4188 1515362400 1.4234 1515369600 1.4263 1515376800 1.4239 1515384000 1.4264 1515391200 1.4257 1515398400 1.4264 1515405600 1.4268 1515412800 1.4271 1515420000 1.4302 1515427200 1.4304 1515434400 1.4323 1515441600 1.4345 1515448800 1.4325 1515456000 1.4307 1515463200 1.4323 1515470400 1.4158 1515477600 1.4145 1515484800 1.4263 1515492000 1.4250 1515499200 1.4246 1515506400 1.4219 1515513600 1.4100 1515520800 1.4182 1515528000 1.4269 1515535200 1.4259 1515542400 1.4304 1515549600 1.4323 1515556800 1.4296 1515564000 1.4291 1515571200 1.4245 1515578400 1.4237 1515585600 1.4239 1515592800 1.4244 1515600000 1.4226 1515607200 1.4152 1515614400 1.4247 1515621600 1.4298 1515628800 1.4316 1515636000 1.4302 1515643200 1.4271 1515650400 1.4221 1515657600 1.4263 1515664800 1.4187 1515672000 1.4253 1515679200 1.4152 1515686400 1.4155 1515693600 1.4185 1515700800 1.4234 1515708000 1.4195 1515715200 1.4203 1515722400 1.4196 1515729600 1.4191 1515736800 1.4146 1515744000 1.4029 1515751200 1.4087 1515758400 1.4129 1515765600 1.4098 1515772800 1.4187 1515780000 1.4137 1515787200 1.4141 1515794400 1.4133 1515801600 1.4157 1515808800 1.4170 1515816000 1.4198 1515823200 1.4189 1515830400 1.4197 1515837600 1.4191 1515844800 1.4178 1515852000 1.4143 1515859200 1.4172 1515866400 1.4173 1515873600 1.4168 1515880800 1.4142 1515888000 1.4126 1515895200 1.4122 1515902400 1.4103 1515909600 1.4101 1515916800 1.4127 1515924000 1.4123 1515931200 1.4167 1515938400 1.4092 1515945600 1.4107 1515952800 1.4121 1515960000 1.4125 1515967200 1.4114 1515974400 1.4129 1515981600 1.4106 1515988800 1.4127 1515996000 1.4117 1516003200 1.4104 1516010400 1.4098 1516017600 1.4126 1516024800 1.4121 1516032000 1.4167 1516039200 1.4158 1516046400 1.4172 1516053600 1.4186 1516060800 1.4190 1516068000 1.4120 1516075200 1.4164 1516082400 1.4162 1516089600 1.4208 1516096800 1.4244 1516104000 1.4242 1516111200 1.4237 1516118400 1.4240 1516125600 1.4316 1516132800 1.4318 1516140000 1.4315 1516147200 1.4285 1516154400 1.4291 1516161600 1.4296 1516168800 1.4320 1516176000 1.4325 1516183200 1.4306 1516190400 1.4313 1516197600 1.4311 1516204800 1.4278 1516212000 1.4185 1516219200 1.4146 1516226400 1.4135 1516233600 1.4183 1516240800 1.4175 1516248000 1.4176 1516255200 1.4171 1516262400 1.4172 1516269600 1.4176 1516276800 1.4111 1516284000 1.4091 1516291200 1.4075 1516298400 1.4093 1516305600 1.4130 1516312800 1.4184 1516320000 1.4179 1516327200 1.4146 1516334400 1.4147 1516341600 1.4150 1516348800 1.4163 1516356000 1.4156 1516363200 1.4192 1516370400 1.4183 1516377600 1.4168 1516384800 1.4158 1516392000 1.4199 1516399200 1.4194 1516406400 1.4197 1516413600 1.4191 1516420800 1.4161 1516428000 1.4153 1516435200 1.4138 1516442400 1.4151 1516449600 1.4114 1516456800 1.4071 1516464000 1.4094 1516471200 1.4069 1516478400 1.4135 1516485600 1.4127 1516492800 1.4151 1516500000 1.4144 1516507200 1.4143 1516514400 1.4138 1516521600 1.4139 1516528800 1.4128 1516536000 1.4133 1516543200 1.4130 1516550400 1.4135 1516557600 1.4089 1516564800 1.4054 1516572000 1.4093 1516579200 1.4101 1516586400 1.4096 1516593600 1.4092 1516600800 1.4152 1516608000 1.4115 1516615200 1.4106 1516622400 1.4096 1516629600 1.4092 1516636800 1.4098 1516644000 1.4111 1516651200 1.4066 1516658400 1.4059 1516665600 1.4108 1516672800 1.4119 1516680000 1.4029 1516687200 1.4074 1516694400 1.4116 1516701600 1.4084 1516708800 1.4069 1516716000 1.4095 1516723200 1.4049 1516730400 1.4108 1516737600 1.4109 1516744800 1.4126 1516752000 1.4077 1516759200 1.4070 1516766400 1.4089 1516773600 1.4086 1516780800 1.4048 1516788000 1.4040 1516795200 1.4059 1516802400 1.4088 1516809600 1.4085 1516816800 1.4131 1516824000 1.4123 1516831200 1.4126 1516838400 1.4138 1516845600 1.4130 1516852800 1.4137 1516860000 1.4075 1516867200 1.4094 1516874400 1.4065 1516881600 1.4110 1516888800 1.4112 1516896000 1.4140 1516903200 1.4088 1516910400 1.4086 1516917600 1.4124 1516924800 1.4136 1516932000 1.4111 1516939200 1.4116 1516946400 1.4115 1516953600 1.4105 1516960800 1.4058 1516968000 1.4057 1516975200 1.4093 1516982400 1.4117 1516989600 1.4053 1516996800 1.4056 1517004000 1.4048 1517011200 1.4057 1517018400 1.4033 1517025600 1.4077 1517032800 1.4089 1517040000 1.4115 1517047200 1.4106 1517054400 1.4106 1517061600 1.4059 1517068800 1.4057 1517076000 1.4051 1517083200 1.4052 1517090400 1.4091 1517097600 1.4096 1517104800 1.4098 1517112000 1.4103 1517119200 1.4096 1517126400 1.4103 1517133600 1.4098 1517140800 1.4101 1517148000 1.4099 1517155200 1.4039 1517162400 1.4074 1517169600 1.4079 1517176800 1.4079 1517184000 1.4084 1517191200 1.4080 1517198400 1.4020 1517205600 1.3992 1517212800 1.4013 1517220000 1.3989 1517227200 1.4022 1517234400 1.4011 1517241600 1.4039 1517248800 1.4012 1517256000 1.4023 1517263200 1.4018 1517270400 1.3987 1517277600 1.3905 1517284800 1.3943 1517292000 1.3859 1517299200 1.3946 1517306400 1.4009 1517313600 1.4007 1517320800 1.3959 1517328000 1.3962 1517335200 1.3960 1517342400 1.4010 1517349600 1.3995 1517356800 1.4039 1517364000 1.4033 1517371200 1.4086 1517378400 1.4080 1517385600 1.4077 1517392800 1.4050 1517400000 1.3986 1517407200 1.3977 1517414400 1.3994 1517421600 1.3987 1517428800 1.4011 1517436000 1.4028 1517450400 1.4024 1517443200 1.4033 1517457600 1.4034 1517464800 1.4026 1517472000 1.3994 1517479200 1.4011 1517486400 1.4029 1517493600 1.4006 1517500800 1.4057 1517508000 1.4041 1517515200 1.4010 1517522400 1.4003 1517529600 1.4011 1517536800 1.4010 1517544000 1.3969 1517551200 1.3924 1517558400 1.3954 1517565600 1.3960 1517572800 1.4010 1517580000 1.3981 1517587200 1.3963 1517594400 1.3979 1517601600 1.4017 1517608800 1.4016 1517616000 1.3935 1517623200 1.4010 1517630400 1.4001 1517637600 1.3979 1517644800 1.3977 1517652000 1.3851 1517659200 1.3836 1517666400 1.3913 1517673600 1.3833 1517680800 1.3863 1517688000 1.3890 1517695200 1.3865 1517702400 1.3839 1517709600 1.3853 1517716800 1.3900 1517724000 1.3895 1517731200 1.3894 1517738400 1.3898 1517745600 1.3868 1517752800 1.3904 1517760000 1.3909 1517767200 1.3904 1517774400 1.3945 1517781600 1.3939 1517788800 1.3949 1517796000 1.3940 1517803200 1.3943 1517810400 1.3917 1517817600 1.3943 1517824800 1.3915 1517832000 1.3906 1517839200 1.3934 1517846400 1.3941 1517853600 1.3918 1517860800 1.3918 1517868000 1.3957 1517875200 1.3977 1517882400 1.3976 1517889600 1.3915 1517896800 1.3885 1517904000 1.3889 1517911200 1.3895 1517918400 1.3927 1517925600 1.4001 1517932800 1.3997 1517940000 1.4059 1517947200 1.4061 1517954400 1.4051 1517961600 1.4054 1517968800 1.4011 1517976000 1.3968 1517983200 1.3964 1517990400 1.4017 1517997600 1.4004 1518004800 1.3971 1518012000 1.3925 1518019200 1.3862 1518026400 1.3854 1518033600 1.3904 1518040800 1.3940 1518048000 1.3947 1518055200 1.3934 1518062400 1.3987 1518069600 1.3988 1518076800 1.4007 1518084000 1.3964 1518091200 1.3969 1518098400 1.3930 1518105600 1.3976 1518112800 1.3930 1518120000 1.3927 1518127200 1.3949 1518134400 1.3930 1518141600 1.3963 1518148800 1.4024 1518156000 1.4016 1518163200 1.3961 1518170400 1.3956 1518177600 1.3979 1518184800 1.3933 1518192000 1.3983 1518199200 1.3980 1518206400 1.3995 1518213600 1.4057 1518220800 1.4021 1518228000 1.4057 1518235200 1.4064 1518242400 1.4050 1518249600 1.4034 1518256800 1.4047 1518264000 1.4050 1518271200 1.4046 1518278400 1.4053 1518285600 1.4049 1518292800 1.4043 1518300000 1.4040 1518307200 1.4050 1518314400 1.4045 1518321600 1.4049 1518328800 1.4043 1518336000 1.4048 1518343200 1.4041 1518350400 1.4046 1518357600 1.4047 1518364800 1.4032 1518372000 1.4047 1518379200 1.4042 1518386400 1.4041 1518393600 1.4050 1518400800 1.4032 1518408000 1.4085 1518415200 1.4079 1518422400 1.4081 1518429600 1.4037 1518436800 1.4080 1518444000 1.4077 1518451200 1.4038 1518458400 1.4077 1518465600 1.4051 1518472800 1.4002 1518480000 1.4011 1518487200 1.3984 1518494400 1.4033 1518501600 1.4031 1518508800 1.4033 1518516000 1.4019 1518523200 1.4021 1518530400 1.4017 1518537600 1.4011 1518544800 1.4006 1518552000 1.3994 1518559200 1.3988 1518566400 1.3974 1518573600 1.4001 1518580800 1.3992 1518588000 1.3984 1518595200 1.3991 1518602400 1.3982 1518609600 1.3963 1518616800 1.3910 1518624000 1.3937 1518631200 1.3994 1518638400 1.4023 1518645600 1.4022 1518652800 1.4063 1518660000 1.4054 1518667200 1.4050 1518674400 1.4047 1518681600 1.4047 1518688800 1.4046 1518696000 1.4043 1518703200 1.4099 1518710400 1.4120 1518717600 1.4124 1518724800 1.4165 1518732000 1.4149 1518739200 1.4166 1518746400 1.4163 1518753600 1.4086 1518760800 1.4119 1518768000 1.4124 1518775200 1.4115 1518782400 1.4083 1518789600 1.4076 1518796800 1.4105 1518804000 1.4076 1518811200 1.4143 1518818400 1.4117 1518825600 1.4082 1518832800 1.4118 1518840000 1.4087 1518847200 1.4058 1518854400 1.4052 1518861600 1.4040 1518868800 1.3998 1518876000 1.3968 1518883200 1.4053 1518890400 1.4028 1518897600 1.4050 1518904800 1.4073 1518912000 1.4091 1518919200 1.4087 1518926400 1.4053 1518933600 1.4101 1518940800 1.4104 1518948000 1.4178 1518955200 1.4177 1518962400 1.4178 1518969600 1.4182 1518976800 1.4137 1518984000 1.4056 1518991200 1.4048 1518998400 1.4115 1519005600 1.4092 1519012800 1.4127 1519020000 1.4153 1519027200 1.4202 1519034400 1.4209 1519041600 1.4205 1519048800 1.4205 1519056000 1.4231 1519063200 1.4137 1519070400 1.4162 1519077600 1.4199 1519084800 1.4200 1519092000 1.4210 1519099200 1.4122 1519106400 1.4121 1519113600 1.4201 1519120800 1.4198 1519128000 1.4204 1519135200 1.4146 1519142400 1.4169 1519149600 1.4079 1519156800 1.4123 1519164000 1.4216 1519171200 1.4185 1519178400 1.4154 1519185600 1.4162 1519192800 1.4201 1519200000 1.4204 1519207200 1.4201 1519214400 1.4220 1519221600 1.4299 1519228800 1.4057 1519236000 1.4247 1519243200 1.4256 1519250400 1.4166 1519257600 1.4146 1519264800 1.4182 1519272000 1.4129 1519279200 1.4104 1519286400 1.4096 1519293600 1.4090 1519300800 1.4093 1519308000 1.4143 1519315200 1.4117 1519322400 1.4143 1519329600 1.4159 1519336800 1.4193 1519344000 1.4230 1519351200 1.4267 1519358400 1.4275 1519365600 1.4310 1519372800 1.4308 1519380000 1.4199 1519387200 1.4283 1519394400 1.4216 1519401600 1.4187 1519408800 1.4135 1519416000 1.4256 1519423200 1.1534 1519430400 1.4260 1519437600 1.4263 1519444800 1.4243 1519452000 1.4182 1519459200 1.4195 1519466400 1.4191 1519473600 1.4150 1519480800 1.4254 1519488000 1.4238 1519495200 1.4176 1519502400 1.4062 1519509600 1.4130 1519516800 1.4155 1519524000 1.4187 1519531200 1.4188 1519538400 1.4115 1519545600 1.4115 1519552800 1.4209 1519560000 1.4231 1519567200 1.4130 1519574400 1.4169 1519581600 1.4167 1519588800 1.4191 1519596000 1.4142 1519603200 1.4204 1519610400 1.4198 1519617600 1.4203 1519624800 1.4112 1519632000 1.4122 1519639200 1.4149 1519646400 1.4170 1519653600 1.4099 1519660800 1.4172 1519668000 1.4168 1519675200 1.4202 1519682400 1.4188 1519689600 1.4210 1519696800 1.4214 1519704000 1.4199 1519711200 1.4128 1519718400 1.4132 1519725600 1.4164 1519732800 1.4228 1519740000 1.4120 1519747200 1.4091 1519754400 1.4061 1519761600 1.4190 1519768800 1.4227 1519776000 1.4195 1519783200 1.4204 1519790400 1.4187 1519797600 1.4124 1519804800 1.4221 1519812000 1.4210 1519819200 1.4231 1519826400 1.4210 1519833600 1.4232 1519840800 1.4150 1519848000 1.4202 1519855200 1.4204 1519869600 1.4137 1519862400 1.4163 1519876800 1.4192 1519884000 1.4185 1519891200 1.4173 1519898400 1.4150 1519905600 1.4194 1519912800 1.4198 1519920000 1.4161 1519927200 1.4249 1519934400 1.4218 1519941600 1.4285 1519948800 1.4284 1519956000 1.4263 1519963200 1.4233 1519970400 1.4196 1519977600 1.4237 1519984800 1.4178 1519992000 1.4225 1519999200 1.4190 1520006400 1.4204 1520013600 1.4205 1520020800 1.4268 1520028000 1.4213 1520035200 1.4236 1520042400 1.4271 1520049600 1.4222 1520056800 1.4240 1520064000 1.4261 1520071200 1.4260 1520078400 1.4269 1520085600 1.4299 1520092800 1.4299 1520100000 1.4290 1520107200 1.4219 1520114400 1.4272 1520121600 1.4271 1520128800 1.4268 1520136000 1.4237 1520143200 1.4229 1520150400 1.4216 1520157600 1.4149 1520164800 1.4210 1520172000 1.4190 1520179200 1.4238 1520186400 1.4230 1520193600 1.4237 1520200800 1.4233 1520208000 1.4235 1520215200 1.4230 1520222400 1.4235 1520229600 1.4235 1520236800 1.4237 1520244000 1.4231 1520251200 1.4194 1520258400 1.4024 1520265600 1.4109 1520272800 1.4162 1520280000 1.4187 1520287200 1.4187 1520294400 1.4108 1520301600 1.4161 1520308800 1.4058 1520316000 1.4071 1520323200 1.4077 1520330400 1.4063 1520337600 1.4018 1520344800 1.3964 1520352000 1.3971 1520359200 1.4002 1520366400 1.3961 1520373600 1.3945 1520380800 1.3943 1520388000 1.3939 1520395200 1.3906 1520402400 1.3938 1520409600 1.3943 1520416800 1.3912 1520424000 1.3932 1520431200 1.3950 1520438400 1.3932 1520445600 1.3894 1520452800 1.3974 1520460000 1.3965 1520467200 1.3963 1520474400 1.3978 1520481600 1.4004 1520488800 1.3919 1520496000 1.3972 1520503200 1.3966 1520510400 1.3941 1520517600 1.4008 1520524800 1.3998 1520532000 1.3868 1520539200 1.3827 1520546400 1.3790 1520553600 1.3776 1520560800 1.3711 1520568000 1.3721 1520575200 1.3673 1520582400 1.3680 1520589600 1.3693 1520596800 1.3731 1520604000 1.3809 1520611200 1.3844 1520618400 1.3816 1520625600 1.3821 1520632800 1.3854 1520640000 1.3877 1520647200 1.3837 1520654400 1.3897 1520661600 1.3893 1520668800 1.3857 1520676000 1.3858 1520683200 1.3865 1520690400 1.3876 1520697600 1.3822 1520704800 1.3716 1520712000 1.3796 1520719200 1.3870 1520726400 1.3893 1520733600 1.3868 1520740800 1.3873 1520748000 1.3885 1520755200 1.3892 1520762400 1.3844 1520769600 1.3871 1520776800 1.3868 1520784000 1.3865 1520791200 1.4153 1520798400 1.3841 1520805600 1.3831 1520812800 1.3807 1520820000 1.3807 1520827200 1.3771 1520834400 1.3763 1520841600 1.3805 1520848800 1.3800 1520856000 1.3777 1520863200 1.3813 1520870400 1.3829 1520877600 1.3864 1520884800 1.3891 1520892000 1.3783 1520899200 1.3811 1520906400 1.3845 1520913600 1.3851 1520920800 1.3911 1520928000 1.3916 1520935200 1.3914 1520942400 1.3900 1520949600 1.3854 1520956800 1.3915 1520964000 1.3886 1520971200 1.3991 1520978400 1.3990 1520985600 1.3973 1520992800 1.3985 1521000000 1.3994 1521007200 1.4014 1521014400 1.3929 1521021600 1.3949 1521028800 1.3854 1521036000 1.3825 1521043200 1.3885 1521050400 1.3852 1521057600 1.3895 1521064800 1.3880 1521072000 1.3833 1521079200 1.3806 1521086400 1.3776 1521093600 1.3771 1521100800 1.3836 1521108000 1.3821 1521115200 1.3942 1521122400 1.3890 1521129600 1.3931 1521136800 1.3922 1521144000 1.3901 1521151200 1.3877 1521158400 1.3883 1521165600 1.3895 1521172800 1.3880 1521180000 1.3823 1521187200 1.3830 1521194400 1.3847 1521201600 1.3886 1521208800 1.3874 1521216000 1.3830 1521223200 1.3856 1521230400 1.3874 1521237600 1.3941 1521244800 1.3865 1521252000 1.3877 1521259200 1.3925 1521266400 1.3917 1521273600 1.3922 1521280800 1.3921 1521288000 1.3886 1521295200 1.3881 1521302400 1.3963 1521309600 1.3952 1521316800 1.3958 1521324000 1.3953 1521331200 1.3955 1521338400 1.3910 1521345600 1.3949 1521352800 1.3944 1521360000 1.3911 1521367200 1.3913 1521374400 1.3965 1521381600 1.3961 1521388800 1.3912 1521396000 1.4015 1521403200 1.3975 1521410400 1.4008 1521417600 1.4007 1521424800 1.3999 1521432000 1.3987 1521439200 1.3996 1521446400 1.4007 1521453600 1.3953 1521460800 1.3955 1521468000 1.3977 1521475200 1.4023 1521482400 1.4007 1521489600 1.3969 1521496800 1.3960 1521504000 1.3966 1521511200 1.3960 1521518400 1.3899 1521525600 1.3930 1521532800 1.3963 1521540000 1.3971 1521547200 1.3976 1521554400 1.3863 1521561600 1.3911 1521568800 1.3943 1521576000 1.3949 1521583200 1.3940 1521590400 1.3976 1521597600 1.3870 1521604800 1.3892 1521612000 1.3855 1521619200 1.3853 1521626400 1.3813 1521633600 1.3817 1521640800 1.3782 1521648000 1.3725 1521655200 1.3692 1521662400 1.3140 1521669600 1.3257 1521676800 1.3902 1521684000 1.3827 1521691200 1.3859 1521698400 1.3854 1521705600 1.3891 1521712800 1.3851 1521720000 1.3835 1521727200 1.3833 1521734400 1.3854 1521741600 1.3831 1521748800 1.3868 1521756000 1.3774 1521763200 1.3785 1521770400 1.3776 1521777600 1.3778 1521784800 1.3707 1521792000 1.3751 1521799200 1.3773 1521806400 1.3797 1521813600 1.3728 1521820800 1.3829 1521828000 1.3784 1521835200 1.3872 1521842400 1.3921 1521849600 1.3898 1521856800 1.3891 1521864000 1.3899 1521871200 1.3902 1521878400 1.3845 1521885600 1.3798 1521892800 1.3849 1521900000 1.3801 1521907200 1.3887 1521914400 1.3862 1521921600 1.3907 1521928800 1.3908 1521936000 1.3868 1521943200 1.3857 1521950400 1.3830 1521957600 1.3860 1521964800 1.3904 1521972000 1.3896 1521979200 1.3901 1521986400 1.3878 1521993600 1.3861 1522000800 1.3867 1522008000 1.3862 1522015200 1.3867 1522022400 1.3851 1522029600 1.3817 1522036800 1.3868 1522044000 1.3820 1522051200 1.3862 1522058400 1.3826 1522065600 1.3778 1522072800 1.3780 1522080000 1.3764 1522087200 1.3723 1522094400 1.3787 1522101600 1.3795 1522108800 1.3870 1522116000 1.3844 1522123200 1.3848 1522130400 1.3863 1522137600 1.3865 1522144800 1.3862 1522152000 1.3850 1522159200 1.3878 1522166400 1.3808 1522173600 1.3801 1522180800 1.3786 1522188000 1.3785 1522195200 1.3874 1522202400 1.3920 1522209600 1.3828 1522216800 1.3825 1522224000 1.3868 1522231200 1.3781 1522238400 1.3764 1522245600 1.3723 1522252800 1.3708 1522260000 1.3746 1522267200 1.3832 1522274400 1.3873 1522281600 1.3877 1522288800 1.3874 1522296000 1.3879 1522303200 1.3884 1522310400 1.3889 1522317600 1.3881 1522324800 1.3927 1522332000 1.3897 1522339200 1.3883 1522346400 1.3956 1522353600 1.3977 1522360800 1.3982 1522368000 1.4004 1522375200 1.4032 1522382400 1.4010 1522389600 1.3997 1522396800 1.4004 1522404000 1.3997 1522411200 1.4000 1522418400 1.3994 1522425600 1.3962 1522432800 1.3968 1522440000 1.3957 1522447200 1.3991 1522454400 1.4010 1522461600 1.4003 1522468800 1.4006 1522476000 1.4007 1522483200 1.3967 1522490400 1.3999 1522497600 1.4005 1522504800 1.3998 1522512000 1.4017 1522519200 1.3961 1522526400 1.3964 1522533600 1.3961 1522548000 1.4007 1522540800 1.3988 1522555200 1.4006 1522562400 1.4000 1522569600 1.4008 1522576800 1.4004 1522584000 1.4007 1522591200 1.4004 1522598400 1.4003 1522605600 1.4005 1522612800 1.3989 1522620000 1.4002 1522627200 1.4007 1522634400 1.3984 1522641600 1.3990 1522648800 1.3984 1522656000 1.3982 1522663200 1.3977 1522670400 1.4004 1522677600 1.4001 1522684800 1.4015 1522692000 1.4082 1522699200 1.4070 1522706400 1.4058 1522713600 1.4073 1522720800 1.4125 1522728000 1.4129 1522735200 1.4090 1522742400 1.4094 1522749600 1.4084 1522756800 1.4170 1522764000 1.4071 1522771200 1.4127 1522778400 1.4120 1522785600 1.4129 1522792800 1.4521 1522800000 1.4544 1522807200 1.2659 1522814400 1.4077 1522821600 1.4199 1522828800 1.4110 1522836000 1.3606 1522843200 1.3863 1522850400 1.4103 1522857600 1.4114 1522864800 1.4088 1522872000 1.4077 1522879200 1.3356 1522886400 1.4121 1522893600 1.4110 1522900800 1.4028 1522908000 1.4121 1522915200 1.4034 1522922400 1.4094 1522929600 1.4101 1522936800 1.3956 1522944000 1.3352 1522951200 1.2708 1522958400 1.3628 1522965600 1.5066 1522972800 1.3950 1522980000 1.4022 1522987200 1.4025 1522994400 1.4025 1523001600 1.4081 1523008800 1.4092 1523016000 1.4006 1523023200 1.3995 1523030400 1.3965 1523037600 1.4005 1523044800 1.4023 1523052000 1.4025 1523059200 1.4025 1523066400 1.4020 1523073600 1.4024 1523080800 1.3992 1523088000 1.4027 1523095200 1.4019 1523102400 1.4021 1523109600 1.4019 1523116800 1.4025 1523124000 1.4079 1523131200 1.4018 1523138400 1.4035 1523145600 1.4019 1523152800 1.4012 1523160000 1.4019 1523167200 1.3929 1523174400 1.4013 1523181600 1.4008 1523188800 1.4012 1523196000 1.4007 1523203200 1.3984 1523210400 1.3975 1523217600 1.3982 1523224800 1.3937 1523232000 1.3918 1523239200 1.3989 1523246400 1.3972 1523253600 1.3965 1523260800 1.3725 1523268000 1.3885 1523275200 1.3888 1523282400 1.3977 1523289600 1.3999 1523296800 1.4015 1523304000 1.4037 1523311200 1.4037 1523318400 1.4031 1523325600 1.3978 1523332800 1.3983 1523340000 1.3973 1523347200 1.3950 1523354400 1.3870 1523361600 1.3920 1523368800 1.3863 1523376000 1.3875 1523383200 1.3964 1523390400 1.4024 1523397600 1.4013 1523404800 1.4018 1523412000 1.4012 1523419200 1.4016 1523426400 1.3997 1523433600 1.3981 1523440800 1.3950 1523448000 1.3954 1523455200 1.3894 1523462400 1.3931 1523469600 1.3928 1523476800 1.3904 1523484000 1.3916 1523491200 1.3908 1523498400 1.3827 1523505600 1.3763 1523512800 1.3811 1523520000 1.3822 1523527200 1.3773 1523534400 1.3750 1523541600 1.3759 1523548800 1.3800 1523556000 1.3793 1523563200 1.3756 1523570400 1.3797 1523577600 1.3803 1523584800 1.3815 1523592000 1.3800 1523599200 1.3796 1523606400 1.3818 1523613600 1.3832 1523620800 1.3830 1523628000 1.3804 1523635200 1.3958 1523642400 1.3950 1523649600 1.4014 1523656800 1.4023 1523664000 1.4028 1523671200 1.4037 1523678400 1.4037 1523685600 1.3993 1523692800 1.3969 1523700000 1.3950 1523707200 1.3936 1523714400 1.3948 1523721600 1.3983 1523728800 1.3977 1523736000 1.4010 1523743200 1.4035 1523750400 1.4072 1523757600 1.4030 1523764800 1.4038 1523772000 1.3999 1523779200 1.4008 1523786400 1.4012 1523793600 1.4022 1523800800 1.4016 1523808000 1.4018 1523815200 1.4007 1523822400 1.4018 1523829600 1.3995 1523836800 1.4000 1523844000 1.4022 1523851200 1.4034 1523858400 1.4027 1523865600 1.4069 1523872800 1.4045 1523880000 1.4054 1523887200 1.4006 1523894400 1.4009 1523908800 1.3949 1523916000 1.3947 1523923200 1.4005 1523930400 1.4013 1523937600 1.3983 1523944800 1.3900 1523952000 1.3977 1523959200 1.3930 1523966400 1.4009 1523973600 1.4029 1523980800 1.4048 1523988000 1.3998 1523995200 1.3977 1524002400 1.3913 1524009600 1.3943 1524016800 1.3894 1524024000 1.3896 1524031200 1.3876 1524038400 1.3820 1524045600 1.3819 1524052800 1.3920 1524060000 1.3957 1524067200 1.3999 1524074400 1.4065 1524081600 1.4053 1524088800 1.4024 1524096000 1.3982 1524103200 1.3947 1524110400 1.3911 1524117600 1.3957 1524124800 1.3981 1524132000 1.3997 1524139200 1.4003 1524146400 1.3997 1524153600 1.3988 1524160800 1.3877 1524168000 1.3804 1524175200 1.3817 1524182400 1.3785 1524189600 1.3918 1524196800 1.3914 1524204000 1.3863 1524211200 1.3856 1524218400 1.3824 1524225600 1.3816 1524232800 1.3850 1524240000 1.3888 1524247200 1.3705 1524254400 1.3931 1524261600 1.3751 1524268800 1.3902 1524276000 1.3903 1524283200 1.3758 1524290400 1.3753 1524297600 1.3872 1524304800 1.3757 1524312000 1.3907 1524319200 1.3792 1524326400 1.3802 1524333600 1.3794 1524340800 1.3762 1524348000 1.3792 1524355200 1.3798 1524362400 1.3816 1524369600 1.3855 1524376800 1.3684 1524384000 1.3685 1524391200 1.3706 1524398400 1.3747 1524405600 1.3741 1524412800 1.3834 1524420000 1.3810 1524427200 1.3813 1524434400 1.3790 1524441600 1.3772 1524448800 1.3652 1524456000 1.3647 1524463200 1.3656 1524470400 1.3587 1524477600 1.3640 1524484800 1.3735 1524492000 1.3788 1524499200 1.3793 1524506400 1.3752 1524513600 1.3798 1524520800 1.3783 1524528000 1.3825 1524535200 1.3823 1524542400 1.3786 1524549600 1.3781 1524556800 1.3769 1524564000 1.3719 1524571200 1.3775 1524578400 1.3771 1524585600 1.3739 1524592800 1.3746 1524600000 1.3734 1524607200 1.3744 1524614400 1.3777 1524621600 1.3692 1524628800 1.3715 1524636000 1.3307 1524643200 1.3674 1524650400 1.3691 1524657600 1.3728 1524664800 1.3741 1524672000 1.3741 1524679200 1.3732 1524686400 1.3656 1524693600 1.3551 1524700800 1.3546 1524708000 1.3579 1524715200 1.3599 1524722400 1.3610 1524729600 1.3606 1524736800 1.3598 1524744000 1.3599 1524751200 1.3573 1524758400 1.3511 1524765600 1.3540 1524772800 1.3541 1524780000 1.3574 1524787200 1.3564 1524794400 1.3552 1524801600 1.3510 1524808800 1.3638 1524816000 1.3585 1524823200 1.3578 1524830400 1.3654 1524837600 1.3592 1524844800 1.3588 1524852000 1.3521 1524859200 1.3549 1524866400 1.3480 1524873600 1.3529 1524880800 1.3481 1524888000 1.3469 1524895200 1.3448 1524902400 1.3485 1524909600 1.3530 1524916800 1.3538 1524924000 1.3520 1524931200 1.3520 1524938400 1.3518 1524945600 1.3524 1524952800 1.3519 1524960000 1.3507 1524967200 1.3501 1524974400 1.3509 1524981600 1.3470 1524988800 1.3453 1524996000 1.3517 1525003200 1.3520 1525010400 1.3512 1525017600 1.3517 1525024800 1.3518 1525032000 1.3503 1525039200 1.3500 1525046400 1.3509 1525053600 1.3319 1525060800 1.3487 1525068000 1.3484 1525075200 1.3485 1525082400 1.3459 1525089600 1.3517 1525096800 1.3490 1525104000 1.3408 1525111200 1.3384 1525118400 1.3386 1525125600 1.3381 1525140000 1.3419 1525132800 1.3389 1525147200 1.3420 1525154400 1.3397 1525161600 1.3443 1525168800 1.3389 1525176000 1.3410 1525183200 1.3396 1525190400 1.3321 1525197600 1.3320 1525204800 1.3359 1525212000 1.3352 1525219200 1.3399 1525226400 1.3392 1525233600 1.3420 1525240800 1.3434 1525248000 1.3434 1525255200 1.3428 1525262400 1.3415 1525269600 1.3409 1525276800 1.3446 1525284000 1.3427 1525291200 1.3408 1525298400 1.3404 1525305600 1.3473 1525312800 1.3401 1525320000 1.3405 1525327200 1.3417 1525334400 1.3421 1525341600 1.3437 1525348800 1.3439 1525356000 1.3396 1525363200 1.3488 1525370400 1.3454 1525377600 1.3478 1525384800 1.3473 1525392000 1.3474 1525399200 1.3431 1525406400 1.3434 1525413600 1.3427 1525420800 1.3431 1525428000 1.3384 1525435200 1.3389 1525442400 1.3411 1525449600 1.3346 1525456800 1.3360 1525464000 1.3419 1525471200 1.3349 1525478400 1.3427 1525485600 1.3376 1525492800 1.3324 1525500000 1.3428 1525507200 1.3464 1525514400 1.3407 1525521600 1.3418 1525528800 1.3244 1525536000 1.3283 1525543200 1.3483 1525550400 1.3484 1525557600 1.3478 1525564800 1.3480 1525572000 1.3475 1525579200 1.3486 1525586400 1.3445 1525593600 1.3418 1525600800 1.3430 1525608000 1.3415 1525615200 1.3406 1525622400 1.3446 1525629600 1.3442 1525636800 1.3463 1525644000 1.3495 1525651200 1.3463 1525658400 1.3461 1525665600 1.3467 1525672800 1.3467 1525680000 1.3509 1525687200 1.3500 1525694400 1.3428 1525701600 1.3437 1525708800 1.3451 1525716000 1.3442 1525723200 1.3414 1525730400 1.3405 1525737600 1.3410 1525744800 1.3396 1525752000 1.3438 1525759200 1.3397 1525766400 1.3370 1525773600 1.3374 1525780800 1.3395 1525788000 1.3396 1525795200 1.3361 1525802400 1.3342 1525809600 1.3358 1525816800 1.3398 1525824000 1.3348 1525831200 1.3320 1525838400 1.3287 1525845600 1.3321 1525852800 1.3325 1525860000 1.3282 1525867200 1.3304 1525874400 1.3300 1525881600 1.3287 1525888800 1.3177 1525896000 1.3201 1525903200 1.3304 1525910400 1.3289 1525917600 1.3318 1525924800 1.3303 1525932000 1.3380 1525939200 1.3354 1525946400 1.3387 1525953600 1.3366 1525960800 1.3362 1525968000 1.3356 1525975200 1.3353 1525982400 1.3288 1525989600 1.3426 1525996800 1.3333 1526004000 1.3324 1526011200 1.3330 1526018400 1.3292 1526025600 1.3298 1526032800 1.3306 1526040000 1.3326 1526047200 1.3313 1526054400 1.3316 1526061600 1.3293 1526068800 1.3042 1526076000 1.3261 1526083200 1.3236 1526090400 1.3250 1526097600 1.3276 1526104800 1.3269 1526112000 1.3237 1526119200 1.3234 1526126400 1.3289 1526133600 1.3279 1526140800 1.3258 1526148000 1.3252 1526155200 1.3258 1526162400 1.3251 1526169600 1.3221 1526176800 1.3249 1526184000 1.3255 1526191200 1.3229 1526198400 1.3246 1526205600 1.3209 1526212800 1.3105 1526220000 1.3230 1526227200 1.3249 1526234400 1.3250 1526241600 1.3254 1526248800 1.3248 1526256000 1.3250 1526263200 1.3243 1526270400 1.3248 1526277600 1.3246 1526284800 1.3248 1526292000 1.3246 1526299200 1.3247 1526306400 1.3250 1526313600 1.3241 1526320800 1.3302 1526328000 1.3305 1526335200 1.3361 1526342400 1.3360 1526349600 1.3397 1526356800 1.3316 1526364000 1.3279 1526371200 1.3369 1526378400 1.3362 1526385600 1.3253 1526392800 1.3340 1526400000 1.3398 1526407200 1.3466 1526414400 1.3395 1526421600 1.3391 1526428800 1.3395 1526436000 1.3353 1526443200 1.3361 1526450400 1.3341 1526457600 1.3373 1526464800 1.3411 1526472000 1.3410 1526479200 1.3417 1526486400 1.3477 1526493600 1.3470 1526500800 1.3470 1526508000 1.3468 1526515200 1.3595 1526522400 1.3593 1526529600 1.3573 1526536800 1.3604 1526544000 1.3597 1526551200 1.3579 1526558400 1.3537 1526565600 1.3436 1526572800 1.3607 1526580000 1.3600 1526587200 1.3457 1526594400 1.3506 1526601600 1.3544 1526608800 1.3547 1526616000 1.3566 1526623200 1.3560 1526630400 1.3519 1526637600 1.3931 1526644800 1.3943 1526652000 1.3934 1526659200 1.4013 1526666400 1.4043 1526673600 1.4052 1526680800 1.4102 1526688000 1.4114 1526695200 1.4109 1526702400 1.4028 1526709600 1.4086 1526716800 1.4086 1526724000 1.4078 1526731200 1.4082 1526738400 1.4062 1526745600 1.4003 1526752800 1.3743 1526760000 1.3795 1526767200 1.3788 1526774400 1.3795 1526781600 1.3791 1526925600 1.4048 1526932800 1.4069 1526940000 1.4062 1526947200 1.3965 1526954400 1.4028 1526961600 1.4034 1526968800 1.3998 1526976000 1.3886 1526983200 1.4052 1526990400 1.4073 1526997600 1.4016 1527004800 1.3959 1527012000 1.3975 1527019200 1.3937 1527026400 1.4009 1527033600 1.4124 1527040800 1.4075 1527048000 1.4071 1527055200 1.4064 1527062400 1.4064 1527069600 1.4016 1527076800 1.3999 1527084000 1.3892 1527091200 1.3899 1527098400 1.3893 1527105600 1.3858 1527112800 1.3927 1527120000 1.3918 1527127200 1.3944 1527134400 1.3964 1527141600 1.3946 1527148800 1.3966 1527156000 1.3963 1527163200 1.3910 1527170400 1.3874 1527177600 1.3917 1527184800 1.3923 1527192000 1.3918 1527199200 1.3904 1527206400 1.3987 1527213600 1.3885 1527220800 1.3889 1527228000 1.3876 1527235200 1.3909 1527242400 1.3870 1527249600 1.3950 1527256800 1.3997 1527264000 1.4023 1527271200 1.3990 1527278400 1.3950 1527285600 1.3945 1527292800 1.3950 1527300000 1.3946 1527307200 1.3971 1527314400 1.3968 1527321600 1.3968 1527328800 1.3947 1527336000 1.3951 1527343200 1.3953 1527350400 1.3915 1527357600 1.3964 1527364800 1.3920 1527372000 1.3886 1527379200 1.3891 1527386400 1.3887 1527393600 1.3900 1527400800 1.3885 1527408000 1.3901 1527415200 1.3896 1527422400 1.3901 1527429600 1.3859 1527436800 1.3835 1527444000 1.3919 1527451200 1.3921 1527458400 1.3916 1527465600 1.3922 1527472800 1.3918 1527480000 1.3924 1527487200 1.3916 1527494400 1.3921 1527501600 1.3916 1527508800 1.3845 1527516000 1.3838 1527523200 1.3867 1527530400 1.3911 1527537600 1.3947 1527544800 1.3942 1527552000 1.3947 1527559200 1.3948 1527566400 1.3953 1527573600 1.3945 1527580800 1.3942 1527588000 1.3933 1527595200 1.3937 1527602400 1.3911 1527609600 1.3933 1527616800 1.3913 1527624000 1.3937 1527631200 1.3963 1527638400 1.3895 1527645600 1.3887 1527652800 1.3966 1527660000 1.3700 1527667200 1.3708 1527674400 1.3665 1527681600 1.3713 1527688800 1.3703 1527696000 1.3700 1527703200 1.3691 1527710400 1.3887 1527717600 1.3854 1527724800 1.3704 1527732000 1.3769 1527739200 1.3695 1527746400 1.3682 1527753600 1.3884 1527760800 1.3878 1527768000 1.3883 1527775200 1.3929 1527782400 1.3861 1527789600 1.3698 1527796800 1.3703 1527804000 1.3811 1527818400 1.3888 1527811200 1.3816 1527825600 1.3856 1527832800 1.3888 1527840000 1.3898 1527847200 1.3852 1527854400 1.3927 1527861600 1.3949 1527868800 1.3986 1527876000 1.3987 1527883200 1.3995 1527890400 1.4001 1527897600 1.4041 1527904800 1.4040 1527912000 1.4051 1527919200 1.4003 1527926400 1.4043 1527933600 1.4036 1527940800 1.4042 1527948000 1.3983 1527955200 1.3931 1527962400 1.3945 1527969600 1.3945 1527976800 1.3984 1527984000 1.3988 1527991200 1.3967 1527998400 1.3924 1528005600 1.3927 1528012800 1.3935 1528020000 1.3937 1528027200 1.3975 1528034400 1.3990 1528041600 1.3996 1528048800 1.3952 1528056000 1.3991 1528063200 1.3982 1528070400 1.3976 1528077600 1.3985 1528084800 1.3992 1528092000 1.3989 1528099200 1.3985 1528106400 1.3939 1528113600 1.3945 1528120800 1.3933 1528128000 1.3956 1528135200 1.3912 1528142400 1.3933 1528149600 1.3945 1528156800 1.3949 1528164000 1.3941 1528171200 1.3913 1528178400 1.3910 1528185600 1.3907 1528192800 1.3862 1528200000 1.3793 1528207200 1.3792 1528214400 1.3791 1528221600 1.3830 1528228800 1.3796 1528236000 1.3807 1528243200 1.3868 1528250400 1.3819 1528257600 1.3756 1528264800 1.3745 1528272000 1.3777 1528279200 1.3769 1528286400 1.3865 1528293600 1.3844 1528300800 1.3850 1528308000 1.3837 1528315200 1.3825 1528322400 1.3798 1528329600 1.3750 1528336800 1.3780 1528344000 1.3781 1528351200 1.3741 1528358400 1.3804 1528365600 1.3793 1528372800 1.3775 1528380000 1.3767 1528387200 1.3721 1528394400 1.3768 1528401600 1.3769 1528408800 1.3761 1528416000 1.3820 1528423200 1.3799 1528430400 1.3801 1528437600 1.3807 1528444800 1.3808 1528452000 1.3799 1528459200 1.3778 1528466400 1.3765 1528473600 1.3743 1528480800 1.3757 1528488000 1.3766 1528495200 1.3754 1528502400 1.3798 1528509600 1.3791 1528516800 1.3728 1528524000 1.3818 1528531200 1.3746 1528538400 1.3830 1528545600 1.3835 1528552800 1.3813 1528560000 1.3852 1528567200 1.3836 1528574400 1.3781 1528581600 1.3759 1528588800 1.3808 1528596000 1.3911 1528603200 1.3912 1528610400 1.3945 1528617600 1.3928 1528624800 1.3903 1528632000 1.3910 1528639200 1.3901 1528646400 1.3943 1528653600 1.3922 1528660800 1.3923 1528668000 1.3879 1528675200 1.3919 1528682400 1.3935 1528689600 1.3946 1528696800 1.3942 1528704000 1.3944 1528711200 1.3935 1528718400 1.3905 1528725600 1.3884 1528732800 1.3840 1528740000 1.3803 1528747200 1.3739 1528754400 1.3789 1528761600 1.3799 1528768800 1.3794 1528776000 1.3800 1528783200 1.3834 1528790400 1.3804 1528797600 1.3749 1528804800 1.3871 1528812000 1.3849 1528819200 1.3849 1528826400 1.3796 1528833600 1.3911 1528840800 1.3901 1528848000 1.3902 1528855200 1.3897 1528862400 1.3902 1528869600 1.3902 1528876800 1.3882 1528884000 1.3877 1528891200 1.3903 1528898400 1.3972 1528905600 1.3897 1528912800 1.3911 1528920000 1.3890 1528927200 1.3879 1528934400 1.3919 1528941600 1.3918 1528948800 1.3931 1528956000 1.3852 1528963200 1.3944 1528970400 1.3951 1528977600 1.3915 1528984800 1.3904 1528992000 1.3946 1528999200 1.3903 1529006400 1.3849 1529013600 1.3844 1529020800 1.3849 1529028000 1.3808 1529035200 1.3815 1529042400 1.3749 1529049600 1.3789 1529056800 1.3764 1529064000 1.3790 1529071200 1.3783 1529078400 1.3764 1529085600 1.3616 1529092800 1.3763 1529100000 1.3753 1529107200 1.3759 1529114400 1.3711 1529121600 1.3561 1529128800 1.3531 1529136000 1.3488 1529143200 1.3641 1529150400 1.3741 1529157600 1.3715 1529164800 1.3719 1529172000 1.3523 1529179200 1.3545 1529186400 1.3502 1529193600 1.3543 1529200800 1.3723 1529208000 1.3776 1529215200 1.3771 1529222400 1.3771 1529229600 1.3773 1529236800 1.3783 1529244000 1.3800 1529251200 1.3784 1529258400 1.3815 1529265600 1.3817 1529272800 1.3733 1529280000 1.3796 1529287200 1.3806 1529294400 1.3812 1529301600 1.3829 1529308800 1.3814 1529316000 1.3796 1529323200 1.3778 1529330400 1.3753 1529337600 1.3772 1529344800 1.3761 1529352000 1.3795 1529359200 1.3878 1529366400 1.3902 1529373600 1.3934 1529380800 1.3941 1529388000 1.3903 1529395200 1.3921 1529402400 1.3918 1529409600 1.3931 1529416800 1.3912 1529424000 1.3915 1529431200 1.3849 1529438400 1.3902 1529445600 1.3959 1529452800 1.3923 1529460000 1.3971 1529467200 1.3965 1529474400 1.3918 1529481600 1.3811 1529488800 1.3898 1529496000 1.3976 1529503200 1.3965 1529510400 1.3958 1529517600 1.3953 1529524800 1.3914 1529532000 1.3924 1529539200 1.3909 1529546400 1.3831 1529553600 1.3820 1529560800 1.3779 1529568000 1.3850 1529575200 1.3827 1529582400 1.3867 1529589600 1.3859 1529596800 1.3875 1529604000 1.3920 1529611200 1.3940 1529618400 1.3954 1529625600 1.3957 1529632800 1.3905 1529640000 1.3932 1529647200 1.3915 1529654400 1.3887 1529661600 1.3894 1529668800 1.3919 1529676000 1.3934 1529683200 1.3880 1529690400 1.3896 1529697600 1.3700 1529704800 1.3762 1529712000 1.3849 1529719200 1.3806 1529726400 1.3844 1529733600 1.3839 1529740800 1.3843 1529748000 1.3801 1529755200 1.3839 1529762400 1.3724 1529769600 1.3858 1529776800 1.3741 1529784000 1.3778 1529791200 1.3774 1529798400 1.3779 1529805600 1.3777 1529812800 1.3859 1529820000 1.3821 1529827200 1.3856 1529834400 1.3781 1529841600 1.3864 1529848800 1.3778 1529856000 1.3781 1529863200 1.3848 1529870400 1.3850 1529877600 1.3848 1529884800 1.3832 1529892000 1.3847 1529899200 1.3850 1529906400 1.3827 1529913600 1.3850 1529920800 1.3826 1529928000 1.3815 1529935200 1.3848 1529942400 1.3885 1529949600 1.3887 1529956800 1.3912 1529964000 1.3950 1529971200 1.3973 1529978400 1.3967 1529985600 1.3968 1529992800 1.3883 1530000000 1.3959 1530007200 1.3952 1530014400 1.3919 1530021600 1.3878 1530028800 1.3931 1530036000 1.3921 1530043200 1.3961 1530050400 1.3914 1530057600 1.3919 1530064800 1.3919 1530072000 1.3871 1530079200 1.3844 1530086400 1.3822 1530093600 1.3814 1530100800 1.3959 1530108000 1.3897 1530115200 1.3942 1530122400 1.3950 1530129600 1.3951 1530136800 1.3911 1530144000 1.3862 1530151200 1.3913 1530158400 1.3953 1530165600 1.3948 1530172800 1.3918 1530180000 1.3914 1530187200 1.3876 1530194400 1.3870 1530201600 1.3884 1530208800 1.3864 1530216000 1.3800 1530223200 1.3882 1530230400 1.3901 1530237600 1.3921 1530244800 1.3891 1530252000 1.3851 1530259200 1.3856 1530266400 1.3847 1530273600 1.3858 1530280800 1.3815 1530288000 1.3932 1530295200 1.4003 1530302400 1.3926 1530309600 1.4009 1530316800 1.4012 1530324000 1.4008 1530331200 1.4013 1530338400 1.3956 1530345600 1.3943 1530352800 1.3954 1530360000 1.3934 1530367200 1.3946 1530374400 1.3938 1530381600 1.3914 1530388800 1.3889 1530396000 1.3847 1530410400 1.3892 1530403200 1.3917 1530417600 1.3935 1530424800 1.3924 1530432000 1.3929 1530439200 1.3923 1530446400 1.3892 1530453600 1.3913 1530460800 1.3866 1530468000 1.3863 1530475200 1.3953 1530482400 1.3948 1530489600 1.3950 1530496800 1.3935 1530504000 1.3941 1530511200 1.3873 1530518400 1.3844 1530525600 1.3834 1530532800 1.3841 1530540000 1.3914 1530547200 1.3922 1530554400 1.3877 1530561600 1.3882 1530568800 1.3871 1530576000 1.3872 1530583200 1.3865 1530590400 1.3869 1530597600 1.3832 1530604800 1.3838 1530612000 1.3876 1530619200 1.3876 1530626400 1.3876 1530633600 1.3889 1530640800 1.3829 1530648000 1.3865 1530655200 1.3843 1530662400 1.3854 1530669600 1.3822 1530676800 1.3816 1530684000 1.3727 1530691200 1.3743 1530698400 1.3757 1530705600 1.3781 1530712800 1.3823 1530720000 1.3843 1530727200 1.3770 1530734400 1.3799 1530741600 1.3794 1530748800 1.3869 1530756000 1.3870 1530763200 1.3842 1530770400 1.3829 1530777600 1.3920 1530784800 1.3890 1530792000 1.3965 1530799200 1.3958 1530806400 1.3939 1530813600 1.3925 1530820800 1.3930 1530828000 1.3931 1530835200 1.3928 1530842400 1.3931 1530849600 1.3921 1530856800 1.3917 1530864000 1.3916 1530871200 1.3920 1530878400 1.3921 1530885600 1.3890 1530892800 1.3876 1530900000 1.3868 1530907200 1.3892 1530914400 1.3921 1530921600 1.3925 1530928800 1.3919 1530936000 1.3934 1530943200 1.3922 1530950400 1.3935 1530957600 1.3931 1530964800 1.3935 1530972000 1.3939 1530979200 1.3943 1530986400 1.3974 1530993600 1.3978 1531000800 1.3928 1531008000 1.3970 1531015200 1.3969 1531022400 1.3870 1531029600 1.3845 1531036800 1.3852 1531044000 1.3831 1531051200 1.3815 1531058400 1.3874 1531065600 1.3898 1531072800 1.3876 1531080000 1.3862 1531087200 1.3893 1531094400 1.3881 1531101600 1.3884 1531108800 1.3860 1531116000 1.3819 1531123200 1.3849 1531130400 1.3861 1531137600 1.3883 1531144800 1.3901 1531152000 1.3821 1531159200 1.3796 1531166400 1.3795 1531173600 1.3779 1531180800 1.3838 1531188000 1.3832 1531195200 1.3816 1531202400 1.3819 1531209600 1.3828 1531216800 1.3777 1531224000 1.3771 1531231200 1.3833 1531238400 1.3837 1531245600 1.3832 1531252800 1.3780 1531260000 1.3809 1531267200 1.3850 1531274400 1.3791 1531281600 1.3803 1531288800 1.3762 1531296000 1.3785 1531303200 1.3736 1531310400 1.3775 1531317600 1.3716 1531324800 1.3682 1531332000 1.3605 1531339200 1.3772 1531346400 1.3793 1531353600 1.3779 1531360800 1.3762 1531368000 1.3706 1531375200 1.3723 1531382400 1.3744 1531389600 1.3740 1531396800 1.3707 1531404000 1.3714 1531411200 1.3767 1531418400 1.3746 1531425600 1.3717 1531432800 1.3707 1531440000 1.3709 1531447200 1.3672 1531454400 1.3742 1531461600 1.3731 1531468800 1.3847 1531476000 1.3841 1531483200 1.3814 1531490400 1.3858 1531497600 1.3888 1531504800 1.3862 1531512000 1.3899 1531519200 1.3880 1531526400 1.3905 1531533600 1.3897 1531540800 1.3851 1531548000 1.3878 1531555200 1.3882 1531562400 1.3878 1531569600 1.3883 1531576800 1.3809 1531584000 1.3907 1531591200 1.3916 1531598400 1.3993 1531605600 1.3985 1531612800 1.3955 1531620000 1.3986 1531627200 1.3983 1531634400 1.3983 1531641600 1.3951 1531648800 1.3982 1531656000 1.3984 1531663200 1.3983 1531670400 1.3971 1531677600 1.3926 1531684800 1.3965 1531692000 1.3974 1531699200 1.3426 1531706400 1.3689 1531713600 1.3788 1531720800 1.3779 1531728000 1.3781 1531735200 1.3779 1531742400 1.3861 1531749600 1.3866 1531756800 1.3805 1531764000 1.3831 1531771200 1.3833 1531778400 1.3859 1531785600 1.3908 1531792800 1.3889 1531800000 1.3893 1531807200 1.3832 1531814400 1.3868 1531821600 1.3896 1531828800 1.3897 1531836000 1.3932 1531843200 1.3969 1531850400 1.3966 1531857600 1.3990 1531864800 1.3998 1531872000 1.4075 1531879200 1.4066 1531886400 1.4072 1531893600 1.4089 1531900800 1.4074 1531908000 1.4112 1531915200 1.4160 1531922400 1.4131 1531929600 1.4118 1531936800 1.4112 1531944000 1.4102 1531951200 1.4053 1531958400 1.4060 1531965600 1.4057 1531972800 1.4060 1531980000 1.4016 1531987200 1.4053 1531994400 1.4044 1532001600 1.4022 1532008800 1.4002 1532016000 1.3914 1532023200 1.3978 1532030400 1.3997 1532037600 1.3973 1532044800 1.3979 1532052000 1.4025 1532059200 1.4023 1532066400 1.4049 1532073600 1.4084 1532080800 1.4079 1532088000 1.4102 1532095200 1.4095 1532102400 1.4084 1532109600 1.4013 1532116800 1.4052 1532124000 1.4043 1532131200 1.4018 1532138400 1.4011 1532145600 1.3945 1532152800 1.3942 1532160000 1.4014 1532167200 1.3989 1532174400 1.4017 1532181600 1.4029 1532188800 1.4036 1532196000 1.4033 1532203200 1.4033 1532210400 1.4012 1532217600 1.3963 1532224800 1.3996 1532232000 1.3963 1532239200 1.3940 1532246400 1.3933 1532253600 1.3958 1532260800 1.3968 1532268000 1.3956 1532275200 1.3976 1532282400 1.3956 1532289600 1.3930 1532296800 1.3908 1532304000 1.3924 1532311200 1.3962 1532318400 1.3942 1532325600 1.3932 1532332800 1.3960 1532340000 1.3864 1532347200 1.3929 1532354400 1.3992 1532361600 1.3993 1532368800 1.4026 1532376000 1.4099 1532383200 1.4056 1532390400 1.4079 1532397600 1.4113 1532404800 1.4117 1532412000 1.4112 1532419200 1.4101 1532426400 1.4042 1532433600 1.4081 1532440800 1.4088 1532448000 1.4150 1532455200 1.4135 1532462400 1.4133 1532469600 1.4144 1532476800 1.4114 1532484000 1.4068 1532491200 1.4151 1532498400 1.4148 1532505600 1.4134 1532512800 1.4104 1532520000 1.4123 1532527200 1.4141 1532534400 1.4135 1532541600 1.4050 1532548800 1.4121 1532556000 1.4075 1532563200 1.4079 1532570400 1.4112 1532577600 1.4073 1532584800 1.4058 1532592000 1.4055 1532599200 1.3794 1532606400 1.4016 1532613600 1.4068 1532620800 1.4070 1532628000 1.3983 1532635200 1.3926 1532642400 1.3995 1532649600 1.4077 1532656800 1.4067 1532664000 1.4116 1532671200 1.4124 1532678400 1.4085 1532685600 1.4093 1532692800 1.4179 1532700000 1.4127 1532707200 1.4137 1532714400 1.4137 1532721600 1.4103 1532728800 1.4096 1532736000 1.4134 1532743200 1.4131 1532750400 1.3996 1532757600 1.4047 1532764800 1.4044 1532772000 1.4005 1532779200 1.4013 1532786400 1.3986 1532793600 1.4079 1532800800 1.4039 1532808000 1.4026 1532815200 1.4023 1532822400 1.4027 1532829600 1.3986 1532836800 1.4007 1532844000 1.4008 1532851200 1.4021 1532858400 1.3986 1532865600 1.4025 1532872800 1.4052 1532880000 1.4079 1532887200 1.4037 1532894400 1.4044 1532901600 1.4014 1532908800 1.3974 1532916000 1.3979 1532923200 1.3963 1532930400 1.3954 1532937600 1.3978 1532944800 1.3954 1532952000 1.3933 1532959200 1.4001 1532966400 1.4004 1532973600 1.3985 1532980800 1.4002 1532988000 1.4030 1532995200 1.3992 1533002400 1.4044 1533009600 1.4016 1533016800 1.4025 1533024000 1.3993 1533031200 1.4056 1533038400 1.4078 1533045600 1.4035 1533052800 1.4056 1533060000 1.4072 1533067200 1.4071 1533074400 1.4043 1533088800 1.4103 1533081600 1.4083 1533096000 1.4104 1533103200 1.4079 1533110400 1.4072 1533117600 1.4103 1533124800 1.4068 1533132000 1.4143 1533139200 1.4127 1533146400 1.4055 1533153600 1.4084 1533160800 1.4120 1533168000 1.4066 1533175200 1.4136 1533182400 1.4113 1533189600 1.4093 1533196800 1.4085 1533204000 1.4107 1533211200 1.4130 1533218400 1.4157 1533225600 1.4105 1533232800 1.4114 1533240000 1.4154 1533247200 1.4200 1533254400 1.4203 1533261600 1.4178 1533268800 1.4070 1533276000 1.4137 1533283200 1.4143 1533290400 1.4140 1533297600 1.4134 1533304800 1.4134 1533312000 1.4082 1533319200 1.4104 1533326400 1.4118 1533333600 1.4077 1533340800 1.4083 1533348000 1.4114 1533355200 1.4117 1533362400 1.4078 1533369600 1.4028 1533376800 1.4062 1533384000 1.4066 1533391200 1.4043 1533398400 1.4049 1533405600 1.4042 1533412800 1.4152 1533420000 1.4078 1533427200 1.4052 1533434400 1.4009 1533441600 1.4016 1533448800 1.4042 1533456000 1.4040 1533463200 1.3876 1533470400 1.4052 1533477600 1.4036 1533484800 1.4033 1533492000 1.4015 1533499200 1.4024 1533506400 1.3999 1533513600 1.4086 1533520800 1.4158 1533528000 1.4165 1533535200 1.4157 1533542400 1.4200 1533549600 1.4200 1533556800 1.4185 1533564000 1.4137 1533571200 1.4193 1533578400 1.4145 1533585600 1.4132 1533592800 1.4188 1533600000 1.4238 1533607200 1.4199 1533614400 1.4234 1533621600 1.4202 1533628800 1.4159 1533636000 1.4169 1533643200 1.4211 1533650400 1.4206 1533657600 1.4241 1533664800 1.4494 1533672000 1.4523 1533679200 1.4583 1533686400 1.4536 1533693600 1.4533 1533700800 1.4571 1533708000 1.4478 1533715200 1.4498 1533722400 1.4558 1533729600 1.4565 1533736800 1.4592 1533744000 1.4577 1533751200 1.4605 1533758400 1.4570 1533765600 1.4624 1533772800 1.4643 1533780000 1.4643 1533787200 1.4612 1533794400 1.4611 1533801600 1.4572 1533808800 1.4568 1533816000 1.4573 1533823200 1.4542 1533830400 1.4639 1533837600 1.4616 1533844800 1.4647 1533852000 1.4632 1533859200 1.4571 1533866400 1.4582 1533873600 1.4606 1533880800 1.4640 1533888000 1.4583 1533895200 1.4588 1533902400 1.4552 1533909600 1.4560 1533916800 1.4577 1533924000 1.4568 1533931200 1.4595 1533938400 1.4669 1533945600 1.4721 1533952800 1.4716 1533960000 1.4712 1533967200 1.4698 1533974400 1.4650 1533981600 1.4702 1533988800 1.4670 1533996000 1.4662 1534003200 1.4734 1534010400 1.4673 1534017600 1.4670 1534024800 1.4687 1534032000 1.4727 1534039200 1.4740 1534046400 1.4747 1534053600 1.4727 1534060800 1.4729 1534068000 1.4726 1534075200 1.4733 1534082400 1.4734 1534089600 1.4733 1534096800 1.4727 1534104000 1.4700 1534111200 1.4677 1534118400 1.4717 1534125600 1.4729 1534132800 1.4749 1534140000 1.4744 1534147200 1.4754 1534154400 1.4751 1534161600 1.4699 1534168800 1.4668 1534176000 1.4671 1534183200 1.4660 1534190400 1.4721 1534197600 1.4698 1534204800 1.4709 1534212000 1.4704 1534219200 1.4658 1534226400 1.4674 1534233600 1.4717 1534240800 1.4757 1534248000 1.4723 1534255200 1.4715 1534262400 1.4672 1534269600 1.4661 1534276800 1.4587 1534284000 1.4627 1534291200 1.4729 1534298400 1.4740 1534305600 1.4746 1534312800 1.4673 1534320000 1.4781 1534327200 1.4722 1534334400 1.4741 1534341600 1.4741 1534348800 1.4728 1534356000 1.4724 1534363200 1.4831 1534370400 1.4812 1534377600 1.4823 1534384800 1.4750 1534392000 1.4800 1534399200 1.4769 1534406400 1.4801 1534413600 1.4787 1534420800 1.4645 1534428000 1.4716 1534435200 1.4738 1534442400 1.4726 1534449600 1.4733 1534456800 1.4955 1534464000 1.5014 1534471200 1.4955 1534478400 1.4961 1534485600 1.4965 1534492800 1.4974 1534500000 1.4946 1534507200 1.4899 1534514400 1.4814 1534521600 1.4816 1534528800 1.4805 1534536000 1.4948 1534543200 1.4988 1534550400 1.5025 1534557600 1.4931 1534564800 1.4942 1534572000 1.4879 1534579200 1.4922 1534586400 1.4981 1534593600 1.4971 1534600800 1.4826 1534608000 1.4949 1534615200 1.4835 1534622400 1.4831 1534629600 1.4856 1534636800 1.4913 1534644000 1.4859 1534651200 1.4864 1534658400 1.4845 1534665600 1.4847 1534672800 1.4876 1534680000 1.4882 1534687200 1.4885 1534694400 1.4865 1534701600 1.4862 1534708800 1.4878 1534716000 1.4876 1534723200 1.4872 1534730400 1.4867 1534737600 1.4829 1534744800 1.4895 1534752000 1.4893 1534759200 1.4914 1534766400 1.4884 1534773600 1.4909 1534780800 1.4896 1534788000 1.4913 1534795200 1.4885 1534802400 1.4908 1534809600 1.4979 1534816800 1.4903 1534824000 1.4872 1534831200 1.4837 1534838400 1.4910 1534845600 1.4873 1534852800 1.4891 1534860000 1.4882 1534867200 1.4903 1534874400 1.4891 1534881600 1.4905 1534888800 1.4927 1534896000 1.4966 1534903200 1.5014 1534910400 1.5007 1534917600 1.4917 1534924800 1.4938 1534932000 1.4966 1534939200 1.4993 1534946400 1.4933 1534953600 1.4936 1534960800 1.4977 1534968000 1.4976 1534975200 1.4990 1534982400 1.4962 1534989600 1.4991 1534996800 1.5069 1535004000 1.4992 1535011200 1.5032 1535018400 1.4997 1535025600 1.4968 1535032800 1.4843 1535040000 1.4933 1535047200 1.4987 1535054400 1.5027 1535061600 1.5036 1535068800 1.4960 1535076000 1.4983 1535083200 1.4954 1535090400 1.4875 1535097600 1.4881 1535104800 1.4847 1535112000 1.4913 1535119200 1.4879 1535126400 1.4854 1535133600 1.4837 1535140800 1.4881 1535148000 1.4892 1535155200 1.4901 1535162400 1.4877 1535169600 1.4900 1535176800 1.4881 1535184000 1.4916 1535191200 1.4819 1535198400 1.4874 1535205600 1.4871 1535212800 1.4874 1535220000 1.4869 1535227200 1.4838 1535234400 1.4921 1535241600 1.4921 1535248800 1.4937 1535256000 1.4979 1535263200 1.4940 1535270400 1.4945 1535277600 1.4938 1535284800 1.4975 1535292000 1.4968 1535299200 1.4973 1535306400 1.4867 1535313600 1.4891 1535320800 1.4911 1535328000 1.4912 1535335200 1.4900 1535342400 1.4940 1535349600 1.4903 1535356800 1.4909 1535364000 1.4870 1535371200 1.4880 1535378400 1.4946 1535385600 1.4987 1535392800 1.4890 1535400000 1.4961 1535407200 1.4882 1535414400 1.4851 1535421600 1.4948 1535428800 1.4938 1535436000 1.4937 1535443200 1.4937 1535450400 1.4841 1535457600 1.4934 1535464800 1.4971 1535472000 1.4980 1535479200 1.4882 1535486400 1.4880 1535493600 1.4883 1535500800 1.4887 1535508000 1.4899 1535515200 1.4870 1535522400 1.4809 1535529600 1.4811 1535536800 1.4805 1535544000 1.4877 1535551200 1.4813 1535558400 1.4883 1535565600 1.4849 1535572800 1.4868 1535580000 1.4886 1535587200 1.4909 1535594400 1.4899 1535601600 1.4817 1535608800 1.4755 1535616000 1.4822 1535623200 1.4883 1535630400 1.4908 1535637600 1.4923 1535644800 1.4177 1535652000 1.4689 1535659200 1.4768 1535666400 1.4793 1535673600 1.4918 1535680800 1.4896 1535688000 1.4867 1535695200 1.4797 1535702400 1.4807 1535709600 1.4820 1535716800 1.4834 1535724000 1.4857 1535731200 1.4849 1535738400 1.4812 1535745600 1.4897 1535752800 1.4368 1535767200 1.4603 1535760000 1.4611 1535774400 1.4562 1535781600 1.4556 1535788800 1.4559 1535796000 1.4515 1535803200 1.4556 1535810400 1.4588 1535817600 1.4586 1535824800 1.4616 1535832000 1.4725 1535839200 1.4694 1535846400 1.4690 1535853600 1.4688 1535860800 1.4728 1535868000 1.4722 1535875200 1.4659 1535882400 1.4651 1535889600 1.4673 1535896800 1.4722 1535904000 1.4727 1535911200 1.4721 1535918400 1.4791 1535925600 1.4818 1535932800 1.4824 1535940000 1.4814 1535947200 1.4821 1535954400 1.4754 1535961600 1.4756 1535968800 1.4786 1535976000 1.4843 1535983200 1.4836 1535990400 1.4837 1535997600 1.4806 1536004800 1.4830 1536012000 1.4820 1536019200 1.4922 1536026400 1.4936 1536033600 1.4860 1536040800 1.4899 1536048000 1.4901 1536055200 1.4881 1536062400 1.4831 1536069600 1.4847 1536076800 1.4921 1536084000 1.4888 1536091200 1.4877 1536098400 1.4789 1536105600 1.4831 1536112800 1.4854 1536120000 1.3054 1536127200 1.4751 1536134400 1.4799 1536141600 1.4826 1536148800 1.4611 1536156000 1.4716 1536163200 1.4736 1536170400 1.4761 1536177600 1.4797 1536184800 1.4822 1536192000 1.4827 1536199200 1.4766 1536206400 1.4623 1536213600 1.4716 1536220800 1.4696 1536228000 1.4689 1536235200 1.4689 1536242400 1.4649 1536249600 1.4653 1536256800 1.4663 1536264000 1.4776 1536271200 1.4684 1536278400 1.4723 1536285600 1.4710 1536292800 1.4716 1536300000 1.4672 1536307200 1.4633 1536314400 1.4666 1536321600 1.4634 1536328800 1.3796 1536336000 1.4146 1536343200 1.4265 1536350400 1.4401 1536357600 1.4486 1536364800 1.4612 1536372000 1.4594 1536379200 1.4664 1536386400 1.4670 1536393600 1.4683 1536400800 1.4665 1536408000 1.4682 1536415200 1.4682 1536422400 1.4654 1536429600 1.4658 1536436800 1.4653 1536444000 1.4597 1536451200 1.4615 1536458400 1.4660 1536465600 1.4685 1536472800 1.4662 1536480000 1.4665 1536487200 1.4661 1536494400 1.4635 1536501600 1.4714 1536508800 1.4684 1536516000 1.4679 1536523200 1.4649 1536530400 1.4714 1536537600 1.4728 1536544800 1.4722 1536552000 1.4731 1536559200 1.4685 1536566400 1.4708 1536573600 1.4728 1536580800 1.4775 1536588000 1.4847 1536595200 1.4809 1536602400 1.4812 1536609600 1.4885 1536616800 1.4838 1536624000 1.4810 1536631200 1.4836 1536638400 1.4803 1536645600 1.4714 1536652800 1.4720 1536660000 1.4747 1536667200 1.4744 1536674400 1.4777 1536681600 1.3955 1536688800 1.4172 1536696000 1.4505 1536703200 1.4686 1536710400 1.4686 1536717600 1.4684 1536724800 1.4652 1536732000 1.4657 1536739200 1.4725 1536746400 1.4718 1536753600 1.4719 1536760800 1.4641 1536768000 1.4681 1536775200 1.4742 1536782400 1.4600 1536789600 1.4635 1536796800 1.4244 1536804000 1.4424 1536811200 1.4320 1536818400 1.4368 1536825600 1.4366 1536832800 1.4371 1536840000 1.4469 1536847200 1.4447 1536854400 1.4424 1536861600 1.4469 1536868800 1.4439 1536876000 1.4418 1536883200 1.4511 1536890400 1.4498 1536897600 1.4467 1536904800 1.4450 1536912000 1.4414 1536919200 1.4452 1536926400 1.4451 1536933600 1.4557 1536940800 1.4557 1536948000 1.4526 1536955200 1.4533 1536962400 1.4504 1536969600 1.4503 1536976800 1.4516 1536984000 1.4559 1536991200 1.4518 1536998400 1.4492 1537005600 1.4528 1537012800 1.4551 1537020000 1.4630 1537027200 1.4572 1537034400 1.4648 1537041600 1.4604 1537048800 1.4609 1537056000 1.4608 1537063200 1.4603 1537070400 1.4576 1537077600 1.4570 1537084800 1.4574 1537092000 1.4567 1537099200 1.4605 1537106400 1.4598 1537113600 1.4598 1537120800 1.4560 1537128000 1.4584 1537135200 1.4561 1537142400 1.4566 1537149600 1.4561 1537156800 1.4593 1537164000 1.4687 1537171200 1.4692 1537178400 1.4687 1537185600 1.4618 1537192800 1.4597 1537200000 1.4611 1537207200 1.4569 1537214400 1.4496 1537221600 1.4471 1537228800 1.4510 1537236000 1.4527 1537243200 1.4561 1537250400 1.4566 1537257600 1.4593 1537264800 1.4600 1537272000 1.4555 1537279200 1.4547 1537286400 1.4606 1537293600 1.4554 1537300800 1.4588 1537308000 1.4555 1537315200 1.4618 1537322400 1.4591 1537329600 1.4590 1537336800 1.4605 1537344000 1.4558 1537351200 1.4516 1537358400 1.4476 1537365600 1.4488 1537372800 1.4490 1537380000 1.4499 1537387200 1.4462 1537394400 1.4431 1537401600 1.4434 1537408800 1.4414 1537416000 1.4418 1537423200 1.4328 1537430400 1.4299 1537437600 1.4303 1537444800 1.4395 1537452000 1.4441 1537459200 1.4468 1537466400 1.4394 1537473600 1.4411 1537480800 1.4385 1537488000 1.4404 1537495200 1.4354 1537502400 1.4361 1537509600 1.4361 1537516800 1.4399 1537524000 1.4382 1537531200 1.4416 1537538400 1.4429 1537545600 1.4412 1537552800 1.4410 1537560000 1.4324 1537567200 1.4300 1537574400 1.4206 1537581600 1.4236 1537588800 1.4210 1537596000 1.4243 1537603200 1.4276 1537610400 1.4276 1537617600 1.4331 1537624800 1.4314 1537632000 1.4295 1537639200 1.4291 1537646400 1.4231 1537653600 1.4292 1537660800 1.4295 1537668000 1.4321 1537675200 1.4266 1537682400 1.4209 1537689600 1.4166 1537696800 1.4237 1537704000 1.4278 1537711200 1.4276 1537718400 1.4294 1537725600 1.4324 1537732800 1.4367 1537740000 1.4280 1537747200 1.4311 1537754400 1.4305 1537761600 1.4280 1537768800 1.4264 1537776000 1.4300 1537783200 1.4290 1537790400 1.4237 1537797600 1.4210 1537804800 1.4082 1537812000 1.4243 1537819200 1.4219 1537826400 1.4237 1537833600 1.4279 1537840800 1.4275 1537848000 1.4205 1537855200 1.4230 1537862400 1.4262 1537869600 1.4278 1537876800 1.4278 1537884000 1.4244 1537891200 1.4253 1537898400 1.4275 1537905600 1.4276 1537912800 1.4200 1537920000 1.4307 1537927200 1.4300 1537934400 1.4248 1537941600 1.4228 1537948800 1.4275 1537956000 1.4297 1537963200 1.4297 1537970400 1.4260 1537977600 1.4380 1537984800 1.4304 1537992000 1.4147 1537999200 1.4165 1538006400 1.4201 1538013600 1.4127 1538020800 1.4165 1538028000 1.4146 1538035200 1.4125 1538042400 1.4099 1538049600 1.4134 1538056800 1.4152 1538064000 1.4186 1538071200 1.4298 1538078400 1.4260 1538085600 1.4274 1538092800 1.4277 1538100000 1.4289 1538107200 1.4284 1538114400 1.4245 1538121600 1.4250 1538128800 1.4177 1538136000 1.4183 1538143200 1.4168 1538150400 1.4165 1538157600 1.4107 1538164800 1.4127 1538172000 1.4137 1538179200 1.4174 1538186400 1.4122 1538193600 1.4126 1538200800 1.4121 1538208000 1.4170 1538215200 1.4168 1538222400 1.4155 1538229600 1.4153 1538236800 1.4155 1538244000 1.4149 1538251200 1.4184 1538258400 1.4162 1538265600 1.4132 1538272800 1.4128 1538280000 1.4149 1538287200 1.4149 1538294400 1.4189 1538301600 1.4204 1538308800 1.4185 1538316000 1.4177 1538323200 1.4196 1538330400 1.4191 1538337600 1.4163 1538344800 1.4195 1538359200 1.4193 1538352000 1.4199 1538366400 1.4177 1538373600 1.4174 1538380800 1.4196 1538388000 1.4191 1538395200 1.4142 1538402400 1.4152 1538409600 1.4180 1538416800 1.4134 1538424000 1.4148 1538431200 1.4090 1538438400 1.4106 1538445600 1.4071 1538452800 1.4092 1538460000 1.3991 1538467200 1.4052 1538474400 1.4067 1538481600 1.4054 1538488800 1.4018 1538496000 1.4012 1538503200 1.3993 1538510400 1.3944 1538517600 1.3909 1538524800 1.3839 1538532000 1.3998 1538539200 1.4022 1538546400 1.3977 1538553600 1.3982 1538560800 1.4066 1538568000 1.4022 1538575200 1.4095 1538582400 1.4111 1538589600 1.4014 1538596800 1.3825 1538604000 1.4046 1538611200 1.4108 1538618400 1.4140 1538625600 1.4143 1538632800 1.4138 1538640000 1.4127 1538647200 1.4115 1538654400 1.4101 1538661600 1.4110 1538668800 1.4103 1538676000 1.4102 1538690400 1.4132 1538697600 1.4136 1538704800 1.4128 1538712000 1.4086 1538719200 1.4082 1538726400 1.4105 1538733600 1.4147 1538740800 1.4146 1538748000 1.4142 1538755200 1.4110 1538762400 1.4130 1538769600 1.4147 1538776800 1.4113 1538784000 1.4167 1538791200 1.4202 1538798400 1.4168 1538805600 1.4164 1538812800 1.4164 1538820000 1.4158 1538827200 1.4160 1538834400 1.4142 1538841600 1.4111 1538848800 1.4106 1538856000 1.4114 1538863200 1.4141 1538870400 1.4153 1538877600 1.4135 1538884800 1.4138 1538892000 1.4123 1538899200 1.4131 1538906400 1.4143 1538913600 1.4144 1538920800 1.4142 1538928000 1.4144 1538935200 1.4105 1538942400 1.4145 1538949600 1.4144 1538956800 1.4145 1538964000 1.4150 1538971200 1.4148 1538978400 1.4143 1538985600 1.4148 1538992800 1.4115 1539000000 1.4137 1539007200 1.4099 1539014400 1.4133 1539021600 1.4140 1539028800 1.4159 1539036000 1.4170 1539043200 1.4160 1539050400 1.4161 1539057600 1.4118 1539064800 1.4113 1539072000 1.4114 1539079200 1.4130 1539086400 1.4132 1539093600 1.4089 1539100800 1.4084 1539108000 1.3994 1539115200 1.4032 1539122400 1.4004 1539129600 1.4064 1539136800 1.4055 1539144000 1.4134 1539151200 1.4113 1539158400 1.4114 1539165600 1.4075 1539172800 1.4119 1539180000 1.4019 1539187200 1.4042 1539194400 1.3942 1539201600 1.3979 1539208800 1.4075 1539216000 1.4028 1539223200 1.4027 1539230400 1.4145 1539237600 1.4088 1539244800 1.4103 1539252000 1.4002 1539259200 1.4025 1539266400 1.4115 1539273600 1.4107 1539280800 1.4101 1539288000 1.4116 1539295200 1.4093 1539302400 1.4061 1539309600 1.4082 1539316800 1.4129 1539324000 1.4086 1539331200 1.4068 1539338400 1.4082 1539345600 1.4069 1539352800 1.4057 1539360000 1.4098 1539367200 1.4124 1539374400 1.4124 1539381600 1.4144 1539388800 1.4142 1539396000 1.4195 1539403200 1.4163 1539410400 1.4133 1539417600 1.4142 1539424800 1.4138 1539432000 1.4095 1539439200 1.4107 1539446400 1.4065 1539453600 1.4085 1539460800 1.4088 1539468000 1.4042 1539475200 1.4058 1539482400 1.4054 1539489600 1.4076 1539496800 1.4103 1539504000 1.4081 1539511200 1.4106 1539518400 1.4080 1539525600 1.4074 1539532800 1.4031 1539540000 1.4070 1539547200 1.4094 1539554400 1.4028 1539561600 1.4083 1539568800 1.4040 1539576000 1.4061 1539583200 1.3975 1539590400 1.4075 1539597600 1.4073 1539604800 1.4034 1539612000 1.3985 1539619200 1.3986 1539626400 1.4011 1539633600 1.4016 1539640800 1.4021 1539648000 1.3972 1539655200 1.3962 1539662400 1.3970 1539669600 1.4171 1539676800 1.3953 1539684000 1.3915 1539691200 1.3912 1539698400 1.3954 1539705600 1.4018 1539712800 1.4038 1539720000 1.4068 1539727200 1.4068 1539734400 1.4040 1539741600 1.4036 1539748800 1.4071 1539756000 1.4020 1539763200 1.4068 1539770400 1.4053 1539777600 1.4048 1539784800 1.4014 1539792000 1.4029 1539799200 1.3981 1539806400 1.4093 1539813600 1.4056 1539820800 1.4044 1539828000 1.4013 1539835200 1.3971 1539842400 1.3964 1539849600 1.3984 1539856800 1.4041 1539864000 1.4036 1539871200 1.4023 1539878400 1.4033 1539885600 1.4038 1539892800 1.4078 1539900000 1.4106 1539907200 1.4044 1539914400 1.4078 1539921600 1.4085 1539928800 1.4018 1539936000 1.3990 1539943200 1.3922 1539950400 1.3927 1539957600 1.4011 1539964800 1.4092 1539972000 1.4028 1539979200 1.4063 1539986400 1.4039 1539993600 1.4037 1540000800 1.4057 1540008000 1.4092 1540015200 1.4023 1540022400 1.4029 1540029600 1.4021 1540036800 1.4006 1540044000 1.3951 1540051200 1.3912 1540058400 1.3941 1540065600 1.3943 1540072800 1.3957 1540080000 1.3962 1540087200 1.3959 1540094400 1.3933 1540101600 1.3966 1540108800 1.3908 1540116000 1.3937 1540123200 1.3955 1540130400 1.3950 1540137600 1.3984 1540144800 1.3979 1540152000 1.4000 1540159200 1.3997 1540166400 1.4035 1540173600 1.4027 1540180800 1.4031 1540188000 1.4000 1540195200 1.4039 1540202400 1.3987 1540209600 1.3980 1540216800 1.4048 1540224000 1.4019 1540231200 1.4066 1540238400 1.4045 1540245600 1.4091 1540252800 1.4095 1540260000 1.4091 1540267200 1.4086 1540274400 1.4070 1540281600 1.4009 1540288800 1.4067 1540296000 1.4077 1540303200 1.4009 1540310400 1.4032 1540317600 1.4010 1540324800 1.4030 1540332000 1.3999 1540339200 1.4046 1540346400 1.4120 1540353600 1.4074 1540360800 1.4119 1540368000 1.4111 1540375200 1.4124 1540310400 1.4032 1540317600 1.4010 1540324800 1.4030 1540332000 1.3999 1540339200 1.4046 1540346400 1.4120 1540353600 1.4074 1540360800 1.4119 1540368000 1.4111 1540375200 1.4124 1540382400 1.4115 1540389600 1.4126 1540396800 1.4145 1540404000 1.4127 1540411200 1.4087 1540418400 1.4133 1540425600 1.4121 1540432800 1.4011 1540440000 1.4011 1540447200 1.4009 1540454400 1.4020 1540461600 1.3988 1540468800 1.4001 1540476000 1.3983 1540483200 1.4050 1540490400 1.4065 1540497600 1.4021 1540504800 1.4035 1540512000 1.4106 1540519200 1.4117 1540526400 1.3959 1540533600 1.3459 1540540800 1.3971 1540548000 1.3932 1540555200 1.3917 1540562400 1.3937 1540569600 1.3929 1540576800 1.3701 1540584000 1.3926 1540591200 1.3932 1540598400 1.3919 1540605600 1.3933 1540612800 1.3967 1540620000 1.3952 1540627200 1.3954 1540634400 1.3914 1540641600 1.3902 1540648800 1.3930 1540656000 1.3836 1540663200 1.3730 1540670400 1.3708 1540677600 1.3784 1540684800 1.3820 1540692000 1.3845 1540699200 1.3883 1540706400 1.3881 1540713600 1.3888 1540720800 1.3868 1540728000 1.3892 1540735200 1.3888 1540742400 1.3828 1540749600 1.3822 1540756800 1.3824 1540764000 1.3833 1540771200 1.3873 1540778400 1.3881 1540785600 1.3885 1540792800 1.3901 1540800000 1.3907 1540807200 1.3881 1540814400 1.3920 1540821600 1.3901 1540828800 1.3902 1540836000 1.3909 1540843200 1.3902 1540850400 1.3936 1540857600 1.3983 1540864800 1.3974 1540872000 1.3979 1540879200 1.3977 1540886400 1.4050 1540893600 1.3958 1540900800 1.4061 1540908000 1.4020 1540915200 1.4056 1540922400 1.4037 1540929600 1.4096 1540936800 1.4123 1540944000 1.4152 1540951200 1.4078 1540958400 1.4055 1540965600 1.4061 1540972800 1.4018 1540980000 1.4046 1540987200 1.4063 1540994400 1.4041 1541001600 1.3994 1541008800 1.4014 1541016000 1.4050 1541023200 1.4061 1541030400 1.3939 1541037600 1.3937 1541044800 1.3953 1541052000 1.3979 1541059200 1.3978 1541066400 1.4007 1541073600 1.3974 1541080800 1.3928 1541088000 1.4035 1541095200 1.4058 1541102400 1.4091 1541109600 1.4120 1541116800 1.4155 1541124000 1.4073 1541131200 1.4035 1541138400 1.3996 1541145600 1.4061 1541152800 1.4372 1541160000 1.4392 1541167200 1.4389 1541174400 1.4356 1541181600 1.4282 1541188800 1.4441 1541196000 1.4438 1541203200 1.4455 1541210400 1.4450 1541217600 1.4554 1541224800 1.4547 1541232000 1.4552 1541239200 1.4572 1541246400 1.4572 1541253600 1.4568 1541260800 1.4596 1541268000 1.4505 1541275200 1.4526 1541282400 1.4359 1541289600 1.4535 1541296800 1.4533 1541304000 1.4568 1541311200 1.4548 1541318400 1.4588 1541325600 1.4491 1541332800 1.4571 1541340000 1.4515 1541347200 1.4533 1541354400 1.4526 1541361600 1.4562 1541368800 1.4558 1541376000 1.4552 1541383200 1.4547 1541390400 1.4593 1541397600 1.4584 1541404800 1.4569 1541412000 1.4567 1541419200 1.4573 1541426400 1.4596 1541433600 1.4586 1541440800 1.4533 1541448000 1.4603 1541455200 1.4527 1541462400 1.4516 1541469600 1.4511 1541476800 1.4625 1541484000 1.4570 1541491200 1.4541 1541498400 1.4527 1541505600 1.4629 1541512800 1.4670 1541520000 1.4609 1541527200 1.4637 1541534400 1.4704 1541541600 1.4661 1541548800 1.4705 1541556000 1.4675 1541563200 1.4642 1541570400 1.4692 1541577600 1.4648 1541584800 1.4616 1541592000 1.4594 1541599200 1.4606 1541606400 1.4554 1541613600 1.4442 1541620800 1.4489 1541628000 1.4487 1541635200 1.4614 1541642400 1.4590 1541649600 1.4595 1541656800 1.4590 1541664000 1.4577 1541671200 1.3993 1541678400 1.4057 1541685600 1.4090 1541692800 1.4076 1541700000 1.4103 1541707200 1.4090 1541714400 1.4115 1541721600 1.4179 1541728800 1.4141 1541736000 1.4112 1541743200 1.4142 1541750400 1.4145 1541757600 1.4173 1541764800 1.4179 1541772000 1.4147 1541779200 1.4101 1541786400 1.4064 1541793600 1.4072 1541800800 1.4094 1541808000 1.4104 1541815200 1.4097 1541822400 1.4136 1541829600 1.4132 1541836800 1.4147 1541844000 1.4179 1541851200 1.4128 1541858400 1.4222 1541865600 1.4227 1541872800 1.4278 1541880000 1.4250 1541887200 1.4275 1541894400 1.4207 1541901600 1.4235 1541908800 1.4239 1541916000 1.4214 1541923200 1.4158 1541930400 1.4182 1541937600 1.4184 1541944800 1.4233 1541952000 1.4181 1541959200 1.4197 1541966400 1.4248 1541973600 1.4190 1541980800 1.4227 1541988000 1.4220 1541995200 1.4222 1542002400 1.4222 1542009600 1.4175 1542016800 1.4205 1542024000 1.4235 1542031200 1.4194 1542038400 1.4178 1542045600 1.4105 1542052800 1.4175 1542060000 1.4164 1542067200 1.4131 1542074400 1.4081 1542081600 1.4050 1542088800 1.4047 1542096000 1.4057 1542103200 1.4022 1542110400 1.4087 1542117600 1.4097 1542124800 1.4051 1542132000 1.4095 1542139200 1.4132 1542146400 1.4140 1542153600 1.4146 1542160800 1.4046 1542168000 1.3970 1542175200 1.3987 1542182400 1.4050 1542189600 1.4057 1542196800 1.4119 1542204000 1.4159 1542211200 1.4163 1542218400 1.4041 1542225600 1.4073 1542232800 1.4073 1542240000 1.4031 1542247200 1.4000 1542254400 1.3989 1542261600 1.3984 1542268800 1.4012 1542276000 1.3983 1542283200 1.4001 1542290400 1.3962 1542297600 1.3965 1542304800 1.3964 1542312000 1.3907 1542319200 1.3850 1542326400 1.3999 1542333600 1.3990 1542340800 1.3979 1542348000 1.3975 1542355200 1.3946 1542362400 1.3966 1542369600 1.3969 1542376800 1.3882 1542384000 1.3964 1542391200 1.3947 1542398400 1.3923 1542405600 1.4085 1542412800 1.4061 1542420000 1.4088 1542427200 1.4012 1542434400 1.4038 1542441600 1.4054 1542448800 1.4128 1542456000 1.4121 1542463200 1.4133 1542470400 1.4135 1542477600 1.4132 1542484800 1.4140 1542492000 1.4123 1542499200 1.4103 1542506400 1.4092 1542513600 1.4079 1542520800 1.4078 1542528000 1.4089 1542535200 1.4151 1542542400 1.4152 1542549600 1.4149 1542556800 1.4150 1542564000 1.4098 1542571200 1.4129 1542578400 1.4161 1542585600 1.4117 1542592800 1.4149 1542600000 1.4136 1542607200 1.4148 1542614400 1.4151 1542621600 1.4114 1542628800 1.4148 1542636000 1.4196 1542643200 1.4196 1542650400 1.4173 1542657600 1.4209 1542664800 1.4200 1542672000 1.4204 1542679200 1.4150 1542686400 1.4160 1542693600 1.4176 1542700800 1.4181 1542708000 1.4167 1542715200 1.4204 1542722400 1.4221 1542729600 1.4152 1542736800 1.4144 1542744000 1.4121 1542751200 1.4113 1542758400 1.4118 1542765600 1.4142 1542772800 1.4119 1542780000 1.4100 1542787200 1.4142 1542794400 1.4169 1542801600 1.4135 1542808800 1.4183 1542816000 1.4170 1542823200 1.4382 1542830400 1.4459 1542837600 1.4442 1542844800 1.4449 1542852000 1.4430 1542859200 1.4441 1542866400 1.4472 1542873600 1.4456 1542880800 1.4439 1542888000 1.4461 1542895200 1.4520 1542902400 1.4552 1542909600 1.4464 1542916800 1.4453 1542924000 1.4429 1542931200 1.4397 1542938400 1.4396 1542945600 1.4390 1542952800 1.4384 1542960000 1.4388 1542967200 1.4382 1542974400 1.4401 1542981600 1.2482 1542988800 1.4335 1542996000 1.4376 1543003200 1.4413 1543010400 1.4376 1543017600 1.4441 1543024800 1.4425 1543032000 1.4360 1543039200 1.4361 1543046400 1.4362 1543053600 1.4343 1543060800 1.4362 1543068000 1.4387 1543075200 1.4427 1543082400 1.4427 1543089600 1.4392 1543096800 1.4388 1543104000 1.4425 1543111200 1.4417 1543118400 1.4402 1543125600 1.4462 1543132800 1.4466 1543140000 1.4448 1543147200 1.4423 1543154400 1.4336 1543161600 1.4437 1543168800 1.4432 1543176000 1.4421 1543183200 1.4417 1543190400 1.4421 1543197600 1.4398 1543204800 1.4387 1543212000 1.4348 1543219200 1.4383 1543226400 1.4368 1543233600 1.4419 1543240800 1.4333 1543248000 1.4327 1543255200 1.4293 1543262400 1.4406 1543269600 1.4388 1543276800 1.4399 1543284000 1.4369 1543291200 1.4338 1543298400 1.4382 1543305600 1.4367 1543312800 1.4371 1543320000 1.4375 1543327200 1.4376 1543334400 1.4351 1543341600 1.4343 1543348800 1.4331 1543356000 1.4356 1543363200 1.4462 1543370400 1.4380 1543377600 1.4391 1543384800 1.4376 1543392000 1.4369 1543399200 1.4363 1543406400 1.4336 1543413600 1.4264 1543420800 1.4266 1543428000 1.4149 1543435200 1.4186 1543442400 1.4188 1543449600 1.4282 1543456800 1.4301 1543464000 1.4319 1543471200 1.4318 1543478400 1.4268 1543485600 1.4259 1543492800 1.4250 1543500000 1.4243 1543507200 1.4280 1543514400 1.4243 1543521600 1.4243 1543528800 1.4298 1543536000 1.4222 1543543200 1.4216 1543550400 1.4221 1543557600 1.4249 1543564800 1.4213 1543572000 1.4242 1543579200 1.4286 1543586400 1.4292 1543593600 1.4275 1543600800 1.4287 1543608000 1.4269 1543615200 1.4316 1543629600 1.4320 1543622400 1.4323 1543636800 1.4324 1543644000 1.4318 1543651200 1.4318 1543658400 1.4319 1543665600 1.4324 1543672800 1.4316 1543680000 1.4319 1543687200 1.4296 1543694400 1.4335 1543701600 1.4327 1543708800 1.4349 1543716000 1.4346 1543723200 1.4353 1543730400 1.4348 1543737600 1.4352 1543744800 1.4317 1543752000 1.4355 1543759200 1.4347 1543766400 1.4324 1543773600 1.4347 1543780800 1.4305 1543788000 1.4282 1543795200 1.4288 1543802400 1.4234 1543809600 1.4205 1543816800 1.4204 1543824000 1.3979 1543831200 1.4036 1543838400 1.3859 1543845600 1.4063 1543852800 1.4091 1543860000 1.4170 1543867200 1.4180 1543874400 1.4238 1543881600 1.4243 1543888800 1.4203 1543896000 1.4201 1543903200 1.4195 1543910400 1.4148 1543917600 1.4218 1543924800 1.4206 1543932000 1.4169 1543939200 1.4160 1543946400 1.4205 1543953600 1.4243 1543960800 1.4224 1543968000 1.4242 1543975200 1.4265 1543982400 1.4270 1543989600 1.4264 1543996800 1.4266 1544004000 1.4251 1544011200 1.4182 1544018400 1.4183 1544025600 1.4184 1544032800 1.4125 1544040000 1.4229 1544047200 1.4235 1544054400 1.4189 1544061600 1.4193 1544068800 1.4161 1544076000 1.4186 1544083200 1.4167 1544090400 1.4180 1544097600 1.4164 1544104800 1.4059 1544112000 1.4100 1544119200 1.4144 1544126400 1.4185 1544133600 1.4181 1544140800 1.4249 1544148000 1.4283 1544155200 1.4229 1544162400 1.4209 1544169600 1.4249 1544176800 1.4143 1544184000 1.4189 1544191200 1.4058 1544198400 1.4194 1544205600 1.4193 1544212800 1.4215 1544220000 1.4114 1544227200 1.4201 1544234400 1.4165 1544241600 1.4083 1544248800 1.4092 1544256000 1.4188 1544263200 1.4202 1544270400 1.4221 1544277600 1.4221 1544284800 1.4189 1544292000 1.4237 1544299200 1.4238 1544306400 1.4196 1544313600 1.4200 1544320800 1.4266 1544328000 1.4242 1544335200 1.4239 1544342400 1.4241 1544349600 1.4257 1544356800 1.4226 1544364000 1.4274 1544371200 1.4295 1544378400 1.4260 1544385600 1.4307 1544392800 1.4304 1544400000 1.4307 1544407200 1.4304 1544414400 1.4229 1544421600 1.4228 1544428800 1.4199 1544436000 1.4302 1544443200 1.4232 1544450400 1.4289 1544457600 1.4238 1544464800 1.4295 1544472000 1.4293 1544479200 1.4256 1544486400 1.4291 1544493600 1.4270 1544500800 1.4164 1544508000 1.4243 1544515200 1.4229 1544522400 1.4200 1544529600 1.4186 1544536800 1.4046 1544544000 1.4125 1544551200 1.4166 1544558400 1.4238 1544565600 1.4249 1544572800 1.4343 1544580000 1.4331 1544587200 1.4339 1544594400 1.4351 1544601600 1.4342 1544608800 1.4379 1544616000 1.4349 1544623200 1.4379 1544630400 1.4389 1544637600 1.4369 1544644800 1.4386 1544652000 1.4414 1544659200 1.4478 1544666400 1.4431 1544673600 1.4444 1544680800 1.4450 1544688000 1.4477 1544695200 1.4466 1544702400 1.4474 1544709600 1.4429 1544716800 1.4345 1544724000 1.4387 1544731200 1.4406 1544738400 1.4374 1544745600 1.4391 1544752800 1.4332 1544760000 1.4186 1544767200 1.4309 1544774400 1.4314 1544781600 1.4366 1544788800 1.4512 1544796000 1.4553 1544803200 1.4605 1544810400 1.4601 1544817600 1.4525 1544824800 1.4501 1544832000 1.4538 1544839200 1.4531 1544846400 1.4537 1544853600 1.4518 1544860800 1.4488 1544868000 1.4483 1544875200 1.4502 1544882400 1.4494 1544889600 1.4512 1544896800 1.4494 1544904000 1.4451 1544911200 1.4508 1544918400 1.4543 1544925600 1.4542 1544932800 1.4516 1544940000 1.4524 1544947200 1.4573 1544954400 1.4601 1544961600 1.4573 1544968800 1.4576 1545033600 1.4600 1545040800 1.4560 1545048000 1.4562 1545055200 1.4557 1545062400 1.4577 1545069600 1.4597 1545076800 1.4556 1545084000 1.4535 1545091200 1.4519 1545098400 1.4449 1545105600 1.4451 1545112800 1.4461 1545120000 1.4489 1545127200 1.4464 1545134400 1.4350 1545141600 1.4435 1545148800 1.4462 1545156000 1.4532 1545163200 1.4536 1545170400 1.4548 1545177600 1.4550 1545184800 1.4544 1545192000 1.4514 1545199200 1.4558 1545206400 1.4598 1545213600 1.4551 1545220800 1.4554 1545228000 1.4613 1545235200 1.4553 1545242400 1.4594 1545249600 1.4585 1545256800 1.4571 1545264000 1.4590 1545271200 1.4548 1545278400 1.4524 1545285600 1.4518 1545292800 1.4546 1545300000 1.4540 1545307200 1.4607 1545314400 1.4589 1545321600 1.4555 1545328800 1.4486 1545336000 1.4503 1545343200 1.4551 1545350400 1.4525 1545357600 1.4530 1545364800 1.4565 1545372000 1.4519 1545379200 1.4522 1545386400 1.4543 1545393600 1.4544 1545400800 1.4558 1545408000 1.4570 1545415200 1.4570 1545422400 1.4650 1545429600 1.4589 1545436800 1.4624 1545444000 1.4619 1545451200 1.4633 1545458400 1.4625 1545465600 1.4546 1545472800 1.4553 1545480000 1.4585 1545487200 1.4571 1545494400 1.4558 1545501600 1.4555 1545508800 1.4567 1545516000 1.4575 1545523200 1.4613 1545530400 1.4573 1545537600 1.4547 1545544800 1.4604 1545552000 1.4550 1545559200 1.4493 1545566400 1.4496 1545573600 1.4520 1545580800 1.4525 1545588000 1.4585 1545595200 1.4571 1545602400 1.4553 1545609600 1.4588 1545616800 1.4582 1545624000 1.4554 1545631200 1.4518 1545638400 1.4504 1545645600 1.4483 1545652800 1.4500 1545660000 1.4542 1545667200 1.4514 1545674400 1.4540 1545681600 1.4573 1545688800 1.4571 1545696000 1.4563 1545703200 1.4528 1545710400 1.4529 1545717600 1.4557 1545724800 1.4564 1545732000 1.4513 1545739200 1.4565 1545746400 1.4558 1545753600 1.4562 1545760800 1.4558 1545768000 1.4531 1545775200 1.4544 1545782400 1.4564 1545789600 1.4560 1545796800 1.4529 1545804000 1.4556 1545811200 1.4602 1545818400 1.4600 1545825600 1.4601 1545832800 1.4610 1545840000 1.4628 1545847200 1.4604 1545854400 1.4576 1545861600 1.4619 1545868800 1.4562 1545876000 1.4573 1545883200 1.4562 1545890400 1.4543 1545897600 1.4546 1545904800 1.4551 1545912000 1.4562 1545919200 1.4489 1545926400 1.4530 1545933600 1.4531 1545940800 1.4591 1545948000 1.4624 1545955200 1.4604 1545962400 1.4642 1545969600 1.4647 1545976800 1.4659 1545984000 1.4662 1545991200 1.4634 1545998400 1.4579 1546005600 1.4503 1546012800 1.4568 1546020000 1.4644 1546027200 1.4644 1546034400 1.4625 1546041600 1.4677 1546048800 1.4660 1546056000 1.4673 1546063200 1.4638 1546070400 1.4672 1546077600 1.4620 1546084800 1.4657 1546092000 1.4653 1546099200 1.4639 1546106400 1.4604 1546113600 1.4609 1546120800 1.4541 1546128000 1.4624 1546135200 1.4620 1546142400 1.4623 1546149600 1.4588 1546156800 1.4595 1546164000 1.4565 1546171200 1.4583 1546178400 1.4548 1546185600 1.4584 1546192800 1.4459 1546200000 1.4460 1546207200 1.4456 1546214400 1.4425 1546221600 1.4487 1546228800 1.4477 1546236000 1.4625 1546243200 1.4640 1546250400 1.4648 1546257600 1.4653 1546264800 1.4616 1546272000 1.4618 1546279200 1.4588 1546286400 1.4594 1546293600 1.4571 1546308000 1.4649 1546300800 1.4654 1546315200 1.4638 1546322400 1.4604 1546329600 1.4623 1546336800 1.4573 1546344000 1.4549 1546351200 1.4587 1546358400 1.4605 1546365600 1.4586 1546372800 1.4592 1546380000 1.4607 1546387200 1.4595 1546394400 1.4630 1546401600 1.4620 1546408800 1.4628 1546416000 1.4619 1546423200 1.2970 1546430400 1.2959 1546437600 1.2959 1546444800 1.2906 1546452000 1.2904 1546459200 1.2954 1546466400 1.2919 1546473600 1.2921 1546480800 1.2978 1546488000 1.2964 1546495200 1.2957 1546502400 1.2975 1546509600 1.2910 1546516800 1.4525 1546524000 1.4534 1546531200 1.4532 1546538400 1.4451 1546545600 1.4476 1546552800 1.4455 1546560000 1.4539 1546567200 1.4536 1546574400 1.4571 1546581600 1.4569 1546588800 1.4445 1546596000 1.4588 1546603200 1.4554 1546610400 1.4570 1546617600 1.4566 1546624800 1.4500 1546632000 1.4516 1546639200 1.4504 1546646400 1.4570 1546653600 1.2761 1546660800 1.4420 1546668000 1.4451 1546675200 1.4324 1546682400 1.4420 1546689600 1.4464 1546696800 1.4510 1546704000 1.4544 1546711200 1.4543 1546718400 1.4546 1546725600 1.4478 1546732800 1.4479 1546740000 1.4514 1546747200 1.4499 1546754400 1.4503 1546761600 1.4528 1546768800 1.4506 1546776000 1.4479 1546783200 1.4505 1546790400 1.4548 1546797600 1.4552 1546804800 1.4521 1546812000 1.4497 1546819200 1.4517 1546826400 1.4510 1546833600 1.4517 1546840800 1.4500 1546848000 1.4521 1546855200 1.4512 1546862400 1.4462 1546869600 1.4464 1546876800 1.4454 1546884000 1.4570 1546891200 1.4539 1546898400 1.4567 1546905600 1.4609 1546912800 1.4602 1546920000 1.4595 1546927200 1.4578 1546934400 1.4546 1546941600 1.4594 1546948800 1.4644 1546956000 1.4612 1546963200 1.4619 1546970400 1.4628 1546977600 1.4638 1546984800 1.4656 1546992000 1.4679 1546999200 1.4596 1547006400 1.4618 1547013600 1.4676 1547020800 1.4662 1547028000 1.4632 1547035200 1.4634 1547042400 1.4561 1547049600 1.4562 1547056800 1.4583 1547064000 1.4596 1547071200 1.4607 1547078400 1.4563 1547085600 1.4521 1547092800 1.4653 1547100000 1.4649 1547107200 1.4571 1547114400 1.4554 1547121600 1.4586 1547128800 1.4523 1547136000 1.4568 1547143200 1.4590 1547150400 1.4610 1547157600 1.4589 1547164800 1.4622 1547172000 1.4626 1547179200 1.4637 1547186400 1.4615 1547193600 1.4659 1547200800 1.4637 1547208000 1.4651 1547215200 1.4643 1547222400 1.4616 1547229600 1.4583 1547236800 1.4605 1547244000 1.4662 1547251200 1.4636 1547258400 1.4629 1547265600 1.4699 1547272800 1.4632 1547280000 1.4673 1547287200 1.4696 1547294400 1.4737 1547301600 1.4660 1547308800 1.4664 1547316000 1.4656 1547323200 1.4627 1547330400 1.4659 1547337600 1.4695 1547344800 1.4680 1547352000 1.4634 1547359200 1.4681 1547366400 1.4590 1547373600 1.4594 1547380800 1.4646 1547388000 1.4630 1547395200 1.4629 1547402400 1.4646 1547409600 1.4673 1547416800 1.4659 1547424000 1.4646 1547431200 1.4671 1547438400 1.4617 1547445600 1.4668 1547452800 1.4704 1547460000 1.4683 1547467200 1.4665 1547474400 1.4703 1547481600 1.4689 1547488800 1.4702 1547496000 1.4732 1547503200 1.4703 1547510400 1.4646 1547517600 1.4704 1547524800 1.4696 1547532000 1.4679 1547539200 1.4687 1547546400 1.4658 1547553600 1.4663 1547560800 1.4640 1547568000 1.4610 1547575200 1.4676 1547582400 1.4673 1547589600 1.4649 1547596800 1.4666 1547604000 1.4696 1547611200 1.4618 1547618400 1.4648 1547625600 1.4622 1547632800 1.4633 1547640000 1.4629 1547647200 1.4635 1547654400 1.4720 1547661600 1.4682 1547668800 1.4617 1547676000 1.4574 1547683200 1.4659 1547690400 1.4697 1547697600 1.4624 1547704800 1.4578 1547712000 1.4580 1547719200 1.4544 1547726400 1.4639 1547733600 1.4562 1547740800 1.4615 1547748000 1.4615 1547755200 1.4608 1547762400 1.4573 1547769600 1.4638 1547776800 1.4680 1547784000 1.4580 1547791200 1.4559 1547798400 1.4469 1547805600 1.4502 1547812800 1.4513 1547820000 1.4495 1547827200 1.4457 1547834400 1.4617 1547841600 1.4661 1547848800 1.4636 1547856000 1.4671 1547863200 1.4628 1547870400 1.4631 1547877600 1.4587 1547884800 1.4568 1547892000 1.4591 1547899200 1.4677 1547906400 1.4673 1547913600 1.4664 1547920800 1.4641 1547928000 1.4627 1547935200 1.4636 1547942400 1.4641 1547949600 1.4656 1547956800 1.4664 1547964000 1.4637 1547971200 1.4664 1547978400 1.4625 1547985600 1.4635 1547992800 1.4675 1548000000 1.4653 1548007200 1.4647 1548014400 1.4638 1548021600 1.4651 1548028800 1.4670 1548036000 1.4686 1548043200 1.4673 1548050400 1.4636 1548057600 1.4592 1548064800 1.4600 1548072000 1.4692 1548079200 1.4757 1548086400 1.4745 1548093600 1.4755 1548100800 1.4725 1548108000 1.4692 1548115200 1.4743 1548122400 1.4740 1548129600 1.4750 1548136800 1.4722 1548144000 1.4771 1548151200 1.4744 1548158400 1.4764 1548165600 1.4755 1548172800 1.4762 1548180000 1.4745 1548187200 1.4795 1548194400 1.4863 1548201600 1.4836 1548208800 1.4711 1548216000 1.4763 1548223200 1.4769 1548230400 1.4741 1548237600 1.4783 1548244800 1.4790 1548252000 1.4651 1548259200 1.4695 1548266400 1.4603 1548273600 1.4607 1548280800 1.4617 1548288000 1.4591 1548295200 1.4563 1548302400 1.4607 1548309600 1.4618 1548316800 1.4654 1548324000 1.4616 1548331200 1.4706 1548338400 1.4722 1548345600 1.4646 1548352800 1.4686 1548360000 1.4661 1548367200 1.4572 1548374400 1.4632 1548381600 1.4683 1548388800 1.4682 1548396000 1.4630 1548403200 1.4654 1548410400 1.4624 1548417600 1.4611 1548424800 1.4624 1548432000 1.4630 1548439200 1.4654 1548446400 1.4587 1548453600 1.4570 1548460800 1.4585 1548468000 1.4556 1548475200 1.4565 1548482400 1.4573 1548489600 1.4518 1548496800 1.4530 1548504000 1.4552 1548511200 1.4487 1548518400 1.4522 1548525600 1.4528 1548532800 1.4540 1548540000 1.4566 1548547200 1.4544 1548554400 1.4509 1548561600 1.4555 1548568800 1.4541 1548576000 1.4558 1548583200 1.4535 1548590400 1.4632 1548597600 1.4618 1548604800 1.4618 1548612000 1.4629 1548619200 1.4597 1548626400 1.4607 1548633600 1.4626 1548640800 1.4621 1548648000 1.4611 1548655200 1.4601 1548662400 1.4623 1548669600 1.4597 1548676800 1.4542 1548684000 1.4535 1548691200 1.4566 1548698400 1.4535 1548705600 1.4558 1548712800 1.4498 1548720000 1.4575 1548727200 1.4521 1548734400 1.4470 1548741600 1.4415 1548748800 1.4511 1548756000 1.4547 1548763200 1.4598 1548770400 1.4517 1548777600 1.4513 1548784800 1.4541 1548792000 1.4555 1548799200 1.4537 1548806400 1.4528 1548813600 1.4502 1548820800 1.4476 1548828000 1.4490 1548835200 1.4521 1548842400 1.4513 1548849600 1.4537 1548856800 1.4511 1548864000 1.4556 1548871200 1.4550 1548878400 1.4590 1548885600 1.4577 1548892800 1.4609 1548900000 1.4622 1548907200 1.4608 1548914400 1.4606 1548921600 1.4617 1548928800 1.4588 1548936000 1.4594 1548943200 1.4570 1548950400 1.4556 1548957600 1.4632 1548964800 1.4662 1548972000 1.4560 1548986400 1.4610 1548979200 1.4613 1548993600 1.4579 1549000800 1.4561 1549008000 1.4533 1549015200 1.4535 1549022400 1.4594 1549029600 1.4609 1549036800 1.4595 1549044000 1.4584 1549051200 1.4515 1549058400 1.4521 1549065600 1.4475 1549072800 1.4473 1549080000 1.4363 1549087200 1.4405 1549094400 1.4351 1549101600 1.4388 1549108800 1.4509 1549116000 1.4490 1549123200 1.4520 1549130400 1.4541 1549137600 1.4579 1549144800 1.4587 1549152000 1.4592 1549159200 1.4621 1549166400 1.4565 1549173600 1.4542 1549180800 1.4571 1549188000 1.4537 1549195200 1.4540 1549202400 1.4543 1549209600 1.4552 1549216800 1.4522 1549224000 1.4508 1549231200 1.4489 1549238400 1.4519 1549245600 1.4515 1549252800 1.4517 1549260000 1.2886 1549267200 1.2935 1549274400 1.2947 1549281600 1.4451 1549288800 1.4496 1549296000 1.4450 1549303200 1.2960 1549310400 1.3027 1549317600 1.3039 1549324800 1.3006 1549332000 1.3013 1549339200 1.2970 1549346400 1.2888 1549353600 1.3010 1549360800 1.3008 1549368000 1.4540 1549375200 1.4551 1549382400 1.2884 1549389600 1.2833 1549396800 1.2914 1549404000 1.2907 1549411200 1.2945 1549418400 1.2937 1549425600 1.2937 1549432800 1.2938 1549440000 1.2904 1549447200 1.2902 1549454400 1.2944 1549461600 1.4469 1549468800 1.4427 1549476000 1.4396 1549483200 1.4396 1549490400 1.4341 1549497600 1.4396 1549504800 1.4362 1549512000 1.4227 1549519200 1.4391 1549526400 1.4389 1549533600 1.4382 1549540800 1.4355 1549548000 1.4467 1549555200 1.4408 1549562400 1.4401 1549569600 1.4404 1549576800 1.4466 1549584000 1.4516 1549591200 1.4498 1549598400 1.4501 1549605600 1.4514 1549612800 1.4488 1549620000 1.4480 1549627200 1.4466 1549634400 1.4465 1549641600 1.4470 1549648800 1.4413 1549656000 1.4469 1549663200 1.4443 1549670400 1.4432 1549677600 1.4472 1549684800 1.4462 1549692000 1.4435 1549699200 1.4494 1549706400 1.4476 1549713600 1.4416 1549720800 1.4403 1549728000 1.4422 1549735200 1.4447 1549742400 1.4437 1549749600 1.4449 1549756800 1.4483 1549764000 1.4462 1549771200 1.4467 1549778400 1.4433 1549785600 1.4422 1549792800 1.4428 1549800000 1.4433 1549807200 1.4410 1549814400 1.4413 1549821600 1.4443 1549828800 1.4464 1549836000 1.4436 1549843200 1.4470 1549850400 1.4467 1549857600 1.4410 1549864800 1.4429 1549872000 1.4417 1549879200 1.4410 1549886400 1.4391 1549893600 1.4464 1549900800 1.4414 1549908000 1.4428 1549915200 1.4354 1549922400 1.4379 1549929600 1.4393 1549936800 1.4403 1549944000 1.4411 1549951200 1.4406 1549958400 1.4304 1549965600 1.4338 1549972800 1.4297 1549980000 1.4312 1549987200 1.4316 1549994400 1.4343 1550001600 1.4390 1550008800 1.4311 1550016000 1.4328 1550023200 1.4300 1550030400 1.4304 1550037600 1.4295 1550044800 1.4304 1550052000 1.4283 1550059200 1.4360 1550066400 1.4360 1550073600 1.4426 1550080800 1.4452 1550088000 1.4485 1550095200 1.4525 1550102400 1.4528 1550109600 1.4510 1550116800 1.4494 1550124000 1.4472 1550131200 1.4462 1550138400 1.4471 1550145600 1.4490 1550152800 1.4464 1550160000 1.4560 1550167200 1.4518 1550174400 1.4520 1550181600 1.4517 1550188800 1.4509 1550196000 1.4495 1550203200 1.4465 1550210400 1.4446 1550217600 1.4409 1550224800 1.4411 1550232000 1.4405 1550239200 1.4400 1550246400 1.4403 1550253600 1.4370 1550260800 1.4354 1550268000 1.4367 1550275200 1.4310 1550282400 1.4286 1550289600 1.4275 1550296800 1.4283 1550304000 1.4272 1550311200 1.4284 1550318400 1.4337 1550325600 1.4294 1550332800 1.4342 1550340000 1.4354 1550347200 1.4343 1550354400 1.4322 1550361600 1.4340 1550368800 1.4335 1550376000 1.4366 1550383200 1.4334 1550390400 1.4324 1550397600 1.4303 1550404800 1.4350 1550412000 1.4353 1550419200 1.4354 1550426400 1.4365 1550433600 1.4353 1550440800 1.4365 1550448000 1.4364 1550455200 1.4364 1550462400 1.4384 1550469600 1.4364 1550476800 1.4307 1550484000 1.4355 1550491200 1.4360 1550498400 1.4360 1550505600 1.4357 1550512800 1.4371 1550520000 1.4386 1550527200 1.4366 1550534400 1.4370 1550541600 1.4347 1550548800 1.4325 1550556000 1.4342 1550563200 1.4374 1550570400 1.4351 1550577600 1.4373 1550584800 1.4356 1550592000 1.4361 1550599200 1.4369 1550606400 1.4338 1550613600 1.4242 1550620800 1.4274 1550628000 1.4285 1550635200 1.4336 1550642400 1.4225 1550649600 1.4271 1550656800 1.4224 1550664000 1.4241 1550671200 1.4328 1550678400 1.4406 1550685600 1.4371 1550692800 1.4439 1550700000 1.4449 1550707200 1.4496 1550714400 1.4388 1550721600 1.4442 1550728800 1.4371 1550736000 1.4451 1550743200 1.4391 1550750400 1.4435 1550757600 1.4399 1550764800 1.4382 1550772000 1.4412 1550779200 1.4401 1550786400 1.4459 1550793600 1.4417 1550800800 1.4409 1550808000 1.4434 1550815200 1.4470 1550822400 1.4491 1550829600 1.4441 1550836800 1.4448 1550844000 1.4462 1550851200 1.4429 1550858400 1.4457 1550865600 1.4503 1550872800 1.4476 1550880000 1.4464 1550887200 1.4403 1550894400 1.4348 1550901600 1.4423 1550908800 1.4487 1550916000 1.4480 1550923200 1.4528 1550930400 1.4460 1550937600 1.4462 1550944800 1.4419 1550952000 1.4519 1550959200 1.4590 1550966400 1.4506 1550973600 1.4485 1550980800 1.4491 1550988000 1.4488 1550995200 1.4446 1551002400 1.4442 1551009600 1.4443 1551016800 1.4391 1551024000 1.4523 1551031200 1.4476 1551038400 1.4477 1551045600 1.4443 1551052800 1.4458 1551060000 1.4455 1551067200 1.4439 1551074400 1.4421 1551081600 1.4440 1551088800 1.4404 1551096000 1.4407 1551103200 1.4273 1551110400 1.4418 1551117600 1.4449 1551124800 1.4415 1551132000 1.4424 1551139200 1.4341 1551146400 1.4430 1551153600 1.4369 1551160800 1.4446 1551168000 1.4464 1551175200 1.4425 1551182400 1.4427 1551189600 1.4466 1551196800 1.4534 1551204000 1.4493 1551211200 1.4538 1551218400 1.4502 1551225600 1.4462 1551232800 1.4435 1551240000 1.4437 1551247200 1.4305 1551254400 1.4437 1551261600 1.4457 1551268800 1.4499 1551276000 1.4464 1551283200 1.4464 1551290400 1.4409 1551297600 1.4477 1551304800 1.4504 1551312000 1.4428 1551319200 1.4469 1551326400 1.4485 1551333600 1.4463 1551340800 1.4456 1551348000 1.4410 1551355200 1.4454 1551362400 1.4455 1551369600 1.4497 1551376800 1.4525 1551384000 1.4463 1551391200 1.4381 1551405600 1.4416 1551398400 1.4432 1551412800 1.4360 1551420000 1.4363 1551427200 1.4427 1551434400 1.4399 1551441600 1.4380 1551448800 1.4320 1551456000 1.4482 1551463200 1.4480 1551470400 1.4446 1551477600 1.4514 1551484800 1.4536 1551492000 1.4530 1551499200 1.4580 1551506400 1.4536 1551513600 1.4594 1551520800 1.4537 1551528000 1.4524 1551535200 1.4597 1551542400 1.4567 1551549600 1.4581 1551556800 1.4598 1551564000 1.4576 1551571200 1.4581 1551578400 1.4560 1551585600 1.4579 1551592800 1.4574 1551600000 1.4607 1551607200 1.4589 1551614400 1.4591 1551621600 1.4625 1551628800 1.4645 1551636000 1.4657 1551643200 1.4663 1551650400 1.4612 1551657600 1.4631 1551664800 1.4667 1551672000 1.4620 1551679200 1.4638 1551686400 1.4636 1551693600 1.4627 1551700800 1.4659 1551708000 1.4639 1551715200 1.4641 1551722400 1.4659 1551729600 1.4657 1551736800 1.4665 1551744000 1.4731 1551751200 1.4710 1551758400 1.4728 1551765600 1.4737 1551772800 1.4745 1551780000 1.4693 1551787200 1.4691 1551794400 1.4689 1551801600 1.4724 1551808800 1.4746 1551816000 1.4722 1551823200 1.4751 1551830400 1.4806 1551837600 1.4757 1551844800 1.4761 1551852000 1.4770 1551859200 1.4712 1551866400 1.4695 1551873600 1.4729 1551880800 1.4747 1551888000 1.4727 1551895200 1.4735 1551902400 1.4737 1551909600 1.4737 1551916800 1.4706 1551924000 1.4689 1551931200 1.4694 1551938400 1.4614 1551945600 1.4627 1551952800 1.4627 1551960000 1.4623 1551967200 1.4600 1551974400 1.4642 1551981600 1.4636 1551988800 1.4610 1551996000 1.4679 1552003200 1.4661 1552010400 1.4609 1552017600 1.4620 1552024800 1.4618 1552032000 1.4644 1552039200 1.4633 1552046400 1.4684 1552053600 1.4538 1552060800 1.4546 1552068000 1.4442 1552075200 1.4433 1552082400 1.4486 1552089600 1.4478 1552096800 1.4515 1552104000 1.4518 1552111200 1.4501 1552118400 1.4488 1552125600 1.4497 1552132800 1.4441 1552140000 1.4424 1552147200 1.4428 1552154400 1.4451 1552161600 1.4502 1552168800 1.4511 1552176000 1.4518 1552183200 1.4528 1552190400 1.4546 1552197600 1.4514 1552204800 1.4548 1552212000 1.4543 1552219200 1.4531 1552226400 1.4574 1552233600 1.4592 1552240800 1.4560 1552248000 1.4596 1552255200 1.4620 1552262400 1.4559 1552269600 1.4603 1552276800 1.4602 1552284000 1.4599 1552291200 1.4491 1552298400 1.4646 1552305600 1.4649 1552312800 1.4636 1552320000 1.4655 1552327200 1.4617 1552334400 1.4693 1552341600 1.4716 1552348800 1.4734 1552356000 1.4739 1552363200 1.4704 1552370400 1.4583 1552377600 1.4692 1552384800 1.4757 1552392000 1.4769 1552399200 1.4719 1552406400 1.4712 1552413600 1.4614 1552420800 1.4559 1552428000 1.4624 1552435200 1.4691 1552442400 1.4702 1552449600 1.4717 1552456800 1.4711 1552464000 1.4716 1552471200 1.4694 1552478400 1.4710 1552485600 1.4736 1552492800 1.4694 1552500000 1.4755 1552507200 1.4724 1552514400 1.4746 1552521600 1.4733 1552528800 1.4728 1552536000 1.4673 1552543200 1.4720 1552550400 1.4714 1552557600 1.4708 1552564800 1.4711 1552572000 1.4709 1552579200 1.4686 1552586400 1.4634 1552593600 1.4659 1552600800 1.4723 1552608000 1.4728 1552615200 1.4738 1552622400 1.4714 1552629600 1.4723 1552636800 1.4671 1552644000 1.4728 1552651200 1.4756 1552658400 1.4703 1552665600 1.4553 1552672800 1.4683 1552680000 1.4747 1552687200 1.4805 1552694400 1.4778 1552701600 1.4804 1552708800 1.4778 1552716000 1.4750 1552723200 1.4873 1552730400 1.4838 1552737600 1.4825 1552744800 1.4827 1552752000 1.4783 1552759200 1.4842 1552766400 1.4794 1552773600 1.4818 1552780800 1.4834 1552788000 1.4829 1552795200 1.4835 1552802400 1.4830 1552809600 1.4836 1552816800 1.4832 1552824000 1.4803 1552831200 1.4784 1552838400 1.4802 1552845600 1.4749 1552852800 1.4757 1552860000 1.4784 1552867200 1.4762 1552874400 1.4785 1552881600 1.4758 1552888800 1.4758 1552896000 1.4802 1552903200 1.4795 1552910400 1.4729 1552917600 1.4726 1552924800 1.4696 1552932000 1.4659 1552939200 1.4672 1552946400 1.4709 1552953600 1.4744 1552960800 1.4744 1552968000 1.4746 1552975200 1.4720 1552982400 1.4719 1552989600 1.4704 1552996800 1.4667 1553004000 1.4730 1553011200 1.4744 1553018400 1.4725 1553025600 1.4744 1553032800 1.4714 1553040000 1.4712 1553047200 1.4692 1553054400 1.4683 1553061600 1.4607 1553068800 1.4578 1553076000 1.4615 1553083200 1.4649 1553090400 1.4597 1553097600 1.4630 1553104800 1.4657 1553112000 1.4657 1553119200 1.4639 1553126400 1.4625 1553133600 1.4625 1553140800 1.4629 1553148000 1.4611 1553155200 1.4541 1553162400 1.4653 1553169600 1.4666 1553176800 1.4669 1553184000 1.4578 1553191200 1.4594 1553198400 1.4642 1553205600 1.4700 1553212800 1.4685 1553220000 1.4619 1553227200 1.4661 1553234400 1.4622 1553241600 1.4669 1553248800 1.4667 1553256000 1.4709 1553263200 1.4592 1553270400 1.4629 1553277600 1.4684 1553284800 1.4575 1553292000 1.4570 1553299200 1.4541 1553306400 1.4551 1553313600 1.4542 1553320800 1.4493 1553328000 1.4224 1553335200 1.4281 1553342400 1.4243 1553349600 1.4585 1553356800 1.4619 1553364000 1.4623 1553392800 1.4619 1553400000 1.4609 1553407200 1.4605 1553414400 1.4612 1553421600 1.4590 1553428800 1.4590 1553436000 1.4487 1553443200 1.4547 1553450400 1.4528 1553457600 1.4530 1553464800 1.4558 1553472000 1.4565 1553479200 1.4560 1553486400 1.4566 1553493600 1.4564 1553500800 1.4543 1553508000 1.4520 1553515200 1.4538 1553522400 1.4531 1553529600 1.4590 1553536800 1.4585 1553544000 1.4557 1553551200 1.4485 1553558400 1.4516 1553565600 1.4546 1553572800 1.4536 1553580000 1.4528 1553587200 1.4560 1553594400 1.4616 1553601600 1.4557 1553608800 1.4589 1553616000 1.4597 1553623200 1.4402 1553630400 1.4510 1553637600 1.4449 1553644800 1.4465 1553652000 1.4479 1553659200 1.4513 1553666400 1.4536 1553673600 1.4605 1553680800 1.4614 1553688000 1.4584 1553695200 1.4588 1553702400 1.4554 1553709600 1.4624 1553716800 1.4497 1553724000 1.4518 1553731200 1.4477 1553738400 1.4441 1553745600 1.4473 1553752800 1.4490 1553760000 1.4507 1553767200 1.4433 1553774400 1.4459 1553781600 1.4426 1553788800 1.4425 1553796000 1.4452 1553803200 1.4442 1553810400 1.4457 1553817600 1.4474 1553824800 1.4485 1553832000 1.4519 1553839200 1.4516 1553846400 1.4491 1553853600 1.4495 1553860800 1.4500 1553868000 1.4496 1553875200 1.4412 1553882400 1.4571 1553889600 1.4601 1553896800 1.4455 1553904000 1.4531 1553911200 1.4482 1553918400 1.4570 1553925600 1.4567 1553932800 1.4557 1553940000 1.4570 1553947200 1.4529 1553954400 1.4553 1553961600 1.4525 1553968800 1.4498 1553976000 1.4517 1553983200 1.4436 1553990400 1.4440 1553997600 1.4552 1554004800 1.4455 1554012000 1.4420 1554019200 1.4458 1554026400 1.4444 1554033600 1.4461 1554040800 1.4461 1554048000 1.4480 1554055200 1.4465 1554062400 1.4492 1554069600 1.4450 1554084000 1.4477 1554076800 1.4486 1554091200 1.4509 1554098400 1.4506 1554105600 1.4483 1554112800 1.4472 1554120000 1.4468 1554127200 1.4450 1554134400 1.4412 1554141600 1.4410 1554148800 1.4371 1554156000 1.4406 1554163200 1.4408 1554170400 1.4416 1554177600 1.4424 1554184800 1.4411 1554192000 1.4418 1554199200 1.4405 1554206400 1.4351 1554213600 1.4390 1554220800 1.4391 1554228000 1.4399 1554235200 1.4464 1554242400 1.4454 1554249600 1.4384 1554256800 1.4395 1554264000 1.4444 1554271200 1.4498 1554278400 1.4486 1554285600 1.4439 1554292800 1.4445 1554300000 1.4396 1554307200 1.4414 1554314400 1.4439 1554321600 1.4444 1554328800 1.4476 1554336000 1.4464 1554343200 1.4457 1554350400 1.4429 1554357600 1.4438 1554364800 1.4451 1554372000 1.4509 1554379200 1.4526 1554386400 1.4540 1554393600 1.4511 1554400800 1.4507 1554408000 1.4522 1554415200 1.4490 1554422400 1.4508 1554429600 1.4489 1554436800 1.4481 1554444000 1.4455 1554451200 1.4400 1554458400 1.4246 1554465600 1.4256 1554472800 1.4152 1554480000 1.4166 1554487200 1.4163 1554494400 1.4119 1554501600 1.4143 1554508800 1.4144 1554516000 1.4116 1554523200 1.4125 1554530400 1.4041 1554537600 1.4136 1554544800 1.4085 1554552000 1.4161 1554559200 1.4163 1554566400 1.4148 1554573600 1.4158 1554580800 1.4154 1554588000 1.4113 1554595200 1.4169 1554602400 1.4152 1554609600 1.4151 1554616800 1.4157 1554624000 1.4134 1554631200 1.4077 1554638400 1.4037 1554645600 1.4076 1554652800 1.4096 1554660000 1.4101 1554667200 1.4109 1554674400 1.4091 1554681600 1.4094 1554688800 1.4083 1554696000 1.4080 1554703200 1.4081 1554710400 1.4038 1554717600 1.4069 1554724800 1.4081 1554732000 1.4091 1554739200 1.4099 1554746400 1.4730 1554753600 1.4795 1554760800 1.4801 1554768000 1.4914 1554775200 1.4907 1554782400 1.4836 1554789600 1.4746 1554796800 1.4738 1554804000 1.4905 1554811200 1.4922 1554818400 1.4850 1554825600 1.4825 1554832800 1.4823 1554840000 1.4746 1554847200 1.4759 1554854400 1.4776 1554861600 1.4757 1554868800 1.4732 1554876000 1.4740 1554883200 1.4740 1554890400 1.4747 1554897600 1.4686 1554904800 1.4734 1554912000 1.4683 1554919200 1.4665 1554926400 1.4696 1554933600 1.4738 1554940800 1.4769 1554948000 1.4751 1554955200 1.4770 1554962400 1.4731 1554969600 1.4660 1554976800 1.4707 1554984000 1.4739 1554991200 1.4731 1554998400 1.4634 1555005600 1.4711 1555012800 1.4669 1555020000 1.4676 1555027200 1.4647 1555034400 1.4616 1555041600 1.4591 1555048800 1.4635 1555056000 1.4636 1555063200 1.4621 1555070400 1.4596 1555077600 1.4547 1555084800 1.4492 1555092000 1.4561 1555099200 1.4585 1555106400 1.4637 1555113600 1.4638 1555120800 1.4628 1555128000 1.4628 1555135200 1.4632 1555142400 1.4586 1555149600 1.4609 1555156800 1.4607 1555164000 1.4616 1555171200 1.4607 1555178400 1.4658 1555185600 1.4593 1555192800 1.4547 1555200000 1.4588 1555207200 1.4588 1555214400 1.4591 1555221600 1.4601 1555228800 1.4600 1555236000 1.4563 1555243200 1.4564 1555250400 1.4547 1555257600 1.4613 1555264800 1.4624 1555272000 1.4650 1555279200 1.4640 1555286400 1.4587 1555293600 1.4579 1555300800 1.4568 1555308000 1.4609 1555315200 1.4627 1555322400 1.4635 1555329600 1.4636 1555336800 1.4571 1555344000 1.4636 1555351200 1.4646 1555358400 1.4633 1555365600 1.4641 1555372800 1.4612 1555380000 1.4625 1555387200 1.4578 1555394400 1.4588 1555401600 1.4549 1555408800 1.4537 1555416000 1.4618 1555495200 1.4264 1555502400 1.4261 1555509600 1.4243 1555516800 1.4274 1555524000 1.4224 1555531200 1.4225 1555538400 1.4238 1555545600 1.4115 1555552800 1.4094 1555560000 1.4174 1555567200 1.4116 1555574400 1.4185 1555581600 1.4192 1555588800 1.4228 1555596000 1.4256 1555603200 1.4257 1555610400 1.4273 1555617600 1.4293 1555624800 1.4309 1555632000 1.4307 1555639200 1.4313 1555646400 1.4313 1555653600 1.4333 1555660800 1.4320 1555668000 1.4339 1555675200 1.4346 1555682400 1.4345 1555689600 1.4347 1555696800 1.4316 1555704000 1.4334 1555711200 1.4283 1555718400 1.4222 1555725600 1.4260 1555732800 1.4293 1555740000 1.4278 1555747200 1.4298 1555754400 1.4304 1555761600 1.4313 1555768800 1.4313 1555776000 1.4287 1555783200 1.4290 1555790400 1.4310 1555797600 1.4263 1555804800 1.4270 1555812000 1.4275 1555819200 1.4264 1555826400 1.4240 1555833600 1.4260 1555840800 1.4319 1555848000 1.4210 1555855200 1.4222 1555862400 1.4211 1555869600 1.4207 1555876800 1.4244 1555884000 1.4288 1555891200 1.4297 1555898400 1.4260 1555905600 1.4291 1555912800 1.4267 1555920000 1.4255 1555927200 1.4284 1555934400 1.4274 1555941600 1.4263 1555948800 1.4172 1555956000 1.4205 1555963200 1.4284 1555970400 1.4305 1555977600 1.4316 1555984800 1.4327 1555992000 1.4258 1555999200 1.4273 1556006400 1.4185 1556013600 1.4304 1556020800 1.4283 1556028000 1.4204 1556035200 1.4212 1556042400 1.4197 1556049600 1.4244 1556056800 1.4225 1556064000 1.4229 1556071200 1.4247 1556078400 1.4191 1556085600 1.4251 1556092800 1.4215 1556100000 1.4211 1556107200 1.4244 1556114400 1.4187 1556121600 1.4237 1556128800 1.4227 1556136000 1.4254 1556143200 1.4252 1556150400 1.4288 1556157600 1.4314 1556164800 1.4249 1556172000 1.4204 1556179200 1.4178 1556186400 1.4250 1556193600 1.4252 1556200800 1.4130 1556208000 1.4216 1556215200 1.4240 1556222400 1.4223 1556229600 1.4275 1556236800 1.4334 1556244000 1.4344 1556251200 1.4357 1556258400 1.4269 1556265600 1.4270 1556272800 1.4254 1556280000 1.4291 1556287200 1.4305 1556294400 1.4420 1556301600 1.4430 1556308800 1.4460 1556316000 1.4489 1556323200 1.4503 1556330400 1.4417 1556337600 1.4464 1556344800 1.4460 1556352000 1.4499 1556359200 1.4462 1556366400 1.4465 1556373600 1.4410 1556380800 1.4405 1556388000 1.4409 1556395200 1.4373 1556402400 1.4386 1556409600 1.4414 1556416800 1.4367 1556424000 1.4388 1556431200 1.4409 1556438400 1.4434 1556445600 1.4410 1556452800 1.4427 1556460000 1.4393 1556467200 1.4382 1556474400 1.4421 1556481600 1.4380 1556488800 1.4411 1556496000 1.4391 1556503200 1.4376 1556510400 1.4424 1556517600 1.4412 1556524800 1.4402 1556532000 1.4369 1556539200 1.4295 1556546400 1.4230 1556553600 1.4285 1556560800 1.4185 1556568000 1.4185 1556575200 1.4164 1556582400 1.4179 1556589600 1.4208 1556596800 1.4226 1556604000 1.4232 1556611200 1.4197 1556618400 1.4278 1556625600 1.4275 1556632800 1.4265 1556640000 1.4308 1556647200 1.4307 1556654400 1.4399 1556661600 1.4290 1556676000 1.4261 1556668800 1.4250 1556683200 1.4210 1556690400 1.4283 1556697600 1.4292 1556704800 1.4261 1556712000 1.4262 1556719200 1.4254 1556726400 1.4269 1556733600 1.4543 1556740800 1.4622 1556748000 1.4627 1556755200 1.4654 1556762400 1.4642 1556769600 1.4645 1556776800 1.4602 1556784000 1.4607 1556791200 1.4588 1556798400 1.4566 1556805600 1.4600 1556812800 1.4666 1556820000 1.4672 1556827200 1.4731 1556834400 1.4684 1556841600 1.4734 1556848800 1.4763 1556856000 1.4748 1556863200 1.4716 1556870400 1.4732 1556877600 1.4731 1556884800 1.4728 1556892000 1.4755 1556899200 1.4774 1556906400 1.4794 1556913600 1.4795 1556920800 1.4757 1556928000 1.4732 1556935200 1.4729 1556942400 1.4698 1556949600 1.4693 1556956800 1.4719 1556964000 1.4691 1556971200 1.4723 1556978400 1.4759 1556985600 1.4745 1556992800 1.4694 1557000000 1.4713 1557007200 1.4716 1557014400 1.4736 1557021600 1.4731 1557028800 1.4700 1557036000 1.4698 1557043200 1.4712 1557050400 1.4722 1557057600 1.4697 1557064800 1.4679 1557072000 1.4680 1557079200 1.4675 1557086400 1.4677 1557093600 1.4714 1557100800 1.4675 1557108000 1.4653 1557115200 1.4667 1557122400 1.4648 1557129600 1.4664 1557136800 1.4658 1557144000 1.4638 1557151200 1.4666 1557158400 1.4684 1557165600 1.4671 1557172800 1.4703 1557180000 1.4699 1557187200 1.4736 1557194400 1.4757 1557201600 1.4791 1557208800 1.4790 1557216000 1.4793 1557223200 1.4730 1557230400 1.4727 1557237600 1.4813 1557244800 1.4908 1557252000 1.4798 1557259200 1.4793 1557266400 1.4881 1557273600 1.4746 1557280800 1.4730 1557288000 1.4756 1557295200 1.4755 1557302400 1.4676 1557309600 1.4765 1557316800 1.4791 1557324000 1.4849 1557331200 1.4820 1557338400 1.4786 1557345600 1.4826 1557352800 1.4785 1557360000 1.4814 1557367200 1.4735 1557374400 1.4809 1557381600 1.4808 1557388800 1.4682 1557396000 1.4842 1557403200 1.4854 1557410400 1.4802 1557417600 1.4838 1557424800 1.4773 1557432000 1.4724 1557439200 1.4781 1557446400 1.4796 1557453600 1.4774 1557460800 1.4789 1557468000 1.4841 1557475200 1.4815 1557482400 1.4816 1557489600 1.4834 1557496800 1.4775 1557504000 1.4710 1557511200 1.4721 1557518400 1.4776 1557525600 1.4774 1557532800 1.4805 1557540000 1.4817 1557547200 1.4848 1557554400 1.4844 1557561600 1.4784 1557568800 1.4814 1557576000 1.4815 1557583200 1.4864 1557590400 1.4842 1557597600 1.4834 1557604800 1.4783 1557612000 1.4774 1557619200 1.4812 1557626400 1.4851 1557633600 1.4807 1557640800 1.4834 1557648000 1.4845 1557655200 1.4860 1557662400 1.4829 1557669600 1.4849 1557676800 1.4930 1557684000 1.4928 1557691200 1.4871 1557698400 1.4917 1557705600 1.4924 1557712800 1.4902 1557720000 1.4908 1557727200 1.4934 1557734400 1.4934 1557741600 1.4929 1557748800 1.4862 1557756000 1.4858 1557763200 1.4746 1557770400 1.4821 1557777600 1.4798 1557784800 1.4819 1557792000 1.4837 1557799200 1.4835 1557806400 1.4839 1557813600 1.4822 1557820800 1.4826 1557828000 1.4788 1557835200 1.4828 1557842400 1.4816 1557849600 1.4760 1557856800 1.4854 1557864000 1.4837 1557871200 1.4863 1557878400 1.4862 1557885600 1.4866 1557892800 1.4866 1557900000 1.4846 1557907200 1.4874 1557914400 1.4858 1557921600 1.4883 1557928800 1.4848 1557936000 1.4907 1557943200 1.4889 1557950400 1.4905 1557957600 1.5011 1557964800 1.4926 1557972000 1.4925 1557979200 1.4896 1557986400 1.4856 1557993600 1.4838 1558000800 1.4841 1558008000 1.4862 1558015200 1.4819 1558022400 1.4824 1558029600 1.4835 1558036800 1.4770 1558044000 1.4799 1558051200 1.4806 1558058400 1.4821 1558065600 1.4819 1558072800 1.4800 1558080000 1.4769 1558087200 1.4785 1558094400 1.4833 1558101600 1.4811 1558108800 1.4803 1558116000 1.4822 1558123200 1.4852 1558130400 1.4861 1558137600 1.4855 1558144800 1.4880 1558152000 1.4863 1558159200 1.4891 1558166400 1.4857 1558173600 1.4831 1558180800 1.4842 1558188000 1.4895 1558195200 1.4911 1558202400 1.4952 1558209600 1.4969 1558216800 1.4994 1558224000 1.4984 1558231200 1.4978 1558238400 1.4985 1558245600 1.4962 1558252800 1.4980 1558260000 1.4976 1558267200 1.4977 1558274400 1.4918 1558281600 1.4963 1558288800 1.4964 1558296000 1.4932 1558303200 1.4953 1558310400 1.4944 1558317600 1.4953 1558324800 1.4943 1558332000 1.4926 1558339200 1.4935 1558346400 1.4900 1558353600 1.4901 1558360800 1.4926 1558368000 1.4924 1558375200 1.4902 1558382400 1.4860 1558389600 1.4874 1558396800 1.4944 1558404000 1.4949 1558411200 1.4964 1558418400 1.4925 1558425600 1.4923 1558432800 1.4909 1558440000 1.4915 1558447200 1.4851 1558454400 1.4872 1558461600 1.4893 1558468800 1.4879 1558476000 1.4862 1558483200 1.4885 1558490400 1.4881 1558497600 1.4844 1558504800 1.4866 1558512000 1.4896 1558519200 1.4888 1558526400 1.4931 1558533600 1.4891 1558540800 1.4859 1558548000 1.4878 1558555200 1.4835 1558562400 1.4874 1558569600 1.4907 1558576800 1.4866 1558584000 1.4843 1558591200 1.4869 1558598400 1.4864 1558605600 1.4848 1558612800 1.4862 1558620000 1.4812 1558627200 1.4862 1558634400 1.4791 1558641600 1.4797 1558648800 1.4889 1558656000 1.4896 1558663200 1.4944 1558670400 1.4810 1558677600 1.4923 1558684800 1.4936 1558692000 1.4886 1558699200 1.4914 1558706400 1.4955 1558713600 1.4959 1558720800 1.4908 1558728000 1.4963 1558735200 1.4978 1558742400 1.4958 1558749600 1.4995 1558756800 1.4974 1558764000 1.5057 1558771200 1.5057 1558778400 1.5094 1558785600 1.5096 1558792800 1.5062 1558800000 1.5010 1558807200 1.5024 1558814400 1.5029 1558821600 1.4990 1558828800 1.5065 1558836000 1.5049 1558843200 1.5065 1558850400 1.5063 1558857600 1.5067 1558864800 1.5064 1558872000 1.5047 1558879200 1.5093 1558886400 1.5093 1558893600 1.5087 1558900800 1.5089 1558908000 1.5084 1558915200 1.5041 1558922400 1.5039 1558929600 1.5041 1558936800 1.5009 1558944000 1.5039 1558951200 1.5043 1558958400 1.5061 1558965600 1.5038 1558972800 1.5067 1558980000 1.5086 1558987200 1.5061 1558994400 1.5032 1559001600 1.5092 1559008800 1.5119 1559016000 1.5100 1559023200 1.5165 1559030400 1.5176 1559037600 1.5153 1559044800 1.5107 1559052000 1.5092 1559059200 1.5092 1559066400 1.5133 1559073600 1.5146 1559080800 1.5197 1559088000 1.5209 1559095200 1.5196 1559102400 1.5117 1559109600 1.5161 1559116800 1.5212 1559124000 1.5134 1559131200 1.5140 1559138400 1.5067 1559145600 1.5098 1559152800 1.5197 1559160000 1.5185 1559167200 1.5140 1559174400 1.5170 1559181600 1.3040 1559188800 1.5129 1559196000 1.5095 1559203200 1.5107 1559210400 1.5103 1559217600 1.5112 1559224800 1.5091 1559232000 1.5157 1559239200 1.5107 1559246400 1.5084 1559253600 1.5122 1559260800 1.5068 1559268000 1.5240 1559275200 1.5217 1559282400 1.5021 1559289600 1.5149 1559296800 1.5013 1559304000 1.5235 1559311200 1.5146 1559318400 1.5196 1559325600 1.5234 1559332800 1.5265 1559340000 1.5291 1559354400 1.5310 1559347200 1.5292 1559361600 1.5302 1559368800 1.5299 1559376000 1.5301 1559383200 1.5302 1559390400 1.5308 1559397600 1.5305 1559404800 1.5283 1559412000 1.5310 1559419200 1.5245 1559426400 1.5222 1559433600 1.5278 1559440800 1.5333 1559448000 1.5323 1559455200 1.5334 1559462400 1.5349 1559469600 1.5354 1559476800 1.5371 1559484000 1.5384 1559491200 1.5415 1559498400 1.5402 1559505600 1.5405 1559512800 1.5391 1559520000 1.5371 1559527200 1.5392 1559534400 1.5431 1559541600 1.5399 1559548800 1.5413 1559556000 1.5443 1559563200 1.5441 1559570400 1.5381 1559577600 1.5465 1559584800 1.5549 1559592000 1.5500 1559599200 1.5516 1559606400 1.5543 1559613600 1.5575 1559620800 1.5606 1559628000 1.5604 1559635200 1.5550 1559642400 1.5491 1559649600 1.5528 1559656800 1.5484 1559664000 1.5498 1559671200 1.5490 1559678400 1.5516 1559685600 1.5543 1559692800 1.5567 1559700000 1.5604 1559707200 1.5547 1559714400 1.5541 1559721600 1.5545 1559728800 1.5480 1559736000 1.5459 1559743200 1.5546 1559750400 1.5560 1559757600 1.5519 1559764800 1.5529 1559772000 1.5511 1559779200 1.5485 1559786400 1.5448 1559793600 1.5498 1559800800 1.5418 1559808000 1.5495 1559815200 1.5494 1559822400 1.5491 1559829600 1.5389 1559836800 1.5417 1559844000 1.5498 1559851200 1.5565 1559858400 1.5565 1559865600 1.5603 1559872800 1.5611 1559880000 1.5587 1559887200 1.5535 1559894400 1.5536 1559901600 1.5575 1559908800 1.5595 1559916000 1.5602 1559923200 1.5564 1559930400 1.5626 1559937600 1.5521 1559944800 1.5575 1559952000 1.5584 1559959200 1.5646 1559966400 1.5604 1559973600 1.5711 1559980800 1.5632 1559988000 1.5650 1559995200 1.5550 1560002400 1.5650 1560009600 1.5624 1560016800 1.5617 1560024000 1.5608 1560031200 1.5613 1560038400 1.5588 1560045600 1.5586 1560052800 1.5591 1560060000 1.5591 1560067200 1.5618 1560074400 1.5610 1560081600 1.5598 1560088800 1.5544 1560096000 1.5464 1560103200 1.5571 1560110400 1.5572 1560117600 1.5567 1560124800 1.5586 1560132000 1.5595 1560139200 1.5592 1560146400 1.5544 1560153600 1.5562 1560160800 1.5556 1560168000 1.5602 1560175200 1.5539 1560182400 1.5536 1560189600 1.5551 1560196800 1.5586 1560204000 1.5599 1560211200 1.5567 1560218400 1.5559 1560225600 1.5588 1560232800 1.5567 1560240000 1.5592 1560247200 1.5603 1560254400 1.5589 1560261600 1.5588 1560268800 1.5550 1560276000 1.5542 1560283200 1.5530 1560290400 1.5575 1560297600 1.5592 1560304800 1.5570 1560312000 1.5584 1560319200 1.5625 1560326400 1.5560 1560333600 1.5612 1560340800 1.5615 1560348000 1.5544 1560355200 1.5481 1560362400 1.5433 1560369600 1.5402 1560376800 1.5508 1560384000 1.5591 1560391200 1.5589 1560398400 1.5581 1560405600 1.5591 1560412800 1.5517 1560420000 1.5563 1560427200 1.5546 1560434400 1.5597 1560441600 1.5652 1560448800 1.5589 1560456000 1.5475 1560463200 1.5486 1560470400 1.5449 1560477600 1.5500 1560484800 1.5506 1560492000 1.5500 1560499200 1.5553 1560506400 1.5569 1560513600 1.5541 1560520800 1.5514 1560528000 1.5570 1560535200 1.5612 1560542400 1.5534 1560549600 1.5573 1560556800 1.5596 1560564000 1.5578 1560571200 1.5559 1560578400 1.5567 1560585600 1.5570 1560592800 1.5565 1560600000 1.5567 1560607200 1.5591 1560614400 1.5535 1560621600 1.5521 1560628800 1.5539 1560636000 1.5536 1560643200 1.5594 1560650400 1.5618 1560657600 1.5589 1560664800 1.5573 1560672000 1.5575 1560679200 1.5600 1560686400 1.5544 1560693600 1.5582 1560700800 1.5656 1560708000 1.5624 1560715200 1.5605 1560722400 1.5629 1560729600 1.5632 1560736800 1.5675 1560744000 1.5666 1560751200 1.5679 1560758400 1.5677 1560765600 1.5646 1560772800 1.5789 1560780000 1.5765 1560787200 1.5787 1560794400 1.6190 1560801600 1.6232 1560808800 1.6248 1560816000 1.6268 1560823200 1.6302 1560830400 1.6302 1560837600 1.6287 1560844800 1.6301 1560852000 1.6332 1560859200 1.6303 1560866400 1.6295 1560873600 1.6302 1560880800 1.6345 1560888000 1.6317 1560895200 1.6307 1560902400 1.6295 1560909600 1.6285 1560916800 1.6293 1560924000 1.6301 1560931200 1.6276 1560938400 1.6272 1560945600 1.6235 1560952800 1.6328 1560960000 1.6305 1560967200 1.6296 1560974400 1.6334 1560981600 1.6222 1560988800 1.6269 1560996000 1.6234 1561003200 1.6192 1561010400 1.6233 1561017600 1.6211 1561024800 1.6245 1561032000 1.6261 1561039200 1.6280 1561046400 1.6346 1561053600 1.6325 1561060800 1.6300 1561068000 1.6301 1561075200 1.6348 1561082400 1.6337 1561089600 1.6236 1561096800 1.6310 1561104000 1.6329 1561111200 1.6222 1561118400 1.6280 1561125600 1.6330 1561132800 1.6342 1561140000 1.6364 1561147200 1.6319 1561154400 1.6321 1561161600 1.6344 1561168800 1.6351 1561176000 1.6335 1561183200 1.6340 1561190400 1.6349 1561197600 1.6354 1561204800 1.6366 1561212000 1.6381 1561219200 1.6098 1561226400 1.6356 1561233600 1.6372 1561240800 1.6369 1561248000 1.6382 1561255200 1.6377 1561262400 1.6383 1561269600 1.6371 1561276800 1.6367 1561284000 1.6297 1561291200 1.6383 1561298400 1.6361 1561305600 1.6366 1561312800 1.6264 1561320000 1.6242 1561327200 1.6304 1561334400 1.6319 1561341600 1.6312 1561348800 1.6327 1561356000 1.6350 1561363200 1.6308 1561370400 1.6277 1561377600 1.6318 1561384800 1.6327 1561392000 1.6325 1561399200 1.6266 1561406400 1.6309 1561413600 1.6304 1561420800 1.6307 1561428000 1.6306 1561435200 1.6296 1561442400 1.6264 1561449600 1.6319 1561456800 1.6232 1561464000 1.6207 1561471200 1.6145 1561478400 1.6148 1561485600 1.6165 1561492800 1.6165 1561500000 1.6231 1561507200 1.6229 1561514400 1.6234 1561521600 1.6136 1561528800 1.6133 1561536000 1.6170 1561543200 1.6187 1561550400 1.6215 1561557600 1.6187 1561564800 1.6237 1561572000 1.6249 1561579200 1.6264 1561586400 1.6182 1561593600 1.6176 1561600800 1.6227 1561608000 1.6212 1561615200 1.6234 1561622400 1.6267 1561629600 1.6293 1561636800 1.6291 1561644000 1.6307 1561651200 1.6282 1561658400 1.6271 1561665600 1.6241 1561672800 1.6221 1561680000 1.6198 1561687200 1.6214 1561694400 1.6221 1561701600 1.6240 1561708800 1.6210 1561716000 1.6180 1561723200 1.6234 1561730400 1.6227 1561737600 1.6209 1561744800 1.6195 1561752000 1.6209 1561759200 1.6234 1561766400 1.6204 1561773600 1.6147 1561780800 1.6222 1561788000 1.6249 1561795200 1.6245 1561802400 1.6275 1561809600 1.6168 1561816800 1.6182 1561824000 1.6279 1561831200 1.6170 1561838400 1.6191 1561845600 1.6170 1561852800 1.6195 1561860000 1.6245 1561867200 1.6215 1561874400 1.6202 1561881600 1.6205 1561888800 1.6197 1561896000 1.6201 1561903200 1.6228 1561910400 1.6230 1561917600 1.6176 1561924800 1.6163 1561932000 1.6163 1561946400 1.6165 1561939200 1.6143 1561953600 1.6160 1561960800 1.6154 1561968000 1.6149 1561975200 1.6158 1561982400 1.6131 1561989600 1.6083 1561996800 1.6145 1562004000 1.6095 1562011200 1.6134 1562018400 1.6183 1562025600 1.6231 1562032800 1.6252 1562040000 1.6277 1562047200 1.6288 1562054400 1.6288 1562061600 1.6259 1562068800 1.6296 1562076000 1.6345 1562083200 1.6324 1562090400 1.6226 1562097600 1.6258 1562104800 1.6325 1562112000 1.6359 1562119200 1.6356 1562126400 1.6342 1562133600 1.6305 1562140800 1.6335 1562148000 1.6280 1562155200 1.6322 1562162400 1.6352 1562169600 1.6387 1562176800 1.6385 1562184000 1.6367 1562191200 1.6310 1562198400 1.6362 1562205600 1.6368 1562212800 1.6317 1562220000 1.6278 1562227200 1.6254 1562234400 1.6248 1562241600 1.6219 1562248800 1.6266 1562256000 1.6308 1562263200 1.6289 1562270400 1.6281 1562277600 1.6220 1562284800 1.6261 1562292000 1.6260 1562299200 1.6318 1562306400 1.6302 1562313600 1.6244 1562320800 1.6309 1562328000 1.6281 1562335200 1.6284 1562342400 1.6259 1562349600 1.6225 1562356800 1.6249 1562364000 1.6218 1562371200 1.6222 1562378400 1.6242 1562385600 1.6255 1562392800 1.6281 1562400000 1.6303 1562407200 1.6280 1562414400 1.6384 1562421600 1.6440 1562428800 1.6473 1562436000 1.6493 1562443200 1.6420 1562450400 1.6386 1562457600 1.6387 1562464800 1.6410 1562472000 1.6397 1562479200 1.6403 1562486400 1.6320 1562493600 1.6316 1562500800 1.6374 1562508000 1.6358 1562515200 1.6318 1562522400 1.6318 1562529600 1.6332 1562536800 1.6331 1562544000 1.6380 1562551200 1.6357 1562558400 1.6376 1562565600 1.6362 1562572800 1.6301 1562580000 1.6269 1562587200 1.6344 1562594400 1.6349 1562601600 1.6362 1562608800 1.6391 1562616000 1.6411 1562623200 1.6383 1562630400 1.6437 1562637600 1.6442 1562644800 1.6450 1562652000 1.6317 1562659200 1.6352 1562666400 1.6280 1562673600 1.6284 1562680800 1.6295 1562688000 1.6330 1562695200 1.6344 1562702400 1.6365 1562709600 1.6357 1562716800 1.6398 1562724000 1.6417 1562731200 1.6411 1562738400 1.6439 1562745600 1.6428 1562752800 1.6408 1562760000 1.6395 1562767200 1.6401 1562774400 1.6362 1562781600 1.6435 1562788800 1.6409 1562796000 1.6384 1562803200 1.6438 1562810400 1.6422 1562817600 1.6426 1562824800 1.6425 1562832000 1.6450 1562839200 1.6393 1562846400 1.6416 1562853600 1.6460 1562860800 1.6467 1562868000 1.6393 1562875200 1.6483 1562882400 1.6436 1562889600 1.6479 1562896800 1.6454 1562904000 1.6455 1562911200 1.6442 1562918400 1.6445 1562925600 1.6343 1562932800 1.6494 1562940000 1.6497 1562947200 1.6510 1562954400 1.6457 1562961600 1.6422 1562968800 1.6447 1562976000 1.6479 1562983200 1.6504 1562990400 1.6514 1562997600 1.6508 1563004800 1.6520 1563012000 1.6521 1563019200 1.6527 1563026400 1.6525 1563033600 1.6526 1563040800 1.6537 1563048000 1.6512 1563055200 1.6513 1563062400 1.6514 1563069600 1.6506 1563076800 1.6485 1563084000 1.6505 1563091200 1.6547 1563098400 1.6537 1563105600 1.6518 1563112800 1.6523 1563120000 1.6539 1563127200 1.6497 1563134400 1.6513 1563141600 1.6532 1563148800 1.6540 1563156000 1.6475 1563163200 1.6495 1563170400 1.6512 1563177600 1.6535 1563184800 1.6539 1563192000 1.6538 1563199200 1.6486 1563206400 1.6435 1563213600 1.6421 1563220800 1.6411 1563228000 1.6367 1563235200 1.6353 1563242400 1.6349 1563249600 1.6367 1563256800 1.6434 1563264000 1.6507 1563271200 1.6426 1563278400 1.6417 1563285600 1.6412 1563292800 1.6414 1563300000 1.6428 1563307200 1.6432 1563314400 1.6475 1563321600 1.6457 1563328800 1.6480 1563336000 1.6452 1563343200 1.6451 1563350400 1.6483 1563357600 1.6521 1563364800 1.6568 1563372000 1.6573 1563379200 1.6556 1563386400 1.6552 1563393600 1.6569 1563400800 1.6563 1563408000 1.6554 1563415200 1.6528 1563422400 1.6474 1563429600 1.6393 1563436800 1.6354 1563444000 1.6521 1563451200 1.6399 1563458400 1.6432 1563465600 1.6431 1563472800 1.6558 1563480000 1.6521 1563487200 1.6531 1563494400 1.6506 1563501600 1.6553 1563508800 1.6562 1563516000 1.6535 1563523200 1.6578 1563530400 1.6534 1563537600 1.6550 1563544800 1.6535 1563552000 1.6595 1563559200 1.6550 1563566400 1.6502 1563573600 1.6602 1563580800 1.6591 1563588000 1.6560 1563595200 1.6521 1563602400 1.6597 1563609600 1.6527 1563616800 1.6499 1563624000 1.6462 1563631200 1.6547 1563638400 1.6566 1563645600 1.6534 1563652800 1.6543 1563660000 1.6498 1563667200 1.6503 1563674400 1.6470 1563681600 1.6473 1563688800 1.6509 1563696000 1.6514 1563703200 1.6467 1563710400 1.6472 1563717600 1.6482 1563724800 1.6487 1563732000 1.6481 1563739200 1.6485 1563746400 1.6461 1563753600 1.6435 1563760800 1.6460 1563768000 1.6461 1563775200 1.6444 1563782400 1.6430 1563789600 1.6455 1563796800 1.6444 1563804000 1.6446 1563811200 1.6447 1563818400 1.6442 1563825600 1.6461 1563832800 1.6513 1563840000 1.6528 1563847200 1.6535 1563854400 1.6549 1563861600 1.6527 1563868800 1.6555 1563876000 1.6538 1563883200 1.6544 1563890400 1.6518 1563897600 1.6590 1563904800 1.6572 1563912000 1.6612 1563919200 1.6560 1563926400 1.6575 1563933600 1.6623 1563940800 1.6595 1563948000 1.6580 1563955200 1.6569 1563962400 1.6561 1563969600 1.6566 1563976800 1.6533 1563984000 1.6556 1563991200 1.6550 1563998400 1.6545 1564005600 1.6551 1564012800 1.6552 1564020000 1.6521 1564027200 1.6516 1564034400 1.6520 1564041600 1.6443 1564048800 1.6516 1564056000 1.6527 1564063200 1.6544 1564070400 1.6467 1564077600 1.6432 1564084800 1.6491 1564092000 1.6557 1564099200 1.6515 1564106400 1.6461 1564113600 1.6406 1564120800 1.6419 1564128000 1.6456 1564135200 1.6436 1564142400 1.6480 1564149600 1.6472 1564156800 1.6492 1564164000 1.6455 1564171200 1.6534 1564178400 1.6525 1564185600 1.6505 1564192800 1.6459 1564200000 1.6491 1564207200 1.6541 1564214400 1.6518 1564221600 1.6557 1564228800 1.6555 1564236000 1.6532 1564243200 1.6532 1564250400 1.6504 1564257600 1.6508 1564264800 1.6503 1564272000 1.6513 1564279200 1.6518 1564286400 1.6516 1564293600 1.6534 1564300800 1.6512 1564308000 1.6450 1564315200 1.6460 1564322400 1.6484 1564329600 1.6477 1564336800 1.6486 1564344000 1.6458 1564351200 1.6496 1564358400 1.6593 1564365600 1.6585 1564372800 1.6609 1564380000 1.6576 1564387200 1.6589 1564394400 1.6581 1564401600 1.6542 1564408800 1.6540 1564416000 1.6561 1564423200 1.6685 1564430400 1.6754 1564437600 1.6723 1564444800 1.6744 1564452000 1.6734 1564459200 1.6741 1564466400 1.6715 1564473600 1.6699 1564480800 1.6732 1564488000 1.6778 1564495200 1.6781 1564502400 1.6772 1564509600 1.6643 1564516800 1.6726 1564524000 1.6640 1564531200 1.6666 1564538400 1.6661 1564545600 1.6619 1564552800 1.6614 1564560000 1.6578 1564567200 1.6627 1564574400 1.6697 1564581600 1.6716 1564588800 1.6617 1564596000 1.6583 1564603200 1.6590 1564610400 1.6583 1564624800 1.6629 1564617600 1.6610 1564632000 1.6588 1564639200 1.6590 1564646400 1.6529 1564653600 1.6614 1564660800 1.6647 1564668000 1.6662 1564675200 1.6671 1564682400 1.6701 1564689600 1.6705 1564696800 1.6717 1564704000 1.6711 1564711200 1.6693 1564718400 1.6706 1564725600 1.6729 1564732800 1.6708 1564740000 1.6724 1564747200 1.6743 1564754400 1.6730 1564761600 1.6736 1564768800 1.6725 1564776000 1.6768 1564783200 1.6737 1564790400 1.6738 1564797600 1.6716 1564804800 1.6722 1564812000 1.6712 1564819200 1.6763 1564826400 1.6778 1564833600 1.6742 1564840800 1.6738 1564848000 1.6735 1564855200 1.6730 1564862400 1.6747 1564869600 1.6697 1564876800 1.6749 1564884000 1.6764 1564891200 1.6738 1564898400 1.6725 1564905600 1.6674 1564912800 1.6736 1564920000 1.6735 1564927200 1.6743 1564934400 1.6709 1564941600 1.6719 1564948800 1.6720 1564956000 1.6714 1564963200 1.6721 1564970400 1.6713 1564977600 1.6720 1564984800 1.6722 1564992000 1.6743 1564999200 1.6723 1565006400 1.6681 1565013600 1.6702 1565020800 1.6707 1565028000 1.6693 1565035200 1.6718 1565042400 1.6694 1565049600 1.6683 1565056800 1.6703 1565064000 1.6693 1565071200 1.6726 1565078400 1.6686 1565085600 1.6712 1565092800 1.6715 1565100000 1.6686 1565107200 1.6709 1565114400 1.6688 1565121600 1.6704 1565128800 1.6678 1565136000 1.6711 1565143200 1.6712 1565150400 1.6716 1565157600 1.6696 1565164800 1.6684 1565172000 1.6636 1565179200 1.6655 1565186400 1.6673 1565193600 1.6686 1565200800 1.6682 1565208000 1.6679 1565215200 1.6656 1565222400 1.6624 1565229600 1.6603 1565236800 1.6617 1565244000 1.6636 1565251200 1.6588 1565258400 1.6540 1565265600 1.6569 1565272800 1.6615 1565280000 1.6575 1565287200 1.6646 1565294400 1.6621 1565301600 1.6639 1565308800 1.6640 1565316000 1.6557 1565323200 1.6634 1565330400 1.6642 1565337600 1.6634 1565344800 1.6696 1565352000 1.6659 1565359200 1.6469 1565366400 1.6507 1565373600 1.6513 1565380800 1.6668 1565388000 1.6697 1565395200 1.6701 1565402400 1.6704 1565409600 1.6699 1565416800 1.6668 1565424000 1.6688 1565431200 1.6579 1565438400 1.6482 1565445600 1.6464 1565452800 1.6466 1565460000 1.6571 1565467200 1.6577 1565474400 1.6609 1565481600 1.6640 1565488800 1.6633 1565496000 1.6640 1565503200 1.6626 1565510400 1.6626 1565517600 1.6624 1565524800 1.6577 1565532000 1.6569 1565539200 1.6599 1565546400 1.6591 1565553600 1.6624 1565560800 1.6618 1565568000 1.6613 1565575200 1.6606 1565582400 1.6605 1565589600 1.6590 1565596800 1.6606 1565604000 1.6599 1565611200 1.6602 1565618400 1.6505 1565625600 1.6487 1565632800 1.6468 1565640000 1.6553 1565647200 1.6536 1565654400 1.6538 1565661600 1.6538 1565668800 1.6555 1565676000 1.6558 1565683200 1.6536 1565690400 1.6557 1565697600 1.6603 1565704800 1.6581 1565712000 1.6469 1565719200 1.6453 1565726400 1.6477 1565733600 1.6589 1565740800 1.6554 1565748000 1.6550 1565755200 1.6504 1565762400 1.6447 1565769600 1.6486 1565776800 1.6483 1565784000 1.6489 1565791200 1.6583 1565798400 1.6552 1565805600 1.6560 1565812800 1.6611 1565820000 1.6619 1565827200 1.6620 1565834400 1.6591 1565841600 1.6612 1565848800 1.6706 1565856000 1.6590 1565863200 1.6571 1565870400 1.6526 1565877600 1.6468 1565884800 1.6544 1565892000 1.6463 1565899200 1.6506 1565906400 1.6484 1565913600 1.6553 1565920800 1.6536 1565928000 1.6524 1565935200 1.6447 1565942400 1.6493 1565949600 1.6487 1565956800 1.6497 1565964000 1.6518 1565971200 1.6533 1565978400 1.6530 1565985600 1.6524 1565992800 1.6548 1566000000 1.6576 1566007200 1.6539 1566014400 1.6569 1566021600 1.6553 1566028800 1.6573 1566036000 1.6566 1566043200 1.6581 1566050400 1.6601 1566057600 1.6586 1566064800 1.6581 1566072000 1.6597 1566079200 1.6622 1566086400 1.6599 1566093600 1.6603 1566100800 1.6608 1566108000 1.6627 1566115200 1.6634 1566122400 1.6626 1566129600 1.6629 1566136800 1.6626 1566144000 1.6631 1566151200 1.6595 1566158400 1.6599 1566165600 1.6593 1566172800 1.6600 1566180000 1.6606 1566187200 1.6612 1566194400 1.6596 1566201600 1.6605 1566208800 1.6596 1566216000 1.6620 1566223200 1.6639 1566230400 1.6636 1566237600 1.6612 1566244800 1.6597 1566252000 1.6567 1566259200 1.6654 1566266400 1.6656 1566273600 1.6641 1566280800 1.6626 1566288000 1.6625 1566295200 1.6666 1566302400 1.6666 1566309600 1.6650 1566316800 1.6667 1566324000 1.6634 1566331200 1.6568 1566338400 1.6600 1566345600 1.6650 1566352800 1.6607 1566360000 1.6676 1566367200 1.6749 1566374400 1.6728 1566381600 1.6752 1566388800 1.6760 1566396000 1.6705 1566403200 1.6697 1566410400 1.6701 1566417600 1.6735 1566424800 1.6785 1566432000 1.6784 1566439200 1.6780 1566446400 1.6738 1566453600 1.6639 1566460800 1.6715 1566468000 1.6715 1566475200 1.6738 1566482400 1.6770 1566489600 1.6760 1566496800 1.6787 1566504000 1.6693 1566511200 1.6765 1566518400 1.6771 1566525600 1.6769 1566532800 1.6746 1566540000 1.6686 1566547200 1.6657 1566554400 1.6741 1566561600 1.6688 1566568800 1.6738 1566576000 1.6802 1566583200 1.6720 1566590400 1.6770 1566597600 1.6749 1566604800 1.6734 1566612000 1.6732 1566619200 1.6714 1566626400 1.6723 1566633600 1.6725 1566640800 1.6724 1566648000 1.6735 1566655200 1.6748 1566662400 1.6751 1566669600 1.6764 1566676800 1.6768 1566684000 1.6835 1566691200 1.6811 1566698400 1.6821 1566705600 1.6799 1566712800 1.6786 1566720000 1.6735 1566727200 1.6729 1566734400 1.6761 1566741600 1.6805 1566748800 1.6832 1566756000 1.6789 1566763200 1.6818 1566770400 1.6813 1566777600 1.6780 1566784800 1.6792 1566792000 1.6822 1566799200 1.6822 1566806400 1.6730 1566813600 1.6725 1566820800 1.6755 1566828000 1.6726 1566835200 1.6799 1566842400 1.6817 1566849600 1.6825 1566856800 1.6876 1566864000 1.6880 1566871200 1.6874 1566878400 1.6702 1566885600 1.6861 1566892800 1.6853 1566900000 1.6851 1566907200 1.6855 1566914400 1.6851 1566921600 1.6881 1566928800 1.6896 1566936000 1.6855 1566943200 1.6862 1566950400 1.6832 1566957600 1.6859 1566964800 1.6897 1566972000 1.6814 1566979200 1.6802 1566986400 1.6813 1566993600 1.6774 1567000800 1.6808 1567008000 1.6758 1567015200 1.6667 1567022400 1.6706 1567029600 1.6708 1567036800 1.6739 1567044000 1.6695 1567051200 1.6780 1567058400 1.6701 1567065600 1.6732 1567072800 1.6730 1567080000 1.6748 1567087200 1.6744 1567094400 1.6747 1567101600 1.6739 1567108800 1.6736 1567116000 1.6735 1567123200 1.6731 1567130400 1.6730 1567137600 1.6729 1567144800 1.6715 1567152000 1.6711 1567159200 1.6706 1567166400 1.6705 1567173600 1.6699 1567180800 1.6698 1567188000 1.6695 1567195200 1.6716 1567202400 1.6716 1567209600 1.6731 1567216800 1.6730 1567224000 1.6717 1567231200 1.6712 1567238400 1.6713 1567245600 1.6712 1567252800 1.6733 1567260000 1.6733 1567267200 1.6708 1567274400 1.6705 1567281600 1.6721 1567288800 1.6718 1567303200 1.6716 1567296000 1.6709 1567310400 1.6716 1567317600 1.6727 1567324800 1.6752 1567332000 1.6752 1567339200 1.6753 1567346400 1.6752 1567353600 1.6752 1567360800 1.6752 1567368000 1.6752 1567375200 1.6751 1567382400 1.6754 1567389600 1.6753 1567396800 1.6751 1567404000 1.6751 1567411200 1.6743 1567418400 1.6733 1567425600 1.6741 1567432800 1.6765 1567440000 1.6765 1567447200 1.6753 1567454400 1.4867 1567461600 1.6777 1567468800 1.6807 1567476000 1.6826 1567483200 1.6818 1567490400 1.6768 1567497600 1.6763 1567504800 1.6724 1567512000 1.6663 1567519200 1.6691 1567526400 1.6662 1567533600 1.6697 1567540800 1.6616 1567548000 1.6672 1567555200 1.6738 1567562400 1.6759 1567569600 1.6760 1567576800 1.6748 1567584000 1.6717 1567591200 1.6706 1567598400 1.6682 1567605600 1.6703 1567612800 1.6745 1567620000 1.6732 1567627200 1.6625 1567634400 1.6731 1567641600 1.6794 1567648800 1.6737 1567656000 1.6716 1567663200 1.6706 1567670400 1.6719 1567677600 1.6711 1567684800 1.6664 1567692000 1.6718 1567699200 1.6773 1567706400 1.6720 1567713600 1.6576 1567720800 1.6670 1567728000 1.6693 1567735200 1.6688 1567742400 1.6686 1567749600 1.6739 1567756800 1.6675 1567764000 1.6722 1567771200 1.6682 1567778400 1.6717 1567785600 1.6738 1567792800 1.6754 1567800000 1.6800 1567807200 1.6641 1567814400 1.6651 1567821600 1.6636 1567828800 1.6638 1567836000 1.6697 1567843200 1.6690 1567850400 1.6686 1567857600 1.6697 1567864800 1.6747 1567872000 1.6724 1567879200 1.6762 1567886400 1.6698 1567893600 1.6690 1567900800 1.6698 1567908000 1.6671 1567915200 1.6726 1567922400 1.6750 1567929600 1.6757 1567936800 1.6766 1567944000 1.6785 1567951200 1.6753 1567958400 1.6786 1567965600 1.6763 1567972800 1.6780 1567980000 1.6762 1567987200 1.6737 1567994400 1.6715 1568001600 1.6713 1568008800 1.6726 1568016000 1.6725 1568023200 1.6668 1568030400 1.6654 1568037600 1.6667 1568044800 1.6665 1568052000 1.6660 1568059200 1.6641 1568066400 1.6683 1568073600 1.6578 1568080800 1.6626 1568088000 1.6659 1568095200 1.6691 1568102400 1.6654 1568109600 1.6694 1568116800 1.6748 1568124000 1.6640 1568131200 1.6582 1568138400 1.6690 1568145600 1.6700 1568152800 1.6739 1568160000 1.6820 1568167200 1.6786 1568174400 1.6776 1568181600 1.6711 1568188800 1.6741 1568196000 1.6741 1568203200 1.6727 1568210400 1.6690 1568217600 1.6558 1568224800 1.6600 1568232000 1.6689 1568239200 1.6726 1568246400 1.6693 1568253600 1.6746 1568260800 1.6749 1568268000 1.6738 1568275200 1.6757 1568282400 1.6760 1568289600 1.6728 1568296800 1.6685 1568304000 1.6680 1568311200 1.6772 1568318400 1.6781 1568325600 1.6771 1568332800 1.6781 1568340000 1.6820 1568347200 1.6792 1568354400 1.6790 1568361600 1.6790 1568368800 1.6866 1568376000 1.6821 1568383200 1.6759 1568390400 1.6745 1568397600 1.6824 1568404800 1.6798 1568412000 1.6751 1568419200 1.6780 1568426400 1.6754 1568433600 1.6725 1568440800 1.6755 1568448000 1.6697 1568455200 1.6719 1568462400 1.6745 1568469600 1.6737 1568476800 1.6751 1568484000 1.6748 1568491200 1.6715 1568498400 1.6682 1568505600 1.6651 1568512800 1.6667 1568520000 1.6655 1568527200 1.6704 1568534400 1.6714 1568541600 1.6730 1568548800 1.6700 1568556000 1.6680 1568563200 1.6702 1568570400 1.6660 1568577600 1.6684 1568584800 1.6714 1568592000 1.6689 1568599200 1.6690 1568606400 1.6675 1568613600 1.6690 1568620800 1.6725 1568628000 1.6687 1568635200 1.6677 1568642400 1.6687 1568649600 1.6635 1568656800 1.6602 1568664000 1.6556 1568671200 1.6678 1568678400 1.6713 1568685600 1.6632 1568692800 1.6663 1568700000 1.6626 1568707200 1.6675 1568714400 1.6680 1568721600 1.6747 1568736000 1.6866 1568743200 1.6863 1568750400 1.6876 1568757600 1.6750 1568764800 1.6769 1568772000 1.6681 1568779200 1.6573 1568786400 1.6737 1568793600 1.6754 1568800800 1.6726 1568808000 1.6786 1568815200 1.6818 1568822400 1.6884 1568829600 1.6903 1568836800 1.6895 1568844000 1.6964 1568851200 1.6952 1568858400 1.6939 1568865600 1.6966 1568872800 1.7001 1568880000 1.6984 1568887200 1.6984 1568894400 1.6954 1568901600 1.6900 1568908800 1.6876 1568916000 1.6785 1568923200 1.6707 1568930400 1.6799 1568937600 1.6860 1568944800 1.6861 1568952000 1.6878 1568959200 1.6930 1568966400 1.6823 1568973600 1.6835 1568980800 1.6809 1568988000 1.6856 1568995200 1.6827 1569002400 1.6840 1569009600 1.6897 1569016800 1.6859 1569024000 1.6825 1569031200 1.6865 1569038400 1.6844 1569045600 1.6870 1569052800 1.6870 1569060000 1.6851 1569067200 1.6852 1569074400 1.6937 1569081600 1.6971 1569088800 1.6940 1569096000 1.6946 1569103200 1.6947 1569110400 1.6941 1569117600 1.6925 1569124800 1.6935 1569132000 1.6956 1569139200 1.6944 1569146400 1.6925 1569153600 1.6935 1569160800 1.6902 1569168000 1.6900 1569175200 1.6876 1569182400 1.6888 1569189600 1.6893 1569196800 1.6867 1569204000 1.6885 1569211200 1.6905 1569218400 1.6898 1569225600 1.6901 1569232800 1.6898 1569240000 1.6913 1569247200 1.6964 1569254400 1.6943 1569261600 1.7045 1569268800 1.6952 1569276000 1.7027 1569283200 1.7039 1569290400 1.7019 1569297600 1.7021 1569304800 1.7013 1569312000 1.7016 1569319200 1.7053 1569326400 1.7054 1569333600 1.7017 1569340800 1.6954 1569348000 1.7003 1569355200 1.7033 1569362400 1.7064 1569369600 1.7021 1569376800 1.7035 1569384000 1.7040 1569391200 1.7069 1569398400 1.7038 1569405600 1.7002 1569412800 1.7030 1569420000 1.6990 1569427200 1.7032 1569434400 1.7023 1569441600 1.7062 1569448800 1.7037 1569456000 1.7023 1569463200 1.7049 1569470400 1.7009 1569477600 1.7003 1569484800 1.7001 1569492000 1.7016 1569499200 1.7036 1569506400 1.7064 1569513600 1.7045 1569520800 1.7065 1569528000 1.7080 1569535200 1.7074 1569542400 1.7105 1569549600 1.7076 1569556800 1.7091 1569564000 1.7092 1569571200 1.7078 1569578400 1.7037 1569585600 1.7079 1569592800 1.7085 1569600000 1.7095 1569607200 1.7090 1569614400 1.7113 1569621600 1.7108 1569628800 1.7086 1569636000 1.7096 1569643200 1.7078 1569650400 1.7099 1569657600 1.7098 1569664800 1.7029 1569672000 1.7045 1569679200 1.7104 1569686400 1.7100 1569693600 1.7116 1569700800 1.7195 1569708000 1.7187 1569715200 1.7172 1569722400 1.7171 1569729600 1.7128 1569736800 1.7120 1569744000 1.7193 1569751200 1.7194 1569758400 1.7210 1569765600 1.7173 1569772800 1.7176 1569780000 1.7145 1569787200 1.7146 1569794400 1.7147 1569801600 1.7159 1569808800 1.7156 1569816000 1.7103 1569823200 1.7103 1569830400 1.7106 1569837600 1.7101 1569844800 1.7110 1569852000 1.7119 1569859200 1.7198 1569866400 1.7159 1569873600 1.7174 1569880800 1.7184 1569895200 1.7150 1569888000 1.7175 1569902400 1.7136 1569909600 1.7141 1569916800 1.7172 1569924000 1.7135 1569931200 1.7132 1569938400 1.7163 1569945600 1.7167 1569952800 1.7204 1569960000 1.7178 1569967200 1.7190 1569974400 1.7208 1569981600 1.7208 1569988800 1.7229 1569996000 1.7238 1570003200 1.7243 1570010400 1.7220 1570017600 1.7204 1570024800 1.7223 1570032000 1.7203 1570039200 1.7219 1570046400 1.7188 1570053600 1.7056 1570060800 1.6986 1570068000 1.7018 1570075200 1.7011 1570082400 1.6997 1570089600 1.6952 1570096800 1.6904 1570104000 1.6974 1570111200 1.6941 1570118400 1.6995 1570125600 1.6950 1570132800 1.6975 1570140000 1.6953 1570147200 1.6817 1570154400 1.6916 1570161600 1.6912 1570168800 1.6889 1570176000 1.6919 1570183200 1.6946 1570190400 1.6922 1570197600 1.6999 1570204800 1.7117 1570212000 1.7030 1570219200 1.7038 1570226400 1.7140 1570233600 1.7149 1570240800 1.7225 1570248000 1.7202 1570255200 1.7219 1570262400 1.7213 1570269600 1.7215 1570276800 1.7214 1570284000 1.7200 1570291200 1.7246 1570298400 1.7249 1570305600 1.7181 1570312800 1.7198 1570320000 1.7179 1570327200 1.7185 1570334400 1.7230 1570341600 1.7227 1570348800 1.7222 1570356000 1.7226 1570363200 1.7248 1570370400 1.7224 1570377600 1.7236 1570384800 1.7249 1570392000 1.7249 1570399200 1.7261 1570406400 1.7234 1570413600 1.7239 1570420800 1.7227 1570428000 1.7224 1570435200 1.7270 1570442400 1.7249 1570449600 1.7309 1570456800 1.7375 1570464000 1.7428 1570471200 1.7376 1570478400 1.7416 1570485600 1.7402 1570492800 1.7353 1570500000 1.7380 1570507200 1.7378 1570514400 1.7354 1570521600 1.7334 1570528800 1.7367 1570536000 1.7532 1570543200 1.7549 1570550400 1.7509 1570557600 1.7530 1570564800 1.7560 1570572000 1.7563 1570579200 1.7546 1570586400 1.7489 1570593600 1.7531 1570600800 1.7472 1570608000 1.7462 1570615200 1.7494 1570622400 1.7537 1570629600 1.7552 1570636800 1.7504 1570644000 1.7550 1570651200 1.7559 1570658400 1.7565 1570665600 1.7607 1570672800 1.7568 1570680000 1.7466 1570687200 1.7504 1570694400 1.7515 1570701600 1.7485 1570708800 1.7510 1570716000 1.7552 1570723200 1.7501 1570730400 1.7475 1570737600 1.7507 1570744800 1.7455 1570752000 1.7562 1570759200 1.7537 1570766400 1.7543 1570773600 1.7547 1570780800 1.7519 1570788000 1.7509 1570795200 1.7549 1570802400 1.7510 1570809600 1.7537 1570816800 1.7624 1570824000 1.7652 1570831200 1.7702 1570838400 1.7710 1570845600 1.7629 1570852800 1.7658 1570860000 1.7643 1570867200 1.7593 1570874400 1.7564 1570881600 1.7596 1570888800 1.7586 1570896000 1.7594 1570903200 1.7576 1570910400 1.7593 1570917600 1.7615 1570924800 1.7569 1570932000 1.7526 1570939200 1.7517 1570946400 1.7511 1570953600 1.7518 1570960800 1.7540 1570968000 1.7514 1570975200 1.7577 1570982400 1.7585 1570989600 1.7585 1570996800 1.7614 1571004000 1.7602 1571011200 1.7583 1571018400 1.7544 1571025600 1.7516 1571032800 1.7550 1571040000 1.7496 1571047200 1.7544 1571054400 1.7545 1571061600 1.7494 1571068800 1.7515 1571076000 1.7481 1571083200 1.7573 1571090400 1.7628 1571097600 1.7618 1571104800 1.7628 1571112000 1.7641 1571119200 1.7659 1571126400 1.7639 1571133600 1.7642 1571140800 1.7661 1571148000 1.7672 1571155200 1.7647 1571162400 1.7729 1571169600 1.7633 1571176800 1.7670 1571184000 1.7656 1571191200 1.7644 1571198400 1.7656 1571205600 1.7557 1571212800 1.7561 1571220000 1.7592 1571227200 1.7613 1571234400 1.7615 1571241600 1.7568 1571248800 1.7576 1571256000 1.7605 1571263200 1.7597 1571270400 1.7589 1571277600 1.7596 1571284800 1.7549 1571292000 1.7572 1571299200 1.7629 1571306400 1.7627 1571313600 1.7684 1571320800 1.7675 1571328000 1.7642 1571335200 1.7617 1571342400 1.7623 1571349600 1.7613 1571356800 1.7595 1571364000 1.7585 1571371200 1.7583 1571378400 1.7504 1571385600 1.7538 1571392800 1.7588 1571400000 1.7621 1571407200 1.7572 1571414400 1.7644 1571421600 1.7632 1571428800 1.7634 1571436000 1.7699 1571443200 1.7749 1571450400 1.7745 1571457600 1.7749 1571464800 1.7734 1571472000 1.7757 1571479200 1.7705 1571486400 1.7745 1571493600 1.7715 1571500800 1.7709 1571508000 1.7752 1571515200 1.7732 1571522400 1.7802 1571529600 1.7804 1571536800 1.7767 1571544000 1.7779 1571551200 1.7780 1571558400 1.7768 1571565600 1.7768 1571572800 1.7724 1571580000 1.7748 1571587200 1.7741 1571594400 1.7698 1571601600 1.7732 1571608800 1.7726 1571616000 1.7748 1571623200 1.7741 1571630400 1.7673 1571637600 1.7725 1571644800 1.7755 1571652000 1.7756 1571659200 1.7743 1571666400 1.7779 1571673600 1.7822 1571680800 1.7674 1571688000 1.7667 1571695200 1.7699 1571702400 1.7740 1571709600 1.7786 1571716800 1.7757 1571724000 1.7754 1571731200 1.7736 1571738400 1.7689 1571745600 1.7721 1571752800 1.7712 1571760000 1.7681 1571767200 1.7669 1571774400 1.7654 1571781600 1.7559 1571788800 1.7560 1571796000 1.7645 1571803200 1.7699 1571810400 1.7582 1571817600 1.7702 1571824800 1.7562 1571832000 1.7480 1571839200 1.7581 1571846400 1.7643 1571853600 1.7673 1571860800 1.7671 1571868000 1.7659 1571875200 1.7683 1571882400 1.7694 1571889600 1.7699 1571896800 1.7663 1571904000 1.7720 1571911200 1.7743 1571918400 1.7713 1571925600 1.7745 1571932800 1.7714 1571940000 1.7658 1571947200 1.7629 1571954400 1.7625 1571961600 1.7624 1571968800 1.7598 1571976000 1.7539 1571983200 1.7533 1571990400 1.7592 1571997600 1.7544 1572004800 1.7589 1572012000 1.7612 1572019200 1.7615 1572026400 1.7641 1572033600 1.7692 1572040800 1.7752 1572048000 1.7733 1572055200 1.7797 1572062400 1.7764 1572069600 1.7811 1572076800 1.7756 1572084000 1.7752 1572091200 1.7774 1572098400 1.7824 1572105600 1.7875 1572112800 1.7862 1572120000 1.7873 1572127200 1.7863 1572134400 1.7890 1572141600 1.7881 1572148800 1.7873 1572156000 1.7889 1572163200 1.7904 1572170400 1.7902 1572177600 1.7903 1572184800 1.7885 1572192000 1.7889 1572199200 1.7874 1572206400 1.7874 1572213600 1.7874 1572220800 1.7884 1572228000 1.7864 1572235200 1.7866 1572242400 1.7864 1572249600 1.7820 1572256800 1.7831 1572264000 1.7857 1572271200 1.7870 1572278400 1.7898 1572285600 1.7786 1572292800 1.7825 1572300000 1.7883 1572307200 1.7801 1572314400 1.7899 1572321600 1.7920 1572328800 1.7849 1572336000 1.7841 1572343200 1.7838 1572350400 1.7795 1572357600 1.7870 1572364800 1.7802 1572372000 1.7821 1572379200 1.7758 1572386400 1.7816 1572393600 1.7886 1572400800 1.7860 1572408000 1.7843 1572415200 1.7874 1572422400 1.7880 1572429600 1.7882 1572436800 1.7848 1572444000 1.7914 1572451200 1.7941 1572458400 1.7902 1572465600 1.7857 1572472800 1.7822 1572480000 1.7914 1572487200 1.7942 1572494400 1.7854 1572501600 1.7855 1572508800 1.7840 1572516000 1.7825 1572523200 1.7867 1572530400 1.7726 1572537600 1.7769 1572544800 1.7767 1572552000 1.7822 1572559200 1.7828 1572573600 1.7732 1572566400 1.7797 1572580800 1.7697 1572588000 1.7700 1572595200 1.7688 1572602400 1.7672 1572609600 1.7691 1572616800 1.7653 1572624000 1.7678 1572631200 1.7727 1572638400 1.7729 1572645600 1.7732 1572652800 1.7727 1572660000 1.7729 1572667200 1.7762 1572674400 1.7732 1572681600 1.7692 1572688800 1.7706 1572696000 1.7703 1572703200 1.7707 1572710400 1.7698 1572717600 1.7596 1572724800 1.7661 1572732000 1.7752 1572739200 1.7787 1572746400 1.7773 1572753600 1.7730 1572760800 1.7724 1572768000 1.7712 1572775200 1.7767 1572782400 1.7794 1572789600 1.7793 1572796800 1.7774 1572804000 1.7801 1572811200 1.7799 1572818400 1.7699 1572825600 1.7705 1572832800 1.7780 1572840000 1.7804 1572847200 1.7783 1572854400 1.7796 1572861600 1.7791 1572868800 1.7790 1572876000 1.7754 1572883200 1.7794 1572890400 1.7736 1572897600 1.7773 1572904800 1.7727 1572912000 1.7744 1572919200 1.7754 1572926400 1.7704 1572933600 1.7772 1572940800 1.7783 1572948000 1.7715 1572955200 1.7707 1572962400 1.7701 1572969600 1.7767 1572976800 1.7636 1572984000 1.7622 1572991200 1.7746 1572998400 1.7820 1573005600 1.7807 1573012800 1.7827 1573020000 1.7807 1573027200 1.7776 1573034400 1.7846 1573041600 1.7812 1573048800 1.7810 1573056000 1.7698 1573063200 1.7691 1573070400 1.7772 1573077600 1.7817 1573084800 1.7886 1573092000 1.7880 1573099200 1.7811 1573106400 1.7841 1573113600 1.7925 1573120800 1.7851 1573128000 1.7924 1573135200 1.7812 1573142400 1.7890 1573149600 1.7933 1573156800 1.7944 1573164000 1.7923 1573171200 1.7921 1573178400 1.7954 1573192800 1.7963 1573200000 1.7892 1573207200 1.7991 1573214400 1.7964 1573221600 1.7940 1573228800 1.7963 1573236000 1.7907 1573243200 1.7945 1573250400 1.7900 1573257600 1.7959 1573264800 1.7942 1573272000 1.7936 1573279200 1.7935 1573286400 1.7956 1573293600 1.7930 1573300800 1.7952 1573308000 1.7927 1573315200 1.7951 1573322400 1.7933 1573329600 1.7984 1573336800 1.7981 1573344000 1.7978 1573351200 1.7938 1573358400 1.7935 1573365600 1.7927 1573372800 1.7956 1573380000 1.7932 1573387200 1.7941 1573394400 1.8004 1573401600 1.7973 1573408800 1.7995 1573416000 1.7994 1573423200 1.7996 1573430400 1.8062 1573437600 1.8044 1573444800 1.8040 1573452000 1.8044 1573459200 1.8061 1573466400 1.8058 1573473600 1.8057 1573480800 1.8024 1573488000 1.7988 1573495200 1.7921 1573502400 1.7801 1573509600 1.7873 1573516800 1.7873 1573524000 1.7822 1573531200 1.7831 1573538400 1.7857 1573545600 1.7891 1573552800 1.7881 1573560000 1.7902 1573574400 1.7964 1573581600 1.7960 1573588800 1.8055 1573596000 1.8033 1573603200 1.8023 1573610400 1.8033 1573617600 1.8033 1573624800 1.8031 1573632000 1.8035 1573639200 1.8021 1573646400 1.8055 1573653600 1.8037 1573660800 1.7998 1573668000 1.8025 1573675200 1.8005 1573682400 1.8009 1573689600 1.8009 1573696800 1.8065 1573711200 1.7994 1573718400 1.7994 1573725600 1.8036 1573732800 1.8153 1573740000 1.8026 1573747200 1.8045 1573754400 1.7903 1573761600 1.8043 1573768800 1.8052 1573776000 1.8129 1573783200 1.8140 1573790400 1.8076 1573797600 1.8140 1573804800 1.8120 1573812000 1.8082 1573819200 1.8104 1573826400 1.8100 1573833600 1.8076 1573840800 1.8105 1573848000 1.8145 1573855200 1.8201 1573862400 1.8136 1573869600 1.8157 1573876800 1.8159 1573884000 1.8095 1573891200 1.8110 1573898400 1.8088 1573905600 1.8074 1573912800 1.7921 1573920000 1.7969 1573927200 1.7998 1573934400 1.7991 1573941600 1.7984 1573948800 1.8029 1573956000 1.8003 1573963200 1.8017 1573970400 1.8015 1573977600 1.8025 1573984800 1.8025 1573992000 1.8035 1573999200 1.8030 1574006400 1.8017 1574013600 1.8009 1574020800 1.8000 1574028000 1.8034 1574035200 1.8063 1574042400 1.8071 1574049600 1.8090 1574056800 1.8211 1574064000 1.8180 1574071200 1.8163 1574078400 1.8209 1574085600 1.8141 1574092800 1.8108 1574100000 1.8104 1574107200 1.8170 1574114400 1.8184 1574121600 1.8239 1574128800 1.8263 1574136000 1.8238 1574143200 1.8136 1574150400 1.8176 1574157600 1.8115 1574164800 1.8116 1574172000 1.8021 1574179200 1.8064 1574186400 1.8021 1574193600 1.7949 1574200800 1.8063 1574208000 1.8176 1574215200 1.8174 1574222400 1.8180 1574229600 1.8169 1574236800 1.8213 1574244000 1.8191 1574251200 1.8192 1574258400 1.8132 1574265600 1.8120 1574272800 1.8145 1574280000 1.8137 1574287200 1.8147 1574294400 1.8202 1574301600 1.8187 1574308800 1.8163 1574316000 1.8172 1574323200 1.8175 1574330400 1.8188 1574337600 1.8184 1574344800 1.8155 1574352000 1.8122 1574359200 1.8145 1574366400 1.8134 1574373600 1.8173 1574380800 1.8189 1574388000 1.8199 1574395200 1.8226 1574402400 1.8185 1574409600 1.8244 1574416800 1.8197 1574424000 1.8258 1574431200 1.8238 1574438400 1.8228 1574445600 1.8170 1574452800 1.8190 1574460000 1.8194 1574467200 1.8230 1574474400 1.8261 1574481600 1.8247 1574488800 1.8217 1574496000 1.8197 1574503200 1.8226 1574510400 1.8239 1574517600 1.8234 1574524800 1.8235 1574532000 1.8152 1574539200 1.8167 1574546400 1.8109 1574553600 1.8193 1574560800 1.8156 1574568000 1.8152 1574575200 1.8189 1574582400 1.8225 1574589600 1.8218 1574596800 1.8170 1574604000 1.8141 1574611200 1.8200 1574618400 1.8213 1574625600 1.8254 1574632800 1.8208 1574640000 1.8210 1574647200 1.8201 1574654400 1.8227 1574661600 1.8156 1574668800 1.8139 1574676000 1.8124 1574683200 1.8136 1574690400 1.8166 1574697600 1.8173 1574704800 1.8238 1574712000 1.8282 1574719200 1.8201 1574726400 1.8279 1574733600 1.8340 1574740800 1.8286 1574748000 1.8273 1574755200 1.8356 1574762400 1.8347 1574769600 1.8197 1574776800 1.8131 1574784000 1.8232 1574791200 1.8201 1574798400 1.8270 1574805600 1.8227 1574812800 1.8314 1574820000 1.8274 1574827200 1.8303 1574834400 1.8215 1574841600 1.8187 1574848800 1.8170 1574856000 1.8192 1574863200 1.8202 1574870400 1.8256 1574877600 1.8210 1574884800 1.8200 1574892000 1.8228 1574899200 1.8246 1574906400 1.8229 1574913600 1.8209 1574920800 1.8183 1574928000 1.8229 1574935200 1.8153 1574942400 1.8149 1574949600 1.8164 1574956800 1.8052 1574964000 1.8204 1574971200 1.8214 1574978400 1.8217 1574985600 1.8209 1574992800 1.8193 1575000000 1.8202 1575007200 1.8198 1575014400 1.8212 1575021600 1.8197 1575028800 1.8162 1575036000 1.8140 1575043200 1.8199 1575050400 1.8217 1575057600 1.8129 1575064800 1.8080 1575072000 1.8159 1575079200 1.8154 1575086400 1.8121 1575093600 1.8275 1575100800 1.8142 1575108000 1.8090 1575115200 1.8133 1575122400 1.8125 1575129600 1.8112 1575136800 1.8113 1575144000 1.8105 1575151200 1.8096 1575165600 1.8137 1575172800 1.8160 1575158400 1.8129 1575180000 1.8154 1575187200 1.8183 1575194400 1.8151 1575201600 1.8157 1575208800 1.8168 1575216000 1.8159 1575223200 1.8180 1575230400 1.8130 1575237600 1.8187 1575244800 1.8187 1575252000 1.8198 1575259200 1.8188 1575266400 1.8188 1575273600 1.8197 1575280800 1.8148 1575288000 1.8164 1575295200 1.8108 1575302400 1.8115 1575309600 1.8119 1575316800 1.8150 1575324000 1.8159 1575331200 1.8181 1575338400 1.8156 1575345600 1.8112 1575352800 1.8089 1575360000 1.8102 1575367200 1.8086 1575374400 1.8096 1575381600 1.8078 1575388800 1.8090 1575396000 1.8100 1575403200 1.8106 1575410400 1.8137 1575417600 1.8153 1575424800 1.8133 1575432000 1.8139 1575439200 1.8067 1575446400 1.8121 1575453600 1.8114 1575460800 1.8095 1575468000 1.8125 1575475200 1.8138 1575482400 1.8126 1575489600 1.8195 1575496800 1.8207 1575504000 1.8166 1575511200 1.8162 1575518400 1.8179 1575525600 1.8127 1575532800 1.8152 1575540000 1.8163 1575547200 1.8166 1575554400 1.8182 1575561600 1.8206 1575568800 1.8225 1575576000 1.8195 1575583200 1.8218 1575590400 1.8205 1575597600 1.8227 1575604800 1.8223 1575612000 1.8212 1575619200 1.8204 1575626400 1.8225 1575633600 1.8248 1575640800 1.8266 1575648000 1.8255 1575655200 1.8260 1575662400 1.8248 1575669600 1.8217 1575676800 1.8236 1575684000 1.8189 1575691200 1.8167 1575698400 1.8210 1575705600 1.8176 1575712800 1.8174 1575720000 1.8224 1575727200 1.8232 1575734400 1.8220 1575741600 1.8259 1575748800 1.8242 1575756000 1.8285 1575763200 1.8267 1575770400 1.8232 1575777600 1.8182 1575784800 1.8194 1575792000 1.8232 1575799200 1.8218 1575806400 1.8202 1575813600 1.8222 1575820800 1.8270 1575828000 1.8231 1575835200 1.8276 1575842400 1.8158 1575849600 1.8233 1575856800 1.8220 1575864000 1.8167 1575871200 1.8229 1575878400 1.8223 1575885600 1.8219 1575892800 1.8267 1575900000 1.8255 1575907200 1.8282 1575914400 1.8250 1575921600 1.8269 1575928800 1.8247 1575936000 1.8314 1575943200 1.8280 1575950400 1.8283 1575957600 1.8298 1575964800 1.8314 1575972000 1.8269 1575979200 1.8227 1575986400 1.8274 1575993600 1.8304 1576000800 1.8187 1576008000 1.8284 1576015200 1.8293 1576022400 1.8348 1576029600 1.8338 1576036800 1.8309 1576044000 1.8325 1576051200 1.8271 1576058400 1.8265 1576065600 1.8334 1576072800 1.8276 1576080000 1.8378 1576087200 1.8263 1576094400 1.8240 1576101600 1.8316 1576108800 1.8400 1576116000 1.8359 1576123200 1.8391 1576130400 1.8408 1576137600 1.8414 1576144800 1.8399 1576152000 1.8410 1576159200 1.8338 1576166400 1.8357 1576173600 1.8370 1576180800 1.8449 1576188000 1.8345 1576195200 1.8447 1576202400 1.8461 1576209600 1.8428 1576216800 1.8433 1576224000 1.8463 1576231200 1.8461 1576238400 1.8433 1576245600 1.8445 1576252800 1.8433 1576260000 1.8439 1576267200 1.8411 1576274400 1.8385 1576281600 1.8451 1576288800 1.8395 1576296000 1.8382 1576303200 1.8333 1576310400 1.8336 1576317600 1.8302 1576324800 1.8383 1576332000 1.8417 1576339200 1.8450 1576346400 1.8409 1576353600 1.8461 1576360800 1.8405 1576368000 1.8472 1576375200 1.8500 1576382400 1.8423 1576389600 1.8411 1576396800 1.8515 1576404000 1.8519 1576411200 1.8527 1576418400 1.8519 1576425600 1.8519 1576432800 1.8519 1576440000 1.8522 1576447200 1.8490 1576454400 1.8444 1576461600 1.8475 1576468800 1.8507 1576476000 1.8523 1576483200 1.8473 1576490400 1.8466 1576497600 1.8470 1576504800 1.8501 1576512000 1.8436 1576519200 1.8447 1576526400 1.8494 1576533600 1.8471 1576540800 1.8478 1576548000 1.8451 1576555200 1.8411 1576562400 1.8456 1576569600 1.8458 1576576800 1.8474 1576584000 1.8507 1576591200 1.8439 1576598400 1.8448 1576605600 1.8410 1576612800 1.8353 1576620000 1.8443 1576627200 1.8434 1576634400 1.8424 1576641600 1.8459 1576648800 1.8422 1576656000 1.8438 1576706400 1.8343 1576713600 1.8349 1576720800 1.8359 1576728000 1.8347 1576735200 1.8335 1576742400 1.8362 1576749600 1.8337 1576756800 1.8359 1576764000 1.8369 1576771200 1.8381 1576778400 1.8395 1576785600 1.8366 1576792800 1.8404 1576800000 1.8418 1576807200 1.8390 1576814400 1.8366 1576821600 1.8360 1576828800 1.8337 1576836000 1.8363 1576843200 1.8399 1576850400 1.8411 1576857600 1.8434 1576864800 1.8395 1576872000 1.8403 1576879200 1.8341 1576886400 1.8389 1576893600 1.8424 1576900800 1.8456 1576908000 1.8424 1576915200 1.8408 1576922400 1.8460 1576929600 1.8453 1576936800 1.8440 1576944000 1.8467 1576951200 1.8479 1576958400 1.8458 1576965600 1.8466 1576972800 1.8471 1576980000 1.8441 1576987200 1.8446 1576994400 1.8466 1577001600 1.8446 1577008800 1.8438 1577016000 1.8438 1577023200 1.8415 1577030400 1.8414 1577037600 1.8436 1577044800 1.8453 1577052000 1.8459 1577059200 1.8439 1577066400 1.8460 1577073600 1.8450 1577080800 1.8577 1577088000 1.8450 1577095200 1.8409 1577102400 1.8421 1577109600 1.8449 1577116800 1.8437 1577124000 1.8390 1577131200 1.8429 1577138400 1.8484 1577145600 1.8464 1577152800 1.8460 1577160000 1.8452 1577167200 1.8416 1577174400 1.8432 1577181600 1.8449 1577188800 1.8453 1577196000 1.8453 1577203200 1.8475 1577210400 1.8428 1577217600 1.8393 1577224800 1.8411 1577232000 1.8394 1577239200 1.8399 1577246400 1.8418 1577253600 1.8414 1577260800 1.8422 1577268000 1.8416 1577275200 1.8422 1577282400 1.8366 1577289600 1.8418 1577296800 1.8440 1577304000 1.8417 1577311200 1.8443 1577318400 1.8451 1577325600 1.8421 1577332800 1.8416 1577340000 1.8432 1577347200 1.8432 1577354400 1.8400 1577361600 1.8407 1577368800 1.8432 1577376000 1.8448 1577383200 1.8386 1577390400 1.8428 1577397600 1.8459 1577404800 1.8468 1577412000 1.8455 1577419200 1.8466 1577426400 1.8483 1577433600 1.8519 1577440800 1.8511 1577448000 1.8511 1577455200 1.8457 1577462400 1.8391 1577469600 1.8409 1577476800 1.8397 1577484000 1.8417 1577491200 1.8448 1577498400 1.8430 1577505600 1.8473 1577512800 1.8553 1577520000 1.8539 1577527200 1.8535 1577534400 1.8541 1577541600 1.8534 1577548800 1.8487 1577556000 1.8487 1577563200 1.8465 1577570400 1.8473 1577577600 1.8476 1577584800 1.8458 1577592000 1.8420 1577599200 1.8388 1577606400 1.8377 1577613600 1.8357 1577620800 1.8360 1577628000 1.8350 1577635200 1.8365 1577642400 1.8362 1577649600 1.8367 1577656800 1.8385 1577664000 1.8428 1577671200 1.8410 1577678400 1.8383 1577685600 1.8382 1577692800 1.8399 1577700000 1.8393 1577707200 1.8422 1577714400 1.8412 1577721600 1.8415 1577728800 1.8359 1577736000 1.8364 1577743200 1.8386 1577750400 1.8380 1577757600 1.8338 1577764800 1.8328 1577772000 1.8361 1577779200 1.8342 1577786400 1.8316 1577793600 1.8373 1577800800 1.8342 1577808000 1.8167 1577815200 1.8081 1577822400 1.8085 1577829600 1.8081 1577844000 1.8113 1577836800 1.8104 1577851200 1.8132 1577858400 1.8129 1577865600 1.8162 1577872800 1.8156 1577880000 1.8153 1577887200 1.8174 1577894400 1.8158 1577901600 1.8153 1577908800 1.8129 1577916000 1.8080 1577923200 1.8137 1577930400 1.8107 1577937600 1.8122 1577944800 1.8145 1577952000 1.8151 1577959200 1.8147 1577966400 1.8303 1577973600 1.8341 1577980800 1.8349 1577988000 1.8205 1577995200 1.8318 1578002400 1.8282 1578009600 1.8289 1578016800 1.8256 1578024000 1.8202 1578031200 1.8262 1578038400 1.8226 1578045600 1.8200 1578052800 1.8268 1578060000 1.8308 1578067200 1.8331 1578074400 1.8338 1578081600 1.8312 1578088800 1.8302 1578096000 1.8307 1578103200 1.8276 1578110400 1.8295 1578117600 1.8288 1578124800 1.8258 1578132000 1.8294 1578139200 1.8263 1578146400 1.8236 1578153600 1.8287 1578160800 1.8332 1578168000 1.8358 1578175200 1.8350 1578182400 1.8354 1578189600 1.8348 1578196800 1.8344 1578204000 1.8364 1578211200 1.8295 1578218400 1.8343 1578225600 1.8378 1578232800 1.8366 1578240000 1.8366 1578247200 1.8360 1578254400 1.8340 1578261600 1.8328 1578268800 1.8341 1578276000 1.8359 1578283200 1.8335 1578290400 1.8333 1578297600 1.8363 1578304800 1.8358 1578312000 1.8362 1578319200 1.8355 1578326400 1.8322 1578333600 1.8308 1578340800 1.8369 1578348000 1.8366 1578355200 1.8415 1578362400 1.8408 1578369600 1.8347 1578376800 1.8313 1578384000 1.8296 1578391200 1.8270 1578398400 1.8352 1578405600 1.8219 1578412800 1.8226 1578420000 1.8253 1578427200 1.8271 1578434400 1.8319 1578441600 1.8281 1578448800 1.8247 1578456000 1.8237 1578463200 1.8215 1578470400 1.8237 1578477600 1.8240 1578484800 1.8308 1578492000 1.8287 1578499200 1.8276 1578506400 1.8241 1578513600 1.8226 1578520800 1.8229 1578528000 1.8244 1578535200 1.8233 1578542400 1.8197 1578549600 1.8232 1578556800 1.8159 1578564000 1.8235 1578571200 1.8280 1578578400 1.8274 1578585600 1.8188 1578592800 1.8312 1578600000 1.5720 1578607200 1.8305 1578614400 1.8198 1578621600 1.8235 1578628800 1.8204 1578636000 1.8205 1578643200 1.8155 1578650400 1.8126 1578657600 1.8218 1578664800 1.8198 1578672000 1.8219 1578679200 1.8238 1578686400 1.8267 1578693600 1.8208 1578700800 1.8308 1578708000 1.8280 1578715200 1.8215 1578722400 1.8259 1578729600 1.8271 1578736800 1.8266 1578744000 1.8237 1578751200 1.8253 1578758400 1.8406 1578765600 1.8251 1578772800 1.8276 1578780000 1.8270 1578787200 1.8274 1578794400 1.8267 1578801600 1.8272 1578808800 1.8265 1578816000 1.8300 1578823200 1.8260 1578830400 1.8292 1578837600 1.8270 1578844800 1.8254 1578852000 1.8238 1578859200 1.8251 1578866400 1.8274 1578873600 1.8280 1578880800 1.8245 1578888000 1.8274 1578895200 1.8269 1578902400 1.8273 1578909600 1.8303 1578916800 1.8282 1578924000 1.8293 1578931200 1.8347 1578938400 1.8318 1578945600 1.8312 1578952800 1.8316 1578960000 1.8352 1578967200 1.8352 1578974400 1.8363 1578981600 1.8107 1578988800 1.8222 1578996000 1.8280 1579003200 1.8184 1579010400 1.8183 1579017600 1.8375 1579024800 1.8384 1579032000 1.8405 1579039200 1.8398 1579046400 1.8405 1579053600 1.8369 1579060800 1.8337 1579068000 1.8297 1579075200 1.8368 1579082400 1.8333 1579089600 1.8372 1579096800 1.8316 1579104000 1.8320 1579111200 1.8358 1579118400 1.8348 1579125600 1.8361 1579132800 1.8389 1579140000 1.8420 1579147200 1.8338 1579154400 1.8378 1579161600 1.8398 1579168800 1.8373 1579176000 1.8336 1579183200 1.8321 1579190400 1.8349 1579197600 1.8447 1579204800 1.8357 1579212000 1.8334 1579219200 1.8344 1579226400 1.8349 1579233600 1.8270 1579240800 1.8272 1579248000 1.8306 1579255200 1.8329 1579262400 1.8376 1579269600 1.8280 1579276800 1.8233 1579284000 1.8158 1579291200 1.8321 1579298400 1.8361 1579305600 1.8386 1579312800 1.8378 1579320000 1.8366 1579327200 1.8380 1579334400 1.8387 1579341600 1.8353 1579348800 1.8358 1579356000 1.8364 1579363200 1.8347 1579370400 1.8357 1579377600 1.8334 1579384800 1.8380 1579392000 1.8387 1579399200 1.8382 1579406400 1.8302 1579413600 1.8327 1579420800 1.8303 1579428000 1.8299 1579435200 1.8301 1579442400 1.8338 1579449600 1.8349 1579456800 1.8356 1579464000 1.8380 1579471200 1.8364 1579478400 1.8364 1579485600 1.8372 1579492800 1.8359 1579500000 1.8356 1579507200 1.8332 1579514400 1.8356 1579521600 1.8363 1579528800 1.8427 1579536000 1.8342 1579543200 1.8431 1579550400 1.8471 1579557600 1.8489 1579564800 1.8506 1579572000 1.8521 1579579200 1.8396 1579586400 1.8440 1579593600 1.8387 1579600800 1.8384 1579608000 1.8421 1579615200 1.8394 1579622400 1.8406 1579629600 1.8418 1579636800 1.8407 1579644000 1.8442 1579651200 1.8468 1579658400 1.8370 1579665600 1.8444 1579672800 1.8474 1579680000 1.8452 1579687200 1.8478 1579694400 1.8416 1579701600 1.8399 1579708800 1.8311 1579716000 1.8418 1579723200 1.8458 1579730400 1.8434 1579737600 1.8423 1579744800 1.8474 1579752000 1.8462 1579759200 1.8462 1579766400 1.8457 1579773600 1.8427 1579780800 1.8497 1579788000 1.8430 1579795200 1.8479 1579802400 1.8529 1579809600 1.8504 1579816800 1.8566 1579824000 1.8498 1579831200 1.8555 1579838400 1.8564 1579845600 1.8548 1579852800 1.8457 1579860000 1.8454 1579867200 1.8489 1579874400 1.8396 1579881600 1.8428 1579888800 1.8389 1579896000 1.8368 1579903200 1.8464 1579910400 1.8470 1579917600 1.8473 1579924800 1.8514 1579932000 1.8482 1579939200 1.8438 1579946400 1.8447 1579953600 1.8426 1579960800 1.8406 1579968000 1.8450 1579975200 1.8394 1579982400 1.8403 1579989600 1.8449 1579996800 1.8500 1580004000 1.8495 1580011200 1.8498 1580018400 1.8495 1580025600 1.8450 1580032800 1.8463 1580040000 1.8444 1580047200 1.8428 1580054400 1.8449 1580061600 1.8379 1580068800 1.8445 1580076000 1.8437 1580083200 1.8431 1580090400 1.8407 1580097600 1.8427 1580104800 1.8443 1580112000 1.8448 1580119200 1.8406 1580126400 1.8446 1580133600 1.8414 1580140800 1.8417 1580148000 1.8358 1580155200 1.8358 1580162400 1.8339 1580169600 1.8368 1580176800 1.8396 1580184000 1.8383 1580191200 1.8299 1580198400 1.8322 1580205600 1.8237 1580212800 1.8164 1580220000 1.8192 1580227200 1.8337 1580234400 1.8340 1580241600 1.8335 1580248800 1.8385 1580256000 1.8322 1580263200 1.8382 1580270400 1.8301 1580277600 1.8280 1580284800 1.8342 1580292000 1.8311 1580299200 1.8360 1580306400 1.8298 1580313600 1.8339 1580320800 1.8347 1580328000 1.8399 1580335200 1.8396 1580342400 1.8411 1580349600 1.8366 1580356800 1.8304 1580364000 1.8186 1580371200 1.8266 1580378400 1.8203 1580385600 1.8242 1580392800 1.8280 1580400000 1.8155 1580407200 1.8201 1580414400 1.8154 1580421600 1.8200 1580428800 1.8243 1580436000 1.8216 1580443200 1.8251 1580450400 1.8212 1580457600 1.8236 1580464800 1.8219 1580472000 1.8224 1580479200 1.8298 1580486400 1.8322 1580493600 1.8329 1580500800 1.8302 1580508000 1.8392 1580522400 1.8384 1580515200 1.8379 1580529600 1.8380 1580536800 1.8404 1580544000 1.8398 1580551200 1.8384 1580558400 1.8373 1580565600 1.8359 1580572800 1.8330 1580580000 1.8314 1580587200 1.8365 1580594400 1.8290 1580601600 1.8335 1580608800 1.8366 1580616000 1.8323 1580623200 1.8331 1580630400 1.8319 1580637600 1.8290 1580644800 1.8274 1580652000 1.8340 1580659200 1.8341 1580666400 1.8379 1580673600 1.8378 1580680800 1.8348 1580688000 1.8364 1580695200 1.8396 1580702400 1.8385 1580709600 1.8391 1580716800 1.8342 1580724000 1.8352 1580731200 1.8378 1580738400 1.8373 1580745600 1.8375 1580752800 1.8425 1580760000 1.8395 1580767200 1.8384 1580774400 1.8465 1580781600 1.8431 1580788800 1.8419 1580796000 1.8454 1580803200 1.8402 1580810400 1.8381 1580817600 1.8388 1580824800 1.8394 1580832000 1.8405 1580839200 1.8403 1580846400 1.8447 1580853600 1.8480 1580860800 1.8473 1580868000 1.8494 1580875200 1.8468 1580882400 1.8466 1580889600 1.8513 1580896800 1.8526 1580904000 1.8472 1580911200 1.8458 1580918400 1.8431 1580925600 1.8353 1580932800 1.8317 1580940000 1.8418 1580947200 1.8399 1580954400 1.8424 1580961600 1.8402 1580968800 1.8381 1580976000 1.8385 1580983200 1.8358 1580990400 1.8491 1580997600 1.8442 1581004800 1.8438 1581012000 1.8433 1581019200 1.8424 1581026400 1.8381 1581033600 1.8442 1581040800 1.8469 1581048000 1.8428 1581055200 1.8393 1581062400 1.8440 1581069600 1.8407 1581076800 1.8453 1581084000 1.8477 1581091200 1.8509 1581098400 1.8553 1581105600 1.8540 1581112800 1.8517 1581120000 1.8517 1581127200 1.8481 1581134400 1.8525 1581141600 1.8525 1581148800 1.8529 1581156000 1.8499 1581163200 1.8452 1581170400 1.8467 1581177600 1.8507 1581184800 1.8505 1581192000 1.8545 1581199200 1.8497 1581206400 1.8519 1581213600 1.8538 1581220800 1.8540 1581228000 1.8524 1581235200 1.8454 1581242400 1.8383 1581249600 1.8402 1581256800 1.8398 1581264000 1.8376 1581271200 1.8287 1581278400 1.8269 1581285600 1.8347 1581292800 1.8367 1581300000 1.8347 1581307200 1.8370 1581314400 1.8377 1581321600 1.8338 1581328800 1.8241 1581336000 1.8333 1581343200 1.8337 1581350400 1.8356 1581357600 1.8381 1581364800 1.8272 1581372000 1.8337 1581379200 1.8366 1581386400 1.8387 1581393600 1.8375 1581400800 1.8354 1581408000 1.8401 1581415200 1.8463 1581422400 1.8440 1581429600 1.8430 1581436800 1.8434 1581444000 1.8446 1581451200 1.8352 1581458400 1.8399 1581465600 1.8378 1581472800 1.8383 1581480000 1.8436 1581487200 1.8380 1581494400 1.8335 1581501600 1.8356 1581508800 1.8429 1581516000 1.8506 1581523200 1.8519 1581530400 1.8225 1581537600 1.8438 1581544800 1.8156 1581552000 1.8430 1581559200 1.8455 1581566400 1.8392 1581573600 1.8438 1581580800 1.8391 1581588000 1.8394 1581595200 1.8425 1581602400 1.8521 1581609600 1.8553 1581616800 1.8561 1581624000 1.8542 1581631200 1.8524 1581638400 1.8529 1581645600 1.8509 1581652800 1.8527 1581660000 1.8519 1581667200 1.8547 1581674400 1.8542 1581681600 1.8524 1581688800 1.8582 1581696000 1.8589 1581703200 1.8563 1581710400 1.8543 1581717600 1.8608 1581724800 1.8606 1581732000 1.8615 1581739200 1.8588 1581746400 1.8594 1581753600 1.8585 1581760800 1.8538 1581768000 1.8593 1581775200 1.8546 1581782400 1.8486 1581789600 1.8459 1581796800 1.8557 1581804000 1.8558 1581811200 1.8573 1581818400 1.8604 1581825600 1.8590 1581832800 1.8563 1581840000 1.8588 1581847200 1.8548 1581854400 1.8539 1581861600 1.8520 1581868800 1.8521 1581876000 1.8502 1581883200 1.8542 1581890400 1.8518 1581897600 1.8518 1581904800 1.7870 1581912000 1.8526 1581919200 1.8521 1581926400 1.8496 1581933600 1.8479 1581940800 1.8483 1581948000 1.8479 1581955200 1.8482 1581962400 1.8393 1581969600 1.8344 1581976800 1.8328 1581984000 1.8419 1581991200 1.8522 1581998400 1.8548 1582005600 1.8522 1582012800 1.8550 1582020000 1.8547 1582027200 1.8531 1582034400 1.8507 1582041600 1.8532 1582048800 1.8541 1582056000 1.8546 1582063200 1.8479 1582070400 1.8475 1582077600 1.8499 1582084800 1.8502 1582092000 1.8406 1582099200 1.8444 1582106400 1.8387 1582113600 1.8457 1582120800 1.8479 1582128000 1.8507 1582135200 1.8567 1582142400 1.8528 1582149600 1.8450 1582156800 1.8567 1582164000 1.8525 1582171200 1.8490 1582178400 1.8440 1582185600 1.8545 1582192800 1.8493 1582200000 1.8495 1582207200 1.8443 1582214400 1.8432 1582221600 1.8422 1582228800 1.8519 1582236000 1.8547 1582243200 1.8515 1582250400 1.8570 1582257600 1.8514 1582264800 1.8492 1582272000 1.8511 1582279200 1.8509 1582286400 1.8451 1582293600 1.8453 1582300800 1.8473 1582308000 1.8544 1582315200 1.8573 1582322400 1.8502 1582329600 1.8457 1582336800 1.8515 1582344000 1.8469 1582351200 1.8442 1582358400 1.8458 1582365600 1.8465 1582372800 1.8474 1582380000 1.8444 1582387200 1.8452 1582394400 1.8447 1582401600 1.8454 1582408800 1.8462 1582416000 1.8468 1582423200 1.8459 1582430400 1.8513 1582437600 1.8517 1582444800 1.8523 1582452000 1.8482 1582459200 1.8500 1582466400 1.8502 1582473600 1.8541 1582480800 1.8660 1582488000 1.8640 1582495200 1.8630 1582502400 1.8499 1582509600 1.8522 1582516800 1.8525 1582524000 1.8485 1582531200 1.8470 1582538400 1.8425 1582545600 1.8427 1582552800 1.8490 1582560000 1.8568 1582567200 1.8562 1582574400 1.8506 1582581600 1.8497 1582588800 1.8540 1582596000 1.8566 1582603200 1.8574 1582610400 1.8535 1582617600 1.8558 1582624800 1.8554 1582632000 1.8575 1582639200 1.8572 1582646400 1.8538 1582653600 1.8537 1582660800 1.8554 1582668000 1.8559 1582675200 1.8538 1582682400 1.8471 1582689600 1.8512 1582696800 1.8545 1582704000 1.8504 1582711200 1.8432 1582718400 1.8512 1582725600 1.8513 1582732800 1.8564 1582740000 1.8524 1582747200 1.8607 1582754400 1.8552 1582761600 1.8580 1582768800 1.8598 1582776000 1.8605 1582783200 1.8597 1582790400 1.8634 1582797600 1.8541 1582804800 1.8711 1582812000 1.8735 1582819200 1.8748 1582826400 1.8705 1582833600 1.8650 1582840800 1.8713 1582848000 1.8742 1582855200 1.8723 1582862400 1.8693 1582869600 1.8669 1582876800 1.8744 1582884000 1.8759 1582891200 1.8760 1582898400 1.8679 1582905600 1.8664 1582912800 1.8644 1582920000 1.8656 1582927200 1.8758 1582934400 1.8749 1582941600 1.8729 1582948800 1.8734 1582956000 1.8743 1582963200 1.8744 1582970400 1.8716 1582977600 1.8675 1582984800 1.8654 1582992000 1.8689 1582999200 1.8569 1583006400 1.8618 1583013600 1.8591 1583028000 1.8554 1583020800 1.8585 1583035200 1.8530 1583042400 1.8511 1583049600 1.8518 1583056800 1.8472 1583064000 1.8496 1583071200 1.8474 1583078400 1.8478 1583085600 1.8439 1583092800 1.8423 1583100000 1.8433 1583107200 1.8409 1583114400 1.8459 1583121600 1.8438 1583128800 1.8390 1583136000 1.8417 1583143200 1.8374 1583150400 1.8454 1583157600 1.8403 1583164800 1.8444 1583172000 1.8442 1583179200 1.8359 1583186400 1.8452 1583193600 1.8466 1583200800 1.8513 1583208000 1.8434 1583215200 1.8414 1583222400 1.8458 1583229600 1.8450 1583236800 1.8442 1583244000 1.8445 1583251200 1.8434 1583258400 1.8465 1583265600 1.8470 1583272800 1.8461 1583280000 1.8481 1583287200 1.8467 1583294400 1.8546 1583301600 1.8428 1583308800 1.8415 1583316000 1.8457 1583323200 1.8432 1583330400 1.8369 1583337600 1.8440 1583344800 1.8504 1583352000 1.8434 1583359200 1.8427 1583366400 1.8407 1583373600 1.8440 1583380800 1.8473 1583388000 1.8421 1583395200 1.8407 1583402400 1.8279 1583409600 1.8419 1583416800 1.8427 1583424000 1.8269 1583431200 1.8352 1583438400 1.8385 1583445600 1.8303 1583452800 1.8383 1583460000 1.8416 1583467200 1.8395 1583474400 1.8341 1583481600 1.8327 1583488800 1.8331 1583496000 1.8326 1583503200 1.8351 1583510400 1.8380 1583517600 1.8278 1583524800 1.8362 1583532000 1.8378 1583539200 1.8405 1583546400 1.8385 1583553600 1.8398 1583560800 1.8398 1583568000 1.8413 1583575200 1.8429 1583582400 1.8402 1583589600 1.8405 1583596800 1.8362 1583604000 1.8417 1583611200 1.8366 1583618400 1.8394 1583625600 1.8401 1583632800 1.8414 1583640000 1.8431 1583647200 1.8413 1583654400 1.8417 1583661600 1.8412 1583668800 1.8417 1583676000 1.8384 1583683200 1.8410 1583690400 1.8340 1583697600 1.8398 1583704800 1.8418 1583712000 1.8450 1583719200 1.8454 1583726400 1.8458 1583733600 1.8479 1583740800 1.8488 1583748000 1.8489 1583755200 1.8515 1583762400 1.8565 1583769600 1.8568 1583776800 1.8518 1583784000 1.8599 1583791200 1.8595 1583798400 1.8560 1583805600 1.8597 1583812800 1.8626 1583820000 1.8546 1583827200 1.8579 1583834400 1.8582 1583841600 1.8599 1583848800 1.8563 1583856000 1.8605 1583863200 1.8668 1583870400 1.8693 1583877600 1.8706 1583884800 1.8704 1583892000 1.8675 1583899200 1.8608 1583906400 1.8580 1583913600 1.8615 1583920800 1.8560 1583928000 1.8566 1583935200 1.8500 1583942400 1.8566 1583949600 1.8556 1583956800 1.8625 1583964000 1.8617 1583971200 1.8640 1583978400 1.8610 1583985600 1.8654 1583992800 1.8612 1584000000 1.8648 1584007200 1.8645 1584014400 1.8597 1584021600 1.8672 1584028800 1.8644 1584036000 1.8679 1584043200 1.8720 1584050400 1.8782 1584057600 1.8700 1584064800 1.8685 1584072000 1.8665 1584079200 1.8677 1584086400 1.8680 1584093600 1.8718 1584100800 1.8780 1584108000 1.8739 1584115200 1.8714 1584122400 1.8761 1584129600 1.8771 1584136800 1.8803 1584144000 1.8780 1584151200 1.8771 1584158400 1.8617 1584165600 1.8744 1584172800 1.8723 1584180000 1.8765 1584187200 1.8755 1584194400 1.8700 1584201600 1.8655 1584208800 1.8665 1584216000 1.8635 1584223200 1.8587 1584230400 1.8609 1584237600 1.8635 1584244800 1.8629 1584252000 1.8623 1584259200 1.8694 1584266400 1.8658 1584273600 1.8602 1584280800 1.8608 1584288000 1.8665 1584295200 1.8688 1584302400 1.8690 1584309600 1.8625 1584316800 1.8637 1584324000 1.8705 1584331200 1.8687 1584338400 1.8703 1584345600 1.8667 1584352800 1.8652 1584360000 1.8650 1584367200 1.8623 1584374400 1.8625 1584381600 1.8569 1584388800 1.8516 1584396000 1.8522 1584403200 1.8566 1584410400 1.8635 1584417600 1.8557 1584424800 1.8585 1584432000 1.8574 1584439200 1.8660 1584446400 1.8628 1584453600 1.8668 1584460800 1.8626 1584468000 1.8638 1584475200 1.8699 1584482400 1.8638 1584489600 1.8668 1584496800 1.8566 1584504000 1.8549 1584511200 1.8480 1584518400 1.8598 1584525600 1.8585 1584532800 1.8566 1584540000 1.8581 1584547200 1.8627 1584554400 1.8633 1584561600 1.8661 1584568800 1.8587 1584576000 1.8661 1584583200 1.8629 1584590400 1.8570 1584597600 1.8597 1584604800 1.8605 1584612000 1.8566 1584619200 1.8591 1584626400 1.8557 1584633600 1.8565 1584640800 1.8559 1584648000 1.8541 1584655200 1.8632 1584662400 1.8637 1584669600 1.8596 1584676800 1.8592 1584684000 1.8571 1584691200 1.8552 1584698400 1.8593 1584705600 1.8560 1584712800 1.8489 1584720000 1.8532 1584727200 1.8635 1584734400 1.8644 1584741600 1.8679 1584748800 1.8751 1584756000 1.8729 1584763200 1.8740 1584770400 1.8716 1584777600 1.8625 1584784800 1.8745 1584792000 1.8672 1584799200 1.8778 1584813600 1.8807 1584820800 1.8749 1584828000 1.8761 1584835200 1.8720 1584842400 1.8742 1584849600 1.8750 1584856800 1.8721 1584864000 1.8659 1584871200 1.8613 1584878400 1.8580 1584885600 1.8538 1584892800 1.8551 1584900000 1.8568 1584907200 1.8598 1584914400 1.8587 1584921600 1.8589 1584928800 1.8587 1584936000 1.8598 1584943200 1.8612 1584950400 1.8662 1584957600 1.8609 1584964800 1.8696 1584972000 1.8691 1584979200 1.8675 1584986400 1.8643 1584993600 1.8633 1585000800 1.8627 1585008000 1.8645 1585015200 1.8704 1585022400 1.8719 1585029600 1.8713 1585036800 1.8754 1585044000 1.8503 1585051200 1.8700 1585058400 1.8627 1585065600 1.8670 1585072800 1.8568 1585080000 1.8756 1585087200 1.8739 1585094400 1.8687 1585101600 1.8704 1585108800 1.8674 1585116000 1.8690 1585123200 1.8671 1585130400 1.8666 1585137600 1.8718 1585144800 1.8764 1585152000 1.8795 1585159200 1.8813 1585166400 1.8804 1585173600 1.8760 1585180800 1.8714 1585188000 1.8710 1585195200 1.8713 1585202400 1.8644 1585209600 1.8646 1585216800 1.8641 1585224000 1.8580 1585231200 1.8609 1585238400 1.8665 1585245600 1.8700 1585252800 1.8674 1585260000 1.8646 1585267200 1.8653 1585274400 1.8712 1585281600 1.8663 1585288800 1.8678 1585296000 1.8667 1585303200 1.8669 1585310400 1.8646 1585317600 1.8682 1585324800 1.8640 1585332000 1.8519 1585339200 1.8629 1585346400 1.8675 1585353600 1.8684 1585360800 1.8681 1585368000 1.8686 1585375200 1.8672 1585382400 1.8655 1585389600 1.8672 1585396800 1.8684 1585404000 1.8706 1585411200 1.8662 1585418400 1.8707 1585425600 1.8734 1585432800 1.8700 1585440000 1.8669 1585447200 1.8694 1585454400 1.8721 1585461600 1.8658 1585468800 1.8681 1585476000 1.8682 1585483200 1.8686 1585490400 1.8694 1585497600 1.8690 1585504800 1.8710 1585512000 1.8709 1585519200 1.8708 1585526400 1.8694 1585533600 1.8632 1585540800 1.8634 1585548000 1.8631 1585555200 1.8616 1585562400 1.8591 1585569600 1.8630 1585576800 1.8498 1585584000 1.8549 1585591200 1.8497 1585598400 1.8566 1585605600 1.8607 1585612800 1.8598 1585620000 1.8601 1585627200 1.8659 1585634400 1.8592 1585641600 1.8623 1585648800 1.8643 1585656000 1.8697 1585663200 1.8668 1585670400 1.8674 1585677600 1.8685 1585684800 1.8736 1585692000 1.8634 1585706400 1.8509 1585699200 1.8577 1585713600 1.8480 1585720800 1.8452 1585728000 1.8464 1585735200 1.8471 1585742400 1.8435 1585749600 1.8426 1585756800 1.8503 1585764000 1.8580 1585771200 1.8576 1585778400 1.8563 1585785600 1.8554 1585792800 1.8485 1585800000 1.8517 1585807200 1.8544 1585814400 1.8557 1585821600 1.8522 1585828800 1.8325 1585836000 1.8426 1585843200 1.8335 1585850400 1.8367 1585857600 1.8462 1585864800 1.8423 1585872000 1.8427 1585879200 1.8406 1585886400 1.8407 1585893600 1.8422 1585900800 1.8377 1585908000 1.8383 1585915200 1.8383 1585922400 1.8466 1585936800 1.8447 1585944000 1.8375 1585951200 1.8342 1585958400 1.8334 1585965600 1.8384 1585972800 1.8364 1585980000 1.8384 1585987200 1.8377 1585994400 1.8381 1586001600 1.8424 1586008800 1.8402 1586016000 1.8402 1586023200 1.8378 1586030400 1.8368 1586037600 1.8402 1586044800 1.8396 1586052000 1.8413 1586059200 1.8389 1586066400 1.8405 1586073600 1.8435 1586080800 1.8433 1586088000 1.8397 1586095200 1.8406 1586102400 1.8447 1586109600 1.8462 1586116800 1.8429 1586124000 1.8449 1586131200 1.8457 1586138400 1.8451 1586145600 1.8462 1586152800 1.8459 1586160000 1.8436 1586167200 1.8459 1586174400 1.8456 1586181600 1.8418 1586188800 1.8481 1586196000 1.8496 1586203200 1.8568 1586210400 1.8543 1586217600 1.8576 1586224800 1.8597 1586232000 1.8573 1586239200 1.8522 1586246400 1.8539 1586253600 1.8501 1586260800 1.8473 1586268000 1.8479 1586275200 1.8425 1586282400 1.8312 1586289600 1.8286 1586296800 1.8398 1586304000 1.8418 1586311200 1.8414 1586318400 1.8382 1586325600 1.8340 1586332800 1.8382 1586340000 1.8331 1586347200 1.8364 1586354400 1.8392 1586361600 1.8389 1586368800 1.8432 1586376000 1.8430 1586383200 1.8457 1586390400 1.8437 1586397600 1.8485 1586404800 1.8493 1586412000 1.8413 1586419200 1.8445 1586426400 1.8412 1586433600 1.8364 1586440800 1.8359 1586448000 1.8426 1586455200 1.8414 1586462400 1.8415 1586469600 1.8495 1586476800 1.8494 1586484000 1.8470 1586491200 1.8430 1586498400 1.8439 1586505600 1.8485 1586512800 1.8474 1586520000 1.8496 1586527200 1.8489 1586534400 1.8299 1586541600 1.8467 1586548800 1.8471 1586556000 1.8472 1586563200 1.8478 1586570400 1.8519 1586577600 1.8456 1586584800 1.8474 1586592000 1.8372 1586599200 1.8470 1586606400 1.8470 1586613600 1.8389 1586620800 1.8386 1586628000 1.8371 1586635200 1.8418 1586642400 1.8415 1586649600 1.8434 1586656800 1.8389 1586664000 1.8422 1586671200 1.8430 1586678400 1.8424 1586685600 1.8434 1586692800 1.8446 1586700000 1.8443 1586707200 1.8409 1586714400 1.8439 1586721600 1.8440 1586728800 1.8447 1586736000 1.8509 1586743200 1.8424 1586750400 1.8497 1586757600 1.8480 1586764800 1.8480 1586772000 1.8480 1586779200 1.8498 1586786400 1.8409 1586793600 1.8429 1586800800 1.8462 1586808000 1.8462 1586815200 1.8463 1586822400 1.8521 1586829600 1.8510 1586836800 1.8376 1586844000 1.8369 1586851200 1.8402 1586858400 1.8403 1586865600 1.8363 1586872800 1.8447 1586880000 1.8504 1586887200 1.8416 1586894400 1.8479 1586901600 1.8478 1586908800 1.8548 1586916000 1.8536 1586923200 1.8483 1586930400 1.8534 1586937600 1.8557 1586944800 1.8546 1586952000 1.8561 1586959200 1.8566 1586966400 1.8579 1586973600 1.8540 1586980800 1.8618 1586988000 1.8629 1586995200 1.8559 1587002400 1.8725 1587009600 1.8661 1587016800 1.8607 1587024000 1.8647 1587031200 1.8697 1587038400 1.8718 1587045600 1.8703 1587052800 1.8634 1587060000 1.8779 1587067200 1.8788 1587074400 1.8768 1587081600 1.8734 1587088800 1.8784 1587096000 1.8789 1587103200 1.8700 1587110400 1.8653 1587117600 1.8560 1587124800 1.8620 1587132000 1.8654 1587139200 1.8687 1587146400 1.8538 1587153600 1.8683 1587160800 1.8680 1587168000 1.8672 1587175200 1.8453 1587182400 1.8428 1587189600 1.8477 1587196800 1.8509 1587204000 1.8440 1587211200 1.8420 1587218400 1.8323 1587225600 1.8356 1587232800 1.8367 1587240000 1.8408 1587247200 1.8508 1587254400 1.8491 1587261600 1.8471 1587268800 1.8473 1587276000 1.8437 1587283200 1.8469 1587290400 1.8514 1587297600 1.8435 1587304800 1.8433 1587312000 1.8460 1587319200 1.8452 1587326400 1.8482 1587333600 1.8480 1587340800 1.8482 1587348000 1.8496 1587355200 1.8473 1587362400 1.8432 1587369600 1.8444 1587376800 1.8415 1587384000 1.8425 1587391200 1.8486 1587398400 1.8616 1587405600 1.8577 1587412800 1.8558 1587420000 1.8450 1587427200 1.8459 1587434400 1.8504 1587441600 1.8551 1587448800 1.8458 1587456000 1.8533 1587463200 1.8505 1587470400 1.8496 1587477600 1.8524 1587484800 1.8581 1587492000 1.8554 1587499200 1.8497 1587506400 1.8467 1587513600 1.8500 1587520800 1.8447 1587528000 1.8475 1587535200 1.8466 1587542400 1.8427 1587549600 1.8423 1587556800 1.8475 1587564000 1.8534 1587571200 1.8491 1587578400 1.8467 1587585600 1.8557 1587592800 1.8579 1587600000 1.8519 1587607200 1.8516 1587614400 1.8620 1587621600 1.8659 1587628800 1.8647 1587636000 1.8599 1587643200 1.8672 1587650400 1.8697 1587657600 1.8710 1587664800 1.8645 1587672000 1.8622 1587679200 1.8686 1587686400 1.8676 1587693600 1.8666 1587700800 1.8657 1587708000 1.8699 1587715200 1.8677 1587722400 1.8670 1587729600 1.8676 1587736800 1.8714 1587744000 1.8690 1587751200 1.8684 1587758400 1.8687 1587765600 1.8612 1587772800 1.8745 1587780000 1.8692 1587787200 1.8666 1587794400 1.8721 1587801600 1.8698 1587808800 1.8675 1587816000 1.8683 1587823200 1.8709 1587830400 1.8634 1587837600 1.8682 1587844800 1.8687 1587852000 1.8668 1587859200 1.8785 1587866400 1.8748 1587873600 1.8779 1587880800 1.8701 1587888000 1.8758 1587895200 1.8745 1587902400 1.8750 1587909600 1.8681 1587916800 1.8682 1587924000 1.8588 1587931200 1.8682 1587938400 1.8709 1587945600 1.8743 1587952800 1.8786 1587960000 1.8751 1587967200 1.8709 1587974400 1.8756 1587981600 1.8753 1587988800 1.8755 1587996000 1.8671 1588003200 1.8673 1588010400 1.8684 1588017600 1.8726 1588024800 1.8695 1588032000 1.8643 1588039200 1.8634 1588046400 1.8545 1588053600 1.8518 1588060800 1.8529 1588068000 1.8589 1588075200 1.8605 1588082400 1.8559 1588089600 1.8589 1588096800 1.8578 1588104000 1.8559 1588111200 1.8533 1588118400 1.8585 1588125600 1.8563 1588132800 1.8448 1588140000 1.8514 1588147200 1.8544 1588154400 1.8580 1588161600 1.8610 1588168800 1.8557 1588176000 1.8448 1588183200 1.8550 1588190400 1.8544 1588197600 1.8634 1588204800 1.8666 1588212000 1.8646 1588219200 1.8667 1588226400 1.8670 1588233600 1.8663 1588240800 1.8647 1588248000 1.8648 1588255200 1.8498 1588262400 1.8619 1588269600 1.8675 1588276800 1.8700 1588284000 1.8710 1588298400 1.8679 1588291200 1.8686 1588305600 1.8677 1588312800 1.8696 1588320000 1.8641 1588327200 1.8679 1588334400 1.8683 1588341600 1.8637 1588348800 1.8644 1588356000 1.8662 1588363200 1.8691 1588370400 1.8694 1588377600 1.8697 1588384800 1.8701 1588392000 1.8712 1588399200 1.8657 1588406400 1.8668 1588413600 1.8564 1588420800 1.8673 1588428000 1.8682 1588435200 1.8712 1588442400 1.8719 1588449600 1.8724 1588456800 1.8708 1588464000 1.8710 1588471200 1.8706 1588478400 1.8706 1588485600 1.8684 1588492800 1.8656 1588500000 1.8673 1588507200 1.8726 1588514400 1.8722 1588521600 1.8740 1588528800 1.8732 1588536000 1.8696 1588543200 1.8682 1588550400 1.8709 1588557600 1.8667 1588564800 1.8684 1588572000 1.8724 1588579200 1.8776 1588586400 1.8615 1588593600 1.8620 1588600800 1.8603 1588608000 1.8624 1588615200 1.8618 1588622400 1.8603 1588629600 1.8590 1588636800 1.8580 1588644000 1.8598 1588651200 1.8563 1588658400 1.8554 1588665600 1.8589 1588672800 1.8575 1588680000 1.8583 1588687200 1.8528 1588694400 1.8521 1588701600 1.8574 1588708800 1.8488 1588716000 1.8500 1588723200 1.8454 1588730400 1.8468 1588737600 1.8476 1588744800 1.8494 1588752000 1.8534 1588759200 1.8513 1588766400 1.8557 1588773600 1.8480 1588780800 1.8538 1588788000 1.8529 1588795200 1.8576 1588802400 1.8651 1588809600 1.8521 1588816800 1.8552 1588824000 1.8526 1588831200 1.8554 1588838400 1.8530 1588845600 1.8473 1588852800 1.8506 1588860000 1.8573 1588867200 1.8542 1588874400 1.8571 1588881600 1.8599 1588888800 1.8527 1588896000 1.8479 1588903200 1.8545 1588910400 1.8559 1588917600 1.8543 1588924800 1.8525 1588932000 1.8517 1588939200 1.8523 1588946400 1.8502 1588953600 1.8493 1588960800 1.8436 1588968000 1.8438 1588975200 1.8519 1588982400 1.8503 1588989600 1.8466 1588996800 1.8430 1589004000 1.8392 1589011200 1.8501 1589018400 1.8443 1589025600 1.8495 1589032800 1.8517 1589040000 1.8482 1589047200 1.8464 1589054400 1.8474 1589061600 1.8430 1589068800 1.8448 1589076000 1.8443 1589083200 1.8467 1589090400 1.8462 1589097600 1.8472 1589104800 1.8433 1589112000 1.8373 1589119200 1.8376 1589126400 1.8403 1589133600 1.8433 1589140800 1.8401 1589148000 1.8393 1589155200 1.8385 1589162400 1.8395 1589169600 1.8440 1589176800 1.8459 1589184000 1.8444 1589191200 1.8451 1589198400 1.8455 1589205600 1.8468 1589212800 1.8483 1589220000 1.8467 1589227200 1.8443 1589234400 1.8438 1589241600 1.8494 1589248800 1.8471 1589256000 1.8508 1589263200 1.8471 1589270400 1.8399 1589277600 1.8460 1589284800 1.8570 1589292000 1.8609 1589299200 1.8608 1589306400 1.8647 1589313600 1.8621 1589320800 1.8611 1589328000 1.8687 1589335200 1.8715 1589342400 1.8707 1589349600 1.8721 1589356800 1.8580 1589364000 1.8577 1589371200 1.8626 1589378400 1.8649 1589385600 1.8721 1589392800 1.8706 1589400000 1.8728 1589407200 1.8707 1589414400 1.8729 1589421600 1.8709 1589428800 1.8717 1589436000 1.8739 1589443200 1.8710 1589450400 1.8688 1589457600 1.8676 1589464800 1.8705 1589472000 1.8719 1589479200 1.8762 1589486400 1.8805 1589493600 1.8813 1589500800 1.8808 1589508000 1.8797 1589515200 1.8801 1589522400 1.8817 1589529600 1.8747 1589536800 1.8799 1589544000 1.8820 1589551200 1.8821 1589558400 1.8858 1589565600 1.8771 1589572800 1.8760 1589580000 1.8711 1589587200 1.8737 1589594400 1.8793 1589601600 1.8776 1589608800 1.8751 1589616000 1.8690 1589623200 1.8682 1589630400 1.8803 1589637600 1.8964 1589644800 1.8993 1589652000 1.8983 1589659200 1.8944 1589666400 1.8989 1589673600 1.8984 1589680800 1.8990 1589688000 1.8836 1589695200 1.8823 1589702400 1.8825 1589709600 1.8790 1589716800 1.8851 1589724000 1.8913 1589731200 1.8758 1589738400 1.8805 1589745600 1.8912 1589752800 1.8899 1589760000 1.8900 1589767200 1.8931 1589774400 1.8872 1589781600 1.8877 1589788800 1.8869 1589796000 1.8871 1589803200 1.8822 1589810400 1.8789 1589817600 1.8856 1589824800 1.8833 1589832000 1.8838 1589839200 1.8915 1589846400 1.8914 1589853600 1.8919 1589860800 1.8866 1589868000 1.8900 1589875200 1.8815 1589882400 1.8853 1589889600 1.8856 1589896800 1.8687 1589904000 1.8647 1589911200 1.8615 1589918400 1.8629 1589925600 1.8903 1589932800 1.8850 1589940000 1.8844 1589947200 1.8705 1589954400 1.8683 1589961600 1.8878 1589968800 1.8950 1589976000 1.8968 1589983200 1.8918 1589990400 1.8858 1589997600 1.8948 1590004800 1.8953 1590012000 1.8917 1590019200 1.8973 1590026400 1.8963 1590033600 1.8744 1590040800 1.8914 1590048000 1.8877 1590055200 1.8883 1590062400 1.8915 1590069600 1.8879 1590076800 1.8843 1590084000 1.8791 1590091200 1.8878 1590098400 1.8996 1590105600 1.9048 1590112800 1.8995 1590120000 1.8992 1590127200 1.8967 1590134400 1.8867 1590141600 1.8969 1590148800 1.9023 1590156000 1.8982 1590163200 1.9044 1590170400 1.9050 1590177600 1.8978 1590184800 1.8994 1590192000 1.9058 1590199200 1.9021 1590206400 1.8998 1590213600 1.8998 1590220800 1.9007 1590228000 1.8994 1590235200 1.9036 1590242400 1.9048 1590249600 1.9050 1590256800 1.9013 1590264000 1.9019 1590271200 1.9039 1590278400 1.9105 1590285600 1.9093 1590292800 1.9127 1590300000 1.9086 1590307200 1.9095 1590314400 1.9082 1590321600 1.9019 1590328800 1.9020 1590336000 1.9019 1590343200 1.9065 1590350400 1.9094 1590357600 1.9090 1590364800 1.9103 1590372000 1.9058 1590379200 1.9062 1590386400 1.9046 1590393600 1.9033 1590400800 1.9051 1590408000 1.9080 1590415200 1.9018 1590422400 1.9080 1590429600 1.9054 1590436800 1.9100 1590444000 1.9116 1590451200 1.9124 1590458400 1.9069 1590465600 1.9144 1590472800 1.9167 1590480000 1.9156 1590487200 1.9172 1590494400 1.9200 1590501600 1.9238 1590508800 1.9264 1590516000 1.9224 1590523200 1.9276 1590530400 1.9265 1590537600 1.9161 1590544800 1.9196 1590552000 1.9144 1590559200 1.9066 1590566400 1.9140 1590573600 1.9162 1590580800 1.9157 1590588000 1.9135 1590595200 1.9127 1590602400 1.9162 1590609600 1.9240 1590616800 1.9235 1590624000 1.9110 1590631200 1.9274 1590638400 1.9253 1590645600 1.9187 1590652800 1.9151 1590660000 1.9160 1590667200 1.9228 1590674400 1.9212 1590681600 1.9153 1590688800 1.9172 1590696000 1.9221 1590703200 1.9269 1590710400 1.9266 1590717600 1.9269 1590724800 1.9284 1590732000 1.9280 1590739200 1.9266 1590746400 1.9269 1590753600 1.9264 1590760800 1.9193 1590768000 1.9272 1590775200 1.9267 1590782400 1.9280 1590789600 1.9270 1590796800 1.9284 1590804000 1.9264 1590811200 1.9221 1590818400 1.9221 1590825600 1.9188 1590832800 1.9239 1590840000 1.9239 1590847200 1.9242 1590854400 1.9231 1590861600 1.9220 1590868800 1.9231 1590876000 1.9243 1590883200 1.9243 1590890400 1.9242 1590897600 1.9242 1590904800 1.9242 1590912000 1.9246 1590919200 1.9246 1590926400 1.9246 1590933600 1.9247 1590940800 1.9248 1590948000 1.9250 1590955200 1.9250 1590962400 1.9250 1590976800 1.9247 1590969600 1.9246 1590984000 1.9247 1590991200 1.9248 1590998400 1.9248 1591005600 1.9237 1591012800 1.9249 1591020000 1.9249 1591027200 1.9238 1591034400 1.9231 1591041600 1.9228 1591048800 1.9229 1591869600 1.5957 1591876800 1.5992 1591884000 1.6001 1591891200 1.5981 1591898400 1.5932 1591905600 1.5920 1591912800 1.5969 1591920000 1.5890 1591927200 1.5907 1591934400 1.5944 1591941600 1.5961 1591948800 1.5957 1591956000 1.5944 1591963200 1.5915 1591970400 1.5911 1591977600 1.5897 1591984800 1.5879 1591992000 1.5995 1591999200 1.5974 1592006400 1.5991 1592013600 1.5981 1592020800 1.5968 1592028000 1.5904 1592035200 1.5979 1592042400 1.6000 1592049600 1.5938 1592056800 1.5982 1592064000 1.6026 1592071200 1.6024 1592078400 1.5997 1592085600 1.6038 1592092800 1.6024 1592100000 1.6020 1592107200 1.6003 1592114400 1.6026 1592121600 1.6017 1592128800 1.6029 1592136000 1.6007 1592143200 1.6023 1592150400 1.6008 1592157600 1.5961 1592164800 1.5987 1592172000 1.5983 1592179200 1.6028 1592186400 1.6020 1592193600 1.5984 1592200800 1.5999 1592208000 1.6000 1592215200 1.5970 1592222400 1.6007 1592229600 1.6057 1592236800 1.6037 1592244000 1.6000 1592251200 1.6098 1592258400 1.6126 1592265600 1.6138 1592272800 1.6116 1592280000 1.6088 1592287200 1.6090 1592294400 1.6082 1592301600 1.6081 1592308800 1.6100 1592316000 1.6109 1592323200 1.6119 1592330400 1.6127 1592337600 1.6112 1592344800 1.6169 1592352000 1.6161 1592359200 1.6128 1592366400 1.6138 1592373600 1.6079 1592380800 1.6100 1592388000 1.6102 1592395200 1.6023 1592402400 1.6033 1592409600 1.6084 1592416800 1.6089 1592424000 1.6099 1592431200 1.6134 1592438400 1.6180 1592445600 1.6192 1592452800 1.6459 1592460000 1.6444 1592467200 1.6424 1592474400 1.6224 1592481600 1.6241 1592488800 1.6226 1592496000 1.6213 1592503200 1.6189 1592510400 1.6179 1592517600 1.6244 1592524800 1.6239 1592532000 1.6234 1592539200 1.6259 1592546400 1.6252 1592553600 1.6221 1592560800 1.6263 1592568000 1.6230 1592575200 1.6131 1592582400 1.6166 1592589600 1.6105 1592596800 1.6080 1592604000 1.6171 1592611200 1.6207 1592618400 1.6184 1592625600 1.6196 1592632800 1.6209 1592640000 1.6092 1592647200 1.6159 1592654400 1.6176 1592661600 1.6158 1592668800 1.6175 1592676000 1.6166 1592683200 1.6164 1592690400 1.6131 1592697600 1.6184 1592704800 1.6120 1592712000 1.6149 1592719200 1.6134 1592726400 1.6165 1592733600 1.6174 1592740800 1.6176 1592748000 1.6151 1592755200 1.6192 1592762400 1.6195 1592769600 1.6192 1592776800 1.6170 1592784000 1.6200 1592791200 1.6218 1592798400 1.6189 1592805600 1.6158 1592812800 1.6215 1592820000 1.6190 1592827200 1.6151 1592834400 1.6150 1592841600 1.6130 1592848800 1.6145 1592856000 1.6180 1592863200 1.6150 1592870400 1.6183 1592877600 1.6142 1592884800 1.6063 1592892000 1.6061 1592899200 1.6061 1592906400 1.6075 1592913600 1.6133 1592920800 1.6070 1592928000 1.6080 1592935200 1.7252 1592942400 1.8776 1592949600 1.8743 1592956800 1.8767 1592964000 1.8839 1592971200 1.8794 1592978400 1.8788 1592985600 1.8589 1592992800 1.8789 1593000000 1.8674 1593007200 1.8813 1593014400 1.8819 1593021600 1.8789 1593028800 1.8825 1593036000 1.8690 1593043200 1.8787 1593050400 1.8792 1593057600 1.8734 1593064800 1.8776 1593072000 1.8647 1593079200 1.8773 1593086400 1.8750 1593093600 1.8726 1593100800 1.8714 1593108000 1.8723 1593115200 1.8761 1593122400 1.8782 1593129600 1.8742 1593136800 1.8742 1593144000 1.8741 1593151200 1.8704 1593158400 1.8729 1593165600 1.8715 1593172800 1.8727 1593180000 1.8741 1593187200 1.8769 1593194400 1.8696 1593201600 1.8755 1593208800 1.8778 1593216000 1.8841 1593223200 1.8865 1593230400 1.8860 1593237600 1.8858 1593244800 1.8855 1593252000 1.8827 1593259200 1.8830 1593266400 1.8748 1593273600 1.8786 1593280800 1.8771 1593288000 1.8781 1593295200 1.8796 1593302400 1.8797 1593309600 1.8726 1593316800 1.8753 1593324000 1.8712 1593331200 1.8729 1593338400 1.8737 1593345600 1.8744 1593352800 1.8701 1593360000 1.8729 1593367200 1.8668 1593374400 1.8665 1593381600 1.8647 1593388800 1.8695 1593396000 1.8697 1593403200 1.8651 1593410400 1.8685 1593417600 1.8670 1593424800 1.8619 1593432000 1.8640 1593439200 1.8661 1593446400 1.8646 1593453600 1.8684 1593460800 1.8689 1593468000 1.8671 1593475200 1.8695 1593482400 1.8746 1593489600 1.8918 1593496800 1.8754 1593504000 1.8787 1593511200 1.8766 1593518400 1.8776 1593525600 1.8734 1593532800 1.8792 1593540000 1.8732 1593547200 1.8733 1593554400 1.8604 1593561600 1.8733 1593568800 1.8690 1593576000 1.8698 1593583200 1.8735 1593590400 1.8723 1593597600 1.8684 1593604800 1.8746 1593612000 1.8708 1593619200 1.8791 1593626400 1.8781 1593633600 1.8853 1593640800 1.8845 1593648000 1.8903 1593655200 1.8914 1593662400 1.8869 1593669600 1.8843 1593676800 1.8885 1593684000 1.8904 1593691200 1.8945 1593698400 1.8878 1593705600 1.8916 1593712800 1.8917 1593720000 1.8958 1593727200 1.8967 1593734400 1.8988 1593741600 1.8967 1593748800 1.8986 1593756000 1.8927 1593763200 1.8973 1593770400 1.8956 1593777600 1.8939 1593784800 1.8943 1593792000 1.8920 1593799200 1.8927 1593806400 1.8948 1593813600 1.8904 1593820800 1.8891 1593828000 1.8881 1593835200 1.8880 1593842400 1.8883 1593849600 1.8882 1593856800 1.8890 1593864000 1.8890 1593871200 1.8890 1593878400 1.8885 1593885600 1.8884 1593892800 1.8905 1593900000 1.8892 1593907200 1.8904 1593914400 1.8905 1593921600 1.8927 1593928800 1.8926 1593936000 1.8933 1593943200 1.8932 1593950400 1.8911 1593957600 1.8863 1593964800 1.8904 1593972000 1.8902 1593979200 1.8922 1593986400 1.8922 1593993600 1.8860 1594000800 1.8806 1594008000 1.8841 1594015200 1.8899 1594022400 1.8921 1594029600 1.8910 1594036800 1.8918 1594044000 1.8957 1594051200 1.8979 1594058400 1.8993 1594065600 1.9026 1594072800 1.9008 1594080000 1.8961 1594087200 1.8946 1594094400 1.8926 1594101600 1.8963 1594108800 1.8985 1594116000 1.8941 1594123200 1.8971 1594130400 1.9011 1594137600 1.8984 1594144800 1.8971 1594152000 1.8968 1594159200 1.9054 1594166400 1.9092 1594173600 1.9095 1594180800 1.9110 1594188000 1.9028 1594195200 1.9013 1594202400 1.8998 1594209600 1.9010 1594216800 1.9009 1594224000 1.8984 1594231200 1.9036 1594238400 1.8872 1594245600 1.8916 1594252800 1.9002 1594260000 1.8963 1594267200 1.8937 1594274400 1.8948 1594281600 1.8946 1594288800 1.8944 1594296000 1.8949 1594303200 1.8834 1594310400 1.8888 1594317600 1.8917 1594324800 1.9044 1594332000 1.9034 1594339200 1.9033 1594346400 1.9059 1594353600 1.9215 1594360800 1.9125 1594368000 1.9108 1594375200 1.9102 1594382400 1.9141 1594389600 1.9067 1594396800 1.9058 1594404000 1.9105 1594411200 1.9092 1594418400 1.9091 1594425600 1.9078 1594432800 1.9094 1594440000 1.9076 1594447200 1.9128 1594454400 1.9061 1594461600 1.9125 1594468800 1.9153 1594476000 1.9143 1594483200 1.9163 1594490400 1.9170 1594497600 1.9092 1594504800 1.9063 1594512000 1.9069 1594519200 1.9120 1594526400 1.9125 1594533600 1.9230 1594540800 1.9232 1594548000 1.9195 1594555200 1.9253 1594562400 1.9239 1594569600 1.9251 1594576800 1.9403 1594584000 1.9274 1594591200 1.9270 1594598400 1.9236 1594605600 1.9257 1594612800 1.9259 1594620000 1.9228 1594627200 1.9249 1594634400 1.9238 1594641600 1.9259 1594648800 1.9238 1594656000 1.9218 1594663200 1.9207 1594670400 1.9209 1594677600 1.9168 1594684800 1.9147 1594692000 1.9111 1594699200 1.9121 1594706400 1.9081 1594713600 1.9182 1594720800 1.9178 1594728000 1.9182 1594735200 1.9241 1594742400 1.9254 1594749600 1.9177 1594756800 1.9159 1594764000 1.9187 1594771200 1.9234 1594778400 1.9136 1594785600 1.9127 1594792800 1.9179 1594800000 1.9145 1594807200 1.9137 1594814400 1.9161 1594821600 1.9209 1594828800 1.9212 1594836000 1.9249 1594843200 1.9226 1594850400 1.9298 1594857600 1.9307 1594864800 1.9257 1594872000 1.9219 1594879200 1.9233 1594886400 1.9266 1594893600 1.9251 1594900800 1.9231 1594908000 1.9201 1594915200 1.9212 1594922400 1.9204 1594929600 1.9178 1594936800 1.9284 1594944000 1.9216 1594951200 1.9240 1594958400 1.9236 1594965600 1.9254 1594972800 1.9252 1594980000 1.9140 1594987200 1.9188 1594994400 1.9111 1595001600 1.9104 1595008800 1.9069 1595016000 1.9015 1595023200 1.9016 1595030400 1.9030 1595037600 1.9095 1595044800 1.9109 1595052000 1.9054 1595059200 1.9064 1595066400 1.9101 1595073600 1.9099 1595080800 1.9110 1595088000 1.9151 1595095200 1.9069 1595102400 1.9067 1595109600 1.9113 1595116800 1.9169 1595124000 1.9169 1595131200 1.9180 1595138400 1.9130 1595145600 1.9156 1595152800 1.9172 1595160000 1.9160 1595167200 1.9176 1595174400 1.9163 1595181600 1.9118 1595188800 1.9132 1595196000 1.9127 1595203200 1.9126 1595210400 1.9103 1595217600 1.9136 1595224800 1.9101 1595232000 1.9085 1595239200 1.9063 1595246400 1.9092 1595253600 1.9093 1595260800 1.9138 1595268000 1.9154 1595275200 1.9175 1595282400 1.9174 1595289600 1.9164 1595296800 1.9149 1595304000 1.9122 1595311200 1.9197 1595318400 1.9178 1595325600 1.9159 1595332800 1.9133 1595340000 1.9129 1595347200 1.9109 1595354400 1.9098 1595361600 1.9125 1595368800 1.9097 1595376000 1.9107 1595383200 1.9086 1595390400 1.9049 1595397600 1.9061 1595404800 1.9057 1595412000 1.9045 1595419200 1.9048 1595426400 1.9045 1595433600 1.9049 1595440800 1.9090 1595448000 1.9094 1595455200 1.9078 1595462400 1.8997 1595469600 1.8978 1595476800 1.9096 1595484000 1.9129 1595491200 1.8966 1595498400 1.8942 1595505600 1.8928 1595512800 1.8894 1595520000 1.8951 1595527200 1.8939 1595534400 1.8933 1595541600 1.8929 1595548800 1.8958 1595556000 1.8908 1595563200 1.8828 1595570400 1.8869 1595577600 1.8884 1595584800 1.8893 1595592000 1.8865 1595599200 1.8868 1595606400 1.8872 1595613600 1.8869 1595620800 1.8881 1595628000 1.8860 1595635200 1.8846 1595642400 1.8777 1595649600 1.8747 1595656800 1.8777 1595664000 1.8864 1595671200 1.8838 1595678400 1.8821 1595685600 1.8838 1595692800 1.8822 1595700000 1.8806 1595707200 1.8785 1595714400 1.8829 1595721600 1.8823 1595728800 1.8856 1595736000 1.8894 1595743200 1.8900 1595750400 1.8908 1595757600 1.8907 1595764800 1.8935 1595772000 1.8883 1595779200 1.8895 1595786400 1.8888 1595793600 1.8857 1595800800 1.9027 1595808000 1.9036 1595815200 1.9027 1595822400 1.9025 1595829600 1.9027 1595836800 1.9049 1595844000 1.8890 1595851200 1.8911 1595858400 1.8956 1595865600 1.8929 1595872800 1.8907 1595880000 1.8868 1595887200 1.8855 1595894400 1.8883 1595901600 1.8939 1595908800 1.8930 1595916000 1.8917 1595923200 1.8846 1595930400 1.8870 1595937600 1.8905 1595944800 1.8769 1595952000 1.8847 1595959200 1.8848 1595966400 1.8818 1595973600 1.8864 1595980800 1.8871 1595988000 1.8984 1595995200 1.8947 1596002400 1.8972 1596009600 1.9012 1596016800 1.8979 1596024000 1.8997 1596031200 1.8974 1596038400 1.9036 1596045600 1.9000 1596052800 1.9223 1596060000 1.9247 1596067200 1.9224 1596074400 1.9235 1596081600 1.9228 1596088800 1.9139 1596096000 1.9075 1596103200 1.9020 1596110400 1.8812 1596117600 1.8777 1596124800 1.8795 1596132000 1.8745 1596139200 1.8701 1596146400 1.8712 1596153600 1.8830 1596160800 1.8871 1596168000 1.8829 1596175200 1.8811 1596182400 1.8790 1596189600 1.8910 1596196800 1.8901 1596204000 1.8932 1596211200 1.8937 1596218400 1.8956 1596225600 1.8998 1596232800 1.8931 1596240000 1.8976 1596247200 1.8990 1596254400 1.8984 1596261600 1.8991 1596268800 1.9008 1596276000 1.8990 1596283200 1.9003 1596290400 1.9013 1596297600 1.8998 1596304800 1.8998 1596312000 1.9048 1596319200 1.9047 1596326400 1.9028 1596333600 1.9039 1596340800 1.9032 1596348000 1.9058 1596355200 1.9050 1596362400 1.9029 1596369600 1.8967 1596376800 1.9026 1596384000 1.9029 1596391200 1.9053 1596398400 1.9060 1596405600 1.9048 1596412800 1.9008 1596420000 1.9024 1596427200 1.9055 1596434400 1.9033 1596441600 1.9099 1596448800 1.9086 1596456000 1.9093 1596463200 1.9080 1596470400 1.9041 1596477600 1.8978 1596484800 1.8980 1596492000 1.8998 1596499200 1.9046 1596506400 1.8945 1596513600 1.8938 1596520800 1.9010 1596528000 1.8960 1596535200 1.8956 1596542400 1.8970 1596549600 1.9006 1596556800 1.8968 1596564000 1.8899 1596571200 1.9024 1596578400 1.9054 1596585600 1.9078 1596592800 1.9087 1596600000 1.9037 1596607200 1.9027 1596614400 1.9097 1596621600 1.9080 1596628800 1.9088 1596636000 1.9073 1596643200 1.9101 1596650400 1.9102 1596657600 1.9118 1596664800 1.9120 1596672000 1.9144 1596679200 1.9207 1596686400 1.9189 1596693600 1.9251 1596700800 1.9140 1596708000 1.9168 1596715200 1.9172 1596722400 1.9146 1596729600 1.9136 1596736800 1.9126 1596744000 1.9083 1596751200 1.9088 1596758400 1.9069 1596765600 1.9085 1596772800 1.9083 1596780000 1.9095 1596787200 1.9066 1596794400 1.9094 1596801600 1.9126 1596808800 1.9092 1596816000 1.8988 1596823200 1.9013 1596830400 1.9066 1596837600 1.9083 1596844800 1.9125 1596852000 1.9110 1596859200 1.9112 1596866400 1.9095 1596873600 1.9084 1596880800 1.9138 1596888000 1.9198 1596895200 1.9161 1596902400 1.9203 1596909600 1.9211 1596916800 1.9226 1596924000 1.9235 1596931200 1.9227 1596938400 1.9221 1596945600 1.9224 1596952800 1.9243 1596960000 1.9234 1596967200 1.9265 1596974400 1.9245 1596981600 1.9242 1596988800 1.9256 1596996000 1.9246 1597003200 1.9275 1597010400 1.9243 1597017600 1.9267 1597024800 1.9265 1597032000 1.9272 1597039200 1.9239 1597046400 1.9260 1597053600 1.9245 1597060800 1.9278 1597068000 1.9263 1597075200 1.9255 1597082400 1.9116 1597089600 1.9162 1597096800 1.9153 1597104000 1.9192 1597111200 1.9291 1597118400 1.9279 1597125600 1.9342 1597132800 1.9312 1597140000 1.9340 1597147200 1.9356 1597154400 1.9339 1597161600 1.9286 1597168800 1.9151 1597176000 1.9144 1597183200 1.9271 1597190400 1.9234 1597197600 1.9268 1597204800 1.9212 1597212000 1.9249 1597219200 1.9272 1597226400 1.9241 1597233600 1.9234 1597240800 1.9190 1597248000 1.9267 1597255200 1.9259 1597262400 1.9308 1597269600 1.9306 1597276800 1.9288 1597284000 1.9292 1597291200 1.9280 1597298400 1.9267 1597305600 1.9243 1597312800 1.9270 1597320000 1.9273 1597327200 1.9217 1597334400 1.9204 1597341600 1.9173 1597348800 1.9288 1597356000 1.9271 1597363200 1.9264 1597370400 1.9247 1597377600 1.9286 1597384800 1.9266 1597392000 1.9199 1597399200 1.9217 1597406400 1.9248 1597413600 1.9300 1597420800 1.9310 1597428000 1.9291 1597435200 1.9336 1597442400 1.9365 1597449600 1.9361 1597456800 1.9329 1597464000 1.9374 1597471200 1.9357 1597478400 1.9304 1597485600 1.9294 1597492800 1.9295 1597500000 1.9305 1597507200 1.9313 1597514400 1.9241 1597521600 1.9234 1597528800 1.9269 1597536000 1.9311 1597543200 1.9310 1597550400 1.9317 1597557600 1.9313 1597564800 1.9283 1597572000 1.9290 1597579200 1.9295 1597586400 1.9310 1597593600 1.9353 1597600800 1.9346 1597608000 1.9320 1597615200 1.9350 1597622400 1.9367 1597629600 1.9360 1597636800 1.9298 1597644000 1.9413 1597651200 1.9407 1597658400 1.9373 1597665600 1.9444 1597672800 1.9353 1597680000 1.9452 1597687200 1.9490 1597694400 1.9516 1597701600 1.9520 1597708800 1.9515 1597716000 1.9527 1597723200 1.9526 1597730400 1.9511 1597737600 1.9535 1597744800 1.9482 1597752000 1.9505 1597759200 1.9429 1597766400 1.9376 1597773600 1.9420 1597780800 1.9335 1597788000 1.9387 1597795200 1.9462 1597802400 1.9448 1597809600 1.9421 1597816800 1.9411 1597824000 1.9439 1597831200 1.9414 1597838400 1.9437 1597845600 1.9401 1597852800 1.9466 1597860000 1.9438 1597867200 1.9411 1597874400 1.9382 1597881600 1.9439 1597888800 1.9481 1597896000 1.9452 1597903200 1.9438 1597910400 1.9424 1597917600 1.9466 1597924800 1.9486 1597932000 1.9501 1597939200 1.9489 1597946400 1.9462 1597953600 1.9457 1597960800 1.9471 1597968000 1.9512 1597975200 1.9510 1597982400 1.9297 1597989600 1.9318 1597996800 1.9295 1598004000 1.9307 1598011200 1.9298 1598018400 1.9322 1598025600 1.9334 1598032800 1.9315 1598040000 1.9370 1598047200 1.9375 1598054400 1.9393 1598061600 1.9374 1598068800 1.9368 1598076000 1.9459 1598083200 1.9396 1598090400 1.9393 1598097600 1.9364 1598104800 1.9339 1598112000 1.9330 1598119200 1.9326 1598126400 1.9360 1598133600 1.9359 1598140800 1.9329 1598148000 1.9277 1598155200 1.9309 1598162400 1.9338 1598169600 1.9335 1598176800 1.9283 1598184000 1.9316 1598191200 1.9303 1598198400 1.9297 1598205600 1.9253 1598212800 1.9342 1598220000 1.9333 1598227200 1.9342 1598234400 1.9318 1598241600 1.9297 1598248800 1.9255 1598256000 1.9224 1598263200 1.9227 1598270400 1.9256 1598277600 1.9267 1598284800 1.9277 1598292000 1.9329 1598299200 1.9354 1598306400 1.9327 1598313600 1.9336 1598320800 1.9319 1598328000 1.9285 1598335200 1.9311 1598342400 1.9195 1598349600 1.9212 1598356800 1.9274 1598364000 1.9284 1598371200 1.9258 1598378400 1.9233 1598385600 1.9225 1598392800 1.9169 1598400000 1.9251 1598407200 1.9220 1598414400 1.9227 1598421600 1.9190 1598428800 1.9183 1598436000 1.9120 1598443200 1.9120 1598450400 1.9123 1598457600 1.9094 1598464800 1.9123 1598472000 1.9197 1598479200 1.9153 1598486400 1.9225 1598493600 1.9218 1598500800 1.9223 1598508000 1.9211 1598515200 1.9244 1598522400 1.9244 1598529600 1.9250 1598536800 1.9212 1598544000 1.9257 1598551200 1.9175 1598558400 1.9213 1598565600 1.9204 1598572800 1.9216 1598580000 1.9257 1598587200 1.9167 1598594400 1.9219 1598601600 1.9238 1598608800 1.9235 1598616000 1.9268 1598623200 1.9261 1598630400 1.9216 1598637600 1.9193 1598644800 1.9190 1598652000 1.9206 1598659200 1.9217 1598666400 1.9236 1598673600 1.9238 1598680800 1.9203 1598688000 1.9264 1598695200 1.9297 1598702400 1.9217 1598709600 1.9270 1598716800 1.9301 1598724000 1.9310 1598731200 1.9284 1598738400 1.9334 1598745600 1.9345 1598752800 1.9344 1598760000 1.9309 1598767200 1.9265 1598774400 1.9244 1598781600 1.9236 1598788800 1.9261 1598796000 1.9303 1598803200 1.9210 1598810400 1.9245 1598817600 1.9285 1598824800 1.9266 1598832000 1.9280 1598839200 1.9316 1598846400 1.9307 1598853600 1.9305 1598860800 1.9317 1598868000 1.9320 1598875200 1.9275 1598882400 1.9304 1598889600 1.9319 1598896800 1.9295 1598904000 1.9241 1598911200 1.9297 1598925600 1.9346 1598918400 1.9336 1598932800 1.9367 1598940000 1.9402 1598947200 1.9397 1598954400 1.9285 1598961600 1.9324 1598968800 1.9379 1598976000 1.9449 1598983200 1.9468 1598990400 1.9452 1598997600 1.9479 1599004800 1.9505 1599012000 1.9507 1599019200 1.9524 1599026400 1.9529 1599033600 1.9480 1599040800 1.9548 1599048000 1.9573 1599055200 1.9596 1599062400 1.9655 1599069600 1.9648 1599084000 1.9698 1599134400 1.9703 1599156000 1.9765 1599184800 1.9814 1599199200 1.9777 1599213600 1.9783 1599278400 1.9714 1599314400 1.9704 1599321600 1.9704 1599357600 1.9694 1599372000 1.9684 1599408000 1.9688 1599415200 1.9648 1599422400 1.9633 1599429600 1.9655 1599436800 1.9679 1599444000 1.9699 1599451200 1.9701 1599458400 1.9698 1599465600 1.9731 1599472800 1.9704 1599480000 1.9696 1599487200 1.9662 1599494400 1.9661 1599501600 1.9645 1599508800 1.9607 1599516000 1.9660 1599523200 1.9634 1599530400 1.9657 1599537600 1.9621 1599544800 1.9598 1599552000 1.9577 1599559200 1.9614 1599566400 1.9617 1599573600 1.9626 1599580800 1.9572 1599588000 1.9478 1599595200 1.9541 1599602400 1.9529 1599609600 1.9512 1599616800 1.9579 1599624000 1.9607 1599631200 1.9574 1599638400 1.9600 1599645600 1.9630 1599652800 1.9600 1599660000 1.9564 1599667200 1.9558 1599674400 1.9573 1599681600 1.9540 1599688800 1.9636 1599696000 1.9666 1599703200 1.9682 1599710400 1.9629 1599717600 1.9498 1599724800 1.9527 1599732000 1.9564 1599739200 1.9570 1599746400 1.9608 1599753600 1.9646 1599760800 1.9646 1599768000 1.9591 1599775200 1.9707 1599782400 1.9816 1599789600 1.9822 1599796800 1.9806 1599804000 1.9807 1599811200 1.9768 1599818400 1.9754 1599825600 1.9806 1599832800 1.9788 1599840000 1.9826 1599847200 1.9867 1599854400 1.9715 1599861600 1.9721 1599868800 1.9902 1599876000 1.9895 1599883200 1.9819 1599890400 1.9938 1599897600 1.9876 1599904800 1.9844 1599912000 1.9906 1599919200 1.9864 1599926400 1.9889 1599933600 1.9860 1599940800 1.9937 1599948000 1.9775 1599955200 1.9962 1599962400 1.9977 1599969600 2.0001 1599976800 1.9975 1599984000 1.9972 1599991200 2.0002 1599998400 1.9978 1600005600 1.9982 1600012800 1.9963 1600020000 1.9988 1600027200 1.9942 1600034400 1.9966 1600041600 1.9961 1600048800 1.9986 1600056000 1.9994 1600063200 1.9915 1600070400 1.9900 1600077600 1.9872 1600084800 1.9958 1600092000 2.0005 1600099200 2.0056 1600106400 2.0074 1600113600 2.0053 1600120800 2.0433 1600128000 2.0497 1600135200 2.0482 1600142400 2.0464 1600149600 2.0466 1600156800 2.0463 1600164000 2.0433 1600171200 2.0373 1600178400 2.0400 1600185600 2.0375 1600192800 2.0394 1600200000 2.0409 1600207200 2.0430 1600214400 2.0438 1600221600 2.0410 1600228800 2.0301 1600236000 2.0268 1600243200 2.0360 1600250400 2.0358 1600257600 2.0375 1600264800 2.0311 1600272000 2.0317 1600279200 2.0366 1600286400 2.0379 1600293600 2.0349 1600300800 2.0383 1600308000 2.0350 1600315200 2.0365 1600322400 2.0317 1600329600 2.0350 1600336800 2.0357 1600344000 2.0357 1600351200 2.0412 1600358400 2.0414 1600365600 2.0485 1600372800 2.0456 1600380000 2.0489 1600387200 2.0407 1600394400 2.0383 1600401600 2.0385 1600408800 2.0322 1600416000 2.0324 1600423200 2.0330 1600430400 2.0374 1600437600 2.0351 1600444800 2.0328 1600452000 2.0298 1600459200 2.0229 1600466400 2.0321 1600473600 2.0382 1600480800 2.0377 1600488000 2.0363 1600495200 2.0405 1600502400 2.0404 1600509600 2.0397 1600516800 2.0317 1600524000 2.0369 1600531200 2.0395 1600538400 2.0403 1600545600 2.0384 1600552800 2.0416 1600560000 2.0400 1600567200 2.0390 1600574400 2.0416 1600581600 2.0373 1600588800 2.0365 1600596000 2.0351 1600603200 2.0384 1600610400 2.0383 1600617600 2.0413 1600624800 2.0412 1600632000 2.0384 1600639200 2.0346 1600653600 2.0359 1600660800 2.0368 1600668000 2.0355 1600675200 2.0356 1600682400 2.0329 1600689600 2.0316 1600696800 2.0324 1600704000 2.0322 1600711200 2.0295 1600718400 2.0315 1600725600 2.0481 1600732800 2.0462 1600740000 2.0429 1600747200 2.0445 1600754400 2.0372 1600761600 2.0396 1600768800 2.0394 1600776000 2.0411 1600783200 2.0412 1600790400 2.0439 1600797600 2.0409 1600804800 2.0411 1600812000 2.0501 1600819200 2.0404 1600826400 2.0545 1600833600 2.0479 1600840800 2.0509 1600848000 2.0502 1600855200 2.0543 1600862400 2.0496 1600869600 2.0427 1600876800 2.0525 1600884000 2.0497 1600891200 2.0530 1600898400 2.0494 1600905600 2.0481 1600912800 2.0519 1600920000 2.0567 1600927200 2.0554 1600934400 2.0515 1600941600 2.0559 1600948800 2.0571 1600956000 2.0482 1600963200 2.0469 1600970400 2.0479 1600977600 2.0505 1600984800 2.0503 1600992000 2.0533 1600999200 2.0542 1601006400 2.0543 1601013600 2.0533 1601020800 2.0551 1601028000 2.0521 1601035200 2.0561 1601042400 2.0545 1601049600 2.0552 1601056800 2.0552 1601064000 2.0561 1601071200 2.0550 1601078400 2.0595 1601085600 2.0603 1601092800 2.0567 1601100000 2.0616 1601107200 2.0630 1601114400 2.0613 1601121600 2.0626 1601128800 2.0646 1601136000 2.0584 1601143200 2.0689 1601150400 2.0685 1601157600 2.0628 1601164800 2.0650 1601172000 2.0632 1601179200 2.0639 1601186400 2.0613 1601193600 2.0611 1601200800 2.0625 1601208000 2.0646 1601215200 2.0653 1601222400 2.0660 1601229600 2.0633 1601236800 2.0519 1601244000 2.0555 1601251200 2.0518 1601258400 2.0500 1601265600 2.0497 1601272800 2.0517 1601280000 2.0490 1601287200 2.0519 1601294400 2.0550 1601301600 2.0504 1601308800 2.0490 1601316000 2.0444 1601323200 2.0382 1601330400 2.0351 1601337600 2.0406 1601344800 2.0359 1601352000 2.0386 1601359200 2.0432 1601366400 2.0419 1601373600 2.0433 1601380800 2.0437 1601388000 2.0449 1601395200 2.0468 1601402400 2.0469 1601409600 2.0532 1601416800 2.0654 1601424000 2.0578 1601431200 2.0563 1601438400 2.0563 1601445600 2.0496 1601452800 2.0426 1601460000 2.0451 1601467200 2.0445 1601474400 2.0457 1601481600 2.0472 1601488800 2.0465 1601496000 2.0475 1601503200 2.0567 1601517600 2.0604 1601510400 2.0586 1601524800 2.0630 1601532000 2.0569 1601539200 2.0657 1601546400 2.0623 1601553600 2.0623 1601560800 2.0558 1601568000 2.0587 1601575200 2.0544 1601582400 2.0476 1601589600 2.0497 1601596800 2.0527 1601604000 2.0538 1601611200 2.0523 1601618400 2.0532 1601625600 2.0560 1601632800 2.0458 1601640000 2.0596 1601647200 2.0580 1601654400 2.0539 1601661600 2.0588 1601668800 2.0642 1601676000 2.0607 1601683200 2.0642 1601690400 2.0569 1601697600 2.0603 1601704800 2.0672 1601712000 2.0609 1601719200 2.0633 1601726400 2.0646 1601733600 2.0633 1601740800 2.0659 1601748000 2.0650 1601755200 2.0631 1601762400 2.0608 1601769600 2.0662 1601776800 2.0647 1601784000 2.0672 1601791200 2.0692 1601798400 2.0698 1601805600 2.0690 1601812800 2.0683 1601820000 2.0675 1601827200 2.0695 1601834400 2.0659 1601841600 2.0697 1601848800 2.0679 1601856000 2.0670 1601863200 2.0691 1601870400 2.0601 1601877600 2.0630 1601884800 2.0652 1601892000 2.0638 1601899200 2.0638 1601906400 2.0556 1601913600 2.0451 1601920800 2.0409 1601928000 2.0569 1601935200 2.0502 1601942400 2.0549 1601949600 2.0516 1601956800 2.0532 1601964000 2.0557 1601971200 2.0582 1601978400 2.0550 1601985600 2.0588 1601992800 2.0586 1602000000 2.0531 1602007200 2.0576 1602014400 2.0559 1602021600 2.0572 1602028800 2.0654 1602036000 2.0624 1602043200 2.0561 1602050400 2.0613 1602057600 2.0593 1602064800 2.0630 1602072000 2.0586 1602079200 2.0591 1602086400 2.0410 1602093600 2.0433 1602100800 2.0479 1602108000 2.0492 1602115200 2.0548 1602122400 2.0557 1602129600 2.0576 1602136800 2.0490 1602144000 2.0532 1602151200 2.0594 1602158400 2.0601 1602165600 2.0537 1602172800 2.0539 1602180000 2.0287 1602187200 2.0361 1602194400 2.0350 1602201600 2.0366 1602208800 2.0318 1602216000 2.0376 1602223200 2.0892 1602230400 2.0349 1602237600 2.0339 1602244800 2.0383 1602252000 2.0380 1602259200 2.0362 1602266400 2.0389 1602273600 2.0419 1602280800 2.0420 1602288000 2.0517 1602295200 2.0513 1602302400 2.0443 1602309600 2.0452 1602316800 2.0503 1602324000 2.0470 1602331200 2.0435 1602338400 2.0521 1602345600 2.0563 1602352800 2.0535 1602360000 2.0512 1602367200 2.0524 1602374400 2.0509 1602381600 2.0555 1602388800 2.0588 1602396000 2.0604 1602403200 2.0534 1602410400 2.0462 1602417600 2.0588 1602424800 2.0577 1602432000 2.0617 1602439200 2.0607 1602446400 2.0553 1602453600 2.0569 1602460800 2.0584 1602468000 2.0545 1602475200 2.0564 1602482400 2.0513 1602489600 2.0488 1602496800 2.0525 1602504000 2.0605 1602511200 2.0548 1602518400 2.0569 1602525600 2.0557 1602532800 2.0553 1602540000 2.0528 1602547200 2.0216 1602554400 2.0208 1602561600 2.0133 1602568800 2.0139 1602576000 2.0197 1602583200 2.0451 1602590400 2.0492 1602597600 2.0432 1602604800 2.0420 1602612000 2.0492 1602619200 2.0514 1602626400 2.0529 1602633600 2.0545 1602640800 2.0464 1602648000 2.0538 1602655200 2.0550 1602662400 2.0551 1602669600 2.0540 1602676800 2.0509 1602684000 2.0418 1602691200 2.0130 1602698400 2.0428 1602705600 2.0532 1602712800 2.0512 1602720000 2.0562 1602727200 2.0626 1602734400 2.0605 1602741600 2.0587 1602748800 2.0558 1602756000 2.0576 1602763200 2.0631 1602770400 2.0594 1602777600 2.0585 1602784800 2.0620 1602792000 2.0645 1602799200 2.0580 1602806400 2.0636 1602813600 2.0600 1602820800 2.0549 1602828000 2.0537 1602835200 2.0594 1602842400 2.0612 1602849600 2.0585 1602856800 2.0573 1602864000 2.0592 1602871200 2.0558 1602878400 2.0582 1602885600 2.0641 1602892800 2.0705 1602900000 2.0627 1602907200 2.0605 1602914400 2.0597 1602921600 2.0661 1602928800 2.0660 1602936000 2.0674 1602943200 2.0669 1602950400 2.0694 1602957600 2.0683 1602964800 2.0638 1602972000 2.0666 1602979200 2.0673 1602986400 2.0674 1602993600 2.0650 1603000800 2.0664 1603008000 2.0711 1603015200 2.0710 1603022400 2.0687 1603029600 2.0732 1603036800 2.0745 1603044000 2.0762 1603051200 2.0756 1603058400 2.0682 1603065600 2.0684 1603072800 2.0703 1603080000 2.0702 1603087200 2.0661 1603094400 2.0650 1603101600 2.0619 1603108800 2.0643 1603116000 2.0667 1603123200 2.0660 1603130400 2.0703 1603137600 2.0763 1603144800 2.0779 1603152000 2.0764 1603159200 2.0739 1603166400 2.0764 1603173600 2.0699 1603180800 2.0700 1603188000 2.0679 1603195200 2.0707 1603202400 2.0673 1603209600 2.0682 1603216800 2.0687 1603224000 2.0723 1603231200 2.0714 1603238400 2.0706 1603245600 2.0697 1603252800 2.0701 1603260000 2.0741 1603267200 2.0698 1603274400 2.0677 1603281600 2.0716 1603288800 2.0768 1603296000 2.0784 1603303200 2.0788 1603310400 2.0698 1603317600 2.0722 1603324800 2.0743 1603332000 2.0750 1603339200 2.0753 1603346400 2.0734 1603353600 2.0699 1603360800 2.0758 1603368000 2.0709 1603375200 2.0649 1603382400 2.0610 1603389600 2.0625 1603396800 2.0586 1603404000 2.0605 1603411200 2.0577 1603418400 2.0666 1603425600 2.0633 1603432800 2.0550 1603440000 2.0632 1603447200 2.0641 1603454400 2.0690 1603461600 2.0652 1603468800 2.0646 1603476000 2.0679 1603483200 2.0777 1603490400 2.0782 1603497600 2.0767 1603504800 2.0714 1603512000 2.0779 1603519200 2.0775 1603526400 2.0785 1603533600 2.0767 1603540800 2.0792 1603548000 2.0778 1603555200 2.0759 1603562400 2.0727 1603569600 2.0770 1603576800 2.0760 1603584000 2.0760 1603591200 2.0772 1603598400 2.0757 1603605600 2.0802 1603612800 2.0843 1603620000 2.0855 1603627200 2.0861 1603634400 2.0854 1603641600 2.0830 1603648800 2.0821 1603656000 2.0842 1603663200 2.0806 1603670400 2.0862 1603677600 2.0848 1603684800 2.0855 1603692000 2.0772 1603699200 2.0796 1603706400 2.0809 1603713600 2.0859 1603720800 2.0819 1603728000 2.0814 1603735200 2.0989 1603742400 2.0834 1603749600 2.0857 1603756800 2.0884 1603764000 2.0848 1603771200 2.0835 1603778400 2.0796 1603785600 2.0521 1603792800 2.0718 1603800000 2.0672 1603807200 2.0626 1603814400 2.0638 1603821600 2.0652 1603828800 2.0649 1603836000 2.0714 1603843200 2.0785 1603850400 2.0788 1603857600 2.0801 1603864800 2.0762 1603872000 2.0706 1603879200 2.0759 1603886400 2.0753 1603893600 2.0742 1603900800 2.0796 1603908000 2.0756 1603915200 2.0718 1603922400 2.0680 1603929600 2.0688 1603936800 2.0624 1603944000 2.0652 1603951200 2.0623 1603958400 2.0598 1603965600 2.0654 1603972800 2.0621 1603980000 2.0611 1603987200 2.0719 1603994400 2.0667 1604001600 2.0687 1604008800 2.0717 1604016000 2.0701 1604023200 2.0696 1604030400 2.0674 1604037600 2.0686 1604044800 2.0626 1604052000 2.0680 1604059200 2.0662 1604066400 2.0591 1604073600 2.0602 1604080800 2.0674 1604088000 2.0712 1604095200 2.0730 1604102400 2.0724 1604109600 2.0687 1604116800 2.0711 1604124000 2.0709 1604131200 2.0720 1604138400 2.0719 1604145600 2.0721 1604152800 2.0699 1604160000 2.0673 1604167200 2.0667 1604174400 2.0724 1604181600 2.0719 1604196000 2.0741 1604188800 2.0726 1604203200 2.0865 1604210400 2.0909 1604217600 2.0902 1604224800 2.0885 1604232000 2.0906 1604239200 2.0920 1604246400 2.0931 1604253600 2.0955 1604260800 2.0953 1604268000 2.0913 1604275200 2.0902 1604282400 2.0883 1604289600 2.0909 1604296800 2.0913 1604304000 2.0958 1604311200 2.0946 1604318400 2.0875 1604325600 2.0889 1604332800 2.0880 1604340000 2.0874 1604347200 2.0891 1604354400 2.0889 1604361600 2.0824 1604368800 2.0855 1604376000 2.0892 1604383200 2.0949 1604390400 2.0903 1604397600 2.0913 1604404800 2.0912 1604412000 2.0904 1604419200 2.0763 1604426400 2.0796 1604433600 2.0739 1604440800 2.0736 1604448000 2.0657 1604455200 2.0734 1604462400 2.0730 1604469600 2.0784 1604476800 2.0798 1604484000 2.0767 1604491200 2.0795 1604498400 2.0829 1604505600 2.0779 1604512800 2.0763 1604520000 2.0719 1604527200 2.0735 1604534400 2.0800 1604541600 2.0772 1604548800 2.0801 1604556000 2.0751 1604563200 2.0781 1604570400 2.0750 1604577600 2.0774 1604584800 2.0799 1604592000 2.0814 1604599200 2.0790 1604606400 2.0765 1604613600 2.0837 1604620800 2.0843 1604628000 2.0831 1604635200 2.0855 1604642400 2.0810 1604649600 2.0799 1604656800 2.0757 1604664000 2.0713 1604671200 2.0745 1604678400 2.0767 1604685600 2.0781 1604692800 2.0790 1604700000 2.0785 1604707200 2.0788 1604714400 2.0765 1604721600 2.0598 1604728800 2.0562 1604736000 2.0754 1604743200 2.0706 1604750400 2.0725 1604757600 2.0689 1604764800 2.0689 1604772000 2.0705 1604779200 2.0724 1604786400 2.0730 1604793600 2.0706 1604800800 2.0695 1604808000 2.0706 1604815200 2.0702 1604822400 2.0716 1604829600 2.0717 1604836800 2.0717 1604844000 2.0710 1604851200 2.0674 1604858400 2.0638 1604865600 2.0661 1604872800 2.0691 1604880000 2.0684 1604887200 2.0657 1604894400 2.0697 1604901600 2.0691 1604908800 2.0685 1604916000 2.0681 1604923200 2.0690 1604930400 2.0705 1604937600 2.0652 1604944800 2.0695 1604952000 2.0727 1604959200 2.0739 1604966400 2.0736 1604973600 2.0756 1604980800 2.0696 1604988000 2.0679 1604995200 2.0728 1605002400 2.0707 1605009600 2.0714 1605016800 2.0775 1605024000 2.0728 1605031200 2.0787 1605038400 2.0765 1605045600 2.0713 1605052800 2.0707 1605060000 2.0783 1605067200 2.0780 1605074400 2.1094 1605081600 2.1119 1605088800 2.1135 1605096000 2.1104 1605103200 2.1109 1605110400 2.1127 1605117600 2.1088 1605124800 2.1086 1605132000 2.1107 1605139200 2.1088 1605146400 2.0733 1605153600 2.0750 1605160800 2.0768 1605168000 2.0766 1605175200 2.0765 1605182400 2.0750 1605189600 2.0753 1605196800 2.0753 1605204000 2.0730 1605211200 2.0691 1605218400 2.0656 1605225600 2.0672 1605232800 2.0724 1605240000 2.0725 1605247200 2.0724 1605254400 2.0733 1605261600 2.0732 1605268800 2.0757 1605276000 2.0759 1605283200 2.0717 1605290400 2.0714 1605297600 2.0717 1605304800 2.0801 1605312000 2.0777 1605319200 2.0826 1605326400 2.0835 1605333600 2.0835 1605340800 2.0834 1605348000 2.0831 1605355200 2.0824 1605362400 2.0839 1605369600 2.0805 1605376800 2.0800 1605384000 2.0812 1605391200 2.0828 1605398400 2.0807 1605405600 2.0789 1605412800 2.0804 1605420000 2.0827 1605427200 2.0820 1605434400 2.0820 1605441600 2.0816 1605448800 2.0832 1605456000 2.0837 1605463200 2.0826 1605470400 2.0825 1605477600 2.0834 1605484800 2.0832 1605492000 2.0811 1605499200 2.0798 1605506400 2.0802 1605513600 2.0798 1605520800 2.0618 1605528000 2.0680 1605535200 2.0690 1605542400 2.0686 1605549600 2.0716 1605556800 2.0656 1605564000 2.0656 1605571200 2.0689 1605578400 2.0716 1605585600 2.0638 1605592800 2.0650 1605600000 2.0610 1605607200 2.0650 1605614400 2.0621 1605621600 2.0633 1605628800 2.0603 1605636000 2.0525 1605643200 2.0567 1605650400 2.0575 1605657600 2.0582 1605664800 2.0593 1605672000 2.0561 1605679200 2.0554 1605686400 2.0537 1605693600 2.0553 1605700800 2.0597 1605708000 2.0627 1605715200 2.0589 1605722400 2.0468 1605729600 2.0528 1605736800 2.0596 1605744000 2.0592 1605751200 2.0625 1605758400 2.0567 1605765600 2.0534 1605772800 2.0577 1605780000 2.0660 1605787200 2.0651 1605794400 2.0706 1605801600 2.0702 1605808800 2.0706 1605816000 2.0625 1605823200 2.0680 1605830400 2.0693 1605837600 2.0697 1605844800 2.0603 1605852000 2.0630 1605859200 2.0633 1605866400 2.0632 1605873600 2.0698 1605880800 2.0671 1605888000 2.0671 1605895200 2.0485 1605902400 2.0716 1605909600 2.0737 1605916800 2.0720 1605924000 2.0716 1605931200 2.0688 1605938400 2.0685 1605945600 2.0702 1605952800 2.0699 1605960000 2.0708 1605967200 2.0713 1605974400 2.0704 1605981600 2.0675 1605988800 2.0717 1605996000 2.0733 1606003200 2.0683 1606010400 2.0673 1606017600 2.0588 1606024800 2.0664 1606032000 2.0684 1606039200 2.0703 1606046400 2.0698 1606053600 2.0690 1606060800 2.0684 1606068000 2.0696 1606075200 2.0709 1606082400 2.0716 1606089600 2.0692 1606096800 2.0671 1606104000 2.0679 1606111200 2.0684 1606118400 2.0673 1606125600 2.0687 1606132800 2.0712 1606140000 2.0700 1606147200 2.0715 1606154400 2.0717 1606161600 2.0736 1606168800 2.0748 1606176000 2.0763 1606183200 2.0755 1606190400 2.0750 1606197600 2.0764 1606204800 2.0736 1606212000 2.0723 1606219200 2.0708 1606226400 2.0753 1606233600 2.0745 1606240800 2.0756 1606248000 2.0766 1606255200 2.0789 1606262400 2.0735 1606269600 2.0714 1606276800 2.0479 1606284000 2.0511 1606291200 2.0748 1606298400 2.0495 1606305600 2.0792 1606312800 2.0779 1606320000 2.0789 1606327200 2.0766 1606334400 2.0784 1606341600 2.0793 1606348800 2.0804 1606356000 2.0781 1606363200 2.0790 1606370400 2.0806 1606377600 2.0746 1606384800 2.0791 1606392000 2.0784 1606399200 2.0683 1606406400 2.0710 1606413600 2.0634 1606420800 2.0661 1606428000 2.0682 1606435200 2.0724 1606442400 2.0768 1606449600 2.0772 1606456800 2.0819 1606464000 2.0818 1606471200 2.0816 1606478400 2.0779 1606485600 2.0751 1606492800 2.0784 1606500000 2.0777 1606507200 2.0804 1606514400 2.0817 1606521600 2.0831 1606528800 2.0801 1606536000 2.0828 1606543200 2.0817 1606550400 2.0815 1606557600 2.0824 1606564800 2.0857 1606572000 2.0831 1606579200 2.0804 1606586400 2.0848 1606593600 2.0864 1606600800 2.0825 1606608000 2.0823 1606615200 2.0794 1606622400 2.0812 1606629600 2.0814 1606636800 2.0829 1606644000 2.0811 1606651200 2.0820 1606658400 2.0727 1606665600 2.0753 1606672800 2.0666 1606680000 2.0677 1606687200 2.0698 1606694400 2.0696 1606701600 2.0664 1606708800 2.0695 1606716000 2.0640 1606723200 2.0700 1606730400 2.0689 1606737600 2.0664 1606744800 2.0651 1606752000 2.0707 1606759200 2.0708 1606766400 2.0440 1606773600 2.0760 1606788000 2.0879 1606780800 2.0861 1606795200 2.0810 1606802400 2.0840 1606809600 2.0844 1606816800 2.0776 1606824000 2.0865 1606831200 2.0831 1606838400 2.0823 1606845600 2.0904 1606852800 2.0864 1606860000 2.0914 1606867200 2.0925 1606874400 2.0933 1606881600 2.0947 1606888800 2.0953 1606896000 2.0974 1606903200 2.0942 1606910400 2.0969 1606917600 2.0832 1606924800 2.0871 1606932000 2.0873 1606939200 2.0861 1606946400 2.0904 1606953600 2.0910 1606960800 2.0923 1606968000 2.0796 1606975200 2.0898 1606982400 2.0905 1606989600 2.0911 1606996800 2.0882 1607004000 2.0908 1607011200 2.0899 1607018400 2.0825 1607025600 2.0902 1607032800 2.0947 1607040000 2.0996 1607047200 2.1004 1607054400 2.0981 1607061600 2.1017 1607068800 2.0977 1607076000 2.0947 1607083200 2.0892 1607090400 2.0912 1607097600 2.0864 1607104800 2.0859 1607112000 2.0913 1607119200 2.0905 1607126400 2.0953 1607133600 2.0924 1607140800 2.0874 1607148000 2.0830 1607155200 2.0885 1607162400 2.0881 1607169600 2.0872 1607176800 2.0899 1607184000 2.0958 1607191200 2.0936 1607198400 2.0915 1607205600 2.0892 1607212800 2.0889 1607220000 2.0885 1607227200 2.0890 1607234400 2.0934 1607241600 2.0925 1607248800 2.1471 1607256000 2.0875 1607263200 2.0943 1607270400 2.0935 1607277600 2.0948 1607284800 2.0968 1607292000 2.0969 1607299200 2.0973 1607306400 2.0959 1607313600 2.0971 1607320800 2.0944 1607328000 2.0891 1607335200 2.0937 1607342400 2.1002 1607349600 2.0933 1607356800 2.1445 1607364000 2.1046 1607371200 2.1030 1607378400 2.1083 1607385600 2.1053 1607392800 2.1040 1607400000 2.1005 1607407200 2.1027 1607414400 2.1010 1607421600 2.1038 1607428800 2.1040 1607436000 2.1069 1607443200 2.1066 1607450400 2.1018 1607457600 2.1195 1607464800 2.1194 1607472000 2.1056 1607479200 2.1067 1607486400 2.1048 1607493600 2.1047 1607500800 2.1038 1607508000 2.0994 1607515200 2.1095 1607522400 2.1094 1607529600 2.1073 1607536800 2.1098 1607544000 2.1101 1607551200 2.1132 1607558400 2.1187 1607565600 2.1165 1607572800 2.1172 1607580000 2.1122 1607587200 2.1170 1607594400 2.1157 1607601600 2.1164 1607608800 2.1239 1607616000 2.1217 1607623200 2.1148 1607630400 2.0978 1607637600 2.1008 1607644800 2.1053 1607652000 2.1096 1607659200 2.1115 1607666400 2.1060 1607673600 2.1087 1607680800 2.1074 1607688000 2.1036 1607695200 2.1006 1607702400 2.0967 1607709600 2.0994 1607716800 2.0999 1607724000 2.1021 1607731200 2.1044 1607738400 2.1064 1607745600 2.1021 1607752800 2.0969 1607760000 2.1024 1607767200 2.1004 1607774400 2.1017 1607781600 2.0999 1607788800 2.1009 1607796000 2.1003 1607803200 2.0979 1607810400 2.0976 1607817600 2.0972 1607824800 2.0973 1607832000 2.0914 1607839200 2.0957 1607846400 2.0971 1607853600 2.0960 1607860800 2.0962 1607868000 2.0848 1607875200 2.0918 1607882400 2.0898 1607889600 2.0937 1607896800 2.0960 1607904000 2.0986 1607911200 2.0983 1607918400 2.0985 1607925600 2.0954 1607932800 2.0959 1607940000 2.0923 1607947200 2.0915 1607954400 2.0914 1607961600 2.0848 1607968800 2.0877 1607976000 2.0943 1607983200 2.0980 1607990400 2.0996 1607997600 2.0978 1608004800 2.0914 1608012000 2.0902 1608019200 2.0972 1608026400 2.0957 1608033600 2.0978 1608040800 2.0874 1608048000 2.0997 1608055200 2.1006 1608062400 2.1021 1608069600 2.1046 1608076800 2.1069 1608084000 2.1052 1608091200 2.1021 1608098400 2.1016 1608105600 2.1014 1608112800 2.1071 1608120000 2.1008 1608127200 2.1013 1608134400 2.1015 1608141600 2.0781 1608148800 2.0681 1608156000 2.0808 1608163200 2.0788 1608170400 2.0785 1608177600 2.0763 1608184800 2.0760 1608192000 2.0999 1608199200 2.1021 1608206400 2.1032 1608213600 2.1013 1608220800 2.0934 1608228000 2.1030 1608235200 2.1034 1608242400 2.1070 1608249600 2.1073 1608256800 2.1084 1608264000 2.1202 1608271200 2.1223 1608278400 2.1246 1608285600 2.1225 1608292800 2.1224 1608300000 2.1189 1608307200 2.1163 1608314400 2.1223 1608321600 2.1149 1608328800 2.1122 1608336000 2.1121 1608343200 2.1143 1608350400 2.1148 1608357600 2.1143 1608364800 2.1148 1608372000 2.1151 1608379200 2.1146 1608386400 2.1098 1608393600 2.1140 1608400800 2.1124 1608408000 2.1142 1608415200 2.1151 1608422400 2.1169 1608429600 2.1115 1608436800 2.1125 1608444000 2.1130 1608451200 2.1158 1608458400 2.1129 1608465600 2.1154 1608472800 2.1168 1608480000 2.1186 1608487200 2.1213 1608494400 2.1118 1608501600 2.1171 1608508800 2.1159 1608516000 2.1160 1608523200 2.1175 1608530400 2.1115 1608537600 2.1173 1608544800 2.1165 1608552000 2.1221 1608559200 2.1233 1608566400 2.1081 1608573600 2.0975 1608580800 2.0929 1608588000 2.1060 1608595200 2.1066 1608602400 2.1084 1608609600 2.1093 1608616800 2.1065 1608624000 2.1031 1608631200 2.1058 1608638400 2.1094 1608645600 2.1072 1608652800 2.1052 1608660000 2.1001 1608667200 2.1052 1608674400 2.1096 1608681600 2.1110 1608688800 2.1095 1608696000 2.1007 1608703200 2.1014 1608710400 2.1087 1608717600 2.1121 1608724800 2.1082 1608732000 2.1035 1608739200 2.1200 1608746400 2.0959 1608753600 2.0947 1608760800 2.1401 1608768000 2.1450 1608775200 2.1015 1608782400 2.1024 1608789600 2.1014 1608796800 2.1048 1608804000 2.1071 1608811200 2.1049 1608818400 2.1023 1608825600 2.1039 1608832800 2.1080 1608840000 2.1080 1608847200 2.1103 1608854400 2.1107 1608861600 2.1100 1608868800 2.1094 1608876000 2.1057 1608883200 2.1071 1608890400 2.1074 1608897600 2.1086 1608904800 2.1079 1608912000 2.1082 1608919200 2.1110 1608926400 2.1106 1608933600 2.1107 1608940800 2.1118 1608948000 2.1138 1608955200 2.1124 1608962400 2.1108 1608969600 2.1120 1608976800 2.1119 1608984000 2.1110 1608991200 2.1103 1608998400 2.1095 1609005600 2.1070 1609012800 2.1091 1609020000 2.1075 1609027200 2.1037 1609034400 2.1068 1609041600 2.1064 1609048800 2.1064 1609056000 2.1033 1609063200 2.1043 1609070400 2.1063 1609077600 2.1038 1609084800 2.1041 1609092000 2.1037 1609099200 2.1036 1609106400 2.1034 1609113600 2.1054 1609120800 2.1049 1609128000 2.1035 1609135200 2.1032 1609142400 2.1047 1609149600 2.1054 1609156800 2.1085 1609164000 2.0995 1609171200 2.1020 1609178400 2.1010 1609185600 2.0997 1609192800 2.0994 1609200000 2.1010 1609207200 2.1025 1609214400 2.1003 1609221600 2.1017 1609228800 2.0994 1609236000 2.0996 1609243200 2.0960 1609250400 2.0953 1609257600 2.0941 1609264800 2.0946 1609272000 2.0926 1609279200 2.0949 1609286400 2.0974 1609293600 2.0890 1609300800 2.0962 1609308000 2.0947 1609315200 2.0968 1609322400 2.0992 1609329600 2.0973 1609336800 2.0960 1609344000 2.0915 1609351200 2.0910 1609358400 2.0863 1609365600 2.0896 1609372800 2.0915 1609380000 2.0933 1609387200 2.0913 1609394400 2.0898 1609401600 2.0917 1609408800 2.0873 1609416000 2.0881 1609423200 2.0875 1609430400 2.0916 1609437600 2.0937 1609444800 2.0969 1609452000 2.1011 1609466400 2.1012 1609459200 2.1031 1609473600 2.1028 1609480800 2.1047 1609488000 2.1050 1609495200 2.1051 1609502400 2.1054 1609509600 2.1068 1609516800 2.1021 1609524000 2.1096 1609531200 2.1075 1609538400 2.1013 1609545600 2.0931 1609552800 2.1027 1609560000 2.0983 1609567200 2.0968 1609574400 2.0985 1609581600 2.0993 1609588800 2.0996 1609596000 2.0988 1609603200 2.1012 1609610400 2.1015 1609617600 2.1021 1609624800 2.1076 1609632000 2.1080 1609639200 2.1020 1609646400 2.1007 1609653600 2.0988 1609660800 2.1028 1609668000 2.1022 1609675200 2.1016 1609682400 2.0996 1609689600 2.1016 1609696800 2.1011 1609704000 2.1004 1609711200 2.1002 1609718400 2.1025 1609725600 2.0989 1609732800 2.1052 1609740000 2.1056 1609747200 2.1057 1609754400 2.0973 1609761600 2.0975 1609768800 2.0924 1609776000 2.0965 1609783200 2.0928 1609790400 2.0923 1609797600 2.0905 1609804800 2.0909 1609812000 2.0903 1609819200 2.0813 1609826400 2.0823 1609833600 2.0855 1609840800 2.0831 1609848000 2.0837 1609855200 2.0793 1609862400 2.0816 1609869600 2.0861 1609876800 2.0821 1609884000 2.0793 1609891200 2.0763 1609898400 2.0733 1609905600 2.0721 1609912800 2.0721 1609920000 2.0690 1609927200 2.0672 1609934400 2.0684 1609941600 2.0757 1609948800 2.0765 1609956000 2.0747 1609963200 2.0673 1609970400 2.0686 1609977600 2.0707 1609984800 2.0740 1609992000 2.0738 1609999200 2.0753 1610006400 2.0698 1610013600 2.0723 1610020800 2.0700 1610028000 2.0695 1610035200 2.0686 1610042400 2.0623 1610049600 2.0668 1610056800 2.0729 1610064000 2.0751 1610071200 2.0760 1610078400 2.0685 1610085600 2.0698 1610092800 2.0753 1610100000 2.0725 1610107200 2.0678 1610114400 2.0593 1610121600 2.0626 1610128800 2.0652 1610136000 2.0633 1610143200 2.0637 1610150400 2.0568 1610157600 2.0570 1610164800 2.0593 1610172000 2.0568 1610179200 2.0548 1610186400 2.0629 1610193600 2.0634 1610200800 2.0594 1610208000 2.0571 1610215200 2.0605 1610222400 2.0601 1610229600 2.0585 1610236800 2.0650 1610244000 2.0656 1610251200 2.0625 1610258400 2.0578 1610265600 2.0587 1610272800 2.0617 1610280000 2.0686 1610287200 2.0683 1610294400 2.0665 1610301600 2.0682 1610308800 2.0690 1610316000 2.0663 1610323200 2.0660 1610330400 2.0693 1610337600 2.0684 1610344800 2.0679 1610352000 2.0681 1610359200 2.0691 1610366400 2.0705 1610373600 2.0662 1610380800 2.0611 1610388000 2.0677 1610395200 2.0645 1610402400 2.0655 1610409600 2.0621 1610416800 2.0691 1610424000 2.0649 1610431200 2.0603 1610438400 2.0578 1610445600 2.0598 1610452800 2.0633 1610460000 2.0767 1610467200 2.0697 1610474400 2.0540 1610481600 2.0549 1610488800 2.0563 1610496000 2.0619 1610503200 2.0638 1610510400 2.0667 1610517600 2.0712 1610524800 2.0726 1610532000 2.0690 1610539200 2.0737 1610546400 2.0667 1610553600 2.0729 1610560800 2.0778 1610568000 2.0691 1610575200 2.0684 1610582400 2.0636 1610589600 2.0614 1610596800 2.0624 1610604000 2.0674 1610611200 2.0754 1610618400 2.0706 1610625600 2.0636 1610632800 2.0645 1610640000 2.0608 1610647200 2.0598 1610654400 2.0539 1610661600 2.0586 1610668800 2.0629 1610676000 2.0525 1610683200 2.0515 1610690400 2.0600 1610697600 2.0610 1610704800 2.0609 1610712000 2.0605 1610719200 2.0575 1610726400 2.0489 1610733600 2.0481 1610740800 2.0425 1610748000 2.0381 1610755200 2.0435 1610762400 2.0425 1610769600 2.0452 1610776800 2.0401 1610784000 2.0422 1610791200 2.0466 1610798400 2.0476 1610805600 2.0463 1610812800 2.0472 1610820000 2.0414 1610827200 2.0463 1610834400 2.0477 1610841600 2.0514 1610848800 2.0501 1610856000 2.0534 1610863200 2.0534 1610870400 2.0521 1610877600 2.0517 1610884800 2.0502 1610892000 2.0481 1610899200 2.0512 1610906400 2.0494 1610913600 2.0519 1610920800 2.0528 1610928000 2.0508 1610935200 2.0556 1610942400 2.0550 1610949600 2.0558 1610956800 2.0511 1610964000 2.0314 1610971200 2.0596 1610978400 2.0647 1610985600 2.0580 1610992800 2.0568 1611000000 2.0626 1611007200 2.0673 1611014400 2.0684 1611021600 2.0656 1611028800 2.0628 1611036000 2.0596 1611043200 2.0595 1611050400 2.0650 1611057600 2.0628 1611064800 2.0633 1611072000 2.0660 1611079200 2.0652 1611086400 2.0616 1611093600 2.0657 1611100800 2.0664 1611108000 2.0618 1611115200 2.0611 1611122400 2.0604 1611129600 2.0492 1611136800 2.0608 1611144000 2.0549 1611151200 2.0597 1611158400 2.0645 1611165600 2.0654 1611172800 2.0641 1611180000 2.0544 1611187200 2.0677 1611194400 2.0611 1611201600 2.0621 1611208800 2.0551 1611216000 2.0550 1611223200 2.0622 1611230400 2.0607 1611237600 2.0649 1611244800 2.0629 1611252000 2.0630 1611259200 2.0584 1611266400 2.0605 1611273600 2.0616 1611280800 2.0555 1611288000 2.0544 1611295200 2.0543 1611302400 2.0529 1611309600 2.0551 1611316800 2.0522 1611324000 2.0544 1611331200 2.0581 1611338400 2.0562 1611345600 2.0610 1611352800 2.0629 1611360000 2.0623 1611367200 2.0595 1611374400 2.0601 1611381600 2.0622 1611388800 2.0644 1611396000 2.0643 1611403200 2.0631 1611410400 2.0570 1611417600 2.0604 1611424800 2.0585 1611432000 2.0553 1611439200 2.0560 1611446400 2.0593 1611453600 2.0608 1611460800 2.0613 1611468000 2.0585 1611475200 2.0585 1611482400 2.0592 1611489600 2.0531 1611496800 2.0560 1611504000 2.0565 1611511200 2.0603 1611518400 2.0616 1611525600 2.0596 1611532800 2.0582 1611540000 2.0588 1611547200 2.0569 1611554400 2.0526 1611561600 2.0563 1611568800 2.0576 1611576000 2.0553 1611583200 2.0554 1611590400 2.0554 1611597600 2.0512 1611604800 2.0542 1611612000 2.0510 1611619200 2.0567 1611626400 2.0580 1611633600 2.0479 1611640800 2.0521 1611648000 2.0525 1611655200 2.0554 1611662400 2.0491 1611669600 2.0471 1611676800 2.0445 1611684000 2.0475 1611691200 1.7951 1611698400 2.0463 1611705600 2.0517 1611712800 2.0487 1611720000 2.0516 1611727200 2.0498 1611734400 2.0539 1611741600 2.0544 1611748800 2.0560 1611756000 2.0547 1611763200 2.0564 1611770400 2.0601 1611777600 2.0598 1611784800 2.0561 1611792000 2.0533 1611799200 2.0544 1611806400 2.0505 1611813600 2.0583 1611820800 2.0545 1611828000 2.0592 1611835200 2.0683 1611842400 2.0630 1611849600 2.0652 1611856800 2.0621 1611864000 2.0614 1611871200 2.0629 1611878400 2.0714 1611885600 2.0698 1611892800 2.0674 1611900000 2.0648 1611907200 2.0605 1611914400 2.0653 1611921600 2.0650 1611928800 2.0682 1611936000 2.0688 1611943200 2.0681 1611950400 2.0687 1611957600 2.0708 1611964800 2.0689 1611972000 2.0696 1611979200 2.0594 1611986400 2.0628 1611993600 2.0627 1612000800 2.0684 1612008000 2.0721 1612015200 2.0712 1612022400 2.0739 1612029600 2.0737 1612036800 2.0721 1612044000 2.0759 1612051200 2.0761 1612058400 2.0761 1612065600 2.0765 1612072800 2.0750 1612080000 2.0706 1612087200 2.0705 1612094400 2.0729 1612101600 2.0754 1612108800 2.0695 1612116000 2.0769 1612123200 2.0752 1612130400 2.0709 1612144800 2.0722 1612137600 2.0709 1612152000 2.0729 1612159200 2.0701 1612166400 2.0630 1612173600 2.0670 1612180800 2.0644 1612188000 2.0652 1612195200 2.0663 1612202400 2.0740 1612209600 2.0736 1612216800 2.0693 1612224000 2.0733 1612231200 2.0711 1612238400 2.0689 1612245600 2.0703 1612252800 2.0706 1612260000 2.0710 1612267200 2.0720 1612274400 2.0743 1612281600 2.0756 1612288800 2.0733 1612296000 2.0691 1612303200 2.0755 1612310400 2.0745 1612317600 2.0744 1612324800 2.0686 1612332000 2.0680 1612339200 2.0450 1612346400 2.0449 1612353600 2.0497 1612360800 2.0474 1612368000 2.0467 1612375200 2.0526 1612382400 2.0655 1612389600 2.0705 1612396800 2.0728 1612404000 2.0600 1612411200 2.0651 1612418400 2.0668 1612425600 2.0697 1612432800 2.0694 1612440000 2.0704 1612447200 2.0692 1612454400 2.0662 1612461600 2.0685 1612468800 2.0586 1612476000 2.0637 1612483200 2.0601 1612490400 2.0610 1612497600 2.0641 1612504800 2.0651 1612512000 2.0615 1612519200 2.0570 1612526400 2.0610 1612533600 2.0633 1612540800 2.0715 1612548000 2.0740 1612555200 2.0679 1612562400 2.0731 1612569600 2.0799 1612576800 2.0809 1612584000 2.0778 1612591200 2.0793 1612598400 2.0796 1612605600 2.0821 1612612800 2.0827 1612620000 2.1012 1612627200 2.0957 1612634400 2.0951 1612641600 2.0936 1612648800 2.0982 1612656000 2.1002 1612663200 2.0980 1612670400 2.0775 1612677600 2.0792 1612684800 2.0766 1612692000 2.0748 1612699200 2.0733 1612706400 2.0811 1612713600 2.0822 1612720800 2.0807 1612728000 2.0843 1612735200 2.0825 1612742400 2.0841 1612749600 2.0864 1612756800 2.0794 1612764000 2.0796 1612771200 2.0774 1612778400 2.0842 1612785600 2.0758 1612792800 2.0712 1612800000 2.0769 1612807200 2.0776 1612814400 2.0834 1612821600 2.0810 1612828800 2.0817 1612836000 2.0825 1612843200 2.0254 1612850400 2.0818 1612857600 2.0826 1612864800 2.0847 1612872000 2.0833 1612879200 2.0724 1612886400 2.0759 1612893600 2.0741 1612900800 2.0775 1612908000 2.0822 1612915200 2.0832 1612922400 2.0830 1612929600 2.0824 1612936800 2.0812 1612944000 2.0737 1612951200 2.0815 1612958400 2.0776 1612965600 2.0726 1612972800 2.0744 1612980000 2.1092 1612987200 2.1139 1612994400 2.1143 1613001600 2.1132 1613008800 2.1137 1613016000 2.1116 1613023200 2.1115 1613030400 2.1156 1613037600 2.1102 1613044800 2.1162 1613052000 2.1133 1613059200 2.1132 1613066400 2.1031 1613073600 2.1068 1613080800 2.1144 1613088000 2.1199 1613095200 2.1207 1613102400 2.1212 1613109600 2.1228 1613116800 2.1201 1613124000 2.1243 1613131200 2.1232 1613138400 2.1235 1613145600 2.1227 1613152800 2.1217 1613160000 2.1280 1613167200 2.1295 1613174400 2.1265 1613181600 2.1250 1613188800 2.1211 1613196000 2.1258 1613203200 2.1278 1613210400 2.1273 1613217600 2.1237 1613224800 2.1160 1613232000 2.1103 1613239200 2.1139 1613246400 2.1102 1613253600 2.1127 1613260800 2.1076 1613268000 2.1076 1613275200 2.1087 1613282400 2.1064 1613289600 2.1060 1613296800 2.1034 1613304000 2.1022 1613311200 2.1024 1613318400 2.0949 1613325600 2.0965 1613332800 2.1022 1613340000 2.1011 1613347200 2.1019 1613354400 2.1012 1613361600 2.0943 1613368800 2.0922 1613376000 2.0908 1613383200 2.0904 1613390400 2.0917 1613397600 2.0791 1613404800 2.0880 1613412000 2.0890 1613419200 2.1054 1613426400 2.0842 1613433600 2.1316 1613440800 2.1324 1613448000 2.1224 1613455200 2.1247 1613462400 2.1229 1613469600 2.1198 1613476800 2.1233 1613491200 2.1173 1613498400 2.1250 1613505600 2.1348 1613512800 2.1272 1613520000 2.1347 1613527200 2.1345 1613534400 2.1260 1613541600 2.1242 1613548800 2.1234 1613556000 2.1253 1613563200 2.1229 1613570400 2.1217 1613577600 2.1363 1613584800 2.1366 1613592000 2.1623 1613599200 2.1464 1613606400 2.1436 1613613600 2.1420 1613620800 2.1405 1613628000 2.1359 1613635200 2.1364 1613642400 2.1374 1613649600 2.1423 1613656800 2.1424 1613664000 2.1374 1613671200 2.1387 1613678400 2.1403 1613685600 2.1421 1613692800 2.1385 1613700000 2.1411 1613707200 2.1318 1613714400 2.1261 1613721600 2.1264 1613728800 2.1267 1613736000 2.1315 1613743200 2.1244 1613750400 2.1268 1613757600 2.1350 1613764800 2.1369 1613772000 2.1399 1613779200 2.1399 1613786400 2.1456 1613793600 2.1340 1613800800 2.1361 1613808000 2.1334 1613815200 2.1367 1613822400 2.1347 1613829600 2.1428 1613836800 2.1422 1613844000 2.1479 1613851200 2.1558 1613858400 2.1563 1613865600 2.1546 1613872800 2.1578 1613880000 2.1472 1613887200 2.1462 1613894400 2.1481 1613901600 2.1478 1613908800 2.1454 1613916000 2.1444 1613923200 2.1457 1613930400 2.1414 1613937600 2.1570 1613944800 2.1594 1613952000 2.1564 1613959200 2.1577 1613966400 2.1466 1613973600 2.1463 1613980800 2.1399 1613988000 2.1434 1613995200 2.1431 1614002400 2.1340 1614009600 2.1478 1614016800 2.1429 1614024000 2.1483 1614031200 2.1522 1614038400 2.1524 1614045600 2.1552 1614052800 2.1441 1614060000 2.1424 1614067200 2.1445 1614074400 2.1461 1614081600 2.1472 1614088800 2.1463 1614096000 2.1419 1614103200 2.1382 1614110400 2.1459 1614117600 2.1571 1614124800 2.1569 1614132000 2.1556 1614139200 2.1422 1614146400 2.1372 1614153600 2.1435 1614160800 2.1440 1614168000 2.1466 1614175200 2.1340 1614182400 2.1417 1614189600 2.1378 1614196800 2.1571 1614204000 2.1596 1614211200 2.1575 1614218400 2.1625 1614225600 2.1568 1614232800 2.1528 1614240000 2.1568 1614247200 2.1551 1614254400 2.1533 1614261600 2.1534 1614268800 2.1521 1614276000 2.1490 1614283200 2.1589 1614290400 2.1574 1614297600 2.1540 1614304800 2.1525 1614312000 2.1414 1614319200 2.1413 1614326400 2.1349 1614333600 2.1484 1614340800 2.1476 1614348000 2.1401 1614355200 2.1416 1614362400 2.1441 1614369600 2.1558 1614376800 2.1605 1614384000 2.1624 1614391200 2.1558 1614398400 2.1534 1614405600 2.1532 1614412800 2.1442 1614420000 2.1454 1614427200 2.1422 1614434400 2.1490 1614441600 2.1478 1614448800 2.1436 1614456000 2.1581 1614463200 2.1625 1614470400 2.1655 1614477600 2.1641 1614484800 2.1572 1614492000 2.1532 1614499200 2.1539 1614506400 2.1546 1614513600 2.1545 1614520800 2.1576 1614528000 2.1588 1614535200 2.1654 1614542400 2.1722 1614549600 2.1710 1614564000 2.1684 1614556800 2.1703 1614571200 2.1612 1614578400 2.1648 1614585600 2.1626 1614592800 2.1595 1614600000 2.1596 1614607200 2.1523 1614614400 2.1572 1614621600 2.1574 1614628800 2.1689 1614636000 2.1719 1614643200 2.1703 1614650400 2.1745 1614751200 2.1515 1614758400 2.1170 1614765600 2.1173 1614772800 2.1134 1614780000 2.1115 1614787200 2.1172 1614794400 2.1172 1614801600 2.1258 1614808800 2.1335 1614816000 2.1325 1614823200 2.1388 1614830400 2.1244 1614837600 2.1226 1614844800 2.1212 1614852000 2.1226 1614859200 2.1232 1614866400 2.1122 1614873600 2.1133 1614880800 2.1157 1614888000 2.1284 1614895200 2.1239 1614902400 2.1277 1614909600 2.1320 1614916800 2.1249 1614924000 2.1191 1614931200 2.1208 1614938400 2.1230 1614945600 2.1236 1614952800 2.1248 1614960000 2.1254 1614967200 2.1235 1614974400 2.1285 1614981600 2.1380 1614988800 2.1392 1614996000 2.1411 1615003200 2.1321 1615010400 2.1338 1615017600 2.1316 1615024800 2.1227 1615032000 2.1266 1615039200 2.1307 1615046400 2.1348 1615053600 2.1379 1615060800 2.1361 1615068000 2.1402 1615075200 2.1433 1615082400 2.1450 1615089600 2.1381 1615096800 2.1352 1615104000 2.1361 1615111200 2.1341 1615118400 2.1354 1615125600 2.1344 1615132800 2.1331 1615140000 2.1313 1615147200 2.1407 1615154400 2.1386 1615161600 2.1423 1615168800 2.1428 1615176000 2.1274 1615183200 2.1271 1615190400 2.1294 1615197600 2.1309 1615204800 2.1353 1615212000 2.1314 1615219200 2.1276 1615226400 2.1324 1615233600 2.1370 1615240800 2.1403 1615248000 2.1403 1615255200 2.1376 1615262400 2.1383 1615269600 2.1301 1615276800 2.1406 1615284000 2.1429 1615291200 2.1372 1615298400 2.1383 1615305600 2.1349 1615312800 2.1383 1615320000 2.1489 1615327200 2.1487 1615334400 2.1385 1615341600 2.1354 1615348800 2.1401 1615356000 2.1333 1615363200 2.1353 1615370400 2.1331 1615377600 2.1362 1615384800 2.1386 1615392000 2.1427 1615399200 2.1394 1615406400 2.1461 1615413600 2.1440 1615420800 2.1405 1615428000 2.1444 1615435200 2.1379 1615442400 2.1383 1615449600 2.1354 1615456800 2.1432 1615464000 2.1378 1615471200 2.1427 1615478400 2.1498 1615485600 2.1425 1615492800 2.1486 1615500000 2.1512 1615507200 2.1555 1615514400 2.1575 1615521600 2.1536 1615528800 2.1542 1615536000 2.1507 1615543200 2.1487 1615550400 2.1537 1615557600 2.1554 1615564800 2.1578 1615572000 2.1563 1615579200 2.1547 1615586400 2.1480 1615593600 2.1479 1615600800 2.1453 1615608000 2.1381 1615615200 2.1349 1615622400 2.1345 1615629600 2.1362 1615636800 2.1351 1615644000 2.1345 1615651200 2.1325 1615658400 2.1332 1615665600 2.1352 1615672800 2.1350 1615680000 2.1319 1615687200 2.1300 1615694400 2.1336 1615701600 2.1318 1615708800 2.1321 1615716000 2.1300 1615723200 2.1273 1615730400 2.1241 1615737600 2.1235 1615744800 2.1258 1615752000 2.1243 1615759200 2.1341 1615766400 2.1341 1615773600 2.1302 1615780800 2.1296 1615788000 2.1354 1615795200 2.1331 1615802400 2.1306 1615809600 2.1298 1615816800 2.1330 1615824000 2.1340 1615831200 2.1286 1615838400 2.1337 1615845600 2.1357 1615852800 2.1354 1615860000 2.1362 1615867200 2.1276 1615874400 2.1802 1615881600 2.1781 1615888800 2.1763 1615896000 2.1269 1615903200 2.1277 1615910400 2.1354 1615917600 2.1370 1615924800 2.1373 1615932000 2.1417 1615939200 2.1331 1615946400 2.1349 1615953600 2.1347 1615960800 2.1378 1615968000 2.1109 1615975200 2.1085 1615982400 2.1130 1615989600 2.1228 1615996800 2.1215 1616004000 2.1206 1616011200 2.1221 1616018400 2.1200 1616025600 2.1130 1616032800 2.1187 1616040000 2.1171 1616047200 2.1153 1616054400 2.1137 1616061600 2.1036 1616068800 2.1048 1616076000 2.1041 1616083200 2.1095 1616090400 2.1086 1616097600 2.1173 1616104800 2.1178 1616112000 2.1168 1616119200 2.1199 1616126400 2.1173 1616133600 2.1167 1616140800 2.1168 1616148000 2.1172 1616155200 2.1169 1616162400 2.1160 1616169600 2.1122 1616176800 2.1119 1616184000 2.1131 1616191200 2.1140 1616198400 2.1195 1616205600 2.1198 1616212800 2.1155 1616220000 2.1055 1616227200 2.1273 1616234400 2.1272 1616241600 2.1303 1616248800 2.1323 1616256000 2.1332 1616263200 2.1353 1616270400 2.1333 1616277600 2.1308 1616284800 2.1306 1616292000 2.1306 1616299200 2.1320 1616306400 2.1316 1616313600 2.1339 1616320800 2.1318 1616328000 2.1327 1616335200 2.1292 1616342400 2.1325 1616349600 2.1291 1616356800 2.1339 1616364000 2.1352 1616371200 2.1334 1616378400 2.1330 1616385600 2.1300 1616392800 2.1299 1616400000 2.1279 1616407200 2.1281 1616414400 2.1277 1616421600 2.1222 1616428800 2.1272 1616436000 2.1281 1616443200 2.1388 1616450400 2.1339 1616457600 2.1372 1616464800 2.1369 1616472000 2.1327 1616479200 2.1365 1616486400 2.1283 1616493600 2.1330 1616500800 2.1232 1616508000 2.1209 1616515200 2.1272 1616522400 2.1305 1616529600 2.1380 1616536800 2.1286 1616544000 2.1278 1616551200 2.1250 1616558400 2.1188 1616565600 2.1171 1616572800 2.1198 1616580000 2.1256 1616587200 2.1220 1616594400 2.1193 1616601600 2.1224 1616608800 2.1207 1616616000 2.1344 1616623200 2.1385 1616630400 2.1377 1616637600 2.1449 1616644800 2.1446 1616652000 2.1461 1616659200 2.1473 1616666400 2.1422 1616673600 2.1417 1616680800 2.1383 1616688000 2.1407 1616695200 2.1389 1616702400 2.1579 1616709600 2.1537 1616716800 2.1586 1616724000 2.1614 1616731200 2.1544 1616738400 2.1505 1616745600 2.1440 1616752800 2.1451 1616760000 2.1469 1616767200 2.1435 1616774400 2.1504 1616781600 2.1467 1616788800 2.1454 1616796000 2.1464 1616803200 2.1509 1616810400 2.1520 1616817600 2.1490 1616824800 2.1449 1616832000 2.1407 1616839200 2.1460 1616846400 2.1447 1616853600 2.1496 1616860800 2.1504 1616868000 2.1522 1616875200 2.1520 1616882400 2.1546 1616889600 2.1552 1616896800 2.1552 1616904000 2.1543 1616911200 2.1506 1616918400 2.1531 1616925600 2.1559 1616932800 2.1537 1616940000 2.1524 1616947200 2.1406 1616954400 2.1417 1616961600 2.1549 1616968800 2.1522 1616976000 2.1542 1616983200 2.1558 1616990400 2.1517 1616997600 2.1505 1617004800 2.1510 1617012000 2.1520 1617019200 2.1530 1617026400 2.1482 1617033600 2.1497 1617040800 2.1535 1617048000 2.1612 1617055200 2.1671 1617062400 2.1630 1617069600 2.1646 1617076800 2.1621 1617084000 2.1557 1617091200 2.1514 1617098400 2.1564 1617105600 2.1629 1617112800 2.1614 1617120000 2.1606 1617127200 2.1497 1617134400 2.1547 1617141600 2.1552 1617148800 2.1501 1617156000 2.1477 1617163200 2.1562 1617170400 2.1450 1617177600 2.1500 1617184800 2.1375 1617192000 2.1460 1617199200 2.1414 1617206400 2.1303 1617213600 2.1278 1617220800 2.1382 1617228000 2.1496 1617242400 2.1418 1617249600 2.1397 1617235200 2.1426 1617256800 2.1279 1617264000 2.0974 1617271200 2.0825 1617278400 2.0860 1617285600 2.0867 1617292800 2.0902 1617300000 2.0932 1617307200 2.0942 1617314400 2.0890 1617321600 2.0848 1617328800 2.0938 1617336000 2.0929 1617343200 2.0927 1617350400 2.0932 1617357600 2.0938 1617364800 2.0970 1617372000 2.0973 1617379200 2.0974 1617386400 2.0982 1617393600 2.1033 1617400800 2.1037 1617408000 2.1032 1617415200 2.1029 1617422400 2.0987 1617429600 2.0981 1617436800 2.0996 1617444000 2.0999 1617451200 2.0993 1617458400 2.1031 1617465600 2.0952 1617472800 2.0975 1617480000 2.0966 1617487200 2.0987 1617494400 2.1000 1617501600 2.0995 1617508800 2.0981 1617516000 2.0965 1617523200 2.0970 1617530400 2.0956 1617537600 2.0955 1617544800 2.0853 1617552000 2.0880 1617559200 2.0868 1617566400 2.0911 1617573600 2.0916 1617580800 2.0928 1617588000 2.0936 1617595200 2.0829 1617602400 2.0869 1617609600 2.0820 1617616800 2.0813 1617624000 2.0805 1617631200 2.0791 1617638400 2.0853 1617645600 2.0837 1617652800 2.0925 1621483200 2.0717 1621490400 2.0654 1621497600 2.0658 1621504800 2.0618 1621512000 2.0589 1621519200 2.0657 1621843200 2.0706 1621850400 2.0759 1621857600 2.0789 1621864800 2.0798 1621872000 2.0800 1621879200 2.0826 1621886400 2.0815 1621893600 2.0838 1621900800 2.0857 1621908000 2.0853 1621915200 2.0846 1621922400 2.0859 1621929600 2.0871 1621936800 2.0855 1621944000 2.0844 1621951200 2.0843 1621958400 2.0815 1621965600 2.0901 1621972800 2.0854 1621980000 2.0755 1621987200 2.0780 1621994400 2.0791 1622001600 2.0776 1622008800 2.0799 1622016000 2.0881 1622023200 2.0889 1622030400 2.0910 1622037600 2.0933 1622044800 2.0879 1622052000 2.0834 1622059200 2.0837 1622066400 2.0855 1622073600 2.0870 1622080800 2.0818 1622088000 2.0783 1622095200 2.0753 1622102400 2.0667 1622109600 2.0766 1622116800 2.0779 1622124000 2.0782 1622131200 2.0764 1622138400 2.0738 1622145600 2.0717 1622152800 2.0706 1622160000 2.0685 1622167200 2.0712 1622174400 2.0712 1622181600 2.0723 1622188800 2.0717 1622196000 2.0727 1622203200 2.0733 1622210400 2.0677 1622217600 2.0736 1622224800 2.0727 1622232000 2.0724 1622239200 2.0732 1622246400 2.0671 1622253600 2.0722 1622260800 2.0766 1622268000 2.0720 1622275200 2.0729 1622282400 2.0741 1622289600 2.0745 1622296800 2.0769 1622304000 2.0775 1622311200 2.0799 1622318400 2.0761 1622325600 2.0805 1622332800 2.0787 1622340000 2.0772 1622347200 2.0750 1622354400 2.0738 1622361600 2.0725 1622368800 2.0741 1622376000 2.0752 1622383200 2.0803 1622390400 2.0802 1622397600 2.0819 1622404800 2.0799 1622412000 2.0814 1622419200 2.0844 1622426400 2.0856 1622433600 2.0847 1622440800 2.0868 1622448000 2.0856 1622455200 2.0846 1622462400 2.0863 1622469600 2.0837 1622476800 2.0848 1622484000 2.0831 1622491200 2.0832 1622498400 2.0829 1622512800 2.0847 1622505600 2.0874 1622520000 2.0791 1622527200 2.0774 1622534400 2.0819 1622541600 2.0834 1622548800 2.0871 1622556000 2.0812 1622563200 2.0880 1622570400 2.0873 1622577600 2.0908 1622584800 2.0830 1622592000 2.0913 1622599200 2.0918 1622606400 2.0883 1622613600 2.0902 1622620800 2.0882 1622628000 2.0825 1622635200 2.0865 1622642400 2.0917 1622649600 2.0912 1622656800 2.0968 1622664000 2.0946 1622671200 2.0984 1622678400 2.1023 1622685600 2.1009 1622692800 2.1000 1622700000 2.0982 1622707200 2.0976 1622714400 2.0979 1622721600 2.0953 1622728800 2.0954 1622736000 2.1000 1622743200 2.1000 1622750400 2.0937 1622757600 2.0950 1622764800 2.0953 1622772000 2.0990 1622779200 2.0979 1622786400 2.0973 1622793600 2.0983 1622800800 2.0998 1622808000 2.0971 1622815200 2.0931 1622822400 2.1004 1622829600 2.1055 1622836800 2.1082 1622844000 2.1119 1622851200 2.1107 1622858400 2.1127 1622865600 2.1107 1622872800 2.1073 1622880000 2.1054 1622887200 2.1069 1622894400 2.1097 1622901600 2.1002 1622908800 2.1004 1622916000 2.0953 1622923200 2.0959 1622930400 2.1087 1622937600 2.1081 1622944800 2.1048 1622952000 2.1057 1622959200 2.1005 1622966400 2.0974 1622973600 2.0996 1622980800 2.1014 1622988000 2.0993 1622995200 2.1033 1623002400 2.1007 1623009600 2.1003 1623016800 2.1012 1623024000 2.0991 1623031200 2.0989 1623038400 2.0986 1623045600 2.0999 1623052800 2.1001 1623060000 2.1021 1623067200 2.0992 1623074400 2.1040 1623081600 2.1045 1623088800 2.1035 1623096000 2.1022 1623103200 2.1058 1623110400 2.1060 1623117600 2.1065 1623124800 2.1075 1623132000 2.1046 1623139200 2.1098