1419364800 0.6450 1419372000 0.6443 1419379200 0.6598 1419386400 0.6596 1419393600 0.6602 1419400800 0.6595 1419408000 0.6596 1419415200 0.6594 1419422400 0.6596 1419429600 0.6593 1419436800 0.6594 1419444000 0.6595 1419451200 0.6597 1419458400 0.6597 1419465600 0.6595 1419472800 0.6594 1419480000 0.6596 1419487200 0.6592 1419494400 0.6595 1419501600 0.6593 1419508800 0.6595 1419516000 0.6593 1419523200 0.6595 1419530400 0.6597 1419537600 0.6595 1419544800 0.6594 1419552000 0.6596 1419559200 0.6594 1419566400 0.6595 1419573600 0.6592 1419580800 0.6596 1419588000 0.6593 1419595200 0.6596 1419602400 0.6594 1419609600 0.6596 1419616800 0.6594 1419624000 0.6599 1419631200 0.6594 1419638400 0.6596 1419645600 0.6596 1419652800 0.6595 1419660000 0.6593 1419667200 0.6552 1419674400 0.6546 1419681600 0.6594 1419688800 0.6592 1419696000 0.6597 1419703200 0.6592 1419710400 0.6594 1419717600 0.6593 1419724800 0.6594 1419732000 0.6594 1419739200 0.6549 1419746400 0.6603 1419753600 0.6597 1419760800 0.6592 1419768000 0.6586 1419775200 0.6584 1419782400 0.6584 1419789600 0.6585 1419796800 0.6585 1419804000 0.6583 1419811200 0.6584 1419818400 0.6585 1419825600 0.6589 1419832800 0.6585 1419840000 0.6587 1419847200 0.6586 1419854400 0.6586 1419861600 0.6589 1419868800 0.6587 1419876000 0.6587 1419883200 0.6586 1419890400 0.6585 1419897600 0.6585 1419904800 0.6583 1419912000 0.6584 1419919200 0.6586 1419926400 0.6587 1419933600 0.6588 1419940800 0.6587 1419948000 0.6589 1419955200 0.6495 1419962400 0.6494 1419969600 0.6310 1419976800 0.6309 1419984000 0.6496 1419991200 0.6492 1419998400 0.6495 1420005600 0.6493 1420012800 0.6496 1420020000 0.6492 1420027200 0.6497 1420034400 0.6495 1420041600 0.6497 1420048800 0.6495 1420056000 0.6499 1420063200 0.6497 1420070400 0.6496 1420077600 0.6493 1420084800 0.6495 1420092000 0.6491 1420099200 0.6497 1420106400 0.6492 1420113600 0.6402 1420120800 0.6402 1420128000 0.6402 1420135200 0.6403 1420142400 0.6401 1420149600 0.6404 1420156800 0.6405 1420164000 0.6402 1420171200 0.6402 1420178400 0.6405 1420185600 0.6407 1420192800 0.6402 1420200000 0.6404 1420207200 0.6399 1420214400 0.6401 1420221600 0.6401 1420228800 0.6400 1420236000 0.6399 1420243200 0.6402 1420250400 0.6398 1420257600 0.6400 1420264800 0.6403 1420272000 0.6399 1420279200 0.6400 1420286400 0.6398 1420293600 0.6396 1420300800 0.6399 1420308000 0.6401 1420315200 0.6399 1420322400 0.6398 1420329600 0.6399 1420336800 0.6350 1420344000 0.6351 1420351200 0.6396 1420358400 0.6398 1420365600 0.6398 1420372800 0.6407 1420380000 0.6406 1420387200 0.6410 1420394400 0.6401 1420401600 0.6400 1420408800 0.6399 1420416000 0.6352 1420423200 0.6351 1420430400 0.6354 1420437600 0.6359 1420444800 0.6359 1420452000 0.6358 1420459200 0.6408 1420466400 0.6406 1420473600 0.6409 1420480800 0.6409 1420488000 0.6412 1420495200 0.6407 1420502400 0.6411 1420509600 0.6409 1420516800 0.6411 1420524000 0.6410 1420531200 0.6408 1420538400 0.6402 1420545600 0.6405 1420552800 0.6405 1420560000 0.6408 1420567200 0.6409 1420574400 0.6410 1420581600 0.6404 1420588800 0.6405 1420596000 0.6401 1420603200 0.6405 1420610400 0.6405 1420617600 0.6404 1420624800 0.6399 1420632000 0.6400 1420639200 0.6400 1420646400 0.6408 1420653600 0.6403 1420660800 0.6400 1420668000 0.6399 1420675200 0.6404 1420682400 0.6354 1420689600 0.6358 1420696800 0.6354 1420704000 0.6355 1420711200 0.6351 1420718400 0.6353 1420725600 0.6352 1420732800 0.6354 1420740000 0.6348 1420747200 0.6350 1420754400 0.6348 1420761600 0.6349 1420768800 0.6351 1420776000 0.6306 1420783200 0.6350 1420790400 0.6350 1420797600 0.6347 1420804800 0.6349 1420812000 0.6346 1420819200 0.6349 1420826400 0.6345 1420833600 0.6348 1420840800 0.6345 1420848000 0.6346 1420855200 0.6349 1420862400 0.6348 1420869600 0.6346 1420876800 0.6349 1420884000 0.6362 1420891200 0.6359 1420898400 0.6356 1420905600 0.6357 1420912800 0.6301 1420920000 0.6354 1420927200 0.6348 1420934400 0.6312 1420941600 0.6312 1420948800 0.6357 1420956000 0.6353 1420963200 0.6361 1420970400 0.6312 1420977600 0.6352 1420984800 0.6354 1420992000 0.6353 1420999200 0.6348 1421006400 0.6351 1421013600 0.6348 1421020800 0.6349 1421028000 0.6349 1421035200 0.6335 1421042400 0.6334 1421049600 0.6336 1421056800 0.6287 1421064000 0.6293 1421071200 0.6337 1421078400 0.6340 1421085600 0.6336 1421092800 0.6335 1421100000 0.6330 1421107200 0.6333 1421114400 0.6329 1421121600 0.6331 1421128800 0.6326 1421136000 0.6329 1421143200 0.6330 1421150400 0.6327 1421157600 0.6334 1421164800 0.6337 1421172000 0.6337 1421179200 0.6148 1421186400 0.6140 1421193600 0.6145 1421200800 0.6145 1421208000 0.6143 1421215200 0.6322 1421222400 0.6326 1421229600 0.6321 1421236800 0.6322 1421244000 0.6320 1421251200 0.6329 1421258400 0.6324 1421265600 0.6323 1421272800 0.6322 1421280000 0.6327 1421287200 0.6323 1421294400 0.6324 1421301600 0.6326 1421308800 0.6323 1421316000 0.6320 1421323200 0.6322 1421330400 0.6315 1421337600 0.6320 1421344800 0.6314 1421352000 0.6318 1421359200 0.6130 1421366400 0.6130 1421373600 0.6315 1421380800 0.6316 1421388000 0.6265 1421395200 0.6317 1421402400 0.6313 1421409600 0.6315 1421416800 0.6315 1421424000 0.6313 1421431200 0.6130 1421438400 0.6084 1421445600 0.6127 1421452800 0.6137 1421460000 0.6134 1421467200 0.6127 1421474400 0.6125 1421481600 0.6127 1421488800 0.6127 1421496000 0.6127 1421503200 0.6079 1421510400 0.6129 1421517600 0.6132 1421524800 0.6128 1421532000 0.6129 1421539200 0.6134 1421546400 0.6132 1421553600 0.6130 1421560800 0.6128 1421568000 0.6129 1421575200 0.6128 1421582400 0.6131 1421589600 0.6130 1421596800 0.6132 1421604000 0.6129 1421611200 0.6130 1421618400 0.6129 1421625600 0.6128 1421632800 0.6127 1421640000 0.6082 1421647200 0.6080 1421654400 0.6126 1421661600 0.6128 1421668800 0.6128 1421676000 0.6122 1421683200 0.6123 1421690400 0.6075 1421697600 0.6076 1421704800 0.6074 1421712000 0.6073 1421719200 0.6069 1421726400 0.6073 1421733600 0.6070 1421740800 0.6067 1421748000 0.6076 1421755200 0.6064 1421762400 0.6061 1421769600 0.6064 1421776800 0.6061 1421784000 0.6105 1421791200 0.6104 1421798400 0.6106 1421805600 0.6100 1421812800 0.6094 1421820000 0.6094 1421827200 0.6106 1421834400 0.6104 1421841600 0.6108 1421848800 0.6050 1421856000 0.6096 1421863200 0.6097 1421870400 0.6288 1421877600 0.6281 1421884800 0.6283 1422864000 0.6143 1422871200 0.6149 1422871200 0.6149 1422878400 0.6151 1422885600 0.6148 1422892800 0.6151 1422900000 0.6147 1422907200 0.6145 1422914400 0.6148 1422921600 0.5984 1422928800 0.5968 1422936000 0.5970 1422943200 0.5964 1422950400 0.5976 1422957600 0.5966 1422964800 0.5967 1422972000 0.5964 1422979200 0.5968 1422986400 0.5956 1422993600 0.5912 1423000800 0.5912 1423008000 0.5871 1423015200 0.5871 1423022400 0.5863 1423029600 0.5859 1423036800 0.5868 1423044000 0.5870 1423051200 0.5869 1423058400 0.5862 1423065600 0.5873 1423072800 0.5865 1423080000 0.5868 1423087200 0.5865 1423094400 0.5866 1423101600 0.5860 1423108800 0.5859 1423116000 0.5855 1423123200 0.5898 1423130400 0.5898 1423137600 0.5897 1423144800 0.5937 1423152000 0.5893 1423159200 0.5936 1423166400 0.5892 1423173600 0.5802 1423180800 0.5891 1423188000 0.5887 1423195200 0.5899 1423202400 0.5853 1423209600 0.5858 1423216800 0.5856 1423224000 0.5899 1423231200 0.5887 1423238400 0.5849 1423245600 0.5888 1423252800 0.5890 1423260000 0.5887 1423267200 0.5887 1423274400 0.5882 1423281600 0.5886 1423288800 0.5882 1423296000 0.5888 1423303200 0.5888 1423310400 0.5883 1423317600 0.5883 1423324800 0.5886 1423332000 0.5887 1423339200 0.5842 1423346400 0.5885 1423353600 0.5890 1423360800 0.5840 1423368000 0.5886 1423375200 0.5881 1423382400 0.5888 1423389600 0.5885 1423396800 0.5888 1423404000 0.5890 1423411200 0.5889 1423418400 0.5884 1423425600 0.5887 1423432800 0.5887 1423440000 0.5882 1423447200 0.5883 1423454400 0.5887 1423461600 0.5885 1423468800 0.5886 1423476000 0.5884 1423483200 0.5880 1423490400 0.5830 1423497600 0.5832 1423504800 0.5833 1423512000 0.5834 1423519200 0.5833 1423526400 0.6023 1423533600 0.6019 1423540800 0.6015 1423548000 0.6014 1423555200 0.6013 1423562400 0.6015 1423569600 0.6011 1423576800 0.6019 1423584000 0.6012 1423591200 0.6010 1423598400 0.6015 1423605600 0.6013 1423612800 0.6016 1423620000 0.6017 1423627200 0.6020 1423634400 0.6018 1423641600 0.6019 1423648800 0.6015 1423656000 0.6016 1423663200 0.6014 1423670400 0.6017 1423677600 0.5834 1423684800 0.6026 1423692000 0.6121 1423699200 0.6078 1423706400 0.6072 1423713600 0.6059 1423720800 0.6051 1423728000 0.6061 1423735200 0.6049 1423742400 0.6055 1423749600 0.6052 1423756800 0.6051 1423764000 0.6054 1423771200 0.6056 1423778400 0.6056 1423785600 0.6101 1423792800 0.6097 1423800000 0.6101 1423807200 0.6095 1423814400 0.6112 1423821600 0.6108 1423828800 0.6107 1423836000 0.6098 1423843200 0.6101 1423850400 0.6102 1423857600 0.6100 1423864800 0.6100 1423872000 0.6100 1423879200 0.6102 1423886400 0.6100 1423893600 0.6103 1423900800 0.6100 1423908000 0.6104 1423915200 0.6100 1423922400 0.6098 1423929600 0.6104 1423936800 0.6099 1423944000 0.6105 1423951200 0.6101 1423958400 0.6109 1423965600 0.6102 1423972800 0.6108 1423980000 0.6106 1423987200 0.6110 1423994400 0.6101 1424001600 0.6104 1424008800 0.6103 1424016000 0.6105 1424023200 0.6100 1424030400 0.6105 1424037600 0.6105 1424044800 0.6103 1424052000 0.6101 1424059200 0.6107 1424066400 0.6100 1424073600 0.6100 1424080800 0.6101 1424088000 0.6106 1424095200 0.6099 1424102400 0.6097 1424109600 0.6104 1424116800 0.6105 1424124000 0.6098 1424131200 0.6103 1424138400 0.6099 1424145600 0.5969 1424152800 0.6100 1424160000 0.6104 1424167200 0.6102 1424174400 0.6106 1424181600 0.6098 1424188800 0.6139 1424196000 0.6134 1424203200 0.6140 1424210400 0.6135 1424217600 0.6137 1424224800 0.6137 1424232000 0.6139 1424239200 0.6137 1424246400 0.6136 1424253600 0.6134 1424260800 0.6137 1424268000 0.6128 1424275200 0.6133 1424282400 0.6444 1424289600 0.6451 1424296800 0.6450 1424304000 0.6453 1424311200 0.6445 1424318400 0.6405 1424325600 0.6365 1424332800 0.6461 1424340000 0.6444 1424347200 0.6443 1424354400 0.6439 1424361600 0.6445 1424368800 0.6449 1424376000 0.6454 1424383200 0.6406 1424390400 0.6405 1424397600 0.6403 1424404800 0.6089 1424412000 0.6404 1424419200 0.6406 1424426400 0.6405 1424433600 0.6403 1424440800 0.6398 1424448000 0.6401 1424455200 0.6398 1424462400 0.6405 1424469600 0.6402 1424476800 0.6401 1424484000 0.6395 1424491200 0.6353 1424498400 0.6400 1424505600 0.6402 1424512800 0.6395 1424520000 0.6403 1424527200 0.6401 1424534400 0.6400 1424541600 0.6404 1424548800 0.6396 1424556000 0.6404 1424563200 0.6394 1424570400 0.6350 1424577600 0.6351 1424584800 0.6348 1424592000 0.6349 1424599200 0.6344 1424606400 0.6354 1424613600 0.6358 1424620800 0.6358 1424628000 0.6356 1424635200 0.6358 1424642400 0.6356 1424649600 0.6403 1424656800 0.6396 1424664000 0.6396 1424671200 0.6397 1424678400 0.6395 1424685600 0.6396 1424692800 0.6402 1424700000 0.6356 1424707200 0.6406 1424714400 0.6401 1424721600 0.6357 1424728800 0.6404 1424736000 0.6403 1424743200 0.6400 1424750400 0.6396 1424757600 0.6396 1424764800 0.6390 1424772000 0.6389 1424779200 0.6385 1424786400 0.6386 1424793600 0.6389 1424800800 0.6393 1424808000 0.6468 1424815200 0.6389 1424822400 0.6388 1424829600 0.6385 1424836800 0.6391 1424844000 0.6378 1424851200 0.6369 1424858400 0.6366 1424865600 0.6186 1424872800 0.6183 1424880000 0.6362 1424887200 0.6364 1424894400 0.6362 1424901600 0.6352 1424908800 0.6447 1424916000 0.6441 1424923200 0.6444 1424930400 0.6440 1424937600 0.6399 1424944800 0.6439 1424952000 0.6438 1424959200 0.6434 1424966400 0.6431 1424973600 0.6436 1424980800 0.6430 1424988000 0.6437 1424995200 0.6438 1425002400 0.6438 1425009600 0.6343 1425016800 0.6438 1425024000 0.6430 1425031200 0.6429 1425038400 0.6431 1425045600 0.6424 1425052800 0.6427 1425060000 0.6432 1425067200 0.6429 1425074400 0.6422 1425081600 0.6424 1425088800 0.6422 1425096000 0.6430 1425103200 0.6442 1425110400 0.6448 1425117600 0.6447 1425124800 0.6451 1425132000 0.6274 1425139200 0.6451 1425146400 0.6429 1425153600 0.6298 1425160800 0.6386 1425175200 0.6388 1425168000 0.6386 1425182400 0.6437 1425189600 0.6436 1425196800 0.6439 1425204000 0.6433 1425211200 0.6439 1425218400 0.6391 1425225600 0.6433 1425232800 0.6347 1425240000 0.6437 1425247200 0.6429 1425254400 0.6437 1425261600 0.6437 1425268800 0.6437 1425276000 0.6434 1425283200 0.6438 1425290400 0.6436 1425297600 0.6440 1425304800 0.6441 1425312000 0.6442 1425319200 0.6439 1425326400 0.6435 1425333600 0.6432 1425340800 0.6438 1425348000 0.6455 1425355200 0.6442 1425362400 0.6744 1425369600 0.6442 1425376800 0.6444 1425384000 0.6442 1425391200 0.6445 1425398400 0.6438 1425405600 0.6426 1425412800 0.6431 1425420000 0.6430 1425427200 0.6425 1425434400 0.6424 1425441600 0.6432 1425448800 0.6432 1425456000 0.6433 1425463200 0.6433 1425470400 0.6432 1425477600 0.6386 1425484800 0.6433 1425492000 0.6432 1425499200 0.6433 1425506400 0.6384 1425513600 0.6390 1425520800 0.6384 1425528000 0.6382 1425535200 0.6385 1425542400 0.6386 1425549600 0.6385 1425556800 0.6385 1425564000 0.6430 1425571200 0.6423 1425578400 0.6418 1425585600 0.6425 1425592800 0.6427 1425600000 0.6423 1425607200 0.6379 1425614400 0.6383 1425621600 0.6427 1425628800 0.6427 1425636000 0.6425 1425643200 0.6429 1425650400 0.6428 1425657600 0.6420 1425664800 0.6424 1425672000 0.6425 1425679200 0.6419 1425686400 0.6420 1425693600 0.6415 1425700800 0.6417 1425708000 0.6414 1425715200 0.6421 1425722400 0.6426 1425729600 0.6424 1425736800 0.6421 1425744000 0.6422 1425751200 0.6409 1425758400 0.6507 1425765600 0.6590 1425772800 0.6549 1425780000 0.6547 1425787200 0.6598 1425794400 0.6591 1425801600 0.6590 1425808800 0.6592 1425816000 0.6544 1425823200 0.6542 1425830400 0.6592 1425837600 0.6590 1425844800 0.6593 1425852000 0.6586 1425859200 0.6593 1425866400 0.6596 1425873600 0.6596 1425880800 0.6595 1425888000 0.6599 1425895200 0.6601 1425902400 0.6599 1425909600 0.6593 1425916800 0.6598 1425924000 0.6594 1425931200 0.6594 1425938400 0.6547 1425945600 0.6594 1425952800 0.6591 1425960000 0.6589 1425967200 0.6585 1425974400 0.6597 1425981600 0.6586 1425988800 0.6417 1425996000 0.6592 1426003200 0.6421 1426010400 0.6417 1426017600 0.6589 1426024800 0.6578 1426032000 0.6578 1426039200 0.6577 1426046400 0.6580 1426053600 0.6572 1426060800 0.6576 1426068000 0.6573 1426075200 0.6574 1426082400 0.6572 1426089600 0.6569 1426096800 0.6472 1426104000 0.6457 1426111200 0.6446 1426118400 0.6451 1426125600 0.6455 1426132800 0.6449 1426140000 0.6454 1426147200 0.6450 1426154400 0.6315 1426161600 0.6445 1426168800 0.6538 1426176000 0.6534 1426183200 0.6530 1426190400 0.6526 1426197600 0.6526 1426204800 0.6532 1426212000 0.6534 1426219200 0.6491 1426226400 0.6490 1426233600 0.6503 1426240800 0.6497 1426248000 0.6492 1426255200 0.6498 1426262400 0.6490 1426269600 0.6489 1426276800 0.6493 1426284000 0.6491 1426291200 0.6494 1426298400 0.6498 1426305600 0.6495 1426312800 0.6497 1426320000 0.6494 1426327200 0.6496 1426334400 0.6496 1426341600 0.6494 1426348800 0.6498 1426356000 0.6491 1426363200 0.6499 1426370400 0.6495 1426377600 0.6500 1426384800 0.6494 1426392000 0.6497 1426399200 0.6495 1426406400 0.6497 1426413600 0.6494 1426420800 0.6490 1426428000 0.6499 1426435200 0.6496 1426442400 0.6492 1426449600 0.6318 1426456800 0.6489 1426464000 0.6489 1426471200 0.6487 1426478400 0.6492 1426485600 0.6488 1426492800 0.6494 1426500000 0.6490 1426507200 0.6500 1426514400 0.6444 1426521600 0.6485 1426528800 0.6485 1426536000 0.6486 1426543200 0.6486 1426550400 0.6495 1426557600 0.6483 1426564800 0.6479 1426572000 0.6487 1426579200 0.6578 1426586400 0.6570 1426593600 0.6533 1426600800 0.6573 1426608000 0.6577 1426615200 0.6408 1426622400 0.6402 1426629600 0.6403 1426636800 0.6406 1426644000 0.6402 1426651200 0.6405 1426658400 0.6403 1426665600 0.6400 1426672800 0.6403 1426680000 0.6398 1426687200 0.6394 1426694400 0.6399 1426701600 0.6397 1426708800 0.6405 1426716000 0.6399 1426723200 0.6355 1426730400 0.6397 1426737600 0.6218 1426744800 0.6215 1426752000 0.6212 1426759200 0.6211 1426766400 0.6221 1426773600 0.6039 1426780800 0.6045 1426788000 0.6038 1426795200 0.6218 1426802400 0.6216 1426809600 0.6216 1426816800 0.6210 1426824000 0.6209 1426831200 0.6213 1426838400 0.6205 1426845600 0.6204 1426852800 0.6201 1426860000 0.6249 1426867200 0.6244 1426874400 0.6243 1426881600 0.6249 1426888800 0.6200 1426896000 0.6243 1426903200 0.6248 1426910400 0.6249 1426917600 0.6243 1426924800 0.6248 1426932000 0.6245 1426939200 0.6246 1426946400 0.6241 1426953600 0.6248 1426960800 0.6202 1426968000 0.6196 1426975200 0.6199 1426982400 0.6196 1426989600 0.6200 1426996800 0.6201 1427004000 0.6200 1427011200 0.6195 1427018400 0.6200 1427025600 0.6159 1427032800 0.6200 1427040000 0.6199 1427047200 0.6200 1427054400 0.6197 1427061600 0.6197 1427068800 0.6200 1427076000 0.6195 1427083200 0.6196 1427090400 0.6195 1427097600 0.6198 1427104800 0.6196 1427112000 0.6206 1427119200 0.6363 1427126400 0.6365 1427133600 0.6368 1427140800 0.6365 1427148000 0.6608 1427155200 0.6615 1427162400 0.6608 1427169600 0.6608 1427176800 0.6612 1427184000 0.6617 1427191200 0.6614 1427198400 0.6610 1427205600 0.6601 1427212800 0.6608 1427220000 0.6608 1427227200 0.6606 1427234400 0.6355 1427241600 0.6356 1427248800 0.6359 1427256000 0.6357 1427263200 0.6361 1427270400 0.6360 1427277600 0.6356 1427284800 0.6359 1427292000 0.6355 1427299200 0.6351 1427306400 0.6396 1427313600 0.6411 1427320800 0.6412 1427328000 0.6416 1427335200 0.6409 1427342400 0.6409 1427349600 0.6415 1427356800 0.6413 1427364000 0.6407 1427371200 0.6401 1427378400 0.6405 1427385600 0.6409 1427392800 0.6397 1427400000 0.6402 1427407200 0.6396 1427414400 0.6395 1427421600 0.6396 1427428800 0.6397 1427436000 0.6398 1427443200 0.6397 1427450400 0.6399 1427457600 0.6355 1427464800 0.6346 1427472000 0.6344 1427479200 0.6345 1427486400 0.6175 1427493600 0.6345 1427500800 0.6352 1427508000 0.6352 1427515200 0.6358 1427522400 0.6349 1427529600 0.6348 1427536800 0.6344 1427544000 0.6347 1427551200 0.6348 1427558400 0.6353 1427565600 0.6351 1427572800 0.6353 1427580000 0.6350 1427587200 0.6348 1427594400 0.6350 1427601600 0.6352 1427608800 0.6348 1427616000 0.6345 1427623200 0.6342 1427630400 0.6343 1427637600 0.6347 1427644800 0.6347 1427652000 0.6342 1427659200 0.6341 1427666400 0.6340 1427673600 0.6347 1427680800 0.6341 1427688000 0.6347 1427695200 0.6346 1427702400 0.6346 1427709600 0.6341 1427716800 0.6344 1427724000 0.6339 1427731200 0.6390 1427738400 0.6387 1427745600 0.6390 1427752800 0.6411 1427760000 0.6384 1427767200 0.6384 1427774400 0.6380 1427781600 0.6382 1427788800 0.6388 1427796000 0.6382 1427803200 0.6385 1427810400 0.6384 1427817600 0.6397 1427824800 0.6391 1427832000 0.6394 1427839200 0.6428 1427853600 0.6425 1427846400 0.6433 1427860800 0.6388 1427868000 0.6430 1427875200 0.6433 1427882400 0.6428 1427889600 0.6430 1427896800 0.6425 1427904000 0.6426 1427911200 0.6381 1427918400 0.6427 1427925600 0.6422 1427932800 0.6423 1427940000 0.6426 1427947200 0.6428 1427954400 0.6420 1427961600 0.6430 1427968800 0.6423 1427976000 0.6430 1427983200 0.6427 1427990400 0.6423 1427997600 0.6428 1428004800 0.6467 1428012000 0.6464 1428019200 0.6293 1428026400 0.6288 1428033600 0.6289 1428040800 0.6295 1428048000 0.6287 1428055200 0.6284 1428062400 0.6285 1428069600 0.6282 1428076800 0.6464 1428084000 0.6463 1428091200 0.6462 1428098400 0.6461 1428105600 0.6490 1428112800 0.6462 1428120000 0.6467 1428127200 0.6422 1428134400 0.6467 1428141600 0.6465 1428148800 0.6466 1428156000 0.6460 1428163200 0.6462 1428170400 0.6415 1428177600 0.6419 1428184800 0.6417 1428192000 0.6419 1428199200 0.6418 1428206400 0.6421 1428213600 0.6418 1428220800 0.6419 1428228000 0.6329 1428235200 0.6422 1428242400 0.6418 1428249600 0.6418 1428256800 0.6414 1428264000 0.6418 1428271200 0.6412 1428278400 0.6418 1428285600 0.6411 1428292800 0.6417 1428300000 0.6437 1428307200 0.6427 1428314400 0.6424 1428321600 0.6430 1428328800 0.6427 1428336000 0.6428 1428343200 0.6424 1428350400 0.6429 1428357600 0.6428 1428364800 0.6427 1428372000 0.6425 1428379200 0.6423 1428386400 0.6426 1428393600 0.6433 1428400800 0.6425 1428408000 0.6429 1428415200 0.6430 1428422400 0.6430 1428429600 0.6430 1428436800 0.6382 1428444000 0.6427 1428451200 0.6426 1428458400 0.6426 1428465600 0.6421 1428472800 0.6427 1428480000 0.6422 1428487200 0.6450 1428494400 0.6425 1428501600 0.6428 1428508800 0.6421 1428516000 0.6427 1428523200 0.6430 1428530400 0.6419 1428537600 0.6428 1428544800 0.6464 1428552000 0.6463 1428559200 0.6466 1428566400 0.6468 1428573600 0.6468 1428580800 0.6469 1428588000 0.6461 1428595200 0.6467 1428602400 0.6466 1428609600 0.6469 1428616800 0.6470 1428624000 0.6468 1428631200 0.6467 1428638400 0.6461 1428645600 0.6463 1428652800 0.6466 1428660000 0.6470 1428667200 0.6466 1428674400 0.6464 1428681600 0.6471 1428688800 0.6470 1428696000 0.6428 1428703200 0.6511 1428710400 0.6511 1428717600 0.6505 1428724800 0.6508 1428732000 0.6506 1428739200 0.6513 1428746400 0.6509 1428753600 0.6511 1428760800 0.6507 1428768000 0.6510 1428775200 0.6506 1428782400 0.6507 1428789600 0.6501 1428796800 0.6504 1428804000 0.6504 1428811200 0.6510 1428818400 0.6503 1428825600 0.6505 1428832800 0.6507 1428840000 0.6500 1428847200 0.6504 1428854400 0.6504 1428861600 0.6502 1428868800 0.6499 1428876000 0.6501 1428883200 0.6504 1428890400 0.6496 1428897600 0.6502 1428904800 0.6499 1428912000 0.6502 1428919200 0.6498 1428926400 0.6500 1428933600 0.6499 1428940800 0.6496 1428948000 0.6493 1428955200 0.6539 1428962400 0.6571 1428969600 0.6568 1428976800 0.6563 1428984000 0.6563 1428991200 0.6534 1428998400 0.6545 1429005600 0.6491 1429012800 0.6578 1429020000 0.6577 1429027200 0.6572 1429034400 0.6568 1429041600 0.6575 1429048800 0.6577 1429056000 0.6571 1429063200 0.6569 1429070400 0.6575 1429077600 0.6573 1429084800 0.6582 1429092000 0.6575 1429099200 0.6573 1429106400 0.6564 1429113600 0.6517 1429120800 0.6563 1429128000 0.6608 1429135200 0.6603 1429142400 0.6606 1429149600 0.6597 1429156800 0.6596 1429164000 0.6601 1429171200 0.6565 1429178400 0.6431 1429185600 0.6602 1429192800 0.6605 1429200000 0.6602 1429207200 0.6602 1429214400 0.6602 1429221600 0.6596 1429228800 0.6595 1429236000 0.6591 1429243200 0.6589 1429250400 0.6589 1429257600 0.6593 1429264800 0.6589 1429272000 0.6583 1429279200 0.6580 1429286400 0.6583 1429293600 0.6579 1429300800 0.6586 1429308000 0.6578 1429315200 0.6583 1429322400 0.6586 1429329600 0.6580 1429336800 0.6583 1429344000 0.6585 1429351200 0.6587 1429358400 0.6588 1429365600 0.6584 1429372800 0.6586 1429380000 0.6587 1429387200 0.6592 1429394400 0.6587 1429401600 0.6589 1429408800 0.6589 1429416000 0.6593 1429423200 0.6588 1429430400 0.6588 1429437600 0.6589 1429444800 0.6590 1429452000 0.6586 1429459200 0.6594 1429466400 0.6589 1429473600 0.6588 1429480800 0.6583 1429488000 0.6590 1429495200 0.6586 1429502400 0.6584 1429509600 0.6582 1429516800 0.6585 1429524000 0.6586 1429531200 0.6584 1429538400 0.6582 1429545600 0.6584 1429552800 0.6581 1429560000 0.6581 1429567200 0.6577 1429574400 0.6580 1429581600 0.6580 1429588800 0.6664 1429596000 0.6521 1429603200 0.6450 1429610400 0.6573 1429617600 0.6581 1429624800 0.6574 1429632000 0.6571 1429639200 0.6573 1429646400 0.6580 1429653600 0.6592 1429660800 0.6572 1429668000 0.6576 1429675200 0.6577 1429682400 0.6569 1429689600 0.6580 1429696800 0.6568 1429704000 0.6568 1429711200 0.6567 1429718400 0.6567 1429725600 0.6740 1429732800 0.6738 1429740000 0.6693 1429747200 0.6739 1429754400 0.6735 1429761600 0.6740 1429768800 0.6760 1429776000 0.6772 1429783200 0.6764 1429790400 0.6857 1429797600 0.6847 1429804800 0.6848 1429812000 0.6850 1429819200 0.6848 1429826400 0.6848 1429833600 0.6812 1429840800 0.6682 1429848000 0.6680 1429855200 0.6682 1429862400 0.6684 1429869600 0.6681 1429876800 0.6681 1429884000 0.6679 1429891200 0.6676 1429898400 0.6672 1429905600 0.6633 1429912800 0.6447 1429920000 0.6491 1429927200 0.6484 1429934400 0.6448 1429941600 0.6488 1429948800 0.6492 1429956000 0.6485 1429963200 0.6487 1429970400 0.6485 1429977600 0.6489 1429984800 0.6487 1429992000 0.6488 1429999200 0.6490 1430006400 0.6486 1430013600 0.6440 1430020800 0.6443 1430028000 0.6437 1430035200 0.6443 1430042400 0.6437 1430049600 0.6438 1430056800 0.6442 1430064000 0.6447 1430071200 0.6440 1430078400 0.6439 1430085600 0.6439 1430092800 0.6439 1430100000 0.6440 1430107200 0.6437 1430114400 0.6429 1430121600 0.6433 1430128800 0.6429 1430136000 0.6425 1430143200 0.6423 1430150400 0.6424 1430157600 0.6428 1430164800 0.6431 1430172000 0.6426 1430179200 0.6428 1430186400 0.6425 1430193600 0.6435 1430200800 0.6432 1430208000 0.6429 1430215200 0.6425 1430222400 0.6478 1430229600 0.6475 1430236800 0.6527 1430244000 0.6528 1430251200 0.6531 1430258400 0.6523 1430265600 0.6525 1430272800 0.6523 1430280000 0.6485 1430287200 0.6519 1430294400 0.6524 1430301600 0.6519 1430308800 0.6519 1430316000 0.6520 1430323200 0.6475 1430330400 0.6460 1430337600 0.6468 1430344800 0.6703 1430352000 0.6707 1430359200 0.6699 1430366400 0.6698 1430373600 0.6706 1430380800 0.6702 1430388000 0.6701 1430395200 0.6697 1430402400 0.6529 1430409600 0.6298 1430416800 0.6461 1430424000 0.6463 1430431200 0.6461 1430445600 0.6459 1430438400 0.6456 1430452800 0.6457 1430460000 0.6458 1430467200 0.6464 1430474400 0.6463 1430481600 0.6463 1430488800 0.6462 1430496000 0.6465 1430503200 0.6454 1430510400 0.6453 1430517600 0.6456 1430524800 0.6458 1430532000 0.6457 1430539200 0.6456 1430546400 0.6454 1430553600 0.6453 1430560800 0.6458 1430568000 0.6454 1430575200 0.6456 1430582400 0.6457 1430589600 0.6456 1430596800 0.6460 1430604000 0.6457 1430611200 0.6462 1430618400 0.6456 1430625600 0.6461 1430632800 0.6464 1430640000 0.6461 1430647200 0.6503 1430654400 0.6506 1430661600 0.6461 1430668800 0.6461 1430676000 0.6287 1430683200 0.6292 1430690400 0.6503 1430697600 0.6508 1430704800 0.6496 1430712000 0.6500 1430719200 0.6492 1430726400 0.6495 1430733600 0.6500 1430740800 0.6499 1430748000 0.6498 1430755200 0.6495 1430762400 0.6499 1430769600 0.6498 1430776800 0.6450 1430784000 0.6456 1430791200 0.6455 1430798400 0.6454 1430805600 0.6449 1430812800 0.6454 1430820000 0.6494 1430827200 0.6497 1430834400 0.6497 1430841600 0.6492 1430848800 0.6490 1430856000 0.6491 1430863200 0.6488 1430870400 0.6493 1430877600 0.6492 1430884800 0.6492 1430892000 0.6495 1430899200 0.6499 1430906400 0.6492 1430913600 0.6492 1430920800 0.6488 1430928000 0.6494 1430935200 0.6493 1430942400 0.6489 1430949600 0.6481 1430956800 0.6519 1430964000 0.6482 1430971200 0.6489 1430978400 0.6484 1430985600 0.6482 1430992800 0.6481 1431000000 0.6478 1431007200 0.6474 1431014400 0.6476 1431021600 0.6475 1431028800 0.6472 1431036000 0.6470 1431043200 0.6477 1431050400 0.6477 1431057600 0.6477 1431064800 0.6473 1431072000 0.6471 1431079200 0.6466 1431086400 0.6476 1431093600 0.6510 1431100800 0.6517 1431108000 0.6513 1431115200 0.6512 1431122400 0.6512 1431129600 0.6513 1431136800 0.6513 1431144000 0.6518 1431151200 0.6510 1431158400 0.6510 1431165600 0.6513 1431172800 0.6555 1431180000 0.6553 1431187200 0.6554 1431194400 0.6554 1431201600 0.6554 1431208800 0.6554 1431216000 0.6556 1431223200 0.6556 1431230400 0.6553 1431237600 0.6552 1431244800 0.6556 1431252000 0.6557 1431259200 0.6552 1431266400 0.6557 1431273600 0.6553 1431280800 0.6550 1431288000 0.6550 1431295200 0.6552 1431302400 0.6551 1431309600 0.6556 1431316800 0.6550 1431324000 0.6550 1431331200 0.6550 1431338400 0.6551 1431345600 0.6508 1431352800 0.6510 1431360000 0.6521 1431367200 0.6518 1431374400 0.6542 1431381600 0.6537 1431388800 0.6538 1431396000 0.6538 1431403200 0.6540 1431410400 0.6544 1431417600 0.6537 1431424800 0.6537 1431432000 0.6538 1431439200 0.6540 1431446400 0.6501 1431453600 0.6495 1431460800 0.6571 1431468000 0.6395 1431475200 0.6568 1431482400 0.6566 1431489600 0.6566 1431496800 0.6564 1431504000 0.6568 1431511200 0.6564 1431518400 0.6562 1431525600 0.6565 1431532800 0.6559 1431540000 0.6556 1431547200 0.6560 1431554400 0.6425 1431561600 0.6604 1431568800 0.6605 1431576000 0.6599 1431583200 0.6606 1431590400 0.6601 1431597600 0.6592 1431604800 0.6595 1431612000 0.6592 1431619200 0.6591 1431626400 0.6588 1431633600 0.6594 1431640800 0.6587 1431648000 0.6595 1431655200 0.6584 1431662400 0.6589 1431669600 0.6588 1431676800 0.6585 1431684000 0.6597 1431691200 0.6594 1431698400 0.6589 1431705600 0.6595 1431712800 0.6589 1431720000 0.6590 1431727200 0.6594 1431734400 0.6594 1431741600 0.6589 1431748800 0.6596 1431756000 0.6590 1431763200 0.6592 1431770400 0.6593 1431777600 0.6591 1431784800 0.6589 1431792000 0.6591 1431799200 0.6593 1431806400 0.6592 1431813600 0.6593 1431820800 0.6590 1431828000 0.6593 1431835200 0.6590 1431842400 0.6590 1431849600 0.6592 1431856800 0.6589 1431864000 0.6589 1431871200 0.6589 1431878400 0.6595 1431885600 0.6592 1431892800 0.6593 1431900000 0.6592 1431907200 0.6589 1431914400 0.6588 1431921600 0.6595 1431928800 0.6593 1431936000 0.6596 1431943200 0.6587 1431950400 0.6591 1431957600 0.6588 1431964800 0.6586 1431972000 0.6582 1431979200 0.6585 1431986400 0.6589 1431993600 0.6583 1432000800 0.6538 1432008000 0.6535 1432015200 0.6534 1432022400 0.6539 1432029600 0.6536 1432036800 0.6538 1432044000 0.6531 1432051200 0.6533 1432058400 0.6531 1432065600 0.6534 1432072800 0.6529 1432080000 0.6534 1432087200 0.6531 1432094400 0.6534 1432101600 0.6529 1432108800 0.6530 1432116000 0.6524 1432123200 0.6527 1432130400 0.6522 1432137600 0.6524 1432144800 0.6529 1432152000 0.6571 1432159200 0.6577 1432166400 0.6647 1432173600 0.6563 1432180800 0.6564 1432188000 0.6562 1432195200 0.6569 1432202400 0.6563 1432209600 0.6568 1432216800 0.6563 1432224000 0.6565 1432231200 0.6561 1432238400 0.6521 1432245600 0.6562 1432252800 0.6569 1432260000 0.6568 1432267200 0.6563 1432274400 0.6561 1432281600 0.6561 1432288800 0.6557 1432296000 0.6558 1432303200 0.6516 1432310400 0.6516 1432317600 0.6515 1432324800 0.6516 1432332000 0.6516 1432339200 0.6516 1432346400 0.6514 1432353600 0.6515 1432360800 0.6522 1432368000 0.6518 1432375200 0.6515 1432382400 0.6516 1432389600 0.6517 1432396800 0.6517 1432404000 0.6516 1432411200 0.6521 1432418400 0.6515 1432425600 0.6521 1432432800 0.6516 1432440000 0.6522 1432447200 0.6529 1432454400 0.6524 1432461600 0.6523 1432468800 0.6526 1432476000 0.6521 1432483200 0.6522 1432490400 0.6518 1432497600 0.6518 1432504800 0.6515 1432512000 0.6517 1432519200 0.6516 1432526400 0.6517 1432533600 0.6517 1432540800 0.6517 1432548000 0.6519 1432555200 0.6565 1432562400 0.6566 1432569600 0.6568 1432576800 0.6566 1432584000 0.6568 1432591200 0.6606 1432598400 0.6565 1432605600 0.6608 1432612800 0.6615 1432620000 0.6605 1432627200 0.6612 1432634400 0.6608 1432641600 0.6609 1432648800 0.6605 1432656000 0.6606 1432663200 0.6611 1432670400 0.6612 1432677600 0.6611 1432684800 0.6607 1432692000 0.6647 1432699200 0.6645 1432706400 0.6648 1432713600 0.6649 1432720800 0.6651 1432728000 0.6654 1432735200 0.6687 1432742400 0.6693 1432749600 0.6732 1432756800 0.6730 1432764000 0.6727 1432771200 0.6734 1432778400 0.6728 1432785600 0.6730 1432792800 0.6733 1432800000 0.6686 1432807200 0.6725 1432814400 0.6723 1432821600 0.6718 1432828800 0.6718 1432836000 0.6716 1432843200 0.6712 1432850400 0.6711 1432857600 0.6736 1432864800 0.6731 1432872000 0.6733 1432879200 0.6728 1432886400 0.6729 1432893600 0.6734 1432900800 0.6704 1432908000 0.6743 1432915200 0.6743 1432922400 0.6703 1432929600 0.6750 1432936800 0.6919 1432944000 0.6905 1432951200 0.6895 1432958400 0.6876 1432965600 0.6899 1432972800 0.6854 1432980000 0.6849 1432987200 0.6855 1432994400 0.6850 1433001600 0.6851 1433008800 0.6850 1433016000 0.6858 1433023200 0.6851 1433030400 0.6859 1433037600 0.6847 1433044800 0.6854 1433052000 0.6849 1433059200 0.6876 1433066400 0.6852 1433073600 0.6856 1433080800 0.6852 1433088000 0.6858 1433095200 0.6851 1433102400 0.6859 1433109600 0.6860 1433124000 0.6855 1433116800 0.6741 1433131200 0.6859 1433138400 0.6858 1433145600 0.6859 1433152800 0.6857 1433160000 0.6859 1433167200 0.6855 1433174400 0.6819 1433181600 0.6851 1433188800 0.6856 1433196000 0.6851 1433203200 0.6854 1433210400 0.6851 1433217600 0.6854 1433224800 0.6849 1433232000 0.6844 1433239200 0.6817 1433246400 0.6820 1433253600 0.6817 1433260800 0.6819 1433268000 0.6816 1433275200 0.6813 1433282400 0.6812 1433289600 0.6816 1433296800 0.6805 1433304000 0.6763 1433311200 0.6648 1433318400 0.6656 1433325600 0.6643 1433332800 0.6649 1433340000 0.6814 1433347200 0.6816 1433354400 0.6810 1433361600 0.6821 1433368800 0.6816 1433376000 0.6814 1433383260 0.6812 1433390400 0.6806 1433397600 0.6807 1433404800 0.6812 1433412000 0.6826 1433419200 0.6839 1433426400 0.6839 1433433600 0.6834 1433440800 0.6836 1433448000 0.6838 1433455200 0.6830 1433462400 0.6832 1433469600 0.6826 1433476800 0.6829 1433484000 0.6825 1433491200 0.6832 1433498400 0.6825 1433505600 0.6836 1433512800 0.6829 1433520000 0.6836 1433527200 0.6829 1433534400 0.6835 1433541600 0.6831 1433548800 0.6836 1433556000 0.6838 1433563200 0.7011 1433570400 0.7008 1433577600 0.7009 1433584800 0.7001 1433592000 0.6962 1433599200 0.6959 1433606400 0.6967 1433613600 0.6962 1433620800 0.6966 1433628000 0.6963 1433635200 0.6961 1433642400 0.6961 1433649600 0.6967 1433656800 0.6961 1433664000 0.6969 1433671200 0.6962 1433678400 0.6967 1433685600 0.6962 1433692800 0.6966 1433700000 0.6962 1433707200 0.6966 1433714400 0.6962 1433721600 0.7007 1433728800 0.7005 1433736000 0.7007 1433743200 0.7003 1433750400 0.6999 1433757600 0.6999 1433764800 0.6962 1433772000 0.6997 1433779200 0.7002 1433786400 0.6999 1433793600 0.7001 1433800800 0.6997 1433808000 0.7004 1433815200 0.6950 1433822400 0.6955 1433829600 0.6955 1433836800 0.6957 1433844000 0.6950 1433851200 0.6953 1433858400 0.6949 1433865600 0.6946 1433872800 0.6942 1433880000 0.6997 1433887200 0.7167 1433894400 0.7173 1433901600 0.7170 1433908800 0.7172 1433916000 0.7167 1433923200 0.7178 1433930400 0.7173 1433937600 0.7172 1433944800 0.6998 1433952000 0.6996 1433959200 0.6945 1433966400 0.6949 1433973600 0.6947 1433980800 0.6911 1433988000 0.6950 1433995200 0.6950 1434002400 0.6949 1434009600 0.6950 1434016800 0.6947 1434024000 0.6994 1434031200 0.6988 1434038400 0.6987 1434045600 0.6985 1434052800 0.7031 1434060000 0.7023 1434067200 0.7028 1434074400 0.6983 1434081600 0.6987 1434088800 0.6981 1434096000 0.6981 1434103200 0.6984 1434110400 0.6988 1434117600 0.6981 1434124800 0.6982 1434132000 0.6976 1434139200 0.6940 1434146400 0.6935 1434153600 0.6933 1434160800 0.6939 1434168000 0.6941 1434175200 0.6933 1434182400 0.6936 1434189600 0.6890 1434196800 0.6941 1434204000 0.6940 1434211200 0.6938 1434218400 0.6934 1434225600 0.6936 1434232800 0.6937 1434240000 0.6943 1434247200 0.6938 1434254400 0.6941 1434261600 0.6935 1434268800 0.6944 1434276000 0.6938 1434283200 0.6941 1434290400 0.6934 1434297600 0.6938 1434304800 0.6933 1434312000 0.6935 1434319200 0.6932 1434326400 0.6935 1434333600 0.6932 1434340800 0.6936 1434348000 0.6931 1434355200 0.6932 1434362400 0.6932 1434369600 0.6934 1434376800 0.6932 1434384000 0.6932 1434391200 0.6928 1434398400 0.6929 1434405600 0.6928 1434412800 0.6929 1434420000 0.6925 1434427200 0.6934 1434434400 0.6932 1434441600 0.6936 1434448800 0.6757 1434456000 0.6757 1434463200 0.6754 1434470400 0.6759 1434477600 0.6754 1434484800 0.6756 1434492000 0.6755 1434499200 0.6756 1434506400 0.6751 1434513600 0.6755 1434520800 0.6756 1434528000 0.6759 1434535200 0.6751 1434542400 0.6708 1434549600 0.6752 1434556800 0.6753 1434564000 0.6754 1434571200 0.6758 1434578400 0.6749 1434585600 0.6756 1434592800 0.6750 1434600000 0.6753 1434607200 0.6750 1434614400 0.6755 1434621600 0.6752 1434628800 0.6756 1434636000 0.6748 1434643200 0.6752 1434650400 0.6749 1434657600 0.6751 1434664800 0.6744 1434672000 0.6749 1434679200 0.6753 1434686400 0.6758 1434693600 0.6748 1434700800 0.6753 1434708000 0.6747 1434715200 0.6747 1434722400 0.6742 1434729600 0.6746 1434736800 0.6743 1434744000 0.6744 1434751200 0.6740 1434758400 0.6743 1434765600 0.6739 1434772800 0.6742 1434780000 0.6739 1434787200 0.6744 1434794400 0.6744 1434801600 0.6744 1434808800 0.6740 1434816000 0.6741 1434823200 0.6741 1434830400 0.6742 1434837600 0.6740 1434844800 0.6743 1434852000 0.6740 1434859200 0.6744 1434866400 0.6740 1434873600 0.6744 1434880800 0.6740 1434888000 0.6740 1434895200 0.6738 1434902400 0.6743 1434909600 0.6737 1434916800 0.6741 1434924000 0.6740 1434931200 0.6746 1434938400 0.6742 1434945600 0.6743 1434952800 0.6742 1434960000 0.6756 1434967200 0.6746 1434974400 0.6747 1434981600 0.6731 1434988800 0.6744 1434996000 0.6740 1435003200 0.6747 1435010400 0.6736 1435017600 0.6703 1435024800 0.6697 1435032000 0.6703 1435039200 0.6704 1435046400 0.6691 1435053600 0.6666 1435060800 0.6669 1435068000 0.6668 1435075200 0.6669 1435082400 0.6665 1435089600 0.6672 1435096800 0.6668 1435104000 0.6675 1435111200 0.6666 1435118400 0.6627 1435125600 0.6621 1435132800 0.6623 1435140000 0.6575 1435147200 0.6581 1435154400 0.6580 1435161600 0.6578 1435168800 0.6579 1435176000 0.6569 1435183200 0.6570 1435190400 0.6570 1435197600 0.6568 1435204800 0.6568 1435212000 0.6567 1435219200 0.6570 1435226400 0.6563 1435233600 0.6566 1435240800 0.6562 1435248000 0.6564 1435255200 0.6562 1435262400 0.6566 1435269600 0.6557 1435276800 0.6560 1435284000 0.6560 1435291200 0.6562 1435298400 0.6561 1435305600 0.6561 1435312800 0.6556 1435320000 0.6559 1435327200 0.6554 1435334400 0.6549 1435341600 0.6548 1435348800 0.6561 1435356000 0.6545 1435363200 0.6553 1435370400 0.6545 1435377600 0.6547 1435384800 0.6544 1435392000 0.6548 1435399200 0.6547 1435406400 0.6550 1435413600 0.6553 1435420800 0.6554 1435428000 0.6547 1435435200 0.6549 1435442400 0.6542 1435449600 0.6545 1435456800 0.6547 1435464000 0.6552 1435471200 0.6541 1435478400 0.6545 1435485600 0.6540 1435492800 0.6545 1435500000 0.6540 1435507200 0.6543 1435514400 0.6541 1435521600 0.6546 1435528800 0.6561 1435536000 0.6567 1435543200 0.6545 1435550400 0.6547 1435557600 0.6542 1435564800 0.6549 1435572000 0.6538 1435579200 0.6540 1435586400 0.6538 1435593600 0.6542 1435600800 0.6533 1435608000 0.6541 1435615200 0.6538 1435622400 0.6541 1435629600 0.6538 1435636800 0.6543 1435644000 0.6542 1435651200 0.6546 1435658400 0.6538 1435665600 0.6543 1435672800 0.6540 1435680000 0.6549 1435687200 0.6547 1435694400 0.6550 1435701600 0.6547 1435708740 0.6548 1435716000 0.6541 1435708800 0.6548 1435723200 0.6542 1435730400 0.6543 1435737600 0.6542 1435744800 0.6537 1435752000 0.6531 1435759200 0.6526 1435766400 0.6527 1435773600 0.6527 1435780800 0.6528 1435788000 0.6525 1435795200 0.6531 1435802400 0.6526 1435809600 0.6527 1435816800 0.6509 1435824000 0.6530 1435831200 0.6523 1435838400 0.6527 1435845600 0.6517 1435852800 0.6523 1435860000 0.6517 1435867200 0.6525 1435874400 0.6522 1435881600 0.6528 1435888800 0.6525 1435896000 0.6522 1435903200 0.6523 1435910400 0.6517 1435917600 0.6516 1435924800 0.6516 1435932000 0.6518 1435939200 0.6519 1435946400 0.6512 1435953600 0.6522 1435960800 0.6515 1435968000 0.6519 1435975200 0.6518 1435982400 0.6519 1435989600 0.6516 1435996800 0.6515 1436004000 0.6513 1436011200 0.6516 1436018400 0.6512 1436025600 0.6513 1436032800 0.6512 1436040000 0.6514 1436047200 0.6513 1436054400 0.6516 1436061600 0.6512 1436068800 0.6514 1436076000 0.6510 1436083200 0.6513 1436090400 0.6510 1436097600 0.6512 1436104800 0.6521 1436112000 0.6515 1436119200 0.6510 1436126400 0.6514 1436133600 0.6510 1436140800 0.6513 1436148000 0.6511 1436155200 0.6512 1436162400 0.6508 1436169600 0.6510 1436176800 0.6505 1436184000 0.6511 1436191200 0.6507 1436198400 0.6510 1436205600 0.6508 1436212800 0.6505 1436220000 0.6502 1436227200 0.6509 1436234400 0.6505 1436241600 0.6507 1436248800 0.6505 1436256000 0.6503 1436263200 0.6497 1436270400 0.6500 1436277600 0.6502 1436284800 0.6479 1436292000 0.6479 1436299200 0.6520 1436306400 0.6510 1436313600 0.6538 1436320800 0.6537 1436328000 0.6543 1436335200 0.6539 1436342400 0.6501 1436349600 0.6496 1436356800 0.6498 1436364000 0.6497 1436371200 0.6501 1436378400 0.6495 1436385600 0.6495 1436392800 0.6493 1436400000 0.6497 1436407200 0.6495 1436414400 0.6498 1436421600 0.6493 1436428800 0.6492 1436436000 0.6445 1436443200 0.6452 1436450400 0.6445 1436457600 0.6446 1436464800 0.6443 1436472000 0.6446 1436479200 0.6442 1436486400 0.6530 1436493600 0.6525 1436500800 0.6526 1436508000 0.6527 1436515200 0.6531 1436522400 0.6528 1436529600 0.6529 1436536800 0.6573 1436544000 0.6573 1436551200 0.6567 1436558400 0.6569 1436565600 0.6563 1436572800 0.6570 1436580000 0.6562 1436587200 0.6566 1436594400 0.6563 1436601600 0.6565 1436608800 0.6565 1436616000 0.6568 1436623200 0.6564 1436630400 0.6581 1436637600 0.6576 1436644800 0.6585 1436652000 0.6583 1436659200 0.6584 1436666400 0.6583 1436673600 0.6576 1436680800 0.6573 1436688000 0.6576 1436695200 0.6573 1436702400 0.6577 1436709600 0.6573 1436716800 0.6497 1436724000 0.6493 1436731200 0.6498 1436738400 0.6574 1436745600 0.6411 1436752800 0.6408 1436760000 0.6409 1436767200 0.6409 1436774400 0.6412 1436781600 0.6449 1436788800 0.6453 1436796000 0.6452 1436803200 0.6452 1436810400 0.6449 1436817600 0.6454 1436824800 0.6446 1436832000 0.6449 1436839200 0.6442 1436846400 0.6445 1436853600 0.6441 1436860800 0.6437 1436868000 0.6435 1436875200 0.6437 1436882400 0.6391 1436889600 0.6396 1436896800 0.6392 1436904000 0.6393 1436911200 0.6390 1436918400 0.6439 1436925600 0.6433 1436932800 0.6438 1436940000 0.6428 1436947200 0.6434 1436954400 0.6423 1436961600 0.6428 1436968800 0.6427 1436976000 0.6471 1436983200 0.6469 1436990400 0.6475 1436997600 0.6470 1437004800 0.6497 1437012000 0.6473 1437019200 0.6473 1437026400 0.6470 1437033600 0.6472 1437040800 0.6463 1437048000 0.6469 1437055200 0.6463 1437062400 0.6466 1437069600 0.6464 1437076800 0.6465 1437084000 0.6486 1437091200 0.6486 1437098400 0.6459 1437105600 0.6467 1437112800 0.6460 1437120000 0.6462 1437127200 0.6461 1437134400 0.6457 1437141600 0.6463 1437148800 0.6462 1437156000 0.6454 1437184800 0.6407 1437192000 0.6408 1437199200 0.6531 1437228000 0.6530 1437242400 0.6529 1437249600 0.6533 1437271200 0.6529 1437278400 0.6533 1437292800 0.6535 1437300000 0.6529 1437307200 0.6533 1437314400 0.6530 1437321600 0.6532 1437350400 0.6536 1437357600 0.6535 1437372000 0.6532 1437379200 0.6534 1437386400 0.6534 1437393600 0.6702 1437400800 0.6702 1437408000 0.6712 1437415200 0.6695 1437422400 0.6578 1437429600 0.6737 1437436800 0.6741 1437444000 0.6736 1437451200 0.6744 1437458400 0.6735 1437465600 0.6697 1437472800 0.6695 1437480000 0.6698 1437487200 0.6699 1437494400 0.6740 1437501600 0.6739 1437508800 0.6741 1437516000 0.6737 1437523200 0.6737 1437530400 0.6671 1437537600 0.6675 1437544800 0.6673 1437552000 0.6674 1437559200 0.6669 1437566400 0.6676 1437573600 0.6671 1437580800 0.6674 1437588000 0.6671 1437595200 0.6677 1437602400 0.6672 1437609600 0.6668 1437616800 0.6666 1437624000 0.6667 1437631200 0.6663 1437638400 0.6669 1437645600 0.6663 1437652800 0.6669 1437660000 0.6663 1437667200 0.6638 1437674400 0.6632 1437681600 0.6632 1437688800 0.6632 1437696000 0.6640 1437703200 0.6631 1437710400 0.6640 1437717600 0.6681 1437724800 0.6686 1437732000 0.6679 1437739200 0.6679 1437746400 0.6677 1437753600 0.6678 1437760800 0.6678 1437768000 0.6677 1437775200 0.6635 1437782400 0.6672 1437789600 0.6670 1437796800 0.6671 1437804000 0.6671 1437811200 0.6633 1437818400 0.6631 1437825600 0.6634 1437832800 0.6632 1437840000 0.6634 1437847200 0.6631 1437854400 0.6631 1437861600 0.6631 1437868800 0.6632 1437876000 0.6628 1437883200 0.6633 1437890400 0.6631 1437897600 0.6636 1437904800 0.6632 1437912000 0.6636 1437919200 0.6630 1437926400 0.6636 1437933600 0.6632 1437940800 0.6632 1437948000 0.6629 1437955200 0.6634 1437962400 0.6655 1437969600 0.6638 1437976800 0.6633 1437984000 0.6638 1437991200 0.6635 1437998400 0.6650 1438005600 0.6649 1438012800 0.6611 1438020000 0.6605 1438027200 0.6605 1438034400 0.6606 1438041600 0.6569 1438048800 0.6568 1438056000 0.6564 1438063200 0.6581 1438070400 0.6586 1438077600 0.6578 1438084800 0.6582 1438092000 0.6561 1438099200 0.6564 1438106400 0.6560 1438113600 0.6480 1438120800 0.6559 1438128000 0.6565 1438135200 0.6557 1438142400 0.6562 1438149600 0.6558 1438156800 0.6572 1438164000 0.6557 1438171200 0.6516 1438178400 0.6512 1438185600 0.6517 1438192800 0.6514 1438200000 0.6518 1438207200 0.6513 1438214400 0.6520 1438221600 0.6514 1438228800 0.6639 1438236000 0.6515 1438243200 0.6520 1438250400 0.6513 1438257600 0.6512 1438264800 0.6505 1438272000 0.6507 1438279200 0.6518 1438286400 0.6521 1438293600 0.6517 1438300800 0.6520 1438308000 0.6513 1438315200 0.6517 1438322400 0.6515 1438329600 0.6517 1438336800 0.6515 1438344000 0.6514 1438351200 0.6508 1438358400 0.6634 1438365600 0.6631 1438372800 0.6635 1438380000 0.6632 1438394400 0.6629 1438387200 0.6634 1438401600 0.6672 1438408800 0.6668 1438416000 0.6672 1438423200 0.6667 1438430400 0.6673 1438437600 0.6670 1438444800 0.6654 1438452000 0.6645 1438459200 0.6657 1438466400 0.6651 1438473600 0.6661 1438480800 0.6659 1438488000 0.6661 1438495200 0.6656 1438502400 0.6656 1438509600 0.6654 1438516800 0.6658 1438524000 0.6651 1438531200 0.6682 1438538400 0.6550 1438545600 0.6666 1438552800 0.6661 1438560000 0.6664 1438567200 0.6659 1438574400 0.6667 1438581600 0.6661 1438588800 0.6668 1438596000 0.6661 1438603200 0.6661 1438610400 0.6662 1438617600 0.6660 1438624800 0.6659 1438632000 0.6660 1438639200 0.6702 1438646400 0.6705 1438653600 0.6699 1438660800 0.6704 1438668000 0.6704 1438675200 0.6709 1438682400 0.6701 1438689600 0.6705 1438696800 0.6699 1438704000 0.6707 1438711200 0.6697 1438718400 0.6706 1438725600 0.6700 1438732800 0.6699 1438740000 0.6692 1438747200 0.6706 1438754400 0.6708 1438761600 0.6711 1438768800 0.6708 1438776000 0.6707 1438783200 0.6708 1438790400 0.6715 1438797600 0.6710 1438804800 0.6716 1438812000 0.6709 1438819200 0.6709 1438826400 0.6703 1438833600 0.6689 1438840800 0.6688 1438848000 0.6692 1438855200 0.6685 1438862400 0.6853 1438869600 0.6849 1438876800 0.6848 1438884000 0.6844 1438891200 0.6848 1438898400 0.6843 1438905600 0.6852 1438912800 0.6845 1438920000 0.6848 1438927200 0.6841 1438934400 0.6809 1438941600 0.6721 1438948800 0.6847 1438956000 0.6844 1438963200 0.6844 1438970400 0.6896 1438977600 0.6897 1438984800 0.6894 1438992000 0.6899 1438999200 0.6895 1439006400 0.6900 1439013600 0.6949 1439020800 0.6735 1439028000 0.6894 1439035200 0.6896 1439042400 0.6895 1439049600 0.6900 1439056800 0.6897 1439064000 0.6903 1439071200 0.6895 1439078400 0.6896 1439085600 0.6893 1439092800 0.6898 1439100000 0.6893 1439107200 0.6894 1439114400 0.6891 1439121600 0.6895 1439128800 0.6890 1439136000 0.6893 1439143200 0.6893 1439150400 0.6897 1439157600 0.6891 1439164800 0.6894 1439172000 0.6889 1439179200 0.6897 1439186400 0.6895 1439193600 0.6897 1439200800 0.6894 1439208000 0.6897 1439215200 0.6893 1439222400 0.6899 1439229600 0.6896 1439236800 0.6902 1439244000 0.7134 1439251200 0.7138 1439272800 0.4456 1439294400 0.7120 1439301600 0.7070 1439330400 0.7070 1439337600 0.7074 1439344800 0.7065 1439388000 0.7069 1439409600 0.7062 1439424000 0.7069 1439431200 0.7063 1439445600 0.7061 1439452800 0.7068 1439481600 0.7059 1439488800 0.7053 1439496000 0.7059 1439503200 0.7058 1439510400 0.7062 1439517600 0.7058 1439539200 0.7060 1439546400 0.6833 1439553600 0.6836 1439560800 0.6833 1439568000 0.6833 1439575200 0.6829 1439582400 0.6832 1439589600 0.6828 1439596800 0.6667 1439604000 0.6665 1439611200 0.6836 1439618400 0.6831 1439625600 0.6832 1439632800 0.6828 1439640000 0.6830 1439647200 0.6828 1439654400 0.6831 1439661600 0.6828 1439668800 0.6791 1439676000 0.6828 1439683200 0.6834 1439690400 0.6829 1439697600 0.6832 1439704800 0.6830 1439712000 0.6834 1439719200 0.6829 1439726400 0.6834 1439733600 0.6830 1439740800 0.6834 1439748000 0.6832 1439755200 0.6840 1439762400 0.6834 1439769600 0.6837 1439776800 0.6834 1439784000 0.6837 1439791200 0.6835 1439798400 0.6839 1439805600 0.6833 1439812800 0.6837 1439820000 0.6834 1439827200 0.6834 1439834400 0.6829 1439841600 0.6831 1439848800 0.6830 1439856000 0.6835 1439863200 0.6825 1439870400 0.6834 1439877600 0.6867 1439884800 0.6872 1439892000 0.6884 1439899200 0.6883 1439906400 0.6878 1439913600 0.6883 1439920800 0.6866 1439928000 0.6869 1439935200 0.6862 1439942400 0.6864 1439949600 0.6857 1439956800 0.6860 1439964000 0.6854 1439971200 0.6856 1439978400 0.6857 1439985600 0.6861 1439992800 0.6857 1440000000 0.6851 1440007200 0.6854 1440014400 0.6860 1440021600 0.6847 1440028800 0.6852 1440036000 0.6719 1440043200 0.6718 1440050400 0.6718 1440057600 0.6721 1440064800 0.6714 1440072000 0.6728 1440079200 0.6712 1440086400 0.6842 1440093600 0.6837 1440100800 0.6843 1440108000 0.6839 1440115200 0.6843 1440122400 0.6835 1440129600 0.6844 1440136800 0.6841 1440144000 0.6839 1440151200 0.6831 1440158400 0.6835 1440165600 0.6835 1440172800 0.6796 1440180000 0.6834 1440187200 0.6839 1440194400 0.6835 1440201600 0.6837 1440208800 0.6794 1440216000 0.6839 1440223200 0.6856 1440230400 0.6834 1440237600 0.6832 1440244800 0.6837 1440252000 0.6834 1440259200 0.6832 1440266400 0.6827 1440273600 0.6835 1440280800 0.6829 1440288000 0.6832 1440295200 0.6829 1440302400 0.6832 1440309600 0.6828 1440316800 0.6833 1440324000 0.6829 1440331200 0.6834 1440338400 0.6831 1440345600 0.6835 1440352800 0.6830 1440360000 0.6835 1440367200 0.6830 1440374400 0.6832 1440381600 0.6830 1440388800 0.6834 1440396000 0.6830 1440403200 0.6830 1440410400 0.6836 1440417600 0.6830 1440424800 0.6901 1440432000 0.6821 1440439200 0.6816 1440446400 0.6820 1440453600 0.6818 1440460800 0.6821 1440468000 0.6815 1440475200 0.6816 1440482400 0.6813 1440489600 0.6812 1440496800 0.6536 1440504000 0.6827 1440511200 0.6823 1440518400 0.6825 1440525600 0.6809 1440532800 0.6808 1440540000 0.6804 1440547200 0.6808 1440554400 0.6803 1440561600 0.6808 1440568800 0.6766 1440576000 0.6767 1440583200 0.6760 1440590400 0.6763 1440597600 0.6763 1440604800 0.6764 1440612000 0.6759 1440619200 0.6678 1440626400 0.6753 1440633600 0.6755 1440640800 0.6754 1440648000 0.6760 1440655200 0.6750 1440662400 0.6708 1440669600 0.6703 1440676800 0.6707 1440684000 0.6742 1440691200 0.6754 1440698400 0.6749 1440705600 0.6754 1440712800 0.6750 1440720000 0.6748 1440727200 0.6748 1440734400 0.6749 1440741600 0.6747 1440748800 0.6756 1440756000 0.6745 1440763200 0.6748 1440770400 0.6746 1440777600 0.6787 1440784800 0.6781 1440792000 0.6787 1440799200 0.6740 1440806400 0.6580 1440813600 0.6741 1440828000 0.6743 1440835200 0.6702 1440842400 0.6697 1440849600 0.6701 1440856800 0.6702 1440864000 0.6702 1440871200 0.6700 1440878400 0.6700 1440885600 0.6696 1440892800 0.6657 1440900000 0.6655 1440907200 0.6699 1440914400 0.6694 1440921600 0.6697 1440928800 0.6696 1440936000 0.6699 1440943200 0.6696 1440950400 0.6699 1440957600 0.6696 1440964800 0.6698 1440972000 0.6695 1440979200 0.6740 1440986400 0.6734 1440993600 0.6688 1441000800 0.6684 1441008000 0.6688 1441015200 0.6726 1441022400 0.6726 1441029600 0.6729 1441036800 0.6724 1441044000 0.6727 1441051200 0.6730 1441058400 0.6729 1441072800 0.6726 1441065600 0.6731 1441080000 0.6734 1441087200 0.6731 1441094400 0.6735 1441101600 0.6735 1441108800 0.6737 1441116000 0.6733 1441123200 0.6736 1441130400 0.6735 1441137600 0.6737 1441144800 0.6736 1441152000 0.6747 1441159200 0.6732 1441166400 0.6734 1441173600 0.6736 1441180800 0.6745 1441188000 0.6659 1441195200 0.6729 1441202400 0.6725 1441209600 0.6725 1441216800 0.6722 1441224000 0.6721 1441231200 0.6717 1441238400 0.6722 1441245600 0.6718 1441252800 0.6723 1441260000 0.6714 1441267200 0.6715 1441274400 0.6709 1441281600 0.6718 1441288800 0.6713 1441296000 0.6713 1441303200 0.6708 1441310400 0.6711 1441317600 0.6706 1441324800 0.6710 1441332000 0.6705 1441339200 0.6711 1441346400 0.6707 1441353600 0.6715 1441368000 0.6711 1441375200 0.6593 1441382400 0.6587 1441389600 0.6585 1441396800 0.6589 1441404000 0.6583 1441411200 0.6587 1441418400 0.6582 1441425600 0.6587 1441432800 0.6585 1441440000 0.6586 1441447200 0.6583 1441454400 0.6586 1441461600 0.6589 1441468800 0.6593 1441476000 0.6590 1441483200 0.6592 1441490400 0.6585 1441497600 0.6588 1441504800 0.6584 1441512000 0.6589 1441519200 0.6578 1441526400 0.6582 1441533600 0.6581 1441540800 0.6586 1441548000 0.6541 1441555200 0.6544 1441562400 0.6538 1441569600 0.6583 1441576800 0.6588 1441584000 0.6592 1441591200 0.6590 1441598400 0.6590 1441605600 0.6590 1441612800 0.6592 1441620000 0.6586 1441627200 0.6586 1441634400 0.6587 1441641600 0.6589 1441648800 0.6586 1441656000 0.6589 1441663200 0.6589 1441670400 0.6592 1441677600 0.6548 1441684800 0.6592 1441692000 0.6590 1441699200 0.6593 1441706400 0.6592 1441713600 0.6595 1441720800 0.6592 1441728000 0.6597 1441735200 0.6594 1441742400 0.6596 1441749600 0.6593 1441756800 0.6596 1441764000 0.6598 1441771200 0.6592 1441778400 0.6586 1441785600 0.6589 1441792800 0.6584 1441800000 0.6588 1441807200 0.6583 1441814400 0.6585 1441821600 0.6581 1441828800 0.6587 1441836000 0.6596 1441843200 0.6586 1441850400 0.6582 1441857600 0.6586 1441864800 0.6585 1441872000 0.6586 1441879200 0.6580 1441886400 0.6584 1441893600 0.6579 1441900800 0.6581 1441908000 0.6580 1441915200 0.6580 1441922400 0.6579 1441929600 0.6583 1441936800 0.6577 1441944000 0.6581 1441951200 0.6577 1441958400 0.6578 1441965600 0.6575 1441972800 0.6578 1441980000 0.6574 1441987200 0.6574 1441994400 0.6568 1442001600 0.6575 1442008800 0.6568 1442016000 0.6570 1442023200 0.6568 1442030400 0.6571 1442037600 0.6568 1442044800 0.6576 1442052000 0.6571 1442059200 0.6573 1442066400 0.6574 1442073600 0.6574 1442080800 0.6571 1442088000 0.6574 1442095200 0.6569 1442102400 0.6576 1442109600 0.6573 1442116800 0.6576 1442124000 0.6577 1442131200 0.6575 1442138400 0.6573 1442145600 0.6577 1442152800 0.6571 1442160000 0.6567 1442167200 0.6563 1442174400 0.6568 1442181600 0.6562 1442188800 0.6565 1442196000 0.6562 1442203200 0.6563 1442210400 0.6560 1442217600 0.6565 1442224800 0.6562 1442232000 0.6565 1442239200 0.6567 1442246400 0.6401 1442253600 0.6558 1442260800 0.6562 1442268000 0.6559 1442275200 0.6562 1442282400 0.6560 1442296800 0.6572 1442304000 0.6561 1442311200 0.6559 1442318400 0.6559 1442325600 0.6552 1442332800 0.6550 1442340000 0.6553 1442347200 0.6546 1442354400 0.6546 1442361600 0.6545 1442368800 0.6541 1442376000 0.6546 1442383200 0.6541 1442390400 0.6548 1442397600 0.6546 1442404800 0.6546 1442412000 0.6545 1442419200 0.6550 1442426400 0.6542 1442433600 0.6541 1442440800 0.6534 1442448000 0.6541 1442455200 0.6537 1442462400 0.6541 1442469600 0.6540 1442476800 0.6544 1442484000 0.6581 1442491200 0.6744 1442498400 0.6741 1442505600 0.6742 1442512800 0.6740 1442520000 0.6746 1442527200 0.6745 1442534400 0.6750 1442541600 0.6743 1442548800 0.6746 1442556000 0.6744 1442563200 0.6710 1442570400 0.6703 1442577600 0.6744 1442584800 0.6699 1442592000 0.6704 1442599200 0.6736 1442606400 0.6737 1442613600 0.6730 1442620800 0.6730 1442628000 0.6727 1442635200 0.6730 1442642400 0.6729 1442649600 0.6734 1442656800 0.6728 1442664000 0.6731 1442671200 0.6688 1442678400 0.6730 1442685600 0.6733 1442692800 0.6731 1442700000 0.6727 1442707200 0.6731 1442714400 0.6739 1442721600 0.6731 1442728800 0.6733 1442736000 0.6687 1442743200 0.6681 1442750400 0.6687 1442757600 0.6811 1442764800 0.6809 1442772000 0.6810 1442779200 0.6811 1442786400 0.6813 1442793600 0.6811 1442800800 0.6810 1442808000 0.6809 1442815200 0.6809 1442822400 0.6821 1442829600 0.6816 1442836800 0.6819 1442844000 0.6817 1442851200 0.6813 1442858400 0.6965 1442865600 0.6979 1442872800 0.6980 1442880000 0.6980 1442887200 0.6982 1442894400 0.6977 1442901600 0.6975 1442908800 0.6826 1442916000 0.6815 1442923200 0.6815 1442930400 0.6804 1442937600 0.6808 1442944800 0.6807 1442952000 0.6807 1442959200 0.6867 1442966400 0.6710 1442973600 0.6708 1442980800 0.6711 1442988000 0.6707 1442995200 0.6632 1443002400 0.6782 1443009600 0.6703 1443016800 0.6819 1443024000 0.6822 1443031200 0.6820 1443038400 0.6807 1443045600 0.6813 1443052800 0.6810 1443060000 0.6806 1443067200 0.6811 1443074400 0.6811 1443081600 0.6805 1443088800 0.6798 1443096000 0.6800 1443103200 0.6796 1443110400 0.6801 1443117600 0.6790 1443124800 0.6799 1443132000 0.6792 1443139200 0.6796 1443146400 0.6790 1443153600 0.6794 1443160800 0.6791 1443168000 0.6832 1443175200 0.6825 1443182400 0.6837 1443189600 0.6832 1443196800 0.6833 1443204000 0.6829 1443211200 0.6822 1443218400 0.6831 1443225600 0.6833 1443232800 0.6831 1443240000 0.6834 1443247200 0.6832 1443254400 0.6833 1443261600 0.6833 1443268800 0.6833 1443276000 0.6831 1443283200 0.6830 1443290400 0.6827 1443297600 0.6829 1443304800 0.6825 1443312000 0.6828 1443319200 0.6825 1443326400 0.6829 1443333600 0.6831 1443340800 0.6832 1443348000 0.6830 1443355200 0.6841 1443362400 0.6829 1443369600 0.6832 1443376800 0.6829 1443384000 0.6824 1443391200 0.6822 1443398400 0.6828 1443405600 0.6781 1443412800 0.6665 1443420000 0.6788 1443427200 0.6790 1443434400 0.6663 1443441600 0.6663 1443448800 0.6662 1443456000 0.6781 1443463200 0.6777 1443470400 0.6781 1443477600 0.6776 1443484800 0.6815 1443492000 0.6826 1443499200 0.6669 1443506400 0.6665 1443513600 0.6666 1443520800 0.6662 1443528000 0.6661 1443535200 0.6661 1443542400 0.6666 1443549600 0.6666 1443556800 0.6672 1443564000 0.6665 1443571200 0.6671 1443578400 0.6665 1443585600 0.6508 1443592800 0.6655 1443600000 0.6663 1443607200 0.6657 1443650400 0.6651 1443664800 0.6642 1443657600 0.6653 1443672000 0.6654 1443679200 0.6646 1443686400 0.6654 1443693600 0.6644 1443700800 0.6653 1443708000 0.6648 1443715200 0.6650 1443722400 0.6648 1443729600 0.6651 1443736800 0.6803 1443744000 0.6808 1443751200 0.6803 1443758400 0.6804 1443765600 0.6801 1443772800 0.6807 1443780000 0.6805 1443787200 0.6805 1443794400 0.6794 1443801600 0.6805 1444327200 0.6752 1444334400 0.6734 1444341600 0.6736 1444348800 0.6741 1444356000 0.6739 1444363200 0.6745 1444370400 0.6747 1444377600 0.6746 1444384800 0.6741 1444392000 0.6741 1444399200 0.6735 1444406400 0.6699 1444413600 0.6735 1444420800 0.6741 1444428000 0.6886 1444435200 0.6889 1444442400 0.6887 1444449600 0.6881 1444456800 0.6882 1444464000 0.6885 1444471200 0.6885 1444478400 0.6885 1444485600 0.6880 1444492800 0.6871 1444500000 0.6877 1444507200 0.6882 1444514400 0.6899 1444521600 0.6883 1444528800 0.6876 1444536000 0.6882 1444543200 0.6846 1444550400 0.6888 1444557600 0.6880 1444564800 0.6876 1444572000 0.6845 1444579200 0.6846 1444586400 0.6842 1444593600 0.6846 1444600800 0.6837 1444608000 0.6846 1444615200 0.6838 1444622400 0.6842 1444629600 0.6836 1444636800 0.6845 1444644000 0.6841 1444651200 0.6846 1444658400 0.6801 1444665600 0.6798 1444672800 0.6806 1444680000 0.6805 1444687200 0.6794 1444694400 0.6790 1444701600 0.6795 1444708800 0.6801 1444716000 0.6789 1444723200 0.6800 1444730400 0.6797 1444737600 0.6800 1444744800 0.6795 1444752000 0.6807 1444759200 0.6802 1444766400 0.6806 1444773600 0.6800 1444780800 0.6762 1444788000 0.6797 1444795200 0.6795 1444802400 0.6789 1444809600 0.6796 1444816800 0.6789 1444824000 0.6791 1444831200 0.6788 1444838400 0.6789 1444845600 0.6784 1444852800 0.6788 1444860000 0.6784 1444867200 0.6786 1444874400 0.6783 1444881600 0.6786 1444888800 0.6630 1444896000 0.6632 1444903200 0.6629 1444910400 0.6643 1444917600 0.6635 1444924800 0.6628 1444932000 0.6626 1444939200 0.6627 1444946400 0.6623 1444953600 0.6622 1444960800 0.6655 1444968000 0.6661 1444975200 0.6656 1444982400 0.6656 1444989600 0.6651 1444996800 0.6652 1445004000 0.6686 1445011200 0.6685 1445018400 0.6678 1445025600 0.6641 1445032800 0.6638 1445040000 0.6642 1445047200 0.6678 1445054400 0.6681 1445061600 0.6674 1445068800 0.6679 1445076000 0.6674 1445083200 0.6679 1445090400 0.6682 1445097600 0.6684 1445104800 0.6681 1445112000 0.6684 1445119200 0.6680 1445126400 0.6682 1445133600 0.6678 1445140800 0.6683 1445148000 0.6680 1445155200 0.6686 1445162400 0.6681 1445169600 0.6682 1445176800 0.6709 1445184000 0.6713 1445191200 0.6709 1445198400 0.6715 1445205600 0.6709 1445212800 0.6710 1445220000 0.6705 1445227200 0.6710 1445234400 0.6708 1445241600 0.6714 1445248800 0.6672 1445256000 0.6713 1445263200 0.6709 1445270400 0.6869 1445277600 0.7026 1445284800 0.7025 1445292000 0.7024 1445299200 0.7024 1445306400 0.7021 1445313600 0.7025 1445320800 0.7027 1445328000 0.7023 1445335200 0.7017 1445342400 0.7019 1445349600 0.7055 1445356800 0.7070 1445364000 0.7051 1445371200 0.7052 1445378400 0.7046 1445385600 0.7047 1445392800 0.7044 1445400000 0.7055 1445407200 0.7049 1445414400 0.7052 1445421600 0.7045 1445428800 0.7046 1445436000 0.7046 1445443200 0.7046 1445450400 0.7042 1445457600 0.7047 1445464800 0.7048 1445472000 0.7053 1445479200 0.7047 1445486400 0.7051 1445493600 0.6891 1445500800 0.7050 1445508000 0.7047 1445515200 0.7052 1445522400 0.7043 1445529600 0.7042 1445536800 0.7109 1445544000 0.7113 1445551200 0.7063 1445558400 0.7061 1445565600 0.7040 1445572800 0.7284 1445580000 0.7181 1445587200 0.7342 1445594400 0.7334 1445601600 0.7346 1445608800 0.7296 1445616000 0.7192 1445623200 0.7176 1445630400 0.7146 1445637600 0.7290 1445644800 0.7306 1445652000 0.7326 1445659200 0.7178 1445666400 0.7171 1445673600 0.7190 1445680800 0.7178 1445688000 0.7329 1445695200 0.7326 1445702400 0.7296 1445709600 0.7345 1445716800 0.7311 1445724000 0.7329 1445731200 0.7317 1445738400 0.7260 1445745600 0.7263 1445752800 0.7260 1445760000 0.7266 1445767200 0.7259 1445774400 0.7260 1445781600 0.7329 1445788800 0.7313 1445796000 0.7306 1445803200 0.7328 1445810400 0.7323 1445817600 0.7262 1445824800 0.7262 1445832000 0.7270 1445839200 0.7265 1445846400 0.7333 1445853600 0.7318 1445860800 0.7489 1445868000 0.7485 1445875200 0.7484 1445882400 0.7477 1445889600 0.7481 1445896800 0.7476 1445904000 0.7480 1445911200 0.7472 1445918400 0.7477 1445925600 0.7473 1445932800 0.7479 1445940000 0.7471 1445947200 0.7474 1445954400 0.7476 1445961600 0.7482 1445968800 0.7312 1445976000 0.7322 1445983200 0.7471 1445990400 0.7471 1445997600 0.7469 1446004800 0.7475 1446012000 0.7466 1446019200 0.7474 1446026400 0.7490 1446033600 0.7449 1446040800 0.7485 1446048000 0.7332 1446055200 0.7481 1446062400 0.7487 1446069600 0.7478 1446076800 0.7476 1446084000 0.7469 1446091200 0.7509 1446098400 0.7476 1446105600 0.7476 1446112800 0.7323 1446120000 0.7270 1446127200 0.7121 1446134400 0.7309 1446141600 0.7138 1446148800 0.7255 1446156000 0.7262 1446163200 0.7280 1446170400 0.7274 1446177600 0.7274 1446184800 0.7277 1446192000 0.7273 1446199200 0.7267 1446206400 0.7196 1446213600 0.7195 1446220800 0.7201 1446228000 0.7195 1446235200 0.7233 1446242400 0.7232 1446249600 0.7235 1446256800 0.7231 1446264000 0.7146 1446271200 0.7234 1446278400 0.7238 1446285600 0.7228 1446292800 0.7228 1446300000 0.7225 1446307200 0.7235 1446314400 0.7228 1446321600 0.7226 1446328800 0.7221 1446343200 0.7185 1446336000 0.7225 1446350400 0.7224 1446357600 0.7221 1446364800 0.7224 1446372000 0.7219 1446379200 0.7235 1446386400 0.7223 1446393600 0.7229 1446400800 0.7223 1446408000 0.7225 1446415200 0.7221 1446422400 0.7226 1446429600 0.7224 1446436800 0.7228 1446444000 0.7226 1446451200 0.7228 1446458400 0.7066 1446465600 0.7226 1446472800 0.7222 1446480000 0.7227 1446487200 0.7218 1446494400 0.7221 1446501600 0.7216 1446508800 0.7229 1446516000 0.7226 1446523200 0.7219 1446530400 0.7066 1446537600 0.7068 1446544800 0.7067 1446552000 0.7071 1446559200 0.7056 1446566400 0.7062 1446573600 0.7064 1446580800 0.7061 1446588000 0.7050 1446595200 0.7075 1446602400 0.7049 1446609540 0.7065 1446609600 0.7065 1446616800 0.7057 1446624000 0.7060 1446631200 0.7057 1446638400 0.6907 1446645600 0.7127 1446652800 0.7137 1446660000 0.7132 1446667200 0.7131 1446674400 0.7131 1446681600 0.7199 1446688800 0.7198 1446696000 0.7202 1446703200 0.7192 1446710400 0.7204 1446717600 0.7053 1446724800 0.7048 1446732000 0.7201 1446739200 0.7201 1446746400 0.7191 1446753600 0.7198 1446760800 0.7192 1446768000 0.7198 1446775200 0.7190 1446782400 0.7198 1446789600 0.7035 1446796800 0.7035 1446804000 0.7029 1446811200 0.7040 1446818400 0.7029 1446825600 0.7189 1446832800 0.7184 1446840000 0.7184 1446847200 0.7176 1446854400 0.7176 1446861600 0.7178 1446868800 0.7183 1446876000 0.7180 1446883200 0.7183 1446890400 0.7179 1446897600 0.7182 1446904800 0.7178 1446912000 0.7184 1446919200 0.7182 1446926400 0.7192 1446933600 0.7185 1446940800 0.7189 1446948000 0.7182 1446955200 0.7172 1446962400 0.7179 1446969600 0.7180 1446976800 0.7025 1446984000 0.7184 1446991200 0.7178 1446998400 0.7180 1447005600 0.7176 1447012800 0.7178 1447020000 0.7174 1447027200 0.7179 1447034400 0.7176 1447041600 0.7178 1447048800 0.7166 1447056000 0.7163 1447063200 0.7162 1447070400 0.7177 1447077600 0.7175 1447084800 0.7102 1447092000 0.6940 1447099200 0.6946 1447106400 0.7088 1447113600 0.7104 1447120800 0.7093 1447128000 0.7088 1447135200 0.7090 1447142400 0.7089 1447149600 0.7092 1447156800 0.7095 1447164000 0.7089 1447171200 0.7084 1447178400 0.6935 1447185600 0.6937 1447192800 0.6933 1447200000 0.6938 1447207200 0.6934 1447214400 0.7094 1447221600 0.7094 1447228800 0.7089 1447236000 0.7094 1447243200 0.7099 1447250400 0.7156 1447257600 0.7359 1447264800 0.7356 1447272000 0.7355 1447279200 0.7351 1447286400 0.7356 1447293600 0.7350 1447300800 0.7244 1447308000 0.7080 1447315200 0.7088 1447322400 0.7081 1447329600 0.7240 1447336800 0.7272 1447344000 0.7272 1447351200 0.7263 1447358400 0.7271 1447365600 0.7266 1447372800 0.7274 1447380000 0.7269 1447387200 0.7266 1447394400 0.7266 1447401600 0.7271 1447408800 0.7264 1447416000 0.7277 1447423200 0.7271 1447430400 0.7279 1447437600 0.7279 1447444800 0.7280 1447452000 0.7273 1447459200 0.7125 1447466400 0.7126 1447473600 0.7123 1447480800 0.7120 1447488000 0.7081 1447495200 0.7082 1447502400 0.7090 1447509600 0.7084 1447516800 0.7088 1447524000 0.7055 1447531200 0.7052 1447538400 0.7050 1447545600 0.7084 1447552800 0.7074 1447560000 0.7088 1447567200 0.7081 1447574400 0.7078 1447581600 0.7077 1447588800 0.7082 1447596000 0.7072 1447603200 0.7085 1447610400 0.7079 1447617600 0.7082 1447624800 0.7080 1447632000 0.7082 1447639200 0.7079 1447646400 0.7086 1447653600 0.7080 1447660800 0.7073 1447668000 0.7076 1447675200 0.7074 1447682400 0.7115 1447689600 0.7121 1447696800 0.7108 1447704000 0.7119 1447711200 0.7122 1447718400 0.7115 1447725600 0.7111 1447732800 0.7119 1447740000 0.7118 1447747200 0.7128 1447754400 0.7117 1447761600 0.7121 1447768800 0.7121 1447776000 0.7120 1447783200 0.7120 1447790400 0.7121 1447797600 0.7124 1447804800 0.7120 1447812000 0.7089 1447819200 0.7094 1447826400 0.7087 1447833600 0.7104 1447840800 0.7085 1447848000 0.7091 1447855200 0.7075 1447862400 0.7082 1447869600 0.7066 1447876800 0.7046 1447884000 0.7041 1447891200 0.7043 1447898400 0.7034 1447905600 0.7039 1447912800 0.7039 1447920000 0.7043 1447927200 0.7041 1447934400 0.7043 1447941600 0.7041 1447948800 0.7043 1447956000 0.7035 1447963200 0.7040 1447970400 0.7041 1447977600 0.7040 1447984800 0.7033 1447992000 0.7028 1447999200 0.7033 1448006400 0.7032 1448013600 0.7027 1448020800 0.7031 1448028000 0.7252 1448035200 0.7032 1448042400 0.7029 1448049600 0.7032 1448056800 0.7023 1448064000 0.7031 1448071200 0.7029 1448078400 0.7030 1448085600 0.7031 1448092800 0.7034 1448100000 0.7027 1448107200 0.7037 1448114400 0.7032 1448121600 0.7032 1448128800 0.7028 1448136000 0.7027 1448143200 0.7025 1448150400 0.7027 1448157600 0.7026 1448164800 0.7032 1448172000 0.7027 1448179200 0.7021 1448186400 0.7026 1448193600 0.7028 1448200800 0.7024 1448208000 0.7036 1448215200 0.7033 1448222400 0.7029 1448229600 0.7024 1448236800 0.7029 1448244000 0.7024 1448251200 0.7027 1448258400 0.7023 1448265600 0.7026 1448272800 0.7024 1448280000 0.7023 1448287200 0.7018 1448294400 0.7021 1448301600 0.7008 1448308800 0.7014 1448316000 0.7014 1448323200 0.7016 1448330400 0.7015 1448337600 0.7024 1448344800 0.6974 1448352000 0.6954 1448359200 0.6944 1448366400 0.6940 1448373600 0.6937 1448380800 0.6933 1448388000 0.6933 1448395200 0.6938 1448402400 0.6928 1448409600 0.6920 1448416800 0.6920 1448424000 0.6925 1448431200 0.6910 1448438400 0.6924 1448445600 0.6920 1448452800 0.6923 1448460000 0.6905 1448467200 0.6909 1448474400 0.6903 1448481600 0.6906 1448488800 0.6791 1448496000 0.6913 1448503200 0.6907 1448510400 0.6911 1448517600 0.6907 1448524800 0.6899 1448532000 0.6902 1448539200 0.6907 1448546400 0.6901 1448553600 0.6901 1448560800 0.6896 1448568000 0.6896 1448575200 0.6894 1448582400 0.6900 1448589600 0.6895 1448596800 0.6899 1448604000 0.6894 1448611200 0.6901 1448618400 0.6863 1448625600 0.6906 1448632800 0.6894 1448640000 0.6903 1448647200 0.6751 1448654400 0.6898 1448661600 0.6901 1448668800 0.6906 1448676000 0.6906 1448683200 0.6906 1448690400 0.6899 1448697600 0.6904 1448704800 0.6899 1448712000 0.6896 1448719200 0.6899 1448726400 0.6904 1448733600 0.6900 1448740800 0.6909 1448748000 0.6900 1448755200 0.6907 1448762400 0.6903 1448769600 0.6867 1448776800 0.6901 1448784000 0.6908 1448791200 0.6905 1448798400 0.6913 1448805600 0.6903 1448812800 0.6907 1448820000 0.6902 1448827200 0.6905 1448834400 0.6903 1448841600 0.6907 1448848800 0.6906 1448856000 0.6905 1448863200 0.6901 1448870400 0.6904 1448877600 0.6899 1448884800 0.6905 1448892000 0.6899 1448899200 0.6906 1448906400 0.6898 1448913600 0.6939 1448920800 0.6939 1448935200 0.6935 1448928000 0.6951 1448942400 0.6926 1448949600 0.6927 1448956800 0.6925 1448964000 0.6925 1448971200 0.6933 1448978400 0.6885 1448985600 0.6925 1448992800 0.6888 1449000000 0.6929 1449007200 0.6923 1449014400 0.6926 1449021600 0.6924 1449028800 0.6925 1449036000 0.6924 1449043200 0.6936 1449050400 0.6941 1449057600 0.6943 1449064800 0.6938 1449072000 0.6909 1449079200 0.6901 1449086400 0.6910 1449093600 0.6934 1449100800 0.6945 1449108000 0.6942 1449115200 0.6940 1449122400 0.6939 1449129600 0.6939 1449136800 0.6931 1449144000 0.6930 1449151200 0.6932 1449158400 0.6928 1449165600 0.6927 1449172800 0.6937 1449180000 0.6935 1449187200 0.6980 1449194400 0.6983 1449201600 0.6997 1449208800 0.6992 1449216000 0.6989 1449223200 0.6979 1449230400 0.6971 1449237600 0.6978 1449244800 0.6937 1449252000 0.6933 1449259200 0.6940 1449266400 0.6932 1449273600 0.6932 1449280800 0.7016 1449288000 0.7009 1449295200 0.7012 1449302400 0.7018 1449309600 0.7011 1449316800 0.7012 1449324000 0.7006 1449331200 0.7015 1449338400 0.7007 1449345600 0.7010 1449352800 0.7006 1449360000 0.7005 1449367200 0.7008 1449374400 0.7009 1449381600 0.7011 1449388800 0.7013 1449396000 0.7009 1449403200 0.7007 1449410400 0.7003 1449417600 0.7007 1449424800 0.6995 1449432000 0.7001 1449439200 0.7002 1449446400 0.7038 1449453600 0.7036 1449460800 0.7038 1449468000 0.7051 1449475200 0.7016 1449482400 0.7001 1449489600 0.7011 1449496800 0.7005 1449504000 0.7002 1449511200 0.6999 1449518400 0.7000 1449525600 0.6959 1449532800 0.6963 1449540000 0.6956 1449547200 0.6963 1449554400 0.6963 1449561600 0.6962 1449568800 0.6955 1449576000 0.6961 1449583200 0.6953 1449590400 0.6958 1449597600 0.6950 1449604800 0.6955 1449612000 0.6950 1449619200 0.6952 1449626400 0.6952 1449633600 0.6966 1449640800 0.6966 1449648000 0.6973 1449655200 0.6970 1449662400 0.6974 1449669600 0.6967 1449676800 0.6969 1449684000 0.6956 1449691200 0.6940 1449698400 0.6936 1449705600 0.6947 1449712800 0.6938 1449720000 0.6948 1449727200 0.6963 1449734400 0.6949 1449741600 0.6899 1449748800 0.6892 1449756000 0.6893 1449763200 0.6896 1449770400 0.6893 1449777600 0.6882 1449784800 0.6891 1449792000 0.6897 1449799200 0.6889 1449806400 0.6899 1449813600 0.6895 1449820800 0.6896 1449828000 0.6929 1449835200 0.6922 1449842400 0.6961 1449849600 0.6966 1449856800 0.6952 1449864000 0.6967 1449871200 0.6965 1449878400 0.6974 1449885600 0.6964 1449892800 0.6969 1449900000 0.6959 1449907200 0.6967 1449914400 0.6959 1449921600 0.6968 1449928800 0.6967 1449936000 0.6970 1449943200 0.6967 1449950400 0.6970 1449957600 0.7116 1449964800 0.7122 1449972000 0.7120 1449979200 0.7124 1449986400 0.7123 1449993600 0.7123 1450000800 0.7120 1450008000 0.7116 1450015200 0.7111 1450022400 0.7123 1450029600 0.7118 1450036800 0.7121 1450044000 0.7117 1450051200 0.7114 1450058400 0.7117 1450065600 0.7114 1450072800 0.7134 1450080000 0.7127 1450087200 0.7125 1450094400 0.7128 1450101600 0.7123 1450108800 0.7093 1450116000 0.7085 1450123200 0.7084 1450130400 0.7085 1450137600 0.7080 1450144800 0.7083 1450152000 0.7111 1450159200 0.7084 1450166400 0.7089 1450173600 0.7089 1450180800 0.7086 1450188000 0.7084 1450195200 0.7087 1450202400 0.7084 1450209600 0.7080 1450216800 0.7074 1450224000 0.7079 1450231200 0.7073 1450238400 0.7073 1450245600 0.7036 1450252800 0.7037 1450260000 0.7032 1450267200 0.7036 1450274400 0.7032 1450281600 0.7035 1450288800 0.7027 1450296000 0.7048 1450303200 0.7036 1450310400 0.7062 1450317600 0.7058 1450324800 0.7066 1450332000 0.7064 1450339200 0.7068 1450346400 0.7059 1450353600 0.7060 1450360800 0.6900 1450368000 0.7058 1450375200 0.7058 1450382400 0.7057 1450389600 0.7049 1450396800 0.7048 1450404000 0.7049 1450411200 0.7055 1450418400 0.7052 1450425600 0.7047 1450432800 0.7052 1450440000 0.7053 1450447200 0.7093 1450454400 0.7089 1450461600 0.7078 1450468800 0.7082 1450476000 0.7087 1450483200 0.7087 1450490400 0.7084 1450497600 0.7087 1450504800 0.7083 1450512000 0.7087 1450519200 0.7082 1450526400 0.7080 1450533600 0.7084 1450540800 0.6935 1450548000 0.7083 1450555200 0.7078 1450562400 0.7082 1450569600 0.7082 1450576800 0.7080 1450584000 0.7087 1450591200 0.7080 1450598400 0.7086 1450605600 0.7083 1450612800 0.7083 1450620000 0.7079 1450627200 0.7085 1450634400 0.7084 1450641600 0.7077 1450648800 0.7080 1450656000 0.7080 1450663200 0.7082 1450670400 0.7087 1450677600 0.7084 1450684800 0.7085 1450692000 0.7080 1450699200 0.7078 1450706400 0.7074 1450713600 0.7068 1450720800 0.7073 1450728000 0.7083 1450735200 0.6926 1450742400 0.6929 1450749600 0.6918 1450756800 0.6924 1450764000 0.6923 1450771200 0.6922 1450778400 0.6913 1450785600 0.6920 1450792800 0.6908 1450800000 0.6917 1450807200 0.7084 1450814400 0.7068 1450821600 0.7063 1450828800 0.7065 1450836000 0.7059 1450843200 0.7063 1450850400 0.7061 1450857600 0.7064 1450864800 0.7073 1450872000 0.7076 1450879200 0.7072 1450886400 0.7078 1450893600 0.7059 1450900800 0.7062 1450908000 0.7057 1450915200 0.7064 1450922400 0.7064 1450929600 0.7068 1450936800 0.7062 1450944000 0.7064 1450951200 0.7062 1450958400 0.7057 1450965600 0.7063 1450972800 0.7067 1450980000 0.7025 1450987200 0.7059 1450994400 0.7064 1451001600 0.7068 1451008800 0.7057 1451016000 0.7073 1451023200 0.7060 1451030400 0.7073 1451037600 0.7066 1451044800 0.7063 1451052000 0.7059 1451059200 0.7069 1451066400 0.7066 1451073600 0.7067 1451080800 0.7064 1451088000 0.7068 1451095200 0.7065 1451102400 0.7068 1451109600 0.7064 1451116800 0.7068 1451124000 0.7064 1451131200 0.7068 1451138400 0.7066 1451145600 0.7069 1451152800 0.7065 1451160000 0.7073 1451167200 0.7067 1451174400 0.7071 1451181600 0.7066 1451188800 0.7069 1451196000 0.7067 1451203200 0.7067 1451210400 0.7065 1451217600 0.7061 1451224800 0.7068 1451232000 0.7073 1451239200 0.7066 1451246400 0.7073 1451253600 0.7070 1451260800 0.7075 1451268000 0.7071 1451275200 0.7074 1451282400 0.7070 1451289600 0.7066 1451296800 0.7068 1451304000 0.7068 1451311200 0.7057 1451318400 0.7063 1451325600 0.7062 1451332800 0.7067 1451340000 0.7059 1451347200 0.7063 1451354400 0.7058 1451361600 0.7061 1451368800 0.7058 1451376000 0.7061 1451383200 0.7057 1451390400 0.7059 1451397600 0.7056 1451404800 0.7050 1451412000 0.7045 1451419200 0.7047 1451426400 0.7037 1451433600 0.7047 1451440800 0.7045 1451448000 0.7048 1451455200 0.7043 1451462400 0.7047 1451469600 0.7044 1451476800 0.7043 1451484000 0.7036 1451491200 0.7044 1451498400 0.7033 1451505600 0.7050 1451512800 0.7046 1451520000 0.7041 1451527200 0.7041 1451534400 0.7052 1451541600 0.7049 1451548800 0.7058 1451556000 0.7037 1451563200 0.7044 1451570400 0.7041 1451577600 0.7044 1451584800 0.7041 1451592000 0.7043 1451599200 0.7037 1451613600 0.7046 1451606400 0.7046 1451620800 0.7046 1451628000 0.7044 1451635200 0.7047 1451642400 0.7045 1451649600 0.7046 1451656800 0.7041 1451664000 0.7038 1451671200 0.7043 1451678400 0.7045 1451685600 0.7042 1451692800 0.7045 1451700000 0.7041 1451707200 0.7007 1451714400 0.7002 1451721600 0.7045 1451728800 0.7041 1451736000 0.7044 1451743200 0.7040 1451750400 0.7044 1451757600 0.7040 1451764800 0.7043 1451772000 0.7042 1451779200 0.7046 1451786400 0.7042 1451793600 0.7046 1451800800 0.7041 1451808000 0.7045 1451815200 0.7044 1451822400 0.7046 1451829600 0.7037 1451836800 0.7003 1451844000 0.6992 1451851200 0.6996 1451858400 0.6999 1451865600 0.7003 1451872800 0.6998 1451880000 0.7001 1451887200 0.6999 1451894400 0.7002 1451901600 0.6998 1451908800 0.7011 1451916000 0.6996 1451923200 0.7008 1451930400 0.7008 1451937600 0.7006 1451944800 0.7010 1451952000 0.7012 1451959200 0.7009 1451966400 0.7011 1451973600 0.7000 1451980800 0.7007 1451988000 0.7003 1451995200 0.7005 1452002400 0.6996 1452009600 0.7004 1452016800 0.6997 1452024000 0.6848 1452031200 0.6991 1452038400 0.6993 1452045600 0.6982 1452052800 0.6992 1452060000 0.6994 1452067200 0.6998 1452074400 0.6991 1452081600 0.6993 1452088800 0.6989 1452096000 0.6994 1452103200 0.7061 1452110400 0.7065 1452117600 0.7058 1452124800 0.7059 1452132000 0.7049 1452139200 0.7059 1452146400 0.7069 1452153600 0.7091 1452160800 0.7089 1452168000 0.7062 1452175200 0.7052 1452182400 0.7095 1452189600 0.7091 1452196800 0.7095 1452204000 0.7094 1452211200 0.7092 1452218400 0.7089 1452225600 0.7096 1452232800 0.7092 1452240000 0.7101 1452247200 0.7094 1452254400 0.7173 1452261600 0.7171 1452268800 0.7168 1452276000 0.7163 1452283200 0.7169 1452290400 0.7165 1452297600 0.7169 1452304800 0.7165 1452312000 0.7172 1452319200 0.7169 1452326400 0.7170 1452333600 0.7167 1452340800 0.7156 1452348000 0.7158 1452355200 0.7157 1452362400 0.7149 1452369600 0.7159 1452376800 0.7155 1452384000 0.7153 1452391200 0.7157 1452398400 0.7161 1452405600 0.7154 1452412800 0.7158 1452420000 0.7154 1452427200 0.7167 1452434400 0.7158 1452441600 0.7161 1452448800 0.7154 1452456000 0.7159 1452463200 0.7155 1452470400 0.7160 1452477600 0.7155 1452484800 0.7157 1452492000 0.7153 1452499200 0.7157 1452506400 0.7151 1452513600 0.7150 1452520800 0.7102 1452528000 0.7111 1452535200 0.7069 1452542400 0.7020 1452549600 0.7013 1452556800 0.7015 1452564000 0.7011 1452571200 0.7012 1452578400 0.7000 1452585600 0.7014 1452592800 0.7009 1452600000 0.7009 1452607200 0.6997 1452614400 0.7005 1452621600 0.7007 1452628800 0.7004 1452636000 0.7002 1452643200 0.7127 1452650400 0.7003 1452657600 0.7006 1452664800 0.6961 1452672000 0.6924 1452679200 0.7035 1452686400 0.7037 1452693600 0.7045 1452700800 0.7048 1452708000 0.7041 1452715200 0.7044 1452722400 0.7039 1452729600 0.7043 1452736800 0.7036 1452744000 0.7036 1452751200 0.7029 1452758400 0.7035 1452765600 0.7068 1452772800 0.7076 1452780000 0.7071 1452787200 0.7073 1452794400 0.7035 1452801600 0.7001 1452808800 0.7177 1452816000 0.7180 1452823200 0.7176 1452830400 0.7180 1452837600 0.7175 1452844800 0.7170 1452852000 0.7172 1452859200 0.7175 1452866400 0.7021 1452873600 0.7022 1452880800 0.7025 1452888000 0.7030 1452895200 0.7025 1452902400 0.7030 1452909600 0.7024 1452916800 0.6992 1452924000 0.7026 1452931200 0.7027 1452938400 0.7014 1452945600 0.7026 1452952800 0.6877 1452960000 0.7029 1452967200 0.7024 1452974400 0.7017 1452981600 0.7022 1452988800 0.7030 1452996000 0.6984 1453003200 0.6989 1453010400 0.7021 1453017600 0.7025 1453024800 0.7026 1453032000 0.7028 1453039200 0.7014 1453046400 0.7026 1453053600 0.7011 1453060800 0.7023 1453068000 0.7020 1453075200 0.7023 1453082400 0.7019 1453089600 0.7021 1453096800 0.7019 1453104000 0.7010 1453111200 0.7011 1453118400 0.7014 1453125600 0.7007 1453132800 0.7011 1453140000 0.7016 1453147200 0.7020 1453154400 0.7166 1453161600 0.7169 1453168800 0.7158 1453176000 0.7167 1453183200 0.7162 1453190400 0.7170 1453197600 0.7162 1453204800 0.7158 1453212000 0.7159 1453219200 0.7168 1453226400 0.7161 1453233600 0.7162 1453240800 0.7157 1453248000 0.7162 1453255200 0.7158 1453262400 0.7310 1453269600 0.7300 1453276800 0.7305 1453284000 0.7302 1453291200 0.7324 1453298400 0.7292 1453305600 0.7300 1453312800 0.7296 1453320000 0.7295 1453327200 0.7295 1453334400 0.7296 1453341600 0.7283 1453348800 0.7286 1453356000 0.7280 1453363200 0.7274 1453370400 0.7271 1453377600 0.7279 1453384800 0.7282 1453392000 0.7150 1453399200 0.7197 1453406400 0.7202 1453413600 0.7149 1453420800 0.7189 1453428000 0.7185 1453435200 0.7186 1453442400 0.7177 1453449600 0.7191 1453456800 0.7276 1453464000 0.7184 1453471200 0.7270 1453478400 0.7274 1453485600 0.7266 1453492800 0.7269 1453500000 0.7263 1453507200 0.7265 1453514400 0.7252 1453521600 0.7260 1453528800 0.7075 1453536000 0.7225 1453543200 0.7254 1453550400 0.7258 1453557600 0.7255 1453564800 0.7260 1453572000 0.7255 1453579200 0.7258 1453586400 0.7257 1453593600 0.7264 1453600800 0.7260 1453608000 0.7263 1453615200 0.7258 1453622400 0.7259 1453629600 0.7256 1453636800 0.7252 1453644000 0.7253 1453651200 0.7254 1453658400 0.7247 1453665600 0.7251 1453672800 0.7247 1453680000 0.7208 1453687200 0.7249 1453694400 0.7246 1453701600 0.7242 1453708800 0.7236 1453716000 0.7240 1453723200 0.7209 1453730400 0.7203 1453737600 0.7058 1453744800 0.7050 1453752000 0.6915 1453759200 0.6911 1453766400 0.7055 1453773600 0.7061 1453780800 0.7062 1453788000 0.7023 1453795200 0.7209 1453802400 0.7204 1453809600 0.7208 1453816800 0.7205 1453824000 0.7205 1453831200 0.7203 1453838400 0.7205 1453845600 0.7188 1453852800 0.7196 1453860000 0.7194 1453867200 0.7192 1453874400 0.7191 1453881600 0.7195 1453888800 0.7191 1453896000 0.7197 1453903200 0.7196 1453910400 0.7198 1453917600 0.7046 1453924800 0.7051 1453932000 0.7193 1453939200 0.7052 1453946400 0.7047 1453953600 0.7045 1453960800 0.7044 1453968000 0.7058 1453975200 0.7045 1453982400 0.7045 1453989600 0.7184 1453996800 0.7188 1454004000 0.7172 1454011200 0.7182 1454018400 0.7166 1454025600 0.7174 1454032800 0.7163 1454040000 0.7173 1454047200 0.7175 1454054400 0.7179 1454061600 0.7172 1454068800 0.7165 1454076000 0.7167 1454083200 0.7166 1454090400 0.7166 1454097600 0.7172 1454104800 0.7170 1454112000 0.7175 1454119200 0.7175 1454126400 0.7170 1454133600 0.7178 1454140800 0.7178 1454148000 0.7169 1454155200 0.7174 1454162400 0.7177 1454169600 0.7179 1454176800 0.7170 1454184000 0.7173 1454191200 0.7174 1454198400 0.7175 1454205600 0.7171 1454212800 0.7172 1454220000 0.7170 1454227200 0.7171 1454234400 0.7169 1454241600 0.7174 1454248800 0.7162 1454256000 0.7029 1454263200 0.7169 1454270400 0.7171 1454277600 0.7169 1454292000 0.7167 1454284800 0.7171 1454299200 0.7170 1454306400 0.7016 1454313600 0.7134 1454320800 0.7125 1454328000 0.7129 1454335200 0.7127 1454342400 0.7132 1454349600 0.7129 1454356800 0.7132 1454364000 0.7119 1454371200 0.7123 1454378400 0.7128 1454385600 0.7128 1454392800 0.7121 1454400000 0.7127 1454407200 0.7121 1454414400 0.7128 1454421600 0.7130 1454428800 0.7125 1454436000 0.7134 1454443200 0.7104 1454450400 0.6945 1454457600 0.6989 1454464800 0.6986 1454472000 0.6988 1454479200 0.6946 1454486400 0.6984 1454493600 0.6832 1454500800 0.6976 1454508000 0.6978 1454515200 0.6983 1454522400 0.6969 1454529600 0.6979 1454536800 0.6974 1454544000 0.6904 1454551200 0.6969 1454558400 0.6970 1454565600 0.6970 1454572800 0.6967 1454580000 0.6963 1454587200 0.6959 1454594400 0.6957 1454601600 0.6962 1454608800 0.6957 1454616000 0.6961 1454623200 0.6959 1454630400 0.6928 1454637600 0.6959 1454644800 0.6960 1454652000 0.6956 1454659200 0.6959 1454666400 0.6947 1454673600 0.6956 1454680800 0.6951 1454688000 0.6953 1454695200 0.6944 1454702400 0.6942 1454709600 0.6928 1454716800 0.6936 1454724000 0.6927 1454731200 0.6934 1454738400 0.6930 1454745600 0.6933 1454752800 0.6930 1454760000 0.6925 1454767200 0.6932 1454774400 0.6933 1454781600 0.6931 1454788800 0.6925 1454796000 0.6930 1454803200 0.6933 1454810400 0.6930 1454817600 0.6933 1454824800 0.6930 1454832000 0.6937 1454839200 0.6934 1454846400 0.6936 1454853600 0.6933 1454860800 0.6931 1454868000 0.6929 1454875200 0.6931 1454882400 0.6928 1454889600 0.6930 1454896800 0.6928 1454904000 0.6930 1454911200 0.6924 1454918400 0.6920 1454925600 0.6918 1454932800 0.6920 1454940000 0.6922 1454947200 0.6924 1454954400 0.6920 1454961600 0.6921 1454968800 0.6919 1454976000 0.6921 1454983200 0.6911 1454990400 0.6919 1454997600 0.6909 1455004800 0.6916 1455012000 0.6914 1455019200 0.6914 1455026400 0.6914 1455033600 0.6914 1455040800 0.6911 1455048000 0.6914 1455055200 0.6909 1455062400 0.6911 1455069600 0.6908 1455076800 0.6909 1455084000 0.6906 1455091200 0.6907 1455098400 0.6904 1455105600 0.6906 1455112800 0.6906 1455120000 0.6907 1455127200 0.6911 1455134400 0.6911 1455141600 0.6916 1455148800 0.6918 1455156000 0.6914 1455163200 0.6901 1455170400 0.6902 1455177600 0.6904 1455184800 0.6894 1455192000 0.6904 1455199200 0.6881 1455206400 0.6890 1455213600 0.6887 1455220800 0.6889 1455228000 0.6888 1455235200 0.6885 1455242400 0.6886 1455249600 0.6889 1455256800 0.6920 1455264000 0.6925 1455271200 0.6915 1455278400 0.6921 1455285600 0.6898 1455292800 0.6901 1455300000 0.6899 1455307200 0.6902 1455314400 0.6892 1455321600 0.6901 1455328800 0.6894 1455336000 0.6751 1455343200 0.6893 1455350400 0.6897 1455357600 0.6894 1455364800 0.6896 1455372000 0.6894 1455379200 0.6896 1455386400 0.6893 1455393600 0.6898 1455400800 0.6860 1455408000 0.6858 1455415200 0.6859 1455422400 0.6862 1455429600 0.6860 1455436800 0.6862 1455444000 0.6860 1455451200 0.6861 1455458400 0.6859 1455465600 0.6862 1455472800 0.6859 1455480000 0.6898 1455487200 0.6895 1455494400 0.6895 1455501600 0.6926 1455508800 0.6928 1455516000 0.6929 1455523200 0.6930 1455530400 0.6930 1455537600 0.6929 1455544800 0.6923 1455552000 0.6926 1455559200 0.6925 1455566400 0.6926 1455573600 0.6922 1455580800 0.6920 1455588000 0.6886 1455595200 0.6747 1455602400 0.6883 1455609600 0.6895 1455616800 0.6874 1455624000 0.6880 1455631200 0.6891 1455638400 0.6918 1455645600 0.6912 1455652800 0.6913 1455660000 0.6909 1455667200 0.6915 1455674400 0.6913 1455681600 0.6909 1455688800 0.6908 1455696000 0.6913 1455703200 0.6909 1455710400 0.6876 1455717600 0.7012 1455724800 0.7017 1455732000 0.6904 1455739200 0.6912 1455746400 0.6925 1455753600 0.6927 1455760800 0.6903 1455768000 0.6913 1455775200 0.6907 1455782400 0.6933 1455789600 0.6933 1455796800 0.6921 1455804000 0.6889 1455811200 0.6891 1455818400 0.6888 1455825600 0.6891 1455832800 0.6891 1455840000 0.6893 1455847200 0.6877 1455854400 0.6881 1455861600 0.6873 1455868800 0.6876 1455876000 0.6870 1455883200 0.6871 1455890400 0.6864 1455897600 0.6869 1455904800 0.6864 1455912000 0.6870 1455919200 0.6854 1455926400 0.6864 1455933600 0.6861 1455940800 0.6864 1455948000 0.6854 1455955200 0.6860 1455962400 0.6848 1455969600 0.6820 1455976800 0.6859 1455984000 0.6861 1455991200 0.6853 1455998400 0.6857 1456005600 0.6859 1456012800 0.6862 1456020000 0.6857 1456027200 0.6855 1456034400 0.6860 1456041600 0.6867 1456048800 0.6853 1456056000 0.6857 1456063200 0.6861 1456070400 0.6855 1456077600 0.6858 1456084800 0.6862 1456092000 0.6856 1456099200 0.6860 1456106400 0.6858 1456113600 0.6858 1456120800 0.6855 1456128000 0.6849 1456135200 0.6851 1456142400 0.6855 1456149600 0.6850 1456156800 0.6853 1456164000 0.6852 1456171200 0.6855 1456178400 0.6853 1456185600 0.6855 1456192800 0.6847 1456200000 0.6851 1456207200 0.6838 1456214400 0.6849 1456221600 0.6845 1456228800 0.6844 1456236000 0.6843 1456243200 0.6844 1456250400 0.6841 1456257600 0.6848 1456264800 0.6838 1456272000 0.6837 1456279200 0.6840 1456286400 0.6840 1456293600 0.6834 1456300800 0.6837 1456308000 0.6836 1456315200 0.6836 1456322400 0.6833 1456329600 0.6840 1456336800 0.6806 1456344000 0.6799 1456351200 0.6799 1456358400 0.6798 1456365600 0.6796 1456372800 0.6795 1456380000 0.6829 1456387200 0.6902 1456394400 0.6902 1456401600 0.6899 1456408800 0.6895 1456416000 0.6903 1456423200 0.6938 1456430400 0.6940 1456437600 0.6933 1456444800 0.6931 1456452000 0.6935 1456459200 0.6933 1456466400 0.6964 1456473600 0.6968 1456480800 0.6965 1456488000 0.6961 1456495200 0.6968 1456502400 0.6965 1456509600 0.6965 1456516800 0.6968 1456524000 0.6965 1456531200 0.6961 1456538400 0.6960 1456545600 0.6963 1456552800 0.6958 1456560000 0.6919 1456567200 0.6950 1456574400 0.6964 1456581600 0.6963 1456588800 0.6966 1456596000 0.6954 1456603200 0.6963 1456610400 0.6960 1456617600 0.6963 1456624800 0.6961 1456632000 0.6965 1456639200 0.6960 1456646400 0.6963 1456653600 0.6958 1456660800 0.6963 1456668000 0.6956 1456675200 0.6966 1456682400 0.6963 1456689600 0.6966 1456696800 0.6965 1456704000 0.6968 1456711200 0.6967 1456718400 0.6840 1456725600 0.6832 1456732800 0.6833 1456740000 0.6967 1456747200 0.6972 1456754400 0.6972 1456761600 0.6970 1456768800 0.6969 1456776000 0.6969 1456783200 0.6962 1456797600 0.6973 1456790400 0.6978 1456804800 0.6971 1456812000 0.6965 1456819200 0.6970 1456826400 0.6969 1456833600 0.6961 1456840800 0.6967 1456848000 0.7007 1456855200 0.7008 1456862400 0.7009 1456869600 0.6997 1456876800 0.7001 1456884000 0.6997 1456891200 0.6996 1456898400 0.6990 1456905600 0.6996 1456912800 0.6994 1456920000 0.6993 1456927200 0.6986 1456934400 0.6993 1456941600 0.6994 1456948800 0.7029 1456956000 0.6997 1456963200 0.6993 1456970400 0.6960 1456977600 0.6999 1456984800 0.6990 1456992000 0.6994 1456999200 0.6987 1457006400 0.6990 1457013600 0.6999 1457020800 0.7002 1457028000 0.6993 1457035200 0.7011 1457042400 0.6990 1457049600 0.6986 1457056800 0.6997 1457064000 0.6989 1457071200 0.6984 1457078400 0.6847 1457085600 0.6975 1457092800 0.6977 1457100000 0.6976 1457107200 0.6979 1457114400 0.6976 1457121600 0.6976 1457128800 0.6969 1457136000 0.6834 1457143200 0.6830 1457150400 0.6832 1457157600 0.6826 1457164800 0.6974 1457172000 0.6967 1457179200 0.6972 1457186400 0.6969 1457193600 0.6975 1457200800 0.6974 1457208000 0.6980 1457215200 0.6972 1457222400 0.6975 1457229600 0.6970 1457236800 0.6974 1457244000 0.6970 1457251200 0.6979 1457258400 0.6970 1457265600 0.6966 1457272800 0.6962 1457280000 0.6966 1457287200 0.6962 1457294400 0.6965 1457301600 0.6961 1457308800 0.6973 1457316000 0.6970 1457323200 0.6972 1457330400 0.6970 1457337600 0.6971 1457344800 0.6969 1457352000 0.6974 1457359200 0.6957 1457366400 0.6965 1457373600 0.6974 1457380800 0.6975 1457388000 0.6972 1457395200 0.6976 1457402400 0.6934 1457409600 0.6931 1457416800 0.6930 1457424000 0.6934 1457431200 0.6929 1457438400 0.6929 1457445600 0.6928 1457452800 0.6931 1457460000 0.6927 1457467200 0.6931 1457474400 0.6929 1457481600 0.6928 1457488800 0.6785 1457496000 0.6785 1457503200 0.6783 1457510400 0.6783 1457517600 0.6779 1457524800 0.6781 1457532000 0.6780 1457539200 0.6786 1457546400 0.6748 1457553600 0.6750 1457560800 0.6922 1457568000 0.6925 1457575200 0.6924 1457582400 0.6749 1457589600 0.6920 1457596800 0.6939 1457604000 0.6933 1457611200 0.7048 1457618400 0.7081 1457625600 0.7079 1457632800 0.7114 1457640000 0.7117 1457647200 0.7114 1457654400 0.7081 1457661600 0.7113 1457668800 0.6975 1457676000 0.6976 1457683200 0.6981 1457690400 0.6972 1457697600 0.6975 1457704800 0.6967 1457712000 0.6863 1457719200 0.6858 1457726400 0.6855 1457733600 0.6991 1457740800 0.6995 1457748000 0.6990 1457755200 0.6994 1457762400 0.6985 1457769600 0.6991 1457776800 0.6986 1457784000 0.6987 1457791200 0.6985 1457798400 0.6987 1457805600 0.6986 1457812800 0.6986 1457820000 0.6843 1457827200 0.6849 1457834400 0.6847 1457841600 0.6853 1457848800 0.6849 1457856000 0.6848 1457863200 0.6835 1457870400 0.6847 1457877600 0.6845 1457884800 0.6705 1457892000 0.6841 1457899200 0.6846 1457906400 0.6843 1457913600 0.6849 1457920800 0.6843 1457928000 0.6845 1457935200 0.6807 1457942400 0.6821 1457949600 0.6805 1457956800 0.6823 1457964000 0.6873 1457971200 0.6881 1457978400 0.6863 1457985600 0.6869 1457992800 0.7007 1458000000 0.6944 1458007200 0.6939 1458014400 0.6934 1458021600 0.6930 1458028800 0.7002 1458036000 0.6970 1458043200 0.6972 1458050400 0.7001 1458057600 0.7003 1458064800 0.7001 1458072000 0.7002 1458079200 0.6864 1458086400 0.6868 1458093600 0.6865 1458100800 0.6868 1458108000 0.6861 1458115200 0.6830 1458122400 0.6855 1458129600 0.6861 1458136800 0.7001 1458144000 0.7003 1458151200 0.6995 1458158400 0.6999 1458165600 0.6960 1458172800 0.6963 1458180000 0.6993 1458187200 0.6998 1458194400 0.6996 1458201600 0.7000 1458208800 0.6994 1458216000 0.6997 1458223200 0.6990 1458230400 0.6997 1458237600 0.6851 1458244800 0.6994 1458252000 0.6990 1458259200 0.7000 1458266400 0.6998 1458273600 0.7000 1458280800 0.6999 1458288000 0.7002 1458295200 0.7013 1458302400 0.7006 1458309600 0.7004 1458316800 0.6993 1458324000 0.6987 1458331200 0.6987 1458338400 0.6981 1458345600 0.6983 1458352800 0.6979 1458360000 0.6954 1458367200 0.6952 1458374400 0.6952 1458381600 0.6950 1458388800 0.6954 1458396000 0.6958 1458403200 0.6953 1458410400 0.6954 1458417600 0.6954 1458424800 0.6953 1458432000 0.6952 1458439200 0.6921 1458446400 0.6920 1458453600 0.6927 1458460800 0.6930 1458468000 0.6925 1458475200 0.6923 1458482400 0.6955 1458489600 0.6958 1458496800 0.6956 1458504000 0.6954 1458511200 0.6956 1458518400 0.6952 1458525600 0.6951 1458532800 0.6958 1458540000 0.6953 1458547200 0.6953 1458554400 0.6945 1458561600 0.6943 1458568800 0.6940 1458576000 0.6940 1458583200 0.6913 1458590400 0.6917 1458597600 0.6908 1458604800 0.6905 1458612000 0.6907 1458619200 0.6913 1458626400 0.6907 1458633600 0.6912 1458640800 0.6986 1458648000 0.6914 1458655200 0.6944 1458662400 0.6941 1458669600 0.6941 1458676800 0.6939 1458684000 0.7021 1458691200 0.7025 1458698400 0.7019 1458705600 0.6990 1458712800 0.7022 1458720000 0.6961 1458727200 0.6957 1458734400 0.6960 1458741600 0.6948 1458748800 0.6950 1458756000 0.6944 1458763200 0.6947 1458770400 0.7085 1458777600 0.7086 1458784800 0.7080 1458792000 0.7082 1458799200 0.7076 1458806400 0.7079 1458813600 0.7075 1458820800 0.7078 1458828000 0.7076 1458835200 0.7078 1458842400 0.7072 1458849600 0.7074 1458856800 0.8260 1458864000 0.8118 1458871200 0.8112 1458878400 0.8116 1458885600 0.8111 1458892800 0.8113 1458900000 0.8110 1458907200 0.8113 1458914400 0.8111 1458921600 0.8114 1458928800 0.8108 1458936000 0.8112 1458943200 0.8108 1458950400 0.8112 1458957600 0.8107 1458964800 0.8112 1458972000 0.8110 1458979200 0.8113 1458986400 0.8109 1458993600 0.8113 1459000800 0.8106 1459008000 0.8112 1459015200 0.8109 1459022400 0.8115 1459029600 0.8110 1459036800 0.8114 1459044000 0.8111 1459051200 0.8114 1459058400 0.8110 1459065600 0.8113 1459072800 0.8112 1459080000 0.8118 1459087200 0.8111 1459094400 0.8080 1459101600 0.8108 1459108800 0.8115 1459116000 0.8110 1459123200 0.8114 1459130400 0.8112 1459137600 0.8117 1459144800 0.8111 1459152000 0.8115 1459159200 0.8111 1459166400 0.8112 1459173600 0.8106 1459180800 0.8147 1459188000 0.8139 1459195200 0.8145 1459202400 0.8108 1459209600 0.8146 1459216800 0.8141 1459224000 0.8147 1459231200 0.8144 1459238400 0.8147 1459245600 0.8135 1459252800 0.8140 1459260000 0.8140 1459267200 0.8140 1459274400 0.8136 1459281600 0.8138 1459288800 0.8127 1459296000 0.8168 1459303200 0.7055 1459310400 0.8168 1459317600 0.8165 1459324800 0.8166 1459332000 0.8163 1459339200 0.8170 1459346400 0.8162 1459353600 0.8162 1459360800 0.8153 1459368000 0.8159 1459375200 0.8155 1459382400 0.8161 1459389600 0.8157 1459396800 0.8159 1459404000 0.8152 1459411200 0.8157 1459418400 0.8151 1459425600 0.8154 1459432800 0.8157 1459440000 0.8155 1459447200 0.8025 1459454400 0.8021 1459461600 0.8153 1459476000 0.8158 1459468800 0.8155 1459483200 0.8165 1459490400 0.8165 1459497600 0.8161 1459504800 0.8159 1459512000 0.8152 1459519200 0.8153 1459526400 0.8151 1459533600 0.8144 1459540800 0.8145 1459548000 0.8140 1459555200 0.8177 1459562400 0.8171 1459569600 0.8175 1459576800 0.8171 1459584000 0.8177 1459591200 0.8171 1459598400 0.8177 1459605600 0.8172 1459612800 0.8177 1459620000 0.8178 1459627200 0.8184 1459634400 0.8177 1459641600 0.8180 1459648800 0.8174 1459656000 0.8177 1459663200 0.8177 1459670400 0.8013 1459677600 0.8145 1459684800 0.8150 1459692000 0.8147 1459699200 0.8148 1459706400 0.8147 1459713600 0.8152 1459720800 0.8146 1459728000 0.8186 1459735200 0.8115 1459742400 0.8125 1459749600 0.8121 1459756800 0.8189 1459764000 0.8185 1459771200 0.8190 1459778400 0.8184 1459785600 0.8188 1459792800 0.8047 1459800000 0.8052 1459807200 0.8014 1459814400 0.8046 1459821600 0.8043 1459828800 0.8055 1459836000 0.8046 1459843200 0.8049 1459850400 0.8041 1459857600 0.8046 1459864800 0.8043 1459872000 0.8045 1459879200 0.8044 1459886400 0.8040 1459893600 0.8106 1459900800 0.8038 1459908000 0.8033 1459915200 0.8041 1459922400 0.8035 1459929600 0.8042 1459936800 0.8040 1459944000 0.8045 1459951200 0.8039 1459958400 0.8037 1459965600 0.8017 1459972800 0.8023 1459980000 0.8020 1459987200 0.8044 1459994400 0.8071 1460001600 0.8075 1460008800 0.8092 1460016000 0.8102 1460023200 0.8075 1460030400 0.8073 1460037600 0.8067 1460044800 0.8098 1460052000 0.8101 1460059200 0.8097 1460066400 0.8095 1460073600 0.8097 1460080800 0.8091 1460088000 0.7824 1460095200 0.7956 1460102400 0.7825 1460109600 0.7956 1460116800 0.7956 1460124000 0.7952 1460131200 0.7956 1460138400 0.7951 1460145600 0.7958 1460152800 0.7951 1460160000 0.7951 1460167200 0.7944 1460174400 0.7946 1460181600 0.7909 1460188800 0.7881 1460196000 0.7878 1460203200 0.7979 1460210400 0.7975 1460217600 0.7946 1460224800 0.7975 1460232000 0.7978 1460239200 0.7969 1460246400 0.7978 1460253600 0.7975 1460260800 0.7978 1460268000 0.7974 1460275200 0.7976 1460282400 0.7972 1460289600 0.7907 1460296800 0.7902 1460304000 0.7905 1460311200 0.7901 1460318400 0.7907 1460325600 0.7903 1460332800 0.7907 1460340000 0.7902 1460347200 0.7905 1460354400 0.7867 1460361600 0.7905 1460368800 0.7935 1460376000 0.7936 1460383200 0.7931 1460390400 0.7932 1460397600 0.7925 1460404800 0.7928 1460412000 0.7921 1460419200 0.7922 1460426400 0.7972 1460433600 0.7941 1460440800 0.7933 1460448000 0.7935 1460455200 0.7929 1460462400 0.7932 1460469600 0.7929 1460476800 0.7927 1460484000 0.7924 1460491200 0.7925 1460498400 0.7921 1460505600 0.7928 1460512800 0.7925 1460520000 0.7926 1460527200 0.7929 1460534400 0.7932 1460541600 0.7928 1460548800 0.7925 1460556000 0.7752 1460563200 0.7758 1460570400 0.7792 1460577600 0.7762 1460584800 0.7760 1460592000 0.7763 1460599200 0.7760 1460606400 0.7759 1460613600 0.7615 1460620800 0.7616 1460628000 0.7768 1460635200 0.7748 1460642400 0.7743 1460649600 0.7741 1460656800 0.7743 1460664000 0.7650 1460671200 0.7643 1460678400 0.7640 1460685600 0.7779 1460692800 0.7786 1460700000 0.7783 1460707200 0.7784 1460714400 0.7779 1460721600 0.7780 1460728800 0.7772 1460736000 0.7777 1460743200 0.6864 1460750400 0.7777 1460757600 0.7772 1460764800 0.7778 1460772000 0.7773 1460779200 0.7777 1460786400 0.7772 1460793600 0.7779 1460800800 0.7808 1460808000 0.7810 1460815200 0.7804 1460822400 0.7807 1460829600 0.7809 1460836800 0.7811 1460844000 0.7807 1460851200 0.7809 1460858400 0.7806 1460865600 0.6775 1460872800 0.6770 1460880000 0.6772 1460887200 0.6797 1460894400 0.6797 1460901600 0.6797 1460908800 0.6795 1460916000 0.6795 1460923200 0.6800 1460930400 0.7808 1460937600 0.7810 1460944800 0.7807 1460952000 0.7806 1460959200 0.7801 1460966400 0.7799 1460973600 0.7732 1460980800 0.7739 1460988000 0.7765 1460995200 0.7807 1461002400 0.7802 1461009600 0.7801 1461016800 0.7800 1461024000 0.7798 1461031200 0.7771 1461038400 0.7741 1461045600 0.7769 1461052800 0.7808 1461060000 0.7801 1461067200 0.7803 1461074400 0.7799 1461081600 0.7807 1461088800 0.7793 1461096000 0.7798 1461103200 0.7795 1461110400 0.7796 1461117600 0.7793 1461124800 0.7783 1461132000 0.7643 1461139200 0.7645 1461146400 0.7776 1461153600 0.7779 1461160800 0.7776 1461168000 0.7647 1461175200 0.7651 1461182400 0.7787 1461189600 0.7785 1461196800 0.7786 1461204000 0.7782 1461211200 0.7785 1461218400 0.7781 1461225600 0.7779 1461232800 0.7776 1461240000 0.7779 1461247200 0.7776 1461254400 0.7768 1461261600 0.7765 1461268800 0.7769 1461276000 0.7779 1461283200 0.7790 1461290400 0.7782 1461297600 0.7752 1461304800 0.7755 1461312000 0.7751 1461319200 0.7648 1461326400 0.7650 1461333600 0.7636 1461340800 0.7642 1461348000 0.7634 1461355200 0.7635 1461362400 0.7630 1461369600 0.7772 1461376800 0.7766 1461384000 0.7772 1461391200 0.7769 1461398400 0.7772 1461405600 0.7765 1461412800 0.7772 1461420000 0.7767 1461427200 0.7773 1461434400 0.7768 1461441600 0.7773 1461448800 0.7773 1461456000 0.7778 1461463200 0.7776 1461470400 0.7783 1461477600 0.7780 1461484800 0.7782 1461492000 0.7777 1461499200 0.7780 1461506400 0.7776 1461513600 0.7777 1461520800 0.7771 1461528000 0.7774 1461535200 0.7772 1461542400 0.7777 1461549600 0.7773 1461556800 0.7776 1461564000 0.7772 1461571200 0.7778 1461578400 0.7771 1461585600 0.7771 1461592800 0.7768 1461600000 0.7739 1461607200 0.7734 1461614400 0.7739 1461621600 0.7771 1461628800 0.7773 1461636000 0.7768 1461643200 0.7795 1461650400 0.7769 1461657600 0.7765 1461664800 0.7764 1461672000 0.7763 1461679200 0.7761 1461686400 0.7762 1461693600 0.7760 1461700800 0.7730 1461708000 0.7757 1461715200 0.7763 1461722400 0.7763 1461729600 0.7761 1461736800 0.7758 1461744000 0.7766 1461751200 0.7757 1461758400 0.7736 1461765600 0.7754 1461772800 0.7732 1461780000 0.7735 1461787200 0.7736 1461794400 0.7727 1461801600 0.7730 1461808800 0.7726 1461816000 0.7734 1461823200 0.7730 1461830400 0.7734 1461837600 0.7715 1461844800 0.7734 1461852000 0.7711 1461859200 0.7679 1461866400 0.7576 1461873600 0.7714 1461880800 0.7712 1461888000 0.7713 1461895200 0.7710 1461902400 0.7719 1461909600 0.7711 1461916800 0.7740 1461924000 0.7732 1461931200 0.7732 1461938400 0.7710 1461945600 0.7714 1461952800 0.7711 1461960000 0.7713 1461967200 0.7693 1461974400 0.7696 1461981600 0.7692 1461988800 0.7701 1461996000 0.7700 1462003200 0.7700 1462010400 0.7697 1462017600 0.7702 1462024800 0.7693 1462032000 0.7710 1462039200 0.7708 1462046400 0.7711 1462053600 0.7707 1462068000 0.7704 1462060800 0.7713 1462075200 0.7709 1462082400 0.7704 1462089600 0.7708 1462096800 0.7704 1462104000 0.7707 1462111200 0.7702 1462118400 0.7707 1462125600 0.7683 1462132800 0.7686 1462140000 0.7682 1462147200 0.7687 1462154400 0.7681 1462161600 0.7682 1462168800 0.7682 1462176000 0.7684 1462183200 0.7698 1462190400 0.7703 1462197600 0.7698 1462204800 0.7701 1462212000 0.7700 1462219200 0.7699 1462226400 0.7694 1462233600 0.7832 1462240800 0.7831 1462248000 0.7834 1462255200 0.7828 1462262400 0.7793 1462269600 0.7824 1462276800 0.7824 1462284000 0.7822 1462291200 0.7824 1462298400 0.7821 1462305600 0.7793 1462312800 0.7790 1462320000 0.7794 1462327200 0.7789 1462334400 0.7799 1462341600 0.7801 1462348800 0.7796 1462356000 0.7790 1462363200 0.7786 1462370400 0.7787 1462377600 0.7782 1462384800 0.7745 1462392000 0.7749 1462399200 0.7745 1462406400 0.7748 1462413600 0.7781 1462420800 0.7782 1462428000 0.7780 1462435200 0.7809 1462442400 0.7801 1462449600 0.7802 1462456800 0.7803 1462464000 0.7804 1462471200 0.7801 1462478400 0.7670 1462485600 0.7668 1462492800 0.7802 1462500000 0.7800 1462507200 0.7805 1462514400 0.7768 1462521600 0.7775 1462528800 0.7771 1462536000 0.7771 1462543200 0.7763 1462550400 0.7765 1462557600 0.7799 1462564800 0.7810 1462572000 0.7801 1462579200 0.7806 1462586400 0.7799 1462593600 0.7804 1462600800 0.7796 1462608000 0.7801 1462615200 0.7797 1462622400 0.7800 1462629600 0.7794 1462636800 0.7799 1462644000 0.7794 1462651200 0.7798 1462658400 0.7802 1462665600 0.7807 1462672800 0.7796 1462680000 0.7800 1462687200 0.7798 1462694400 0.7804 1462701600 0.7799 1462708800 0.7802 1462716000 0.7797 1462723200 0.7799 1462881600 0.8058 1462888800 0.8049 1462896000 0.8054 1462903200 0.8048 1462910400 0.8051 1462917600 0.7984 1462924800 0.7984 1462932000 0.7979 1462939200 0.7985 1462946400 0.7992 1462953600 0.7989 1462960800 0.7980 1462968000 0.7984 1462975200 0.7975 1462982400 0.7984 1462989600 0.7975 1462996800 0.8137 1463004000 0.8122 1463025600 0.8124 1463032800 0.8119 1463040000 0.7991 1463047200 0.8127 1463068800 0.8654 1463076000 0.8089 1463083200 0.8075 1463090400 0.8087 1463097600 0.8090 1463104800 0.8087 1463112000 0.8089 1463119200 0.8085 1463126400 0.8091 1463133600 0.8086 1463292000 0.8076 1463299200 0.8076 1463313600 0.7943 1463320800 0.8073 1463328000 0.8076 1463335200 0.8068 1463342400 0.8073 1463349600 0.8066 1463356800 0.8072 1463364000 0.7802 1463371200 0.7940 1463378400 0.7904 1463385600 0.7905 1463392800 0.7935 1463400000 0.8761 1463450400 0.7948 1463457600 0.8081 1463464800 0.8137 1463472000 0.8106 1463479200 0.8104 1463486400 0.8143 1463493600 0.8106 1463500800 0.8110 1463508000 0.8106 1463515200 0.8141 1463522400 0.8140 1463551200 0.8146 1463558400 0.8149 1463565600 0.8138 1463572800 0.8108 1463580000 0.8134 1463587200 0.8046 1463594400 0.8165 1463623200 0.8163 1463630400 0.8168 1463637600 0.8174 1463659200 0.8302 1463666400 0.8295 1463673600 0.8299 1463680800 0.8301 1463688000 0.7124 1463695200 0.8289 1463702400 0.8289 1463709600 0.8282 1463716800 0.8287 1463724000 0.8280 1463731200 0.8283 1463738400 0.8277 1463745600 0.8269 1463752800 0.8107 1463760000 0.8262 1463767200 0.8255 1463774400 0.8262 1463781600 0.8258 1463788800 0.8260 1463796000 0.8257 1463803200 0.8129 1463810400 0.8095 1463817600 0.8133 1463824800 0.8130 1463832000 0.8268 1463839200 0.8134 1463846400 0.8137 1463853600 0.8255 1463860800 0.8257 1463868000 0.8260 1463875200 0.8226 1463882400 0.8223 1463889600 0.8228 1463896800 0.8228 1463904000 0.8234 1463911200 0.8226 1463918400 0.8234 1463925600 0.8229 1463932800 0.8228 1463940000 0.8092 1463947200 0.8195 1463954400 0.8223 1463961600 0.8226 1463968800 0.8225 1463976000 0.8224 1463983200 0.8219 1463990400 0.8223 1463997600 0.8219 1464004800 0.8221 1464012000 0.8214 1464019200 0.8220 1464026400 0.8114 1464033600 0.8116 1464040800 0.8110 1464048000 0.8050 1464055200 0.8077 1464062400 0.8213 1464069600 0.8121 1464076800 0.8152 1464084000 0.8177 1464091200 0.8116 1464098400 0.8113 1464105600 0.8111 1464112800 0.8107 1464120000 0.8236 1464127200 0.8168 1464134400 0.8168 1464141600 0.8197 1464148800 0.8200 1464156000 0.8100 1464163200 0.8072 1464170400 0.8093 1464177600 0.8225 1464184800 0.8254 1464192000 0.8260 1464199200 0.8254 1464206400 0.8127 1464213600 0.8252 1464220800 0.7234 1464228000 0.8252 1464235200 0.8262 1464242400 0.8249 1464249600 0.8240 1464256800 0.8236 1464264000 0.8109 1464271200 0.8365 1464285600 0.8233 1464300000 0.8327 1464321600 0.7297 1464328800 0.8366 1464336000 0.8338 1464343200 0.8357 1464350400 0.8370 1464357600 0.8369 1464364800 0.8375 1464372000 0.8354 1464379200 0.8357 1464386400 0.8334 1464393600 0.8330 1464400800 0.8323 1464408000 0.8343 1464415200 0.8337 1464422400 0.8343 1464429600 0.8332 1464436800 0.8207 1464444000 0.8333 1464451200 0.8337 1464458400 0.8333 1464465600 0.8335 1464472800 0.8333 1464480000 0.8337 1464487200 0.8332 1464494400 0.8338 1464501600 0.8335 1464508800 0.8328 1464516000 0.8322 1464523200 0.8325 1464530400 0.8321 1464537600 0.8325 1464544800 0.8323 1464552000 0.8324 1464559200 0.8353 1464566400 0.8369 1464573600 0.8364 1464580800 0.8370 1464588000 0.8373 1464595200 0.8370 1464602400 0.8371 1464609600 0.8237 1464616800 0.8233 1464624000 0.8358 1464631200 0.8498 1464638400 0.8357 1464645600 0.8482 1464652800 0.8483 1464660000 0.8449 1464667200 0.8486 1464674400 0.8451 1464681600 0.8444 1464688800 0.8473 1464696000 0.8492 1464703200 0.8485 1464710400 0.8479 1464717600 0.8319 1464724800 0.8481 1464732000 0.8477 1464746400 0.8476 1464739200 0.8480 1464753600 0.8481 1464760800 0.8477 1464768000 0.8479 1464775200 0.8444 1464782400 0.8881 1464789600 0.8478 1464796800 0.8480 1464804000 0.8502 1464811200 0.8471 1464818400 0.8503 1464825600 0.8505 1464832800 0.8500 1464840000 0.8474 1464847200 0.8475 1464854400 0.8505 1464861600 0.8492 1464868800 0.8477 1464876000 0.8512 1464883200 0.8514 1464890400 0.8512 1464897600 0.8515 1464904800 0.8477 1464912000 0.8483 1464919200 0.8480 1464926400 0.8485 1464933600 0.8479 1464940800 0.8353 1464948000 0.8349 1464955200 0.8347 1464962400 0.8341 1464969600 0.8340 1464976800 0.8368 1464984000 0.8369 1464991200 0.8368 1464998400 0.8370 1465005600 0.8366 1465012800 0.8373 1465020000 0.8370 1465027200 0.8371 1465034400 0.8371 1465041600 0.8375 1465048800 0.8239 1465056000 0.8341 1465063200 0.8335 1465070400 0.8307 1465077600 0.8348 1465084800 0.8352 1465092000 0.8334 1465099200 0.8340 1465106400 0.8336 1465113600 0.8338 1465120800 0.8335 1465128000 0.8341 1465135200 0.8303 1465142400 0.8303 1465149600 0.8299 1465156800 0.8330 1465164000 0.8334 1465171200 0.8336 1465178400 0.8333 1465185600 0.8337 1465192800 0.8332 1465200000 0.8280 1465207200 0.8331 1465214400 0.8338 1465221600 0.8366 1465228800 0.8371 1465236000 0.8238 1465243200 0.8504 1465250400 0.8501 1465257600 0.8473 1465264800 0.8497 1465272000 0.8499 1465279200 0.8365 1465286400 0.8496 1465293600 0.8490 1465300800 0.8492 1465308000 0.8491 1465315200 0.8499 1465322400 0.8494 1465329600 0.8498 1465336800 0.8494 1465344000 0.8499 1465351200 0.8488 1465358400 0.8492 1465365600 0.8486 1465372800 0.8488 1465380000 0.8486 1465387200 0.8487 1465394400 0.8480 1465401600 0.8483 1465408800 0.8475 1465416000 0.8474 1465423200 0.8597 1465430400 0.8597 1465437600 0.8593 1465444800 0.8600 1465452000 0.8600 1465459200 0.8602 1465466400 0.8570 1465473600 0.8572 1465480800 0.8566 1465488000 0.8566 1465495200 0.8432 1465502400 0.8562 1465509600 0.8558 1465516800 0.8561 1465524000 0.8528 1465531200 0.8566 1465538400 0.8722 1465545600 0.8720 1465552800 0.8715 1465560000 0.8588 1465567200 0.8458 1465574400 0.8744 1465581600 0.8739 1465588800 0.8738 1465596000 0.8723 1465603200 0.8726 1465610400 0.8697 1465617600 0.8701 1465624800 0.8697 1465632000 0.8706 1465639200 0.8698 1465646400 0.8700 1465653600 0.8656 1465660800 0.8661 1465682340 0.8689 1465682400 0.8689 1465689600 0.8693 1465696800 0.8689 1465704000 0.8692 1465711200 0.8690 1465718400 0.8699 1465725600 0.8679 1465732800 0.8689 1465740000 0.8685 1465747200 0.8689 1465754400 0.8681 1465761600 0.8684 1465768800 0.8684 1465776000 0.8690 1465783200 0.8686 1465790400 0.8691 1465797600 0.8686 1465804800 0.8690 1465812000 0.8686 1465819200 0.8689 1465826400 0.8655 1465833600 0.8656 1465840800 0.8649 1465848000 0.8685 1465855200 0.8675 1465862400 0.8684 1465869600 0.8678 1465876800 0.8685 1465884000 0.8686 1465891200 0.8559 1465898400 0.8548 1465905600 0.8422 1465912800 0.8546 1465920000 0.8549 1465927200 0.8541 1465934400 0.8668 1465941600 0.8661 1465948800 0.8793 1465956000 0.8791 1465963200 0.8793 1465970400 0.8786 1465977600 0.8790 1465984800 0.8787 1465992000 0.8778 1465999200 0.8775 1466006400 0.8777 1466013600 0.8735 1466020800 0.8769 1466028000 0.8758 1466035200 0.8756 1466042400 0.8754 1466049600 0.8731 1466056800 0.8728 1466064000 0.8601 1466071200 0.8600 1466078400 0.8564 1466085600 0.8686 1466092800 0.8563 1466100000 0.8690 1466107200 0.8696 1466114400 0.8690 1466121600 0.8722 1466128800 0.8714 1466136000 0.8719 1466143200 0.8492 1466150400 0.8749 1466157600 0.8764 1466164800 0.8771 1466172000 0.8761 1466179200 0.8636 1466186400 0.8636 1466193600 0.8620 1466200800 0.8620 1466208000 0.8622 1466215200 0.8618 1466222400 0.8624 1466229600 0.8507 1466236800 0.8505 1466244000 0.8620 1466251200 0.8625 1466258400 0.8617 1466265600 0.8622 1466272800 0.8618 1466280000 0.8642 1466287200 0.8640 1466294400 0.8644 1466301600 0.8588 1466308800 0.8625 1466316000 0.8622 1466323200 0.8626 1466330400 0.8623 1466337600 0.8628 1466344800 0.8620 1466352000 0.8629 1466359200 0.8634 1466366400 0.8641 1466373600 0.8574 1466380800 0.8587 1466388000 0.8614 1466395200 0.8625 1466402400 0.8613 1466409600 0.8616 1466416800 0.8639 1466424000 0.8674 1466431200 0.8637 1466438400 0.8641 1466445600 0.8638 1466452800 0.8640 1466460000 0.8639 1466467200 0.8643 1466474400 0.8641 1466481600 0.8645 1466488800 0.8643 1466496000 0.8641 1466503200 0.8628 1466510400 0.8511 1466517600 0.8501 1466524800 0.8506 1466532000 0.8499 1466539200 0.8498 1466546400 0.8497 1466553600 0.8498 1466560800 0.8494 1466568000 0.8495 1466575200 0.8491 1466582400 0.8494 1466589600 0.8365 1466596800 0.8367 1466604000 0.8486 1466611200 0.8488 1466618400 0.8450 1466625600 0.8487 1466632800 0.8482 1466640000 0.8489 1466647200 0.8387 1466654400 0.8481 1466661600 0.8326 1466668800 0.8423 1466676000 0.8452 1466683200 0.8327 1466690400 0.8324 1466697600 0.8353 1466704800 0.8480 1466712000 0.8484 1466719200 0.8478 1466726400 0.8481 1466733600 0.8321 1466740800 0.8483 1466748000 0.8476 1466755200 0.8482 1466762400 0.8476 1466769600 0.8479 1466776800 0.8345 1466784000 0.8350 1466791200 0.8339 1466798400 0.8469 1466805600 0.8465 1466812800 0.8474 1466820000 0.8468 1466827200 0.8473 1466834400 0.8469 1466841600 0.8475 1466848800 0.8465 1466856000 0.8466 1466863200 0.8461 1466870400 0.8467 1466877600 0.8482 1466884800 0.8491 1466892000 0.8470 1466899200 0.8473 1466906400 0.8482 1466913600 0.8475 1466920800 0.8473 1466928000 0.8475 1466935200 0.8473 1466942400 0.8471 1466949600 0.8466 1466956800 0.8439 1466964000 0.8433 1466971200 0.8468 1466978400 0.8464 1466985600 0.8480 1466992800 0.8466 1467000000 0.8469 1467007200 0.8458 1467014400 0.8463 1467021600 0.8457 1467028800 0.8458 1467036000 0.8457 1467043200 0.8458 1467050400 0.8458 1467057600 0.8459 1467064800 0.8467 1467072000 0.8469 1467079200 0.8463 1467086400 0.8436 1467093600 0.8463 1467100800 0.8484 1467108000 0.8462 1467115200 0.8465 1467122400 0.8330 1467129600 0.8336 1467136800 0.8328 1467144000 0.8298 1467151200 0.8286 1467158400 0.8402 1467165600 0.8397 1467172800 0.8404 1467180000 0.8342 1467187200 0.8409 1467194400 0.8408 1467201600 0.8404 1467208800 0.8400 1467216000 0.8400 1467223200 0.8398 1467230400 0.8400 1467237600 0.8395 1467244800 0.8402 1467252000 0.8362 1467259200 0.8366 1467266400 0.8366 1467273600 0.8368 1467280800 0.8362 1467288000 0.8337 1467295200 0.8361 1467302400 0.8357 1467309600 0.8351 1467316800 0.8351 1467324000 0.8385 1467338400 0.8378 1467331200 0.8386 1467345600 0.8383 1467352800 0.8383 1467360000 0.8384 1467367200 0.8377 1467374400 0.8254 1467381600 0.8251 1467388800 0.8255 1467396000 0.8254 1467403200 0.8253 1467410400 0.8247 1467417600 0.8250 1467424800 0.8260 1467432000 0.8252 1467439200 0.8247 1467446400 0.8252 1467453600 0.8246 1467460800 0.8250 1467468000 0.8249 1467475200 0.8252 1467482400 0.8120 1467489600 0.8123 1467496800 0.8253 1467504000 0.8251 1467511200 0.8245 1467518400 0.8257 1467525600 0.8259 1467532800 0.8260 1467540000 0.8256 1467547200 0.8261 1467554400 0.8254 1467561600 0.8257 1467568800 0.8254 1467576000 0.8257 1467583200 0.8256 1467590400 0.8260 1467597600 0.8254 1467604800 0.8258 1467612000 0.8310 1467619200 0.8257 1467626400 0.8253 1467633600 0.8255 1467640800 0.8250 1467648000 0.8253 1467655200 0.8252 1467662400 0.8251 1467669600 0.8246 1467676800 0.8249 1467684000 0.8246 1467691200 0.8247 1467698400 0.8245 1467705600 0.8249 1467712800 0.8245 1467720000 0.8252 1467727200 0.8249 1467734400 0.8196 1467741600 0.8224 1467748800 0.8297 1467756000 0.8209 1467763200 0.8212 1467770400 0.8241 1467777600 0.8268 1467784800 0.8268 1467792000 0.8262 1467799200 0.8265 1467806400 0.8262 1467813600 0.8222 1467820800 0.8350 1467828000 0.8350 1467835200 0.8352 1467842400 0.8347 1467849600 0.8319 1467856800 0.8348 1467864000 0.8321 1467871200 0.8359 1467878400 0.8359 1467885600 0.8356 1467892800 0.8343 1467900000 0.8336 1467907200 0.8357 1467914400 0.8353 1467921600 0.8358 1467928800 0.8316 1467936000 0.8355 1467943200 0.8320 1467950400 0.8351 1467957600 0.8358 1467964800 0.8356 1467972000 0.8352 1467979200 0.8358 1467986400 0.8236 1467993600 0.8231 1468000800 0.8242 1468008000 0.8359 1468015200 0.8358 1468022400 0.8358 1468029600 0.8353 1468036800 0.8351 1468044000 0.8350 1468051200 0.8323 1468058400 0.8319 1468065600 0.8322 1468072800 0.8319 1468080000 0.8324 1468087200 0.8203 1468094400 0.8172 1468101600 0.8169 1468108800 0.8176 1468116000 0.8172 1468123200 0.8207 1468130400 0.8206 1468137600 0.8178 1468144800 0.8201 1468152000 0.8205 1468159200 0.8203 1468166400 0.8080 1468173600 0.8318 1468180800 0.8323 1468188000 0.8317 1468195200 0.8325 1468202400 0.8319 1468209600 0.8321 1468216800 0.8303 1468224000 0.8336 1468231200 0.8320 1468238400 0.8320 1468245600 0.8319 1468252800 0.8322 1468260000 0.8317 1468267200 0.8325 1468274400 0.8318 1468281600 0.8323 1468288800 0.8345 1468296000 0.8351 1468303200 0.8349 1468310400 0.8225 1468317600 0.8386 1468324800 0.8356 1468332000 0.8348 1468339200 0.8349 1468346400 0.8352 1468353600 0.8333 1468360800 0.8354 1468368000 0.8326 1468375200 0.8311 1468382400 0.8315 1468389600 0.8311 1468396800 0.8316 1468404000 0.8311 1468411200 0.8442 1468418400 0.8435 1468425600 0.8440 1468432800 0.8438 1468440000 0.8441 1468447200 0.8437 1468454400 0.8394 1468461600 0.8403 1468468800 0.8536 1468476000 0.8527 1468483200 0.8408 1468490400 0.8410 1468497600 0.8413 1468504800 0.8406 1468512000 0.8283 1468519200 0.8525 1468526400 0.8529 1468533600 0.8523 1468540800 0.8526 1468548000 0.8518 1468555200 0.8495 1468562400 0.8523 1468569600 0.8526 1468576800 0.8517 1468584000 0.8494 1468591200 0.8485 1468598400 0.8529 1468605600 0.8520 1468612800 0.8528 1468620000 0.8644 1468627200 0.8649 1468634400 0.8645 1468641600 0.8648 1468648800 0.8647 1468656000 0.8651 1468663200 0.8645 1468670400 0.8644 1468677600 0.8515 1468684800 0.8516 1468692000 0.8512 1468699200 0.8517 1468706400 0.8638 1468713600 0.8645 1468720800 0.8638 1468728000 0.8642 1468735200 0.8645 1468742400 0.8644 1468749600 0.8641 1468756800 0.8643 1468764000 0.8639 1468771200 0.8519 1468778400 0.8515 1468785600 0.8645 1468792800 0.8642 1468800000 0.8649 1468807200 0.8645 1468814400 0.8644 1468821600 0.8640 1468828800 0.8646 1468836000 0.8641 1468843200 0.8641 1468850400 0.8634 1468857600 0.8633 1468864800 0.8630 1468872000 0.8631 1468879200 0.8629 1468886400 0.8635 1468893600 0.8627 1468900800 0.8630 1468908000 0.8629 1468915200 0.8602 1468922400 0.8631 1468929600 0.7288 1468936800 0.8625 1468944000 0.8626 1468951200 0.8623 1468958400 0.8617 1468965600 0.8612 1468972800 0.8621 1468980000 0.8614 1468987200 0.8575 1468994400 0.8601 1469001600 0.8660 1469008800 0.8658 1469016000 0.8534 1469023200 0.8567 1469030400 0.8563 1469037600 0.8560 1469044800 0.8657 1469052000 0.8587 1469059200 0.8590 1469066400 0.8586 1469073600 0.8622 1469080800 0.8528 1469088000 0.8653 1469095200 0.8709 1469102400 0.8649 1469109600 0.8644 1469116800 0.8528 1469124000 0.8521 1469131200 0.8528 1469138400 0.8519 1469145600 0.8513 1469152800 0.8511 1469160000 0.8520 1469167200 0.8515 1469174400 0.8528 1469181600 0.8514 1469188800 0.8519 1469196000 0.8513 1469203200 0.8515 1469210400 0.8605 1469217600 0.8586 1469224800 0.8545 1469232000 0.8607 1469239200 0.8643 1469246400 0.8637 1469253600 0.8633 1469260800 0.8641 1469268000 0.8633 1469275200 0.8759 1469282400 0.8754 1469289600 0.8758 1469296800 0.8724 1469304000 0.8642 1469311200 0.8754 1469318400 0.8762 1469325600 0.8756 1469332800 0.8762 1469340000 0.8760 1469347200 0.8762 1469354400 0.8762 1469361600 0.8766 1469368800 0.8763 1469376000 0.8738 1469383200 0.8732 1469390400 0.8734 1469397600 0.8731 1469404800 0.8740 1469412000 0.8709 1469419200 0.8707 1469426400 0.8704 1469433600 0.8708 1469440800 0.8704 1469448000 0.8583 1469455200 0.8554 1469462400 0.8554 1469469600 0.8580 1469476800 0.8580 1469484000 0.8572 1469491200 0.8573 1469498400 0.8578 1469505600 0.8579 1469512800 0.8574 1469520000 0.8576 1469527200 0.8570 1469534400 0.8569 1469541600 0.8558 1469548800 0.8562 1469556000 0.8561 1469563200 0.8575 1469570400 0.8633 1469577600 0.8633 1469584800 0.8629 1469592000 0.8636 1469599200 0.8648 1469606400 0.8595 1469613600 0.8588 1469620800 0.8590 1469628000 0.8585 1469635200 0.8589 1469642400 0.8594 1469649600 0.8598 1469656800 0.8626 1469664000 0.8630 1469671200 0.8623 1469678400 0.8624 1469685600 0.8599 1469692800 0.8605 1469700000 0.8599 1469707200 0.8608 1469714400 0.8609 1469721600 0.8612 1469728800 0.8570 1469736000 0.8605 1469743200 0.8601 1469750400 0.8605 1469757600 0.8599 1469764800 0.8598 1469772000 0.8599 1469779200 0.8595 1469786400 0.8585 1469793600 0.8587 1469800800 0.8584 1469808000 0.8586 1469815200 0.8583 1469822400 0.8467 1469829600 0.8333 1469836800 0.8341 1469844000 0.8333 1469851200 0.8342 1469858400 0.8339 1469865600 0.8342 1469872800 0.8338 1469880000 0.8462 1469887200 0.8457 1469894400 0.8460 1469901600 0.8449 1469908800 0.8453 1469916000 0.8448 1469923200 0.8467 1469930400 0.8573 1469937600 0.8578 1469944800 0.8579 1469952000 0.8580 1469959200 0.8577 1469966400 0.8582 1469973600 0.8579 1469980800 0.8611 1469988000 0.8606 1469995200 0.8608 1470002400 0.8604 1470016800 0.8603 1470009600 0.8609 1470024000 0.8605 1470031200 0.8605 1470038400 0.8604 1470045600 0.8572 1470052800 0.8603 1470060000 0.8598 1470067200 0.8601 1470074400 0.8599 1470081600 0.8600 1470088800 0.8600 1470096000 0.8626 1470103200 0.8620 1470110400 0.8603 1470117600 0.8597 1470124800 0.8598 1470132000 0.8591 1470139200 0.8614 1470146400 0.8612 1470153600 0.8490 1470160800 0.8392 1470168000 0.8396 1470175200 0.8505 1470182400 0.8509 1470189600 0.8460 1470196800 0.8500 1470204000 0.8502 1470211200 0.8476 1470218400 0.8473 1470225600 0.8476 1470232800 0.8359 1470240000 0.8380 1470247200 0.8501 1470254400 0.8502 1470261600 0.8497 1470268800 0.8495 1470276000 0.8499 1470283200 0.8494 1470290400 0.8592 1470297600 0.8583 1470304800 0.8583 1470312000 0.8582 1470319200 0.8576 1470326400 0.8543 1470333600 0.8552 1470340800 0.8585 1470348000 0.8579 1470355200 0.8581 1470362400 0.8577 1470369600 0.8577 1470376800 0.8576 1470384000 0.8588 1470391200 0.8586 1470398400 0.8571 1470405600 0.8537 1470412800 0.8530 1470420000 0.8669 1470427200 0.8672 1470434400 0.8664 1470441600 0.8669 1470448800 0.8667 1470456000 0.8673 1470463200 0.8637 1470470400 0.8603 1470477600 0.8637 1470484800 0.8641 1470492000 0.8634 1470499200 0.8609 1470506400 0.8635 1470513600 0.8669 1470520800 0.8666 1470528000 0.8669 1470535200 0.8665 1470542400 0.8665 1470549600 0.8668 1470556800 0.8670 1470564000 0.8667 1470571200 0.8661 1470578400 0.8657 1470585600 0.8670 1470592800 0.8658 1470600000 0.8670 1470607200 0.8664 1470614400 0.8695 1470621600 0.8696 1470628800 0.8699 1470636000 0.8757 1470643200 0.8759 1470650400 0.8754 1470657600 0.8756 1470664800 0.8719 1470672000 0.8722 1470679200 0.8593 1470686400 0.8724 1470693600 0.8711 1470700800 0.8714 1470708000 0.8713 1470715200 0.8594 1470722400 0.8685 1470729600 0.8689 1470736800 0.8679 1470744000 0.8681 1470751200 0.8676 1470758400 0.8685 1470765600 0.8704 1470772800 0.8713 1470780000 0.8706 1470787200 0.8646 1470794400 0.8641 1470801600 0.8750 1470808800 0.8746 1470816000 0.8749 1470823200 0.8745 1470830400 0.8691 1470837600 0.8685 1470844800 0.8744 1470852000 0.8740 1470859200 0.8745 1470866400 0.8739 1470873600 0.8737 1470880800 0.8735 1470888000 0.8739 1470895200 0.8738 1470902400 0.8739 1470909600 0.8734 1470916800 0.8736 1470924000 0.8881 1470931200 0.8883 1470938400 0.8852 1470945600 0.8727 1470952800 0.8606 1470960000 0.8729 1470967200 0.8845 1470974400 0.8579 1470981600 0.8849 1470988800 0.8850 1470996000 0.8729 1471003200 0.8851 1471010400 0.8724 1471017600 0.8719 1471024800 0.8837 1471032000 0.8817 1471039200 0.8805 1471046400 0.8816 1471053600 0.8804 1471060800 0.8809 1471068000 0.8679 1471075200 0.8803 1471082400 0.8796 1471089600 0.8801 1471096800 0.8772 1471104000 0.8806 1471111200 0.8772 1471118400 0.8832 1471125600 0.8828 1471132800 0.8799 1471140000 0.8796 1471147200 0.8799 1471154400 0.8824 1471161600 0.8830 1471168800 0.8827 1471176000 0.8831 1471183200 0.8826 1471190400 0.8830 1471197600 0.8826 1471204800 0.8829 1471212000 0.8825 1471219200 0.8829 1471226400 0.8826 1471233600 0.8831 1471240800 0.8825 1471248000 0.8833 1471255200 0.8825 1471262400 0.8831 1471269600 0.8828 1471276800 0.8826 1471284000 0.8823 1471291200 0.8839 1471298400 0.8818 1471305600 0.8822 1471312800 0.8817 1471320000 0.8826 1471327200 0.8672 1471334400 0.8700 1471341600 0.8691 1471348800 0.8703 1471356000 0.8691 1471363200 0.8695 1471370400 0.8692 1471377600 0.8693 1471384800 0.8687 1471392000 0.8688 1471399200 0.8566 1471406400 0.8568 1471413600 0.8527 1471420800 0.8567 1471428000 0.8567 1471435200 0.8680 1471442400 0.8688 1471449600 0.8691 1471456800 0.8688 1471464000 0.8691 1471471200 0.8687 1471478400 0.8679 1471485600 0.8688 1471492800 0.8697 1471500000 0.8696 1471507200 0.8572 1471514400 0.8699 1471521600 0.8706 1471528800 0.8704 1471536000 0.8697 1471543200 0.8695 1471550400 0.8575 1471557600 0.8567 1471564800 0.8540 1471572000 0.8535 1471579200 0.8541 1471586400 0.8538 1471593600 0.8540 1471600800 0.8534 1471608000 0.8540 1471615200 0.8524 1471622400 0.8530 1471629600 0.8526 1471636800 0.8282 1471644000 0.8274 1471651200 0.8276 1471658400 0.8281 1471665600 0.8283 1471672800 0.8282 1471680000 0.8283 1471687200 0.8261 1471694400 0.8275 1471701600 0.8267 1471708800 0.8270 1471716000 0.8208 1471723200 0.8084 1471730400 0.8273 1471737600 0.8089 1471744800 0.8266 1471752000 0.8268 1471759200 0.8264 1471766400 0.8151 1471773600 0.8256 1471780800 0.8274 1471788000 0.8264 1471795200 0.8267 1471802400 0.8264 1471809600 0.8229 1471816800 0.8234 1471824000 0.8271 1471831200 0.8379 1471838400 0.8392 1471845600 0.8386 1471852800 0.8391 1471860000 0.8386 1471867200 0.8383 1471874400 0.8386 1471881600 0.8384 1471888800 0.8383 1471896000 0.8387 1471903200 0.8374 1471910400 0.8389 1471917600 0.8374 1471924800 0.8419 1471932000 0.8423 1471939200 0.8425 1471946400 0.8410 1471953600 0.8411 1471960800 0.8400 1471968000 0.8439 1471975200 0.8468 1471982400 0.8447 1471989600 0.8441 1471996800 0.8454 1472004000 0.8449 1472011200 0.8436 1472018400 0.8440 1472025600 0.8434 1472032800 0.8438 1472040000 0.8437 1472047200 0.8403 1472054400 0.8407 1472061600 0.8283 1472068800 0.8315 1472076000 0.8195 1472083200 0.8195 1472090400 0.8183 1472097600 0.8306 1472104800 0.8308 1472112000 0.8316 1472119200 0.8331 1472126400 0.8220 1472133600 0.8214 1472140800 0.8224 1472148000 0.8223 1472155200 0.8185 1472162400 0.8181 1472169600 0.8184 1472176800 0.8179 1472184000 0.8186 1472191200 0.8182 1472198400 0.8185 1472205600 0.8180 1472212800 0.8175 1472220000 0.8190 1472227200 0.8252 1472234400 0.8241 1472241600 0.8389 1472248800 0.8394 1472256000 0.8385 1472263200 0.8388 1472270400 0.8392 1472277600 0.8440 1472284800 0.8447 1472292000 0.8453 1472299200 0.8449 1472306400 0.8552 1472313600 0.8568 1472320800 0.8554 1472328000 0.8556 1472335200 0.8562 1472342400 0.8505 1472349600 0.8500 1472356800 0.8504 1472364000 0.8561 1472371200 0.8563 1472378400 0.8550 1472385600 0.8561 1472392800 0.8550 1472400000 0.8563 1472407200 0.8563 1472414400 0.8568 1472421600 0.8562 1472428800 0.8565 1472436000 0.8559 1472443200 0.8555 1472450400 0.8561 1472457600 0.8554 1472464800 0.8561 1472472000 0.8553 1472479200 0.8556 1472486400 0.8461 1472493600 0.8468 1472500800 0.8523 1472508000 0.8525 1472515200 0.8526 1472522400 0.8522 1472529600 0.8529 1472536800 0.8535 1472544000 0.8536 1472551200 0.8529 1472558400 0.8564 1472565600 0.8550 1472572800 0.8445 1472580000 0.8434 1472587200 0.8436 1472594400 0.8550 1472601600 0.8559 1472608800 0.8551 1472616000 0.8551 1472623200 0.8542 1472630400 0.8553 1472637600 0.8576 1472644800 0.8586 1472652000 0.8460 1472659200 0.8548 1472666400 0.8541 1472673600 0.8548 1472680800 0.8516 1472695200 0.8504 1472688000 0.8520 1472702400 0.8513 1472709600 0.8504 1472716800 0.8392 1472724000 0.8513 1472731200 0.8512 1472738400 0.8505 1472745600 0.8509 1472752800 0.8506 1472760000 0.8624 1472767200 0.8617 1472774400 0.8680 1472781600 0.8675 1472788800 0.8675 1472796000 0.8666 1472803200 0.8672 1472810400 0.8670 1472817600 0.8671 1472824800 0.8664 1472832000 0.8668 1472839200 0.8539 1472846400 0.8542 1472853600 0.8538 1472860800 0.8651 1472868000 0.8654 1472875200 0.8655 1472882400 0.8594 1472889600 0.8589 1472896800 0.8586 1472904000 0.8599 1472911200 0.8594 1472918400 0.8599 1472925600 0.8594 1472932800 0.8597 1472940000 0.8593 1472947200 0.8599 1472954400 0.8584 1472961600 0.8600 1472968800 0.8594 1472976000 0.8598 1472983200 0.8586 1472990400 0.8473 1472997600 0.8481 1473004800 0.8486 1473012000 0.8596 1473019200 0.8590 1473026400 0.8594 1473033600 0.8597 1473040800 0.8593 1473048000 0.8574 1473055200 0.8584 1473062400 0.8595 1473069600 0.8590 1473076800 0.8585 1473084000 0.8588 1473091200 0.8595 1473098400 0.8591 1473105600 0.8596 1473112800 0.8584 1473120000 0.8475 1473127200 0.8468 1473134400 0.8470 1473141600 0.8462 1473148800 0.8461 1473156000 0.8581 1473163200 0.8584 1473170400 0.8562 1473177600 0.8573 1473184800 0.8570 1473192000 0.8572 1473199200 0.8562 1473206400 0.8562 1473213600 0.8565 1473220800 0.8572 1473228000 0.8570 1473235200 0.8563 1473242400 0.8559 1473249600 0.8559 1473256800 0.8565 1473264000 0.8564 1473271200 0.8549 1473278400 0.8561 1473285600 0.8547 1473292800 0.8558 1473300000 0.8558 1473307200 0.8558 1473314400 0.8553 1473321600 0.8560 1473328800 0.8552 1473336000 0.8552 1473343200 0.8554 1473350400 0.8554 1473357600 0.8662 1473364800 0.8674 1473372000 0.8668 1473379200 0.8667 1473386400 0.8660 1473393600 0.8672 1473400800 0.8639 1473408000 0.8670 1473415200 0.8656 1473422400 0.8663 1473429600 0.8664 1473436800 0.8667 1473444000 0.8661 1473451200 0.8667 1473458400 0.8657 1473465600 0.8662 1473472800 0.8659 1473480000 0.8659 1473487200 0.8656 1473494400 0.8658 1473501600 0.8654 1473508800 0.8658 1473516000 0.8652 1473523200 0.8653 1473530400 0.8651 1473537600 0.8656 1473544800 0.8654 1473552000 0.8657 1473559200 0.8654 1473566400 0.8657 1473573600 0.8655 1473580800 0.8658 1473588000 0.8653 1473595200 0.8656 1473602400 0.8653 1473609600 0.8654 1473616800 0.8653 1473624000 0.8657 1473631200 0.8653 1473638400 0.8657 1473645600 0.8655 1473652800 0.8656 1473660000 0.8652 1473667200 0.8656 1473674400 0.8652 1473681600 0.8646 1473688800 0.8653 1473696000 0.8642 1473703200 0.8640 1473710400 0.8638 1473717600 0.8648 1473724800 0.8642 1473732000 0.8631 1473739200 0.8637 1473746400 0.8641 1473753600 0.8644 1473760800 0.8630 1473768000 0.8638 1473775200 0.8631 1473782400 0.8648 1473789600 0.8636 1473796800 0.8402 1473804000 0.8512 1473811200 0.8633 1473818400 0.8623 1473825600 0.8626 1473832800 0.8633 1473840000 0.8631 1473847200 0.8623 1473854400 0.8631 1473861600 0.8611 1473868800 0.8610 1473876000 0.8615 1473883200 0.8611 1473890400 0.8625 1473897600 0.8635 1473904800 0.8634 1473912000 0.8592 1473919200 0.8619 1473926400 0.8618 1473933600 0.8617 1473940800 0.8607 1473948000 0.8615 1473955200 0.8626 1473962400 0.8651 1473969600 0.8654 1473976800 0.8619 1473984000 0.8616 1473991200 0.8613 1473998400 0.8681 1474005600 0.8675 1474012800 0.8677 1474020000 0.8669 1474027200 0.8673 1474034400 0.8549 1474041600 0.8542 1474048800 0.8523 1474056000 0.8668 1474063200 0.8667 1474070400 0.8553 1474077600 0.8550 1474084800 0.8584 1474092000 0.8604 1474099200 0.8726 1474106400 0.8601 1474113600 0.8756 1474120800 0.8752 1474128000 0.8757 1474135200 0.8751 1474142400 0.8758 1474149600 0.8777 1474156800 0.8791 1474164000 0.8790 1474171200 0.8791 1474178400 0.8787 1474185600 0.8789 1474192800 0.8789 1474200000 0.8791 1474207200 0.8788 1474214400 0.8782 1474221600 0.8787 1474228800 0.8756 1474236000 0.8754 1474243200 0.8756 1474250400 0.8754 1474257600 0.8758 1474264800 0.8754 1474272000 0.8755 1474279200 0.8754 1474286400 0.8752 1474293600 0.8748 1474300800 0.8753 1474308000 0.8743 1474315200 0.8747 1474322400 0.8742 1474329600 0.8747 1474336800 0.8745 1474344000 0.8773 1474351200 0.8771 1474358400 0.8776 1474365600 0.8771 1474372800 0.8769 1474380000 0.8764 1474387200 0.8680 1474394400 0.8784 1474401600 0.8861 1474408800 0.8852 1474416000 0.8856 1474423200 0.8852 1474430400 0.8856 1474437600 0.8851 1474444800 0.8856 1474452000 0.8850 1474459200 0.8822 1474466400 0.8729 1474473600 0.8731 1474480800 0.8716 1474488000 0.8697 1474495200 0.8723 1474502400 0.8753 1474509600 0.8749 1474516800 0.8756 1474524000 0.8742 1474531200 0.8749 1474538400 0.8748 1474545600 0.7488 1474552800 0.8739 1474560000 0.8750 1474567200 0.8632 1474574400 0.8756 1474581600 0.8745 1474588800 0.8750 1474596000 0.8733 1474603200 0.8720 1474610400 0.8741 1474617600 0.8744 1474624800 0.8741 1474632000 0.8742 1474639200 0.8740 1474646400 0.8740 1474653600 0.8674 1474660800 0.8687 1474668000 0.8683 1474675200 0.8688 1474682400 0.8680 1474689600 0.8685 1474696800 0.8681 1474704000 0.8666 1474711200 0.8671 1474718400 0.8560 1474725600 0.8676 1474732800 0.8673 1474740000 0.8720 1474747200 0.8726 1474754400 0.8734 1474761600 0.8736 1474768800 0.8733 1474776000 0.8732 1474783200 0.8726 1474790400 0.8731 1474797600 0.8620 1474804800 0.8736 1474812000 0.8732 1474819200 0.8739 1474826400 0.8738 1474833600 0.8734 1474840800 0.8735 1474848000 0.8734 1474855200 0.8722 1474862400 0.8732 1474869600 0.8725 1474876800 0.8731 1474884000 0.8728 1474891200 0.8731 1474898400 0.8789 1474905600 0.8786 1474912800 0.8781 1474920000 0.8782 1474927200 0.8783 1474934400 0.8784 1474941600 0.8775 1474948800 0.8780 1474956000 0.8775 1474963200 0.8782 1474970400 0.8779 1474977600 0.8775 1474984800 0.8771 1474992000 0.8740 1474999200 0.8744 1475006400 0.8773 1475013600 0.8769 1475020800 0.8774 1475028000 0.8768 1475035200 0.8777 1475042400 0.8778 1475049600 0.8788 1475056800 0.8772 1475064000 0.8773 1475071200 0.8777 1475078400 0.8784 1475085600 0.8778 1475092800 0.8784 1475100000 0.8791 1475107200 0.8787 1475114400 0.8789 1475121600 0.8796 1475128800 0.8751 1475136000 0.8784 1475143200 0.8656 1475150400 0.8778 1475157600 0.8804 1475164800 0.8773 1475172000 0.7453 1475179200 0.8774 1475186400 0.8766 1475193600 0.8775 1475200800 0.8685 1475208000 0.8688 1475215200 0.8685 1475222400 0.8693 1475229600 0.8679 1475236800 0.8688 1475244000 0.8681 1475251200 0.8684 1475258400 0.8676 1475265600 0.8683 1475272800 0.8681 1475287200 0.8683 1475280000 0.8688 1475294400 0.8681 1475301600 0.8687 1475308800 0.8686 1475316000 0.8679 1475323200 0.8688 1475330400 0.8680 1475337600 0.8687 1475344800 0.8681 1475352000 0.8687 1475359200 0.8683 1475366400 0.8682 1475373600 0.8678 1475380800 0.8685 1475388000 0.8548 1475395200 0.8680 1475402400 0.8675 1475409600 0.8679 1475416800 0.8671 1475424000 0.7339 1475431200 0.8670 1475438400 0.8674 1475445600 0.8671 1475452800 0.8672 1475460000 0.8671 1475467200 0.8679 1475474400 0.8665 1475481600 0.8670 1475488800 0.8631 1475496000 0.8636 1475503200 0.8631 1475510400 0.8681 1475517600 0.8637 1475524800 0.8665 1475532000 0.8675 1475539200 0.8679 1475546400 0.8678 1475553600 0.8690 1475560800 0.8622 1475568000 0.8651 1475575200 0.7349 1475582400 0.8673 1475589600 0.8639 1475596800 0.8666 1475604000 0.8661 1475611200 0.8663 1475618400 0.8662 1475625600 0.8644 1475632800 0.8645 1475640000 0.8655 1475647200 0.8658 1475654400 0.8666 1475661600 0.8658 1475668800 0.7022 1475676000 0.6900 1475683200 0.6899 1475690400 0.6886 1475697600 0.7004 1475704800 0.7009 1475712000 0.7012 1475719200 0.7009 1475726400 0.7008 1475733600 0.8614 1475740800 0.8615 1475748000 0.8616 1475755200 0.8610 1475762400 0.8579 1475769600 0.8586 1475776800 0.8593 1475784000 0.8592 1475791200 0.8585 1475798400 0.8621 1475805600 0.8614 1475812800 0.8618 1475820000 0.8582 1475827200 0.8584 1475834400 0.8579 1475841600 0.8581 1475848800 0.8603 1475856000 0.8580 1475863200 0.8593 1475870400 0.8635 1475877600 0.8634 1475884800 0.8637 1475892000 0.8633 1475899200 0.8640 1475906400 0.8632 1475913600 0.8638 1475920800 0.8634 1475928000 0.8625 1475935200 0.8632 1475942400 0.8637 1475949600 0.8642 1475956800 0.8645 1475964000 0.8634 1475971200 0.8642 1475978400 0.8753 1475985600 0.8761 1475992800 0.8725 1476000000 0.8727 1476007200 0.8728 1476014400 0.8727 1476021600 0.8694 1476028800 0.8698 1476036000 0.8682 1476043200 0.8695 1476050400 0.8690 1476057600 0.8688 1476064800 0.8690 1476072000 0.8632 1476079200 0.8642 1476086400 0.8698 1476093600 0.8685 1476100800 0.8697 1476108000 0.8751 1476115200 0.8752 1476122400 0.8751 1476129600 0.8721 1476136800 0.8723 1476144000 0.8724 1476151200 0.8718 1476158400 0.8717 1476165600 0.8712 1476172800 0.8717 1476180000 0.8711 1476187200 0.8713 1476194400 0.8709 1476201600 0.8686 1476208800 0.8679 1476216000 0.8679 1476223200 0.7492 1476230400 0.8622 1476237600 0.8619 1476244800 0.8619 1476252000 0.8623 1476259200 0.8518 1476266400 0.8622 1476273600 0.8619 1476280800 0.8597 1476288000 0.8566 1476295200 0.8452 1476302400 0.8563 1476309600 0.8455 1476316800 0.8565 1476324000 0.8450 1476331200 0.8564 1476338400 0.8597 1476345600 0.8607 1476352800 0.8599 1476360000 0.8598 1476367200 0.8619 1476374400 0.8659 1476381600 0.8638 1476388800 0.8652 1476396000 0.8654 1476403200 0.8657 1476410400 0.8650 1476417600 0.8659 1476424800 0.8624 1476432000 0.8542 1476439200 0.8420 1476446400 0.8541 1476453600 0.8502 1476460800 0.8534 1476468000 0.8535 1476475200 0.8536 1476482400 0.8417 1476489600 0.8537 1476496800 0.8534 1476504000 0.8538 1476511200 0.8541 1476518400 0.8544 1476525600 0.8539 1476532800 0.8541 1476540000 0.8536 1476547200 0.8513 1476554400 0.8509 1476561600 0.8460 1476568800 0.8445 1476576000 0.8488 1476583200 0.8535 1476590400 0.8421 1476597600 0.8536 1476604800 0.8539 1476612000 0.8538 1476619200 0.8542 1476626400 0.8539 1476633600 0.8543 1476640800 0.8569 1476648000 0.8604 1476655200 0.8601 1476662400 0.8601 1476669600 0.8595 1476676800 0.8599 1476684000 0.8596 1476691200 0.8591 1476698400 0.8594 1476705600 0.8598 1476712800 0.8589 1476720000 0.8590 1476727200 0.8591 1476734400 0.8562 1476741600 0.8555 1476748800 0.8558 1476756000 0.8556 1476763200 0.8561 1476770400 0.8583 1476777600 0.8593 1476784800 0.8586 1476792000 0.8587 1476799200 0.8689 1476806400 0.8698 1476813600 0.8688 1476820800 0.8695 1476828000 0.8666 1476835200 0.8668 1476842400 0.8660 1476849600 0.8671 1476856800 0.8549 1476864000 0.8554 1476871200 0.8546 1476878400 0.8550 1476885600 0.8485 1476892800 0.8484 1476900000 0.8483 1476907200 0.8483 1476914400 0.8471 1476921600 0.8484 1476928800 0.8483 1476936000 0.8488 1476943200 0.8487 1476950400 0.8496 1476957600 0.8488 1476964800 0.6676 1476972000 0.8488 1476979200 0.8459 1476986400 0.8482 1476993600 0.8457 1477000800 0.8452 1477008000 0.8454 1477015200 0.8481 1477022400 0.8402 1477029600 0.8452 1477036800 0.8450 1477044000 0.8475 1477051200 0.8448 1477058400 0.8476 1477065600 0.8448 1477072800 0.8473 1477080000 0.8412 1477087200 0.8415 1477094400 0.8475 1477101600 0.8443 1477108800 0.8481 1477116000 0.8475 1477123200 0.8479 1477130400 0.8479 1477137600 0.8480 1477144800 0.8473 1477152000 0.8476 1477159200 0.8359 1477166400 0.8368 1477173600 0.8361 1477180800 0.8363 1477188000 0.8362 1477195200 0.8363 1477202400 0.8359 1477209600 0.8476 1477216800 0.8412 1477224000 0.8415 1477231200 0.8411 1477238400 0.8411 1477245600 0.8369 1477252800 0.8409 1477260000 0.8284 1477267200 0.8411 1477274400 0.8409 1477281600 0.8410 1477288800 0.8408 1477296000 0.8297 1477303200 0.8409 1477310400 0.8408 1477317600 0.8464 1477324800 0.8407 1477332000 0.8403 1477339200 0.8405 1477346400 0.8403 1477353600 0.8406 1477360800 0.8405 1477368000 0.8402 1477375200 0.8402 1477382400 0.8386 1477389600 0.8399 1477396800 0.8409 1477404000 0.8467 1477411200 0.8473 1477418400 0.8434 1477425600 0.8264 1477432800 0.8263 1477440000 0.8318 1477447200 0.8362 1477454400 0.8315 1477461600 0.8294 1477468800 0.8411 1477476000 0.8400 1477483200 0.8439 1477490400 0.8427 1477497600 0.8449 1477504800 0.8447 1477512000 0.8452 1477519200 0.8419 1477526400 0.8421 1477533600 0.8410 1477540800 0.8308 1477548000 0.8413 1477555200 0.8421 1477562400 0.8534 1477569600 0.8505 1477576800 0.8505 1477584000 0.8505 1477591200 0.8501 1477598400 0.8508 1477605600 0.8503 1477612800 0.8652 1477620000 0.8649 1477627200 0.8645 1477634400 0.8640 1477641600 0.8645 1477648800 0.8635 1477656000 0.8651 1477663200 0.8518 1477670400 0.8643 1477677600 0.8645 1477684800 0.8616 1477692000 0.8488 1477699200 0.8483 1477706400 0.8607 1477713600 0.8616 1477720800 0.7702 1477728000 0.8609 1477735200 0.8607 1477742400 0.8497 1477749600 0.8495 1477756800 0.8496 1477807200 0.8491 1477814400 0.8495 1477821600 0.8493 1477828800 0.8484 1477836000 0.8493 1477843200 0.8487 1477850400 0.8487 1477857600 0.8498 1477864800 0.8495 1477872000 0.8498 1477879200 0.8495 1477886400 0.8379 1477893600 0.8375 1477900800 0.8375 1477908000 0.8372 1477915200 0.8373 1477922400 0.8372 1477929600 0.8343 1477936800 0.8457 1477944000 0.8347 1477951200 0.8343 1477965600 0.8342 1477958400 0.8345 1477972800 0.8339 1477980000 0.8331 1477987200 0.8342 1477994400 0.8309 1478001600 0.8311 1478008800 0.8292 1478016000 0.8292 1478023200 0.8291 1478030400 0.8288 1478037600 0.8252 1478044800 0.8251 1478052000 0.8261 1478059200 0.8287 1478066400 0.8284 1478073600 0.8289 1478080800 0.8296 1478088000 0.8180 1478095200 0.8088 1478102400 0.8208 1478109600 0.8293 1478116800 0.8515 1478124000 0.8298 1478131200 0.8298 1478138400 0.8409 1478145600 0.8415 1478152800 0.8432 1478160000 0.8321 1478167200 0.8438 1478174400 0.8317 1478181600 0.8258 1478188800 0.8212 1478196000 0.8205 1478203200 0.8257 1478210400 0.8255 1478217600 0.8272 1478224800 0.8265 1478232000 0.8256 1478239200 0.8252 1478246400 0.8255 1478253600 0.8251 1478260800 0.8255 1478268000 0.8250 1478275200 0.8251 1478282400 0.8244 1478289600 0.8241 1478296800 0.8249 1478304000 0.8250 1478311200 0.8248 1478318400 0.8251 1478325600 0.8246 1478332800 0.8249 1478340000 0.8245 1478347200 0.8241 1478354400 0.8245 1478361600 0.8247 1478368800 0.8245 1478376000 0.8249 1478383200 0.8247 1478390400 0.8251 1478397600 0.8243 1478404800 0.8248 1478412000 0.8235 1478419200 0.8251 1478426400 0.8247 1478433600 0.8249 1478440800 0.8245 1478448000 0.8241 1478455200 0.8245 1478462400 0.8246 1478469600 0.8241 1478476800 0.8246 1478484000 0.8244 1478491200 0.8246 1478498400 0.8244 1478505600 0.8253 1478512800 0.8177 1478520000 0.8065 1478527200 0.8238 1478534400 0.8235 1478541600 0.8174 1478548800 0.8206 1478556000 0.8089 1478563200 0.8209 1478570400 0.8209 1478577600 0.8128 1478584800 0.8206 1478592000 0.8209 1478599200 0.8205 1478606400 0.8085 1478613600 0.8091 1478620800 0.8088 1478628000 0.8083 1478635200 0.8201 1478642400 0.8193 1478649600 0.8189 1478656800 0.8195 1478664000 0.8198 1478671200 0.8190 1478678400 0.8202 1478685600 0.8204 1478692800 0.8200 1478700000 0.8196 1478707200 0.8195 1478714400 0.8198 1478721600 0.8171 1478728800 0.8194 1478736000 0.8198 1478743200 0.8191 1478750400 0.8198 1478757600 0.8198 1478764800 0.8165 1478772000 0.8167 1478779200 0.8166 1478786400 0.8157 1478793600 0.8157 1478800800 0.8163 1478808000 0.8101 1478815200 0.8095 1478822400 0.8117 1478829600 0.8094 1478836800 0.8014 1478844000 0.8127 1478851200 0.8141 1478858400 0.8135 1478865600 0.8016 1478872800 0.8131 1478880000 0.8125 1478887200 0.8099 1478894400 0.8088 1478901600 0.8091 1478908800 0.8122 1478916000 0.8121 1478923200 0.8118 1478930400 0.8132 1478937600 0.8135 1478944800 0.8100 1478952000 0.8107 1478959200 0.8006 1478966400 0.8120 1478973600 0.8117 1478980800 0.8113 1478988000 0.8117 1478995200 0.8122 1479002400 0.8119 1479009600 0.8122 1479016800 0.8122 1479024000 0.8121 1479031200 0.8123 1479038400 0.8123 1479045600 0.8118 1479052800 0.8115 1479060000 0.8121 1479067200 0.8126 1479074400 0.8133 1479081600 0.8131 1479088800 0.8123 1479096000 0.8133 1479103200 0.8116 1479110400 0.8114 1479117600 0.8111 1479124800 0.8116 1479132000 0.8108 1479139200 0.8142 1479146400 0.8139 1479153600 0.8146 1479160800 0.8140 1479168000 0.8141 1479175200 0.8144 1479182400 0.8149 1479189600 0.8144 1479196800 0.8152 1479204000 0.8148 1479211200 0.8150 1479218400 0.8144 1479225600 0.8150 1479232800 0.8145 1479240000 0.8037 1479247200 0.8024 1479254400 0.8035 1479261600 0.8027 1479268800 0.8028 1479276000 0.7914 1479283200 0.8031 1479290400 0.8027 1479297600 0.8025 1479304800 0.8039 1479312000 0.8046 1479319200 0.8015 1479326400 0.8044 1479333600 0.8039 1479340800 0.8041 1479348000 0.8037 1479355200 0.8037 1479362400 0.8032 1479369600 0.8037 1479376800 0.8035 1479384000 0.7918 1479391200 0.7912 1479398400 0.7801 1479405600 0.7913 1479412800 0.7923 1479420000 0.7943 1479427200 0.7920 1479434400 0.7923 1479441600 0.7928 1479448800 0.7925 1479456000 0.7936 1479463200 0.7928 1479470400 0.8132 1479477600 0.8031 1479484800 0.8049 1479492000 0.8025 1479499200 0.8079 1479506400 0.8078 1479513600 0.8085 1479520800 0.8078 1479528000 0.8085 1479535200 0.8082 1479542400 0.8090 1479549600 0.8089 1479556800 0.8171 1479564000 0.8168 1479571200 0.8166 1479578400 0.8170 1479585600 0.8176 1479592800 0.8167 1479600000 0.8171 1479607200 0.8166 1479614400 0.8143 1479621600 0.8167 1479628800 0.8170 1479636000 0.8174 1479643200 0.8176 1479650400 0.8167 1479657600 0.8171 1479664800 0.7939 1479672000 0.7968 1479679200 0.8081 1479686400 0.8074 1479693600 0.8081 1479700800 0.8080 1479708000 0.8067 1479715200 0.8081 1479722400 0.8169 1479729600 0.7973 1479736800 0.8051 1479744000 0.8069 1479751200 0.8053 1479758400 0.8058 1479765600 0.8042 1479772800 0.8043 1479780000 0.8035 1479787200 0.8041 1479794400 0.8127 1479801600 0.8129 1479808800 0.8038 1479816000 0.8145 1479823200 0.8152 1479830400 0.8147 1479837600 0.8032 1479844800 0.8035 1479852000 0.8032 1479859200 0.7976 1479866400 0.7974 1479873600 0.7968 1479880800 0.7947 1479888000 0.7946 1479895200 0.7943 1479902400 0.7941 1479909600 0.7962 1479916800 0.7964 1479924000 0.7960 1479931200 0.7992 1479938400 0.7986 1479945600 0.7991 1479952800 0.7984 1479960000 0.7989 1479967200 0.7985 1479974400 0.7946 1479981600 0.7941 1479988800 0.7931 1479996000 0.7963 1480003200 0.7965 1480010400 0.7960 1480017600 0.7966 1480024800 0.7960 1480032000 0.7966 1480039200 0.7966 1480046400 0.7941 1480053600 0.7938 1480060800 0.7971 1480068000 0.7991 1480075200 0.7970 1480082400 0.7958 1480089600 0.7966 1480096800 0.7961 1480104000 0.7849 1480111200 0.7960 1480118400 0.7966 1480125600 0.7933 1480132800 0.7823 1480140000 0.7936 1480147200 0.7937 1480154400 0.7942 1480161600 0.7943 1480168800 0.7923 1480176000 0.8046 1480183200 0.8040 1480190400 0.8046 1480197600 0.8041 1480204800 0.8038 1480212000 0.8040 1480219200 0.8035 1480226400 0.8036 1480233600 0.8041 1480240800 0.8037 1480248000 0.8147 1480255200 0.8155 1480262400 0.8158 1480269600 0.8129 1480276800 0.8128 1480284000 0.8121 1480291200 0.8014 1480298400 0.8009 1480305600 0.8011 1480312800 0.8011 1480320000 0.8026 1480327200 0.8011 1480334400 0.8011 1480341600 0.8008 1480348800 0.8010 1480356000 0.8000 1480363200 0.8007 1480370400 0.8005 1480377600 0.8005 1480384800 0.8007 1480392000 0.8012 1480399200 0.8002 1480406400 0.8026 1480413600 0.8018 1480420800 0.8131 1480428000 0.8124 1480435200 0.8128 1480442400 0.8118 1480449600 0.8128 1480456800 0.8122 1480464000 0.8091 1480471200 0.8090 1480478400 0.8098 1480485600 0.8088 1480492800 0.8094 1480500000 0.8086 1480507200 0.8092 1480514400 0.8086 1480521600 0.8099 1480528800 0.8091 1480536000 0.8091 1480543200 0.8098 1480557600 0.8090 1480550400 0.8111 1480564800 0.8101 1480572000 0.8094 1480579200 0.8096 1480586400 0.8094 1480593600 0.8099 1480600800 0.8095 1480608000 0.8102 1480615200 0.7785 1480622400 0.7785 1480629600 0.8035 1480636800 0.8038 1480644000 0.8094 1480651200 0.8100 1480658400 0.8088 1480665600 0.8096 1480672800 0.8125 1480680000 0.8107 1480687200 0.8085 1480694400 0.8076 1480701600 0.8076 1480708800 0.8084 1480716000 0.8073 1480723200 0.8071 1480730400 0.8059 1480737600 0.8051 1480744800 0.8075 1480752000 0.8071 1480759200 0.8064 1480766400 0.8069 1480773600 0.8063 1480780800 0.8182 1480788000 0.8177 1480795200 0.8185 1480802400 0.8183 1480809600 0.8184 1480816800 0.8184 1480824000 0.8188 1480831200 0.8178 1480838400 0.8177 1480845600 0.8181 1480852800 0.8190 1480860000 0.8184 1480867200 0.8189 1480874400 0.8185 1480881600 0.8189 1480888800 0.8170 1480896000 0.8180 1480903200 0.8211 1480910400 0.8216 1480917600 0.8214 1480924800 0.8217 1480932000 0.8211 1480939200 0.8217 1480946400 0.8210 1480953600 0.8203 1480960800 0.8208 1480968000 0.8213 1480975200 0.8208 1480982400 0.8203 1480989600 0.8209 1480996800 0.8091 1481004000 0.8210 1481011200 0.8212 1481018400 0.8178 1481025600 0.8177 1481032800 0.8190 1481040000 0.8197 1481047200 0.8201 1481054400 0.8219 1481061600 0.8111 1481068800 0.8120 1481076000 0.8110 1481083200 0.8032 1481090400 0.8113 1481097600 0.8119 1481104800 0.8115 1481112000 0.8229 1481119200 0.8218 1481126400 0.8222 1481133600 0.8186 1481140800 0.8188 1481148000 0.8072 1481155200 0.7964 1481162400 0.8076 1481169600 0.8190 1481176800 0.8183 1481184000 0.8189 1481191200 0.8149 1481198400 0.8155 1481205600 0.8188 1481212800 0.8188 1481220000 0.8186 1481227200 0.8189 1481234400 0.7958 1481241600 0.7970 1481248800 0.7959 1481256000 0.8075 1481263200 0.8066 1481270400 0.8073 1481277600 0.8072 1481284800 0.8180 1481292000 0.8179 1481299200 0.8180 1481306400 0.8181 1481313600 0.8175 1481320800 0.8176 1481328000 0.8071 1481335200 0.8035 1481342400 0.8038 1481349600 0.8025 1481356800 0.8038 1481364000 0.8030 1481371200 0.8176 1481378400 0.8172 1481385600 0.8168 1481392800 0.8171 1481400000 0.8176 1481407200 0.8173 1481414400 0.8067 1481421600 0.8091 1481428800 0.8080 1481436000 0.7944 1481443200 0.8056 1481450400 0.8053 1481457600 0.8019 1481464800 0.8138 1481472000 0.8138 1481479200 0.8134 1481486400 0.8137 1481493600 0.8129 1481500800 0.8141 1481508000 0.8024 1481515200 0.7953 1481522400 0.8137 1481529600 0.8032 1481536800 0.8028 1481544000 0.8032 1481551200 0.8022 1481558400 0.8131 1481565600 0.8130 1481572800 0.8159 1481580000 0.8153 1481587200 0.8155 1481594400 0.8149 1481601600 0.8152 1481608800 0.8142 1481616000 0.8151 1481623200 0.8148 1481630400 0.8157 1481637600 0.8013 1481644800 0.8132 1481652000 0.8121 1481659200 0.8131 1481666400 0.8015 1481673600 0.7995 1481680800 0.7991 1481688000 0.8025 1481695200 0.8131 1481702400 0.8134 1481709600 0.8155 1481716800 0.8157 1481724000 0.8010 1481731200 0.8019 1481738400 0.8154 1481745600 0.8157 1481752800 0.8152 1481760000 0.8096 1481767200 0.8159 1481774400 0.8107 1481781600 0.8107 1481788800 0.8144 1481796000 0.8139 1481803200 0.8163 1481810400 0.8147 1481817600 0.8144 1481824800 0.8148 1481832000 0.8112 1481839200 0.8144 1481846400 0.8145 1481853600 0.8131 1481860800 0.8150 1481868000 0.8132 1481882400 0.8138 1481889600 0.8141 1481896800 0.8137 1481904000 0.8135 1481911200 0.8138 1481918400 0.8144 1481925600 0.8126 1481932800 0.8124 1481940000 0.8123 1481947200 0.8020 1481954400 0.8016 1481961600 0.8019 1481968800 0.8016 1481976000 0.8014 1481983200 0.8009 1481990400 0.8013 1481997600 0.8011 1482004800 0.8012 1482012000 0.8007 1482019200 0.8010 1482026400 0.8006 1482033600 0.7900 1482040800 0.8017 1482048000 0.8012 1482055200 0.7960 1482062400 0.7962 1482069600 0.7965 1482076800 0.7861 1482084000 0.7856 1482091200 0.7856 1482098400 0.7960 1482105600 0.8018 1482112800 0.8009 1482120000 0.8007 1482127200 0.8011 1482134400 0.8008 1482141600 0.8007 1482148800 0.8017 1482156000 0.8002 1482163200 0.8012 1482170400 0.8012 1482177600 0.8010 1482184800 0.8007 1482192000 0.8011 1482199200 0.8003 1482206400 0.7980 1482213600 0.7976 1482220800 0.8009 1482228000 0.7835 1482235200 0.7838 1482242400 0.7948 1482249600 0.7951 1482256800 0.7950 1482264000 0.7958 1482271200 0.7954 1482278400 0.7959 1482285600 0.7953 1482292800 0.7957 1482300000 0.7947 1482307200 0.7953 1482314400 0.7956 1482321600 0.7951 1482328800 0.7838 1482336000 0.7835 1482343200 0.7803 1482350400 0.7804 1482357600 0.7644 1482364800 0.7801 1482372000 0.7828 1482379200 0.7835 1482386400 0.7828 1482393600 0.7723 1482400800 0.7685 1482408000 0.7715 1482415200 0.7709 1482422400 0.7715 1482429600 0.7714 1482436800 0.7715 1482444000 0.7702 1482451200 0.7709 1482458400 0.7705 1482465600 0.7708 1482472800 0.7707 1482480000 0.7821 1482487200 0.7817 1482494400 0.7820 1482501600 0.7928 1482508800 0.7928 1482516000 0.7927 1482523200 0.7930 1482530400 0.7925 1482537600 0.7928 1482544800 0.7925 1482552000 0.7924 1482559200 0.7928 1482566400 0.7927 1482573600 0.7924 1482580800 0.7929 1482588000 0.7926 1482595200 0.7930 1482602400 0.7924 1482609600 0.7922 1482616800 0.7924 1482624000 0.7929 1482631200 0.7928 1482638400 0.7931 1482645600 0.7925 1482652800 0.7930 1482660000 0.7926 1482667200 0.7929 1482674400 0.7929 1482681600 0.7929 1482688800 0.7925 1482696000 0.7929 1482703200 0.7920 1482710400 0.7946 1482717600 0.7947 1482724800 0.7950 1482732000 0.7948 1482739200 0.7952 1482746400 0.7893 1482753600 0.7919 1482760800 0.7874 1482768000 0.7890 1482775200 0.7868 1482782400 0.7826 1482789600 0.7939 1482796800 0.7925 1482804000 0.7928 1482811200 0.7933 1482818400 0.7931 1482825600 0.7935 1482832800 0.7929 1482840000 0.7926 1482847200 0.7928 1482854400 0.7944 1482861600 0.7827 1482868800 0.7949 1482876000 0.7941 1482883200 0.7831 1482890400 0.7821 1482897600 0.7709 1482904800 0.7924 1482912000 0.7929 1482919200 0.7867 1482926400 0.7762 1482933600 0.7926 1482940800 0.7929 1482948000 0.7984 1482955200 0.7876 1482962400 0.7996 1482969600 0.7981 1482976800 0.7981 1482984000 0.7984 1482991200 0.8012 1482998400 0.8019 1483005600 0.8013 1483012800 0.8014 1483020000 0.7901 1483027200 0.7903 1483034400 0.8010 1483041600 0.8016 1483048800 0.8011 1483056000 0.7990 1483063200 0.7981 1483070400 0.7984 1483077600 0.7982 1483084800 0.7988 1483092000 0.7984 1483099200 0.7993 1483106400 0.7956 1483113600 0.7966 1483120800 0.7981 1483128000 0.7988 1483135200 0.7985 1483142400 0.7987 1483149600 0.7984 1483156800 0.7983 1483164000 0.7989 1483171200 0.7989 1483178400 0.7986 1483185600 0.7959 1483192800 0.7956 1483200000 0.7961 1483207200 0.7987 1483214400 0.7992 1483221600 0.7984 1483236000 0.7985 1483228800 0.7986 1483243200 0.7987 1483250400 0.7984 1483257600 0.7983 1483264800 0.7986 1483272000 0.7988 1483279200 0.7958 1483286400 0.7989 1483293600 0.7985 1483300800 0.7987 1483308000 0.7986 1483315200 0.7992 1483322400 0.7981 1483329600 0.7992 1483336800 0.7934 1483344000 0.7933 1483351200 0.7990 1483358400 0.7989 1483365600 0.7984 1483372800 0.7986 1483380000 0.7984 1483387200 0.7992 1483394400 0.7989 1483401600 0.7962 1483408800 0.7959 1483416000 0.7962 1483423200 0.7959 1483430400 0.7964 1483437600 0.7961 1483444800 0.7993 1483452000 0.7943 1483459200 0.7962 1483466400 0.7993 1483473600 0.7963 1483480800 0.8016 1483488000 0.7962 1483495200 0.7958 1483502400 0.7954 1483509600 0.7953 1483516800 0.7850 1483524000 0.7905 1483531200 0.7903 1483538400 0.7900 1483545600 0.7905 1483552800 0.7899 1483560000 0.7791 1483567200 0.7787 1483574400 0.7785 1483581600 0.7838 1483588800 0.7842 1483596000 0.7848 1483603200 0.7844 1483610400 0.7783 1483617600 0.7789 1483624800 0.7776 1483632000 0.7785 1483639200 0.7804 1483646400 0.7757 1483653600 0.7811 1483660800 0.7757 1483668000 0.7680 1483675200 0.7679 1483682400 0.7784 1483689600 0.7783 1483696800 0.7777 1483704000 0.7779 1483711200 0.7808 1483718400 0.7829 1483725600 0.7834 1483732800 0.7834 1483740000 0.7830 1483747200 0.7723 1483754400 0.7610 1483761600 0.7696 1483768800 0.7692 1483776000 0.7723 1483783200 0.7719 1483790400 0.7726 1483797600 0.7601 1483804800 0.7610 1483812000 0.7605 1483819200 0.7606 1483826400 0.7607 1483833600 0.7611 1483840800 0.7607 1483848000 0.7612 1483855200 0.7611 1483862400 0.7615 1483869600 0.7609 1483876800 0.7613 1483884000 0.7604 1483891200 0.7640 1483898400 0.7633 1483905600 0.7637 1483912800 0.7635 1483920000 0.7639 1483927200 0.7640 1483934400 0.7635 1483941600 0.7633 1483948800 0.7638 1483956000 0.7635 1483963200 0.7749 1483970400 0.7745 1483977600 0.7750 1483984800 0.7749 1483992000 0.7757 1483999200 0.7746 1484006400 0.7752 1484013600 0.7742 1484020800 0.7742 1484028000 0.7742 1484035200 0.7720 1484042400 0.7703 1484049600 0.7704 1484056800 0.7474 1484064000 0.7475 1484071200 0.7477 1484078400 0.7591 1484085600 0.7587 1484092800 0.7585 1484100000 0.7583 1484107200 0.7584 1484114400 0.7574 1484121600 0.7580 1484128800 0.7585 1484136000 0.7688 1484143200 0.7689 1484150400 0.7683 1484157600 0.7677 1484164800 0.7679 1484172000 0.7669 1484179200 0.7673 1484186400 0.7673 1484193600 0.7687 1484200800 0.7688 1484208000 0.7684 1484215200 0.7681 1484222400 0.7675 1484229600 0.7676 1484236800 0.7648 1484244000 0.7647 1484251200 0.7670 1484258400 0.7666 1484265600 0.7669 1484272800 0.7665 1484280000 0.7667 1484287200 0.7672 1484294400 0.7677 1484301600 0.7669 1484308800 0.7673 1484316000 0.7665 1484323200 0.7663 1484330400 0.7689 1484337600 0.7682 1484344800 0.7681 1484352000 0.7685 1484359200 0.7677 1484366400 0.7656 1484373600 0.7653 1484380800 0.7681 1484388000 0.7685 1484395200 0.7685 1484402400 0.7679 1484409600 0.7682 1484416800 0.7682 1484424000 0.7686 1484431200 0.7680 1484438400 0.7678 1484445600 0.7681 1484452800 0.7685 1484460000 0.7684 1484467200 0.7686 1484474400 0.7688 1484481600 0.7687 1484488800 0.7648 1484496000 0.7680 1484503200 0.7679 1484510400 0.7684 1484517600 0.7674 1484524800 0.7680 1484532000 0.7680 1484539200 0.7679 1484546400 0.7620 1484553600 0.7624 1484560800 0.7675 1484568000 0.7676 1484575200 0.7676 1484582400 0.7681 1484589600 0.7667 1484596800 0.7676 1484604000 0.7615 1484611200 0.7616 1484618400 0.7613 1484625600 0.7617 1484632800 0.7616 1484640000 0.7613 1484647200 0.7669 1484654400 0.7665 1484661600 0.7665 1484668800 0.7658 1484676000 0.7657 1484683200 0.7661 1484690400 0.7658 1484697600 0.7655 1484704800 0.7656 1484712000 0.7659 1484719200 0.7656 1484726400 0.7633 1484733600 0.7632 1484740800 0.7605 1484748000 0.7596 1484755200 0.7570 1484762400 0.7593 1484769600 0.7593 1484776800 0.7590 1484784000 0.7589 1484791200 0.7589 1484798400 0.7533 1484805600 0.7557 1484812800 0.7586 1484820000 0.7560 1484827200 0.7584 1484834400 0.7577 1484841600 0.7578 1484848800 0.7594 1484856000 0.7459 1484863200 0.7483 1484870400 0.7597 1484877600 0.7595 1484884800 0.7594 1484892000 0.7590 1484899200 0.7595 1484906400 0.7592 1484913600 0.7636 1484920800 0.7591 1484928000 0.7585 1484935200 0.7591 1484942400 0.7585 1484949600 0.7580 1484956800 0.7580 1484964000 0.7575 1484971200 0.7576 1484978400 0.7575 1484985600 0.7575 1484992800 0.7573 1485000000 0.7581 1485007200 0.7578 1485014400 0.7578 1485021600 0.7567 1485028800 0.7574 1485036000 0.7569 1485043200 0.7576 1485050400 0.7572 1485057600 0.7573 1485064800 0.7575 1485072000 0.7580 1485079200 0.7573 1485086400 0.7575 1485093600 0.7575 1485100800 0.7582 1485108000 0.7571 1485115200 0.7549 1485122400 0.7580 1485129600 0.7583 1485136800 0.7578 1485144000 0.7578 1485151200 0.7580 1485158400 0.7581 1485165600 0.7575 1485172800 0.7589 1485180000 0.7574 1485187200 0.7583 1485194400 0.7572 1485201600 0.7581 1485208800 0.7583 1485216000 0.7583 1485223200 0.7581 1485230400 0.7560 1485237600 0.7555 1485244800 0.7556 1485252000 0.7553 1485259200 0.7555 1485266400 0.7557 1485273600 0.7573 1485280800 0.7467 1485288000 0.7473 1485295200 0.7463 1485302400 0.7473 1485309600 0.7466 1485316800 0.7417 1485324000 0.7466 1485331200 0.7466 1485338400 0.7466 1485345600 0.7470 1485352800 0.7462 1485360000 0.7460 1485367200 0.7350 1485374400 0.7355 1485381600 0.7323 1485388800 0.7328 1485396000 0.7326 1485403200 0.7326 1485410400 0.7333 1485417600 0.7336 1485424800 0.7326 1485432000 0.7225 1485439200 0.7241 1485446400 0.7238 1485453600 0.7343 1485460800 0.7350 1485468000 0.7450 1485475200 0.7346 1485482400 0.7348 1485489600 0.7297 1485496800 0.7345 1485504000 0.7350 1485511200 0.7367 1485518400 0.7347 1485525600 0.7341 1485532800 0.7344 1485540000 0.7341 1485547200 0.7532 1485554400 0.7530 1485561600 0.7507 1485568800 0.7500 1485576000 0.7504 1485583200 0.7398 1485590400 0.7507 1485597600 0.7504 1485604800 0.7506 1485612000 0.7501 1485619200 0.7509 1485626400 0.7527 1485633600 0.7530 1485640800 0.7521 1485648000 0.7527 1485655200 0.7527 1485662400 0.7529 1485669600 0.7528 1485676800 0.7527 1485684000 0.7525 1485691200 0.7528 1485698400 0.7527 1485705600 0.7526 1485712800 0.7522 1485720000 0.7525 1485727200 0.7524 1485734400 0.7528 1485741600 0.7524 1485748800 0.7520 1485756000 0.7523 1485763200 0.7531 1485770400 0.7527 1485777600 0.7530 1485784800 0.7525 1485792000 0.7535 1485799200 0.7520 1485806400 0.7532 1485813600 0.7530 1485820800 0.7483 1485828000 0.7534 1485835200 0.7531 1485842400 0.7528 1485849600 0.7532 1485856800 0.7526 1485864000 0.7527 1485871200 0.7525 1485878400 0.7535 1485885600 0.7555 1485892800 0.7554 1485900000 0.7548 1485914400 0.7576 1485907200 0.7553 1485921600 0.7582 1485928800 0.7580 1485936000 0.7580 1485943200 0.7570 1485950400 0.7574 1485957600 0.7578 1485964800 0.7581 1485972000 0.7570 1485979200 0.7572 1485986400 0.7567 1485993600 0.7575 1486000800 0.7576 1486008000 0.7577 1486015200 0.7573 1486022400 0.7557 1486029600 0.7553 1486036800 0.7551 1486044000 0.7553 1486051200 0.7554 1486058400 0.7558 1486065600 0.7453 1486072800 0.7561 1486080000 0.7562 1486087200 0.7555 1486094400 0.7559 1486101600 0.7559 1486108800 0.7739 1486116000 0.7727 1486123200 0.7622 1486130400 0.7614 1486137600 0.7619 1486144800 0.7725 1486152000 0.7728 1486159200 0.7727 1486166400 0.7729 1486173600 0.7724 1486180800 0.7729 1486188000 0.7730 1486195200 0.7721 1486202400 0.7722 1486209600 0.7698 1486216800 0.7721 1486224000 0.7700 1486231200 0.7694 1486238400 0.7671 1486245600 0.7694 1486252800 0.7643 1486260000 0.7644 1486267200 0.7699 1486274400 0.7689 1486281600 0.7691 1486288800 0.7689 1486296000 0.7720 1486303200 0.7745 1486310400 0.7751 1486317600 0.7747 1486324800 0.7749 1486332000 0.7736 1486339200 0.7745 1486346400 0.7657 1486353600 0.7746 1486360800 0.7750 1486368000 0.7754 1486375200 0.7753 1486382400 0.7761 1486389600 0.7755 1486396800 0.7756 1486404000 0.7746 1486411200 0.7746 1486418400 0.7753 1486425600 0.7754 1486432800 0.7750 1486440000 0.7760 1486447200 0.7731 1486454400 0.7740 1486461600 0.7725 1486468800 0.7614 1486476000 0.7768 1486483200 0.7772 1486490400 0.7761 1486497600 0.7772 1486504800 0.7766 1486512000 0.7770 1486519200 0.7757 1486526400 0.7766 1486533600 0.7762 1486540800 0.7738 1486548000 0.7735 1486555200 0.7741 1486562400 0.7768 1486569600 0.7763 1486576800 0.7783 1486584000 0.7896 1486591200 0.7898 1486598400 0.7899 1486605600 0.7916 1486612800 0.7905 1486620000 0.7897 1486627200 0.7903 1486634400 0.7894 1486641600 0.7897 1486648800 0.7885 1486656000 0.7783 1486663200 0.7778 1486670400 0.7720 1486677600 0.7695 1486684800 0.7700 1486692000 0.7795 1486699200 0.7800 1486706400 0.7800 1486713600 0.7805 1486720800 0.7808 1486728000 0.7835 1486735200 0.7848 1486742400 0.7746 1486749600 0.7849 1486756800 0.7843 1486764000 0.7840 1486771200 0.7842 1486778400 0.7861 1486785600 0.7866 1486792800 0.7763 1486800000 0.7769 1486807200 0.7735 1486814400 0.7733 1486821600 0.7736 1486828800 0.7743 1486836000 0.7737 1486843200 0.7740 1486850400 0.7748 1486857600 0.7855 1486864800 0.7852 1486872000 0.7855 1486879200 0.7854 1486886400 0.7859 1486893600 0.7856 1486900800 0.7860 1486908000 0.7852 1486915200 0.7853 1486922400 0.7850 1486929600 0.7850 1486936800 0.7875 1486944000 0.7879 1486951200 0.7889 1486958400 0.7861 1486965600 0.7829 1486972800 0.7831 1486980000 0.7855 1486987200 0.7825 1486994400 0.7904 1487001600 0.7869 1487008800 0.7828 1487016000 0.7823 1487023200 0.7840 1487030400 0.7819 1487037600 0.7812 1487044800 0.7842 1487052000 0.7841 1487059200 0.7833 1487066400 0.7843 1487073600 0.7847 1487080800 0.7870 1487088000 0.7844 1487095200 0.7845 1487102400 0.7841 1487109600 0.7837 1487116800 0.7835 1487124000 0.7837 1487131200 0.7819 1487138400 0.7811 1487145600 0.7815 1487152800 0.7812 1487160000 0.7811 1487167200 0.7830 1487174400 0.7833 1487181600 0.7829 1487188800 0.7777 1487196000 0.7825 1487203200 0.7829 1487210400 0.7801 1487217600 0.7831 1487224800 0.7830 1487232000 0.7732 1487239200 0.7836 1487246400 0.7837 1487253600 0.7839 1487260800 0.7833 1487268000 0.7830 1487275200 0.7828 1487282400 0.7856 1487289600 0.7834 1487296800 0.7855 1487304000 0.7863 1487311200 0.7853 1487318400 0.7854 1487325600 0.7850 1487332800 0.7845 1487340000 0.7731 1487347200 0.7845 1487354400 0.7783 1487361600 0.7787 1487368800 0.7774 1487376000 0.7834 1487383200 0.7827 1487390400 0.7824 1487397600 0.7746 1487404800 0.7753 1487412000 0.7751 1487419200 0.7702 1487426400 0.7781 1487433600 0.7783 1487440800 0.7780 1487448000 0.7787 1487455200 0.7834 1487462400 0.7832 1487469600 0.7834 1487476800 0.7733 1487484000 0.7831 1487491200 0.7832 1487498400 0.7836 1487505600 0.7837 1487512800 0.7752 1487520000 0.7829 1487527200 0.7829 1487534400 0.7831 1487541600 0.7769 1487548800 0.7675 1487556000 0.7674 1487563200 0.7669 1487570400 0.7747 1487577600 0.7749 1487584800 0.7775 1487592000 0.7772 1487599200 0.7720 1487606400 0.7727 1487613600 0.7772 1487620800 0.7775 1487628000 0.7805 1487635200 0.7914 1487642400 0.7937 1487649600 0.7933 1487656800 0.7936 1487664000 0.7936 1487671200 0.7937 1487678400 0.7883 1487685600 0.7936 1487692800 0.7836 1487700000 0.7835 1487707200 0.7810 1487714400 0.7895 1487721600 0.7897 1487728800 0.7894 1487736000 0.7921 1487743200 0.7816 1487750400 0.7924 1487757600 0.7867 1487764800 0.7823 1487772000 0.7868 1487779200 0.7922 1487786400 0.7870 1487793600 0.7811 1487800800 0.7812 1487808000 0.7810 1487815200 0.7811 1487822400 0.7814 1487829600 0.7816 1487836800 0.7811 1487844000 0.7813 1487851200 0.7807 1487858400 0.7803 1487865600 0.7645 1487872800 0.7645 1487880000 0.7619 1487887200 0.7564 1487894400 0.7565 1487901600 0.7564 1487908800 0.7723 1487916000 0.7694 1487923200 0.7697 1487930400 0.7701 1487937600 0.7670 1487944800 0.7586 1487952000 0.7277 1487959200 0.7389 1487966400 0.7568 1487973600 0.7702 1487980800 0.7700 1487988000 0.7808 1487995200 0.7815 1487995200 0.7815 1487995200 0.7815 1487995200 0.7815 1488002400 0.7696 1488009600 0.7806 1488016800 0.7801 1488024000 0.7856 1488031200 0.7865 1488038400 0.7760 1488045600 0.7753 1488052800 0.7756 1488060000 0.7752 1488067200 0.7757 1488074400 0.7750 1488081600 0.7752 1488088800 0.7745 1488096000 0.7748 1488103200 0.7746 1488110400 0.7751 1488117600 0.7749 1488124800 0.7748 1488132000 0.7746 1488139200 0.7751 1488146400 0.7748 1488153600 0.7752 1488160800 0.7750 1488168000 0.7749 1488175200 0.7745 1488182400 0.7752 1488189600 0.7753 1488196800 0.7759 1488204000 0.7753 1488211200 0.7758 1488218400 0.7747 1488225600 0.7739 1488232800 0.7739 1488240000 0.7746 1488247200 0.7720 1488254400 0.7719 1488261600 0.7718 1488268800 0.7717 1488276000 0.7619 1488283200 0.7740 1488290400 0.7739 1488297600 0.7685 1488304800 0.7680 1488312000 0.7732 1488319200 0.7728 1488333600 0.7675 1488326400 0.7679 1488340800 0.7734 1488348000 0.7726 1488355200 0.7730 1488362400 0.7731 1488369600 0.7726 1488376800 0.7729 1488384000 0.7727 1488391200 0.7697 1488398400 0.7571 1488405600 0.7567 1488412800 0.7674 1488420000 0.7647 1488427200 0.7677 1488434400 0.7671 1488441600 0.7674 1488448800 0.7669 1488456000 0.7683 1488463200 0.7655 1488470400 0.7683 1488477600 0.7680 1488484800 0.7684 1488492000 0.7673 1488499200 0.7794 1488506400 0.7790 1488513600 0.7793 1488520800 0.6539 1488528000 0.7776 1488535200 0.7659 1488542400 0.7788 1488549600 0.7791 1488556800 0.7785 1488564000 0.7783 1488571200 0.7785 1488578400 0.7785 1488585600 0.7780 1488592800 0.7775 1488600000 0.7779 1488607200 0.7777 1488614400 0.7782 1488621600 0.7779 1488628800 0.7781 1488636000 0.7775 1488643200 0.7777 1488650400 0.7775 1488657600 0.7792 1488664800 0.7543 1488672000 0.7777 1488679200 0.7779 1488686400 0.7778 1488693600 0.7774 1488700800 0.7784 1488708000 0.7781 1488715200 0.7783 1488722400 0.7774 1488729600 0.7753 1488736800 0.7753 1488744000 0.7750 1488751200 0.7746 1488758400 0.7755 1488765600 0.7721 1488772800 0.7719 1488780000 0.7724 1488787200 0.7723 1488794400 0.7751 1488801600 0.7746 1488808800 0.7743 1488816000 0.7745 1488823200 0.7731 1488830400 0.7735 1488837600 0.7735 1488844800 0.7723 1488852000 0.7619 1488859200 0.7623 1488866400 0.7603 1488873600 0.7626 1488880800 0.7604 1488888000 0.7601 1488895200 0.7622 1488902400 0.7623 1488909600 0.7623 1488916800 0.7567 1488924000 0.7563 1488931200 0.7542 1488938400 0.7645 1488945600 0.7674 1488952800 0.7668 1488960000 0.7669 1488967200 0.7665 1488974400 0.7670 1488981600 0.7665 1488988800 0.7669 1488996000 0.7671 1489003200 0.7672 1489010400 0.7773 1489017600 0.7810 1489024800 0.7800 1489032000 0.7802 1489039200 0.7800 1489046400 0.7796 1489053600 0.7789 1489060800 0.7788 1489068000 0.7783 1489075200 0.7783 1489082400 0.7779 1489089600 0.7785 1489096800 0.7783 1489104000 0.7800 1489111200 0.7794 1489118400 0.7781 1489125600 0.7804 1489132800 0.7814 1489140000 0.7852 1489147200 0.7959 1489154400 0.7958 1489161600 0.7961 1489168800 0.7955 1489176000 0.7957 1489183200 0.7903 1489190400 0.7909 1489197600 0.7911 1489204800 0.7914 1489212000 0.7908 1489219200 0.7905 1489226400 0.7904 1489233600 0.7904 1489240800 0.7904 1489248000 0.7802 1489255200 0.7904 1489262400 0.7904 1489269600 0.7906 1489276800 0.7908 1489284000 0.7900 1489291200 0.7911 1489298400 0.7879 1489305600 0.7904 1489312800 0.7905 1489320000 0.7904 1489327200 0.7901 1489334400 0.7905 1489341600 0.7907 1489348800 0.7907 1489356000 0.7905 1489363200 0.7909 1489370400 0.7904 1489377600 0.7909 1489384800 0.7904 1489392000 0.7912 1489399200 0.7893 1489406400 0.7874 1489413600 0.7873 1489420800 0.7885 1489428000 0.7824 1489435200 0.7861 1489442400 0.7765 1489449600 0.7769 1489456800 0.7793 1489464000 0.7813 1489471200 0.7794 1489478400 0.7747 1490011200 0.7857 1490018400 0.7850 1490025600 0.7855 1490032800 0.7853 1490040000 0.7878 1490047200 0.7875 1490054400 0.7874 1490061600 0.7870 1490068800 0.7872 1490076000 0.7869 1490083200 0.7777 1490090400 0.7875 1490097600 0.7876 1490104800 0.7890 1490112000 0.7874 1490119200 0.7874 1490126400 0.7877 1490133600 0.7871 1490140800 0.7848 1490148000 0.7847 1490155200 0.7848 1490162400 0.7844 1490169600 0.7850 1490176800 0.7869 1490184000 0.7872 1490191200 0.7869 1490198400 0.7873 1490205600 0.7869 1490212800 0.7870 1490220000 0.7842 1490227200 0.7848 1490234400 0.7784 1490241600 0.7741 1490248800 0.7840 1490256000 0.7842 1490263200 0.7867 1490270400 0.7870 1490277600 0.7847 1490284800 0.7897 1490292000 0.7889 1490299200 0.7892 1490306400 0.7890 1490313600 0.7869 1490320800 0.7892 1490328000 0.7871 1490335200 0.7863 1490342400 0.7864 1490349600 0.7874 1490356800 0.7890 1490364000 0.7858 1490371200 0.7858 1490378400 0.7857 1490385600 0.7860 1490392800 0.7855 1490400000 0.7857 1490407200 0.7854 1490414400 0.7856 1490421600 0.7852 1490428800 0.7856 1490436000 0.7852 1490443200 0.7855 1490450400 0.7725 1490457600 0.7831 1490464800 0.7832 1490472000 0.7836 1490479200 0.7955 1490486400 0.7958 1490493600 0.7957 1490500800 0.7940 1490508000 0.7933 1490515200 0.7936 1490522400 0.7935 1490529600 0.7936 1490536800 0.8010 1490544000 0.8009 1490551200 0.8005 1490558400 0.8009 1490565600 0.8005 1490572800 0.7959 1490580000 0.8007 1490587200 0.8010 1490594400 0.7934 1490601600 0.7945 1490608800 0.8041 1490616000 0.7940 1490623200 0.7938 1490630400 0.8115 1490637600 0.8213 1490644800 0.8217 1490652000 0.8212 1490659200 0.8213 1490666400 0.8183 1490673600 0.8188 1490680800 0.8192 1490688000 0.8166 1490695200 0.8160 1490702400 0.8164 1490709600 0.8139 1490716800 0.8146 1490724000 0.8144 1490731200 0.8196 1490738400 0.8184 1490745600 0.8181 1490752800 0.8179 1490760000 0.8182 1490767200 0.8106 1490774400 0.8207 1490781600 0.8203 1490788800 0.8310 1490796000 0.8280 1490803200 0.8181 1490810400 0.8182 1490817600 0.8283 1490824800 0.8305 1490832000 0.8206 1490839200 0.8280 1490846400 0.8254 1490853600 0.8250 1490860800 0.8276 1490868000 0.8276 1490875200 0.8279 1490882400 0.8280 1490889600 0.8227 1490896800 0.8332 1490904000 0.8335 1490911200 0.8219 1490918400 0.8246 1490925600 0.8267 1490932800 0.8270 1490940000 0.8262 1490947200 0.8237 1490954400 0.8259 1490961600 0.8260 1490968800 0.8233 1490976000 0.8237 1490983200 0.8258 1490990400 0.8312 1490997600 0.8312 1491012000 0.8237 1491004800 0.8313 1491019200 0.8140 1491026400 0.8132 1491033600 0.8136 1491040800 0.8211 1491048000 0.8188 1491055200 0.8184 1491062400 0.8187 1491069600 0.8261 1491076800 0.8242 1491084000 0.8261 1491091200 0.8261 1491098400 0.8257 1491105600 0.8262 1491112800 0.8260 1491120000 0.8263 1491127200 0.8287 1491134400 0.8292 1491141600 0.8284 1491148800 0.8287 1491156000 0.8283 1491163200 0.8310 1491170400 0.8306 1491177600 0.8311 1491184800 0.8306 1491192000 0.8311 1491199200 0.8309 1491206400 0.8309 1491213600 0.8280 1491220800 0.8282 1491228000 0.8281 1491235200 0.8285 1491242400 0.8411 1491249600 0.8388 1491256800 0.8386 1491264000 0.8416 1491271200 0.8383 1491278400 0.8392 1491285600 0.8381 1491292800 0.8387 1491300000 0.8388 1491307200 0.8385 1491314400 0.8431 1491321600 0.8433 1491328800 0.8429 1491336000 0.8407 1491343200 0.8426 1491350400 0.8429 1491357600 0.8528 1491364800 0.8537 1491372000 0.8563 1491379200 0.8563 1491386400 0.8581 1491393600 0.8552 1491400800 0.8544 1491408000 0.8623 1491415200 0.8625 1491422400 0.8525 1491429600 0.8525 1491436800 0.8526 1491444000 0.8522 1491451200 0.8524 1491458400 0.8524 1491465600 0.8525 1491472800 0.8522 1491480000 0.8522 1491487200 0.8388 1491494400 0.8594 1491501600 0.8589 1491508800 0.8591 1491516000 0.8583 1491523200 0.8592 1491530400 0.8588 1491537600 0.8592 1491544800 0.8487 1491552000 0.8614 1491559200 0.8636 1491566400 0.8614 1491573600 0.8612 1491580800 0.8611 1491588000 0.8502 1491595200 0.8607 1491602400 0.8603 1491609600 0.8606 1491616800 0.8603 1491624000 0.8581 1491631200 0.8591 1491638400 0.8617 1491645600 0.8638 1491652800 0.8616 1491660000 0.8603 1491667200 0.8605 1491674400 0.8601 1491681600 0.8604 1491688800 0.8601 1491696000 0.8604 1491703200 0.8600 1491710400 0.8605 1491717600 0.8601 1491724800 0.8604 1491732000 0.8626 1491739200 0.8603 1491746400 0.8600 1491753600 0.8602 1491760800 0.8521 1491768000 0.8496 1491775200 0.8594 1491782400 0.8619 1491789600 0.8595 1491796800 0.8598 1491804000 0.8595 1491811200 0.8501 1491818400 0.8520 1491825600 0.8597 1491832800 0.8590 1491840000 0.8567 1491847200 0.8562 1491854400 0.8591 1491861600 0.8586 1491868800 0.8589 1491876000 0.8609 1491883200 0.8562 1491890400 0.8586 1491897600 0.8587 1491904800 0.8565 1491912000 0.8565 1491919200 0.8582 1491926400 0.8584 1491933600 0.8583 1491940800 0.8612 1491948000 0.8604 1491955200 0.8606 1491962400 0.8504 1491969600 0.8607 1491976800 0.8485 1491984000 0.8585 1491991200 0.8611 1491998400 0.8586 1492005600 0.8583 1492012800 0.8585 1492020000 0.8578 1492027200 0.8478 1492034400 0.8478 1492041600 0.8505 1492048800 0.8478 1492056000 0.8429 1492063200 0.8322 1492070400 0.8478 1492077600 0.8498 1492084800 0.8478 1492092000 0.8554 1492099200 0.8531 1492106400 0.8503 1492113600 0.8530 1492120800 0.8494 1492128000 0.8502 1492135200 0.8500 1492142400 0.8500 1492149600 0.8496 1492156800 0.8528 1492164000 0.8519 1492171200 0.8500 1492178400 0.8494 1492185600 0.8522 1492192800 0.8521 1492200000 0.8520 1492207200 0.8516 1492214400 0.8545 1492221600 0.8568 1492228800 0.8545 1492236000 0.8567 1492243200 0.8544 1492250400 0.8543 1492257600 0.8543 1492264800 0.8538 1492272000 0.8543 1492279200 0.8540 1492286400 0.8541 1492293600 0.8564 1492300800 0.8542 1492308000 0.8540 1492315200 0.8542 1492322400 0.8537 1492329600 0.8538 1492336800 0.8534 1492344000 0.8538 1492351200 0.8535 1492358400 0.8536 1492365600 0.8561 1492372800 0.8537 1492380000 0.8533 1492387200 0.8536 1492394400 0.8533 1492401600 0.8540 1492408800 0.8538 1492416000 0.8537 1492423200 0.8535 1492430400 0.8538 1492437600 0.8541 1492444800 0.8567 1492452000 0.8512 1492459200 0.8565 1492466400 0.8363 1492473600 0.8569 1492480800 0.8588 1492488000 0.8540 1492495200 0.8536 1492502400 0.8539 1492509600 0.8540 1492516800 0.8567 1492531200 0.8561 1492538400 0.8655 1492545600 0.8658 1492552800 0.8652 1492560000 0.8660 1492567200 0.8650 1492574400 0.8654 1492581600 0.8638 1492588800 0.8666 1492596000 0.8688 1492603200 0.8653 1492610400 0.8655 1492617600 0.8771 1492624800 0.8752 1492632000 0.8758 1492639200 0.8756 1492646400 0.8757 1492653600 0.8782 1492660800 0.8761 1492668000 0.8763 1492675200 0.8735 1492682400 0.8705 1492689600 0.8706 1492696800 0.8723 1492704000 0.8729 1492711200 0.8777 1492718400 0.8729 1492725600 0.8749 1492732800 0.8758 1492740000 0.8749 1492747200 0.8753 1492754400 0.8753 1492761600 0.8727 1492768800 0.8748 1492776000 0.8748 1492783200 0.8622 1492790400 0.8646 1492797600 0.8763 1492804800 0.8720 1492812000 0.8715 1492819200 0.8721 1492826400 0.8717 1492833600 0.8728 1492840800 0.8717 1492848000 0.8699 1492855200 0.8683 1492862400 0.8657 1492869600 0.8654 1492876800 0.8631 1492884000 0.8648 1492891200 0.8649 1492898400 0.8675 1492905600 0.8676 1492912800 0.8674 1492920000 0.8675 1492927200 0.8675 1492934400 0.8679 1492941600 0.8699 1492948800 0.8677 1492956000 0.8582 1492963200 0.8652 1492970400 0.8651 1492977600 0.8656 1492984800 0.8651 1492992000 0.8655 1492999200 0.8651 1493006400 0.8655 1493013600 0.8652 1493020800 0.8632 1493028000 0.8675 1493035200 0.8676 1493042400 0.8733 1493049600 0.8736 1493056800 0.8732 1493064000 0.8735 1493071200 0.8755 1493078400 0.8810 1493085600 0.8832 1493092800 0.8810 1493100000 0.8803 1493107200 0.8809 1493114400 0.8826 1493121600 0.8798 1493128800 0.8820 1493136000 0.8822 1493143200 0.8822 1493150400 0.8824 1493157600 0.9129 1493164800 0.8849 1493172000 0.8817 1493179200 0.8827 1493186400 0.8799 1493193600 0.8725 1493200800 0.8851 1493208000 0.8733 1493215200 0.8813 1493222400 0.8239 1493229600 0.9013 1493236800 0.8819 1493244000 0.8818 1493251200 0.8821 1493258400 0.8816 1493265600 0.8753 1493272800 0.8770 1493280000 0.8767 1493287200 0.8916 1493294400 0.8914 1493301600 0.8936 1493308800 0.8913 1493316000 0.8891 1493323200 0.8891 1493330400 0.8881 1493337600 0.8910 1493344800 0.8902 1493352000 0.8881 1493359200 0.8880 1493366400 0.8880 1493373600 0.8869 1493380800 0.8872 1493388000 0.8769 1493395200 0.8869 1493402400 0.8895 1493409600 0.8874 1493416800 0.8765 1493424000 0.8790 1493431200 0.8788 1493438400 0.8893 1493445600 0.8891 1493452800 0.8895 1493460000 0.8914 1493467200 0.8795 1493474400 0.8890 1493481600 0.8937 1493488800 0.8884 1493496000 0.8886 1493503200 0.8886 1493510400 0.8880 1493517600 0.8880 1493524800 0.8883 1493532000 0.8881 1493539200 0.8891 1493546400 0.8902 1493553600 0.8881 1493560800 0.8876 1493568000 0.8881 1493575200 0.8876 1493582400 0.8886 1493589600 0.8883 1493604000 0.8906 1493596800 0.8885 1493611200 0.8883 1493618400 0.8885 1493625600 0.8881 1493632800 0.8902 1493640000 0.8888 1493647200 0.8903 1493654400 0.8879 1493661600 0.8878 1493668800 0.8905 1493676000 0.8875 1493683200 0.8880 1493690400 0.8877 1493697600 0.8877 1493704800 0.8875 1493712000 0.8879 1493719200 0.8900 1493726400 0.8902 1493733600 0.8904 1493740800 0.8954 1493748000 0.8975 1493755200 0.8973 1493762400 0.8968 1493769600 0.8998 1493776800 0.8996 1493784000 0.8973 1493791200 0.8969 1493798400 0.8971 1493805600 0.8799 1493812800 0.8676 1493820000 0.8656 1493827200 0.8658 1493834400 0.8745 1493841600 0.8725 1493848800 0.8745 1493856000 0.8673 1493863200 0.8740 1493870400 0.8742 1493877600 0.8738 1493884800 0.8741 1493892000 0.8834 1493899200 0.8674 1493906400 0.8781 1493913600 0.8903 1493920800 0.8956 1493928000 0.8950 1493935200 0.8921 1493942400 0.8971 1493949600 0.8966 1493956800 0.8967 1493964000 0.8964 1493971200 0.8966 1493978400 0.8960 1493985600 0.8964 1493992800 0.8963 1494000000 0.8940 1494007200 0.8912 1494014400 0.8839 1494021600 0.8887 1494028800 0.8943 1494036000 0.8935 1494043200 0.8938 1494050400 0.8933 1494057600 0.8912 1494064800 0.8932 1494072000 0.8911 1494079200 0.8957 1494086400 0.8961 1494093600 0.8935 1494100800 0.8947 1494108000 0.8931 1494115200 0.8936 1494122400 0.8908 1494129600 0.8911 1494136800 0.8907 1494144000 0.8912 1494151200 0.8910 1494158400 0.8910 1494165600 0.8907 1494172800 0.8935 1494180000 0.8954 1494187200 0.8958 1494194400 0.8931 1494201600 0.8959 1494208800 0.8955 1494216000 0.8958 1494223200 0.8929 1494230400 0.8735 1494237600 0.8930 1494244800 0.8958 1494252000 0.8905 1494259200 0.8908 1494266400 0.8903 1494273600 0.8927 1494280800 0.8901 1494288000 0.8903 1494295200 0.8924 1494302400 0.8931 1494309600 0.8905 1494316800 0.8905 1494324000 0.8927 1494331200 0.8906 1494338400 0.8902 1494345600 0.8905 1494352800 0.8926 1494360000 0.8905 1494367200 0.8925 1494374400 0.8926 1494381600 0.8925 1494388800 0.8925 1494396000 0.8924 1494403200 0.8924 1494410400 0.8926 1494417600 0.8807 1494424800 0.8799 1494432000 0.8778 1494439200 0.8775 1494446400 0.8898 1494453600 0.8876 1494460800 0.8901 1494468000 0.8891 1494475200 0.8677 1494482400 0.8866 1494489600 0.8868 1494496800 0.8915 1494504000 0.8916 1494511200 0.8884 1494518400 0.8692 1494525600 0.8687 1494532800 0.8690 1494540000 0.8683 1494547200 0.8688 1494554400 0.8608 1494561600 0.8608 1494568800 0.8608 1494576000 0.8611 1494583200 0.8631 1494590400 0.8633 1494597600 0.8633 1494604800 0.8637 1494612000 0.8689 1494619200 0.8695 1494626400 0.8689 1494633600 0.8683 1494640800 0.8541 1494648000 0.8545 1494655200 0.8442 1494662400 0.8344 1494669600 0.8441 1494676800 0.8562 1494684000 0.8582 1494691200 0.8561 1494698400 0.8555 1494705600 0.8557 1494712800 0.8553 1494720000 0.8556 1494727200 0.8555 1494734400 0.8558 1494741600 0.8556 1494748800 0.8560 1494756000 0.8456 1494763200 0.8460 1494770400 0.8456 1494777600 0.8458 1494784800 0.8455 1494792000 0.8459 1494799200 0.8554 1494806400 0.8558 1494813600 0.8552 1494820800 0.8556 1494828000 0.8626 1494835200 0.8552 1494842400 0.8548 1494849600 0.8553 1494856800 0.8529 1494864000 0.8505 1494871200 0.8204 1494878400 0.8505 1494885600 0.8498 1494892800 0.8523 1494900000 0.8522 1494907200 0.8525 1494914400 0.8523 1494921600 0.8526 1494928800 0.8522 1494936000 0.8524 1494943200 0.8525 1494950400 0.8425 1494957600 0.8420 1494964800 0.8475 1494972000 0.8469 1494979200 0.8448 1494986400 0.8469 1494993600 0.8472 1495000800 0.8469 1495008000 0.8475 1495015200 0.8473 1495022400 0.8545 1495029600 0.8568 1495036800 0.8572 1495044000 0.8566 1495051200 0.8565 1495058400 0.8563 1495065600 0.8564 1495072800 0.8562 1495080000 0.8539 1495087200 0.8537 1495094400 0.8563 1495101600 0.8561 1495108800 0.8556 1495116000 0.8556 1495123200 0.8559 1495130400 0.8566 1495137600 0.8667 1495144800 0.8576 1495152000 0.8577 1495159200 0.8563 1495166400 0.8568 1495173600 0.8557 1495180800 0.8563 1495188000 0.8556 1495195200 0.8562 1495202400 0.8560 1495209600 0.8564 1495216800 0.8569 1495224000 0.8574 1495231200 0.8544 1495238400 0.8596 1495245600 0.8592 1495252800 0.8568 1495260000 0.8472 1495267200 0.8501 1495274400 0.8497 1495281600 0.8471 1495288800 0.8498 1495296000 0.8500 1495303200 0.8497 1495310400 0.8497 1495317600 0.8495 1495324800 0.8498 1495332000 0.8495 1495339200 0.8476 1495346400 0.8472 1495353600 0.8498 1495360800 0.8493 1495368000 0.8496 1495375200 0.8491 1495382400 0.8490 1495389600 0.8489 1495396800 0.8489 1495404000 0.8487 1495411200 0.8488 1495418400 0.8487 1495425600 0.8488 1495432800 0.8584 1495440000 0.8584 1495447200 0.8584 1495454400 0.8582 1495461600 0.8579 1495468800 0.8578 1495476000 0.8588 1495483200 0.8613 1495490400 0.8583 1495497600 0.8582 1495504800 0.8577 1495512000 0.8484 1495519200 0.8480 1495526400 0.8502 1495533600 0.8454 1495540800 0.8556 1495548000 0.8429 1495555200 0.8414 1495562400 0.8439 1495569600 0.8467 1495576800 0.8462 1495584000 0.8464 1495591200 0.8558 1495598400 0.8561 1495605600 0.8536 1495612800 0.8490 1495620000 0.8657 1495627200 0.8634 1495634400 0.8628 1495641600 0.8582 1495648800 0.8652 1495656000 0.8660 1495663200 0.8655 1495670400 0.8655 1495677600 0.8654 1495684800 0.8654 1495692000 0.8551 1495699200 0.8651 1495706400 0.8645 1495713600 0.8651 1495720800 0.8553 1495728000 0.8655 1495735200 0.8528 1495742400 0.8651 1495749600 0.6828 1495756800 0.6829 1495764000 0.6877 1495771200 0.6856 1495778400 0.6879 1495785600 0.6881 1495792800 0.6880 1495800000 0.6880 1495807200 0.6876 1495814400 0.8844 1495821600 0.8768 1495828800 0.8846 1495836000 0.8940 1495843200 0.8944 1495850400 0.8941 1495857600 0.8846 1495864800 0.8842 1495872000 0.8846 1495879200 0.8842 1495886400 0.8846 1495893600 0.8842 1495900800 0.8839 1495908000 0.8838 1495915200 0.8842 1495922400 0.8839 1495929600 0.8841 1495936800 0.8839 1495944000 0.8845 1495951200 0.8846 1495958400 0.8848 1495965600 0.8842 1495972800 0.8820 1495980000 0.8841 1495987200 0.8843 1495994400 0.8767 1496001600 0.8769 1496008800 0.8766 1496016000 0.8720 1496023200 0.8720 1496030400 0.8697 1496037600 0.8722 1496044800 0.8728 1496052000 0.8812 1496059200 0.8823 1496066400 0.8823 1496073600 0.8850 1496080800 0.8852 1496088000 0.8855 1496095200 0.8848 1496102400 0.8803 1496109600 0.8804 1496116800 0.8811 1496124000 0.8801 1496131200 0.8797 1496138400 0.8692 1496145600 0.8645 1496152800 0.8642 1496160000 0.8840 1496167200 0.8883 1496174400 0.8840 1496181600 0.8714 1496188800 0.8720 1496196000 0.8689 1496203200 0.8708 1496210400 0.8835 1496217600 0.8841 1496224800 0.8836 1496232000 0.8712 1496239200 0.8733 1496246400 0.8634 1496253600 0.8678 1496260800 0.8879 1496268000 0.8876 1496282400 0.8824 1496275200 0.8755 1496289600 0.8878 1496296800 0.8729 1496304000 0.8604 1496311200 0.8794 1496318400 0.8773 1496325600 0.8697 1496332800 0.8724 1496340000 0.8696 1496347200 0.8865 1496354400 0.8855 1496361600 0.8832 1496368800 0.8854 1496376000 0.8878 1496383200 0.8879 1496390400 0.8884 1496397600 0.8841 1496404800 0.8795 1496412000 0.8817 1496419200 0.8796 1496426400 0.8790 1496433600 0.8794 1496440800 0.8789 1496448000 0.8840 1496455200 0.8813 1496462400 0.8840 1496469600 0.8832 1496476800 0.8737 1496484000 0.8837 1496491200 0.8810 1496498400 0.8832 1496505600 0.8831 1496512800 0.8787 1496520000 0.8835 1496527200 0.8834 1496534400 0.8836 1496541600 0.8809 1496548800 0.8836 1496556000 0.8832 1496563200 0.8834 1496570400 0.8729 1496577600 0.8684 1496584800 0.8681 1496592000 0.8733 1496599200 0.8781 1496606400 0.8751 1496613600 0.8591 1496620800 0.8854 1496628000 0.8827 1496635200 0.8771 1496642400 0.8817 1496649600 0.8796 1496656800 0.8814 1496664000 0.8816 1496671200 0.8861 1496678400 0.8788 1496685600 0.8792 1496692800 0.8793 1496700000 0.8813 1496707200 0.8765 1496714400 0.8816 1496721600 0.8790 1496728800 0.8762 1496736000 0.8840 1496743200 0.8831 1496750400 0.8832 1496757600 0.8779 1496764800 0.8807 1496772000 0.8877 1496779200 0.8878 1496786400 0.8871 1496793600 0.8874 1496800800 0.8848 1496808000 0.8828 1496815200 0.8950 1496822400 0.8952 1496829600 0.8919 1496836800 0.8946 1496844000 0.8921 1496851200 0.8921 1496858400 0.8969 1496865600 0.8978 1496872800 0.8923 1496880000 0.8927 1496887200 0.8971 1496894400 0.8952 1496901600 0.8925 1496908800 0.8947 1496916000 0.8941 1496923200 0.8938 1496930400 0.8942 1496937600 0.8965 1496944800 0.8932 1496952000 0.8860 1496959200 0.8858 1496966400 0.8765 1496973600 0.8856 1496980800 0.8931 1496988000 0.8930 1496995200 0.8908 1497002400 0.8900 1497009600 0.8927 1497016800 0.8976 1497024000 0.9031 1497031200 0.9032 1497038400 0.8995 1497045600 0.9012 1497052800 0.9011 1497060000 0.9006 1497067200 0.9009 1497074400 0.9010 1497081600 0.9015 1497088800 0.9010 1497096000 0.8917 1497103200 0.8867 1497110400 0.8893 1497117600 0.8889 1497124800 0.9009 1497132000 0.8982 1497139200 0.8989 1497146400 0.8983 1497153600 0.9015 1497160800 0.9012 1497168000 0.8992 1497175200 0.8991 1497182400 0.8998 1497189600 0.8991 1497196800 0.8995 1497204000 0.8990 1497211200 0.8993 1497218400 0.8962 1497225600 0.8966 1497232800 0.8964 1497240000 0.8952 1497247200 0.8875 1497254400 0.8855 1497261600 0.8944 1497268800 0.8971 1497276000 0.8965 1497283200 0.8967 1497290400 0.8915 1497297600 0.8915 1497304800 0.8954 1497312000 0.8955 1497319200 0.8971 1497326400 0.8949 1497333600 0.8946 1497340800 0.8949 1497348000 0.8966 1497355200 0.8970 1497362400 0.8941 1497369600 0.8847 1497376800 0.8914 1497384000 0.9015 1497391200 0.9037 1497398400 0.8943 1497405600 0.8942 1497412800 0.8969 1497420000 0.8972 1497427200 0.8875 1497434400 0.8967 1497441600 0.8967 1497448800 0.9010 1497456000 0.8779 1497463200 0.8944 1497470400 0.9046 1497477600 0.9042 1497484800 0.8996 1497492000 0.9014 1497499200 0.9042 1497506400 0.9034 1497513600 0.8942 1497520800 0.9035 1497528000 0.9040 1497535200 0.9059 1497542400 0.8964 1497549600 0.8887 1497556800 0.8914 1497564000 0.9005 1497571200 0.9017 1497578400 0.9007 1497585600 0.8925 1497592800 0.8923 1497600000 0.9024 1497607200 0.9007 1497614400 0.9011 1497621600 0.9010 1497628800 0.8993 1497636000 0.9009 1497643200 0.9010 1497650400 0.9006 1497657600 0.9008 1497664800 0.9006 1497672000 0.9014 1497679200 0.9009 1497686400 0.9011 1497693600 0.9008 1497700800 0.9012 1497708000 0.9009 1497715200 0.9010 1497722400 0.8992 1497729600 0.8996 1497736800 0.8995 1497744000 0.9000 1497751200 0.8997 1497758400 0.9002 1497765600 0.9001 1497772800 0.9003 1497780000 0.9003 1497787200 0.9004 1497794400 0.9003 1497808800 0.8989 1497816000 0.8987 1497823200 0.8884 1497830400 0.8984 1497837600 0.8980 1497844800 0.9007 1497852000 0.9003 1497859200 0.8981 1497866400 0.9004 1497873600 0.9008 1497880800 0.8809 1497888000 0.8819 1497895200 0.8837 1497902400 0.8938 1497909600 0.8930 1497916800 0.8835 1497924000 0.8928 1497931200 0.8931 1497938400 0.8920 1497945600 0.8900 1497952800 0.8917 1497960000 0.9088 1497967200 0.9089 1497974400 0.9019 1497981600 0.9002 1497988800 0.9000 1497996000 0.8989 1498003200 0.8987 1498010400 0.8961 1498017600 0.8995 1498024800 0.8916 1498032000 0.8926 1498039200 0.8935 1498046400 0.8915 1498053600 0.8933 1498060800 0.8938 1498068000 0.8936 1498075200 0.8885 1498082400 0.8933 1498089600 0.8862 1498096800 0.8931 1498104000 0.8965 1498111200 0.8943 1498118400 0.8945 1498125600 0.8936 1498132800 0.8960 1498140000 0.8958 1498147200 0.8963 1498154400 0.8931 1498161600 0.8957 1498168800 0.9024 1498176000 0.9055 1498183200 0.9049 1498190400 0.9053 1498197600 0.9050 1498204800 0.9025 1498212000 0.9050 1498219200 0.9046 1498226400 0.9045 1498233600 0.9046 1498240800 0.9020 1498248000 0.9047 1498255200 0.9041 1498262400 0.9020 1498269600 0.9016 1498276800 0.9017 1498284000 0.9034 1498291200 0.9034 1498298400 0.9005 1498305600 0.9056 1498312800 0.9052 1498320000 0.9054 1498327200 0.9052 1498334400 0.9054 1498341600 0.9000 1498348800 0.9049 1498356000 0.9048 1498363200 0.9053 1498370400 0.9129 1498377600 0.9126 1498384800 0.9122 1498392000 0.9099 1498399200 0.9145 1498406400 0.9149 1498413600 0.9138 1498420800 0.9116 1498428000 0.9140 1498435200 0.9141 1498442400 0.9113 1498449600 0.9140 1498456800 0.9090 1498464000 0.9068 1498471200 0.9093 1498478400 0.9096 1498485600 0.9067 1498492800 0.9069 1498500000 0.9069 1498507200 0.9068 1498514400 0.9061 1498521600 0.9091 1498528800 0.9081 1498536000 0.9063 1498543200 0.9034 1498550400 0.9065 1498557600 0.9036 1498564800 0.9042 1498572000 0.9051 1498579200 0.8959 1498586400 0.9046 1498593600 0.9185 1498600800 0.9227 1498608000 0.9257 1498615200 0.9181 1498622400 0.9227 1498629600 0.9218 1498636800 0.9322 1498644000 0.9344 1498651200 0.9303 1498658400 0.9177 1498665600 0.9182 1498672800 0.9201 1498680000 0.9207 1498687200 0.9201 1498694400 0.9179 1498701600 0.9197 1498708800 0.9294 1498716000 0.9270 1498723200 0.9270 1498730400 0.9247 1498737600 0.9271 1498744800 0.9288 1498752000 0.9284 1498759200 0.9264 1498766400 0.9300 1498773600 0.9270 1498780800 0.9293 1498788000 0.9289 1498795200 0.9293 1498802400 0.9288 1498809600 0.9293 1498816800 0.9261 1498824000 0.9290 1498831200 0.9288 1498838400 0.9289 1498845600 0.9278 1498852800 0.9280 1498860000 0.9274 1498874400 0.9259 1498867200 0.9262 1498881600 0.9286 1498888800 0.9283 1498896000 0.9190 1498903200 0.9185 1498910400 0.9263 1498917600 0.9355 1498924800 0.9357 1498932000 0.9355 1498939200 0.9358 1498946400 0.9356 1498953600 0.9356 1498960800 0.9331 1498968000 0.9335 1498975200 0.9357 1498982400 0.9335 1498989600 0.9309 1498996800 0.9325 1499004000 0.9310 1499011200 0.9312 1499018400 0.9287 1499025600 0.9287 1499032800 0.9214 1499040000 0.9294 1499047200 0.9277 1499054400 0.9329 1499061600 0.9376 1499068800 0.9403 1499076000 0.9399 1499083200 0.9441 1499090400 0.9439 1499097600 0.9402 1499104800 0.9369 1499112000 0.9351 1499119200 0.9345 1499126400 0.9346 1499133600 0.9343 1499140800 0.9344 1499148000 0.9340 1499155200 0.9345 1499162400 0.9394 1499169600 0.9448 1499176800 0.9391 1499184000 0.9387 1499191200 0.9266 1499198400 0.9366 1499205600 0.9336 1499212800 0.9459 1499220000 0.9456 1499227200 0.9434 1499234400 0.9454 1499241600 0.9437 1499248800 0.9431 1499256000 0.9434 1499263200 0.9525 1499270400 0.9576 1499277600 0.9436 1499284800 0.9630 1499292000 0.9696 1499299200 0.9698 1499306400 0.9689 1499313600 0.9693 1499320800 0.9488 1499328000 0.9669 1499335200 0.9665 1499342400 0.9693 1499349600 0.9681 1499356800 0.9518 1499364000 0.9486 1499371200 0.9584 1499378400 0.9571 1499385600 0.9573 1499392800 0.9574 1499400000 0.9674 1499407200 0.9566 1499414400 0.9676 1499421600 0.9661 1499428800 0.9663 1499436000 0.9542 1499443200 0.9544 1499450400 0.9539 1499457600 0.9539 1499464800 0.9535 1499472000 0.9584 1499479200 0.9579 1499486400 0.9585 1499493600 0.9583 1499500800 0.9703 1499508000 0.9700 1499515200 0.9699 1499522400 0.9697 1499529600 0.9701 1499536800 0.9604 1499544000 0.9509 1499551200 0.9600 1499644740 0.9460 1499644800 0.9460 1499652000 0.9599 1499659200 0.9433 1499666400 0.9528 1499673600 0.9538 1499680800 0.9434 1499688000 0.9533 1499695200 0.9533 1499702400 0.9544 1499709600 0.9355 1499716800 0.9541 1499724000 0.9630 1499731200 0.9658 1499738400 0.9659 1499745600 0.9654 1499752800 0.9660 1499760000 0.9656 1499767200 0.9667 1499774400 0.9654 1499781600 0.9660 1499788800 0.9652 1499796000 0.9648 1499803200 0.9658 1499810400 0.9652 1499817600 0.9656 1499824800 0.9629 1499832000 0.9624 1499839200 0.9671 1499846400 0.9694 1499853600 0.9694 1499860800 0.9672 1499868000 0.9505 1499875200 0.9533 1499882400 0.9619 1499889600 0.9547 1499896800 0.9633 1499904000 0.9613 1499911200 0.9611 1499918400 0.9590 1499925600 0.9707 1499932800 0.9714 1499940000 0.9714 1499947200 0.9686 1499954400 0.9713 1499961600 0.9666 1499968800 0.9565 1499976000 0.9665 1499983200 0.9780 1499990400 0.9789 1499997600 0.9808 1500004800 0.9808 1500012000 0.9784 1500019200 0.9809 1500026400 0.9805 1500033600 0.9780 1500040800 0.9801 1500048000 0.9803 1500055200 0.9800 1500062400 0.9703 1500069600 0.9678 1500076800 0.9703 1500084000 0.9697 1500091200 0.9701 1500098400 0.9698 1500105600 0.9702 1500112800 0.9793 1500120000 0.9797 1500127200 0.9797 1500134400 0.9800 1500141600 0.9796 1500148800 0.9772 1500156000 0.9795 1500163200 0.9799 1500170400 0.9794 1500177600 0.9798 1500184800 0.9797 1500192000 0.9703 1500199200 0.9675 1500206400 0.9769 1500213600 0.9649 1500220800 0.9723 1500228000 0.9670 1500235200 0.9649 1500242400 0.9668 1500249600 0.9646 1500256800 0.9739 1500264000 0.9733 1500271200 0.9730 1500278400 0.9733 1500285600 0.9753 1500292800 0.9758 1500300000 0.9712 1500307200 0.9719 1500314400 0.9638 1500321600 0.9680 1500328800 0.9676 1500336000 0.9673 1500343200 0.9697 1500350400 0.9597 1500357600 0.9685 1500364800 0.9700 1500372000 0.9588 1500379200 0.9685 1500386400 0.9686 1500393600 0.9641 1500400800 0.9638 1500408000 0.9552 1500415200 0.9585 1500422400 0.9735 1500429600 0.9512 1500436800 0.9519 1500444000 0.9513 1500451200 0.9518 1500458400 0.9513 1500465600 0.9494 1500472800 0.9451 1500480000 0.9617 1500487200 0.9634 1500494400 0.9656 1500501600 0.9661 1500508800 0.9661 1500516000 0.9604 1500523200 0.9629 1500530400 0.9632 1500537600 0.9622 1500544800 0.9637 1500552000 0.9562 1500559200 0.9584 1500566400 0.9584 1500573600 0.9551 1500580800 0.9535 1500588000 0.9509 1500595200 0.9527 1500602400 0.9545 1500609600 0.9544 1500616800 0.9545 1500624000 0.9550 1500631200 0.9512 1500638400 0.9448 1500645600 0.9539 1500652800 0.9540 1500660000 0.9560 1500667200 0.9662 1500674400 0.9753 1500681600 0.9755 1500688800 0.9755 1500696000 0.9665 1500703200 0.9800 1500710400 0.9805 1500717600 0.9801 1500724800 0.9803 1500732000 0.9799 1500739200 0.9709 1500746400 0.9803 1500753600 0.9806 1500760800 0.9807 1500768000 0.9595 1500775200 0.9590 1500782400 0.9617 1500789600 0.9549 1500796800 0.9572 1500804000 0.9565 1500811200 0.9595 1500818400 0.9613 1500825600 0.9618 1500832800 0.9517 1500840000 0.9615 1500847200 0.9589 1500854400 0.9588 1500861600 0.9586 1500868800 0.9489 1500876000 0.9580 1500883200 0.9583 1500890400 0.9579 1500897600 0.9605 1500904800 0.9580 1500912000 0.9586 1500919200 0.9596 1500926400 0.9594 1500933600 0.9592 1500940800 0.9596 1500948000 0.9454 1500955200 0.9477 1500962400 0.9475 1500969600 0.9478 1500976800 0.9474 1500984000 0.9456 1500991200 0.9386 1500998400 0.9623 1501005600 0.9609 1501012800 0.9612 1501020000 0.9585 1501027200 0.9610 1501034400 0.9605 1501041600 0.9606 1501048800 0.9581 1501056000 0.9586 1501063200 0.9602 1501070400 0.9557 1501077600 0.9525 1501084800 0.9416 1501092000 0.9509 1501099200 0.9515 1501106400 0.9517 1501113600 0.9521 1501120800 0.9424 1501128000 0.9429 1501135200 0.9498 1501142400 0.9411 1501149600 0.9479 1501156800 0.9475 1501164000 0.9473 1501171200 0.9476 1501178400 0.9471 1501185600 0.9479 1501192800 0.9520 1501200000 0.9522 1501207200 0.9517 1501214400 0.9428 1501221600 0.9519 1501228800 0.9522 1501236000 0.9514 1501243200 0.9493 1501250400 0.9584 1501257600 0.9611 1501264800 0.9626 1501272000 0.9627 1501279200 0.9611 1501286400 0.9605 1501293600 0.9603 1501300800 0.9609 1501308000 0.9629 1501315200 0.9609 1501322400 0.9620 1501329600 0.9646 1501336800 0.9640 1501344000 0.9640 1501351200 0.9637 1501358400 0.9647 1501365600 0.9619 1501372800 0.9657 1501380000 0.9617 1501387200 0.9618 1501394400 0.9642 1501401600 0.9639 1501408800 0.9632 1501416000 0.9671 1501423200 0.9643 1501430400 0.9598 1501437600 0.9665 1501444800 0.9667 1501452000 0.9663 1501459200 0.9666 1501466400 0.9664 1501473600 0.9665 1501480800 0.9538 1501488000 0.9543 1501495200 0.9515 1501502400 0.9444 1501509600 0.9517 1501516800 0.9607 1501524000 0.9605 1501531200 0.9605 1501538400 0.9610 1501545600 0.9611 1501552800 0.9608 1501560000 0.9589 1501567200 0.9615 1501574400 0.9519 1501581600 0.9506 1501588800 0.9609 1501596000 0.9606 1501603200 0.9561 1501610400 0.9463 1501617600 0.9464 1501624800 0.9486 1501632000 0.9488 1501639200 0.9413 1501646400 0.9505 1501653600 0.9488 1501660800 0.9487 1501668000 0.9482 1501675200 0.9458 1501682400 0.9385 1501689600 0.9048 1501696800 0.9209 1501704000 0.9274 1501711200 0.9383 1501718400 0.9357 1501725600 0.9397 1501732800 0.9399 1501740000 0.9236 1501747200 0.9237 1501754400 0.9234 1501761600 0.9397 1501768800 0.9279 1501776000 0.9374 1501783200 0.9257 1501790400 0.9305 1501797600 0.9301 1501804800 0.9281 1501812000 0.9281 1501819200 0.9279 1501826400 0.9277 1501833600 0.9372 1501840800 0.9367 1501848000 0.9369 1501855200 0.9296 1501862400 0.9389 1501869600 0.9362 1501876800 0.9366 1501884000 0.9382 1501891200 0.9389 1501898400 0.9390 1501905600 0.9391 1501912800 0.9365 1501920000 0.9321 1501927200 0.9223 1501934400 0.9274 1501941600 0.9246 1501948800 0.9253 1501956000 0.9275 1501963200 0.9252 1501970400 0.9268 1501977600 0.9275 1501984800 0.9252 1501992000 0.9274 1501999200 0.9269 1502006400 0.9275 1502013600 0.9241 1502020800 0.9266 1502028000 0.9217 1502035200 0.9381 1502042400 0.9379 1502049600 0.9337 1502056800 0.9354 1502064000 0.9383 1502071200 0.9286 1502078400 0.9288 1502085600 0.9287 1502092800 0.9283 1502100000 0.9236 1502107200 0.9235 1502114400 0.9189 1502121600 0.9305 1502128800 0.9305 1502136000 0.9302 1502143200 0.9379 1502150400 0.9395 1502157600 0.9395 1502164800 0.9353 1502172000 0.9354 1502179200 0.9366 1502186400 0.9307 1502193600 0.9401 1502200800 0.9397 1502208000 0.9395 1502215200 0.9274 1502222400 0.9375 1502229600 0.9370 1502236800 0.9396 1502244000 0.9395 1502251200 0.9388 1502258400 0.9386 1502265600 0.9389 1502272800 0.9362 1502280000 0.9363 1502287200 0.9384 1502294400 0.9365 1502301600 0.9386 1502308800 0.9315 1502316000 0.9494 1502323200 0.9471 1502330400 0.9468 1502337600 0.9447 1502344800 0.9475 1502352000 0.9447 1502359200 0.9471 1502366400 0.9496 1502373600 0.9495 1502380800 0.9495 1502388000 0.9494 1502395200 0.9405 1502402400 0.9487 1502409600 0.9396 1502416800 0.9464 1502424000 0.9491 1502431200 0.9437 1502438400 0.9486 1502445600 0.9456 1502452800 0.9455 1502460000 0.9450 1502467200 0.9453 1502474400 0.9445 1502481600 0.9448 1502488800 0.9543 1502496000 0.9547 1502503200 0.9544 1502510400 0.9550 1502517600 0.9546 1502524800 0.9527 1502532000 0.9546 1502539200 0.9548 1502546400 0.9451 1502553600 0.9524 1502560800 0.9544 1502568000 0.9549 1502575200 0.9549 1502582400 0.9554 1502589600 0.9434 1502596800 0.9557 1502604000 0.9527 1502611200 0.9552 1502618400 0.9524 1502625600 0.9550 1502632800 0.9548 1502640000 0.9468 1502647200 0.9432 1502654400 0.9345 1502661600 0.9525 1502668800 0.9527 1502676000 0.9527 1502683200 0.9530 1502690400 0.9550 1502697600 0.9554 1502704800 0.9547 1502712000 0.9548 1502719200 0.9447 1502726400 0.9542 1502733600 0.9552 1502740800 0.9540 1502748000 0.9536 1502755200 0.9536 1502762400 0.9531 1502769600 0.9532 1502776800 0.9531 1502784000 0.9558 1502791200 0.9530 1502798400 0.9531 1502805600 0.9453 1502812800 0.9383 1502820000 0.9463 1502827200 0.9544 1502834400 0.9448 1502841600 0.9520 1502848800 0.9564 1502856000 0.9575 1502863200 0.9542 1502870400 0.9577 1502877600 0.9577 1502884800 0.9583 1502892000 0.9573 1502899200 0.9483 1502906400 0.9481 1502913600 0.9600 1502920800 0.9596 1502928000 0.9636 1502935200 0.9565 1502942400 0.9566 1502949600 0.9527 1502956800 0.9650 1502964000 0.9663 1502971200 0.9626 1502978400 0.9622 1502985600 0.9615 1502992800 0.9565 1503000000 0.9616 1503007200 0.9611 1503014400 0.9621 1503021600 0.9610 1503028800 0.9609 1503036000 0.9608 1503043200 0.9590 1503050400 0.9610 1503057600 0.9963 1503064800 0.9606 1503072000 0.9633 1503079200 0.9611 1503086400 0.9592 1503093600 0.9616 1503100800 0.9622 1503108000 0.9550 1503115200 0.9554 1503122400 0.9563 1503129600 0.9507 1503136800 0.9529 1503144000 0.9441 1503151200 0.9626 1503158400 0.9602 1503165600 0.9600 1503172800 0.9510 1503180000 0.9597 1503187200 0.9601 1503194400 0.9596 1503201600 0.9601 1503208800 0.9601 1503216000 0.9626 1503223200 0.9596 1503230400 0.9598 1503237600 0.9620 1503244800 0.9596 1503252000 0.9619 1503259200 0.9603 1503266400 0.9509 1503273600 0.9421 1503280800 0.9438 1503288000 0.9528 1503295200 0.9525 1503302400 0.9528 1503309600 0.9525 1503316800 0.9522 1503324000 0.9522 1503331200 0.9500 1503338400 0.9582 1503345600 0.9588 1503352800 0.9488 1503360000 0.9422 1503367200 0.9419 1503374400 0.9351 1503381600 0.9328 1503388800 0.9360 1503396000 0.9374 1503403200 0.9494 1503410400 0.9482 1503417600 0.9482 1503424800 0.9504 1503432000 0.9391 1503439200 0.9531 1503446400 0.9488 1503453600 0.9487 1503460800 0.9392 1503468000 0.9444 1503475200 0.9459 1503482400 0.9451 1503489600 0.9453 1503496740 0.9431 1503496800 0.9431 1503504000 0.9503 1503511200 0.9502 1503518400 0.9521 1503525600 0.9550 1503532800 0.9506 1503540000 0.9497 1503547200 0.9499 1503554400 0.9518 1503561600 0.9520 1503568800 0.9515 1503576000 0.9515 1503583200 0.9514 1503590400 0.9543 1503597600 0.9494 1503604800 0.9585 1503612000 0.9538 1503619200 0.9532 1503626400 0.9506 1503633600 0.9533 1503640800 0.9531 1503648000 0.9512 1503655200 0.9573 1503669600 0.9545 1503676800 0.9568 1503684000 0.9495 1503691200 0.9498 1503698400 0.9520 1503705600 0.9497 1503712800 0.9524 1503720000 0.9487 1503727200 0.9482 1503734400 0.9569 1503741600 0.9656 1503748800 0.9660 1503756000 0.9656 1503763200 0.9660 1503770400 0.9658 1503777600 0.9618 1503784800 0.9590 1503792000 0.9617 1503799200 0.9588 1503806400 0.9592 1503813600 0.9658 1503820800 0.9652 1503828000 0.9673 1503835200 0.9559 1503842400 0.9676 1503849600 0.9659 1503856800 0.9651 1503864000 0.9676 1503871200 0.9560 1503878400 0.9562 1503885600 0.9485 1503892800 0.9540 1503900000 0.9553 1503907200 0.9557 1503914400 0.9551 1503921600 0.9634 1503928800 0.9607 1503936000 0.9518 1503943200 0.9576 1503950400 0.9556 1503957600 0.9567 1503964800 0.9572 1503972000 0.9565 1503979200 0.9568 1503986400 0.9543 1503993600 0.9547 1504000800 0.9566 1504008000 0.9566 1504015200 0.9569 1504022400 0.9574 1504029600 0.9425 1504036800 0.9335 1504044000 0.9440 1504051200 0.9353 1504058400 0.9469 1504065600 0.9447 1504072800 0.9419 1504080000 0.9594 1504087200 0.9614 1504094400 0.9592 1504101600 0.9565 1504108800 0.9588 1504116000 0.9498 1504123200 0.9590 1504130400 0.9584 1504137600 0.9514 1504144800 0.9514 1504152000 0.9419 1504159200 0.9510 1504166400 0.9590 1504173600 0.9578 1504180800 0.9555 1504188000 0.9574 1504195200 0.9600 1504202400 0.9596 1504209600 0.9506 1504216800 0.9597 1504231200 0.9592 1504224000 0.9624 1504238400 0.9593 1504245600 0.9589 1504252800 0.9594 1504260000 0.9589 1504267200 0.9597 1504274400 0.9595 1504281600 0.9527 1504288800 0.9568 1504296000 0.9570 1504303200 0.9962 1504310400 0.9635 1504317600 0.9587 1504324800 0.9568 1504332000 0.9545 1504339200 0.9545 1504346400 0.9545 1504353600 0.9551 1504360800 0.9585 1504368000 0.9678 1504375200 0.9652 1504382400 0.9683 1504389600 0.9608 1504396800 0.9678 1504404000 0.9678 1504411200 0.9677 1504418400 0.9585 1504425600 0.9584 1504432800 0.9648 1504440000 0.9674 1504447200 0.9584 1504454400 0.9679 1504461600 0.9676 1504468800 0.9676 1504476000 0.9676 1504483200 0.9678 1504490400 0.9673 1504497600 0.9675 1504504800 0.9672 1504512000 0.9679 1504519200 0.9722 1504526400 0.9683 1504533600 0.9680 1504540800 0.9595 1504548000 0.9587 1504555200 0.9587 1504562400 0.9583 1504569600 0.9680 1504576800 0.9692 1504584000 0.9577 1504591200 0.9685 1504598400 0.9687 1504605600 0.9664 1504612800 0.9688 1504620000 0.9687 1504627200 0.9687 1504634400 0.9403 1504641600 0.9499 1504648800 0.9540 1504656000 0.9678 1504663200 0.9674 1504670400 0.9588 1504677600 0.9582 1504684800 0.9583 1504692000 0.9555 1504699200 0.9645 1504706400 0.9480 1504713600 0.9480 1504720800 0.9572 1504728000 0.9646 1504735200 0.9645 1504742400 0.9648 1504749600 0.9549 1504756800 0.9649 1504764000 0.9628 1504771200 0.9626 1504778400 0.9622 1504785600 0.9625 1504792800 0.9620 1504800000 0.9716 1504807200 0.9736 1504814400 0.9743 1504821600 0.9737 1504828800 1.0095 1504836000 0.9737 1504843200 0.9738 1504850400 0.9619 1504857600 0.9642 1504864800 0.9721 1504872000 0.9744 1504879200 0.9651 1504886400 0.9562 1504893600 0.9558 1504900800 0.9498 1504908000 0.9472 1504915200 0.9460 1504922400 0.9552 1504929600 0.9489 1504936800 0.9570 1504944000 0.9573 1504951200 0.9569 1504958400 0.9571 1504965600 0.9567 1504972800 0.9525 1504980000 0.9522 1504987200 0.9523 1504994400 0.9523 1505001600 0.9523 1505008800 0.9567 1505016000 0.9279 1505023200 0.9280 1505030400 0.9281 1505037600 0.9254 1505044800 0.9279 1505052000 0.9252 1505059200 0.9279 1505066400 0.9278 1505073600 0.9281 1505080800 0.9580 1505088000 0.9585 1505095200 0.9579 1505102400 0.9582 1505109600 0.9575 1505116800 0.9671 1505124000 0.9647 1505131200 0.9673 1505138400 0.9665 1505145600 0.9635 1505152800 0.9626 1505160000 0.9537 1505167200 0.9559 1505174400 0.9565 1505181600 0.9567 1505188800 0.9637 1505196000 0.9632 1505203200 0.9631 1505210400 0.9529 1505217600 0.9633 1505224800 0.9623 1505232000 0.9601 1505239200 0.9620 1505246400 0.9644 1505253600 0.9645 1505260800 0.9625 1505268000 0.9642 1505275200 0.9647 1505282400 0.9641 1505289600 0.9639 1505296800 0.9634 1505304000 0.9585 1505311200 0.9580 1505318400 0.9629 1505325600 0.9535 1505332800 0.9628 1505340000 0.9603 1505347200 0.9626 1505354400 0.9618 1505361600 0.9619 1505368800 0.9616 1505376000 0.9579 1505383200 0.9531 1505390400 0.9574 1505397600 0.9506 1505404800 0.9501 1505412000 0.9407 1505419200 0.9520 1505426400 0.9490 1505433600 0.9497 1505440800 0.9513 1505448000 0.9492 1505455200 0.9514 1505462400 0.9518 1505469600 0.9514 1505476800 0.9521 1505484000 0.9520 1505491200 0.9522 1505498400 0.9517 1505505600 0.9429 1505512800 0.9449 1505520000 0.9452 1505527200 0.9446 1505534400 0.9403 1505541600 0.9408 1505548800 0.9542 1505556000 0.9566 1505563200 0.9548 1505570400 0.9537 1505577600 0.9558 1505584800 0.9530 1505592000 0.9537 1505599200 0.9552 1505606400 0.9467 1505613600 0.9465 1505620800 0.9311 1505628000 0.9465 1505635200 0.9554 1505642400 0.9553 1505649600 0.9559 1505656800 0.9557 1505664000 0.9561 1505671200 0.9512 1505678400 0.9554 1505685600 0.9552 1505692800 0.9553 1505700000 0.9551 1505707200 0.9554 1505714400 0.9550 1505721600 0.9550 1505728800 0.9562 1505736000 0.9565 1505743200 0.9683 1505750400 0.9705 1505757600 0.9610 1505764800 0.9615 1505772000 0.9605 1505779200 0.9607 1505786400 0.9604 1505793600 0.9515 1505800800 0.9577 1505808000 0.9574 1505815200 0.9624 1505822400 0.9513 1505829600 0.9643 1505836800 0.9537 1505844000 0.9699 1505851200 0.9607 1505858400 0.9600 1505865600 0.9601 1505872800 0.9574 1505880000 0.9621 1505887200 0.9600 1505894400 0.9588 1505901600 0.9589 1505908800 0.9566 1505916000 0.9558 1505923200 0.9540 1505930400 0.9489 1505937600 0.9607 1505944800 0.9556 1505952000 0.9666 1505959200 0.9552 1505966400 0.9394 1505973600 0.9405 1505980800 0.9493 1505988000 0.9475 1505995200 0.9494 1506002400 0.9329 1506009600 0.9330 1506016800 0.9305 1506024000 0.9423 1506031200 0.9416 1506038400 0.9419 1506045600 0.9411 1506052800 0.9436 1506060000 0.9421 1506067200 0.9420 1506074400 0.9416 1506081600 0.9409 1506088800 0.9404 1506096000 0.9407 1506103200 0.9535 1506110400 0.9518 1506117600 0.9423 1506124800 0.9422 1506132000 0.9420 1506139200 0.9423 1506146400 0.9327 1506153600 0.9332 1506160800 0.9419 1506168000 0.9423 1506175200 0.9419 1506182400 0.9422 1506189600 0.9426 1506196800 0.9430 1506204000 0.9419 1506211200 0.9419 1506218400 0.9418 1506225600 0.9420 1506232800 0.9417 1506240000 0.9424 1506247200 0.9419 1506254400 0.9421 1506261600 0.9510 1506268800 0.9516 1506276000 0.9507 1506283200 0.9324 1506290400 0.9320 1506297600 0.9506 1506304800 0.9503 1506312000 0.9508 1506319200 0.9505 1506326400 0.9504 1506333600 0.9501 1506340800 0.9476 1506348000 0.9478 1506355200 0.9501 1506362400 0.9498 1506369600 0.9430 1506376800 0.9520 1506384000 0.9590 1506391200 0.9560 1506398400 0.9588 1506405600 0.9585 1506412800 0.9587 1506420000 0.9579 1506427200 0.9440 1506434400 0.9429 1506441600 0.9543 1506448800 0.9448 1506456000 0.9458 1506463200 0.9479 1506470400 0.9755 1506477600 0.9975 1506484800 0.9960 1506492000 0.9974 1506499200 1.0003 1506506400 0.9721 1506513600 0.9692 1506520800 0.9654 1506528000 0.9725 1506535200 0.9628 1506542400 0.9749 1506549600 0.9746 1506556800 0.9748 1506564000 0.9746 1506571200 0.9724 1506578400 0.9650 1506585600 0.9729 1506592800 0.9722 1506600000 0.9723 1506607200 0.9719 1506614400 0.9724 1506621600 0.9602 1506628800 0.9720 1506636000 0.9717 1506643200 0.9755 1506650400 0.9777 1506657600 0.9650 1506664800 0.9695 1506672000 0.9635 1506679200 0.9629 1506686400 0.9610 1506693600 0.9620 1506700800 0.9713 1506708000 0.9509 1506715200 0.9692 1506722400 0.9711 1506729600 0.9603 1506736800 0.9688 1506744000 0.9748 1506751200 0.9742 1506758400 0.9653 1506765600 0.9692 1506772800 0.9676 1506780000 0.9717 1506787200 0.9714 1506794400 0.8703 1506801600 0.9631 1506808800 0.9602 1506823200 0.9604 1506816000 0.9584 1506830400 0.9610 1506837600 0.9608 1506844800 0.9611 1506852000 0.9604 1506859200 0.9536 1506866400 0.9597 1506873600 0.9510 1506880800 0.9507 1506888000 0.9375 1506895200 0.9259 1506902400 0.9378 1506909600 0.9421 1506916800 0.9404 1506924000 0.9400 1506931200 0.9404 1506938400 0.9400 1506945600 0.9424 1506952800 0.9420 1506960000 0.9419 1506967200 0.9434 1506974400 0.9510 1506981600 0.9507 1506988800 0.9531 1506996000 0.9501 1507003200 0.9530 1507010400 0.9527 1507017600 0.9460 1507024800 0.9481 1507032000 0.9526 1507039200 0.9503 1507046400 0.9504 1507053600 0.9498 1507060800 0.9470 1507068000 0.9489 1507075200 0.9515 1507082400 0.9485 1507089600 0.9485 1507096800 0.9477 1507104000 0.9503 1507111200 0.9496 1507118400 0.9496 1507125600 0.9503 1507132800 0.9520 1507140000 0.9494 1507147200 0.9518 1507154400 0.9512 1507161600 0.9494 1507168800 0.9400 1507176000 0.9399 1507183200 0.9384 1507190400 0.9421 1507197600 0.9416 1507204800 0.9509 1507212000 0.9483 1507219200 0.9528 1507226400 0.9408 1507233600 0.9412 1507240800 0.9333 1507248000 0.9355 1507255200 0.9427 1507262400 0.9343 1507269600 0.9457 1507276800 0.9502 1507284000 0.9560 1507291200 0.9541 1507298400 0.9540 1507305600 0.9562 1507312800 0.9582 1507320000 0.9627 1507327200 0.9647 1507334400 0.9646 1507341600 0.9647 1507348800 0.9469 1507356000 0.9651 1507363200 0.9590 1507370400 0.9651 1507377600 0.9632 1507384800 0.9624 1507392000 0.9649 1507399200 0.9649 1507406400 0.9581 1507413600 0.9575 1507420800 0.9577 1507428000 0.9597 1507435200 0.9603 1507442400 0.9602 1507449600 0.9597 1507456800 0.9587 1507464000 0.9655 1507471200 0.9652 1507478400 0.9656 1507485600 0.9643 1507492800 0.9622 1507500000 0.9540 1507507200 0.9516 1507514400 0.9644 1507521600 0.9649 1507528800 0.9713 1507536000 0.9722 1507543200 0.9711 1507550400 0.9742 1507557600 0.9624 1507564800 0.9638 1507572000 0.9679 1507579200 0.9704 1507586400 0.9696 1507593600 0.9675 1507600800 0.9671 1507608000 0.9674 1507615200 0.9676 1507622400 0.9658 1507629600 0.9647 1507636800 0.9559 1507644000 0.9599 1507651200 0.9646 1507658400 0.9688 1507665600 0.9685 1507672800 0.9626 1507680000 0.9679 1507687200 0.9645 1507694400 0.9649 1507701600 0.9647 1507708800 0.9740 1507716000 0.9632 1507723200 0.9749 1507730400 0.9722 1507737600 0.9754 1507744800 0.9745 1507752000 0.9719 1507759200 0.9801 1507766400 0.9803 1507773600 0.9830 1507780800 0.7707 1507788000 0.9822 1507795200 0.9823 1507802400 0.9820 1507809600 0.9720 1507816800 0.9735 1507824000 0.9742 1507831200 0.9710 1507838400 0.9622 1507845600 0.9831 1507852800 0.9846 1507860000 0.9842 1507867200 0.9753 1507874400 0.9822 1507881600 0.9846 1507888800 0.9842 1507896000 0.9847 1507903200 0.9716 1507910400 0.9828 1507917600 0.9822 1507924800 0.9850 1507932000 0.9820 1507939200 0.9845 1507946400 0.9819 1507953600 0.9847 1507960800 0.9841 1507968000 0.9849 1507975200 0.7723 1507982400 0.7749 1507989600 0.7720 1507996800 0.7722 1508004000 0.9825 1508011200 0.9822 1508018400 0.9839 1508025600 0.9844 1508032800 0.9843 1508040000 0.9847 1508047200 0.9802 1508054400 0.9851 1508061600 0.9846 1508068800 0.9851 1508076000 0.9850 1508083200 0.9854 1508090400 0.9756 1508097600 0.9759 1508104800 0.9755 1508112000 0.9756 1508119200 0.9664 1508126400 0.9663 1508133600 0.9660 1508140800 0.9660 1508148000 0.9655 1508155200 0.9661 1508162400 0.9621 1508169600 0.9640 1508176800 0.9634 1508184000 0.9550 1508191200 0.9544 1508198400 0.9539 1508205600 0.9619 1508212800 0.9653 1508220000 0.9637 1508227200 0.9602 1508234400 0.9587 1508241600 0.9534 1508248800 0.9531 1508256000 0.9538 1508263200 0.9538 1508270400 0.9451 1508277600 0.9446 1508284800 0.9358 1508292000 0.9354 1508299200 0.9244 1508306400 0.9239 1508313600 0.9450 1508320800 0.9450 1508328000 0.9391 1508335200 0.9469 1508342400 0.9476 1508349600 0.9455 1508356800 0.9390 1508364000 0.9536 1508371200 0.9539 1508378400 0.9438 1508385600 0.9513 1508392800 0.9515 1508400000 0.9428 1508407200 0.9332 1508414400 0.9333 1508421600 0.9359 1508428800 0.9389 1508436000 0.9318 1508443200 0.9373 1508450400 0.9524 1508457600 0.9598 1508464800 0.9590 1508472000 0.9647 1508479200 0.9625 1508486400 0.9627 1508493600 0.9624 1508500800 0.9713 1508508000 0.9734 1508515200 0.9744 1508522400 0.9670 1508529600 0.9757 1508536800 0.9755 1508544000 0.9939 1508551200 0.9933 1508558400 0.9937 1508565600 0.9825 1508572800 0.9918 1508580000 0.9758 1508587200 0.9760 1508594400 0.9826 1508601600 0.9850 1508608800 0.9843 1508616000 0.9846 1508623200 0.9844 1508630400 0.9848 1508637600 0.9873 1508644800 0.9879 1508652000 0.9851 1508659200 0.9858 1508666400 0.9878 1508673600 0.9514 1508680800 0.9598 1508688000 0.9664 1508695200 0.9656 1508702400 0.9660 1508709600 0.9660 1508716800 0.9754 1508724000 0.9751 1508731200 0.9745 1508738400 0.9733 1508745600 0.9713 1508752800 0.9735 1508760000 0.9739 1508767200 0.9600 1508774400 0.9623 1508781600 0.9618 1508788800 0.9764 1508796000 0.9621 1508803200 0.9656 1508810400 0.9674 1508817600 0.9706 1508824800 0.9715 1508832000 0.9647 1508839200 0.9734 1508846400 0.9705 1508853600 0.9518 1508860800 0.9545 1508868000 0.9719 1508875200 0.9701 1508882400 0.9716 1508889600 0.9719 1508896800 0.9624 1508904000 0.9544 1508911200 0.9446 1508918400 0.9450 1508925600 0.9531 1508932800 0.9535 1508940000 0.9538 1508947200 0.9517 1508954400 0.9536 1508961600 0.9532 1508968800 0.9525 1508976000 0.9527 1508983200 0.9524 1508990400 0.9438 1508997600 0.9435 1509004800 0.9414 1509012000 0.9525 1509019200 0.9440 1509026400 0.9436 1509033600 0.9503 1509040800 0.9522 1509048000 0.9393 1509055200 0.9502 1509062400 0.9529 1509069600 0.9498 1509076800 0.9298 1509084000 0.9459 1509091200 0.9398 1509098400 0.9455 1509105600 0.9459 1509112800 0.9476 1509120000 0.9473 1509127200 0.9559 1509134400 0.9479 1509141600 0.9578 1509148800 0.9240 1509156000 0.9385 1509163200 0.9367 1509170400 0.9383 1509177600 0.9389 1509184800 0.9386 1509192000 0.9387 1509199200 0.9496 1509206400 0.9498 1509213600 0.9492 1509220800 0.9477 1509228000 0.9557 1509235200 0.9560 1509242400 0.9532 1509249600 0.9554 1509256800 0.9575 1509264000 0.9576 1509271200 0.9576 1509278400 0.9574 1509285600 0.9572 1509292800 0.9572 1509300000 0.9549 1509307200 0.9569 1509314400 0.9567 1509321600 0.9567 1509328800 0.9565 1509336000 0.9561 1509343200 0.9558 1509350400 0.9558 1509357600 0.9555 1509364800 0.9553 1509372000 0.9553 1509379200 0.9555 1509386400 0.9458 1509393600 0.7576 1509400800 0.9459 1509408000 0.9464 1509415200 0.9459 1509422400 0.9457 1509429600 0.9431 1509436800 0.9429 1509444000 0.9337 1509451200 0.9347 1509458400 0.9439 1509465600 0.9435 1509472800 0.9457 1509480000 0.9464 1509487200 0.9463 1509501600 0.9484 1509494400 0.9469 1509508800 0.9506 1509516000 0.9518 1509523200 0.9512 1509530400 0.9507 1509537600 0.9686 1509544800 0.9680 1509552000 0.9660 1509559200 0.9679 1509566400 0.9661 1509573600 0.9586 1509580800 0.9652 1509588000 0.9650 1509595200 0.9545 1509602400 0.9679 1509609600 0.9683 1509616800 0.9682 1509624000 0.9679 1509631200 0.9764 1509638400 0.9724 1509645600 0.9764 1509652800 0.9763 1509660000 0.9756 1509667200 0.9764 1509674400 0.9736 1509681600 0.9723 1509688800 0.9716 1509696000 0.9713 1509703200 0.9672 1509710400 0.9767 1509717600 0.9746 1509724800 0.9770 1509732000 0.9781 1509739200 0.9782 1509746400 0.9779 1509753600 0.9791 1509760800 0.9790 1509768000 0.9767 1509775200 0.9792 1509782400 0.9772 1509789600 0.9679 1509796800 0.9702 1509804000 0.9696 1509811200 0.9692 1509818400 0.9688 1509825600 0.9694 1509832800 0.9688 1509840000 0.9693 1509847200 0.9686 1509854400 0.9701 1509861600 0.9687 1509868800 0.9689 1509876000 0.9683 1509883200 0.9687 1509890400 0.9681 1509897600 0.9685 1509904800 0.9683 1509912000 0.9687 1509919200 0.9593 1509926400 0.9604 1509933600 0.9599 1509940800 0.9580 1509948000 0.9601 1509955200 0.9607 1509962400 0.9621 1509969600 0.9669 1509976800 0.9644 1509984000 0.9673 1509991200 0.9672 1509998400 0.9664 1510005600 0.9663 1510012800 0.9665 1510020000 0.9553 1510027200 0.9569 1510034400 0.9654 1510041600 0.9568 1510048800 0.9584 1510056000 0.9586 1510063200 0.9613 1510070400 0.9613 1510077600 0.9695 1510084800 0.9787 1510092000 0.9763 1510099200 0.9793 1510106400 0.9789 1510113600 0.9744 1510120800 0.9692 1510128000 0.9699 1510135200 0.9604 1510142400 0.9696 1510149600 0.9688 1510156800 0.9690 1510164000 0.9685 1510171200 0.9663 1510178400 0.9682 1510185600 0.9688 1510192800 0.9773 1510200000 0.9776 1510207200 0.9773 1510214400 0.9755 1510221600 0.9804 1510228800 0.9756 1510236000 0.9822 1510243200 0.9862 1510250400 0.9859 1510257600 0.9858 1510264800 0.9799 1510272000 0.9798 1510279200 0.9793 1510286400 0.9795 1510293600 0.9685 1510300800 0.9774 1510308000 0.9705 1510315200 0.9746 1510322400 0.9740 1510329600 0.9738 1510336800 0.9734 1510344000 0.9763 1510351200 0.9758 1510358400 0.9756 1510365600 0.9756 1510372800 0.9758 1510380000 0.9690 1510387200 0.9761 1510394400 0.9664 1510401600 0.9692 1510408800 0.9756 1510416000 0.9771 1510423200 0.9777 1510430400 0.9780 1510437600 0.9780 1510444800 0.9758 1510452000 0.9779 1510459200 0.9782 1510466400 0.9780 1510473600 0.9787 1510480800 0.9777 1510488000 0.9783 1510495200 0.9778 1510502400 0.9782 1510509600 0.9777 1510516800 0.9780 1510524000 0.9753 1510531200 0.9780 1510538400 0.9777 1510545600 0.9778 1510552800 0.9732 1510560000 0.9670 1510567200 0.9823 1510574400 0.9849 1510581600 0.9853 1510588800 0.9859 1510596000 0.9757 1510603200 0.9765 1510610400 0.9896 1510617600 0.9758 1510624800 0.9750 1510632000 0.9758 1510639200 0.9725 1510646400 0.9702 1510653600 0.9723 1510660800 0.9725 1510668000 0.9718 1510675200 0.9721 1510682400 0.9723 1510689600 0.9790 1510696800 0.9786 1510704000 0.9805 1510711200 0.9805 1510718400 0.9786 1510725600 0.9800 1510732800 0.9798 1510740000 0.9802 1510747200 0.9771 1510754400 0.9765 1510761600 0.9768 1510768800 0.9783 1510776000 0.9779 1510783200 0.9775 1510790400 0.9776 1510797600 0.9859 1510804800 0.9909 1510812000 0.9904 1510819200 0.9951 1510826400 0.9944 1510833600 0.9925 1510840800 0.9939 1510848000 0.9918 1510855200 0.9962 1510862400 0.9946 1510869600 0.9913 1510876800 0.9980 1510884000 0.9981 1510891200 0.9973 1510898400 0.9930 1510905600 0.9973 1510912800 0.9947 1510920000 0.9977 1510927200 0.9944 1510934400 0.9946 1510941600 0.9933 1510948800 0.9967 1510956000 0.9945 1510963200 0.9963 1510970400 0.9962 1510977600 0.9963 1510984800 0.9935 1510992000 0.9937 1510999200 0.9938 1511006400 0.9856 1511013600 0.9852 1511020800 0.9851 1511028000 0.9795 1511035200 0.9703 1511042400 0.9821 1511049600 0.9796 1511056800 0.9821 1511064000 0.9797 1511071200 0.9860 1511078400 0.9955 1511085600 0.9975 1511092800 0.9952 1511100000 0.9928 1511107200 0.9946 1511114400 0.9948 1511121600 0.9948 1511128800 0.9924 1511136000 0.9956 1511143200 0.9969 1511150400 0.9972 1511157600 0.9966 1511164800 0.9966 1511172000 1.0027 1511179200 1.0054 1511186400 1.0072 1511193600 1.0075 1511200800 1.0070 1511208000 1.0076 1511215200 1.0096 1511222400 1.0079 1511229600 1.0075 1511236800 1.0053 1511244000 1.0075 1511251200 1.0055 1511258400 1.0047 1511265600 1.0007 1511272800 0.9980 1511280000 1.0004 1511287200 0.9999 1511294400 1.0092 1511301600 1.0076 1511308800 1.0085 1511316000 1.0057 1511323200 1.0083 1511330400 1.0083 1511337600 1.0054 1511344800 1.0050 1511352000 1.0036 1511359200 0.9917 1511366400 1.0009 1511373600 0.9939 1511380800 0.9967 1511388000 0.9999 1511395200 0.9999 1511402400 0.9995 1511409600 0.9977 1511416800 1.0000 1511424000 1.0003 1511431200 0.9993 1511438400 1.0000 1511445600 1.0023 1511452800 0.9997 1511460000 0.9992 1511467200 0.9998 1511474400 0.9905 1511481600 0.9906 1511488800 0.9894 1511496000 0.9895 1511503200 0.9892 1511510400 0.9989 1511517600 0.9871 1511524800 0.9965 1511532000 0.9945 1511539200 0.9939 1511546400 0.9935 1511553600 0.9929 1511560800 0.9903 1511568000 0.9839 1511575200 0.9838 1511582400 0.9839 1511589600 0.9864 1511596800 0.9840 1511604000 0.9818 1511611200 0.9867 1511618400 0.9822 1511625600 0.9690 1511632800 0.9735 1511640000 0.9805 1511647200 0.9797 1511654400 0.9802 1511661600 0.9772 1511668800 0.9825 1511676000 0.9795 1511683200 0.9801 1511690400 0.9795 1511697600 0.9800 1511704800 0.9757 1511712000 0.9761 1511719200 0.9792 1511726400 0.9801 1511733600 0.9770 1511740800 0.9798 1511748000 0.9793 1511755200 0.9796 1511762400 0.9794 1511769600 0.9796 1511776800 0.9789 1511784000 0.9800 1511791200 0.9764 1511798400 0.9784 1511805600 0.9759 1511812800 0.9694 1511820000 0.9779 1511827200 0.9786 1511834400 0.9789 1511841600 0.9693 1511848800 0.9716 1511856000 0.9788 1511863200 0.9782 1511870400 0.9787 1511877600 0.9670 1511884800 0.9694 1511892000 0.9696 1511899200 0.9696 1511906400 0.9710 1511913600 0.9715 1511920800 0.9713 1511928000 0.9714 1511935200 0.9713 1511942400 0.9718 1511949600 0.9619 1511956800 0.9625 1511964000 0.9535 1511971200 0.9534 1511978400 0.9506 1511985600 0.9425 1511992800 0.9505 1512000000 0.9526 1512007200 0.9524 1512014400 0.9454 1512021600 0.9435 1512028800 0.9436 1512036000 0.9432 1512043200 0.9522 1512050400 0.9604 1512057600 0.9660 1512064800 0.9658 1512072000 0.9486 1512079200 0.9570 1512093600 0.9568 1512086400 0.9571 1512100800 0.9592 1512108000 0.9471 1512115200 0.9564 1512122400 0.9578 1512129600 0.9574 1512136800 0.9568 1512144000 0.9655 1512151200 0.9660 1512158400 0.9641 1512165600 0.9636 1512172800 0.9639 1512180000 0.9634 1512187200 0.9635 1512194400 0.9630 1512201600 0.9639 1512208800 0.9634 1512216000 0.9655 1512223200 0.9744 1512230400 0.9741 1512237600 0.9740 1512244800 0.9745 1512252000 0.9718 1512259200 0.9726 1512266400 0.9742 1512273600 0.9744 1512280800 0.9743 1512288000 0.9747 1512295200 0.9743 1512302400 0.9745 1512309600 0.9735 1512316800 0.9741 1512324000 0.9735 1512331200 0.9738 1512338400 0.9737 1512345600 0.9741 1512352800 0.9738 1512360000 0.9675 1512367200 0.9738 1512374400 0.9736 1512381600 0.9731 1512388800 0.9731 1512396000 0.9635 1512403200 0.9637 1512410400 0.9636 1512417600 0.9638 1512424800 0.9714 1512432000 0.9737 1512439200 0.9735 1512446400 0.9741 1512453600 0.9653 1512460800 0.9654 1512468000 0.9739 1512475200 0.9741 1512482400 0.9736 1512489600 0.9695 1512496800 0.9649 1512504000 0.9210 1512511200 0.9205 1512518400 0.9173 1512525600 0.9212 1512532800 0.9064 1512540000 0.9120 1512547200 0.9206 1512554400 0.9287 1512561600 0.9299 1512568800 0.9199 1512576000 0.9203 1512583200 0.9200 1512590400 0.9201 1512597600 0.9200 1512604800 0.9202 1512612000 0.9202 1512619200 0.9202 1512626400 0.9116 1512633600 0.9134 1512640800 0.9218 1512648000 0.9223 1512655200 0.9238 1512662400 0.9243 1512669600 0.9148 1512676800 0.9241 1512684000 0.9237 1512691200 0.9344 1512698400 0.9341 1512705600 0.9344 1512712800 0.9336 1512720000 0.9602 1512727200 0.9662 1512734400 0.9729 1512741600 0.9807 1512748800 0.9812 1512756000 0.9810 1512763200 0.9810 1512770400 0.9805 1512777600 0.9813 1512784800 0.9807 1512792000 0.9811 1512799200 0.9809 1512806400 0.9815 1512813600 0.9810 1512820800 0.9814 1512828000 0.9809 1512835200 0.9815 1512842400 0.9709 1512849600 0.9761 1512856800 0.9839 1512864000 0.9842 1512871200 0.9845 1512878400 0.9821 1512885600 0.9818 1512892800 0.9811 1512900000 0.9809 1512907200 0.9798 1512914400 0.9793 1512921600 0.9797 1512928800 0.9797 1512936000 0.9814 1512943200 0.9812 1512950400 0.9727 1512957600 0.9701 1512964800 0.9727 1512972000 0.9727 1512979200 0.7530 1512986400 0.9727 1512993600 0.9735 1513000800 0.9702 1513008000 0.9793 1513015200 0.9787 1513022400 0.9810 1513029600 0.9719 1513036800 0.9721 1513044000 0.9718 1513051200 0.9702 1513058400 0.9695 1513065600 0.9699 1513072800 0.9722 1513080000 0.9634 1513087200 0.9695 1513094400 0.9766 1513101600 0.9721 1513108800 0.9807 1513116000 0.9812 1513123200 0.9806 1513130400 0.9710 1513137600 0.9799 1513144800 0.9751 1513152000 0.9776 1513159200 0.9794 1513166400 0.9842 1513173600 0.9880 1513180800 0.9884 1513188000 0.9877 1513195200 0.9878 1513202400 0.9869 1513209600 0.9876 1513216800 0.9871 1513224000 0.9873 1513231200 0.9830 1513238400 0.9710 1513245600 0.9828 1513252800 0.9831 1513260000 0.9737 1513267200 0.9804 1513274400 0.9801 1513281600 0.9804 1513288800 0.9796 1513296000 0.9804 1513303200 0.9798 1513310400 0.9712 1513317600 0.9706 1513324800 0.9802 1513332000 0.9789 1513339200 0.9795 1513346400 0.9796 1513353600 0.9758 1513360800 0.9753 1513368000 0.9757 1513375200 0.9794 1513382400 0.9787 1513389600 0.9777 1513396800 0.9781 1513404000 0.9777 1513411200 0.9787 1513418400 0.9780 1513425600 0.9781 1513432800 0.9778 1513440000 0.9764 1513447200 0.9757 1513454400 0.9762 1513461600 0.9776 1513468800 0.9780 1513476000 0.9778 1513483200 0.9782 1513490400 0.9781 1513497600 0.9787 1513504800 0.9788 1513512000 0.9785 1513519200 0.9774 1513526400 0.9779 1513533600 0.9774 1513540800 0.9778 1513548000 0.9780 1513555200 0.9784 1513562400 0.9781 1513569600 0.9780 1513576800 0.9775 1513584000 0.9775 1513591200 0.9770 1513598400 0.9731 1513605600 0.9749 1513612800 0.9755 1513620000 0.9778 1513627200 0.9754 1513634400 0.9769 1513641600 0.9770 1513648800 0.9769 1513656000 0.9771 1513663200 0.9765 1513670400 0.9771 1513677600 0.9677 1513684800 0.9859 1513692000 0.9769 1513699200 0.9853 1513706400 0.9850 1513713600 0.9851 1513720800 0.9846 1513728000 0.9777 1513735200 0.9766 1513742400 0.7966 1513749600 0.9849 1513756800 0.9718 1513764000 0.9761 1513771200 0.9803 1513778400 0.9803 1513785600 0.9718 1513792800 0.9736 1513800000 0.9803 1513807200 0.9710 1513814400 0.9722 1513821600 0.9717 1513828800 0.9720 1513836000 0.9715 1513843200 0.9718 1513850400 0.9717 1513857600 0.9731 1513864800 0.9698 1513872000 0.9717 1513879200 0.9710 1513886400 0.9712 1513893600 0.9700 1513900800 0.9706 1513908000 0.9697 1513915200 0.9719 1513922400 0.9713 1513929600 0.9631 1513936800 0.9626 1513944000 0.9719 1513951200 0.9713 1513958400 0.9716 1513965600 0.9624 1513972800 0.9616 1513980000 0.9610 1513987200 0.9613 1513994400 0.9615 1514001600 0.9532 1514008800 0.9700 1514016000 0.9705 1514023200 0.9695 1514030400 0.9697 1514037600 0.9694 1514044800 0.9700 1514052000 0.9692 1514059200 0.9694 1514066400 0.9693 1514073600 0.9694 1514080800 0.9690 1514088000 0.9693 1514095200 0.9691 1514102400 0.9689 1514109600 0.9684 1514116800 0.9688 1514124000 0.9680 1514131200 0.9684 1514138400 0.9680 1514145600 0.9682 1514152800 0.9679 1514160000 0.9691 1514167200 0.9681 1514174400 0.9683 1514181600 0.9679 1514188800 0.9709 1514196000 0.9732 1514203200 0.9679 1514210400 0.9675 1514217600 0.9679 1514224800 0.9587 1514232000 0.9656 1514239200 0.9740 1514246400 0.9742 1514253600 0.9793 1514260800 0.9740 1514268000 0.9735 1514275200 0.9741 1514282400 0.9738 1514289600 0.9742 1514296800 0.9677 1514304000 0.9678 1514311200 0.9677 1514318400 0.9772 1514325600 0.9766 1514332800 0.9772 1514340000 0.9768 1514347200 0.9683 1514354400 0.9679 1514361600 0.9769 1514368800 0.9760 1514376000 0.9681 1514383200 0.9724 1514390400 0.9705 1514397600 0.9681 1514404800 0.9771 1514412000 0.9748 1514419200 0.9703 1514426400 0.9700 1514433600 0.9787 1514440800 0.9784 1514448000 0.9788 1514455200 0.9783 1514462400 0.9786 1514469600 0.9676 1514476800 0.9680 1514484000 0.9699 1514491200 0.9701 1514498400 0.7596 1514505600 0.9444 1514512800 0.9608 1514520000 0.9653 1514527200 0.9607 1514534400 0.9609 1514541600 0.9519 1514548800 0.9696 1514556000 0.9688 1514563200 0.9691 1514570400 0.9686 1514577600 0.9690 1514584800 0.9690 1514592000 0.9690 1514599200 0.9708 1514606400 0.9711 1514613600 0.9706 1514620800 0.9712 1514628000 0.9538 1514635200 0.9713 1514642400 0.9710 1514649600 0.9711 1514656800 0.9709 1514664000 0.9717 1514671200 0.9710 1514678400 0.9709 1514685600 0.9751 1514692800 0.9754 1514700000 0.9750 1514707200 0.9755 1514714400 0.9794 1514721600 0.9799 1514728800 0.9800 1514736000 0.9801 1514743200 0.9799 1514750400 0.9777 1514757600 0.9794 1514772000 0.9810 1514764800 0.9819 1514779200 0.9814 1514786400 0.9811 1514793600 0.9816 1514800800 0.9813 1514808000 0.9795 1514815200 0.9814 1514822400 0.9774 1514829600 0.9770 1514836800 0.9771 1514844000 0.9704 1514851200 0.9707 1514858400 0.9768 1514865600 0.9773 1514872800 0.9692 1514880000 0.9774 1514887200 0.9770 1514894400 0.9772 1514901600 0.9768 1514908800 0.9745 1514916000 0.9720 1514923200 0.9770 1514930400 0.9760 1514937600 0.9763 1514944800 0.9754 1514952000 0.9755 1514959200 0.9750 1514966400 0.9753 1514973600 0.9832 1514980800 0.9835 1514988000 0.9745 1514995200 0.9781 1515002400 0.9770 1515009600 0.9725 1515016800 0.9740 1515024000 0.9748 1515031200 0.9743 1515038400 0.9724 1515045600 0.9741 1515052800 0.9747 1515060000 0.9740 1515067200 0.9824 1515074400 0.9823 1515081600 0.9783 1515088800 0.9701 1515096000 0.9617 1515103200 0.9605 1515110400 0.9523 1515117600 0.9690 1515124800 0.9691 1515132000 0.9685 1515139200 0.9701 1515146400 0.9641 1515153600 0.9637 1515160800 0.9544 1515168000 0.9678 1515175200 0.9758 1515182400 0.9680 1515189600 0.9627 1515196800 0.9627 1515204000 0.9623 1515211200 0.9624 1515218400 0.9627 1515225600 0.9660 1515232800 0.9648 1515240000 0.9637 1515247200 0.9640 1515254400 0.9553 1515261600 0.9552 1515268800 0.9474 1515276000 0.9382 1515283200 0.9594 1515290400 0.9505 1515297600 0.9235 1515304800 0.9509 1515312000 0.9514 1515319200 0.9427 1515326400 0.9598 1515333600 0.9511 1515340800 0.9598 1515348000 0.9613 1515355200 0.9615 1515362400 0.9589 1515369600 0.9572 1515376800 0.9571 1515384000 0.9573 1515391200 0.9569 1515398400 0.9573 1515405600 0.9576 1515412800 0.9664 1515420000 0.9570 1515427200 0.9572 1515434400 0.9549 1515441600 0.9549 1515448800 0.9465 1515456000 0.9552 1515463200 0.9549 1515470400 0.9425 1515477600 0.9544 1515484800 0.9537 1515492000 0.9542 1515499200 0.9540 1515506400 0.9451 1515513600 0.9542 1515520800 0.9540 1515528000 0.9541 1515535200 0.9534 1515542400 0.9536 1515549600 0.9364 1515556800 0.9446 1515564000 0.9442 1515571200 0.9440 1515578400 0.9392 1515585600 0.9436 1515592800 0.9460 1515600000 0.9463 1515607200 0.9456 1515614400 0.9462 1515621600 0.9454 1515628800 0.9466 1515636000 0.9456 1515643200 0.9450 1515650400 0.9445 1515657600 0.9445 1515664800 0.9324 1515672000 0.9396 1515679200 0.9378 1515686400 0.9507 1515693600 0.9499 1515700800 0.9503 1515708000 0.9477 1515715200 0.9483 1515722400 0.9478 1515729600 0.9475 1515736800 0.9473 1515744000 0.9480 1515751200 0.9476 1515758400 0.9497 1515765600 0.9491 1515772800 0.9493 1515780000 0.9467 1515787200 0.9469 1515794400 0.9485 1515801600 0.9488 1515808800 0.9503 1515816000 0.9508 1515823200 0.9502 1515830400 0.9507 1515837600 0.9503 1515844800 0.9508 1515852000 0.9499 1515859200 0.9504 1515866400 0.9526 1515873600 0.9523 1515880800 0.9519 1515888000 0.9523 1515895200 0.9520 1515902400 0.9522 1515909600 0.9436 1515916800 0.9439 1515924000 0.9521 1515931200 0.9522 1515938400 0.9401 1515945600 0.9524 1515952800 0.9520 1515960000 0.9501 1515967200 0.9515 1515974400 0.9525 1515981600 0.9418 1515988800 0.9439 1515996000 0.9432 1516003200 0.9417 1516010400 0.9413 1516017600 0.9417 1516024800 0.9477 1516032000 0.9501 1516039200 0.9579 1516046400 0.9596 1516053600 0.9591 1516060800 0.9678 1516068000 0.9673 1516075200 0.9569 1516082400 0.9652 1516089600 0.9676 1516096800 0.9671 1516104000 0.9670 1516111200 0.9696 1516118400 0.9697 1516125600 0.9692 1516132800 0.9693 1516140000 0.9691 1516147200 0.9699 1516154400 0.9689 1516161600 0.9777 1516168800 0.9610 1516176000 0.9698 1516183200 0.9685 1516190400 0.9690 1516197600 0.9604 1516204800 0.9596 1516212000 0.9653 1516219200 0.9635 1516226400 0.9669 1516233600 0.9673 1516240800 0.9668 1516248000 0.9669 1516255200 0.9665 1516262400 0.9665 1516269600 0.9668 1516276800 0.9667 1516284000 0.9668 1516291200 0.9587 1516298400 0.9522 1516305600 0.9687 1516312800 0.9681 1516320000 0.9628 1516327200 0.9620 1516334400 0.9593 1516341600 0.9623 1516348800 0.9674 1516356000 0.9669 1516363200 0.9665 1516370400 0.9764 1516377600 0.9761 1516384800 0.9755 1516392000 0.9769 1516399200 0.9765 1516406400 0.9683 1516413600 0.9763 1516420800 0.9771 1516428000 0.9765 1516435200 0.9770 1516442400 0.9765 1516449600 0.9768 1516456800 0.9726 1516464000 0.9769 1516471200 0.9724 1516478400 0.9726 1516485600 0.9735 1516492800 0.9737 1516500000 0.9732 1516507200 0.9731 1516514400 0.9643 1516521600 0.9644 1516528800 0.9636 1516536000 0.9640 1516543200 0.9638 1516550400 0.9641 1516557600 0.9639 1516564800 0.9644 1516572000 0.9642 1516579200 0.9647 1516586400 0.9643 1516593600 0.9641 1516600800 0.9680 1516608000 0.9684 1516615200 0.9657 1516622400 0.9629 1516629600 0.9605 1516636800 0.9609 1516644000 0.9562 1516651200 0.9602 1516658400 0.9597 1516665600 0.9518 1516672800 0.9511 1516680000 0.9353 1516687200 0.9677 1516694400 0.9692 1516701600 0.9670 1516708800 0.9716 1516716000 0.9705 1516723200 0.9674 1516730400 0.9672 1516737600 0.9673 1516744800 0.9670 1516752000 0.9665 1516759200 0.9660 1516766400 0.9659 1516773600 0.9657 1516780800 0.9659 1516788000 0.9654 1516795200 0.9569 1516802400 0.9560 1516809600 0.9600 1516816800 0.9588 1516824000 0.9582 1516831200 0.9585 1516838400 0.9551 1516845600 0.9587 1516852800 0.9592 1516860000 0.9530 1516867200 0.9445 1516874400 0.9523 1516881600 0.9567 1516888800 0.9485 1516896000 0.9489 1516903200 0.9483 1516910400 0.9482 1516917600 0.9479 1516924800 0.9487 1516932000 0.9526 1516939200 0.9445 1516946400 0.9466 1516953600 0.9459 1516960800 0.9456 1516968000 0.9476 1516975200 0.9472 1516982400 0.9537 1516989600 0.9536 1516996800 0.9538 1517004000 0.9532 1517011200 0.9539 1517018400 0.9537 1517025600 0.9538 1517032800 0.9532 1517040000 0.9535 1517047200 0.9314 1517054400 0.9313 1517061600 0.9310 1517068800 0.9538 1517076000 0.9555 1517083200 0.9556 1517090400 0.9554 1517097600 0.9558 1517104800 0.9559 1517112000 0.9562 1517119200 0.9557 1517126400 0.9562 1517133600 0.9559 1517140800 0.9478 1517148000 0.9476 1517155200 0.9562 1517162400 0.9557 1517169600 0.9560 1517176800 0.9560 1517184000 0.9564 1517191200 0.9561 1517198400 0.9563 1517205600 0.9558 1517212800 0.9573 1517220000 0.9570 1517227200 0.9564 1517234400 0.9557 1517241600 0.9520 1517248800 0.9557 1517256000 0.9565 1517263200 0.9562 1517270400 0.9555 1517277600 0.9555 1517284800 0.9553 1517292000 0.9469 1517299200 0.9555 1517306400 0.9597 1517313600 0.9596 1517320800 0.9606 1517328000 0.9615 1517335200 0.9592 1517342400 0.9619 1517349600 0.9692 1517356800 0.9694 1517364000 0.9689 1517371200 0.9592 1517378400 0.9672 1517385600 0.9691 1517392800 0.9645 1517400000 0.9630 1517407200 0.9665 1517414400 0.9621 1517421600 0.9596 1517428800 0.9681 1517436000 0.9678 1517450400 0.9675 1517443200 0.9682 1517457600 0.9682 1517464800 0.9677 1517472000 0.9683 1517479200 0.9680 1517486400 0.9596 1517493600 0.9663 1517500800 0.9669 1517508000 0.9658 1517515200 0.9666 1517522400 0.9661 1517529600 0.9666 1517536800 0.9666 1517544000 0.9666 1517551200 0.9664 1517558400 0.9670 1517565600 0.9660 1517572800 0.9666 1517580000 0.9577 1517587200 0.9745 1517594400 0.9824 1517601600 0.9822 1517608800 0.9821 1517616000 0.9782 1517623200 0.9817 1517630400 0.9757 1517637600 0.9825 1517644800 0.9990 1517652000 0.9823 1517659200 0.9805 1517666400 0.9801 1517673600 0.9783 1517680800 0.9775 1517688000 0.9800 1517695200 0.9797 1517702400 0.9808 1517709600 0.9803 1517716800 0.9807 1517724000 0.9804 1517731200 0.9802 1517738400 0.9805 1517745600 0.9814 1517752800 0.9810 1517760000 0.9813 1517767200 0.9810 1517774400 0.9809 1517781600 0.9805 1517788800 0.9812 1517796000 0.9806 1517803200 0.9808 1517810400 0.9866 1517817600 0.9870 1517824800 0.9865 1517832000 0.9874 1517839200 0.9864 1517846400 0.9869 1517853600 0.9805 1517860800 0.9722 1517868000 0.9720 1517875200 0.9719 1517882400 0.9719 1517889600 0.9782 1517896800 0.9879 1517904000 0.9882 1517911200 0.9845 1517918400 0.9879 1517925600 0.9853 1517932800 0.9850 1517940000 0.9849 1517947200 0.9851 1517954400 0.9844 1517961600 0.9846 1517968800 0.9845 1517976000 0.9844 1517983200 0.9821 1517990400 0.9745 1517997600 0.9820 1518004800 0.9825 1518012000 0.9739 1518019200 0.9738 1518026400 0.9815 1518033600 0.9822 1518040800 0.9818 1518048000 0.9844 1518055200 0.9876 1518062400 0.9801 1518069600 0.9781 1518076800 0.9863 1518084000 0.9868 1518091200 0.9872 1518098400 0.9873 1518105600 0.9877 1518112800 0.9873 1518120000 0.9891 1518127200 0.9893 1518134400 0.9873 1518141600 0.9888 1518148800 0.9887 1518156000 0.9881 1518163200 0.9886 1518170400 0.9800 1518177600 0.9884 1518184800 0.9881 1518192000 0.9887 1518199200 0.9885 1518206400 0.9896 1518213600 0.9881 1518220800 0.9885 1518228000 0.9881 1518235200 0.9886 1518242400 0.9876 1518249600 0.9880 1518256800 0.9874 1518264000 0.9876 1518271200 0.9874 1518278400 0.9879 1518285600 0.9875 1518292800 0.9872 1518300000 0.9869 1518307200 0.9877 1518314400 0.9873 1518321600 0.9835 1518328800 0.9830 1518336000 0.9834 1518343200 0.9828 1518350400 0.9832 1518357600 0.9833 1518364800 0.9837 1518372000 0.9874 1518379200 0.9871 1518386400 0.9870 1518393600 0.9876 1518400800 0.9837 1518408000 0.9851 1518415200 0.9847 1518422400 0.9849 1518429600 0.9764 1518436800 0.9848 1518444000 0.9846 1518451200 0.9847 1518458400 0.9825 1518465600 0.9753 1518472800 0.9810 1518480000 0.9836 1518487200 0.9832 1518494400 0.9823 1518501600 0.9822 1518508800 0.9844 1518516000 0.9834 1518523200 0.9835 1518530400 0.9833 1518537600 0.9828 1518544800 0.9825 1518552000 0.9789 1518559200 0.9806 1518566400 0.9811 1518573600 0.9815 1518580800 0.9809 1518588000 0.9803 1518595200 0.9808 1518602400 0.9801 1518609600 0.9720 1518616800 0.9659 1518624000 0.9717 1518631200 0.9742 1518638400 0.9583 1518645600 0.9665 1518652800 0.9762 1518660000 0.9755 1518667200 0.9835 1518674400 0.9833 1518681600 0.9833 1518688800 0.9749 1518696000 0.9830 1518703200 0.9826 1518710400 0.9841 1518717600 0.9829 1518724800 0.9843 1518732000 0.9832 1518739200 0.9829 1518746400 0.9827 1518753600 0.9749 1518760800 0.9826 1518768000 0.9808 1518775200 0.9802 1518782400 0.9808 1518789600 0.9824 1518796800 0.9809 1518804000 0.9721 1518811200 0.9745 1518818400 0.9742 1518825600 0.9746 1518832800 0.9804 1518840000 0.9749 1518847200 0.9744 1518854400 0.9740 1518861600 0.9731 1518868800 0.9724 1518876000 0.9656 1518883200 0.9740 1518890400 0.9737 1518897600 0.9738 1518904800 0.9740 1518912000 0.9738 1518919200 0.9652 1518926400 0.9658 1518933600 0.9580 1518940800 0.9499 1518948000 0.9658 1518955200 0.9740 1518962400 0.9741 1518969600 0.9744 1518976800 0.9741 1518984000 0.9825 1518991200 0.9819 1518998400 0.9905 1519005600 0.9904 1519012800 0.9913 1519020000 0.9903 1519027200 0.9909 1519034400 0.9899 1519041600 0.9855 1519048800 0.9910 1519056000 0.9914 1519063200 0.9907 1519070400 0.9909 1519077600 0.9865 1519084800 0.9783 1519092000 0.9776 1519099200 0.9724 1519106400 0.9806 1519113600 1.0017 1519120800 1.0015 1519128000 1.0019 1519135200 0.9981 1519142400 1.0003 1519149600 0.9998 1519156800 0.9999 1519164000 1.0034 1519171200 1.0020 1519178400 1.0034 1519185600 1.0039 1519192800 0.9996 1519200000 0.9998 1519207200 1.0017 1519214400 1.0077 1519221600 1.0134 1519228800 1.0079 1519236000 1.0082 1519243200 1.0050 1519250400 0.9939 1519257600 0.9898 1519264800 0.9962 1519272000 0.9886 1519279200 0.9883 1519286400 0.9863 1519293600 0.9859 1519300800 0.9779 1519308000 0.9847 1519315200 0.9849 1519322400 0.9765 1519329600 0.9823 1519336800 0.9838 1519344000 0.9850 1519351200 0.9847 1519358400 0.9791 1519365600 0.9869 1519372800 0.9827 1519380000 0.9883 1519387200 0.9782 1519394400 0.9737 1519401600 0.9746 1519408800 0.9738 1519416000 0.9798 1519423200 0.7633 1519430400 0.9869 1519437600 0.9871 1519444800 0.9769 1519452000 0.9667 1519459200 0.9696 1519466400 0.9693 1519473600 0.9694 1519480800 0.9715 1519488000 0.9718 1519495200 0.9636 1519502400 0.9683 1519509600 0.9715 1519516800 0.9697 1519524000 0.9711 1519531200 0.9712 1519538400 0.9575 1519545600 0.9574 1519552800 0.9713 1519560000 0.9714 1519567200 0.9714 1519574400 0.9795 1519581600 0.9876 1519588800 0.9907 1519596000 0.9873 1519603200 0.9873 1519610400 0.9869 1519617600 0.9872 1519624800 0.9948 1519632000 0.9893 1519639200 0.9884 1519646400 0.9945 1519653600 0.9898 1519660800 0.9906 1519668000 0.9889 1519675200 1.0021 1519682400 1.0011 1519689600 0.9992 1519696800 0.9995 1519704000 0.9999 1519711200 0.9992 1519718400 0.9995 1519725600 0.9968 1519732800 0.9970 1519740000 1.0089 1519747200 1.0016 1519754400 1.0008 1519761600 1.0013 1519768800 1.0010 1519776000 0.9935 1519783200 0.9844 1519790400 0.9847 1519797600 0.9723 1519804800 0.9924 1519812000 0.9916 1519819200 0.9917 1519826400 0.9916 1519833600 0.9917 1519840800 0.9917 1519848000 0.9925 1519855200 0.9912 1519869600 0.9840 1519862400 0.9927 1519876800 0.9754 1519884000 0.9750 1519891200 0.9756 1519898400 0.9753 1519905600 0.9756 1519912800 0.9738 1519920000 0.9741 1519927200 0.9711 1519934400 0.9697 1519941600 0.9748 1519948800 0.9768 1519956000 0.9788 1519963200 0.9781 1519970400 0.9784 1519977600 0.9784 1519984800 0.9704 1519992000 0.9708 1519999200 0.9780 1520006400 0.9789 1520013600 0.9606 1520020800 0.9649 1520028000 0.9659 1520035200 0.9742 1520042400 0.9718 1520049600 0.9726 1520056800 0.9725 1520064000 0.9725 1520071200 0.9745 1520078400 0.9731 1520085600 0.9662 1520092800 0.9662 1520100000 0.9656 1520107200 0.9663 1520114400 0.9658 1520121600 0.9739 1520128800 0.9736 1520136000 0.9723 1520143200 0.9656 1520150400 0.9641 1520157600 0.9658 1520164800 0.9657 1520172000 0.9637 1520179200 0.9642 1520186400 0.9637 1520193600 0.9641 1520200800 0.9638 1520208000 0.9640 1520215200 0.9637 1520222400 0.9640 1520229600 0.9640 1520236800 0.9662 1520244000 0.9657 1520251200 0.9660 1520258400 0.9506 1520265600 0.9658 1520272800 0.9652 1520280000 0.9655 1520287200 0.9655 1520294400 0.9576 1520301600 0.9638 1520308800 0.9596 1520316000 0.9591 1520323200 0.9595 1520330400 0.9586 1520337600 0.9664 1520344800 0.9669 1520352000 0.9674 1520359200 0.9667 1520366400 0.9538 1520373600 0.9527 1520380800 0.9526 1520388000 0.9523 1520395200 0.9447 1520402400 0.9584 1520409600 0.9587 1520416800 0.9580 1520424000 0.9579 1520431200 0.9578 1520438400 0.9559 1520445600 0.9582 1520452800 0.9594 1520460000 0.9594 1520467200 0.9593 1520474400 0.9576 1520481600 0.9559 1520488800 0.9537 1520496000 0.9545 1520503200 0.9541 1520510400 0.9551 1520517600 0.9582 1520524800 0.9488 1520532000 0.9665 1520539200 0.9664 1520546400 0.9653 1520553600 0.9657 1520560800 0.9655 1520568000 0.9641 1520575200 0.9656 1520582400 0.9661 1520589600 0.9656 1520596800 0.9654 1520604000 0.9611 1520611200 0.9663 1520618400 0.9657 1520625600 0.9579 1520632800 0.9568 1520640000 0.9576 1520647200 0.9724 1520654400 0.9724 1520661600 0.9701 1520668800 0.9704 1520676000 0.9704 1520683200 0.9730 1520690400 0.9723 1520697600 0.9647 1520704800 0.9644 1520712000 0.9724 1520719200 0.9739 1520726400 0.9742 1520733600 0.9738 1520740800 0.9721 1520748000 0.9736 1520755200 0.9741 1520762400 0.9736 1520769600 0.9740 1520776800 0.9738 1520784000 0.9655 1520791200 0.9946 1520798400 0.9733 1520805600 0.9706 1520812800 0.9703 1520820000 0.9689 1520827200 0.9692 1520834400 0.9687 1520841600 0.9688 1520848800 0.9684 1520856000 0.9682 1520863200 0.9679 1520870400 0.9676 1520877600 0.9753 1520884800 0.9677 1520892000 0.9753 1520899200 0.9678 1520906400 0.9674 1520913600 0.9758 1520920800 0.9758 1520928000 0.9761 1520935200 0.9760 1520942400 0.9684 1520949600 0.9680 1520956800 0.9680 1520964000 0.9674 1520971200 0.9596 1520978400 0.9595 1520985600 0.9598 1520992800 0.9592 1521000000 0.9598 1521007200 0.9598 1521014400 0.9595 1521021600 0.9534 1521028800 0.9539 1521036000 0.9532 1521043200 0.9687 1521050400 0.9658 1521057600 0.9708 1521064800 0.9677 1521072000 0.9659 1521079200 0.9695 1521086400 0.9480 1521093600 0.9456 1521100800 0.9459 1521108000 0.9469 1521115200 0.9497 1521122400 0.9461 1521129600 0.9643 1521136800 0.9737 1521144000 0.9737 1521151200 0.9734 1521158400 0.9738 1521165600 0.9733 1521172800 0.9736 1521180000 0.9738 1521187200 0.9744 1521194400 0.9741 1521201600 0.9740 1521208800 0.9711 1521216000 0.9724 1521223200 0.9713 1521230400 0.9792 1521237600 0.9803 1521244800 0.9706 1521252000 0.9860 1521259200 0.9786 1521266400 0.9860 1521273600 0.9864 1521280800 0.9863 1521288000 0.9847 1521295200 0.9863 1521302400 0.9845 1521309600 0.9836 1521316800 0.9841 1521324000 0.9757 1521331200 0.9738 1521338400 0.9595 1521345600 0.9734 1521352800 0.9731 1521360000 0.9735 1521367200 0.9737 1521374400 0.9745 1521381600 0.9743 1521388800 0.9750 1521396000 0.9752 1521403200 0.9732 1521410400 0.9727 1521417600 0.9666 1521424800 0.9741 1521432000 0.9747 1521439200 0.9739 1521446400 0.9747 1521453600 0.9737 1521460800 0.9738 1521468000 0.9726 1521475200 0.9730 1521482400 0.9732 1521489600 0.9754 1521496800 0.9768 1521504000 0.9772 1521511200 0.9768 1521518400 0.9708 1521525600 0.9701 1521532800 0.9770 1521540000 0.9742 1521547200 0.9745 1521554400 0.9656 1521561600 0.9622 1521568800 0.9696 1521576000 0.9700 1521583200 0.9694 1521590400 0.9691 1521597600 0.9687 1521604800 0.9688 1521612000 0.9611 1521619200 0.9609 1521626400 0.9609 1521633600 0.9612 1521640800 0.9615 1521648000 0.9618 1521655200 0.9768 1521662400 0.9564 1521669600 0.9722 1521676800 0.9755 1521684000 0.9745 1521691200 0.9739 1521698400 0.9736 1521705600 0.9733 1521712800 0.9734 1521720000 0.9736 1521727200 0.9735 1521734400 0.9656 1521741600 0.9653 1521748800 0.9652 1521756000 0.9336 1521763200 0.9263 1521770400 0.9257 1521777600 0.9359 1521784800 0.9351 1521792000 0.9354 1521799200 0.9356 1521806400 0.9358 1521813600 0.9352 1521820800 0.9353 1521828000 0.9349 1521835200 0.9574 1521842400 0.9547 1521849600 0.9611 1521856800 0.9626 1521864000 0.9632 1521871200 0.9554 1521878400 0.9636 1521885600 0.9631 1521892800 0.9638 1521900000 0.9633 1521907200 0.9637 1521914400 0.9634 1521921600 0.9637 1521928800 0.9558 1521936000 0.9558 1521943200 0.9550 1521950400 0.9479 1521957600 0.9592 1521964800 0.9635 1521972000 0.9630 1521979200 0.9633 1521986400 0.9611 1521993600 0.9713 1522000800 0.9717 1522008000 0.9713 1522015200 0.9717 1522022400 0.9720 1522029600 0.9710 1522036800 0.9704 1522044000 0.9698 1522051200 0.9699 1522058400 0.9702 1522065600 0.9711 1522072800 0.9717 1522080000 0.9721 1522087200 0.9640 1522094400 0.9643 1522101600 0.9635 1522108800 0.9645 1522116000 0.9621 1522123200 0.9624 1522130400 0.9700 1522137600 0.9702 1522144800 0.9699 1522152000 0.9705 1522159200 0.9697 1522166400 0.9624 1522173600 0.9719 1522180800 0.9722 1522188000 0.9701 1522195200 0.9728 1522202400 0.9718 1522209600 0.9724 1522216800 0.9722 1522224000 0.9724 1522231200 0.9718 1522238400 0.9720 1522245600 0.9740 1522252800 0.9723 1522260000 0.9742 1522267200 0.9726 1522274400 0.9634 1522281600 0.9636 1522288800 0.9634 1522296000 0.9638 1522303200 0.9641 1522310400 0.9644 1522317600 0.9639 1522324800 0.9723 1522332000 0.9716 1522339200 0.9800 1522346400 0.9715 1522353600 0.9756 1522360800 0.9780 1522368000 0.9781 1522375200 0.9832 1522382400 0.9785 1522389600 0.9776 1522396800 0.9781 1522404000 0.9776 1522411200 0.9778 1522418400 0.9774 1522425600 0.9779 1522432800 0.9784 1522440000 0.9790 1522447200 0.9786 1522454400 0.9785 1522461600 0.9780 1522468800 0.9782 1522476000 0.9783 1522483200 0.9783 1522490400 0.9778 1522497600 0.9782 1522504800 0.9757 1522512000 0.9770 1522519200 0.9739 1522526400 0.9761 1522533600 0.9759 1522548000 0.9763 1522540800 0.9763 1522555200 0.9763 1522562400 0.9758 1522569600 0.9764 1522576800 0.9761 1522584000 0.9763 1522591200 0.9761 1522598400 0.9760 1522605600 0.9762 1522612800 0.9764 1522620000 0.9760 1522627200 0.9803 1522634400 0.9801 1522641600 0.9805 1522648800 0.9800 1522656000 0.9800 1522663200 0.9796 1522670400 0.9815 1522677600 0.9813 1522684800 0.9723 1522692000 0.9774 1522699200 0.9759 1522706400 0.9870 1522713600 0.9867 1522720800 0.9862 1522728000 0.9864 1522735200 0.9865 1522742400 0.9788 1522749600 0.9761 1522756800 0.9785 1522764000 0.9746 1522771200 0.9863 1522778400 0.9858 1522785600 0.9865 1522792800 1.0175 1522800000 1.0177 1522807200 0.8960 1522814400 0.9832 1522821600 0.9848 1522828800 0.9939 1522836000 1.0425 1522843200 1.0563 1522850400 0.9880 1522857600 0.9888 1522864800 0.9830 1522872000 0.9916 1522879200 1.0215 1522886400 0.9853 1522893600 0.9825 1522900800 0.9883 1522908000 0.9879 1522915200 0.9868 1522922400 0.9848 1522929600 0.9833 1522936800 0.9802 1522944000 1.0252 1522951200 0.9422 1522958400 1.0445 1522965600 1.0651 1522972800 0.9830 1522980000 0.9786 1522987200 0.9827 1522994400 0.9808 1523001600 0.9884 1523008800 0.9893 1523016000 0.9828 1523023200 0.9820 1523030400 0.9828 1523037600 0.9808 1523044800 0.9826 1523052000 0.9828 1523059200 0.9808 1523066400 0.9804 1523073600 0.9807 1523080800 0.9752 1523088000 0.9749 1523095200 0.9743 1523102400 0.9824 1523109600 0.9823 1523116800 0.9827 1523124000 0.9865 1523131200 0.9823 1523138400 0.9862 1523145600 0.9843 1523152800 0.9838 1523160000 0.9843 1523167200 0.9736 1523174400 0.9839 1523181600 0.9835 1523188800 0.9838 1523196000 0.9835 1523203200 0.9807 1523210400 0.9840 1523217600 0.9845 1523224800 0.9842 1523232000 0.9842 1523239200 0.9796 1523246400 0.9798 1523253600 0.9794 1523260800 0.9727 1523268000 0.9793 1523275200 0.9874 1523282400 0.9867 1523289600 0.9869 1523296800 0.9847 1523304000 0.9862 1523311200 0.9862 1523318400 0.9878 1523325600 0.9788 1523332800 0.9792 1523340000 0.9865 1523347200 0.9862 1523354400 0.9847 1523361600 0.9816 1523368800 0.9744 1523376000 0.9738 1523383200 0.9731 1523390400 0.9771 1523397600 0.9763 1523404800 0.9767 1523412000 0.9763 1523419200 0.9766 1523426400 0.9766 1523433600 0.9769 1523440800 0.9775 1523448000 0.9843 1523455200 0.9763 1523462400 0.9841 1523469600 0.9838 1523476800 0.9771 1523484000 0.9844 1523491200 0.9838 1523498400 0.9781 1523505600 0.9851 1523512800 0.9842 1523520000 0.9878 1523527200 0.9773 1523534400 0.9855 1523541600 0.9848 1523548800 0.9849 1523556000 0.9863 1523563200 0.9865 1523570400 0.9847 1523577600 0.9851 1523584800 0.9846 1523592000 0.9848 1523599200 0.9865 1523606400 0.9710 1523613600 0.9784 1523620800 0.9783 1523628000 0.9779 1523635200 0.9856 1523642400 0.9850 1523649600 0.9933 1523656800 0.9939 1523664000 0.9942 1523671200 0.9954 1523678400 0.9954 1523685600 0.9873 1523692800 0.9948 1523700000 0.9948 1523707200 0.9932 1523714400 0.9927 1523721600 0.9924 1523728800 0.9920 1523736000 0.9902 1523743200 0.9919 1523750400 0.9893 1523757600 0.9916 1523764800 0.9902 1523772000 0.9922 1523779200 0.9928 1523786400 0.9989 1523793600 0.9996 1523800800 1.0011 1523808000 1.0013 1523815200 1.0005 1523822400 1.0013 1523829600 1.0010 1523836800 1.0014 1523844000 1.0002 1523851200 1.0010 1523858400 1.0005 1523865600 1.0008 1523872800 1.0004 1523880000 1.0011 1523887200 1.0004 1523894400 1.0006 1523908800 1.0005 1523916000 0.9926 1523923200 0.9926 1523930400 0.9931 1523937600 0.9899 1523944800 0.9818 1523952000 0.9895 1523959200 0.9889 1523966400 0.9948 1523973600 0.9949 1523980800 0.9948 1523988000 0.9941 1523995200 0.9817 1524002400 0.9794 1524009600 0.9884 1524016800 0.9877 1524024000 0.9879 1524031200 0.9879 1524038400 0.9879 1524045600 0.9879 1524052800 0.9804 1524060000 0.9906 1524067200 0.9908 1524074400 1.0035 1524081600 0.9963 1524088800 1.0028 1524096000 0.9948 1524103200 0.9913 1524110400 0.9953 1524117600 0.9944 1524124800 0.9909 1524132000 0.9984 1524139200 0.9988 1524146400 1.0022 1524153600 1.0030 1524160800 0.9979 1524168000 1.0020 1524175200 1.0015 1524182400 1.0039 1524189600 1.0038 1524196800 1.0093 1524204000 0.9963 1524211200 1.0074 1524218400 1.0079 1524225600 1.0034 1524232800 1.0069 1524240000 1.0069 1524247200 1.0004 1524254400 1.0058 1524261600 1.0169 1524268800 1.0128 1524276000 1.0129 1524283200 1.0116 1524290400 1.0112 1524297600 1.0134 1524304800 1.0096 1524312000 1.0112 1524319200 1.0113 1524326400 1.0120 1524333600 1.0037 1524340800 0.9945 1524348000 1.0036 1524355200 1.0040 1524362400 1.0039 1524369600 1.0020 1524376800 0.9988 1524384000 0.9913 1524391200 0.9900 1524398400 0.9998 1524405600 0.9994 1524412800 0.9969 1524420000 1.0042 1524427200 1.0044 1524434400 1.0042 1524441600 1.0042 1524448800 1.0019 1524456000 0.9936 1524463200 0.9985 1524470400 0.9914 1524477600 0.9911 1524484800 0.9987 1524492000 0.9946 1524499200 0.9950 1524506400 0.9948 1524513600 0.9954 1524520800 1.0019 1524528000 1.0022 1524535200 1.0020 1524542400 1.0002 1524549600 1.0017 1524556800 1.0022 1524564000 1.0028 1524571200 1.0027 1524578400 1.0024 1524585600 1.0009 1524592800 0.9925 1524600000 0.9777 1524607200 0.9961 1524614400 0.9990 1524621600 0.9813 1524628800 0.9815 1524636000 0.9616 1524643200 0.9835 1524650400 0.9874 1524657600 0.9968 1524664800 0.9978 1524672000 0.9978 1524679200 0.9971 1524686400 1.0001 1524693600 0.9798 1524700800 0.9795 1524708000 0.9867 1524715200 0.9868 1524722400 0.9800 1524729600 0.9797 1524736800 0.9735 1524744000 0.9773 1524751200 0.9692 1524758400 0.9783 1524765600 0.9928 1524772800 0.9948 1524780000 1.0001 1524787200 1.0026 1524794400 1.0017 1524801600 0.9939 1524808800 1.0053 1524816000 1.0056 1524823200 1.0050 1524830400 1.0079 1524837600 1.0028 1524844800 1.0063 1524852000 1.0055 1524859200 1.0005 1524866400 0.9954 1524873600 0.9963 1524880800 0.9880 1524888000 0.9866 1524895200 0.9864 1524902400 0.9883 1524909600 0.9799 1524916800 0.9880 1524924000 0.9956 1524931200 0.9956 1524938400 0.9955 1524945600 0.9978 1524952800 0.9974 1524960000 0.9980 1524967200 0.9975 1524974400 0.9962 1524981600 0.9980 1524988800 0.9981 1524996000 0.9973 1525003200 0.9975 1525010400 1.0026 1525017600 1.0048 1525024800 1.0049 1525032000 1.0052 1525039200 1.0050 1525046400 0.9981 1525053600 1.0036 1525060800 1.0054 1525068000 0.9977 1525075200 1.0034 1525082400 1.0028 1525089600 1.0029 1525096800 1.0009 1525104000 1.0037 1525111200 1.0052 1525118400 1.0054 1525125600 1.0050 1525140000 1.0027 1525132800 1.0074 1525147200 1.0027 1525154400 1.0062 1525161600 0.9993 1525168800 1.0018 1525176000 1.0006 1525183200 1.0033 1525190400 1.0014 1525197600 1.0013 1525204800 1.0015 1525212000 1.0009 1525219200 1.0035 1525226400 1.0030 1525233600 1.0023 1525240800 1.0020 1525248000 1.0020 1525255200 0.9996 1525262400 1.0019 1525269600 1.0015 1525276800 1.0015 1525284000 1.0014 1525291200 1.0014 1525298400 1.0011 1525305600 1.0062 1525312800 1.0009 1525320000 0.9993 1525327200 0.9988 1525334400 1.0010 1525341600 1.0008 1525348800 1.0009 1525356000 0.9987 1525363200 1.0004 1525370400 0.9993 1525377600 1.0016 1525384800 0.9993 1525392000 1.0013 1525399200 0.9989 1525406400 0.9973 1525413600 0.9968 1525420800 0.9971 1525428000 0.9964 1525435200 0.9948 1525442400 0.9938 1525449600 0.9926 1525456800 0.9941 1525464000 0.9962 1525471200 0.9872 1525478400 0.9968 1525485600 0.9939 1525492800 0.9942 1525500000 0.9936 1525507200 0.9968 1525514400 0.9948 1525521600 0.9943 1525528800 0.9672 1525536000 0.9674 1525543200 0.9936 1525550400 0.9955 1525557600 0.9932 1525564800 0.9934 1525572000 0.9930 1525579200 0.9938 1525586400 0.9935 1525593600 0.9924 1525600800 0.9938 1525608000 0.9940 1525615200 0.9934 1525622400 0.9936 1525629600 0.9960 1525636800 0.9962 1525644000 0.9959 1525651200 0.9963 1525658400 0.9961 1525665600 0.9947 1525672800 0.9947 1525680000 0.9969 1525687200 0.9962 1525694400 0.9936 1525701600 1.0004 1525708800 0.9940 1525716000 0.9933 1525723200 1.0014 1525730400 1.0008 1525737600 1.0011 1525744800 1.0001 1525752000 1.0004 1525759200 1.0001 1525766400 1.0009 1525773600 0.9961 1525780800 0.9926 1525788000 0.9926 1525795200 0.9853 1525802400 0.9854 1525809600 0.9926 1525816800 0.9956 1525824000 0.9904 1525831200 0.9884 1525838400 0.9813 1525845600 0.9866 1525852800 0.9869 1525860000 0.9851 1525867200 0.9854 1525874400 0.9855 1525881600 0.9873 1525888800 0.9799 1525896000 0.9864 1525903200 0.9858 1525910400 0.9875 1525917600 0.9869 1525924800 0.9871 1525932000 0.9827 1525939200 0.9798 1525946400 0.9906 1525953600 0.9918 1525960800 0.9915 1525968000 0.9902 1525975200 0.9807 1525982400 0.9832 1525989600 0.9865 1525996800 0.9806 1526004000 0.9836 1526011200 0.9804 1526018400 0.9803 1526025600 0.9807 1526032800 0.9818 1526040000 0.9819 1526047200 0.9786 1526054400 0.9788 1526061600 0.9785 1526068800 0.9514 1526076000 0.9627 1526083200 0.9636 1526090400 0.9707 1526097600 0.9712 1526104800 0.9781 1526112000 0.9803 1526119200 0.9782 1526126400 0.9823 1526133600 0.9789 1526140800 0.9787 1526148000 0.9782 1526155200 0.9787 1526162400 0.9763 1526169600 0.9786 1526176800 0.9780 1526184000 0.9784 1526191200 0.9779 1526198400 0.9704 1526205600 0.9722 1526212800 0.9709 1526220000 0.9706 1526227200 0.9780 1526234400 0.9781 1526241600 0.9783 1526248800 0.9779 1526256000 0.9780 1526263200 0.9776 1526270400 0.9779 1526277600 0.9797 1526284800 0.9798 1526292000 0.9796 1526299200 0.9815 1526306400 0.9799 1526313600 0.9754 1526320800 0.9804 1526328000 0.9788 1526335200 0.9788 1526342400 0.9788 1526349600 0.9787 1526356800 0.9721 1526364000 0.9722 1526371200 0.9719 1526378400 0.9715 1526385600 0.9754 1526392800 0.9730 1526400000 0.9732 1526407200 0.9728 1526414400 0.9730 1526421600 0.9727 1526428800 0.9767 1526436000 0.9764 1526443200 0.9751 1526450400 0.9768 1526457600 0.9806 1526464800 0.9787 1526472000 0.9786 1526479200 0.9834 1526486400 0.9837 1526493600 0.9832 1526500800 0.9832 1526508000 0.9830 1526515200 0.9924 1526522400 0.9884 1526529600 0.9883 1526536800 0.9897 1526544000 0.9919 1526551200 0.9920 1526558400 0.9917 1526565600 0.9893 1526572800 0.9932 1526580000 0.9945 1526587200 0.9952 1526594400 0.9946 1526601600 0.9927 1526608800 0.9930 1526616000 0.9854 1526623200 0.9850 1526630400 0.9923 1526637600 1.0254 1526644800 1.0248 1526652000 1.0242 1526659200 1.0223 1526666400 1.0256 1526673600 1.0262 1526680800 1.0256 1526688000 1.0265 1526695200 1.0183 1526702400 1.0259 1526709600 1.0259 1526716800 1.0181 1526724000 1.0253 1526731200 1.0255 1526738400 1.0255 1526745600 1.0191 1526752800 0.9792 1526760000 0.9787 1526767200 0.9782 1526774400 0.9768 1526781600 0.9765 1526925600 1.0400 1526932800 1.0402 1526940000 1.0396 1526947200 1.0158 1526954400 1.0322 1526961600 1.0327 1526968800 1.0173 1526976000 1.0099 1526983200 1.0267 1526990400 1.0268 1526997600 1.0347 1527004800 1.0406 1527012000 1.0268 1527019200 1.0288 1527026400 1.0283 1527033600 1.0360 1527040800 1.0469 1527048000 1.0481 1527055200 1.0475 1527062400 1.0475 1527069600 1.0469 1527076800 1.0470 1527084000 1.0400 1527091200 1.0288 1527098400 1.0284 1527105600 1.0335 1527112800 1.0252 1527120000 1.0259 1527127200 1.0250 1527134400 1.0250 1527141600 1.0174 1527148800 1.0189 1527156000 1.0153 1527163200 1.0079 1527170400 1.0222 1527177600 1.0211 1527184800 1.0799 1527192000 1.0834 1527199200 1.0823 1527206400 1.0827 1527213600 1.0823 1527220800 1.0865 1527228000 1.0696 1527235200 1.0807 1527242400 1.0769 1527249600 1.0848 1527256800 1.0994 1527264000 1.0921 1527271200 1.0926 1527278400 1.0867 1527285600 1.0814 1527292800 1.0818 1527300000 1.0815 1527307200 1.0819 1527314400 1.0798 1527321600 1.0875 1527328800 1.0816 1527336000 1.0819 1527343200 1.0821 1527350400 1.0743 1527357600 1.0718 1527364800 1.0613 1527372000 1.0679 1527379200 1.0682 1527386400 1.0776 1527393600 1.0786 1527400800 1.0678 1527408000 1.0690 1527415200 1.0686 1527422400 1.0690 1527429600 1.0687 1527436800 1.0684 1527444000 1.0751 1527451200 1.0753 1527458400 1.0749 1527465600 1.0754 1527472800 1.0712 1527480000 1.0736 1527487200 1.0730 1527494400 1.0733 1527501600 1.0730 1527508800 1.0734 1527516000 1.0729 1527523200 1.0640 1527530400 1.0822 1527537600 1.0796 1527544800 1.0797 1527552000 1.0801 1527559200 1.0629 1527566400 1.0671 1527573600 1.0665 1527580800 1.0663 1527588000 1.0656 1527595200 1.0697 1527602400 1.0711 1527609600 1.0713 1527616800 1.0674 1527624000 1.0678 1527631200 1.0726 1527638400 1.0729 1527645600 1.0669 1527652800 1.0690 1527660000 1.0342 1527667200 1.0348 1527674400 1.0345 1527681600 1.0409 1527688800 1.0441 1527696000 1.0457 1527703200 1.0374 1527710400 1.0784 1527717600 1.0773 1527724800 1.0446 1527732000 1.0437 1527739200 1.0439 1527746400 1.0310 1527753600 1.0767 1527760800 1.0762 1527768000 1.0766 1527775200 1.0815 1527782400 1.0764 1527789600 1.0331 1527796800 1.0354 1527804000 1.0697 1527818400 1.0774 1527811200 1.0777 1527825600 1.0798 1527832800 1.0794 1527840000 1.0801 1527847200 1.0795 1527854400 1.0794 1527861600 1.0781 1527868800 1.0781 1527876000 1.0781 1527883200 1.0787 1527890400 1.0854 1527897600 1.0855 1527904800 1.0816 1527912000 1.0863 1527919200 1.0855 1527926400 1.0857 1527933600 1.0852 1527940800 1.0875 1527948000 1.0797 1527955200 1.0839 1527962400 1.0854 1527969600 1.0855 1527976800 1.0855 1527984000 1.0859 1527991200 1.0857 1527998400 1.0792 1528005600 1.0718 1528012800 1.0705 1528020000 1.0844 1528027200 1.0825 1528034400 1.0822 1528041600 1.0903 1528048800 1.0841 1528056000 1.0841 1528063200 1.0835 1528070400 1.0845 1528077600 1.0837 1528084800 1.0842 1528092000 1.0840 1528099200 1.0837 1528106400 1.0831 1528113600 1.0912 1528120800 1.0902 1528128000 1.0829 1528135200 1.0882 1528142400 1.0864 1528149600 1.0859 1528156800 1.0881 1528164000 1.0951 1528171200 1.0940 1528178400 1.0957 1528185600 1.0954 1528192800 1.0854 1528200000 1.0859 1528207200 1.0877 1528214400 1.0895 1528221600 1.0896 1528228800 1.0881 1528236000 1.0875 1528243200 1.0877 1528250400 1.0868 1528257600 1.0879 1528264800 1.0775 1528272000 1.0847 1528279200 1.0841 1528286400 1.0875 1528293600 1.0821 1528300800 1.0863 1528308000 1.0872 1528315200 1.0953 1528322400 1.0947 1528329600 1.0954 1528336800 1.0948 1528344000 1.1006 1528351200 1.1004 1528358400 1.1009 1528365600 1.1000 1528372800 1.1001 1528380000 1.0994 1528387200 1.0908 1528394400 1.0919 1528401600 1.0996 1528408800 1.0990 1528416000 1.1007 1528423200 1.0990 1528430400 1.0991 1528437600 1.0920 1528444800 1.0921 1528452000 1.0800 1528459200 1.0852 1528466400 1.0841 1528473600 1.0854 1528480800 1.0926 1528488000 1.0971 1528495200 1.0962 1528502400 1.1004 1528509600 1.0999 1528516800 1.0876 1528524000 1.1005 1528531200 1.1008 1528538400 1.0942 1528545600 1.0946 1528552800 1.0944 1528560000 1.0983 1528567200 1.0985 1528574400 1.0968 1528581600 1.0984 1528588800 1.0993 1528596000 1.0984 1528603200 1.0985 1528610400 1.1019 1528617600 1.1040 1528624800 1.1111 1528632000 1.1116 1528639200 1.1109 1528646400 1.1074 1528653600 1.0997 1528660800 1.1074 1528668000 1.1069 1528675200 1.1071 1528682400 1.1068 1528689600 1.1077 1528696800 1.1074 1528704000 1.1075 1528711200 1.1068 1528718400 1.1075 1528725600 1.1073 1528732800 1.1049 1528740000 1.1072 1528747200 1.1044 1528754400 1.1020 1528761600 1.1009 1528768800 1.0967 1528776000 1.0971 1528783200 1.0968 1528790400 1.1051 1528797600 1.0976 1528804800 1.1044 1528812000 1.1022 1528819200 1.0965 1528826400 1.1120 1528833600 1.1178 1528840800 1.1246 1528848000 1.1247 1528855200 1.1243 1528862400 1.1247 1528869600 1.1247 1528876800 1.1246 1528884000 1.1261 1528891200 1.1191 1528898400 1.1185 1528905600 1.1186 1528912800 1.1163 1528920000 1.1142 1528927200 1.1152 1528934400 1.1173 1528941600 1.1172 1528948800 1.1183 1528956000 1.1180 1528963200 1.1178 1528970400 1.1168 1528977600 1.1151 1528984800 1.1142 1528992000 1.1164 1528999200 1.1160 1529006400 1.1182 1529013600 1.1234 1529020800 1.1257 1529028000 1.1254 1529035200 1.1260 1529042400 1.1253 1529049600 1.1255 1529056800 1.1250 1529064000 1.1255 1529071200 1.1250 1529078400 1.1249 1529085600 1.1252 1529092800 1.1249 1529100000 1.1316 1529107200 1.1245 1529114400 1.1256 1529121600 1.0951 1529128800 1.1093 1529136000 1.1105 1529143200 1.1090 1529150400 1.1038 1529157600 1.1089 1529164800 1.1092 1529172000 1.0951 1529179200 1.0953 1529186400 1.1025 1529193600 1.1028 1529200800 1.1020 1529208000 1.1149 1529215200 1.1145 1529222400 1.1145 1529229600 1.1109 1529236800 1.1117 1529244000 1.1101 1529251200 1.1103 1529258400 1.1173 1529265600 1.1212 1529272800 1.1224 1529280000 1.1041 1529287200 1.1241 1529294400 1.1208 1529301600 1.1222 1529308800 1.1210 1529316000 1.1211 1529323200 1.1155 1529330400 1.1169 1529337600 1.1168 1529344800 1.1160 1529352000 1.1081 1529359200 1.1163 1529366400 1.1167 1529373600 1.1162 1529380800 1.1168 1529388000 1.1073 1529395200 1.1167 1529402400 1.1316 1529409600 1.1310 1529416800 1.1085 1529424000 1.1313 1529431200 1.1230 1529438400 1.1303 1529445600 1.1209 1529452800 1.1210 1529460000 1.1222 1529467200 1.1293 1529474400 1.1285 1529481600 1.1290 1529488800 1.1283 1529496000 1.1211 1529503200 1.1296 1529510400 1.1309 1529517600 1.1249 1529524800 1.1248 1529532000 1.1240 1529539200 1.1243 1529546400 1.1241 1529553600 1.1247 1529560800 1.1207 1529568000 1.1204 1529575200 1.1238 1529582400 1.1240 1529589600 1.1234 1529596800 1.1381 1529604000 1.1335 1529611200 1.1261 1529618400 1.1369 1529625600 1.1372 1529632800 1.1338 1529640000 1.1288 1529647200 1.1312 1529654400 1.1319 1529661600 1.1310 1529668800 1.1315 1529676000 1.1312 1529683200 1.1430 1529690400 1.1443 1529697600 1.1285 1529704800 1.1440 1529712000 1.1472 1529719200 1.1468 1529726400 1.1468 1529733600 1.1464 1529740800 1.1468 1529748000 1.1464 1529755200 1.1464 1529762400 1.1383 1529769600 1.1390 1529776800 1.1401 1529784000 1.1401 1529791200 1.1397 1529798400 1.1402 1529805600 1.1400 1529812800 1.1371 1529820000 1.1389 1529827200 1.1388 1529834400 1.1403 1529841600 1.1394 1529848800 1.1401 1529856000 1.1403 1529863200 1.1362 1529870400 1.1364 1529877600 1.1381 1529884800 1.1383 1529892000 1.1380 1529899200 1.1458 1529906400 1.1454 1529913600 1.1458 1529920800 1.1453 1529928000 1.1384 1529935200 1.1418 1529942400 1.1362 1529949600 1.1289 1529956800 1.1294 1529964000 1.1369 1529971200 1.1373 1529978400 1.1368 1529985600 1.1369 1529992800 1.1361 1530000000 1.1362 1530007200 1.1281 1530014400 1.1304 1530021600 1.1316 1530028800 1.1335 1530036000 1.1495 1530043200 1.1498 1530050400 1.1489 1530057600 1.1550 1530064800 1.1624 1530072000 1.1631 1530079200 1.1624 1530086400 1.1618 1530093600 1.1611 1530100800 1.1608 1530108000 1.1528 1530115200 1.1553 1530122400 1.1544 1530129600 1.1545 1530136800 1.1543 1530144000 1.1623 1530151200 1.1545 1530158400 1.1528 1530165600 1.1524 1530172800 1.1380 1530180000 1.1526 1530187200 1.1495 1530194400 1.1490 1530201600 1.1446 1530208800 1.1485 1530216000 1.1515 1530223200 1.1522 1530230400 1.1522 1530237600 1.1524 1530244800 1.1498 1530252000 1.1441 1530259200 1.1501 1530266400 1.1493 1530273600 1.1409 1530280800 1.1349 1530288000 1.1428 1530295200 1.1425 1530302400 1.1423 1530309600 1.1470 1530316800 1.1473 1530324000 1.1395 1530331200 1.1474 1530338400 1.1473 1530345600 1.1477 1530352800 1.1471 1530360000 1.1411 1530367200 1.1480 1530374400 1.1454 1530381600 1.1524 1530388800 1.1478 1530396000 1.1474 1530410400 1.1669 1530403200 1.1527 1530417600 1.1582 1530424800 1.1610 1530432000 1.1614 1530439200 1.1627 1530446400 1.1577 1530453600 1.1616 1530460800 1.1623 1530468000 1.1621 1530475200 1.1674 1530482400 1.1595 1530489600 1.1597 1530496800 1.1585 1530504000 1.1590 1530511200 1.1558 1530518400 1.1527 1530525600 1.1371 1530532800 1.1303 1530540000 1.1302 1530547200 1.0826 1530554400 1.0876 1530561600 1.0880 1530568800 1.0889 1530576000 1.0890 1530583200 1.0885 1530590400 1.0888 1530597600 1.0887 1530604800 1.0892 1530612000 1.0875 1530619200 1.0875 1530626400 1.0782 1530633600 1.0867 1530640800 1.0830 1530648000 1.0830 1530655200 1.0882 1530662400 1.0835 1530669600 1.0880 1530676800 1.0816 1530684000 1.0818 1530691200 1.0891 1530698400 1.0887 1530705600 1.0817 1530712800 1.0858 1530720000 1.0897 1530727200 1.0768 1530734400 1.0891 1530741600 1.0887 1530748800 1.0814 1530756000 1.0815 1530763200 1.0803 1530770400 1.0793 1530777600 1.1236 1530784800 1.1227 1530792000 1.1228 1530799200 1.1222 1530806400 1.1147 1530813600 1.1122 1530820800 1.1071 1530828000 1.1255 1530835200 1.1179 1530842400 1.1200 1530849600 1.1192 1530856800 1.1189 1530864000 1.1225 1530871200 1.1228 1530878400 1.1229 1530885600 1.1219 1530892800 1.1131 1530900000 1.1143 1530907200 1.1221 1530914400 1.1214 1530921600 1.1217 1530928800 1.1213 1530936000 1.1225 1530943200 1.1233 1530950400 1.1244 1530957600 1.1241 1530964800 1.1244 1530972000 1.1026 1530979200 1.1103 1530986400 1.1098 1530993600 1.1101 1531000800 1.1090 1531008000 1.1095 1531015200 1.1094 1531022400 1.1074 1531029600 1.1345 1531036800 1.1314 1531044000 1.1366 1531051200 1.1368 1531058400 1.1371 1531065600 1.1339 1531072800 1.1321 1531080000 1.1270 1531087200 1.1320 1531094400 1.1325 1531101600 1.1313 1531108800 1.1308 1531116000 1.1305 1531123200 1.1299 1531130400 1.1294 1531137600 1.1371 1531144800 1.1370 1531152000 1.1347 1531159200 1.1546 1531166400 1.1502 1531173600 1.1489 1531180800 1.1492 1531188000 1.1468 1531195200 1.1489 1531202400 1.1473 1531209600 1.1535 1531216800 1.1377 1531224000 1.1519 1531231200 1.1656 1531238400 1.1659 1531245600 1.1655 1531252800 1.1584 1531260000 1.1614 1531267200 1.1654 1531274400 1.1584 1531281600 1.1594 1531288800 1.1590 1531296000 1.1558 1531303200 1.1401 1531310400 1.1403 1531317600 1.1400 1531324800 1.1402 1531332000 1.1399 1531339200 1.1346 1531346400 1.1403 1531353600 1.1406 1531360800 1.1392 1531368000 1.1388 1531375200 1.1314 1531382400 1.1426 1531389600 1.1441 1531396800 1.1444 1531404000 1.1431 1531411200 1.1430 1531418400 1.1376 1531425600 1.1382 1531432800 1.1428 1531440000 1.1430 1531447200 1.1266 1531454400 1.1227 1531461600 1.1333 1531468800 1.1338 1531476000 1.1333 1531483200 1.1340 1531490400 1.1331 1531497600 1.1341 1531504800 1.1317 1531512000 1.1336 1531519200 1.1335 1531526400 1.1341 1531533600 1.1334 1531540800 1.1341 1531548000 1.1333 1531555200 1.1208 1531562400 1.1352 1531569600 1.1356 1531576800 1.1355 1531584000 1.1360 1531591200 1.1371 1531598400 1.1374 1531605600 1.1368 1531612800 1.1299 1531620000 1.1368 1531627200 1.1366 1531634400 1.1366 1531641600 1.1315 1531648800 1.1365 1531656000 1.1367 1531663200 1.1220 1531670400 1.1225 1531677600 1.1364 1531684800 1.1366 1531692000 1.1359 1531699200 1.0111 1531706400 1.0885 1531713600 1.1096 1531720800 1.1089 1531728000 1.1090 1531735200 1.1162 1531742400 1.1283 1531749600 1.1235 1531756800 1.1117 1531764000 1.1236 1531771200 1.1421 1531778400 1.1485 1531785600 1.1459 1531792800 1.1480 1531800000 1.1483 1531807200 1.1478 1531814400 1.1477 1531821600 1.1471 1531828800 1.1326 1531836000 1.1324 1531843200 1.1325 1531850400 1.1322 1531857600 1.1309 1531864800 1.1319 1531872000 1.1322 1531879200 1.1315 1531886400 1.1338 1531893600 1.1370 1531900800 1.1409 1531908000 1.1470 1531915200 1.1479 1531922400 1.1488 1531929600 1.1400 1531936800 1.1395 1531944000 1.1311 1531951200 1.1392 1531958400 1.1361 1531965600 1.1431 1531972800 1.1434 1531980000 1.1374 1531987200 1.1465 1531994400 1.1457 1532001600 1.0594 1532008800 1.0593 1532016000 1.0614 1532023200 1.0679 1532030400 1.0680 1532037600 1.0694 1532044800 1.0698 1532052000 1.0692 1532059200 1.0691 1532066400 1.0683 1532073600 1.0681 1532080800 1.0678 1532088000 1.0695 1532095200 1.0503 1532102400 1.0581 1532109600 1.0496 1532116800 1.0498 1532124000 1.0491 1532131200 1.0500 1532138400 1.0494 1532145600 1.0500 1532152800 1.0443 1532160000 1.0497 1532167200 1.0437 1532174400 1.0559 1532181600 1.0681 1532188800 1.0686 1532196000 1.0684 1532203200 1.0684 1532210400 1.0682 1532217600 1.0687 1532224800 1.0683 1532232000 1.0686 1532239200 1.0682 1532246400 1.0691 1532253600 1.0682 1532260800 1.0690 1532268000 1.0681 1532275200 1.0682 1532282400 1.0681 1532289600 1.0688 1532296800 1.0686 1532304000 1.0611 1532311200 1.0685 1532318400 1.0684 1532325600 1.0618 1532332800 1.0684 1532340000 1.0640 1532347200 1.0743 1532354400 1.0735 1532361600 1.0736 1532368800 1.0752 1532376000 1.0752 1532383200 1.0746 1532390400 1.0750 1532397600 1.0676 1532404800 1.0679 1532412000 1.0784 1532419200 1.0790 1532426400 1.0640 1532433600 1.0661 1532440800 1.0653 1532448000 1.0549 1532455200 1.0683 1532462400 1.0681 1532469600 1.0658 1532476800 1.0603 1532484000 1.0669 1532491200 1.0677 1532498400 1.0674 1532505600 1.0678 1532512800 1.0669 1532520000 1.0669 1532527200 1.0596 1532534400 1.0737 1532541600 1.0669 1532548800 1.0741 1532556000 1.0806 1532563200 1.0809 1532570400 1.0807 1532577600 1.0805 1532584800 1.0807 1532592000 1.2532 1532599200 1.1881 1532606400 1.2511 1532613600 1.2400 1532620800 1.2475 1532628000 1.2444 1532635200 1.2459 1532642400 1.2438 1532649600 1.2447 1532656800 1.2438 1532664000 1.2469 1532671200 1.2476 1532678400 1.2474 1532685600 1.2464 1532692800 1.2490 1532700000 1.2445 1532707200 1.2435 1532714400 1.2381 1532721600 1.2292 1532728800 1.2377 1532736000 1.2378 1532743200 1.2376 1532750400 1.2384 1532757600 1.2309 1532764800 1.2234 1532772000 1.2304 1532779200 1.2311 1532786400 1.2304 1532793600 1.2306 1532800800 1.2302 1532808000 1.2307 1532815200 1.2304 1532822400 1.2307 1532829600 1.2303 1532836800 1.2305 1532844000 1.2291 1532851200 1.2303 1532858400 1.2231 1532865600 1.2306 1532872800 1.2298 1532880000 1.2322 1532887200 1.2316 1532894400 1.2322 1532901600 1.2296 1532908800 1.2309 1532916000 1.2297 1532923200 1.2299 1532930400 1.2309 1532937600 1.2314 1532944800 1.2294 1532952000 1.2252 1532959200 1.2303 1532966400 1.2306 1532973600 1.2330 1532980800 1.2329 1532988000 1.2322 1532995200 1.2321 1533002400 1.2318 1533009600 1.2325 1533016800 1.2318 1533024000 1.2321 1533031200 1.2328 1533038400 1.2332 1533045600 1.2326 1533052800 1.2328 1533060000 1.2327 1533067200 1.2326 1533074400 1.2335 1533088800 1.2340 1533081600 1.2338 1533096000 1.2323 1533103200 1.2408 1533110400 1.2402 1533117600 1.2397 1533124800 1.2398 1533132000 1.2384 1533139200 1.2386 1533146400 1.2386 1533153600 1.2380 1533160800 1.2380 1533168000 1.2381 1533175200 1.2378 1533182400 1.2374 1533189600 1.2372 1533196800 1.2381 1533204000 1.2369 1533211200 1.2373 1533218400 1.2326 1533225600 1.2329 1533232800 1.2305 1533240000 1.2253 1533247200 1.2247 1533254400 1.2322 1533261600 1.2297 1533268800 1.2298 1533276000 1.2293 1533283200 1.2298 1533290400 1.2296 1533297600 1.2327 1533304800 1.2327 1533312000 1.2256 1533319200 1.2224 1533326400 1.2253 1533333600 1.2270 1533340800 1.2203 1533348000 1.2271 1533355200 1.2201 1533362400 1.2199 1533369600 1.2202 1533376800 1.2200 1533384000 1.2276 1533391200 1.2254 1533398400 1.2259 1533405600 1.2253 1533412800 1.2254 1533420000 1.2253 1533427200 1.2261 1533434400 1.2256 1533441600 1.2243 1533448800 1.2253 1533456000 1.2251 1533463200 1.2175 1533470400 1.2262 1533477600 1.2119 1533484800 1.2261 1533492000 1.2261 1533499200 1.2269 1533506400 1.2190 1533513600 1.2251 1533520800 1.2249 1533528000 1.2165 1533535200 1.2158 1533542400 1.2163 1533549600 1.2164 1533556800 1.2166 1533564000 1.2083 1533571200 1.2085 1533578400 1.2111 1533585600 1.2152 1533592800 1.2211 1533600000 1.2222 1533607200 1.2220 1533614400 1.2219 1533621600 1.2223 1533628800 1.2217 1533636000 1.2210 1533643200 1.2214 1533650400 1.2210 1533657600 1.2209 1533664800 1.2196 1533672000 1.2280 1533679200 1.2347 1533686400 1.2348 1533693600 1.2291 1533700800 1.2293 1533708000 1.2291 1533715200 1.2311 1533722400 1.2300 1533729600 1.2306 1533736800 1.2299 1533744000 1.2229 1533751200 1.2276 1533758400 1.2277 1533765600 1.2277 1533772800 1.2314 1533780000 1.2332 1533787200 1.2318 1533794400 1.2317 1533801600 1.2333 1533808800 1.2203 1533816000 1.2189 1533823200 1.2140 1533830400 1.2145 1533837600 1.2235 1533844800 1.2194 1533852000 1.2181 1533859200 1.2190 1533866400 1.2112 1533873600 1.2154 1533880800 1.2152 1533888000 1.2185 1533895200 1.2172 1533902400 1.2190 1533909600 1.2109 1533916800 1.2199 1533924000 1.2119 1533931200 1.2040 1533938400 1.2041 1533945600 1.2022 1533952800 1.2089 1533960000 1.2158 1533967200 1.2161 1533974400 1.2167 1533981600 1.2165 1533988800 1.2186 1533996000 1.2180 1534003200 1.2252 1534010400 1.2264 1534017600 1.2243 1534024800 1.2242 1534032000 1.2263 1534039200 1.2259 1534046400 1.2193 1534053600 1.2191 1534060800 1.2176 1534068000 1.2173 1534075200 1.2178 1534082400 1.2179 1534089600 1.2178 1534096800 1.2264 1534104000 1.2271 1534111200 1.2267 1534118400 1.2270 1534125600 1.2265 1534132800 1.2267 1534140000 1.2263 1534147200 1.2199 1534154400 1.2196 1534161600 1.2198 1534168800 1.2202 1534176000 1.2205 1534183200 1.2196 1534190400 1.2202 1534197600 1.2198 1534204800 1.2134 1534212000 1.2202 1534219200 1.2209 1534226400 1.2207 1534233600 1.2141 1534240800 1.2058 1534248000 1.2059 1534255200 1.2197 1534262400 1.2206 1534269600 1.2196 1534276800 1.2210 1534284000 1.2162 1534291200 1.2194 1534298400 1.2187 1534305600 1.2192 1534312800 1.2119 1534320000 1.2263 1534327200 1.2259 1534334400 1.2260 1534341600 1.2260 1534348800 1.2337 1534356000 1.2261 1534363200 1.2260 1534370400 1.2187 1534377600 1.2196 1534384800 1.1418 1534392000 1.1487 1534399200 1.1491 1534406400 1.1488 1534413600 1.1477 1534420800 1.1442 1534428000 1.1514 1534435200 1.1445 1534442400 1.1507 1534449600 1.1513 1534456800 1.1522 1534464000 1.1508 1534471200 1.1522 1534478400 1.1598 1534485600 1.1601 1534492800 1.1608 1534500000 1.1601 1534507200 1.1592 1534514400 1.1596 1534521600 1.1508 1534528800 1.1517 1534536000 1.1530 1534543200 1.1519 1534550400 1.1593 1534557600 1.1589 1534564800 1.1669 1534572000 1.1662 1534579200 1.1668 1534586400 1.1658 1534593600 1.1650 1534600800 1.1649 1534608000 1.1611 1534615200 1.1606 1534622400 1.1639 1534629600 1.1630 1534636800 1.1646 1534644000 1.1633 1534651200 1.1637 1534658400 1.1617 1534665600 1.1619 1534672800 1.1628 1534680000 1.1632 1534687200 1.1635 1534694400 1.1634 1534701600 1.1631 1534708800 1.1630 1534716000 1.1628 1534723200 1.1625 1534730400 1.1621 1534737600 1.1602 1534744800 1.1615 1534752000 1.1614 1534759200 1.1616 1534766400 1.1621 1534773600 1.1612 1534780800 1.1544 1534788000 1.1529 1534795200 1.1536 1534802400 1.1525 1534809600 1.1525 1534816800 1.1486 1534824000 1.1454 1534831200 1.1454 1534838400 1.1492 1534845600 1.1490 1534852800 1.1473 1534860000 1.1484 1534867200 1.1486 1534874400 1.1494 1534881600 1.1452 1534888800 1.1495 1534896000 1.1498 1534903200 1.1475 1534910400 1.1483 1534917600 1.1411 1534924800 1.1414 1534932000 1.1390 1534939200 1.1526 1534946400 1.1575 1534953600 1.1595 1534960800 1.1621 1534968000 1.1692 1534975200 1.1617 1534982400 1.1623 1534989600 1.1618 1534996800 1.1605 1535004000 1.1619 1535011200 1.1622 1535018400 1.1623 1535025600 1.1628 1535032800 1.1557 1535040000 1.1628 1535047200 1.1758 1535054400 1.1779 1535061600 1.1772 1535068800 1.1783 1535076000 1.1740 1535083200 1.1746 1535090400 1.1704 1535097600 1.1655 1535104800 1.1585 1535112000 1.1760 1535119200 1.1690 1535126400 1.1755 1535133600 1.1756 1535140800 1.1802 1535148000 1.1672 1535155200 1.1750 1535162400 1.1745 1535169600 1.1749 1535176800 1.1677 1535184000 1.1747 1535191200 1.1741 1535198400 1.1796 1535205600 1.1812 1535212800 1.1813 1535220000 1.1809 1535227200 1.1814 1535234400 1.1880 1535241600 1.1916 1535248800 1.1914 1535256000 1.1919 1535263200 1.1917 1535270400 1.1920 1535277600 1.1844 1535284800 1.1845 1535292000 1.1910 1535299200 1.1915 1535306400 1.1915 1535313600 1.1920 1535320800 1.1921 1535328000 1.1923 1535335200 1.1842 1535342400 1.1845 1535349600 1.1844 1535356800 1.1849 1535364000 1.1846 1535371200 1.1854 1535378400 1.1850 1535385600 1.1855 1535392800 1.1976 1535400000 1.1976 1535407200 1.1969 1535414400 1.1973 1535421600 1.1965 1535428800 1.1972 1535436000 1.1953 1535443200 1.1953 1535450400 1.1947 1535457600 1.1951 1535464800 1.1916 1535472000 1.1910 1535479200 1.0990 1535486400 1.1007 1535493600 1.1009 1535500800 1.1012 1535508000 1.1007 1535515200 1.0941 1535522400 1.0751 1535529600 1.0991 1535536800 1.0933 1535544000 1.1887 1535551200 1.1878 1535558400 1.1878 1535565600 1.1914 1535572800 1.1863 1535580000 1.1916 1535587200 1.1938 1535594400 1.1930 1535601600 1.1935 1535608800 1.1871 1535616000 1.1869 1535623200 1.1790 1535630400 1.1853 1535637600 1.1779 1535644800 1.1965 1535652000 1.2447 1535659200 1.2421 1535666400 1.2413 1535673600 1.2485 1535680800 1.2481 1535688000 1.2416 1535695200 1.2416 1535702400 1.2424 1535709600 1.2406 1535716800 1.2509 1535724000 1.2548 1535731200 1.2612 1535738400 1.2557 1535745600 1.2626 1535752800 1.2285 1535767200 1.2575 1535760000 1.2496 1535774400 1.2638 1535781600 1.2633 1535788800 1.2494 1535796000 1.2487 1535803200 1.2492 1535810400 1.2418 1535817600 1.2487 1535824800 1.2624 1535832000 1.2626 1535839200 1.2630 1535846400 1.2627 1535853600 1.2554 1535860800 1.2629 1535868000 1.2553 1535875200 1.2471 1535882400 1.2465 1535889600 1.2539 1535896800 1.2536 1535904000 1.2540 1535911200 1.2535 1535918400 1.2534 1535925600 1.2528 1535932800 1.2532 1535940000 1.2594 1535947200 1.2600 1535954400 1.2674 1535961600 1.2676 1535968800 1.2671 1535976000 1.2675 1535983200 1.2543 1535990400 1.2543 1535997600 1.2547 1536004800 1.2555 1536012000 1.2547 1536019200 1.2614 1536026400 1.2470 1536033600 1.2410 1536040800 1.2451 1536048000 1.2523 1536055200 1.2450 1536062400 1.2541 1536069600 1.2469 1536076800 1.2402 1536084000 1.2459 1536091200 1.2412 1536098400 1.2488 1536105600 1.2494 1536112800 1.2496 1536120000 1.0940 1536127200 1.2465 1536134400 1.2497 1536141600 1.2419 1536148800 1.2501 1536156000 1.2468 1536163200 1.2505 1536170400 1.2496 1536177600 1.2480 1536184800 1.2402 1536192000 1.2405 1536199200 1.2484 1536206400 1.2479 1536213600 1.2486 1536220800 1.2484 1536228000 1.2478 1536235200 1.2478 1536242400 1.2474 1536249600 1.2495 1536256800 1.2523 1536264000 1.2548 1536271200 1.2474 1536278400 1.2477 1536285600 1.2466 1536292800 1.2471 1536300000 1.2478 1536307200 1.2475 1536314400 1.2473 1536321600 1.2476 1536328800 1.1750 1536336000 1.2105 1536343200 1.2245 1536350400 1.2241 1536357600 1.2437 1536364800 1.2440 1536372000 1.2439 1536379200 1.2404 1536386400 1.2429 1536393600 1.2440 1536400800 1.2370 1536408000 1.2369 1536415200 1.2369 1536422400 1.2428 1536429600 1.2431 1536436800 1.2427 1536444000 1.2424 1536451200 1.2442 1536458400 1.2453 1536465600 1.2459 1536472800 1.2438 1536480000 1.2440 1536487200 1.2437 1536494400 1.2374 1536501600 1.2437 1536508800 1.2441 1536516000 1.2437 1536523200 1.2511 1536530400 1.2507 1536537600 1.2519 1536544800 1.2478 1536552000 1.2486 1536559200 1.2477 1536566400 1.2482 1536573600 1.2414 1536580800 1.2479 1536588000 1.2621 1536595200 1.2458 1536602400 1.2498 1536609600 1.2430 1536616800 1.2421 1536624000 1.2426 1536631200 1.2419 1536638400 1.2421 1536645600 1.2349 1536652800 1.2424 1536660000 1.2330 1536667200 1.2430 1536674400 1.2484 1536681600 1.2039 1536688800 1.2433 1536696000 1.2486 1536703200 1.2461 1536710400 1.2460 1536717600 1.2318 1536724800 1.2321 1536732000 1.2325 1536739200 1.2306 1536746400 1.2300 1536753600 1.2265 1536760800 1.2259 1536768000 1.2193 1536775200 1.2186 1536782400 1.2184 1536789600 1.2254 1536796800 1.1946 1536804000 1.2005 1536811200 1.1863 1536818400 1.1772 1536825600 1.1857 1536832800 1.1917 1536840000 1.2069 1536847200 1.2206 1536854400 1.2269 1536861600 1.2332 1536868800 1.2319 1536876000 1.2246 1536883200 1.2250 1536890400 1.2239 1536897600 1.2260 1536904800 1.2190 1536912000 1.2190 1536919200 1.2222 1536926400 1.2221 1536933600 1.2221 1536940800 1.2207 1536948000 1.2210 1536955200 1.2254 1536962400 1.2232 1536969600 1.2232 1536976800 1.2228 1536984000 1.2217 1536991200 1.2212 1536998400 1.2185 1537005600 1.2238 1537012800 1.2242 1537020000 1.2235 1537027200 1.2175 1537034400 1.2236 1537041600 1.2173 1537048800 1.2215 1537056000 1.2214 1537063200 1.2210 1537070400 1.2147 1537077600 1.2142 1537084800 1.2215 1537092000 1.2209 1537099200 1.2281 1537106400 1.2275 1537113600 1.2276 1537120800 1.2203 1537128000 1.2208 1537135200 1.2274 1537142400 1.2278 1537149600 1.2274 1537156800 1.2272 1537164000 1.2192 1537171200 1.2267 1537178400 1.2262 1537185600 1.2263 1537192800 1.2225 1537200000 1.2222 1537207200 1.2216 1537214400 1.2150 1537221600 1.2178 1537228800 1.2147 1537236000 1.2147 1537243200 1.2146 1537250400 1.2164 1537257600 1.2158 1537264800 1.2150 1537272000 1.1964 1537279200 1.1992 1537286400 1.2140 1537293600 1.2140 1537300800 1.2140 1537308000 1.2140 1537315200 1.2205 1537322400 1.2196 1537329600 1.2196 1537336800 1.2090 1537344000 1.2181 1537351200 1.2175 1537358400 1.2153 1537365600 1.2148 1537372800 1.2202 1537380000 1.2210 1537387200 1.2225 1537394400 1.2214 1537401600 1.2286 1537408800 1.2283 1537416000 1.2286 1537423200 1.2266 1537430400 1.2271 1537437600 1.2223 1537444800 1.2264 1537452000 1.2260 1537459200 1.2253 1537466400 1.2180 1537473600 1.2265 1537480800 1.2241 1537488000 1.2260 1537495200 1.2244 1537502400 1.2250 1537509600 1.2267 1537516800 1.2270 1537524000 1.2239 1537531200 1.2169 1537538400 1.2166 1537545600 1.2235 1537552800 1.2199 1537560000 1.2233 1537567200 1.2244 1537574400 1.2253 1537581600 1.2180 1537588800 1.2187 1537596000 1.2151 1537603200 1.2219 1537610400 1.2219 1537617600 1.2222 1537624800 1.2207 1537632000 1.2206 1537639200 1.2202 1537646400 1.2228 1537653600 1.2290 1537660800 1.2293 1537668000 1.2285 1537675200 1.2142 1537682400 1.2276 1537689600 1.2283 1537696800 1.2287 1537704000 1.2292 1537711200 1.2291 1537718400 1.2291 1537725600 1.2219 1537732800 1.2295 1537740000 1.2277 1537747200 1.2291 1537754400 1.2304 1537761600 1.2311 1537768800 1.2244 1537776000 1.2244 1537783200 1.2236 1537790400 1.2233 1537797600 1.2207 1537804800 1.2078 1537812000 1.2223 1537819200 1.2267 1537826400 1.2183 1537833600 1.2173 1537840800 1.2186 1537848000 1.2257 1537855200 1.2194 1537862400 1.2124 1537869600 1.2177 1537876800 1.2246 1537884000 1.2263 1537891200 1.2340 1537898400 1.2329 1537905600 1.2279 1537912800 1.2341 1537920000 1.2345 1537927200 1.2407 1537934400 1.2407 1537941600 1.2404 1537948800 1.2415 1537956000 1.2404 1537963200 1.2405 1537970400 1.2333 1537977600 1.2333 1537984800 1.2327 1537992000 1.1910 1537999200 1.2085 1538006400 1.2241 1538013600 1.2114 1538020800 1.2254 1538028000 1.2253 1538035200 1.2250 1538042400 1.2225 1538049600 1.2226 1538056800 1.2226 1538064000 1.2174 1538071200 1.2236 1538078400 1.2301 1538085600 1.2299 1538092800 1.2233 1538100000 1.2228 1538107200 1.2224 1538114400 1.2220 1538121600 1.2156 1538128800 1.2015 1538136000 1.2157 1538143200 1.2090 1538150400 1.2225 1538157600 1.2219 1538164800 1.2204 1538172000 1.2198 1538179200 1.2200 1538186400 1.2131 1538193600 1.2135 1538200800 1.2131 1538208000 1.2197 1538215200 1.2195 1538222400 1.2199 1538229600 1.2197 1538236800 1.2199 1538244000 1.2211 1538251200 1.2246 1538258400 1.2225 1538265600 1.2228 1538272800 1.2225 1538280000 1.2246 1538287200 1.2245 1538294400 1.2251 1538301600 1.2248 1538308800 1.2247 1538316000 1.2240 1538323200 1.2241 1538330400 1.2237 1538337600 1.2242 1538344800 1.2241 1538359200 1.2239 1538352000 1.2244 1538366400 1.2240 1538373600 1.2237 1538380800 1.2242 1538388000 1.2237 1538395200 1.2239 1538402400 1.2233 1538409600 1.2277 1538416800 1.2250 1538424000 1.2264 1538431200 1.2241 1538438400 1.2257 1538445600 1.2257 1538452800 1.2260 1538460000 1.2159 1538467200 1.2167 1538474400 1.2219 1538481600 1.2222 1538488800 1.2221 1538496000 1.2353 1538503200 1.2252 1538510400 1.2307 1538517600 1.2256 1538524800 1.2254 1538532000 1.2244 1538539200 1.2250 1538546400 1.2275 1538553600 1.2279 1538560800 1.2278 1538568000 1.2301 1538575200 1.2257 1538582400 1.2256 1538589600 1.2123 1538596800 1.1813 1538604000 1.2088 1538611200 1.2151 1538618400 1.2081 1538625600 1.2083 1538632800 1.2080 1538640000 1.2084 1538647200 1.2074 1538654400 1.2111 1538661600 1.2036 1538668800 1.2030 1538676000 1.2029 1538690400 1.2094 1538697600 1.2098 1538704800 1.2090 1538712000 1.2081 1538719200 1.2094 1538726400 1.2065 1538733600 1.2058 1538740800 1.2092 1538748000 1.2088 1538755200 1.2021 1538762400 1.2048 1538769600 1.2014 1538776800 1.1945 1538784000 1.1948 1538791200 1.2017 1538798400 1.2017 1538805600 1.2014 1538812800 1.2011 1538820000 1.2006 1538827200 1.2076 1538834400 1.2003 1538841600 1.1971 1538848800 1.1984 1538856000 1.1991 1538863200 1.2002 1538870400 1.2012 1538877600 1.1978 1538884800 1.2014 1538892000 1.2001 1538899200 1.2008 1538906400 1.2004 1538913600 1.2005 1538920800 1.2020 1538928000 1.2022 1538935200 1.2017 1538942400 1.2023 1538949600 1.2038 1538956800 1.2039 1538964000 1.2043 1538971200 1.2042 1538978400 1.2037 1538985600 1.2042 1538992800 1.2029 1539000000 1.1931 1539007200 1.1945 1539014400 1.2030 1539021600 1.1936 1539028800 1.2022 1539036000 1.2018 1539043200 1.1973 1539050400 1.1973 1539057600 1.2033 1539064800 1.1962 1539072000 1.1960 1539079200 1.2029 1539086400 1.2030 1539093600 1.2006 1539100800 1.1985 1539108000 1.1997 1539115200 1.1899 1539122400 1.1887 1539129600 1.1844 1539136800 1.1837 1539144000 1.1950 1539151200 1.1947 1539158400 1.1948 1539165600 1.1929 1539172800 1.1937 1539180000 1.1756 1539187200 1.1710 1539194400 1.1765 1539201600 1.1801 1539208800 1.1898 1539216000 1.1935 1539223200 1.1919 1539230400 1.1968 1539237600 1.1895 1539244800 1.1960 1539252000 1.1961 1539259200 1.1879 1539266400 1.2004 1539273600 1.1998 1539280800 1.2027 1539288000 1.1991 1539295200 1.1972 1539302400 1.1903 1539309600 1.1907 1539316800 1.1881 1539324000 1.1913 1539331200 1.1911 1539338400 1.1909 1539345600 1.1845 1539352800 1.1784 1539360000 1.1841 1539367200 1.1840 1539374400 1.1798 1539381600 1.1858 1539388800 1.1890 1539396000 1.1962 1539403200 1.1855 1539410400 1.1859 1539417600 1.1884 1539424800 1.1880 1539432000 1.1872 1539439200 1.1868 1539446400 1.1909 1539453600 1.1897 1539460800 1.1900 1539468000 1.1903 1539475200 1.1903 1539482400 1.1900 1539489600 1.1837 1539496800 1.1899 1539504000 1.1841 1539511200 1.1834 1539518400 1.1823 1539525600 1.1818 1539532800 1.1841 1539540000 1.1831 1539547200 1.1770 1539554400 1.1771 1539561600 1.1775 1539568800 1.1767 1539576000 1.1771 1539583200 1.1803 1539590400 1.1803 1539597600 1.1784 1539604800 1.1847 1539612000 1.1864 1539619200 1.1866 1539626400 1.1858 1539633600 1.1795 1539640800 1.1748 1539648000 1.1750 1539655200 1.1741 1539662400 1.1647 1539669600 1.2103 1539676800 1.1666 1539684000 1.1663 1539691200 1.1675 1539698400 1.1802 1539705600 1.1867 1539712800 1.1956 1539720000 1.1953 1539727200 1.1953 1539734400 1.1941 1539741600 1.1954 1539748800 1.1955 1539756000 1.1955 1539763200 1.1936 1539770400 1.1902 1539777600 1.1897 1539784800 1.1896 1539792000 1.1895 1539799200 1.1814 1539806400 1.1876 1539813600 1.1789 1539820800 1.1793 1539828000 1.1848 1539835200 1.1922 1539842400 1.1917 1539849600 1.1919 1539856800 1.1925 1539864000 1.1921 1539871200 1.1859 1539878400 1.1851 1539885600 1.1821 1539892800 1.1843 1539900000 1.1839 1539907200 1.1813 1539914400 1.1813 1539921600 1.1835 1539928800 1.1822 1539936000 1.1826 1539943200 1.1808 1539950400 1.1813 1539957600 1.1798 1539964800 1.1827 1539972000 1.1816 1539979200 1.1850 1539986400 1.1845 1539993600 1.1843 1540000800 1.1845 1540008000 1.1875 1540015200 1.1845 1540022400 1.1783 1540029600 1.1843 1540036800 1.1845 1540044000 1.1841 1540051200 1.1817 1540058400 1.1813 1540065600 1.1798 1540072800 1.1812 1540080000 1.1817 1540087200 1.1797 1540094400 1.1804 1540101600 1.1803 1540108800 1.1794 1540116000 1.1790 1540123200 1.1792 1540130400 1.1787 1540137600 1.1788 1540144800 1.1783 1540152000 1.1787 1540159200 1.1818 1540166400 1.1822 1540173600 1.1815 1540180800 1.1818 1540188000 1.1787 1540195200 1.1792 1540202400 1.1723 1540209600 1.1717 1540216800 1.1704 1540224000 1.1691 1540231200 1.1738 1540238400 1.1802 1540245600 1.1781 1540252800 1.1802 1540260000 1.1798 1540267200 1.1741 1540274400 1.1742 1540281600 1.1666 1540288800 1.1725 1540296000 1.1787 1540303200 1.1803 1540310400 1.1807 1540317600 1.1886 1540324800 1.1889 1540332000 1.1892 1540339200 1.1932 1540346400 1.1957 1540353600 1.1894 1540360800 1.1889 1540368000 1.1963 1540375200 1.1960 1540310400 1.1807 1540317600 1.1886 1540324800 1.1889 1540332000 1.1892 1540339200 1.1932 1540346400 1.1957 1540353600 1.1894 1540360800 1.1889 1540368000 1.1963 1540375200 1.1960 1540382400 1.1967 1540389600 1.1928 1540396800 1.1880 1540404000 1.1896 1540411200 1.1823 1540418400 1.1886 1540425600 1.1890 1540432800 1.1844 1540440000 1.1777 1540447200 1.1828 1540454400 1.1838 1540461600 1.1839 1540468800 1.1833 1540476000 1.1818 1540483200 1.1901 1540490400 1.1819 1540497600 1.1877 1540504800 1.1908 1540512000 1.1861 1540519200 1.1856 1540526400 1.1798 1540533600 1.1151 1540540800 1.1810 1540548000 1.1806 1540555200 1.1740 1540562400 1.1779 1540569600 1.1853 1540576800 1.1825 1540584000 1.1851 1540591200 1.1841 1540598400 1.1845 1540605600 1.1842 1540612800 1.1843 1540620000 1.1777 1540627200 1.1846 1540634400 1.1807 1540641600 1.1811 1540648800 1.1740 1540656000 1.1812 1540663200 1.1673 1540670400 1.1549 1540677600 1.1593 1540684800 1.1661 1540692000 1.1672 1540699200 1.1675 1540706400 1.1673 1540713600 1.1679 1540720800 1.1677 1540728000 1.1683 1540735200 1.1663 1540742400 1.1669 1540749600 1.1596 1540756800 1.1598 1540764000 1.1658 1540771200 1.1664 1540778400 1.1656 1540785600 1.1643 1540792800 1.1660 1540800000 1.1664 1540807200 1.1656 1540814400 1.1661 1540821600 1.1660 1540828800 1.1660 1540836000 1.1652 1540843200 1.1661 1540850400 1.1661 1540857600 1.1591 1540864800 1.1667 1540872000 1.1654 1540879200 1.1653 1540886400 1.1714 1540893600 1.1707 1540900800 1.1709 1540908000 1.1742 1540915200 1.1761 1540922400 1.1776 1540929600 1.1817 1540936800 1.1878 1540944000 1.1874 1540951200 1.1868 1540958400 1.1660 1540965600 1.1732 1540972800 1.1656 1540980000 1.1803 1540987200 1.1853 1540994400 1.1849 1541001600 1.1784 1541008800 1.1840 1541016000 1.1842 1541023200 1.1838 1541030400 1.1845 1541037600 1.1846 1541044800 1.1778 1541052000 1.1839 1541059200 1.1838 1541066400 1.1817 1541073600 1.1818 1541080800 1.1791 1541088000 1.1729 1541095200 1.1787 1541102400 1.1787 1541109600 1.1649 1541116800 1.1785 1541124000 1.1720 1541131200 1.1729 1541138400 1.1774 1541145600 1.1723 1541152800 1.2084 1541160000 1.2017 1541167200 1.2153 1541174400 1.2223 1541181600 1.2237 1541188800 1.2222 1541196000 1.2167 1541203200 1.2237 1541210400 1.2232 1541217600 1.2232 1541224800 1.2244 1541232000 1.2248 1541239200 1.2163 1541246400 1.2233 1541253600 1.2160 1541260800 1.2169 1541268000 1.2166 1541275200 1.2169 1541282400 1.2174 1541289600 1.2177 1541296800 1.2174 1541304000 1.2106 1541311200 1.2103 1541318400 1.2107 1541325600 1.1905 1541332800 1.2108 1541340000 1.2105 1541347200 1.2105 1541354400 1.2100 1541361600 1.2170 1541368800 1.2166 1541376000 1.2176 1541383200 1.2102 1541390400 1.2112 1541397600 1.2104 1541404800 1.2106 1541412000 1.2104 1541419200 1.2127 1541426400 1.2186 1541433600 1.2192 1541440800 1.2174 1541448000 1.2123 1541455200 1.2117 1541462400 1.2123 1541469600 1.2133 1541476800 1.2083 1541484000 1.2070 1541491200 1.1970 1541498400 1.2063 1541505600 1.2130 1541512800 1.2052 1541520000 1.1954 1541527200 1.2105 1541534400 1.2172 1541541600 1.2165 1541548800 1.2173 1541556000 1.2110 1541563200 1.2164 1541570400 1.2177 1541577600 1.2100 1541584800 1.2085 1541592000 1.1957 1541599200 1.1952 1541606400 1.1987 1541613600 1.1911 1541620800 1.1976 1541628000 1.1974 1541635200 1.1979 1541642400 1.2025 1541649600 1.1960 1541656800 1.1921 1541664000 1.1960 1541671200 1.1455 1541678400 1.1520 1541685600 1.1503 1541692800 1.1588 1541700000 1.1582 1541707200 1.1553 1541714400 1.1646 1541721600 1.1660 1541728800 1.1656 1541736000 1.1660 1541743200 1.1657 1541750400 1.1660 1541757600 1.1655 1541764800 1.1660 1541772000 1.1661 1541779200 1.1665 1541786400 1.1729 1541793600 1.1668 1541800800 1.1659 1541808000 1.1650 1541815200 1.1645 1541822400 1.1649 1541829600 1.1596 1541836800 1.1662 1541844000 1.1660 1541851200 1.1673 1541858400 1.1601 1541865600 1.1605 1541872800 1.1522 1541880000 1.1544 1541887200 1.1604 1541894400 1.1602 1541901600 1.1598 1541908800 1.1585 1541916000 1.1578 1541923200 1.1480 1541930400 1.1489 1541937600 1.1557 1541944800 1.1622 1541952000 1.1621 1541959200 1.1686 1541966400 1.1701 1541973600 1.1695 1541980800 1.1698 1541988000 1.1692 1541995200 1.1694 1542002400 1.1694 1542009600 1.1682 1542016800 1.1680 1542024000 1.1693 1542031200 1.1688 1542038400 1.1674 1542045600 1.1668 1542052800 1.1671 1542060000 1.1610 1542067200 1.1610 1542074400 1.1610 1542081600 1.1612 1542088800 1.1592 1542096000 1.1618 1542103200 1.1616 1542110400 1.1631 1542117600 1.1609 1542124800 1.1679 1542132000 1.1660 1542139200 1.1597 1542146400 1.1656 1542153600 1.1595 1542160800 1.1678 1542168000 1.1683 1542175200 1.1667 1542182400 1.1681 1542189600 1.1703 1542196800 1.1686 1542204000 1.1678 1542211200 1.1681 1542218400 1.1607 1542225600 1.1673 1542232800 1.1659 1542240000 1.1598 1542247200 1.1600 1542254400 1.1605 1542261600 1.1601 1542268800 1.1611 1542276000 1.1600 1542283200 1.1667 1542290400 1.1596 1542297600 1.1616 1542304800 1.1664 1542312000 1.1672 1542319200 1.1599 1542326400 1.1616 1542333600 1.1608 1542340800 1.1547 1542348000 1.1544 1542355200 1.1498 1542362400 1.1603 1542369600 1.1621 1542376800 1.1618 1542384000 1.1617 1542391200 1.1617 1542398400 1.1624 1542405600 1.1691 1542412800 1.1698 1542420000 1.1693 1542427200 1.1699 1542434400 1.1693 1542441600 1.1692 1542448800 1.1699 1542456000 1.1693 1542463200 1.1690 1542470400 1.1758 1542477600 1.1755 1542484800 1.1761 1542492000 1.1761 1542499200 1.1758 1542506400 1.1732 1542513600 1.1686 1542520800 1.1751 1542528000 1.1694 1542535200 1.1690 1542542400 1.1758 1542549600 1.1722 1542556800 1.1723 1542564000 1.1654 1542571200 1.1719 1542578400 1.1719 1542585600 1.1723 1542592800 1.1689 1542600000 1.1692 1542607200 1.1622 1542614400 1.1690 1542621600 1.1671 1542628800 1.1689 1542636000 1.1687 1542643200 1.1720 1542650400 1.1715 1542657600 1.1783 1542664800 1.1743 1542672000 1.1812 1542679200 1.1808 1542686400 1.1803 1542693600 1.1720 1542700800 1.1724 1542708000 1.1795 1542715200 1.1798 1542722400 1.1783 1542729600 1.1810 1542736800 1.1721 1542744000 1.1732 1542751200 1.1725 1542758400 1.1729 1542765600 1.1722 1542772800 1.1664 1542780000 1.1662 1542787200 1.1722 1542794400 1.1651 1542801600 1.1585 1542808800 1.1649 1542816000 1.1652 1542823200 1.1755 1542830400 1.1830 1542837600 1.1833 1542844800 1.1855 1542852000 1.1820 1542859200 1.1881 1542866400 1.1814 1542873600 1.1798 1542880800 1.1846 1542888000 1.1818 1542895200 1.1764 1542902400 1.1862 1542909600 1.1876 1542916800 1.1880 1542924000 1.1874 1542931200 1.1875 1542938400 1.1874 1542945600 1.1899 1542952800 1.1812 1542960000 1.1750 1542967200 1.1860 1542974400 1.1862 1542981600 1.0402 1542988800 1.1891 1542996000 1.1917 1543003200 1.1937 1543010400 1.1838 1543017600 1.1920 1543024800 1.1953 1543032000 1.1953 1543039200 1.1888 1543046400 1.1955 1543053600 1.1953 1543060800 1.1955 1543068000 1.1948 1543075200 1.1938 1543082400 1.1921 1543089600 1.1920 1543096800 1.1916 1543104000 1.1920 1543111200 1.1946 1543118400 1.1947 1543125600 1.1926 1543132800 1.1930 1543140000 1.1928 1543147200 1.1935 1543154400 1.1930 1543161600 1.1867 1543168800 1.1863 1543176000 1.1867 1543183200 1.1864 1543190400 1.1835 1543197600 1.1829 1543204800 1.1834 1543212000 1.1828 1543219200 1.1831 1543226400 1.1832 1543233600 1.1768 1543240800 1.1765 1543248000 1.1824 1543255200 1.1824 1543262400 1.1822 1543269600 1.1821 1543276800 1.1882 1543284000 1.1806 1543291200 1.1872 1543298400 1.1868 1543305600 1.1869 1543312800 1.1859 1543320000 1.1862 1543327200 1.1765 1543334400 1.1804 1543341600 1.1798 1543348800 1.1768 1543356000 1.1827 1543363200 1.1901 1543370400 1.1834 1543377600 1.1892 1543384800 1.1880 1543392000 1.1890 1543399200 1.1885 1543406400 1.1873 1543413600 1.1917 1543420800 1.1935 1543428000 1.1932 1543435200 1.1789 1543442400 1.1695 1543449600 1.1709 1543456800 1.1711 1543464000 1.1713 1543471200 1.1712 1543478400 1.1679 1543485600 1.1671 1543492800 1.1725 1543500000 1.1720 1543507200 1.1756 1543514400 1.1850 1543521600 1.1867 1543528800 1.1885 1543536000 1.1906 1543543200 1.1901 1543550400 1.1905 1543557600 1.1836 1543564800 1.1899 1543572000 1.1880 1543579200 1.1889 1543586400 1.1750 1543593600 1.1798 1543600800 1.1794 1543608000 1.1826 1543615200 1.1824 1543629600 1.1892 1543622400 1.1830 1543636800 1.1896 1543644000 1.1891 1543651200 1.1891 1543658400 1.1891 1543665600 1.1928 1543672800 1.1856 1543680000 1.1859 1543687200 1.1854 1543694400 1.1859 1543701600 1.1836 1543708800 1.1841 1543716000 1.1838 1543723200 1.1860 1543730400 1.1856 1543737600 1.1859 1543744800 1.1857 1543752000 1.1797 1543759200 1.1791 1543766400 1.1798 1543773600 1.1725 1543780800 1.1731 1543788000 1.1790 1543795200 1.1746 1543802400 1.1742 1543809600 1.1810 1543816800 1.1809 1543824000 1.1415 1543831200 1.1604 1543838400 1.1195 1543845600 1.1384 1543852800 1.1498 1543860000 1.1548 1543867200 1.1588 1543874400 1.1583 1543881600 1.1554 1543888800 1.1614 1543896000 1.1595 1543903200 1.1607 1543910400 1.1589 1543917600 1.1599 1543924800 1.1697 1543932000 1.1677 1543939200 1.1670 1543946400 1.1742 1543953600 1.1698 1543960800 1.1712 1543968000 1.1713 1543975200 1.1736 1543982400 1.1739 1543989600 1.1816 1543996800 1.1818 1544004000 1.1805 1544011200 1.1759 1544018400 1.1760 1544025600 1.1679 1544032800 1.1882 1544040000 1.1887 1544047200 1.1879 1544054400 1.2011 1544061600 1.1950 1544068800 1.1949 1544076000 1.2008 1544083200 1.1955 1544090400 1.1888 1544097600 1.1888 1544104800 1.1783 1544112000 1.1726 1544119200 1.1819 1544126400 1.1813 1544133600 1.1728 1544140800 1.1812 1544148000 1.1827 1544155200 1.1809 1544162400 1.1822 1544169600 1.1909 1544176800 1.1789 1544184000 1.1689 1544191200 1.1623 1544198400 1.1823 1544205600 1.1822 1544212800 1.1827 1544220000 1.1694 1544227200 1.1764 1544234400 1.1761 1544241600 1.1760 1544248800 1.1754 1544256000 1.1753 1544263200 1.1751 1544270400 1.1688 1544277600 1.1672 1544284800 1.1737 1544292000 1.1737 1544299200 1.1803 1544306400 1.1614 1544313600 1.1616 1544320800 1.1761 1544328000 1.1676 1544335200 1.1738 1544342400 1.1740 1544349600 1.1740 1544356800 1.1725 1544364000 1.1676 1544371200 1.1744 1544378400 1.1729 1544385600 1.1792 1544392800 1.1790 1544400000 1.1793 1544407200 1.1790 1544414400 1.1601 1544421600 1.1535 1544428800 1.1538 1544436000 1.1607 1544443200 1.1603 1544450400 1.1791 1544457600 1.1789 1544464800 1.1783 1544472000 1.1765 1544479200 1.1777 1544486400 1.1795 1544493600 1.1808 1544500800 1.1682 1544508000 1.1731 1544515200 1.1734 1544522400 1.1709 1544529600 1.1711 1544536800 1.1716 1544544000 1.1698 1544551200 1.1692 1544558400 1.1698 1544565600 1.1720 1544572800 1.1698 1544580000 1.1624 1544587200 1.1695 1544594400 1.1692 1544601600 1.1697 1544608800 1.1688 1544616000 1.1722 1544623200 1.1736 1544630400 1.1732 1544637600 1.1712 1544644800 1.1729 1544652000 1.1790 1544659200 1.1790 1544666400 1.1726 1544673600 1.1720 1544680800 1.1712 1544688000 1.1672 1544695200 1.1631 1544702400 1.1718 1544709600 1.1724 1544716800 1.1703 1544724000 1.1698 1544731200 1.1602 1544738400 1.1587 1544745600 1.1587 1544752800 1.1543 1544760000 1.1621 1544767200 1.1538 1544774400 1.1542 1544781600 1.1661 1544788800 1.1645 1544796000 1.1639 1544803200 1.1707 1544810400 1.1574 1544817600 1.1643 1544824800 1.1636 1544832000 1.1640 1544839200 1.1634 1544846400 1.1574 1544853600 1.1604 1544860800 1.1607 1544868000 1.1603 1544875200 1.1588 1544882400 1.1598 1544889600 1.1632 1544896800 1.1566 1544904000 1.1571 1544911200 1.1629 1544918400 1.1631 1544925600 1.1630 1544932800 1.1587 1544940000 1.1645 1544947200 1.1646 1544954400 1.1642 1544961600 1.1613 1544968800 1.1648 1545033600 1.1576 1545040800 1.1570 1545048000 1.1556 1545055200 1.1568 1545062400 1.1636 1545069600 1.1652 1545076800 1.1658 1545084000 1.1589 1545091200 1.1589 1545098400 1.1637 1545105600 1.1638 1545112800 1.1634 1545120000 1.1643 1545127200 1.1636 1545134400 1.1635 1545141600 1.1690 1545148800 1.1715 1545156000 1.1690 1545163200 1.1661 1545170400 1.1674 1545177600 1.1659 1545184800 1.1670 1545192000 1.1705 1545199200 1.1702 1545206400 1.1707 1545213600 1.1695 1545220800 1.1698 1545228000 1.1661 1545235200 1.1665 1545242400 1.1691 1545249600 1.1697 1545256800 1.1699 1545264000 1.1701 1545271200 1.1674 1545278400 1.1700 1545285600 1.1695 1545292800 1.1691 1545300000 1.1687 1545307200 1.1689 1545314400 1.1623 1545321600 1.1670 1545328800 1.1666 1545336000 1.1667 1545343200 1.1667 1545350400 1.1671 1545357600 1.1662 1545364800 1.1729 1545372000 1.1667 1545379200 1.1669 1545386400 1.1673 1545393600 1.1674 1545400800 1.1717 1545408000 1.1714 1545415200 1.1618 1545422400 1.1662 1545429600 1.1652 1545436800 1.1719 1545444000 1.1682 1545451200 1.1709 1545458400 1.1687 1545465600 1.1640 1545472800 1.1633 1545480000 1.1697 1545487200 1.1702 1545494400 1.1692 1545501600 1.1638 1545508800 1.1698 1545516000 1.1693 1545523200 1.1697 1545530400 1.1690 1545537600 1.1631 1545544800 1.1690 1545552000 1.1666 1545559200 1.1658 1545566400 1.1677 1545573600 1.1686 1545580800 1.1691 1545588000 1.1671 1545595200 1.1689 1545602400 1.1687 1545609600 1.1690 1545616800 1.1685 1545624000 1.1688 1545631200 1.1685 1545638400 1.1687 1545645600 1.1683 1545652800 1.1684 1545660000 1.1678 1545667200 1.1682 1545674400 1.1677 1545681600 1.1678 1545688800 1.1676 1545696000 1.1683 1545703200 1.1680 1545710400 1.1697 1545717600 1.1694 1545724800 1.1699 1545732000 1.1698 1545739200 1.1700 1545746400 1.1694 1545753600 1.1698 1545760800 1.1694 1545768000 1.1698 1545775200 1.1645 1545782400 1.1712 1545789600 1.1710 1545796800 1.1710 1545804000 1.1706 1545811200 1.1704 1545818400 1.1703 1545825600 1.1703 1545832800 1.1698 1545840000 1.1699 1545847200 1.1693 1545854400 1.1696 1545861600 1.1627 1545868800 1.1601 1545876000 1.1614 1545883200 1.1617 1545890400 1.1599 1545897600 1.1618 1545904800 1.1621 1545912000 1.1617 1545919200 1.1611 1545926400 1.1602 1545933600 1.1634 1545940800 1.1647 1545948000 1.1648 1545955200 1.1693 1545962400 1.1681 1545969600 1.1508 1545976800 1.1570 1545984000 1.1701 1545991200 1.1691 1545998400 1.1699 1546005600 1.1689 1546012800 1.1754 1546020000 1.1751 1546027200 1.1751 1546034400 1.1748 1546041600 1.1815 1546048800 1.1783 1546056000 1.1764 1546063200 1.1745 1546070400 1.1747 1546077600 1.1809 1546084800 1.1812 1546092000 1.1810 1546099200 1.1811 1546106400 1.1809 1546113600 1.1813 1546120800 1.1809 1546128000 1.1811 1546135200 1.1808 1546142400 1.1811 1546149600 1.1809 1546156800 1.1814 1546164000 1.1803 1546171200 1.1805 1546178400 1.1802 1546185600 1.1805 1546192800 1.1661 1546200000 1.1661 1546207200 1.1658 1546214400 1.1582 1546221600 1.1660 1546228800 1.1665 1546236000 1.1722 1546243200 1.1722 1546250400 1.1715 1546257600 1.1783 1546264800 1.1779 1546272000 1.1845 1546279200 1.1783 1546286400 1.1787 1546293600 1.1782 1546308000 1.1844 1546300800 1.1848 1546315200 1.1848 1546322400 1.1815 1546329600 1.1817 1546336800 1.1816 1546344000 1.1822 1546351200 1.1846 1546358400 1.1848 1546365600 1.1845 1546372800 1.1850 1546380000 1.1862 1546387200 1.1865 1546394400 1.1868 1546401600 1.1857 1546408800 1.1850 1546416000 1.1808 1546423200 1.0467 1546430400 1.0472 1546437600 1.0471 1546444800 1.0403 1546452000 1.0401 1546459200 1.0402 1546466400 1.0400 1546473600 1.0401 1546480800 1.0395 1546488000 1.0397 1546495200 1.0392 1546502400 1.0393 1546509600 1.0328 1546516800 1.1604 1546524000 1.1599 1546531200 1.1661 1546538400 1.1645 1546545600 1.1654 1546552800 1.1634 1546560000 1.1654 1546567200 1.1523 1546574400 1.1525 1546581600 1.1524 1546588800 1.1476 1546596000 1.1526 1546603200 1.1621 1546610400 1.1621 1546617600 1.1618 1546624800 1.1632 1546632000 1.1568 1546639200 1.1587 1546646400 1.1589 1546653600 1.0329 1546660800 1.1440 1546668000 1.1503 1546675200 1.1504 1546682400 1.1375 1546689600 1.1564 1546696800 1.1563 1546704000 1.1565 1546711200 1.1564 1546718400 1.1566 1546725600 1.1550 1546732800 1.1551 1546740000 1.1541 1546747200 1.1542 1546754400 1.1545 1546761600 1.1552 1546768800 1.1547 1546776000 1.1551 1546783200 1.1546 1546790400 1.1555 1546797600 1.1481 1546804800 1.1547 1546812000 1.1553 1546819200 1.1543 1546826400 1.1522 1546833600 1.1527 1546840800 1.1527 1546848000 1.1530 1546855200 1.1520 1546862400 1.1531 1546869600 1.1548 1546876800 1.1541 1546884000 1.1499 1546891200 1.1468 1546898400 1.1497 1546905600 1.1428 1546912800 1.1406 1546920000 1.1414 1546927200 1.1413 1546934400 1.1397 1546941600 1.1397 1546948800 1.1351 1546956000 1.1383 1546963200 1.1356 1546970400 1.1334 1546977600 1.1426 1546984800 1.1427 1546992000 1.1433 1546999200 1.1447 1547006400 1.1452 1547013600 1.1446 1547020800 1.1448 1547028000 1.1405 1547035200 1.1439 1547042400 1.1400 1547049600 1.1413 1547056800 1.1340 1547064000 1.1287 1547071200 1.1283 1547078400 1.1238 1547085600 1.1230 1547092800 1.1298 1547100000 1.1294 1547107200 1.1280 1547114400 1.1247 1547121600 1.1327 1547128800 1.1328 1547136000 1.1294 1547143200 1.1330 1547150400 1.1305 1547157600 1.1317 1547164800 1.1318 1547172000 1.1321 1547179200 1.1329 1547186400 1.1325 1547193600 1.1258 1547200800 1.1253 1547208000 1.1315 1547215200 1.1325 1547222400 1.1313 1547229600 1.1296 1547236800 1.1317 1547244000 1.1375 1547251200 1.1316 1547258400 1.1375 1547265600 1.1379 1547272800 1.1377 1547280000 1.1288 1547287200 1.1377 1547294400 1.1448 1547301600 1.1437 1547308800 1.1453 1547316000 1.1383 1547323200 1.1437 1547330400 1.1437 1547337600 1.1440 1547344800 1.1441 1547352000 1.1442 1547359200 1.1378 1547366400 1.1446 1547373600 1.1436 1547380800 1.1439 1547388000 1.1439 1547395200 1.1439 1547402400 1.1439 1547409600 1.1436 1547416800 1.1437 1547424000 1.1375 1547431200 1.1434 1547438400 1.1442 1547445600 1.1444 1547452800 1.1447 1547460000 1.1443 1547467200 1.1378 1547474400 1.1434 1547481600 1.1308 1547488800 1.1433 1547496000 1.1432 1547503200 1.1434 1547510400 1.1439 1547517600 1.1435 1547524800 1.1393 1547532000 1.1456 1547539200 1.1450 1547546400 1.1388 1547553600 1.1392 1547560800 1.1387 1547568000 1.1324 1547575200 1.1338 1547582400 1.1336 1547589600 1.1330 1547596800 1.1314 1547604000 1.1250 1547611200 1.1203 1547618400 1.1202 1547625600 1.1269 1547632800 1.1266 1547640000 1.1263 1547647200 1.1235 1547654400 1.1259 1547661600 1.1235 1547668800 1.1119 1547676000 1.1094 1547683200 1.1214 1547690400 1.1250 1547697600 1.1304 1547704800 1.1292 1547712000 1.1294 1547719200 1.1259 1547726400 1.1354 1547733600 1.1312 1547740800 1.1252 1547748000 1.1252 1547755200 1.1310 1547762400 1.1308 1547769600 1.1309 1547776800 1.1305 1547784000 1.1106 1547791200 1.1102 1547798400 1.1091 1547805600 1.1079 1547812800 1.1076 1547820000 1.1138 1547827200 1.1129 1547834400 1.1292 1547841600 1.1290 1547848800 1.1283 1547856000 1.1285 1547863200 1.1297 1547870400 1.1298 1547877600 1.1269 1547884800 1.1268 1547892000 1.1261 1547899200 1.1298 1547906400 1.1279 1547913600 1.1347 1547920800 1.1341 1547928000 1.1295 1547935200 1.1322 1547942400 1.1263 1547949600 1.1262 1547956800 1.1268 1547964000 1.1259 1547971200 1.1268 1547978400 1.1262 1547985600 1.1270 1547992800 1.1264 1548000000 1.1145 1548007200 1.1140 1548014400 1.1196 1548021600 1.1194 1548028800 1.1197 1548036000 1.1133 1548043200 1.1199 1548050400 1.1259 1548057600 1.1261 1548064800 1.1192 1548072000 1.1377 1548079200 1.1442 1548086400 1.1381 1548093600 1.1441 1548100800 1.1378 1548108000 1.1378 1548115200 1.1380 1548122400 1.1378 1548129600 1.1385 1548136800 1.1388 1548144000 1.1389 1548151200 1.1380 1548158400 1.1384 1548165600 1.1377 1548172800 1.1383 1548180000 1.1318 1548187200 1.1319 1548194400 1.1384 1548201600 1.1387 1548208800 1.1288 1548216000 1.1291 1548223200 1.1267 1548230400 1.1207 1548237600 1.1266 1548244800 1.1272 1548252000 1.1263 1548259200 1.1235 1548266400 1.1254 1548273600 1.1193 1548280800 1.1205 1548288000 1.1210 1548295200 1.1152 1548302400 1.1213 1548309600 1.1225 1548316800 1.1228 1548324000 1.1239 1548331200 1.1216 1548338400 1.1105 1548345600 1.1155 1548352800 1.1212 1548360000 1.1075 1548367200 1.1103 1548374400 1.1192 1548381600 1.1194 1548388800 1.1131 1548396000 1.1127 1548403200 1.1212 1548410400 1.1202 1548417600 1.1204 1548424800 1.1170 1548432000 1.1174 1548439200 1.1169 1548446400 1.1114 1548453600 1.1178 1548460800 1.1188 1548468000 1.1191 1548475200 1.1186 1548482400 1.1180 1548489600 1.1186 1548496800 1.1171 1548504000 1.1176 1548511200 1.1174 1548518400 1.1240 1548525600 1.1245 1548532800 1.1242 1548540000 1.1238 1548547200 1.1245 1548554400 1.1306 1548561600 1.1241 1548568800 1.1242 1548576000 1.1307 1548583200 1.1301 1548590400 1.1359 1548597600 1.1361 1548604800 1.1425 1548612000 1.1420 1548619200 1.1420 1548626400 1.1416 1548633600 1.1418 1548640800 1.1415 1548648000 1.1419 1548655200 1.1411 1548662400 1.1415 1548669600 1.1396 1548676800 1.1338 1548684000 1.1270 1548691200 1.1333 1548698400 1.1397 1548705600 1.1402 1548712800 1.1408 1548720000 1.1355 1548727200 1.1350 1548734400 1.1412 1548741600 1.1418 1548748800 1.1419 1548756000 1.1409 1548763200 1.1345 1548770400 1.1347 1548777600 1.1341 1548784800 1.1326 1548792000 1.1340 1548799200 1.1326 1548806400 1.1331 1548813600 1.1320 1548820800 1.1308 1548828000 1.1307 1548835200 1.1306 1548842400 1.1316 1548849600 1.1322 1548856800 1.1314 1548864000 1.1341 1548871200 1.1336 1548878400 1.1343 1548885600 1.1333 1548892800 1.1349 1548900000 1.1346 1548907200 1.1348 1548914400 1.1346 1548921600 1.1342 1548928800 1.1344 1548936000 1.1349 1548943200 1.1327 1548950400 1.1313 1548957600 1.1263 1548964800 1.1337 1548972000 1.1138 1548986400 1.1349 1548979200 1.1352 1548993600 1.1350 1549000800 1.1348 1549008000 1.1351 1549015200 1.1324 1549022400 1.1333 1549029600 1.1349 1549036800 1.1350 1549044000 1.1310 1549051200 1.1349 1549058400 1.1389 1549065600 1.1374 1549072800 1.1310 1549080000 1.1437 1549087200 1.1369 1549094400 1.1250 1549101600 1.1337 1549108800 1.1396 1549116000 1.1393 1549123200 1.1404 1549130400 1.1396 1549137600 1.1416 1549144800 1.1395 1549152000 1.1398 1549159200 1.1397 1549166400 1.1339 1549173600 1.1349 1549180800 1.1347 1549188000 1.1345 1549195200 1.1348 1549202400 1.1401 1549209600 1.1395 1549216800 1.1381 1549224000 1.1382 1549231200 1.1379 1549238400 1.1378 1549245600 1.1376 1549252800 1.1409 1549260000 1.0290 1549267200 1.0342 1549274400 1.0338 1549281600 1.1393 1549288800 1.1392 1549296000 1.1424 1549303200 1.0417 1549310400 1.0370 1549317600 1.0366 1549324800 1.0366 1549332000 1.0359 1549339200 1.0363 1549346400 1.0388 1549353600 1.0382 1549360800 1.0299 1549368000 1.1370 1549375200 1.1272 1549382400 1.0239 1549389600 1.0238 1549396800 1.0302 1549404000 1.0296 1549411200 1.0301 1549418400 1.0295 1549425600 1.0295 1549432800 1.0279 1549440000 1.0294 1549447200 1.0292 1549454400 1.0284 1549461600 1.1285 1549468800 1.1305 1549476000 1.1274 1549483200 1.1258 1549490400 1.1252 1549497600 1.1258 1549504800 1.1256 1549512000 1.1132 1549519200 1.1314 1549526400 1.1265 1549533600 1.1323 1549540800 1.1137 1549548000 1.1205 1549555200 1.1224 1549562400 1.1297 1549569600 1.1284 1549576800 1.1283 1549584000 1.1285 1549591200 1.1236 1549598400 1.1238 1549605600 1.1236 1549612800 1.1303 1549620000 1.1297 1549627200 1.1330 1549634400 1.1345 1549641600 1.1349 1549648800 1.1291 1549656000 1.1285 1549663200 1.1340 1549670400 1.1344 1549677600 1.1338 1549684800 1.1279 1549692000 1.1220 1549699200 1.1280 1549706400 1.1342 1549713600 1.1328 1549720800 1.1317 1549728000 1.1242 1549735200 1.1237 1549742400 1.1304 1549749600 1.1301 1549756800 1.1382 1549764000 1.1378 1549771200 1.1382 1549778400 1.1316 1549785600 1.1320 1549792800 1.1313 1549800000 1.1316 1549807200 1.1311 1549814400 1.1376 1549821600 1.1375 1549828800 1.1379 1549836000 1.1382 1549843200 1.1384 1549850400 1.1381 1549857600 1.1386 1549864800 1.1389 1549872000 1.1392 1549879200 1.1386 1549886400 1.1321 1549893600 1.1253 1549900800 1.1251 1549908000 1.1282 1549915200 1.1285 1549922400 1.1355 1549929600 1.1354 1549936800 1.1349 1549944000 1.1355 1549951200 1.1352 1549958400 1.1295 1549965600 1.1284 1549972800 1.1324 1549980000 1.1324 1549987200 1.1390 1549994400 1.1386 1550001600 1.1386 1550008800 1.1386 1550016000 1.1387 1550023200 1.1396 1550030400 1.1399 1550037600 1.1392 1550044800 1.1312 1550052000 1.1292 1550059200 1.1369 1550066400 1.1369 1550073600 1.1387 1550080800 1.1383 1550088000 1.1415 1550095200 1.1410 1550102400 1.1350 1550109600 1.1348 1550116800 1.1285 1550124000 1.1256 1550131200 1.1167 1550138400 1.1193 1550145600 1.1149 1550152800 1.1125 1550160000 1.1092 1550167200 1.1134 1550174400 1.1151 1550181600 1.1212 1550188800 1.1280 1550196000 1.1265 1550203200 1.1266 1550210400 1.1264 1550217600 1.1193 1550224800 1.1151 1550232000 1.1147 1550239200 1.1143 1550246400 1.1145 1550253600 1.1066 1550260800 1.1081 1550268000 1.1095 1550275200 1.1099 1550282400 1.1093 1550289600 1.1158 1550296800 1.1152 1550304000 1.1156 1550311200 1.1153 1550318400 1.1142 1550325600 1.1133 1550332800 1.1056 1550340000 1.1053 1550347200 1.1072 1550354400 1.1068 1550361600 1.1070 1550368800 1.1113 1550376000 1.1098 1550383200 1.1112 1550390400 1.1116 1550397600 1.1113 1550404800 1.1113 1550412000 1.1115 1550419200 1.1115 1550426400 1.1112 1550433600 1.1177 1550440800 1.1175 1550448000 1.1189 1550455200 1.1251 1550462400 1.1255 1550469600 1.1174 1550476800 1.1255 1550484000 1.1245 1550491200 1.1248 1550498400 1.1249 1550505600 1.1246 1550512800 1.1151 1550520000 1.1167 1550527200 1.1179 1550534400 1.1244 1550541600 1.1238 1550548800 1.1184 1550556000 1.1091 1550563200 1.1216 1550570400 1.1242 1550577600 1.1247 1550584800 1.1245 1550592000 1.1249 1550599200 1.1181 1550606400 1.1181 1550613600 1.1242 1550620800 1.1304 1550628000 1.1301 1550635200 1.1304 1550642400 1.1240 1550649600 1.1240 1550656800 1.1177 1550664000 1.1178 1550671200 1.1173 1550678400 1.1251 1550685600 1.1295 1550692800 1.1330 1550700000 1.1311 1550707200 1.1326 1550714400 1.1327 1550721600 1.1333 1550728800 1.1310 1550736000 1.1327 1550743200 1.1267 1550750400 1.1265 1550757600 1.1277 1550764800 1.1350 1550772000 1.1306 1550779200 1.1309 1550786400 1.1275 1550793600 1.1310 1550800800 1.1304 1550808000 1.1218 1550815200 1.1209 1550822400 1.1214 1550829600 1.1212 1550836800 1.1217 1550844000 1.1215 1550851200 1.1199 1550858400 1.1196 1550865600 1.1165 1550872800 1.1280 1550880000 1.1283 1550887200 1.1284 1550894400 1.1103 1550901600 1.1224 1550908800 1.1226 1550916000 1.1283 1550923200 1.1284 1550930400 1.1279 1550937600 1.1281 1550944800 1.1222 1550952000 1.1276 1550959200 1.1363 1550966400 1.1310 1550973600 1.1306 1550980800 1.1295 1550988000 1.1293 1550995200 1.1311 1551002400 1.1308 1551009600 1.1309 1551016800 1.1320 1551024000 1.1400 1551031200 1.1338 1551038400 1.1323 1551045600 1.1321 1551052800 1.1228 1551060000 1.1210 1551067200 1.1209 1551074400 1.1223 1551081600 1.1226 1551088800 1.1222 1551096000 1.1224 1551103200 1.1253 1551110400 1.1221 1551117600 1.1159 1551124800 1.1281 1551132000 1.1399 1551139200 1.1392 1551146400 1.1388 1551153600 1.1390 1551160800 1.1374 1551168000 1.1391 1551175200 1.1385 1551182400 1.1386 1551189600 1.1365 1551196800 1.1385 1551204000 1.1390 1551211200 1.1389 1551218400 1.1431 1551225600 1.1374 1551232800 1.1396 1551240000 1.1382 1551247200 1.1248 1551254400 1.1255 1551261600 1.1339 1551268800 1.1414 1551276000 1.1410 1551283200 1.1472 1551290400 1.1388 1551297600 1.1423 1551304800 1.1436 1551312000 1.1468 1551319200 1.1401 1551326400 1.1387 1551333600 1.1443 1551340800 1.1450 1551348000 1.1389 1551355200 1.1510 1551362400 1.1406 1551369600 1.1446 1551376800 1.1428 1551384000 1.1443 1551391200 1.1378 1551405600 1.1427 1551398400 1.1428 1551412800 1.1432 1551420000 1.1422 1551427200 1.1424 1551434400 1.1441 1551441600 1.1451 1551448800 1.1301 1551456000 1.1415 1551463200 1.1401 1551470400 1.1399 1551477600 1.1392 1551484800 1.1397 1551492000 1.1377 1551499200 1.1441 1551506400 1.1443 1551513600 1.1440 1551520800 1.1444 1551528000 1.1415 1551535200 1.1412 1551542400 1.1412 1551549600 1.1412 1551556800 1.1412 1551564000 1.1346 1551571200 1.1349 1551578400 1.1345 1551585600 1.1332 1551592800 1.1329 1551600000 1.1330 1551607200 1.1328 1551614400 1.1330 1551621600 1.1332 1551628800 1.1336 1551636000 1.1302 1551643200 1.1307 1551650400 1.1303 1551657600 1.1306 1551664800 1.1310 1551672000 1.1309 1551679200 1.1311 1551686400 1.1263 1551693600 1.1330 1551700800 1.1238 1551708000 1.1234 1551715200 1.1236 1551722400 1.1254 1551729600 1.1252 1551736800 1.1246 1551744000 1.1249 1551751200 1.1245 1551758400 1.1247 1551765600 1.1242 1551772800 1.1248 1551780000 1.1244 1551787200 1.1181 1551794400 1.1241 1551801600 1.1182 1551808800 1.1222 1551816000 1.1243 1551823200 1.1241 1551830400 1.1247 1551837600 1.1246 1551844800 1.1249 1551852000 1.1243 1551859200 1.1208 1551866400 1.1206 1551873600 1.1209 1551880800 1.1226 1551888000 1.1253 1551895200 1.1279 1551902400 1.1249 1551909600 1.1249 1551916800 1.1249 1551924000 1.1264 1551931200 1.1267 1551938400 1.1234 1551945600 1.1264 1551952800 1.1264 1551960000 1.1272 1551967200 1.1235 1551974400 1.1371 1551981600 1.1305 1551988800 1.1327 1551996000 1.1398 1552003200 1.1423 1552010400 1.1450 1552017600 1.1446 1552024800 1.1429 1552032000 1.1438 1552039200 1.1429 1552046400 1.1371 1552053600 1.1427 1552060800 1.1480 1552068000 1.1455 1552075200 1.1445 1552082400 1.1484 1552089600 1.1536 1552096800 1.1529 1552104000 1.1455 1552111200 1.1453 1552118400 1.1486 1552125600 1.1542 1552132800 1.1547 1552140000 1.1483 1552147200 1.1425 1552154400 1.1481 1552161600 1.1485 1552168800 1.1479 1552176000 1.1485 1552183200 1.1481 1552190400 1.1467 1552197600 1.1451 1552204800 1.1454 1552212000 1.1450 1552219200 1.1452 1552226400 1.1450 1552233600 1.1452 1552240800 1.1451 1552248000 1.1455 1552255200 1.1450 1552262400 1.1450 1552269600 1.1448 1552276800 1.1386 1552284000 1.1445 1552291200 1.1442 1552298400 1.1415 1552305600 1.1417 1552312800 1.1469 1552320000 1.1533 1552327200 1.1497 1552334400 1.1466 1552341600 1.1459 1552348800 1.1431 1552356000 1.1484 1552363200 1.1524 1552370400 1.1414 1552377600 1.1388 1552384800 1.1502 1552392000 1.1557 1552399200 1.1400 1552406400 1.1484 1552413600 1.1417 1552420800 1.1361 1552428000 1.1490 1552435200 1.1494 1552442400 1.1442 1552449600 1.1426 1552456800 1.1483 1552464000 1.1502 1552471200 1.1527 1552478400 1.1605 1552485600 1.1617 1552492800 1.1620 1552500000 1.1374 1552507200 1.1557 1552514400 1.1612 1552521600 1.1614 1552528800 1.1565 1552536000 1.1508 1552543200 1.1478 1552550400 1.1474 1552557600 1.1453 1552564800 1.1547 1552572000 1.1500 1552579200 1.1553 1552586400 1.1471 1552593600 1.1355 1552600800 1.1391 1552608000 1.1334 1552615200 1.1391 1552622400 1.1320 1552629600 1.1330 1552636800 1.1338 1552644000 1.1334 1552651200 1.1381 1552658400 1.1391 1552665600 1.1284 1552672800 1.1308 1552680000 1.1279 1552687200 1.1291 1552694400 1.1294 1552701600 1.1353 1552708800 1.1386 1552716000 1.1266 1552723200 1.1205 1552730400 1.1232 1552737600 1.1234 1552744800 1.1158 1552752000 1.1203 1552759200 1.1220 1552766400 1.1203 1552773600 1.1229 1552780800 1.1229 1552788000 1.1225 1552795200 1.1230 1552802400 1.1226 1552809600 1.1231 1552816800 1.1227 1552824000 1.1214 1552831200 1.1226 1552838400 1.1228 1552845600 1.1157 1552852800 1.1214 1552860000 1.1210 1552867200 1.1156 1552874400 1.1227 1552881600 1.1229 1552888800 1.1230 1552896000 1.1163 1552903200 1.1157 1552910400 1.1154 1552917600 1.1152 1552924800 1.1152 1552932000 1.1209 1552939200 1.1085 1552946400 1.1201 1552953600 1.1127 1552960800 1.1142 1552968000 1.1144 1552975200 1.1135 1552982400 1.1120 1552989600 1.1120 1552996800 1.1115 1553004000 1.1070 1553011200 1.1085 1553018400 1.1067 1553025600 1.1116 1553032800 1.1162 1553040000 1.1161 1553047200 1.1142 1553054400 1.1116 1553061600 1.1055 1553068800 1.1133 1553076000 1.1126 1553083200 1.1067 1553090400 1.1002 1553097600 1.1065 1553104800 1.1047 1553112000 1.1047 1553119200 1.1002 1553126400 1.0988 1553133600 1.0927 1553140800 1.0961 1553148000 1.0943 1553155200 1.0902 1553162400 1.0986 1553169600 1.0984 1553176800 1.0987 1553184000 1.0987 1553191200 1.0976 1553198400 1.0993 1553205600 1.0991 1553212800 1.0991 1553220000 1.1018 1553227200 1.0966 1553234400 1.1020 1553241600 1.0990 1553248800 1.1035 1553256000 1.1070 1553263200 1.1051 1553270400 1.1041 1553277600 1.0975 1553284800 1.0973 1553292000 1.1030 1553299200 1.0971 1553306400 1.0906 1553313600 1.0971 1553320800 1.0980 1553328000 1.0933 1553335200 1.0930 1553342400 1.0875 1553349600 1.0919 1553356800 1.0984 1553364000 1.0975 1553392800 1.0976 1553400000 1.0964 1553407200 1.0961 1553414400 1.0967 1553421600 1.1007 1553428800 1.1068 1553436000 1.1056 1553443200 1.1071 1553450400 1.1067 1553457600 1.1069 1553464800 1.1067 1553472000 1.1072 1553479200 1.1069 1553486400 1.1073 1553493600 1.1011 1553500800 1.0957 1553508000 1.0951 1553515200 1.0953 1553522400 1.0948 1553529600 1.1007 1553536800 1.1004 1553544000 1.0975 1553551200 1.0997 1553558400 1.0997 1553565600 1.0997 1553572800 1.0967 1553580000 1.1010 1553587200 1.1012 1553594400 1.1007 1553601600 1.1009 1553608800 1.0934 1553616000 1.0990 1553623200 1.1038 1553630400 1.1099 1553637600 1.1099 1553644800 1.1100 1553652000 1.1038 1553659200 1.1041 1553666400 1.1036 1553673600 1.1163 1553680800 1.1143 1553688000 1.1144 1553695200 1.1211 1553702400 1.1220 1553709600 1.1200 1553716800 1.1207 1553724000 1.1261 1553731200 1.1280 1553738400 1.1276 1553745600 1.1277 1553752800 1.1263 1553760000 1.1188 1553767200 1.1228 1553774400 1.1270 1553781600 1.1207 1553788800 1.1206 1553796000 1.1142 1553803200 1.1147 1553810400 1.1146 1553817600 1.1148 1553824800 1.1145 1553832000 1.1133 1553839200 1.1145 1553846400 1.1089 1553853600 1.1068 1553860800 1.1011 1553868000 1.1084 1553875200 1.1029 1553882400 1.1008 1553889600 1.0977 1553896800 1.1042 1553904000 1.1073 1553911200 1.1070 1553918400 1.1067 1553925600 1.1005 1553932800 1.1069 1553940000 1.1079 1553947200 1.1011 1553954400 1.1006 1553961600 1.0992 1553968800 1.0995 1553976000 1.0998 1553983200 1.0994 1553990400 1.0997 1553997600 1.1067 1554004800 1.1057 1554012000 1.1054 1554019200 1.1059 1554026400 1.1049 1554033600 1.1050 1554040800 1.1020 1554048000 1.1053 1554055200 1.1054 1554062400 1.1062 1554069600 1.1053 1554084000 1.1051 1554076800 1.1058 1554091200 1.1052 1554098400 1.0990 1554105600 1.1032 1554112800 1.1024 1554120000 1.0972 1554127200 1.0898 1554134400 1.0904 1554141600 1.0826 1554148800 1.0862 1554156000 1.0854 1554163200 1.0916 1554170400 1.0925 1554177600 1.0946 1554184800 1.0937 1554192000 1.0972 1554199200 1.0974 1554206400 1.0982 1554213600 1.0978 1554220800 1.0978 1554228000 1.0897 1554235200 1.0901 1554242400 1.0894 1554249600 1.0898 1554256800 1.0894 1554264000 1.0897 1554271200 1.0953 1554278400 1.0940 1554285600 1.0927 1554292800 1.0977 1554300000 1.0899 1554307200 1.0871 1554314400 1.0897 1554321600 1.0841 1554328800 1.0842 1554336000 1.0859 1554343200 1.0854 1554350400 1.0856 1554357600 1.0866 1554364800 1.0865 1554372000 1.0863 1554379200 1.0864 1554386400 1.0864 1554393600 1.0804 1554400800 1.0771 1554408000 1.0831 1554415200 1.0815 1554422400 1.0817 1554429600 1.0814 1554436800 1.0819 1554444000 1.0811 1554451200 1.0815 1554458400 1.0824 1554465600 1.0820 1554472800 1.0791 1554480000 1.0760 1554487200 1.0758 1554494400 1.0804 1554501600 1.0815 1554508800 1.0815 1554516000 1.0756 1554523200 1.0763 1554530400 1.0768 1554537600 1.0760 1554544800 1.0767 1554552000 1.0802 1554559200 1.0803 1554566400 1.0818 1554573600 1.0844 1554580800 1.0838 1554588000 1.0845 1554595200 1.0804 1554602400 1.0852 1554609600 1.0851 1554616800 1.0855 1554624000 1.0849 1554631200 1.0805 1554638400 1.0810 1554645600 1.0816 1554652800 1.0809 1554660000 1.0782 1554667200 1.0807 1554674400 1.0805 1554681600 1.0807 1554688800 1.0810 1554696000 1.0793 1554703200 1.0793 1554710400 1.0795 1554717600 1.0796 1554724800 1.0823 1554732000 1.0804 1554739200 1.0787 1554746400 1.1238 1554753600 1.1152 1554760800 1.1127 1554768000 1.1137 1554775200 1.1083 1554782400 1.1101 1554789600 1.1116 1554796800 1.1121 1554804000 1.1111 1554811200 1.1068 1554818400 1.1119 1554825600 1.1111 1554832800 1.1080 1554840000 1.1078 1554847200 1.1076 1554854400 1.1078 1554861600 1.1075 1554868800 1.1078 1554876000 1.1118 1554883200 1.1118 1554890400 1.1101 1554897600 1.1011 1554904800 1.1013 1554912000 1.1009 1554919200 1.1036 1554926400 1.1037 1554933600 1.1035 1554940800 1.1036 1554948000 1.1034 1554955200 1.0977 1554962400 1.0970 1554969600 1.0972 1554976800 1.0964 1554984000 1.0965 1554991200 1.0959 1554998400 1.0965 1555005600 1.0907 1555012800 1.0909 1555020000 1.0903 1555027200 1.0918 1555034400 1.0918 1555041600 1.0980 1555048800 1.0999 1555056000 1.0999 1555063200 1.0999 1555070400 1.1062 1555077600 1.1058 1555084800 1.1062 1555092000 1.1102 1555099200 1.1121 1555106400 1.1145 1555113600 1.1146 1555120800 1.1149 1555128000 1.1164 1555135200 1.1108 1555142400 1.1107 1555149600 1.1102 1555156800 1.1130 1555164000 1.1125 1555171200 1.1130 1555178400 1.1123 1555185600 1.1153 1555192800 1.1159 1555200000 1.1156 1555207200 1.1156 1555214400 1.1158 1555221600 1.1155 1555228800 1.1169 1555236000 1.1163 1555243200 1.1164 1555250400 1.1222 1555257600 1.1215 1555264800 1.1272 1555272000 1.1251 1555279200 1.1184 1555286400 1.1189 1555293600 1.1194 1555300800 1.1197 1555308000 1.1194 1555315200 1.1197 1555322400 1.1192 1555329600 1.1237 1555336800 1.1327 1555344000 1.1331 1555351200 1.1327 1555358400 1.1328 1555365600 1.1323 1555372800 1.1301 1555380000 1.1329 1555387200 1.1327 1555394400 1.1264 1555401600 1.1313 1555408800 1.1343 1555416000 1.1393 1555495200 1.1161 1555502400 1.1158 1555509600 1.1111 1555516800 1.1115 1555524000 1.1111 1555531200 1.1112 1555538400 1.1051 1555545600 1.1045 1555552800 1.1040 1555560000 1.1033 1555567200 1.1034 1555574400 1.1029 1555581600 1.1047 1555588800 1.1037 1555596000 1.1005 1555603200 1.1039 1555610400 1.1047 1555617600 1.1051 1555624800 1.1063 1555632000 1.1050 1555639200 1.1058 1555646400 1.1058 1555653600 1.1073 1555660800 1.1075 1555668000 1.1066 1555675200 1.1072 1555682400 1.1041 1555689600 1.1043 1555696800 1.1027 1555704000 1.1030 1555711200 1.1058 1555718400 1.1057 1555725600 1.1052 1555732800 1.1054 1555740000 1.1065 1555747200 1.1070 1555754400 1.1062 1555761600 1.1152 1555768800 1.1141 1555776000 1.1144 1555783200 1.1131 1555790400 1.1150 1555797600 1.1062 1555804800 1.1127 1555812000 1.1119 1555819200 1.1123 1555826400 1.1115 1555833600 1.1131 1555840800 1.1165 1555848000 1.1127 1555855200 1.1125 1555862400 1.1127 1555869600 1.1124 1555876800 1.1071 1555884000 1.1118 1555891200 1.1125 1555898400 1.1120 1555905600 1.1135 1555912800 1.1128 1555920000 1.1115 1555927200 1.1127 1555934400 1.1130 1555941600 1.1121 1555948800 1.1005 1555956000 1.1108 1555963200 1.1171 1555970400 1.1179 1555977600 1.1128 1555984800 1.1110 1555992000 1.1144 1555999200 1.1144 1556006400 1.1146 1556013600 1.1063 1556020800 1.1106 1556028000 1.1102 1556035200 1.1120 1556042400 1.1120 1556049600 1.1122 1556056800 1.1119 1556064000 1.1073 1556071200 1.1124 1556078400 1.0989 1556085600 1.1008 1556092800 1.1018 1556100000 1.1077 1556107200 1.1081 1556114400 1.1059 1556121600 1.1034 1556128800 1.1037 1556136000 1.1124 1556143200 1.1004 1556150400 1.1009 1556157600 1.1006 1556164800 1.0880 1556172000 1.0868 1556179200 1.0897 1556186400 1.0884 1556193600 1.0945 1556200800 1.0987 1556208000 1.1073 1556215200 1.1069 1556222400 1.0982 1556229600 1.1021 1556236800 1.0984 1556244000 1.1039 1556251200 1.1097 1556258400 1.1039 1556265600 1.1040 1556272800 1.1038 1556280000 1.1030 1556287200 1.0999 1556294400 1.1115 1556301600 1.1111 1556308800 1.1112 1556316000 1.1170 1556323200 1.1170 1556330400 1.1172 1556337600 1.1114 1556344800 1.1112 1556352000 1.1119 1556359200 1.1054 1556366400 1.1056 1556373600 1.1037 1556380800 1.1044 1556388000 1.1048 1556395200 1.1028 1556402400 1.1027 1556409600 1.1025 1556416800 1.1023 1556424000 1.1028 1556431200 1.0962 1556438400 1.0969 1556445600 1.0993 1556452800 1.0994 1556460000 1.0961 1556467200 1.0964 1556474400 1.0960 1556481600 1.0963 1556488800 1.0997 1556496000 1.0971 1556503200 1.0959 1556510400 1.0962 1556517600 1.0953 1556524800 1.0957 1556532000 1.0954 1556539200 1.0999 1556546400 1.1024 1556553600 1.1032 1556560800 1.0977 1556568000 1.0977 1556575200 1.1101 1556582400 1.1043 1556589600 1.1043 1556596800 1.0986 1556604000 1.1038 1556611200 1.1048 1556618400 1.1102 1556625600 1.1070 1556632800 1.1254 1556640000 1.1253 1556647200 1.1252 1556654400 1.1313 1556661600 1.1309 1556676000 1.1309 1556668800 1.1312 1556683200 1.1315 1556690400 1.1361 1556697600 1.1310 1556704800 1.1309 1556712000 1.1309 1556719200 1.1289 1556726400 1.1289 1556733600 1.1460 1556740800 1.1465 1556748000 1.1469 1556755200 1.1467 1556762400 1.1457 1556769600 1.1460 1556776800 1.1460 1556784000 1.1406 1556791200 1.1403 1556798400 1.1408 1556805600 1.1412 1556812800 1.1441 1556820000 1.1376 1556827200 1.1479 1556834400 1.1433 1556841600 1.1460 1556848800 1.1445 1556856000 1.1459 1556863200 1.1439 1556870400 1.1440 1556877600 1.1381 1556884800 1.1379 1556892000 1.1406 1556899200 1.1380 1556906400 1.1418 1556913600 1.1420 1556920800 1.1309 1556928000 1.1312 1556935200 1.1324 1556942400 1.1323 1556949600 1.1348 1556956800 1.1346 1556964000 1.1347 1556971200 1.1349 1556978400 1.1284 1556985600 1.1355 1556992800 1.1338 1557000000 1.1342 1557007200 1.1344 1557014400 1.1348 1557021600 1.1344 1557028800 1.1342 1557036000 1.1341 1557043200 1.1311 1557050400 1.1319 1557057600 1.1308 1557064800 1.1320 1557072000 1.1320 1557079200 1.1317 1557086400 1.1318 1557093600 1.1313 1557100800 1.1317 1557108000 1.1311 1557115200 1.1311 1557122400 1.1307 1557129600 1.1308 1557136800 1.1303 1557144000 1.1314 1557151200 1.1258 1557158400 1.1232 1557165600 1.1291 1557172800 1.1351 1557180000 1.1254 1557187200 1.1260 1557194400 1.1312 1557201600 1.1305 1557208800 1.1304 1557216000 1.1306 1557223200 1.1292 1557230400 1.1289 1557237600 1.1335 1557244800 1.1419 1557252000 1.1335 1557259200 1.1342 1557266400 1.1421 1557273600 1.1340 1557280800 1.1291 1557288000 1.1348 1557295200 1.1346 1557302400 1.1295 1557309600 1.1285 1557316800 1.1326 1557324000 1.1363 1557331200 1.1352 1557338400 1.1297 1557345600 1.1305 1557352800 1.1249 1557360000 1.1278 1557367200 1.1226 1557374400 1.1274 1557381600 1.1273 1557388800 1.1277 1557396000 1.1277 1557403200 1.1290 1557410400 1.1283 1557417600 1.1223 1557424800 1.1217 1557432000 1.1271 1557439200 1.1155 1557446400 1.1224 1557453600 1.1248 1557460800 1.1248 1557468000 1.1254 1557475200 1.1256 1557482400 1.1246 1557489600 1.1249 1557496800 1.1190 1557504000 1.1231 1557511200 1.1229 1557518400 1.1227 1557525600 1.1225 1557532800 1.1238 1557540000 1.1225 1557547200 1.1227 1557554400 1.1223 1557561600 1.1222 1557568800 1.1107 1557576000 1.1108 1557583200 1.1231 1557590400 1.1178 1557597600 1.1173 1557604800 1.1178 1557612000 1.1171 1557619200 1.1178 1557626400 1.1186 1557633600 1.1174 1557640800 1.1172 1557648000 1.1181 1557655200 1.1170 1557662400 1.1168 1557669600 1.1220 1557676800 1.1227 1557684000 1.1225 1557691200 1.1226 1557698400 1.1238 1557705600 1.1186 1557712800 1.1228 1557720000 1.1232 1557727200 1.1229 1557734400 1.1229 1557741600 1.1168 1557748800 1.1172 1557756000 1.1168 1557763200 1.1197 1557770400 1.1232 1557777600 1.1236 1557784800 1.1230 1557792000 1.1232 1557799200 1.1231 1557806400 1.1205 1557813600 1.1203 1557820800 1.1206 1557828000 1.1170 1557835200 1.1226 1557842400 1.1155 1557849600 1.1156 1557856800 1.1151 1557864000 1.1179 1557871200 1.1176 1557878400 1.1161 1557885600 1.1179 1557892800 1.1120 1557900000 1.1116 1557907200 1.1130 1557914400 1.1187 1557921600 1.1213 1557928800 1.1208 1557936000 1.1209 1557943200 1.1265 1557950400 1.1266 1557957600 1.1335 1557964800 1.1270 1557972000 1.1269 1557979200 1.1212 1557986400 1.1203 1557993600 1.1212 1558000800 1.1203 1558008000 1.1208 1558015200 1.1219 1558022400 1.1223 1558029600 1.1191 1558036800 1.1171 1558044000 1.1171 1558051200 1.1166 1558058400 1.1167 1558065600 1.1136 1558072800 1.1118 1558080000 1.1058 1558087200 1.1135 1558094400 1.1139 1558101600 1.1144 1558108800 1.1153 1558116000 1.1145 1558123200 1.1204 1558130400 1.1228 1558137600 1.1235 1558144800 1.1232 1558152000 1.1230 1558159200 1.1186 1558166400 1.1237 1558173600 1.1228 1558180800 1.1225 1558188000 1.1222 1558195200 1.1237 1558202400 1.1294 1558209600 1.1296 1558216800 1.1307 1558224000 1.1310 1558231200 1.1305 1558238400 1.1253 1558245600 1.1290 1558252800 1.1292 1558260000 1.1290 1558267200 1.1276 1558274400 1.1290 1558281600 1.1291 1558288800 1.1291 1558296000 1.1289 1558303200 1.1298 1558310400 1.1287 1558317600 1.1283 1558324800 1.1286 1558332000 1.1285 1558339200 1.1291 1558346400 1.1286 1558353600 1.1288 1558360800 1.1356 1558368000 1.1355 1558375200 1.1345 1558382400 1.1307 1558389600 1.1364 1558396800 1.1478 1558404000 1.1482 1558411200 1.1425 1558418400 1.1474 1558425600 1.1458 1558432800 1.1459 1558440000 1.1492 1558447200 1.1357 1558454400 1.1420 1558461600 1.1515 1558468800 1.1558 1558476000 1.1499 1558483200 1.1476 1558490400 1.1445 1558497600 1.1507 1558504800 1.1430 1558512000 1.1503 1558519200 1.1439 1558526400 1.1525 1558533600 1.1545 1558540800 1.1600 1558548000 1.1661 1558555200 1.1675 1558562400 1.1626 1558569600 1.1618 1558576800 1.1563 1558584000 1.1567 1558591200 1.1564 1558598400 1.1561 1558605600 1.1560 1558612800 1.1559 1558620000 1.1554 1558627200 1.1573 1558634400 1.1586 1558641600 1.1547 1558648800 1.1530 1558656000 1.1535 1558663200 1.1527 1558670400 1.1301 1558677600 1.1447 1558684800 1.1446 1558692000 1.1412 1558699200 1.1516 1558706400 1.1514 1558713600 1.1517 1558720800 1.1544 1558728000 1.1485 1558735200 1.1496 1558742400 1.1492 1558749600 1.1487 1558756800 1.1435 1558764000 1.1491 1558771200 1.1490 1558778400 1.1543 1558785600 1.1545 1558792800 1.1541 1558800000 1.1517 1558807200 1.1574 1558814400 1.1577 1558821600 1.1569 1558828800 1.1601 1558836000 1.1600 1558843200 1.1601 1558850400 1.1599 1558857600 1.1602 1558864800 1.1600 1558872000 1.1569 1558879200 1.1571 1558886400 1.1572 1558893600 1.1595 1558900800 1.1597 1558908000 1.1593 1558915200 1.1593 1558922400 1.1592 1558929600 1.1593 1558936800 1.1590 1558944000 1.1603 1558951200 1.1595 1558958400 1.1558 1558965600 1.1462 1558972800 1.1637 1558980000 1.1630 1558987200 1.1690 1558994400 1.1632 1559001600 1.1635 1559008800 1.1619 1559016000 1.1612 1559023200 1.1635 1559030400 1.1644 1559037600 1.1523 1559044800 1.1531 1559052000 1.1520 1559059200 1.1448 1559066400 1.1507 1559073600 1.1607 1559080800 1.1602 1559088000 1.1668 1559095200 1.1670 1559102400 1.1618 1559109600 1.1722 1559116800 1.1717 1559124000 1.1655 1559131200 1.1659 1559138400 1.1658 1559145600 1.1631 1559152800 1.1670 1559160000 1.1646 1559167200 1.1613 1559174400 1.1603 1559181600 1.0096 1559188800 1.1662 1559196000 1.1543 1559203200 1.1542 1559210400 1.1596 1559217600 1.1488 1559224800 1.1655 1559232000 1.1661 1559239200 1.1642 1559246400 1.1646 1559253600 1.1699 1559260800 1.1645 1559268000 1.1634 1559275200 1.1609 1559282400 1.1495 1559289600 1.1583 1559296800 1.1500 1559304000 1.1745 1559311200 1.1713 1559318400 1.1780 1559325600 1.1775 1559332800 1.1720 1559340000 1.1819 1559354400 1.1836 1559347200 1.1834 1559361600 1.1841 1559368800 1.1839 1559376000 1.1840 1559383200 1.1830 1559390400 1.1778 1559397600 1.1776 1559404800 1.1723 1559412000 1.1779 1559419200 1.1716 1559426400 1.1649 1559433600 1.1662 1559440800 1.1775 1559448000 1.1721 1559455200 1.1776 1559462400 1.1776 1559469600 1.1838 1559476800 1.1850 1559484000 1.1781 1559491200 1.1840 1559498400 1.1873 1559505600 1.1833 1559512800 1.1833 1559520000 1.1839 1559527200 1.1845 1559534400 1.1841 1559541600 1.1839 1559548800 1.1835 1559556000 1.1825 1559563200 1.1838 1559570400 1.1836 1559577600 1.1878 1559584800 1.1876 1559592000 1.1940 1559599200 1.1887 1559606400 1.1829 1559613600 1.1877 1559620800 1.1879 1559628000 1.1878 1559635200 1.1755 1559642400 1.1696 1559649600 1.1717 1559656800 1.1788 1559664000 1.1802 1559671200 1.1796 1559678400 1.1851 1559685600 1.1907 1559692800 1.1914 1559700000 1.1910 1559707200 1.1896 1559714400 1.1948 1559721600 1.1951 1559728800 1.1774 1559736000 1.1723 1559743200 1.1824 1559750400 1.1909 1559757600 1.1896 1559764800 1.1807 1559772000 1.1918 1559779200 1.1909 1559786400 1.2003 1559793600 1.1940 1559800800 1.1831 1559808000 1.1945 1559815200 1.1948 1559822400 1.1974 1559829600 1.1859 1559836800 1.1812 1559844000 1.1897 1559851200 1.1827 1559858400 1.1884 1559865600 1.1890 1559872800 1.1886 1559880000 1.1861 1559887200 1.1807 1559894400 1.1794 1559901600 1.1852 1559908800 1.1856 1559916000 1.1840 1559923200 1.1815 1559930400 1.1865 1559937600 1.1815 1559944800 1.1812 1559952000 1.1752 1559959200 1.1812 1559966400 1.1813 1559973600 1.1851 1559980800 1.1813 1559988000 1.1805 1559995200 1.1815 1560002400 1.1805 1560009600 1.1807 1560016800 1.1801 1560024000 1.1876 1560031200 1.1866 1560038400 1.1883 1560045600 1.1881 1560052800 1.1885 1560060000 1.1885 1560067200 1.1856 1560074400 1.1878 1560081600 1.1879 1560088800 1.1853 1560096000 1.1857 1560103200 1.1880 1560110400 1.1881 1560117600 1.1878 1560124800 1.2051 1560132000 1.2048 1560139200 1.2028 1560146400 1.2024 1560153600 1.2026 1560160800 1.2022 1560168000 1.2053 1560175200 1.2059 1560182400 1.2171 1560189600 1.2213 1560196800 1.2250 1560204000 1.2249 1560211200 1.2229 1560218400 1.2109 1560225600 1.2110 1560232800 1.2133 1560240000 1.2145 1560247200 1.2128 1560254400 1.2128 1560261600 1.2241 1560268800 1.2188 1560276000 1.2209 1560283200 1.2154 1560290400 1.2159 1560297600 1.2102 1560304800 1.2145 1560312000 1.2177 1560319200 1.2162 1560326400 1.2099 1560333600 1.2163 1560340800 1.2166 1560348000 1.2137 1560355200 1.2160 1560362400 1.2213 1560369600 1.2098 1560376800 1.2219 1560384000 1.2275 1560391200 1.2273 1560398400 1.2210 1560405600 1.2189 1560412800 1.2145 1560420000 1.2136 1560427200 1.2123 1560434400 1.2243 1560441600 1.2133 1560448800 1.2149 1560456000 1.2222 1560463200 1.2230 1560470400 1.2189 1560477600 1.2184 1560484800 1.2118 1560492000 1.2117 1560499200 1.2114 1560506400 1.2115 1560513600 1.2116 1560520800 1.2117 1560528000 1.2116 1560535200 1.2172 1560542400 1.2178 1560549600 1.2164 1560556800 1.2097 1560564000 1.2052 1560571200 1.2048 1560578400 1.2086 1560585600 1.2088 1560592800 1.2084 1560600000 1.2086 1560607200 1.2096 1560614400 1.2111 1560621600 1.2111 1560628800 1.2086 1560636000 1.2098 1560643200 1.2144 1560650400 1.2152 1560657600 1.2151 1560664800 1.2150 1560672000 1.2152 1560679200 1.2149 1560686400 1.2161 1560693600 1.2143 1560700800 1.2074 1560708000 1.2086 1560715200 1.2139 1560722400 1.2135 1560729600 1.2208 1560736800 1.2152 1560744000 1.2156 1560751200 1.2141 1560758400 1.2140 1560765600 1.2130 1560772800 1.2177 1560780000 1.2183 1560787200 1.2203 1560794400 1.2177 1560801600 1.2174 1560808800 1.2133 1560816000 1.2109 1560823200 1.2177 1560830400 1.2146 1560837600 1.2145 1560844800 1.2144 1560852000 1.2189 1560859200 1.2146 1560866400 1.2140 1560873600 1.2146 1560880800 1.2206 1560888000 1.2160 1560895200 1.2135 1560902400 1.2137 1560909600 1.2140 1560916800 1.2125 1560924000 1.2131 1560931200 1.2091 1560938400 1.2102 1560945600 1.2095 1560952800 1.2179 1560960000 1.2113 1560967200 1.2162 1560974400 1.2268 1560981600 1.2166 1560988800 1.2160 1560996000 1.2077 1561003200 1.2067 1561010400 1.2035 1561017600 1.1926 1561024800 1.2008 1561032000 1.1998 1561039200 1.2062 1561046400 1.2002 1561053600 1.1937 1561060800 1.2027 1561068000 1.2028 1561075200 1.2088 1561082400 1.2080 1561089600 1.2008 1561096800 1.2046 1561104000 1.2060 1561111200 1.2064 1561118400 1.2009 1561125600 1.2061 1561132800 1.2055 1561140000 1.2051 1561147200 1.2115 1561154400 1.2093 1561161600 1.2089 1561168800 1.2094 1561176000 1.2075 1561183200 1.2124 1561190400 1.2121 1561197600 1.2125 1561204800 1.2134 1561212000 1.2067 1561219200 1.1783 1561226400 1.2129 1561233600 1.2061 1561240800 1.2115 1561248000 1.2124 1561255200 1.2121 1561262400 1.2125 1561269600 1.2126 1561276800 1.2134 1561284000 1.2124 1561291200 1.2125 1561298400 1.2119 1561305600 1.2077 1561312800 1.2121 1561320000 1.2139 1561327200 1.2133 1561334400 1.2134 1561341600 1.2118 1561348800 1.2129 1561356000 1.2125 1561363200 1.2125 1561370400 1.2088 1561377600 1.2108 1561384800 1.2091 1561392000 1.2099 1561399200 1.2020 1561406400 1.2045 1561413600 1.2055 1561420800 1.2072 1561428000 1.2128 1561435200 1.2106 1561442400 1.2134 1561449600 1.2133 1561456800 1.2132 1561464000 1.2158 1561471200 1.2189 1561478400 1.2181 1561485600 1.2229 1561492800 1.2184 1561500000 1.2181 1561507200 1.2179 1561514400 1.2172 1561521600 1.2070 1561528800 1.2181 1561536000 1.2166 1561543200 1.2158 1561550400 1.2157 1561557600 1.2186 1561564800 1.2206 1561572000 1.2260 1561579200 1.2261 1561586400 1.2263 1561593600 1.2269 1561600800 1.2237 1561608000 1.2236 1561615200 1.2327 1561622400 1.2309 1561629600 1.2335 1561636800 1.2253 1561644000 1.2280 1561651200 1.2296 1561658400 1.2343 1561665600 1.2244 1561672800 1.2071 1561680000 1.2131 1561687200 1.2133 1561694400 1.2127 1561701600 1.2121 1561708800 1.2119 1561716000 1.2061 1561723200 1.2060 1561730400 1.2083 1561737600 1.2080 1561744800 1.2010 1561752000 1.2052 1561759200 1.2092 1561766400 1.2104 1561773600 1.2103 1561780800 1.2107 1561788000 1.2074 1561795200 1.2082 1561802400 1.2055 1561809600 1.2004 1561816800 1.2035 1561824000 1.2157 1561831200 1.2093 1561838400 1.2126 1561845600 1.2180 1561852800 1.2244 1561860000 1.2240 1561867200 1.2193 1561874400 1.2194 1561881600 1.2196 1561888800 1.2190 1561896000 1.2193 1561903200 1.2213 1561910400 1.2215 1561917600 1.2188 1561924800 1.2189 1561932000 1.2189 1561946400 1.2190 1561939200 1.2184 1561953600 1.2141 1561960800 1.2080 1561968000 1.2076 1561975200 1.2083 1561982400 1.2084 1561989600 1.2080 1561996800 1.2130 1562004000 1.2106 1562011200 1.2104 1562018400 1.2162 1562025600 1.2145 1562032800 1.2143 1562040000 1.2176 1562047200 1.2230 1562054400 1.2230 1562061600 1.2208 1562068800 1.2257 1562076000 1.2252 1562083200 1.2243 1562090400 1.2219 1562097600 1.2232 1562104800 1.2230 1562112000 1.2248 1562119200 1.2218 1562126400 1.2221 1562133600 1.2215 1562140800 1.2216 1562148000 1.2049 1562155200 1.2193 1562162400 1.2180 1562169600 1.2154 1562176800 1.2138 1562184000 1.2135 1562191200 1.2218 1562198400 1.2216 1562205600 1.2209 1562212800 1.2227 1562220000 1.2188 1562227200 1.2190 1562234400 1.2186 1562241600 1.2157 1562248800 1.2133 1562256000 1.2115 1562263200 1.2126 1562270400 1.2124 1562277600 1.2109 1562284800 1.2118 1562292000 1.2062 1562299200 1.2102 1562306400 1.2076 1562313600 1.2075 1562320800 1.2071 1562328000 1.2113 1562335200 1.2185 1562342400 1.2117 1562349600 1.2183 1562356800 1.2191 1562364000 1.2188 1562371200 1.2191 1562378400 1.2185 1562385600 1.2125 1562392800 1.2151 1562400000 1.2182 1562407200 1.2175 1562414400 1.2190 1562421600 1.2246 1562428800 1.2309 1562436000 1.2268 1562443200 1.2213 1562450400 1.2209 1562457600 1.2266 1562464800 1.2262 1562472000 1.2287 1562479200 1.2225 1562486400 1.2170 1562493600 1.2167 1562500800 1.2141 1562508000 1.2153 1562515200 1.2144 1562522400 1.2144 1562529600 1.2042 1562536800 1.2143 1562544000 1.2131 1562551200 1.2064 1562558400 1.2107 1562565600 1.2152 1562572800 1.2156 1562580000 1.2152 1562587200 1.2111 1562594400 1.2160 1562601600 1.2201 1562608800 1.2097 1562616000 1.2154 1562623200 1.2168 1562630400 1.2180 1562637600 1.2103 1562644800 1.2211 1562652000 1.2147 1562659200 1.2236 1562666400 1.2137 1562673600 1.2101 1562680800 1.2197 1562688000 1.2160 1562695200 1.2115 1562702400 1.2120 1562709600 1.2072 1562716800 1.2166 1562724000 1.2173 1562731200 1.2183 1562738400 1.2239 1562745600 1.2255 1562752800 1.2250 1562760000 1.2213 1562767200 1.2245 1562774400 1.2223 1562781600 1.2225 1562788800 1.2212 1562796000 1.2145 1562803200 1.2210 1562810400 1.2198 1562817600 1.2173 1562824800 1.2173 1562832000 1.2281 1562839200 1.2281 1562846400 1.2263 1562853600 1.2265 1562860800 1.2260 1562868000 1.2284 1562875200 1.2320 1562882400 1.2306 1562889600 1.2303 1562896800 1.2305 1562904000 1.2320 1562911200 1.2335 1562918400 1.2327 1562925600 1.2250 1562932800 1.2329 1562940000 1.2310 1562947200 1.2264 1562954400 1.2235 1562961600 1.2174 1562968800 1.2228 1562976000 1.2231 1562983200 1.2270 1562990400 1.2277 1562997600 1.2273 1563004800 1.2296 1563012000 1.2342 1563019200 1.2332 1563026400 1.2331 1563033600 1.2332 1563040800 1.2340 1563048000 1.2342 1563055200 1.2343 1563062400 1.2330 1563069600 1.2338 1563076800 1.2357 1563084000 1.2351 1563091200 1.2351 1563098400 1.2344 1563105600 1.2326 1563112800 1.2319 1563120000 1.2321 1563127200 1.2310 1563134400 1.2294 1563141600 1.2316 1563148800 1.2322 1563156000 1.2259 1563163200 1.2287 1563170400 1.2280 1563177600 1.2332 1563184800 1.2286 1563192000 1.2292 1563199200 1.2159 1563206400 1.2176 1563213600 1.2163 1563220800 1.2236 1563228000 1.2279 1563235200 1.2289 1563242400 1.2286 1563249600 1.2248 1563256800 1.2284 1563264000 1.2366 1563271200 1.2267 1563278400 1.2257 1563285600 1.2212 1563292800 1.2213 1563300000 1.2185 1563307200 1.2234 1563314400 1.2259 1563321600 1.2246 1563328800 1.2242 1563336000 1.2256 1563343200 1.2227 1563350400 1.2203 1563357600 1.2217 1563364800 1.2207 1563372000 1.2169 1563379200 1.2167 1563386400 1.2164 1563393600 1.2152 1563400800 1.2148 1563408000 1.2141 1563415200 1.2143 1563422400 1.2158 1563429600 1.2239 1563436800 1.2186 1563444000 1.2223 1563451200 1.2150 1563458400 1.2171 1563465600 1.2174 1563472800 1.2220 1563480000 1.2210 1563487200 1.2194 1563494400 1.2186 1563501600 1.2190 1563508800 1.2311 1563516000 1.2173 1563523200 1.2202 1563530400 1.2200 1563537600 1.2187 1563544800 1.2131 1563552000 1.2204 1563559200 1.2201 1563566400 1.2120 1563573600 1.2140 1563580800 1.2114 1563588000 1.2111 1563595200 1.2114 1563602400 1.2197 1563609600 1.2164 1563616800 1.2143 1563624000 1.2143 1563631200 1.2144 1563638400 1.2189 1563645600 1.2130 1563652800 1.2137 1563660000 1.2135 1563667200 1.2138 1563674400 1.2135 1563681600 1.2151 1563688800 1.2147 1563696000 1.2136 1563703200 1.2215 1563710400 1.2205 1563717600 1.2161 1563724800 1.2192 1563732000 1.2188 1563739200 1.2246 1563746400 1.2221 1563753600 1.2222 1563760800 1.2220 1563768000 1.2253 1563775200 1.2260 1563782400 1.2261 1563789600 1.2272 1563796800 1.2264 1563804000 1.2210 1563811200 1.2197 1563818400 1.2193 1563825600 1.2142 1563832800 1.2163 1563840000 1.2164 1563847200 1.2145 1563854400 1.2179 1563861600 1.2208 1563868800 1.2275 1563876000 1.2220 1563883200 1.2211 1563890400 1.2188 1563897600 1.2242 1563904800 1.2266 1563912000 1.2265 1563919200 1.2267 1563926400 1.2258 1563933600 1.2308 1563940800 1.2405 1563948000 1.2349 1563955200 1.2406 1563962400 1.2355 1563969600 1.2400 1563976800 1.2396 1563984000 1.2337 1563991200 1.2333 1563998400 1.2326 1564005600 1.2389 1564012800 1.2380 1564020000 1.2388 1564027200 1.2287 1564034400 1.2207 1564041600 1.2083 1564048800 1.2232 1564056000 1.2271 1564063200 1.2301 1564070400 1.2288 1564077600 1.2269 1564084800 1.2222 1564092000 1.2196 1564099200 1.2217 1564106400 1.2125 1564113600 1.2246 1564120800 1.2273 1564128000 1.2366 1564135200 1.2351 1564142400 1.2350 1564149600 1.2299 1564156800 1.2331 1564164000 1.2327 1564171200 1.2445 1564178400 1.2466 1564185600 1.2527 1564192800 1.2469 1564200000 1.2417 1564207200 1.2454 1564214400 1.2485 1564221600 1.2483 1564228800 1.2537 1564236000 1.2513 1564243200 1.2513 1564250400 1.2513 1564257600 1.2516 1564264800 1.2512 1564272000 1.2520 1564279200 1.2527 1564286400 1.2525 1564293600 1.2539 1564300800 1.2543 1564308000 1.2538 1564315200 1.2546 1564322400 1.2532 1564329600 1.2482 1564336800 1.2479 1564344000 1.2423 1564351200 1.2521 1564358400 1.2531 1564365600 1.2470 1564372800 1.2477 1564380000 1.2473 1564387200 1.2473 1564394400 1.2453 1564401600 1.2437 1564408800 1.2426 1564416000 1.2497 1564423200 1.2617 1564430400 1.2590 1564437600 1.2587 1564444800 1.2589 1564452000 1.2526 1564459200 1.2518 1564466400 1.2533 1564473600 1.2534 1564480800 1.2604 1564488000 1.2542 1564495200 1.2599 1564502400 1.2593 1564509600 1.2503 1564516800 1.2531 1564524000 1.2459 1564531200 1.2503 1564538400 1.2496 1564545600 1.2396 1564552800 1.2361 1564560000 1.2444 1564567200 1.2546 1564574400 1.2602 1564581600 1.2554 1564588800 1.2607 1564596000 1.2630 1564603200 1.2662 1564610400 1.2657 1564624800 1.2716 1564617600 1.2667 1564632000 1.2716 1564639200 1.2662 1564646400 1.2571 1564653600 1.2770 1564660800 1.2708 1564668000 1.2709 1564675200 1.2771 1564682400 1.2807 1564689600 1.2765 1564696800 1.2764 1564704000 1.2770 1564711200 1.2688 1564718400 1.2643 1564725600 1.2695 1564732800 1.2699 1564740000 1.2722 1564747200 1.2626 1564754400 1.2627 1564761600 1.2700 1564768800 1.2647 1564776000 1.2634 1564783200 1.2632 1564790400 1.2646 1564797600 1.2633 1564804800 1.2658 1564812000 1.2651 1564819200 1.2644 1564826400 1.2704 1564833600 1.2615 1564840800 1.2632 1564848000 1.2603 1564855200 1.2599 1564862400 1.2639 1564869600 1.2571 1564876800 1.2544 1564884000 1.2535 1564891200 1.2526 1564898400 1.2516 1564905600 1.2505 1564912800 1.2534 1564920000 1.2534 1564927200 1.2516 1564934400 1.2556 1564941600 1.2566 1564948800 1.2567 1564956000 1.2563 1564963200 1.2596 1564970400 1.2589 1564977600 1.2650 1564984800 1.2631 1564992000 1.2591 1564999200 1.2642 1565006400 1.2651 1565013600 1.2615 1565020800 1.2609 1565028000 1.2639 1565035200 1.2638 1565042400 1.2617 1565049600 1.2509 1565056800 1.2613 1565064000 1.2629 1565071200 1.2623 1565078400 1.2613 1565085600 1.2613 1565092800 1.2615 1565100000 1.2658 1565107200 1.2610 1565114400 1.2646 1565121600 1.2647 1565128800 1.2662 1565136000 1.2667 1565143200 1.2613 1565150400 1.2602 1565157600 1.2598 1565164800 1.2598 1565172000 1.2582 1565179200 1.2652 1565186400 1.2672 1565193600 1.2658 1565200800 1.2655 1565208000 1.2652 1565215200 1.2656 1565222400 1.2608 1565229600 1.2578 1565236800 1.2603 1565244000 1.2617 1565251200 1.2601 1565258400 1.2586 1565265600 1.2597 1565272800 1.2700 1565280000 1.2674 1565287200 1.2600 1565294400 1.2612 1565301600 1.2537 1565308800 1.2619 1565316000 1.2632 1565323200 1.2697 1565330400 1.2679 1565337600 1.2673 1565344800 1.2587 1565352000 1.2467 1565359200 1.2389 1565366400 1.2588 1565373600 1.2624 1565380800 1.2679 1565388000 1.2680 1565395200 1.2673 1565402400 1.2689 1565409600 1.2685 1565416800 1.2682 1565424000 1.2673 1565431200 1.2564 1565438400 1.2515 1565445600 1.2525 1565452800 1.2527 1565460000 1.2633 1565467200 1.2569 1565474400 1.2563 1565481600 1.2579 1565488800 1.2573 1565496000 1.2579 1565503200 1.2569 1565510400 1.2568 1565517600 1.2567 1565524800 1.2627 1565532000 1.2620 1565539200 1.2623 1565546400 1.2617 1565553600 1.2621 1565560800 1.2590 1565568000 1.2596 1565575200 1.2591 1565582400 1.2590 1565589600 1.2578 1565596800 1.2591 1565604000 1.2585 1565611200 1.2588 1565618400 1.2521 1565625600 1.2403 1565632800 1.2521 1565640000 1.2551 1565647200 1.2521 1565654400 1.2536 1565661600 1.2537 1565668800 1.2525 1565676000 1.2517 1565683200 1.2535 1565690400 1.2548 1565697600 1.2551 1565704800 1.2531 1565712000 1.2457 1565719200 1.2442 1565726400 1.2549 1565733600 1.2571 1565740800 1.2545 1565748000 1.2556 1565755200 1.2551 1565762400 1.2475 1565769600 1.2527 1565776800 1.2525 1565784000 1.2520 1565791200 1.2529 1565798400 1.2581 1565805600 1.2566 1565812800 1.2543 1565820000 1.2577 1565827200 1.2591 1565834400 1.2606 1565841600 1.2622 1565848800 1.2697 1565856000 1.2629 1565863200 1.2626 1565870400 1.2568 1565877600 1.2524 1565884800 1.2602 1565892000 1.2490 1565899200 1.2481 1565906400 1.2655 1565913600 1.2663 1565920800 1.2636 1565928000 1.2627 1565935200 1.2590 1565942400 1.2441 1565949600 1.2437 1565956800 1.2519 1565964000 1.2582 1565971200 1.2624 1565978400 1.2608 1565985600 1.2478 1565992800 1.2530 1566000000 1.2585 1566007200 1.2632 1566014400 1.2634 1566021600 1.2662 1566028800 1.2691 1566036000 1.2672 1566043200 1.2660 1566050400 1.2627 1566057600 1.2731 1566064800 1.2727 1566072000 1.2675 1566079200 1.2660 1566086400 1.2758 1566093600 1.2751 1566100800 1.2754 1566108000 1.2748 1566115200 1.2753 1566122400 1.2802 1566129600 1.2804 1566136800 1.2748 1566144000 1.2792 1566151200 1.2799 1566158400 1.2802 1566165600 1.2797 1566172800 1.2802 1566180000 1.2807 1566187200 1.2771 1566194400 1.2756 1566201600 1.2742 1566208800 1.2759 1566216000 1.2757 1566223200 1.2696 1566230400 1.2691 1566237600 1.2649 1566244800 1.2495 1566252000 1.2527 1566259200 1.2606 1566266400 1.2641 1566273600 1.2640 1566280800 1.2585 1566288000 1.2628 1566295200 1.2628 1566302400 1.2628 1566309600 1.2531 1566316800 1.2534 1566324000 1.2557 1566331200 1.2463 1566338400 1.2575 1566345600 1.2626 1566352800 1.2601 1566360000 1.2605 1566367200 1.2657 1566374400 1.2676 1566381600 1.2690 1566388800 1.2642 1566396000 1.2634 1566403200 1.2673 1566410400 1.2675 1566417600 1.2681 1566424800 1.2677 1566432000 1.2677 1566439200 1.2674 1566446400 1.2663 1566453600 1.2612 1566460800 1.2621 1566468000 1.2553 1566475200 1.2594 1566482400 1.2652 1566489600 1.2641 1566496800 1.2580 1566504000 1.2536 1566511200 1.2567 1566518400 1.2572 1566525600 1.2570 1566532800 1.2559 1566540000 1.2528 1566547200 1.2553 1566554400 1.2559 1566561600 1.2533 1566568800 1.2530 1566576000 1.2537 1566583200 1.2577 1566590400 1.2584 1566597600 1.2491 1566604800 1.2500 1566612000 1.2485 1566619200 1.2451 1566626400 1.2420 1566633600 1.2422 1566640800 1.2421 1566648000 1.2460 1566655200 1.2446 1566662400 1.2462 1566669600 1.2461 1566676800 1.2505 1566684000 1.2477 1566691200 1.2493 1566698400 1.2518 1566705600 1.2522 1566712800 1.2522 1566720000 1.2524 1566727200 1.2520 1566734400 1.2524 1566741600 1.2566 1566748800 1.2567 1566756000 1.2555 1566763200 1.2556 1566770400 1.2562 1566777600 1.2548 1566784800 1.2557 1566792000 1.2586 1566799200 1.2586 1566806400 1.2429 1566813600 1.2435 1566820800 1.2383 1566828000 1.2436 1566835200 1.2430 1566842400 1.2545 1566849600 1.2551 1566856800 1.2563 1566864000 1.2592 1566871200 1.2642 1566878400 1.2641 1566885600 1.2642 1566892800 1.2626 1566900000 1.2645 1566907200 1.2692 1566914400 1.2689 1566921600 1.2644 1566928800 1.2514 1566936000 1.2540 1566943200 1.2536 1566950400 1.2553 1566957600 1.2600 1566964800 1.2609 1566972000 1.2499 1566979200 1.2544 1566986400 1.2533 1566993600 1.2503 1567000800 1.2562 1567008000 1.2555 1567015200 1.2537 1567022400 1.2479 1567029600 1.2497 1567036800 1.2500 1567044000 1.2488 1567051200 1.2511 1567058400 1.2438 1567065600 1.2485 1567072800 1.2474 1567080000 1.2464 1567087200 1.2460 1567094400 1.2480 1567101600 1.2474 1567108800 1.2471 1567116000 1.2471 1567123200 1.2468 1567130400 1.2467 1567137600 1.2466 1567144800 1.2456 1567152000 1.2453 1567159200 1.2449 1567166400 1.2449 1567173600 1.2458 1567180800 1.2457 1567188000 1.2454 1567195200 1.2504 1567202400 1.2504 1567209600 1.2451 1567216800 1.2451 1567224000 1.2451 1567231200 1.2447 1567238400 1.2448 1567245600 1.2447 1567252800 1.2443 1567260000 1.2443 1567267200 1.2444 1567274400 1.2442 1567281600 1.2444 1567288800 1.2442 1567303200 1.2440 1567296000 1.2435 1567310400 1.2440 1567317600 1.2439 1567324800 1.2437 1567332000 1.2437 1567339200 1.2438 1567346400 1.2437 1567353600 1.2437 1567360800 1.2437 1567368000 1.2437 1567375200 1.2436 1567382400 1.2439 1567389600 1.2438 1567396800 1.2436 1567404000 1.2436 1567411200 1.2431 1567418400 1.2423 1567425600 1.2429 1567432800 1.2481 1567440000 1.2467 1567447200 1.2485 1567454400 1.1091 1567461600 1.2529 1567468800 1.2528 1567476000 1.2535 1567483200 1.2486 1567490400 1.2461 1567497600 1.2471 1567504800 1.2543 1567512000 1.2443 1567519200 1.2508 1567526400 1.2440 1567533600 1.2556 1567540800 1.2462 1567548000 1.2480 1567555200 1.2587 1567562400 1.2569 1567569600 1.2530 1567576800 1.2524 1567584000 1.2484 1567591200 1.2503 1567598400 1.2505 1567605600 1.2490 1567612800 1.2545 1567620000 1.2532 1567627200 1.2519 1567634400 1.2521 1567641600 1.2539 1567648800 1.2536 1567656000 1.2540 1567663200 1.2526 1567670400 1.2570 1567677600 1.2563 1567684800 1.2559 1567692000 1.2592 1567699200 1.2623 1567706400 1.2637 1567713600 1.2566 1567720800 1.2573 1567728000 1.2657 1567735200 1.2660 1567742400 1.2666 1567749600 1.2611 1567756800 1.2597 1567764000 1.2665 1567771200 1.2612 1567778400 1.2715 1567785600 1.2721 1567792800 1.2693 1567800000 1.2740 1567807200 1.2769 1567814400 1.2807 1567821600 1.2805 1567828800 1.2807 1567836000 1.2747 1567843200 1.2685 1567850400 1.2722 1567857600 1.2784 1567864800 1.2835 1567872000 1.2868 1567879200 1.2879 1567886400 1.2882 1567893600 1.2875 1567900800 1.2708 1567908000 1.2707 1567915200 1.2883 1567922400 1.2881 1567929600 1.2886 1567936800 1.2839 1567944000 1.2854 1567951200 1.2840 1567958400 1.2804 1567965600 1.2786 1567972800 1.2880 1567980000 1.2890 1567987200 1.2891 1567994400 1.2884 1568001600 1.2883 1568008800 1.2883 1568016000 1.2895 1568023200 1.2880 1568030400 1.2922 1568037600 1.2945 1568044800 1.2917 1568052000 1.2899 1568059200 1.2842 1568066400 1.2790 1568073600 1.2805 1568080800 1.2931 1568088000 1.2922 1568095200 1.2847 1568102400 1.2835 1568109600 1.2862 1568116800 1.2839 1568124000 1.2881 1568131200 1.2798 1568138400 1.2865 1568145600 1.2769 1568152800 1.2704 1568160000 1.2768 1568167200 1.2816 1568174400 1.2816 1568181600 1.2797 1568188800 1.2810 1568196000 1.2810 1568203200 1.2809 1568210400 1.2801 1568217600 1.2757 1568224800 1.2796 1568232000 1.2793 1568239200 1.2790 1568246400 1.2796 1568253600 1.2796 1568260800 1.2798 1568268000 1.2776 1568275200 1.2738 1568282400 1.2760 1568289600 1.2736 1568296800 1.2726 1568304000 1.2732 1568311200 1.2732 1568318400 1.2739 1568325600 1.2721 1568332800 1.2728 1568340000 1.2688 1568347200 1.2687 1568354400 1.2738 1568361600 1.2738 1568368800 1.2796 1568376000 1.2749 1568383200 1.2756 1568390400 1.2755 1568397600 1.2808 1568404800 1.2808 1568412000 1.2703 1568419200 1.2715 1568426400 1.2715 1568433600 1.2713 1568440800 1.2689 1568448000 1.2675 1568455200 1.2672 1568462400 1.2711 1568469600 1.2663 1568476800 1.2663 1568484000 1.2638 1568491200 1.2699 1568498400 1.2651 1568505600 1.2647 1568512800 1.2566 1568520000 1.2608 1568527200 1.2617 1568534400 1.2668 1568541600 1.2617 1568548800 1.2668 1568556000 1.2662 1568563200 1.2606 1568570400 1.2562 1568577600 1.2560 1568584800 1.2562 1568592000 1.2563 1568599200 1.2617 1568606400 1.2615 1568613600 1.2617 1568620800 1.2666 1568628000 1.2658 1568635200 1.2660 1568642400 1.2671 1568649600 1.2725 1568656800 1.2717 1568664000 1.2696 1568671200 1.2780 1568678400 1.2734 1568685600 1.2706 1568692800 1.2696 1568700000 1.2699 1568707200 1.2705 1568714400 1.2699 1568721600 1.2769 1568736000 1.2881 1568743200 1.2961 1568750400 1.2960 1568757600 1.2999 1568764800 1.2976 1568772000 1.2971 1568779200 1.2996 1568786400 1.3072 1568793600 1.3020 1568800800 1.3119 1568808000 1.3123 1568815200 1.3095 1568822400 1.3095 1568829600 1.3165 1568836800 1.3101 1568844000 1.3271 1568851200 1.3218 1568858400 1.3219 1568865600 1.3219 1568872800 1.3214 1568880000 1.3266 1568887200 1.3265 1568894400 1.3264 1568901600 1.3270 1568908800 1.3212 1568916000 1.3292 1568923200 1.3333 1568930400 1.3374 1568937600 1.3379 1568944800 1.3353 1568952000 1.3383 1568959200 1.3367 1568966400 1.3372 1568973600 1.3349 1568980800 1.3261 1568988000 1.3254 1568995200 1.3323 1569002400 1.3293 1569009600 1.3393 1569016800 1.3363 1569024000 1.3260 1569031200 1.3260 1569038400 1.3265 1569045600 1.3236 1569052800 1.3237 1569060000 1.3232 1569067200 1.3206 1569074400 1.3286 1569081600 1.3305 1569088800 1.3316 1569096000 1.3345 1569103200 1.3335 1569110400 1.3341 1569117600 1.3328 1569124800 1.3336 1569132000 1.3304 1569139200 1.3289 1569146400 1.3284 1569153600 1.3347 1569160800 1.3342 1569168000 1.3341 1569175200 1.3343 1569182400 1.3331 1569189600 1.3348 1569196800 1.3350 1569204000 1.3342 1569211200 1.3348 1569218400 1.3342 1569225600 1.3344 1569232800 1.3332 1569240000 1.3343 1569247200 1.3452 1569254400 1.3308 1569261600 1.3356 1569268800 1.3317 1569276000 1.3410 1569283200 1.3474 1569290400 1.3496 1569297600 1.3457 1569304800 1.3437 1569312000 1.3510 1569319200 1.3507 1569326400 1.3508 1569333600 1.3500 1569340800 1.3479 1569348000 1.3448 1569355200 1.3438 1569362400 1.3416 1569369600 1.3414 1569376800 1.3428 1569384000 1.3432 1569391200 1.3455 1569398400 1.3430 1569405600 1.3410 1569412800 1.3424 1569420000 1.3396 1569427200 1.3429 1569434400 1.3367 1569441600 1.3312 1569448800 1.3357 1569456000 1.3357 1569463200 1.3248 1569470400 1.3303 1569477600 1.3298 1569484800 1.3317 1569492000 1.3308 1569499200 1.3343 1569506400 1.3354 1569513600 1.3393 1569520800 1.3388 1569528000 1.3386 1569535200 1.3425 1569542400 1.3287 1569549600 1.3319 1569556800 1.3290 1569564000 1.3294 1569571200 1.3307 1569578400 1.3296 1569585600 1.3315 1569592800 1.3269 1569600000 1.3341 1569607200 1.3350 1569614400 1.3375 1569621600 1.3381 1569628800 1.3364 1569636000 1.3415 1569643200 1.3422 1569650400 1.3458 1569657600 1.3425 1569664800 1.3402 1569672000 1.3414 1569679200 1.3397 1569686400 1.3405 1569693600 1.3407 1569700800 1.3405 1569708000 1.3399 1569715200 1.3408 1569722400 1.3354 1569729600 1.3298 1569736800 1.3291 1569744000 1.3309 1569751200 1.3337 1569758400 1.3404 1569765600 1.3331 1569772800 1.3388 1569780000 1.3385 1569787200 1.3385 1569794400 1.3386 1569801600 1.3503 1569808800 1.3501 1569816000 1.3448 1569823200 1.3421 1569830400 1.3423 1569837600 1.3433 1569844800 1.3494 1569852000 1.3491 1569859200 1.3462 1569866400 1.3422 1569873600 1.3545 1569880800 1.3502 1569895200 1.3483 1569888000 1.3513 1569902400 1.3466 1569909600 1.3470 1569916800 1.3473 1569924000 1.3398 1569931200 1.3395 1569938400 1.3439 1569945600 1.3483 1569952800 1.3491 1569960000 1.3513 1569967200 1.3459 1569974400 1.3462 1569981600 1.3384 1569988800 1.3414 1569996000 1.3424 1570003200 1.3374 1570010400 1.3377 1570017600 1.3418 1570024800 1.3412 1570032000 1.3323 1570039200 1.3368 1570046400 1.3336 1570053600 1.3244 1570060800 1.3111 1570068000 1.3074 1570075200 1.3171 1570082400 1.3171 1570089600 1.2964 1570096800 1.3012 1570104000 1.3214 1570111200 1.3212 1570118400 1.3290 1570125600 1.3223 1570132800 1.3248 1570140000 1.3295 1570147200 1.3294 1570154400 1.3287 1570161600 1.3254 1570168800 1.3230 1570176000 1.3260 1570183200 1.3327 1570190400 1.3341 1570197600 1.3253 1570204800 1.3304 1570212000 1.3259 1570219200 1.3309 1570226400 1.3412 1570233600 1.3365 1570240800 1.3351 1570248000 1.3354 1570255200 1.3357 1570262400 1.3392 1570269600 1.3353 1570276800 1.3299 1570284000 1.3328 1570291200 1.3397 1570298400 1.3348 1570305600 1.3399 1570312800 1.3340 1570320000 1.3387 1570327200 1.3392 1570334400 1.3341 1570341600 1.3352 1570348800 1.3389 1570356000 1.3389 1570363200 1.3358 1570370400 1.3391 1570377600 1.3359 1570384800 1.3402 1570392000 1.3443 1570399200 1.3441 1570406400 1.3442 1570413600 1.3351 1570420800 1.3382 1570428000 1.3326 1570435200 1.3405 1570442400 1.3429 1570449600 1.3420 1570456800 1.3379 1570464000 1.3233 1570471200 1.3278 1570478400 1.3318 1570485600 1.3317 1570492800 1.3247 1570500000 1.3260 1570507200 1.3192 1570514400 1.3301 1570521600 1.3256 1570528800 1.3291 1570536000 1.3383 1570543200 1.3358 1570550400 1.3379 1570557600 1.3347 1570564800 1.3418 1570572000 1.3389 1570579200 1.3376 1570586400 1.3363 1570593600 1.3321 1570600800 1.3317 1570608000 1.3310 1570615200 1.3368 1570622400 1.3356 1570629600 1.3381 1570636800 1.3405 1570644000 1.3389 1570651200 1.3338 1570658400 1.3417 1570665600 1.3439 1570672800 1.3467 1570680000 1.3386 1570687200 1.3395 1570694400 1.3393 1570701600 1.3330 1570708800 1.3422 1570716000 1.3434 1570723200 1.3423 1570730400 1.3359 1570737600 1.3417 1570744800 1.3344 1570752000 1.3407 1570759200 1.3355 1570766400 1.3403 1570773600 1.3487 1570780800 1.3530 1570788000 1.3479 1570795200 1.3546 1570802400 1.3442 1570809600 1.3547 1570816800 1.3487 1570824000 1.3529 1570831200 1.3569 1570838400 1.3629 1570845600 1.3565 1570852800 1.3587 1570860000 1.3576 1570867200 1.3579 1570874400 1.3564 1570881600 1.3568 1570888800 1.3560 1570896000 1.3566 1570903200 1.3482 1570910400 1.3512 1570917600 1.3562 1570924800 1.3557 1570932000 1.3555 1570939200 1.3569 1570946400 1.3524 1570953600 1.3530 1570960800 1.3552 1570968000 1.3553 1570975200 1.3593 1570982400 1.3599 1570989600 1.3559 1570996800 1.3601 1571004000 1.3646 1571011200 1.3652 1571018400 1.3643 1571025600 1.3588 1571032800 1.3647 1571040000 1.3647 1571047200 1.3653 1571054400 1.3613 1571061600 1.3626 1571068800 1.3702 1571076000 1.3737 1571083200 1.3760 1571090400 1.3645 1571097600 1.3648 1571104800 1.3688 1571112000 1.3677 1571119200 1.3681 1571126400 1.3632 1571133600 1.3625 1571140800 1.3736 1571148000 1.3788 1571155200 1.3746 1571162400 1.3787 1571169600 1.3779 1571176800 1.3827 1571184000 1.3840 1571191200 1.3801 1571198400 1.3840 1571205600 1.3772 1571212800 1.3785 1571220000 1.3789 1571227200 1.3892 1571234400 1.3936 1571241600 1.3888 1571248800 1.3873 1571256000 1.3875 1571263200 1.3775 1571270400 1.3843 1571277600 1.3841 1571284800 1.3793 1571292000 1.3776 1571299200 1.3936 1571306400 1.3914 1571313600 1.3930 1571320800 1.3923 1571328000 1.3918 1571335200 1.3796 1571342400 1.3790 1571349600 1.3833 1571356800 1.3870 1571364000 1.3821 1571371200 1.3860 1571378400 1.3861 1571385600 1.3854 1571392800 1.3851 1571400000 1.3909 1571407200 1.3875 1571414400 1.3944 1571421600 1.3837 1571428800 1.3882 1571436000 1.3881 1571443200 1.3891 1571450400 1.3794 1571457600 1.3862 1571464800 1.3756 1571472000 1.3887 1571479200 1.3770 1571486400 1.3837 1571493600 1.3835 1571500800 1.3828 1571508000 1.3863 1571515200 1.3818 1571522400 1.3904 1571529600 1.3905 1571536800 1.3858 1571544000 1.3907 1571551200 1.3908 1571558400 1.3899 1571565600 1.3888 1571572800 1.3895 1571580000 1.3853 1571587200 1.3898 1571594400 1.3845 1571601600 1.3862 1571608800 1.3897 1571616000 1.3947 1571623200 1.3858 1571630400 1.3951 1571637600 1.3971 1571644800 1.3973 1571652000 1.3974 1571659200 1.3977 1571666400 1.3931 1571673600 1.3997 1571680800 1.3944 1571688000 1.3877 1571695200 1.3831 1571702400 1.3896 1571709600 1.3984 1571716800 1.3982 1571724000 1.4000 1571731200 1.3976 1571738400 1.3959 1571745600 1.3851 1571752800 1.3991 1571760000 1.4001 1571767200 1.4074 1571774400 1.3981 1571781600 1.3940 1571788800 1.3962 1571796000 1.3945 1571803200 1.4009 1571810400 1.3934 1571817600 1.3982 1571824800 1.3977 1571832000 1.3834 1571839200 1.4004 1571846400 1.4013 1571853600 1.4004 1571860800 1.4003 1571868000 1.3961 1571875200 1.4020 1571882400 1.3978 1571889600 1.4068 1571896800 1.4034 1571904000 1.3956 1571911200 1.4050 1571918400 1.4024 1571925600 1.4051 1571932800 1.3962 1571940000 1.3832 1571947200 1.3884 1571954400 1.3854 1571961600 1.3901 1571968800 1.3870 1571976000 1.3770 1571983200 1.3761 1571990400 1.3766 1571997600 1.3776 1572004800 1.3785 1572012000 1.3769 1572019200 1.3846 1572026400 1.3824 1572033600 1.3833 1572040800 1.3908 1572048000 1.3907 1572055200 1.3915 1572062400 1.3910 1572069600 1.3902 1572076800 1.3975 1572084000 1.3972 1572091200 1.3888 1572098400 1.3928 1572105600 1.3886 1572112800 1.3887 1572120000 1.3852 1572127200 1.3898 1572134400 1.3845 1572141600 1.3798 1572148800 1.3765 1572156000 1.3791 1572163200 1.3792 1572170400 1.3790 1572177600 1.3804 1572184800 1.3791 1572192000 1.3858 1572199200 1.3939 1572206400 1.3939 1572213600 1.3925 1572220800 1.3933 1572228000 1.3928 1572235200 1.3916 1572242400 1.3901 1572249600 1.3896 1572256800 1.3934 1572264000 1.3943 1572271200 1.3877 1572278400 1.3891 1572285600 1.3826 1572292800 1.3782 1572300000 1.3869 1572307200 1.3888 1572314400 1.3924 1572321600 1.3917 1572328800 1.3871 1572336000 1.3851 1572343200 1.3889 1572350400 1.3823 1572357600 1.3883 1572364800 1.3842 1572372000 1.3899 1572379200 1.3772 1572386400 1.3819 1572393600 1.3861 1572400800 1.3862 1572408000 1.3856 1572415200 1.3869 1572422400 1.3820 1572429600 1.3822 1572436800 1.3849 1572444000 1.3833 1572451200 1.3846 1572458400 1.3783 1572465600 1.3789 1572472800 1.3860 1572480000 1.3926 1572487200 1.3927 1572494400 1.3864 1572501600 1.3908 1572508800 1.3934 1572516000 1.3919 1572523200 1.3984 1572530400 1.3882 1572537600 1.3857 1572544800 1.3885 1572552000 1.3764 1572559200 1.3821 1572573600 1.3916 1572566400 1.3875 1572580800 1.3826 1572588000 1.3909 1572595200 1.3924 1572602400 1.3922 1572609600 1.3889 1572616800 1.3813 1572624000 1.3822 1572631200 1.3899 1572638400 1.3791 1572645600 1.3742 1572652800 1.3856 1572660000 1.3847 1572667200 1.3825 1572674400 1.3833 1572681600 1.3849 1572688800 1.3850 1572696000 1.3848 1572703200 1.3838 1572710400 1.3777 1572717600 1.3514 1572724800 1.3576 1572732000 1.3777 1572739200 1.3841 1572746400 1.3783 1572753600 1.3708 1572760800 1.3703 1572768000 1.3734 1572775200 1.3832 1572782400 1.3776 1572789600 1.3765 1572796800 1.3697 1572804000 1.3684 1572811200 1.3695 1572818400 1.3754 1572825600 1.3759 1572832800 1.3745 1572840000 1.3683 1572847200 1.3720 1572854400 1.3783 1572861600 1.3726 1572868800 1.3712 1572876000 1.3762 1572883200 1.3894 1572890400 1.3874 1572897600 1.3902 1572904800 1.3828 1572912000 1.3937 1572919200 1.3948 1572926400 1.3884 1572933600 1.3941 1572940800 1.3950 1572948000 1.3885 1572955200 1.3899 1572962400 1.3831 1572969600 1.4000 1572976800 1.3991 1572984000 1.3962 1572991200 1.4032 1572998400 1.3961 1573005600 1.3934 1573012800 1.3942 1573020000 1.3924 1573027200 1.3941 1573034400 1.3933 1573041600 1.3928 1573048800 1.3923 1573056000 1.3921 1573063200 1.3916 1573070400 1.3864 1573077600 1.3890 1573084800 1.3903 1573092000 1.3845 1573099200 1.3839 1573106400 1.3875 1573113600 1.3953 1573120800 1.3948 1573128000 1.3870 1573135200 1.3716 1573142400 1.3878 1573149600 1.3887 1573156800 1.3861 1573164000 1.3912 1573171200 1.3980 1573178400 1.3985 1573192800 1.3992 1573200000 1.3932 1573207200 1.4003 1573214400 1.4003 1573221600 1.3889 1573228800 1.3896 1573236000 1.3910 1573243200 1.3948 1573250400 1.3945 1573257600 1.3949 1573264800 1.3959 1573272000 1.3954 1573279200 1.3964 1573286400 1.3971 1573293600 1.3950 1573300800 1.3947 1573308000 1.3958 1573315200 1.4009 1573322400 1.3993 1573329600 1.3990 1573336800 1.4002 1573344000 1.4010 1573351200 1.4002 1573358400 1.3983 1573365600 1.3964 1573372800 1.3986 1573380000 1.3991 1573387200 1.3932 1573394400 1.3969 1573401600 1.3965 1573408800 1.4016 1573416000 1.4015 1573423200 1.4102 1573430400 1.4092 1573437600 1.4089 1573444800 1.4109 1573452000 1.4052 1573459200 1.4066 1573466400 1.4063 1573473600 1.4065 1573480800 1.4071 1573488000 1.4060 1573495200 1.4063 1573502400 1.4113 1573509600 1.4093 1573516800 1.4051 1573524000 1.3935 1573531200 1.3889 1573538400 1.3872 1573545600 1.3921 1573552800 1.3937 1573560000 1.3975 1573574400 1.4006 1573581600 1.3974 1573588800 1.3964 1573596000 1.3934 1573603200 1.3970 1573610400 1.3998 1573617600 1.3998 1573624800 1.3996 1573632000 1.3999 1573639200 1.3952 1573646400 1.3977 1573653600 1.3953 1573660800 1.3951 1573668000 1.3965 1573675200 1.3970 1573682400 1.4079 1573689600 1.4069 1573696800 1.4061 1573711200 1.4079 1573718400 1.4065 1573725600 1.4136 1573732800 1.4155 1573740000 1.4046 1573747200 1.3986 1573754400 1.3923 1573761600 1.3998 1573768800 1.3878 1573776000 1.3906 1573783200 1.3838 1573790400 1.3787 1573797600 1.3848 1573804800 1.3853 1573812000 1.3824 1573819200 1.3841 1573826400 1.3828 1573833600 1.3856 1573840800 1.3848 1573848000 1.3879 1573855200 1.3914 1573862400 1.4024 1573869600 1.4020 1573876800 1.4022 1573884000 1.4024 1573891200 1.4014 1573898400 1.4018 1573905600 1.3975 1573912800 1.3840 1573920000 1.3952 1573927200 1.3957 1573934400 1.3933 1573941600 1.3970 1573948800 1.3984 1573956000 1.3974 1573963200 1.4035 1573970400 1.3957 1573977600 1.3965 1573984800 1.3981 1573992000 1.4039 1573999200 1.4035 1574006400 1.4035 1574013600 1.4043 1574020800 1.4046 1574028000 1.4084 1574035200 1.4097 1574042400 1.4145 1574049600 1.4110 1574056800 1.4151 1574064000 1.4111 1574071200 1.4081 1574078400 1.4082 1574085600 1.4058 1574092800 1.4007 1574100000 1.4060 1574107200 1.4123 1574114400 1.4124 1574121600 1.4192 1574128800 1.4200 1574136000 1.4220 1574143200 1.4024 1574150400 1.4021 1574157600 1.4068 1574164800 1.4017 1574172000 1.4045 1574179200 1.4054 1574186400 1.4092 1574193600 1.4100 1574200800 1.4168 1574208000 1.4236 1574215200 1.4224 1574222400 1.4133 1574229600 1.4177 1574236800 1.4137 1574244000 1.4184 1574251200 1.4271 1574258400 1.4273 1574265600 1.4264 1574272800 1.4209 1574280000 1.4256 1574287200 1.4264 1574294400 1.4255 1574301600 1.4251 1574308800 1.4285 1574316000 1.4272 1574323200 1.4261 1574330400 1.4273 1574337600 1.4271 1574344800 1.4205 1574352000 1.4333 1574359200 1.4343 1574366400 1.4364 1574373600 1.4310 1574380800 1.4365 1574388000 1.4373 1574395200 1.4374 1574402400 1.4362 1574409600 1.4367 1574416800 1.4372 1574424000 1.4314 1574431200 1.4286 1574438400 1.4295 1574445600 1.4239 1574452800 1.4267 1574460000 1.4287 1574467200 1.4308 1574474400 1.4351 1574481600 1.4327 1574488800 1.4335 1574496000 1.4286 1574503200 1.4320 1574510400 1.4331 1574517600 1.4327 1574524800 1.4248 1574532000 1.4165 1574539200 1.4167 1574546400 1.4148 1574553600 1.4205 1574560800 1.4187 1574568000 1.4207 1574575200 1.4239 1574582400 1.4259 1574589600 1.4267 1574596800 1.4218 1574604000 1.4195 1574611200 1.4263 1574618400 1.4253 1574625600 1.4274 1574632800 1.4259 1574640000 1.4245 1574647200 1.4254 1574654400 1.4253 1574661600 1.4208 1574668800 1.4216 1574676000 1.4225 1574683200 1.4224 1574690400 1.4065 1574697600 1.4058 1574704800 1.4111 1574712000 1.4293 1574719200 1.4213 1574726400 1.4259 1574733600 1.4254 1574740800 1.4230 1574748000 1.4254 1574755200 1.4308 1574762400 1.4355 1574769600 1.4257 1574776800 1.4259 1574784000 1.4371 1574791200 1.4336 1574798400 1.4344 1574805600 1.4286 1574812800 1.4458 1574820000 1.4407 1574827200 1.4449 1574834400 1.4425 1574841600 1.4403 1574848800 1.4346 1574856000 1.4377 1574863200 1.4374 1574870400 1.4348 1574877600 1.4343 1574884800 1.4467 1574892000 1.4417 1574899200 1.4380 1574906400 1.4404 1574913600 1.4383 1574920800 1.4349 1574928000 1.4430 1574935200 1.4423 1574942400 1.4420 1574949600 1.4465 1574956800 1.4469 1574964000 1.4422 1574971200 1.4409 1574978400 1.4410 1574985600 1.4388 1574992800 1.4419 1575000000 1.4436 1575007200 1.4423 1575014400 1.4420 1575021600 1.4408 1575028800 1.4412 1575036000 1.4395 1575043200 1.4346 1575050400 1.4381 1575057600 1.4344 1575064800 1.4283 1575072000 1.4282 1575079200 1.4278 1575086400 1.4260 1575093600 1.4360 1575100800 1.4266 1575108000 1.4266 1575115200 1.4173 1575122400 1.4167 1575129600 1.4221 1575136800 1.4222 1575144000 1.4161 1575151200 1.4261 1575165600 1.4246 1575172800 1.4200 1575158400 1.4250 1575180000 1.4275 1575187200 1.4298 1575194400 1.4246 1575201600 1.4224 1575208800 1.4209 1575216000 1.4255 1575223200 1.4275 1575230400 1.4210 1575237600 1.4257 1575244800 1.4246 1575252000 1.4255 1575259200 1.4247 1575266400 1.4233 1575273600 1.4241 1575280800 1.4247 1575288000 1.4220 1575295200 1.4207 1575302400 1.4279 1575309600 1.4338 1575316800 1.4366 1575324000 1.4351 1575331200 1.4422 1575338400 1.4402 1575345600 1.4431 1575352800 1.4349 1575360000 1.4405 1575367200 1.4453 1575374400 1.4493 1575381600 1.4460 1575388800 1.4458 1575396000 1.4371 1575403200 1.4408 1575410400 1.4403 1575417600 1.4437 1575424800 1.4368 1575432000 1.4359 1575439200 1.4275 1575446400 1.4358 1575453600 1.4377 1575460800 1.4385 1575468000 1.4409 1575475200 1.4356 1575482400 1.4326 1575489600 1.4327 1575496800 1.4377 1575504000 1.4312 1575511200 1.4256 1575518400 1.4232 1575525600 1.4209 1575532800 1.4285 1575540000 1.4230 1575547200 1.4272 1575554400 1.4128 1575561600 1.4113 1575568800 1.4157 1575576000 1.4317 1575583200 1.4328 1575590400 1.4328 1575597600 1.4431 1575604800 1.4308 1575612000 1.4323 1575619200 1.4317 1575626400 1.4312 1575633600 1.4320 1575640800 1.4313 1575648000 1.4315 1575655200 1.4306 1575662400 1.4333 1575669600 1.4329 1575676800 1.4360 1575684000 1.4262 1575691200 1.4202 1575698400 1.4257 1575705600 1.4291 1575712800 1.4277 1575720000 1.4245 1575727200 1.4241 1575734400 1.4272 1575741600 1.4271 1575748800 1.4331 1575756000 1.4307 1575763200 1.4304 1575770400 1.4307 1575777600 1.4296 1575784800 1.4298 1575792000 1.4333 1575799200 1.4323 1575806400 1.4281 1575813600 1.4339 1575820800 1.4375 1575828000 1.4362 1575835200 1.4390 1575842400 1.4370 1575849600 1.4366 1575856800 1.4377 1575864000 1.4367 1575871200 1.4363 1575878400 1.4370 1575885600 1.4406 1575892800 1.4402 1575900000 1.4260 1575907200 1.4337 1575914400 1.4359 1575921600 1.4427 1575928800 1.4476 1575936000 1.4381 1575943200 1.4365 1575950400 1.4248 1575957600 1.4249 1575964800 1.4262 1575972000 1.4300 1575979200 1.4256 1575986400 1.4245 1575993600 1.4354 1576000800 1.4107 1576008000 1.4217 1576015200 1.4213 1576022400 1.4225 1576029600 1.4217 1576036800 1.4163 1576044000 1.4218 1576051200 1.4164 1576058400 1.4159 1576065600 1.4122 1576072800 1.4160 1576080000 1.4231 1576087200 1.4107 1576094400 1.4163 1576101600 1.4118 1576108800 1.4243 1576116000 1.4256 1576123200 1.4239 1576130400 1.4187 1576137600 1.4181 1576144800 1.4275 1576152000 1.4260 1576159200 1.4269 1576166400 1.4326 1576173600 1.4316 1576180800 1.4210 1576188000 1.4108 1576195200 1.4133 1576202400 1.4166 1576209600 1.4141 1576216800 1.4145 1576224000 1.4104 1576231200 1.4103 1576238400 1.4102 1576245600 1.4239 1576252800 1.4251 1576260000 1.4215 1576267200 1.4204 1576274400 1.4257 1576281600 1.4271 1576288800 1.4254 1576296000 1.4254 1576303200 1.4244 1576310400 1.4247 1576317600 1.4251 1576324800 1.4282 1576332000 1.4277 1576339200 1.4230 1576346400 1.4219 1576353600 1.4238 1576360800 1.4173 1576368000 1.4227 1576375200 1.4301 1576382400 1.4187 1576389600 1.4217 1576396800 1.4192 1576404000 1.4222 1576411200 1.4228 1576418400 1.4222 1576425600 1.4222 1576432800 1.4222 1576440000 1.4224 1576447200 1.4220 1576454400 1.4173 1576461600 1.4156 1576468800 1.4213 1576476000 1.4215 1576483200 1.4217 1576490400 1.4211 1576497600 1.4215 1576504800 1.4199 1576512000 1.4150 1576519200 1.4201 1576526400 1.4157 1576533600 1.4189 1576540800 1.4142 1576548000 1.4174 1576555200 1.4184 1576562400 1.4188 1576569600 1.4189 1576576800 1.4182 1576584000 1.4064 1576591200 1.4119 1576598400 1.4178 1576605600 1.4170 1576612800 1.4203 1576620000 1.4217 1576627200 1.4244 1576634400 1.4236 1576641600 1.4243 1576648800 1.4195 1576656000 1.4207 1576706400 1.4211 1576713600 1.4177 1576720800 1.4177 1576728000 1.4188 1576735200 1.4165 1576742400 1.4186 1576749600 1.4128 1576756800 1.4203 1576764000 1.4211 1576771200 1.4200 1576778400 1.4119 1576785600 1.4064 1576792800 1.4142 1576800000 1.4248 1576807200 1.4246 1576814400 1.4262 1576821600 1.4204 1576828800 1.4206 1576836000 1.4301 1576843200 1.4362 1576850400 1.4284 1576857600 1.4282 1576864800 1.4282 1576872000 1.4249 1576879200 1.4291 1576886400 1.4288 1576893600 1.4245 1576900800 1.4249 1576908000 1.4245 1576915200 1.4253 1576922400 1.4252 1576929600 1.4257 1576936800 1.4247 1576944000 1.4222 1576951200 1.4257 1576958400 1.4241 1576965600 1.4237 1576972800 1.4241 1576980000 1.4238 1576987200 1.4242 1576994400 1.4237 1577001600 1.4242 1577008800 1.4236 1577016000 1.4235 1577023200 1.4238 1577030400 1.4237 1577037600 1.4234 1577044800 1.4237 1577052000 1.4179 1577059200 1.4184 1577066400 1.4180 1577073600 1.4182 1577080800 1.4263 1577088000 1.4179 1577095200 1.4220 1577102400 1.4180 1577109600 1.4181 1577116800 1.4222 1577124000 1.4216 1577131200 1.4215 1577138400 1.4217 1577145600 1.4212 1577152800 1.4126 1577160000 1.4130 1577167200 1.4175 1577174400 1.4177 1577181600 1.4171 1577188800 1.4173 1577196000 1.4134 1577203200 1.4190 1577210400 1.4174 1577217600 1.4230 1577224800 1.4224 1577232000 1.4231 1577239200 1.4225 1577246400 1.4229 1577253600 1.4226 1577260800 1.4232 1577268000 1.4228 1577275200 1.4233 1577282400 1.4230 1577289600 1.4229 1577296800 1.4226 1577304000 1.4228 1577311200 1.4228 1577318400 1.4234 1577325600 1.4231 1577332800 1.4227 1577340000 1.4219 1577347200 1.4219 1577354400 1.4215 1577361600 1.4241 1577368800 1.4230 1577376000 1.4190 1577383200 1.4140 1577390400 1.4168 1577397600 1.4139 1577404800 1.4146 1577412000 1.4136 1577419200 1.4105 1577426400 1.4216 1577433600 1.4223 1577440800 1.4217 1577448000 1.4217 1577455200 1.4229 1577462400 1.4268 1577469600 1.4235 1577476800 1.4197 1577484000 1.4192 1577491200 1.4261 1577498400 1.4257 1577505600 1.4261 1577512800 1.4261 1577520000 1.4261 1577527200 1.4257 1577534400 1.4262 1577541600 1.4257 1577548800 1.4261 1577556000 1.4209 1577563200 1.4264 1577570400 1.4271 1577577600 1.4272 1577584800 1.4269 1577592000 1.4270 1577599200 1.4276 1577606400 1.4215 1577613600 1.4167 1577620800 1.4169 1577628000 1.4214 1577635200 1.4216 1577642400 1.4213 1577649600 1.4217 1577656800 1.4263 1577664000 1.4276 1577671200 1.4262 1577678400 1.4262 1577685600 1.4261 1577692800 1.4264 1577700000 1.4259 1577707200 1.4262 1577714400 1.4253 1577721600 1.4256 1577728800 1.4227 1577736000 1.4178 1577743200 1.4175 1577750400 1.4181 1577757600 1.4126 1577764800 1.4128 1577772000 1.4124 1577779200 1.4130 1577786400 1.4129 1577793600 1.4133 1577800800 1.4142 1577808000 1.4133 1577815200 1.4137 1577822400 1.4130 1577829600 1.4127 1577844000 1.4121 1577836800 1.4125 1577851200 1.4099 1577858400 1.4097 1577865600 1.4103 1577872800 1.4098 1577880000 1.4106 1577887200 1.4102 1577894400 1.4099 1577901600 1.4109 1577908800 1.4124 1577916000 1.4116 1577923200 1.4119 1577930400 1.4065 1577937600 1.4066 1577944800 1.4064 1577952000 1.4068 1577959200 1.4065 1577966400 1.4165 1577973600 1.4111 1577980800 1.4078 1577988000 1.4017 1577995200 1.4052 1578002400 1.3990 1578009600 1.3995 1578016800 1.3990 1578024000 1.3985 1578031200 1.4047 1578038400 1.4052 1578045600 1.4092 1578052800 1.4094 1578060000 1.4202 1578067200 1.4210 1578074400 1.4247 1578081600 1.4273 1578088800 1.4252 1578096000 1.4256 1578103200 1.4252 1578110400 1.4205 1578117600 1.4167 1578124800 1.4167 1578132000 1.4152 1578139200 1.4210 1578146400 1.4105 1578153600 1.4182 1578160800 1.4190 1578168000 1.4151 1578175200 1.4197 1578182400 1.4199 1578189600 1.4195 1578196800 1.4202 1578204000 1.4198 1578211200 1.4071 1578218400 1.4176 1578225600 1.4182 1578232800 1.4134 1578240000 1.4133 1578247200 1.4116 1578254400 1.4121 1578261600 1.4187 1578268800 1.4187 1578276000 1.4233 1578283200 1.4234 1578290400 1.4233 1578297600 1.4236 1578304800 1.4180 1578312000 1.4235 1578319200 1.4229 1578326400 1.4169 1578333600 1.4142 1578340800 1.4303 1578348000 1.4281 1578355200 1.4259 1578362400 1.4211 1578369600 1.4155 1578376800 1.4241 1578384000 1.4247 1578391200 1.4264 1578398400 1.4202 1578405600 1.4254 1578412800 1.4270 1578420000 1.4287 1578427200 1.4343 1578434400 1.4290 1578441600 1.4356 1578448800 1.4350 1578456000 1.4340 1578463200 1.4382 1578470400 1.4352 1578477600 1.4357 1578484800 1.4347 1578492000 1.4298 1578499200 1.4277 1578506400 1.4176 1578513600 1.4119 1578520800 1.4219 1578528000 1.4220 1578535200 1.4212 1578542400 1.4175 1578549600 1.4198 1578556800 1.4160 1578564000 1.4265 1578571200 1.4277 1578578400 1.4285 1578585600 1.4289 1578592800 1.4224 1578600000 1.1981 1578607200 1.4146 1578614400 1.4144 1578621600 1.4077 1578628800 1.4031 1578636000 1.3989 1578643200 1.3891 1578650400 1.3888 1578657600 1.3901 1578664800 1.3883 1578672000 1.3879 1578679200 1.3926 1578686400 1.3876 1578693600 1.4017 1578700800 1.4066 1578708000 1.4039 1578715200 1.3919 1578722400 1.4017 1578729600 1.4051 1578736800 1.3996 1578744000 1.4046 1578751200 1.4038 1578758400 1.4145 1578765600 1.4059 1578772800 1.4059 1578780000 1.4002 1578787200 1.4005 1578794400 1.4051 1578801600 1.4056 1578808800 1.4060 1578816000 1.4067 1578823200 1.4056 1578830400 1.4009 1578837600 1.4012 1578844800 1.4010 1578852000 1.4007 1578859200 1.4017 1578866400 1.4005 1578873600 1.4022 1578880800 1.4054 1578888000 1.4057 1578895200 1.4053 1578902400 1.4056 1578909600 1.4079 1578916800 1.4073 1578924000 1.4104 1578931200 1.4064 1578938400 1.4078 1578945600 1.4057 1578952800 1.4154 1578960000 1.4162 1578967200 1.4162 1578974400 1.4161 1578981600 1.4070 1578988800 1.4032 1578996000 1.4078 1579003200 1.4125 1579010400 1.4124 1579017600 1.4111 1579024800 1.4160 1579032000 1.4166 1579039200 1.4174 1579046400 1.4179 1579053600 1.4087 1579060800 1.4242 1579068000 1.4215 1579075200 1.4233 1579082400 1.4238 1579089600 1.4238 1579096800 1.4183 1579104000 1.4187 1579111200 1.4225 1579118400 1.4201 1579125600 1.4097 1579132800 1.4176 1579140000 1.4170 1579147200 1.4178 1579154400 1.4064 1579161600 1.4174 1579168800 1.4164 1579176000 1.4146 1579183200 1.4092 1579190400 1.4022 1579197600 1.4082 1579204800 1.4031 1579212000 1.4085 1579219200 1.4125 1579226400 1.4089 1579233600 1.4034 1579240800 1.4142 1579248000 1.4125 1579255200 1.4103 1579262400 1.4100 1579269600 1.4144 1579276800 1.4083 1579284000 1.4075 1579291200 1.4110 1579298400 1.4153 1579305600 1.4191 1579312800 1.4146 1579320000 1.4146 1579327200 1.4147 1579334400 1.4114 1579341600 1.4160 1579348800 1.4111 1579356000 1.4093 1579363200 1.4103 1579370400 1.4127 1579377600 1.4142 1579384800 1.4138 1579392000 1.4120 1579399200 1.4116 1579406400 1.4082 1579413600 1.4081 1579420800 1.4083 1579428000 1.4080 1579435200 1.4082 1579442400 1.4080 1579449600 1.4089 1579456800 1.4084 1579464000 1.4083 1579471200 1.4067 1579478400 1.4120 1579485600 1.4115 1579492800 1.4115 1579500000 1.4022 1579507200 1.4076 1579514400 1.4022 1579521600 1.4041 1579528800 1.3969 1579536000 1.4002 1579543200 1.3949 1579550400 1.3927 1579557600 1.4090 1579564800 1.4093 1579572000 1.4085 1579579200 1.4085 1579586400 1.4099 1579593600 1.4078 1579600800 1.4086 1579608000 1.4084 1579615200 1.4115 1579622400 1.4073 1579629600 1.4033 1579636800 1.4035 1579644000 1.4032 1579651200 1.4022 1579658400 1.4104 1579665600 1.4062 1579672800 1.4066 1579680000 1.4030 1579687200 1.4072 1579694400 1.4097 1579701600 1.4074 1579708800 1.3972 1579716000 1.3975 1579723200 1.4028 1579730400 1.4000 1579737600 1.3989 1579744800 1.4001 1579752000 1.3950 1579759200 1.3899 1579766400 1.3956 1579773600 1.3953 1579780800 1.3918 1579788000 1.3864 1579795200 1.3849 1579802400 1.3964 1579809600 1.3991 1579816800 1.4006 1579824000 1.3948 1579831200 1.3994 1579838400 1.3920 1579845600 1.3943 1579852800 1.3953 1579860000 1.3940 1579867200 1.3886 1579874400 1.3768 1579881600 1.3721 1579888800 1.3931 1579896000 1.3767 1579903200 1.3773 1579910400 1.3727 1579917600 1.3716 1579924800 1.3769 1579932000 1.3765 1579939200 1.3770 1579946400 1.3819 1579953600 1.3823 1579960800 1.3817 1579968000 1.3851 1579975200 1.3834 1579982400 1.3880 1579989600 1.3863 1579996800 1.3872 1580004000 1.3868 1580011200 1.3870 1580018400 1.3868 1580025600 1.3873 1580032800 1.3873 1580040000 1.3869 1580047200 1.3750 1580054400 1.3769 1580061600 1.3726 1580068800 1.3818 1580076000 1.3812 1580083200 1.3817 1580090400 1.3612 1580097600 1.3681 1580104800 1.3674 1580112000 1.3703 1580119200 1.3649 1580126400 1.3702 1580133600 1.3684 1580140800 1.3700 1580148000 1.3966 1580155200 1.4017 1580162400 1.4025 1580169600 1.4015 1580176800 1.4016 1580184000 1.4017 1580191200 1.4021 1580198400 1.4030 1580205600 1.4085 1580212800 1.4092 1580220000 1.4019 1580227200 1.4114 1580234400 1.4171 1580241600 1.4113 1580248800 1.4254 1580256000 1.4183 1580263200 1.4202 1580270400 1.4094 1580277600 1.4142 1580284800 1.4191 1580292000 1.4217 1580299200 1.4193 1580306400 1.3975 1580313600 1.4131 1580320800 1.4179 1580328000 1.4232 1580335200 1.4167 1580342400 1.4221 1580349600 1.4216 1580356800 1.4208 1580364000 1.4206 1580371200 1.4131 1580378400 1.4019 1580385600 1.4146 1580392800 1.4083 1580400000 1.4243 1580407200 1.4162 1580414400 1.3905 1580421600 1.3940 1580428800 1.4216 1580436000 1.4029 1580443200 1.4052 1580450400 1.4026 1580457600 1.4179 1580464800 1.4125 1580472000 1.4129 1580479200 1.4126 1580486400 1.4111 1580493600 1.4107 1580500800 1.4080 1580508000 1.4132 1580522400 1.4177 1580515200 1.4131 1580529600 1.4171 1580536800 1.4183 1580544000 1.4136 1580551200 1.4126 1580558400 1.4137 1580565600 1.4188 1580572800 1.4102 1580580000 1.4144 1580587200 1.4131 1580594400 1.4133 1580601600 1.4086 1580608800 1.4157 1580616000 1.4061 1580623200 1.4057 1580630400 1.4110 1580637600 1.4081 1580644800 1.4130 1580652000 1.4193 1580659200 1.4184 1580666400 1.4183 1580673600 1.4183 1580680800 1.4179 1580688000 1.4181 1580695200 1.4177 1580702400 1.4178 1580709600 1.4183 1580716800 1.4174 1580724000 1.4134 1580731200 1.4134 1580738400 1.4140 1580745600 1.4142 1580752800 1.4089 1580760000 1.4121 1580767200 1.4113 1580774400 1.4399 1580781600 1.4392 1580788800 1.4368 1580796000 1.4365 1580803200 1.4066 1580810400 1.4033 1580817600 1.4078 1580824800 1.4230 1580832000 1.4080 1580839200 1.4002 1580846400 1.4235 1580853600 1.4336 1580860800 1.4534 1580868000 1.4540 1580875200 1.4517 1580882400 1.4536 1580889600 1.4503 1580896800 1.4279 1580904000 1.4264 1580911200 1.4353 1580918400 1.4352 1580925600 1.4384 1580932800 1.4386 1580940000 1.4373 1580947200 1.4327 1580954400 1.4378 1580961600 1.4381 1580968800 1.4344 1580976000 1.4347 1580983200 1.4284 1580990400 1.4390 1580997600 1.4424 1581004800 1.4421 1581012000 1.4397 1581019200 1.4346 1581026400 1.4383 1581033600 1.4403 1581040800 1.4501 1581048000 1.4457 1581055200 1.4395 1581062400 1.4418 1581069600 1.4428 1581076800 1.4395 1581084000 1.4422 1581091200 1.4476 1581098400 1.4431 1581105600 1.4688 1581112800 1.4716 1581120000 1.4768 1581127200 1.4772 1581134400 1.4776 1581141600 1.4776 1581148800 1.4779 1581156000 1.4756 1581163200 1.4759 1581170400 1.4751 1581177600 1.4762 1581184800 1.4735 1581192000 1.4823 1581199200 1.4805 1581206400 1.4751 1581213600 1.4746 1581220800 1.4748 1581228000 1.4755 1581235200 1.4751 1581242400 1.4702 1581249600 1.4747 1581256800 1.4744 1581264000 1.4798 1581271200 1.4619 1581278400 1.4625 1581285600 1.4783 1581292800 1.4801 1581300000 1.4795 1581307200 1.4804 1581314400 1.4799 1581321600 1.4758 1581328800 1.4803 1581336000 1.4856 1581343200 1.4808 1581350400 1.4865 1581357600 1.4862 1581364800 1.4895 1581372000 1.4801 1581379200 1.4816 1581386400 1.4876 1581393600 1.4877 1581400800 1.4932 1581408000 1.4929 1581415200 1.4926 1581422400 1.4929 1581429600 1.4921 1581436800 1.4937 1581444000 1.4944 1581451200 1.4962 1581458400 1.4947 1581465600 1.4923 1581472800 1.4916 1581480000 1.4879 1581487200 1.4924 1581494400 1.4929 1581501600 1.4951 1581508800 1.5003 1581516000 1.4953 1581523200 1.4964 1581530400 1.4783 1581537600 1.4858 1581544800 1.4481 1581552000 1.4564 1581559200 1.4810 1581566400 1.4785 1581573600 1.4781 1581580800 1.4759 1581588000 1.4815 1581595200 1.4796 1581602400 1.4868 1581609600 1.4847 1581616800 1.4872 1581624000 1.4864 1581631200 1.4860 1581638400 1.4864 1581645600 1.4833 1581652800 1.4771 1581660000 1.4764 1581667200 1.4766 1581674400 1.4762 1581681600 1.4706 1581688800 1.4638 1581696000 1.4620 1581703200 1.4712 1581710400 1.4730 1581717600 1.4784 1581724800 1.4808 1581732000 1.4805 1581739200 1.4724 1581746400 1.4678 1581753600 1.4732 1581760800 1.4661 1581768000 1.4690 1581775200 1.4706 1581782400 1.4645 1581789600 1.4618 1581796800 1.4756 1581804000 1.4693 1581811200 1.4695 1581818400 1.4701 1581825600 1.4710 1581832800 1.4620 1581840000 1.4581 1581847200 1.4659 1581854400 1.4729 1581861600 1.4724 1581868800 1.4763 1581876000 1.4769 1581883200 1.4780 1581890400 1.4761 1581897600 1.4748 1581904800 1.4793 1581912000 1.4723 1581919200 1.4707 1581926400 1.4707 1581933600 1.4707 1581940800 1.4722 1581948000 1.4668 1581955200 1.4670 1581962400 1.4594 1581969600 1.4660 1581976800 1.4760 1581984000 1.4825 1581991200 1.4753 1581998400 1.4703 1582005600 1.4703 1582012800 1.4730 1582020000 1.4753 1582027200 1.4789 1582034400 1.4806 1582041600 1.4792 1582048800 1.4787 1582056000 1.4842 1582063200 1.4916 1582070400 1.4861 1582077600 1.4861 1582084800 1.4850 1582092000 1.4858 1582099200 1.4844 1582106400 1.4832 1582113600 1.4786 1582120800 1.4778 1582128000 1.4882 1582135200 1.4905 1582142400 1.4884 1582149600 1.4852 1582156800 1.4854 1582164000 1.4825 1582171200 1.4764 1582178400 1.4694 1582185600 1.4757 1582192800 1.4739 1582200000 1.4781 1582207200 1.4782 1582214400 1.4725 1582221600 1.4692 1582228800 1.4752 1582236000 1.4693 1582243200 1.4698 1582250400 1.4641 1582257600 1.4725 1582264800 1.4718 1582272000 1.4684 1582279200 1.4721 1582286400 1.4715 1582293600 1.4666 1582300800 1.4718 1582308000 1.4754 1582315200 1.4783 1582322400 1.4688 1582329600 1.4590 1582336800 1.4675 1582344000 1.4691 1582351200 1.4680 1582358400 1.4695 1582365600 1.4716 1582372800 1.4663 1582380000 1.4659 1582387200 1.4640 1582394400 1.4712 1582401600 1.4667 1582408800 1.4613 1582416000 1.4566 1582423200 1.4673 1582430400 1.4727 1582437600 1.4771 1582444800 1.4775 1582452000 1.4773 1582459200 1.4777 1582466400 1.4766 1582473600 1.4780 1582480800 1.4884 1582488000 1.4902 1582495200 1.4894 1582502400 1.4789 1582509600 1.4787 1582516800 1.4790 1582524000 1.4788 1582531200 1.4774 1582538400 1.4781 1582545600 1.4782 1582552800 1.4691 1582560000 1.4616 1582567200 1.4687 1582574400 1.4693 1582581600 1.4725 1582588800 1.4721 1582596000 1.4772 1582603200 1.4778 1582610400 1.4717 1582617600 1.4684 1582624800 1.4681 1582632000 1.4754 1582639200 1.4736 1582646400 1.4778 1582653600 1.4700 1582660800 1.4717 1582668000 1.4721 1582675200 1.4765 1582682400 1.4711 1582689600 1.4764 1582696800 1.4760 1582704000 1.4656 1582711200 1.4690 1582718400 1.4643 1582725600 1.4745 1582732800 1.4808 1582740000 1.4706 1582747200 1.4711 1582754400 1.4761 1582761600 1.4773 1582768800 1.4767 1582776000 1.4772 1582783200 1.4766 1582790400 1.4813 1582797600 1.4800 1582804800 1.4805 1582812000 1.4844 1582819200 1.4857 1582826400 1.4866 1582833600 1.4872 1582840800 1.4900 1582848000 1.4799 1582855200 1.4794 1582862400 1.4787 1582869600 1.4725 1582876800 1.4788 1582884000 1.4780 1582891200 1.4755 1582898400 1.4767 1582905600 1.4724 1582912800 1.4668 1582920000 1.4677 1582927200 1.4716 1582934400 1.4769 1582941600 1.4700 1582948800 1.4793 1582956000 1.4726 1582963200 1.4791 1582970400 1.4788 1582977600 1.4796 1582984800 1.4840 1582992000 1.4847 1582999200 1.4893 1583006400 1.4839 1583013600 1.4891 1583028000 1.4904 1583020800 1.4858 1583035200 1.4880 1583042400 1.4913 1583049600 1.4968 1583056800 1.4962 1583064000 1.4961 1583071200 1.4954 1583078400 1.4946 1583085600 1.4933 1583092800 1.4940 1583100000 1.4903 1583107200 1.4840 1583114400 1.4906 1583121600 1.4844 1583128800 1.4846 1583136000 1.4797 1583143200 1.4793 1583150400 1.4897 1583157600 1.4810 1583164800 1.4914 1583172000 1.4925 1583179200 1.4992 1583186400 1.4976 1583193600 1.4977 1583200800 1.4962 1583208000 1.4868 1583215200 1.4912 1583222400 1.4966 1583229600 1.4979 1583236800 1.5034 1583244000 1.4960 1583251200 1.5063 1583258400 1.5045 1583265600 1.5034 1583272800 1.5041 1583280000 1.4997 1583287200 1.4996 1583294400 1.5037 1583301600 1.4944 1583308800 1.4907 1583316000 1.5038 1583323200 1.5001 1583330400 1.4990 1583337600 1.5034 1583344800 1.5096 1583352000 1.5030 1583359200 1.4999 1583366400 1.4927 1583373600 1.4974 1583380800 1.5020 1583388000 1.4956 1583395200 1.4955 1583402400 1.4913 1583409600 1.5045 1583416800 1.5102 1583424000 1.5084 1583431200 1.5079 1583438400 1.4985 1583445600 1.4799 1583452800 1.5019 1583460000 1.5065 1583467200 1.5058 1583474400 1.5005 1583481600 1.5014 1583488800 1.5007 1583496000 1.4965 1583503200 1.4915 1583510400 1.4918 1583517600 1.4917 1583524800 1.4889 1583532000 1.4791 1583539200 1.4817 1583546400 1.4886 1583553600 1.4988 1583560800 1.4749 1583568000 1.4980 1583575200 1.4982 1583582400 1.4968 1583589600 1.4986 1583596800 1.4941 1583604000 1.4985 1583611200 1.5005 1583618400 1.4937 1583625600 1.4967 1583632800 1.4993 1583640000 1.4997 1583647200 1.4992 1583654400 1.4995 1583661600 1.4991 1583668800 1.4995 1583676000 1.5002 1583683200 1.4902 1583690400 1.4895 1583697600 1.4889 1583704800 1.5011 1583712000 1.4991 1583719200 1.4984 1583726400 1.4962 1583733600 1.4984 1583740800 1.4991 1583748000 1.4992 1583755200 1.4993 1583762400 1.4852 1583769600 1.5005 1583776800 1.4917 1583784000 1.5038 1583791200 1.5035 1583798400 1.4911 1583805600 1.5014 1583812800 1.5017 1583820000 1.5011 1583827200 1.5006 1583834400 1.5049 1583841600 1.4990 1583848800 1.4941 1583856000 1.4944 1583863200 1.4972 1583870400 1.5020 1583877600 1.4960 1583884800 1.5069 1583892000 1.5056 1583899200 1.5000 1583906400 1.4803 1583913600 1.4952 1583920800 1.4966 1583928000 1.5021 1583935200 1.4958 1583942400 1.4836 1583949600 1.4912 1583956800 1.4932 1583964000 1.4936 1583971200 1.4960 1583978400 1.4956 1583985600 1.5039 1583992800 1.4995 1584000000 1.5071 1584007200 1.5069 1584014400 1.5071 1584021600 1.5061 1584028800 1.4968 1584036000 1.4953 1584043200 1.4953 1584050400 1.4930 1584057600 1.4947 1584064800 1.4948 1584072000 1.4952 1584079200 1.4951 1584086400 1.4954 1584093600 1.4964 1584100800 1.5004 1584108000 1.5001 1584115200 1.4988 1584122400 1.4974 1584129600 1.4906 1584136800 1.4979 1584144000 1.4981 1584151200 1.5012 1584158400 1.4981 1584165600 1.4960 1584172800 1.4964 1584180000 1.4952 1584187200 1.4944 1584194400 1.4945 1584201600 1.4974 1584208800 1.4962 1584216000 1.4978 1584223200 1.4959 1584230400 1.4917 1584237600 1.4958 1584244800 1.4963 1584252000 1.4958 1584259200 1.4975 1584266400 1.4966 1584273600 1.4922 1584280800 1.4966 1584288000 1.4972 1584295200 1.4990 1584302400 1.5005 1584309600 1.4990 1584316800 1.4932 1584324000 1.4976 1584331200 1.4982 1584338400 1.4995 1584345600 1.4996 1584352800 1.4995 1584360000 1.4983 1584367200 1.4918 1584374400 1.4980 1584381600 1.4950 1584388800 1.4880 1584396000 1.4778 1584403200 1.4782 1584410400 1.4728 1584417600 1.4725 1584424800 1.4728 1584432000 1.4779 1584439200 1.4727 1584446400 1.4722 1584453600 1.4769 1584460800 1.4921 1584468000 1.4930 1584475200 1.4839 1584482400 1.4810 1584489600 1.4814 1584496800 1.4738 1584504000 1.4754 1584511200 1.4831 1584518400 1.4819 1584525600 1.4770 1584532800 1.4620 1584540000 1.4740 1584547200 1.4737 1584554400 1.4779 1584561600 1.4776 1584568800 1.4757 1584576000 1.4766 1584583200 1.4660 1584590400 1.4716 1584597600 1.4717 1584604800 1.4711 1584612000 1.4726 1584619200 1.4725 1584626400 1.4718 1584633600 1.4724 1584640800 1.4717 1584648000 1.4710 1584655200 1.4728 1584662400 1.4720 1584669600 1.4642 1584676800 1.4573 1584684000 1.4617 1584691200 1.4611 1584698400 1.4679 1584705600 1.4693 1584712800 1.4651 1584720000 1.4745 1584727200 1.4758 1584734400 1.4755 1584741600 1.4781 1584748800 1.4775 1584756000 1.4818 1584763200 1.4842 1584770400 1.4843 1584777600 1.4708 1584784800 1.4783 1584792000 1.4734 1584799200 1.4764 1584813600 1.4729 1584820800 1.4638 1584828000 1.4638 1584835200 1.4776 1584842400 1.4758 1584849600 1.4765 1584856800 1.4772 1584864000 1.4772 1584871200 1.4755 1584878400 1.4628 1584885600 1.4614 1584892800 1.4775 1584900000 1.4757 1584907200 1.4760 1584914400 1.4840 1584921600 1.4841 1584928800 1.4777 1584936000 1.4786 1584943200 1.4797 1584950400 1.4786 1584957600 1.4784 1584964800 1.4811 1584972000 1.4807 1584979200 1.4792 1584986400 1.4686 1584993600 1.4704 1585000800 1.4724 1585008000 1.4841 1585015200 1.4901 1585022400 1.4903 1585029600 1.4858 1585036800 1.4921 1585044000 1.4744 1585051200 1.4848 1585058400 1.4787 1585065600 1.4728 1585072800 1.4817 1585080000 1.4857 1585087200 1.4891 1585094400 1.4827 1585101600 1.4871 1585108800 1.4889 1585116000 1.4872 1585123200 1.4820 1585130400 1.4848 1585137600 1.4850 1585144800 1.4859 1585152000 1.4814 1585159200 1.4811 1585166400 1.4824 1585173600 1.4811 1585180800 1.4814 1585188000 1.4798 1585195200 1.4801 1585202400 1.4743 1585209600 1.4768 1585216800 1.4763 1585224000 1.4663 1585231200 1.4723 1585238400 1.4929 1585245600 1.4977 1585252800 1.4877 1585260000 1.4837 1585267200 1.4873 1585274400 1.4822 1585281600 1.4873 1585288800 1.4875 1585296000 1.4926 1585303200 1.4928 1585310400 1.4917 1585317600 1.4929 1585324800 1.4934 1585332000 1.4937 1585339200 1.4998 1585346400 1.4985 1585353600 1.5034 1585360800 1.5032 1585368000 1.5024 1585375200 1.5000 1585382400 1.5018 1585389600 1.5012 1585396800 1.5025 1585404000 1.4947 1585411200 1.4952 1585418400 1.4948 1585425600 1.4975 1585432800 1.4930 1585440000 1.4935 1585447200 1.4935 1585454400 1.4950 1585461600 1.4887 1585468800 1.4895 1585476000 1.4896 1585483200 1.4899 1585490400 1.4933 1585497600 1.4952 1585504800 1.4948 1585512000 1.4947 1585519200 1.4934 1585526400 1.4933 1585533600 1.4923 1585540800 1.4913 1585548000 1.4922 1585555200 1.4882 1585562400 1.4783 1585569600 1.4911 1585576800 1.4826 1585584000 1.4877 1585591200 1.4840 1585598400 1.4733 1585605600 1.4716 1585612800 1.4784 1585620000 1.4746 1585627200 1.4818 1585634400 1.4752 1585641600 1.4782 1585648800 1.4828 1585656000 1.4933 1585663200 1.4920 1585670400 1.4900 1585677600 1.4911 1585684800 1.4974 1585692000 1.5136 1585706400 1.5085 1585699200 1.5102 1585713600 1.5042 1585720800 1.4953 1585728000 1.4977 1585735200 1.4961 1585742400 1.5001 1585749600 1.5044 1585756800 1.5043 1585764000 1.5035 1585771200 1.4980 1585778400 1.4729 1585785600 1.4744 1585792800 1.4751 1585800000 1.4744 1585807200 1.4749 1585814400 1.4771 1585821600 1.4713 1585828800 1.4643 1585836000 1.4741 1585843200 1.4708 1585850400 1.4716 1585857600 1.4799 1585864800 1.4835 1585872000 1.4876 1585879200 1.4819 1585886400 1.4820 1585893600 1.4862 1585900800 1.4719 1585908000 1.4776 1585915200 1.4788 1585922400 1.4825 1585936800 1.4869 1585944000 1.4806 1585951200 1.4911 1585958400 1.4965 1585965600 1.5004 1585972800 1.5008 1585980000 1.4945 1585987200 1.4949 1585994400 1.4977 1586001600 1.4932 1586008800 1.4987 1586016000 1.4984 1586023200 1.4913 1586030400 1.4952 1586037600 1.4922 1586044800 1.4927 1586052000 1.4921 1586059200 1.4922 1586066400 1.4914 1586073600 1.4939 1586080800 1.5016 1586088000 1.4994 1586095200 1.5014 1586102400 1.5017 1586109600 1.5020 1586116800 1.5011 1586124000 1.4920 1586131200 1.4956 1586138400 1.4961 1586145600 1.4960 1586152800 1.4958 1586160000 1.4959 1586167200 1.4958 1586174400 1.4956 1586181600 1.4979 1586188800 1.4990 1586196000 1.5030 1586203200 1.4993 1586210400 1.4982 1586217600 1.4940 1586224800 1.5048 1586232000 1.5049 1586239200 1.4998 1586246400 1.4992 1586253600 1.4890 1586260800 1.4929 1586268000 1.5000 1586275200 1.5006 1586282400 1.4941 1586289600 1.4989 1586296800 1.5017 1586304000 1.4888 1586311200 1.4946 1586318400 1.4950 1586325600 1.4897 1586332800 1.4950 1586340000 1.4973 1586347200 1.4970 1586354400 1.4958 1586361600 1.4919 1586368800 1.4938 1586376000 1.4788 1586383200 1.4798 1586390400 1.4801 1586397600 1.4951 1586404800 1.4957 1586412000 1.4978 1586419200 1.4971 1586426400 1.4964 1586433600 1.4966 1586440800 1.5001 1586448000 1.4993 1586455200 1.4919 1586462400 1.4781 1586469600 1.4786 1586476800 1.5007 1586484000 1.4951 1586491200 1.4959 1586498400 1.4995 1586505600 1.4988 1586512800 1.5004 1586520000 1.5002 1586527200 1.4996 1586534400 1.4889 1586541600 1.4850 1586548800 1.4826 1586556000 1.4807 1586563200 1.4812 1586570400 1.4854 1586577600 1.4824 1586584800 1.4757 1586592000 1.4787 1586599200 1.4815 1586606400 1.4877 1586613600 1.4844 1586620800 1.4827 1586628000 1.4776 1586635200 1.4848 1586642400 1.4796 1586649600 1.4853 1586656800 1.4783 1586664000 1.4764 1586671200 1.4771 1586678400 1.4805 1586685600 1.4814 1586692800 1.4814 1586700000 1.4651 1586707200 1.4653 1586714400 1.4648 1586721600 1.4708 1586728800 1.4694 1586736000 1.4738 1586743200 1.4719 1586750400 1.4778 1586757600 1.4765 1586764800 1.4765 1586772000 1.4739 1586779200 1.4779 1586786400 1.4779 1586793600 1.4849 1586800800 1.4861 1586808000 1.4909 1586815200 1.4852 1586822400 1.4859 1586829600 1.4849 1586836800 1.4861 1586844000 1.4855 1586851200 1.4837 1586858400 1.4848 1586865600 1.4915 1586872800 1.4928 1586880000 1.5032 1586887200 1.4814 1586894400 1.4943 1586901600 1.4746 1586908800 1.4715 1586916000 1.4719 1586923200 1.4734 1586930400 1.4785 1586937600 1.4784 1586944800 1.4746 1586952000 1.4650 1586959200 1.4653 1586966400 1.4694 1586973600 1.4569 1586980800 1.4705 1586988000 1.4743 1586995200 1.4700 1587002400 1.4791 1587009600 1.4766 1587016800 1.4822 1587024000 1.4785 1587031200 1.4795 1587038400 1.4793 1587045600 1.4732 1587052800 1.4722 1587060000 1.4853 1587067200 1.4802 1587074400 1.4783 1587081600 1.4729 1587088800 1.4769 1587096000 1.4773 1587103200 1.4633 1587110400 1.4558 1587117600 1.4530 1587124800 1.4590 1587132000 1.4725 1587139200 1.4791 1587146400 1.4818 1587153600 1.4893 1587160800 1.4890 1587168000 1.4893 1587175200 1.4675 1587182400 1.4636 1587189600 1.4660 1587196800 1.4640 1587204000 1.4580 1587211200 1.4598 1587218400 1.4634 1587225600 1.4690 1587232800 1.4728 1587240000 1.4731 1587247200 1.4782 1587254400 1.4749 1587261600 1.4743 1587268800 1.4744 1587276000 1.4672 1587283200 1.4741 1587290400 1.4753 1587297600 1.4743 1587304800 1.4817 1587312000 1.4819 1587319200 1.4813 1587326400 1.4865 1587333600 1.4876 1587340800 1.4890 1587348000 1.4855 1587355200 1.4759 1587362400 1.4731 1587369600 1.4751 1587376800 1.4785 1587384000 1.4842 1587391200 1.4880 1587398400 1.4927 1587405600 1.4915 1587412800 1.4962 1587420000 1.4885 1587427200 1.4844 1587434400 1.4890 1587441600 1.4976 1587448800 1.4924 1587456000 1.4956 1587463200 1.4953 1587470400 1.4945 1587477600 1.4920 1587484800 1.4966 1587492000 1.4925 1587499200 1.4956 1587506400 1.4999 1587513600 1.4987 1587520800 1.4895 1587528000 1.4873 1587535200 1.4902 1587542400 1.4921 1587549600 1.4907 1587556800 1.4996 1587564000 1.4997 1587571200 1.5002 1587578400 1.4903 1587585600 1.4968 1587592800 1.4959 1587600000 1.4968 1587607200 1.4937 1587614400 1.5038 1587621600 1.5079 1587628800 1.5079 1587636000 1.5024 1587643200 1.4976 1587650400 1.5025 1587657600 1.5093 1587664800 1.5031 1587672000 1.5010 1587679200 1.5098 1587686400 1.5066 1587693600 1.5020 1587700800 1.4998 1587708000 1.5075 1587715200 1.5042 1587722400 1.5083 1587729600 1.5098 1587736800 1.5118 1587744000 1.4974 1587751200 1.5017 1587758400 1.5106 1587765600 1.4981 1587772800 1.5075 1587780000 1.5026 1587787200 1.4914 1587794400 1.4943 1587801600 1.5064 1587808800 1.5020 1587816000 1.5052 1587823200 1.5090 1587830400 1.4991 1587837600 1.5088 1587844800 1.5031 1587852000 1.5026 1587859200 1.5119 1587866400 1.5097 1587873600 1.5067 1587880800 1.5047 1587888000 1.5093 1587895200 1.5083 1587902400 1.5086 1587909600 1.4960 1587916800 1.4946 1587924000 1.4911 1587931200 1.4921 1587938400 1.4938 1587945600 1.4944 1587952800 1.4959 1587960000 1.4960 1587967200 1.4926 1587974400 1.4955 1587981600 1.4894 1587988800 1.4886 1587996000 1.4876 1588003200 1.4879 1588010400 1.4916 1588017600 1.5065 1588024800 1.4951 1588032000 1.4999 1588039200 1.4981 1588046400 1.4939 1588053600 1.4946 1588060800 1.4934 1588068000 1.4986 1588075200 1.5038 1588082400 1.5125 1588089600 1.5106 1588096800 1.5069 1588104000 1.5097 1588111200 1.5086 1588118400 1.5079 1588125600 1.5127 1588132800 1.5169 1588140000 1.5164 1588147200 1.5131 1588154400 1.5159 1588161600 1.5154 1588168800 1.5102 1588176000 1.4967 1588183200 1.5070 1588190400 1.5032 1588197600 1.5113 1588204800 1.5177 1588212000 1.5161 1588219200 1.5168 1588226400 1.5180 1588233600 1.5153 1588240800 1.5150 1588248000 1.5182 1588255200 1.5055 1588262400 1.5162 1588269600 1.5108 1588276800 1.5147 1588284000 1.5196 1588298400 1.5200 1588291200 1.5205 1588305600 1.5196 1588312800 1.5252 1588320000 1.5246 1588327200 1.5248 1588334400 1.5232 1588341600 1.5197 1588348800 1.5203 1588356000 1.5208 1588363200 1.5228 1588370400 1.5241 1588377600 1.5233 1588384800 1.5227 1588392000 1.5226 1588399200 1.5196 1588406400 1.5220 1588413600 1.5210 1588420800 1.5233 1588428000 1.5163 1588435200 1.5120 1588442400 1.5164 1588449600 1.5168 1588456800 1.5165 1588464000 1.5203 1588471200 1.5171 1588478400 1.5209 1588485600 1.5172 1588492800 1.5207 1588500000 1.5202 1588507200 1.5215 1588514400 1.5155 1588521600 1.5109 1588528800 1.5151 1588536000 1.5189 1588543200 1.5129 1588550400 1.5140 1588557600 1.5156 1588564800 1.5172 1588572000 1.5161 1588579200 1.5184 1588586400 1.5097 1588593600 1.5163 1588600800 1.5064 1588608000 1.5170 1588615200 1.5153 1588622400 1.5222 1588629600 1.5220 1588636800 1.5210 1588644000 1.5192 1588651200 1.5180 1588658400 1.5219 1588665600 1.5240 1588672800 1.5226 1588680000 1.5177 1588687200 1.5121 1588694400 1.5091 1588701600 1.5110 1588708800 1.5020 1588716000 1.4984 1588723200 1.4988 1588730400 1.5037 1588737600 1.5034 1588744800 1.5077 1588752000 1.5081 1588759200 1.5073 1588766400 1.5118 1588773600 1.5042 1588780800 1.5040 1588788000 1.5043 1588795200 1.4969 1588802400 1.5104 1588809600 1.5127 1588816800 1.5066 1588824000 1.5074 1588831200 1.5058 1588838400 1.5135 1588845600 1.5002 1588852800 1.4953 1588860000 1.4901 1588867200 1.4953 1588874400 1.4957 1588881600 1.4942 1588888800 1.4976 1588896000 1.5024 1588903200 1.5053 1588910400 1.5045 1588917600 1.5030 1588924800 1.4987 1588932000 1.4928 1588939200 1.4957 1588946400 1.4997 1588953600 1.4999 1588960800 1.4906 1588968000 1.4869 1588975200 1.5154 1588982400 1.5141 1588989600 1.5044 1588996800 1.5030 1589004000 1.5016 1589011200 1.5137 1589018400 1.5140 1589025600 1.5108 1589032800 1.5107 1589040000 1.5110 1589047200 1.5105 1589054400 1.5113 1589061600 1.5011 1589068800 1.4980 1589076000 1.4964 1589083200 1.5048 1589090400 1.5044 1589097600 1.5063 1589104800 1.5023 1589112000 1.5070 1589119200 1.5101 1589126400 1.5103 1589133600 1.5085 1589140800 1.5173 1589148000 1.5139 1589155200 1.5121 1589162400 1.5128 1589169600 1.5126 1589176800 1.5122 1589184000 1.5110 1589191200 1.5116 1589198400 1.5119 1589205600 1.5130 1589212800 1.5152 1589220000 1.5149 1589227200 1.5268 1589234400 1.5264 1589241600 1.5235 1589248800 1.5192 1589256000 1.5178 1589263200 1.5139 1589270400 1.5178 1589277600 1.5274 1589284800 1.5323 1589292000 1.5221 1589299200 1.5265 1589306400 1.5327 1589313600 1.5240 1589320800 1.5172 1589328000 1.5188 1589335200 1.5182 1589342400 1.5214 1589349600 1.5186 1589356800 1.5176 1589364000 1.5174 1589371200 1.5168 1589378400 1.5129 1589385600 1.5179 1589392800 1.5165 1589400000 1.5195 1589407200 1.5168 1589414400 1.5131 1589421600 1.5095 1589428800 1.5067 1589436000 1.5122 1589443200 1.5132 1589450400 1.5133 1589457600 1.5064 1589464800 1.4997 1589472000 1.5159 1589479200 1.5183 1589486400 1.5189 1589493600 1.5205 1589500800 1.5220 1589508000 1.5189 1589515200 1.5133 1589522400 1.5194 1589529600 1.5228 1589536800 1.5227 1589544000 1.5225 1589551200 1.5261 1589558400 1.5283 1589565600 1.5233 1589572800 1.5305 1589580000 1.5339 1589587200 1.5390 1589594400 1.5329 1589601600 1.5356 1589608800 1.5378 1589616000 1.5315 1589623200 1.5309 1589630400 1.5349 1589637600 1.5434 1589644800 1.5511 1589652000 1.5538 1589659200 1.5557 1589666400 1.5555 1589673600 1.5541 1589680800 1.5536 1589688000 1.5432 1589695200 1.5407 1589702400 1.5443 1589709600 1.5357 1589716800 1.5454 1589724000 1.5503 1589731200 1.5454 1589738400 1.5431 1589745600 1.5455 1589752800 1.5464 1589760000 1.5455 1589767200 1.5453 1589774400 1.5381 1589781600 1.5373 1589788800 1.5388 1589796000 1.5389 1589803200 1.5233 1589810400 1.5190 1589817600 1.5189 1589824800 1.5178 1589832000 1.5229 1589839200 1.5224 1589846400 1.5223 1589853600 1.5230 1589860800 1.5164 1589868000 1.5219 1589875200 1.5113 1589882400 1.5201 1589889600 1.5179 1589896800 1.4997 1589904000 1.5074 1589911200 1.5077 1589918400 1.5090 1589925600 1.5385 1589932800 1.5390 1589940000 1.5350 1589947200 1.5220 1589954400 1.5117 1589961600 1.5273 1589968800 1.5359 1589976000 1.5448 1589983200 1.5359 1589990400 1.5179 1589997600 1.5272 1590004800 1.5418 1590012000 1.5370 1590019200 1.5387 1590026400 1.5379 1590033600 1.5206 1590040800 1.5442 1590048000 1.5459 1590055200 1.5436 1590062400 1.5396 1590069600 1.5548 1590076800 1.5500 1590084000 1.5374 1590091200 1.5425 1590098400 1.5520 1590105600 1.5477 1590112800 1.5433 1590120000 1.5403 1590127200 1.5473 1590134400 1.5407 1590141600 1.5488 1590148800 1.5513 1590156000 1.5603 1590163200 1.5605 1590170400 1.5598 1590177600 1.5541 1590184800 1.5466 1590192000 1.5612 1590199200 1.5649 1590206400 1.5635 1590213600 1.5647 1590220800 1.5607 1590228000 1.5549 1590235200 1.5602 1590242400 1.5534 1590249600 1.5548 1590256800 1.5499 1590264000 1.5456 1590271200 1.5560 1590278400 1.5556 1590285600 1.5547 1590292800 1.5554 1590300000 1.5521 1590307200 1.5529 1590314400 1.5528 1590321600 1.5456 1590328800 1.5530 1590336000 1.5529 1590343200 1.5552 1590350400 1.5556 1590357600 1.5553 1590364800 1.5516 1590372000 1.5555 1590379200 1.5549 1590386400 1.5546 1590393600 1.5554 1590400800 1.5549 1590408000 1.5554 1590415200 1.5493 1590422400 1.5472 1590429600 1.5458 1590436800 1.5480 1590444000 1.5436 1590451200 1.5443 1590458400 1.5378 1590465600 1.5441 1590472800 1.5534 1590480000 1.5592 1590487200 1.5585 1590494400 1.5530 1590501600 1.5440 1590508800 1.5442 1590516000 1.5438 1590523200 1.5490 1590530400 1.5528 1590537600 1.5483 1590544800 1.5473 1590552000 1.5479 1590559200 1.5366 1590566400 1.5484 1590573600 1.5474 1590580800 1.5470 1590588000 1.5471 1590595200 1.5474 1590602400 1.5438 1590609600 1.5399 1590616800 1.5419 1590624000 1.5444 1590631200 1.5540 1590638400 1.5542 1590645600 1.5430 1590652800 1.5439 1590660000 1.5333 1590667200 1.5425 1590674400 1.5471 1590681600 1.5601 1590688800 1.5609 1590696000 1.5610 1590703200 1.5599 1590710400 1.5618 1590717600 1.5611 1590724800 1.5614 1590732000 1.5514 1590739200 1.5522 1590746400 1.5479 1590753600 1.5522 1590760800 1.5512 1590768000 1.5554 1590775200 1.5553 1590782400 1.5587 1590789600 1.5579 1590796800 1.5543 1590804000 1.5584 1590811200 1.5539 1590818400 1.5539 1590825600 1.5589 1590832800 1.5582 1590840000 1.5583 1590847200 1.5585 1590854400 1.5562 1590861600 1.5562 1590868800 1.5585 1590876000 1.5586 1590883200 1.5586 1590890400 1.5584 1590897600 1.5584 1590904800 1.5585 1590912000 1.5588 1590919200 1.5588 1590926400 1.5588 1590933600 1.5577 1590940800 1.5590 1590948000 1.5591 1590955200 1.5591 1590962400 1.5568 1590976800 1.5565 1590969600 1.5565 1590984000 1.5565 1590991200 1.5566 1590998400 1.5566 1591005600 1.5567 1591012800 1.5567 1591020000 1.5567 1591027200 1.5567 1591034400 1.5548 1591041600 1.5546 1591048800 1.5534 1591869600 1.2882 1591876800 1.2890 1591884000 1.2915 1591891200 1.2930 1591898400 1.2910 1591905600 1.2871 1591912800 1.2913 1591920000 1.2917 1591927200 1.2912 1591934400 1.2961 1591941600 1.2965 1591948800 1.2973 1591956000 1.2963 1591963200 1.2969 1591970400 1.3002 1591977600 1.2976 1591984800 1.2945 1591992000 1.2977 1591999200 1.2931 1592006400 1.2935 1592013600 1.2927 1592020800 1.2876 1592028000 1.2934 1592035200 1.2887 1592042400 1.2884 1592049600 1.2869 1592056800 1.2928 1592064000 1.2937 1592071200 1.2947 1592078400 1.3018 1592085600 1.3033 1592092800 1.3041 1592100000 1.3038 1592107200 1.3044 1592114400 1.3046 1592121600 1.3047 1592128800 1.3057 1592136000 1.3040 1592143200 1.2994 1592150400 1.3029 1592157600 1.3006 1592164800 1.3043 1592172000 1.3040 1592179200 1.3037 1592186400 1.2992 1592193600 1.3029 1592200800 1.3019 1592208000 1.3020 1592215200 1.3075 1592222400 1.3098 1592229600 1.3178 1592236800 1.3109 1592244000 1.3107 1592251200 1.3209 1592258400 1.3214 1592265600 1.3204 1592272800 1.3205 1592280000 1.3215 1592287200 1.3216 1592294400 1.3217 1592301600 1.3217 1592308800 1.3224 1592316000 1.3250 1592323200 1.3296 1592330400 1.3293 1592337600 1.3243 1592344800 1.3264 1592352000 1.3244 1592359200 1.3246 1592366400 1.3244 1592373600 1.3233 1592380800 1.3230 1592388000 1.3194 1592395200 1.3224 1592402400 1.3211 1592409600 1.3201 1592416800 1.3267 1592424000 1.3242 1592431200 1.3253 1592438400 1.3251 1592445600 1.3251 1592452800 1.3333 1592460000 1.3330 1592467200 1.3333 1592474400 1.3248 1592481600 1.3228 1592488800 1.3262 1592496000 1.3273 1592503200 1.3273 1592510400 1.3275 1592517600 1.3269 1592524800 1.3276 1592532000 1.3273 1592539200 1.3273 1592546400 1.3278 1592553600 1.3236 1592560800 1.3243 1592568000 1.3198 1592575200 1.3195 1592582400 1.3242 1592589600 1.3205 1592596800 1.3108 1592604000 1.3152 1592611200 1.3189 1592618400 1.3093 1592625600 1.3093 1592632800 1.3142 1592640000 1.3080 1592647200 1.3040 1592654400 1.3082 1592661600 1.3078 1592668800 1.3045 1592676000 1.3034 1592683200 1.3034 1592690400 1.3027 1592697600 1.3079 1592704800 1.3076 1592712000 1.3044 1592719200 1.2981 1592726400 1.3035 1592733600 1.3033 1592740800 1.3046 1592748000 1.2997 1592755200 1.3013 1592762400 1.3054 1592769600 1.3085 1592776800 1.3090 1592784000 1.3131 1592791200 1.3125 1592798400 1.3083 1592805600 1.3066 1592812800 1.3075 1592820000 1.3065 1592827200 1.3095 1592834400 1.2999 1592841600 1.3038 1592848800 1.3051 1592856000 1.3097 1592863200 1.3119 1592870400 1.3126 1592877600 1.3150 1592884800 1.3094 1592892000 1.3093 1592899200 1.3035 1592906400 1.3075 1592913600 1.3062 1592920800 1.3049 1592928000 1.2962 1592935200 1.4385 1592942400 1.5254 1592949600 1.5300 1592956800 1.5152 1592964000 1.5211 1592971200 1.5316 1592978400 1.5261 1592985600 1.5103 1592992800 1.5251 1593000000 1.5202 1593007200 1.5334 1593014400 1.5327 1593021600 1.5276 1593028800 1.5221 1593036000 1.5177 1593043200 1.5227 1593050400 1.5278 1593057600 1.5241 1593064800 1.5207 1593072000 1.5058 1593079200 1.5122 1593086400 1.5124 1593093600 1.5051 1593100800 1.5027 1593108000 1.5094 1593115200 1.5029 1593122400 1.5098 1593129600 1.5143 1593136800 1.5120 1593144000 1.5085 1593151200 1.5106 1593158400 1.5103 1593165600 1.5038 1593172800 1.5002 1593180000 1.5144 1593187200 1.5114 1593194400 1.5018 1593201600 1.5060 1593208800 1.5018 1593216000 1.5116 1593223200 1.5106 1593230400 1.5102 1593237600 1.5100 1593244800 1.5107 1593252000 1.5102 1593259200 1.5104 1593266400 1.5077 1593273600 1.5080 1593280800 1.5065 1593288000 1.5063 1593295200 1.5130 1593302400 1.5131 1593309600 1.5110 1593316800 1.5140 1593324000 1.5078 1593331200 1.5128 1593338400 1.5091 1593345600 1.5097 1593352800 1.5078 1593360000 1.5082 1593367200 1.5079 1593374400 1.5086 1593381600 1.5103 1593388800 1.5105 1593396000 1.5197 1593403200 1.5129 1593410400 1.5151 1593417600 1.5148 1593424800 1.5179 1593432000 1.5178 1593439200 1.5233 1593446400 1.5241 1593453600 1.5292 1593460800 1.5218 1593468000 1.5209 1593475200 1.5175 1593482400 1.5162 1593489600 1.5246 1593496800 1.5145 1593504000 1.5201 1593511200 1.5204 1593518400 1.5257 1593525600 1.5221 1593532800 1.5228 1593540000 1.5089 1593547200 1.5122 1593554400 1.5118 1593561600 1.5214 1593568800 1.5252 1593576000 1.5249 1593583200 1.5254 1593590400 1.5163 1593597600 1.5204 1593604800 1.5199 1593612000 1.5151 1593619200 1.5201 1593626400 1.5169 1593633600 1.5287 1593640800 1.5290 1593648000 1.5327 1593655200 1.5406 1593662400 1.5406 1593669600 1.5402 1593676800 1.5445 1593684000 1.5397 1593691200 1.5484 1593698400 1.5518 1593705600 1.5468 1593712800 1.5424 1593720000 1.5501 1593727200 1.5409 1593734400 1.5431 1593741600 1.5420 1593748800 1.5452 1593756000 1.5368 1593763200 1.5459 1593770400 1.5410 1593777600 1.5405 1593784800 1.5408 1593792000 1.5363 1593799200 1.5404 1593806400 1.5448 1593813600 1.5494 1593820800 1.5504 1593828000 1.5504 1593835200 1.5503 1593842400 1.5416 1593849600 1.5416 1593856800 1.5457 1593864000 1.5457 1593871200 1.5379 1593878400 1.5375 1593885600 1.5419 1593892800 1.5463 1593900000 1.5470 1593907200 1.5462 1593914400 1.5373 1593921600 1.5417 1593928800 1.5417 1593936000 1.5415 1593943200 1.5358 1593950400 1.5404 1593957600 1.5312 1593964800 1.5309 1593972000 1.5397 1593979200 1.5406 1593986400 1.5406 1593993600 1.5400 1594000800 1.5356 1594008000 1.5357 1594015200 1.5394 1594022400 1.5394 1594029600 1.5395 1594036800 1.5347 1594044000 1.5432 1594051200 1.5431 1594058400 1.5468 1594065600 1.5445 1594072800 1.5506 1594080000 1.5505 1594087200 1.5512 1594094400 1.5478 1594101600 1.5517 1594108800 1.5517 1594116000 1.5517 1594123200 1.5470 1594130400 1.5466 1594137600 1.5507 1594144800 1.5427 1594152000 1.5469 1594159200 1.5556 1594166400 1.5551 1594173600 1.5553 1594180800 1.5580 1594188000 1.5450 1594195200 1.5447 1594202400 1.5489 1594209600 1.5500 1594216800 1.5444 1594224000 1.5398 1594231200 1.5394 1594238400 1.5397 1594245600 1.5408 1594252800 1.5485 1594260000 1.5445 1594267200 1.5443 1594274400 1.5422 1594281600 1.5431 1594288800 1.5430 1594296000 1.5470 1594303200 1.5389 1594310400 1.5431 1594317600 1.5461 1594324800 1.5511 1594332000 1.5513 1594339200 1.5512 1594346400 1.5506 1594353600 1.5553 1594360800 1.5504 1594368000 1.5508 1594375200 1.5524 1594382400 1.5495 1594389600 1.5433 1594396800 1.5480 1594404000 1.5428 1594411200 1.5493 1594418400 1.5537 1594425600 1.5592 1594432800 1.5573 1594440000 1.5577 1594447200 1.5661 1594454400 1.5626 1594461600 1.5670 1594468800 1.5574 1594476000 1.5665 1594483200 1.5752 1594490400 1.5670 1594497600 1.5650 1594504800 1.5645 1594512000 1.5672 1594519200 1.5713 1594526400 1.5683 1594533600 1.5712 1594540800 1.5679 1594548000 1.5596 1594555200 1.5653 1594562400 1.5640 1594569600 1.5652 1594576800 1.5776 1594584000 1.5708 1594591200 1.5750 1594598400 1.5714 1594605600 1.5748 1594612800 1.5750 1594620000 1.5652 1594627200 1.5751 1594634400 1.5751 1594641600 1.5751 1594648800 1.5731 1594656000 1.5722 1594663200 1.5701 1594670400 1.5737 1594677600 1.5730 1594684800 1.5685 1594692000 1.5661 1594699200 1.5649 1594706400 1.5608 1594713600 1.5650 1594720800 1.5625 1594728000 1.5640 1594735200 1.5646 1594742400 1.5692 1594749600 1.5695 1594756800 1.5677 1594764000 1.5649 1594771200 1.5640 1594778400 1.5539 1594785600 1.5566 1594792800 1.5563 1594800000 1.5553 1594807200 1.5556 1594814400 1.5611 1594821600 1.5594 1594828800 1.5676 1594836000 1.5677 1594843200 1.5692 1594850400 1.5787 1594857600 1.5750 1594864800 1.5701 1594872000 1.5673 1594879200 1.5666 1594886400 1.5710 1594893600 1.5593 1594900800 1.5664 1594908000 1.5636 1594915200 1.5591 1594922400 1.5616 1594929600 1.5604 1594936800 1.5688 1594944000 1.5721 1594951200 1.5758 1594958400 1.5665 1594965600 1.5691 1594972800 1.5656 1594980000 1.5656 1594987200 1.5694 1594994400 1.5642 1595001600 1.5556 1595008800 1.5487 1595016000 1.5520 1595023200 1.5490 1595030400 1.5581 1595037600 1.5579 1595044800 1.5605 1595052000 1.5582 1595059200 1.5604 1595066400 1.5598 1595073600 1.5605 1595080800 1.5596 1595088000 1.5613 1595095200 1.5566 1595102400 1.5519 1595109600 1.5565 1595116800 1.5574 1595124000 1.5551 1595131200 1.5583 1595138400 1.5560 1595145600 1.5564 1595152800 1.5547 1595160000 1.5567 1595167200 1.5551 1595174400 1.5549 1595181600 1.5560 1595188800 1.5562 1595196000 1.5558 1595203200 1.5602 1595210400 1.5601 1595217600 1.5612 1595224800 1.5611 1595232000 1.5616 1595239200 1.5617 1595246400 1.5613 1595253600 1.5683 1595260800 1.5650 1595268000 1.5620 1595275200 1.5652 1595282400 1.5585 1595289600 1.5577 1595296800 1.5573 1595304000 1.5579 1595311200 1.5632 1595318400 1.5625 1595325600 1.5628 1595332800 1.5625 1595340000 1.5628 1595347200 1.5698 1595354400 1.5729 1595361600 1.5733 1595368800 1.5764 1595376000 1.5783 1595383200 1.5740 1595390400 1.5675 1595397600 1.5685 1595404800 1.5673 1595412000 1.5671 1595419200 1.5665 1595426400 1.5663 1595433600 1.5658 1595440800 1.5678 1595448000 1.5703 1595455200 1.5689 1595462400 1.5705 1595469600 1.5709 1595476800 1.5844 1595484000 1.5776 1595491200 1.5718 1595498400 1.5761 1595505600 1.5758 1595512800 1.5646 1595520000 1.5592 1595527200 1.5524 1595534400 1.5472 1595541600 1.5469 1595548800 1.5700 1595556000 1.5684 1595563200 1.5670 1595570400 1.5656 1595577600 1.5679 1595584800 1.5681 1595592000 1.5696 1595599200 1.5690 1595606400 1.5648 1595613600 1.5613 1595620800 1.5649 1595628000 1.5594 1595635200 1.5556 1595642400 1.5566 1595649600 1.5533 1595656800 1.5566 1595664000 1.5564 1595671200 1.5572 1595678400 1.5554 1595685600 1.5583 1595692800 1.5509 1595700000 1.5529 1595707200 1.5472 1595714400 1.5563 1595721600 1.5567 1595728800 1.5611 1595736000 1.5604 1595743200 1.5611 1595750400 1.5617 1595757600 1.5616 1595764800 1.5666 1595772000 1.5526 1595779200 1.5616 1595786400 1.5610 1595793600 1.5612 1595800800 1.5734 1595808000 1.5730 1595815200 1.5722 1595822400 1.5767 1595829600 1.5756 1595836800 1.5805 1595844000 1.5672 1595851200 1.5672 1595858400 1.5717 1595865600 1.5720 1595872800 1.5665 1595880000 1.5580 1595887200 1.5614 1595894400 1.5619 1595901600 1.5642 1595908800 1.5654 1595916000 1.5630 1595923200 1.5599 1595930400 1.5583 1595937600 1.5563 1595944800 1.5517 1595952000 1.5573 1595959200 1.5553 1595966400 1.5545 1595973600 1.5570 1595980800 1.5567 1595988000 1.5559 1595995200 1.5532 1596002400 1.5389 1596009600 1.5450 1596016800 1.5476 1596024000 1.5473 1596031200 1.5425 1596038400 1.5389 1596045600 1.5309 1596052800 1.5724 1596060000 1.5672 1596067200 1.5771 1596074400 1.5815 1596081600 1.5827 1596088800 1.5851 1596096000 1.5820 1596103200 1.5765 1596110400 1.5434 1596117600 1.5444 1596124800 1.5449 1596132000 1.5433 1596139200 1.5396 1596146400 1.5419 1596153600 1.5480 1596160800 1.5468 1596168000 1.5404 1596175200 1.5402 1596182400 1.5348 1596189600 1.5471 1596196800 1.5415 1596204000 1.5448 1596211200 1.5521 1596218400 1.5552 1596225600 1.5602 1596232800 1.5579 1596240000 1.5579 1596247200 1.5662 1596254400 1.5666 1596261600 1.5663 1596268800 1.5678 1596276000 1.5604 1596283200 1.5695 1596290400 1.5682 1596297600 1.5713 1596304800 1.5669 1596312000 1.5673 1596319200 1.5672 1596326400 1.5630 1596333600 1.5607 1596340800 1.5611 1596348000 1.5605 1596355200 1.5563 1596362400 1.5564 1596369600 1.5546 1596376800 1.5606 1596384000 1.5653 1596391200 1.5645 1596398400 1.5651 1596405600 1.5642 1596412800 1.5601 1596420000 1.5595 1596427200 1.5558 1596434400 1.5559 1596441600 1.5602 1596448800 1.5521 1596456000 1.5539 1596463200 1.5574 1596470400 1.5433 1596477600 1.5470 1596484800 1.5650 1596492000 1.5602 1596499200 1.5618 1596506400 1.5628 1596513600 1.5552 1596520800 1.5636 1596528000 1.5620 1596535200 1.5561 1596542400 1.5586 1596549600 1.5633 1596556800 1.5615 1596564000 1.5636 1596571200 1.5660 1596578400 1.5693 1596585600 1.5694 1596592800 1.5695 1596600000 1.5677 1596607200 1.5635 1596614400 1.5580 1596621600 1.5575 1596628800 1.5617 1596636000 1.5559 1596643200 1.5598 1596650400 1.5700 1596657600 1.5706 1596664800 1.5687 1596672000 1.5678 1596679200 1.5739 1596686400 1.5743 1596693600 1.5755 1596700800 1.5728 1596708000 1.5726 1596715200 1.5762 1596722400 1.5670 1596729600 1.5626 1596736800 1.5707 1596744000 1.5609 1596751200 1.5637 1596758400 1.5628 1596765600 1.5667 1596772800 1.5653 1596780000 1.5678 1596787200 1.5646 1596794400 1.5610 1596801600 1.5643 1596808800 1.5597 1596816000 1.5477 1596823200 1.5515 1596830400 1.5524 1596837600 1.5431 1596844800 1.5437 1596852000 1.5490 1596859200 1.5492 1596866400 1.5465 1596873600 1.5496 1596880800 1.5486 1596888000 1.5492 1596895200 1.5599 1596902400 1.5620 1596909600 1.5617 1596916800 1.5621 1596924000 1.5607 1596931200 1.5566 1596938400 1.5606 1596945600 1.5597 1596952800 1.5594 1596960000 1.5578 1596967200 1.5588 1596974400 1.5590 1596981600 1.5587 1596988800 1.5634 1596996000 1.5635 1597003200 1.5640 1597010400 1.5588 1597017600 1.5600 1597024800 1.5643 1597032000 1.5649 1597039200 1.5605 1597046400 1.5604 1597053600 1.5600 1597060800 1.5653 1597068000 1.5641 1597075200 1.5689 1597082400 1.5635 1597089600 1.5657 1597096800 1.5538 1597104000 1.5587 1597111200 1.5633 1597118400 1.5621 1597125600 1.5694 1597132800 1.5687 1597140000 1.5683 1597147200 1.5742 1597154400 1.5738 1597161600 1.5629 1597168800 1.5572 1597176000 1.5575 1597183200 1.5672 1597190400 1.5703 1597197600 1.5581 1597204800 1.5616 1597212000 1.5530 1597219200 1.5620 1597226400 1.5603 1597233600 1.5649 1597240800 1.5685 1597248000 1.5694 1597255200 1.5687 1597262400 1.5702 1597269600 1.5711 1597276800 1.5781 1597284000 1.5811 1597291200 1.5819 1597298400 1.5806 1597305600 1.5786 1597312800 1.5826 1597320000 1.5861 1597327200 1.5832 1597334400 1.5859 1597341600 1.5799 1597348800 1.5780 1597356000 1.5731 1597363200 1.5757 1597370400 1.5750 1597377600 1.5790 1597384800 1.5837 1597392000 1.5758 1597399200 1.5754 1597406400 1.5874 1597413600 1.5849 1597420800 1.5793 1597428000 1.5742 1597435200 1.5743 1597442400 1.5782 1597449600 1.5822 1597456800 1.5824 1597464000 1.5842 1597471200 1.5838 1597478400 1.5840 1597485600 1.5822 1597492800 1.5801 1597500000 1.5800 1597507200 1.5751 1597514400 1.5786 1597521600 1.5763 1597528800 1.5744 1597536000 1.5787 1597543200 1.5786 1597550400 1.5792 1597557600 1.5636 1597564800 1.5586 1597572000 1.5538 1597579200 1.5597 1597586400 1.5746 1597593600 1.5833 1597600800 1.5827 1597608000 1.5778 1597615200 1.5776 1597622400 1.5836 1597629600 1.5786 1597636800 1.5743 1597644000 1.5784 1597651200 1.5786 1597658400 1.5754 1597665600 1.5824 1597672800 1.5736 1597680000 1.5846 1597687200 1.5839 1597694400 1.5853 1597701600 1.5881 1597708800 1.5819 1597716000 1.5820 1597723200 1.5806 1597730400 1.5803 1597737600 1.5814 1597744800 1.5806 1597752000 1.5822 1597759200 1.5792 1597766400 1.5827 1597773600 1.5783 1597780800 1.5761 1597788000 1.5741 1597795200 1.5836 1597802400 1.5869 1597809600 1.5830 1597816800 1.5875 1597824000 1.5879 1597831200 1.5833 1597838400 1.5790 1597845600 1.5711 1597852800 1.5807 1597860000 1.5828 1597867200 1.5888 1597874400 1.5926 1597881600 1.5884 1597888800 1.6003 1597896000 1.5945 1597903200 1.5898 1597910400 1.5905 1597917600 1.5946 1597924800 1.5910 1597932000 1.5896 1597939200 1.5983 1597946400 1.5978 1597953600 1.5975 1597960800 1.5933 1597968000 1.6063 1597975200 1.6017 1597982400 1.5843 1597989600 1.5895 1597996800 1.5856 1598004000 1.5877 1598011200 1.5835 1598018400 1.6004 1598025600 1.5961 1598032800 1.5976 1598040000 1.5999 1598047200 1.6037 1598054400 1.5998 1598061600 1.5938 1598068800 1.5897 1598076000 1.5979 1598083200 1.5936 1598090400 1.5934 1598097600 1.5972 1598104800 1.5914 1598112000 1.5949 1598119200 1.5967 1598126400 1.5968 1598133600 1.5968 1598140800 1.5926 1598148000 1.5798 1598155200 1.5884 1598162400 1.5925 1598169600 1.5922 1598176800 1.5933 1598184000 1.5925 1598191200 1.5935 1598198400 1.5939 1598205600 1.5941 1598212800 1.5986 1598220000 1.5944 1598227200 1.5973 1598234400 1.5972 1598241600 1.5894 1598248800 1.5895 1598256000 1.5888 1598263200 1.5916 1598270400 1.5922 1598277600 1.5870 1598284800 1.5955 1598292000 1.5963 1598299200 1.5857 1598306400 1.5800 1598313600 1.5807 1598320800 1.5824 1598328000 1.5789 1598335200 1.5804 1598342400 1.5808 1598349600 1.5869 1598356800 1.5869 1598364000 1.5900 1598371200 1.5897 1598378400 1.5894 1598385600 1.5846 1598392800 1.5844 1598400000 1.6010 1598407200 1.5969 1598414400 1.5921 1598421600 1.5939 1598428800 1.5931 1598436000 1.5933 1598443200 1.5944 1598450400 1.5992 1598457600 1.6004 1598464800 1.5959 1598472000 1.5992 1598479200 1.5979 1598486400 1.5963 1598493600 1.5881 1598500800 1.5842 1598508000 1.5885 1598515200 1.5764 1598522400 1.5861 1598529600 1.5868 1598536800 1.5937 1598544000 1.5928 1598551200 1.5976 1598558400 1.5926 1598565600 1.5929 1598572800 1.5974 1598580000 1.5972 1598587200 1.5915 1598594400 1.5913 1598601600 1.5911 1598608800 1.5951 1598616000 1.5928 1598623200 1.6076 1598630400 1.6084 1598637600 1.6050 1598644800 1.6091 1598652000 1.6054 1598659200 1.6097 1598666400 1.6095 1598673600 1.6064 1598680800 1.6051 1598688000 1.6024 1598695200 1.5929 1598702400 1.6009 1598709600 1.5934 1598716800 1.6028 1598724000 1.6070 1598731200 1.5978 1598738400 1.5975 1598745600 1.5973 1598752800 1.6015 1598760000 1.6024 1598767200 1.5978 1598774400 1.5979 1598781600 1.5972 1598788800 1.5975 1598796000 1.6019 1598803200 1.5936 1598810400 1.6008 1598817600 1.6060 1598824800 1.6062 1598832000 1.6023 1598839200 1.6017 1598846400 1.6019 1598853600 1.6033 1598860800 1.6014 1598868000 1.6017 1598875200 1.6030 1598882400 1.5993 1598889600 1.5996 1598896800 1.5929 1598904000 1.5985 1598911200 1.6021 1598925600 1.6104 1598918400 1.6070 1598932800 1.6103 1598940000 1.6085 1598947200 1.6090 1598954400 1.5988 1598961600 1.6027 1598968800 1.6151 1598976000 1.6231 1598983200 1.6229 1598990400 1.6251 1598997600 1.6193 1599004800 1.6272 1599012000 1.6240 1599019200 1.6279 1599026400 1.6283 1599033600 1.6235 1599040800 1.6306 1599048000 1.6309 1599055200 1.6474 1599062400 1.6532 1599069600 1.6483 1599084000 1.6471 1599134400 1.6477 1599156000 1.6442 1599184800 1.6559 1599199200 1.6531 1599213600 1.6560 1599278400 1.6495 1599314400 1.6441 1599321600 1.6484 1599357600 1.6410 1599372000 1.6324 1599408000 1.6318 1599415200 1.6269 1599422400 1.6266 1599429600 1.6309 1599436800 1.6389 1599444000 1.6387 1599451200 1.6389 1599458400 1.6365 1599465600 1.6340 1599472800 1.6357 1599480000 1.6306 1599487200 1.6251 1599494400 1.6258 1599501600 1.6330 1599508800 1.6348 1599516000 1.6390 1599523200 1.6397 1599530400 1.6399 1599537600 1.6329 1599544800 1.6360 1599552000 1.6361 1599559200 1.6344 1599566400 1.6358 1599573600 1.6368 1599580800 1.6410 1599588000 1.6262 1599595200 1.6228 1599602400 1.6262 1599609600 1.6246 1599616800 1.6313 1599624000 1.6307 1599631200 1.6263 1599638400 1.6205 1599645600 1.6158 1599652800 1.6106 1599660000 1.6085 1599667200 1.6033 1599674400 1.6101 1599681600 1.6122 1599688800 1.6155 1599696000 1.6132 1599703200 1.6171 1599710400 1.6137 1599717600 1.6047 1599724800 1.6090 1599732000 1.6128 1599739200 1.6090 1599746400 1.6120 1599753600 1.6134 1599760800 1.6168 1599768000 1.6038 1599775200 1.6079 1599782400 1.6080 1599789600 1.6074 1599796800 1.6072 1599804000 1.6073 1599811200 1.6076 1599818400 1.6011 1599825600 1.6063 1599832800 1.6144 1599840000 1.6191 1599847200 1.6221 1599854400 1.6208 1599861600 1.6193 1599868800 1.6235 1599876000 1.6229 1599883200 1.6108 1599890400 1.6229 1599897600 1.6220 1599904800 1.6199 1599912000 1.6208 1599919200 1.6264 1599926400 1.6205 1599933600 1.6079 1599940800 1.6265 1599948000 1.5984 1599955200 1.6199 1599962400 1.6215 1599969600 1.6217 1599976800 1.6213 1599984000 1.6186 1599991200 1.6229 1599998400 1.6195 1600005600 1.6176 1600012800 1.6159 1600020000 1.6172 1600027200 1.6136 1600034400 1.6138 1600041600 1.6125 1600048800 1.6074 1600056000 1.6135 1600063200 1.6140 1600070400 1.6171 1600077600 1.6183 1600084800 1.6216 1600092000 1.6264 1600099200 1.6187 1600106400 1.6183 1600113600 1.6195 1600120800 1.6519 1600128000 1.6614 1600135200 1.6621 1600142400 1.6581 1600149600 1.6617 1600156800 1.6614 1600164000 1.6560 1600171200 1.6359 1600178400 1.6606 1600185600 1.6601 1600192800 1.6590 1600200000 1.6594 1600207200 1.6487 1600214400 1.6463 1600221600 1.6535 1600228800 1.6550 1600236000 1.6581 1600243200 1.6557 1600250400 1.6493 1600257600 1.6577 1600264800 1.6610 1600272000 1.6456 1600279200 1.6559 1600286400 1.6497 1600293600 1.6509 1600300800 1.6502 1600308000 1.6533 1600315200 1.6494 1600322400 1.6424 1600329600 1.6533 1600336800 1.6473 1600344000 1.6496 1600351200 1.6404 1600358400 1.6446 1600365600 1.6558 1600372800 1.6552 1600380000 1.6551 1600387200 1.6424 1600394400 1.6541 1600401600 1.6561 1600408800 1.6545 1600416000 1.6555 1600423200 1.6541 1600430400 1.6500 1600437600 1.6498 1600444800 1.6443 1600452000 1.6432 1600459200 1.6556 1600466400 1.6565 1600473600 1.6574 1600480800 1.6516 1600488000 1.6575 1600495200 1.6564 1600502400 1.6574 1600509600 1.6569 1600516800 1.6434 1600524000 1.6497 1600531200 1.6501 1600538400 1.6488 1600545600 1.6533 1600552800 1.6546 1600560000 1.6550 1600567200 1.6559 1600574400 1.6606 1600581600 1.6520 1600588800 1.6522 1600596000 1.6509 1600603200 1.6554 1600610400 1.6553 1600617600 1.6488 1600624800 1.6466 1600632000 1.6342 1600639200 1.6387 1600653600 1.6466 1600660800 1.6454 1600668000 1.6462 1600675200 1.6463 1600682400 1.6425 1600689600 1.6302 1600696800 1.6410 1600704000 1.6418 1600711200 1.6391 1600718400 1.6431 1600725600 1.6589 1600732800 1.6591 1600740000 1.6505 1600747200 1.6575 1600754400 1.6502 1600761600 1.6580 1600768800 1.6589 1600776000 1.6637 1600783200 1.6621 1600790400 1.6585 1600797600 1.6575 1600804800 1.6705 1600812000 1.6592 1600819200 1.6600 1600826400 1.6657 1600833600 1.6668 1600840800 1.6611 1600848000 1.6684 1600855200 1.6673 1600862400 1.6584 1600869600 1.6568 1600876800 1.6774 1600884000 1.6777 1600891200 1.6768 1600898400 1.6711 1600905600 1.6589 1600912800 1.6674 1600920000 1.6712 1600927200 1.6736 1600934400 1.6741 1600941600 1.6744 1600948800 1.6726 1600956000 1.6660 1600963200 1.6755 1600970400 1.6774 1600977600 1.6790 1600984800 1.6747 1600992000 1.6914 1600999200 1.6946 1601006400 1.6947 1601013600 1.6862 1601020800 1.6827 1601028000 1.6826 1601035200 1.6900 1601042400 1.6896 1601049600 1.6839 1601056800 1.6828 1601064000 1.6879 1601071200 1.6870 1601078400 1.6830 1601085600 1.6862 1601092800 1.6768 1601100000 1.6820 1601107200 1.6778 1601114400 1.6775 1601121600 1.6786 1601128800 1.6785 1601136000 1.6681 1601143200 1.6860 1601150400 1.6844 1601157600 1.6765 1601164800 1.6853 1601172000 1.6837 1601179200 1.6844 1601186400 1.6830 1601193600 1.6829 1601200800 1.6832 1601208000 1.6821 1601215200 1.6810 1601222400 1.6816 1601229600 1.6777 1601236800 1.6650 1601244000 1.6768 1601251200 1.6755 1601258400 1.6759 1601265600 1.6734 1601272800 1.6754 1601280000 1.6665 1601287200 1.6767 1601294400 1.6738 1601301600 1.6735 1601308800 1.6852 1601316000 1.6735 1601323200 1.6596 1601330400 1.6596 1601337600 1.6640 1601344800 1.6593 1601352000 1.6546 1601359200 1.6707 1601366400 1.6612 1601373600 1.6632 1601380800 1.6679 1601388000 1.6630 1601395200 1.6637 1601402400 1.6713 1601409600 1.6787 1601416800 1.6864 1601424000 1.6825 1601431200 1.6863 1601438400 1.6819 1601445600 1.6774 1601452800 1.6744 1601460000 1.6678 1601467200 1.6661 1601474400 1.6654 1601481600 1.6647 1601488800 1.6725 1601496000 1.6650 1601503200 1.6692 1601517600 1.6730 1601510400 1.6732 1601524800 1.6744 1601532000 1.6728 1601539200 1.6801 1601546400 1.6784 1601553600 1.6751 1601560800 1.6730 1601568000 1.6780 1601575200 1.6746 1601582400 1.6573 1601589600 1.6508 1601596800 1.6611 1601604000 1.6718 1601611200 1.6702 1601618400 1.6700 1601625600 1.6687 1601632800 1.6712 1601640000 1.6733 1601647200 1.6699 1601654400 1.6700 1601661600 1.6655 1601668800 1.6711 1601676000 1.6571 1601683200 1.6628 1601690400 1.6544 1601697600 1.6703 1601704800 1.6751 1601712000 1.6743 1601719200 1.6727 1601726400 1.6718 1601733600 1.6745 1601740800 1.6718 1601748000 1.6752 1601755200 1.6650 1601762400 1.6734 1601769600 1.6806 1601776800 1.6815 1601784000 1.6829 1601791200 1.6807 1601798400 1.6802 1601805600 1.6753 1601812800 1.6827 1601820000 1.6810 1601827200 1.6779 1601834400 1.6785 1601841600 1.6813 1601848800 1.6774 1601856000 1.6775 1601863200 1.6817 1601870400 1.6693 1601877600 1.6754 1601884800 1.6744 1601892000 1.6733 1601899200 1.6775 1601906400 1.6650 1601913600 1.6619 1601920800 1.6471 1601928000 1.6642 1601935200 1.6699 1601942400 1.6705 1601949600 1.6745 1601956800 1.6752 1601964000 1.6805 1601971200 1.6749 1601978400 1.6758 1601985600 1.6792 1601992800 1.6783 1602000000 1.6654 1602007200 1.6762 1602014400 1.6742 1602021600 1.6705 1602028800 1.6808 1602036000 1.6811 1602043200 1.6725 1602050400 1.6719 1602057600 1.6729 1602064800 1.6768 1602072000 1.6797 1602079200 1.6741 1602086400 1.6578 1602093600 1.6792 1602100800 1.6756 1602108000 1.6739 1602115200 1.6763 1602122400 1.6863 1602129600 1.6808 1602136800 1.6785 1602144000 1.6807 1602151200 1.6816 1602158400 1.6886 1602165600 1.6951 1602172800 1.6868 1602180000 1.6691 1602187200 1.6985 1602194400 1.6922 1602201600 1.6949 1602208800 1.6932 1602216000 1.6897 1602223200 1.7467 1602230400 1.6985 1602237600 1.6913 1602244800 1.6904 1602252000 1.6879 1602259200 1.6923 1602266400 1.6911 1602273600 1.6952 1602280800 1.7056 1602288000 1.7019 1602295200 1.7035 1602302400 1.6944 1602309600 1.6995 1602316800 1.7014 1602324000 1.6941 1602331200 1.6912 1602338400 1.6920 1602345600 1.6940 1602352800 1.6830 1602360000 1.6640 1602367200 1.6768 1602374400 1.6845 1602381600 1.6778 1602388800 1.6925 1602396000 1.6907 1602403200 1.6797 1602410400 1.6756 1602417600 1.6936 1602424800 1.6842 1602432000 1.6953 1602439200 1.6963 1602446400 1.6949 1602453600 1.6906 1602460800 1.6930 1602468000 1.6882 1602475200 1.6891 1602482400 1.6774 1602489600 1.6822 1602496800 1.6883 1602504000 1.6891 1602511200 1.6978 1602518400 1.6968 1602525600 1.6977 1602532800 1.6953 1602540000 1.6939 1602547200 1.6471 1602554400 1.6504 1602561600 1.6500 1602568800 1.6494 1602576000 1.6522 1602583200 1.6935 1602590400 1.6975 1602597600 1.6989 1602604800 1.6918 1602612000 1.6994 1602619200 1.6979 1602626400 1.7026 1602633600 1.7031 1602640800 1.7003 1602648000 1.6941 1602655200 1.6942 1602662400 1.6965 1602669600 1.6952 1602676800 1.6923 1602684000 1.6842 1602691200 1.6460 1602698400 1.6822 1602705600 1.6999 1602712800 1.6928 1602720000 1.6924 1602727200 1.6884 1602734400 1.6915 1602741600 1.6930 1602748800 1.6890 1602756000 1.6879 1602763200 1.6983 1602770400 1.6885 1602777600 1.6930 1602784800 1.6935 1602792000 1.7075 1602799200 1.7123 1602806400 1.7169 1602813600 1.7124 1602820800 1.7070 1602828000 1.7121 1602835200 1.7117 1602842400 1.7114 1602849600 1.7120 1602856800 1.7005 1602864000 1.6948 1602871200 1.6947 1602878400 1.7022 1602885600 1.7094 1602892800 1.7116 1602900000 1.7018 1602907200 1.6987 1602914400 1.6927 1602921600 1.6982 1602928800 1.6989 1602936000 1.7035 1602943200 1.7091 1602950400 1.7053 1602957600 1.7065 1602964800 1.7019 1602972000 1.6975 1602979200 1.7157 1602986400 1.7032 1602993600 1.6995 1603000800 1.7046 1603008000 1.6999 1603015200 1.7000 1603022400 1.7015 1603029600 1.7101 1603036800 1.6993 1603044000 1.7041 1603051200 1.7066 1603058400 1.7216 1603065600 1.7185 1603072800 1.7103 1603080000 1.7103 1603087200 1.7112 1603094400 1.7100 1603101600 1.7092 1603108800 1.7095 1603116000 1.7219 1603123200 1.7225 1603130400 1.7227 1603137600 1.7186 1603144800 1.7224 1603152000 1.7220 1603159200 1.7196 1603166400 1.7230 1603173600 1.7184 1603180800 1.7111 1603188000 1.7122 1603195200 1.7169 1603202400 1.7285 1603209600 1.7305 1603216800 1.7411 1603224000 1.7396 1603231200 1.7429 1603238400 1.7390 1603245600 1.7341 1603252800 1.7344 1603260000 1.7419 1603267200 1.7678 1603274400 1.7660 1603281600 1.7689 1603288800 1.7693 1603296000 1.7740 1603303200 1.7694 1603310400 1.7696 1603317600 1.7669 1603324800 1.7678 1603332000 1.7552 1603339200 1.7524 1603346400 1.7411 1603353600 1.7375 1603360800 1.7559 1603368000 1.7593 1603375200 1.7573 1603382400 1.7524 1603389600 1.7560 1603396800 1.7467 1603404000 1.7488 1603411200 1.7501 1603418400 1.7519 1603425600 1.7525 1603432800 1.7473 1603440000 1.7514 1603447200 1.7494 1603454400 1.7513 1603461600 1.7409 1603468800 1.7381 1603476000 1.7365 1603483200 1.7474 1603490400 1.7520 1603497600 1.7473 1603504800 1.7468 1603512000 1.7445 1603519200 1.7431 1603526400 1.7440 1603533600 1.7433 1603540800 1.7416 1603548000 1.7403 1603555200 1.7463 1603562400 1.7393 1603569600 1.7517 1603576800 1.7527 1603584000 1.7527 1603591200 1.7540 1603598400 1.7514 1603605600 1.7509 1603612800 1.7510 1603620000 1.7544 1603627200 1.7487 1603634400 1.7482 1603641600 1.7487 1603648800 1.7541 1603656000 1.7529 1603663200 1.7524 1603670400 1.7529 1603677600 1.7515 1603684800 1.7504 1603692000 1.7511 1603699200 1.7474 1603706400 1.7508 1603713600 1.7476 1603720800 1.7466 1603728000 1.7521 1603735200 1.7566 1603742400 1.7379 1603749600 1.7443 1603756800 1.7550 1603764000 1.7535 1603771200 1.7534 1603778400 1.7464 1603785600 1.7292 1603792800 1.7446 1603800000 1.7418 1603807200 1.7349 1603814400 1.7443 1603821600 1.7364 1603828800 1.7341 1603836000 1.7479 1603843200 1.7548 1603850400 1.7560 1603857600 1.7555 1603864800 1.7437 1603872000 1.7472 1603879200 1.7514 1603886400 1.7631 1603893600 1.7605 1603900800 1.7618 1603908000 1.7630 1603915200 1.7569 1603922400 1.7533 1603929600 1.7478 1603936800 1.7476 1603944000 1.7503 1603951200 1.7453 1603958400 1.7460 1603965600 1.7535 1603972800 1.7474 1603980000 1.7565 1603987200 1.7532 1603994400 1.7530 1604001600 1.7490 1604008800 1.7448 1604016000 1.7371 1604023200 1.7367 1604030400 1.7338 1604037600 1.7296 1604044800 1.7197 1604052000 1.7266 1604059200 1.7308 1604066400 1.7383 1604073600 1.7455 1604080800 1.7413 1604088000 1.7411 1604095200 1.7465 1604102400 1.7460 1604109600 1.7314 1604116800 1.7252 1604124000 1.7293 1604131200 1.7324 1604138400 1.7324 1604145600 1.7325 1604152800 1.7336 1604160000 1.7359 1604167200 1.7342 1604174400 1.7350 1604181600 1.7355 1604196000 1.7347 1604188800 1.7342 1604203200 1.7472 1604210400 1.7463 1604217600 1.7446 1604224800 1.7450 1604232000 1.7459 1604239200 1.7464 1604246400 1.7464 1604253600 1.7449 1604260800 1.7396 1604268000 1.7388 1604275200 1.7388 1604282400 1.7440 1604289600 1.7321 1604296800 1.7491 1604304000 1.7494 1604311200 1.7452 1604318400 1.7297 1604325600 1.7343 1604332800 1.7325 1604340000 1.7301 1604347200 1.7411 1604354400 1.7409 1604361600 1.7425 1604368800 1.7425 1604376000 1.7422 1604383200 1.7449 1604390400 1.7439 1604397600 1.7421 1604404800 1.7369 1604412000 1.7379 1604419200 1.7257 1604426400 1.7272 1604433600 1.7298 1604440800 1.7377 1604448000 1.7143 1604455200 1.7221 1604462400 1.7298 1604469600 1.7300 1604476800 1.7272 1604484000 1.7315 1604491200 1.7322 1604498400 1.7286 1604505600 1.7153 1604512800 1.7190 1604520000 1.7176 1604527200 1.7203 1604534400 1.7188 1604541600 1.7179 1604548800 1.7280 1604556000 1.7086 1604563200 1.7218 1604570400 1.7151 1604577600 1.7101 1604584800 1.7300 1604592000 1.7335 1604599200 1.7341 1604606400 1.7296 1604613600 1.7434 1604620800 1.7438 1604628000 1.7458 1604635200 1.7472 1604642400 1.7477 1604649600 1.7434 1604656800 1.7379 1604664000 1.7112 1604671200 1.7216 1604678400 1.7238 1604685600 1.7396 1604692800 1.7404 1604700000 1.7374 1604707200 1.7386 1604714400 1.7333 1604721600 1.7164 1604728800 1.7127 1604736000 1.7270 1604743200 1.7171 1604750400 1.7191 1604757600 1.7349 1604764800 1.7268 1604772000 1.7377 1604779200 1.7376 1604786400 1.7393 1604793600 1.7338 1604800800 1.7235 1604808000 1.7196 1604815200 1.7304 1604822400 1.7317 1604829600 1.7328 1604836800 1.7318 1604844000 1.7290 1604851200 1.7273 1604858400 1.7269 1604865600 1.7290 1604872800 1.7288 1604880000 1.7344 1604887200 1.7349 1604894400 1.7258 1604901600 1.7312 1604908800 1.7333 1604916000 1.7224 1604923200 1.7335 1604930400 1.7239 1604937600 1.7166 1604944800 1.7311 1604952000 1.7293 1604959200 1.7306 1604966400 1.7304 1604973600 1.7293 1604980800 1.7222 1604988000 1.7226 1604995200 1.7263 1605002400 1.7252 1605009600 1.7240 1605016800 1.7300 1605024000 1.7263 1605031200 1.7406 1605038400 1.7427 1605045600 1.7466 1605052800 1.7461 1605060000 1.7457 1605067200 1.7455 1605074400 1.7974 1605081600 1.8005 1605088800 1.7992 1605096000 1.7994 1605103200 1.7990 1605110400 1.7968 1605117600 1.8055 1605124800 1.8044 1605132000 1.8136 1605139200 1.8137 1605146400 1.7626 1605153600 1.7634 1605160800 1.7591 1605168000 1.7590 1605175200 1.7569 1605182400 1.7615 1605189600 1.7568 1605196800 1.7468 1605204000 1.7486 1605211200 1.7460 1605218400 1.7526 1605225600 1.7533 1605232800 1.7536 1605240000 1.7526 1605247200 1.7535 1605254400 1.7535 1605261600 1.7494 1605268800 1.7539 1605276000 1.7593 1605283200 1.7582 1605290400 1.7660 1605297600 1.7644 1605304800 1.7649 1605312000 1.7676 1605319200 1.7685 1605326400 1.7645 1605333600 1.7644 1605340800 1.7634 1605348000 1.7681 1605355200 1.7634 1605362400 1.7749 1605369600 1.7583 1605376800 1.7559 1605384000 1.7551 1605391200 1.7547 1605398400 1.7466 1605405600 1.7458 1605412800 1.7504 1605420000 1.7527 1605427200 1.7520 1605434400 1.7511 1605441600 1.7527 1605448800 1.7564 1605456000 1.7556 1605463200 1.7555 1605470400 1.7595 1605477600 1.7564 1605484800 1.7582 1605492000 1.7522 1605499200 1.7569 1605506400 1.7502 1605513600 1.7489 1605520800 1.7355 1605528000 1.7426 1605535200 1.7479 1605542400 1.7494 1605549600 1.7565 1605556800 1.7514 1605564000 1.7524 1605571200 1.7476 1605578400 1.7554 1605585600 1.7548 1605592800 1.7478 1605600000 1.7497 1605607200 1.7488 1605614400 1.7560 1605621600 1.7592 1605628800 1.7512 1605636000 1.7576 1605643200 1.7548 1605650400 1.7600 1605657600 1.7494 1605664800 1.7486 1605672000 1.7554 1605679200 1.7525 1605686400 1.7446 1605693600 1.7565 1605700800 1.7568 1605708000 1.7588 1605715200 1.7510 1605722400 1.7479 1605729600 1.7561 1605736800 1.7488 1605744000 1.7493 1605751200 1.7568 1605758400 1.7520 1605765600 1.7539 1605772800 1.7613 1605780000 1.7595 1605787200 1.7477 1605794400 1.7602 1605801600 1.7483 1605808800 1.7436 1605816000 1.7587 1605823200 1.7522 1605830400 1.7514 1605837600 1.7639 1605844800 1.7565 1605852000 1.7594 1605859200 1.7595 1605866400 1.7646 1605873600 1.7622 1605880800 1.7614 1605888000 1.7613 1605895200 1.7436 1605902400 1.7518 1605909600 1.7550 1605916800 1.7614 1605924000 1.7631 1605931200 1.7711 1605938400 1.7718 1605945600 1.7753 1605952800 1.7742 1605960000 1.7681 1605967200 1.7737 1605974400 1.7668 1605981600 1.7618 1605988800 1.7610 1605996000 1.7652 1606003200 1.7717 1606010400 1.7707 1606017600 1.7661 1606024800 1.7657 1606032000 1.7688 1606039200 1.7737 1606046400 1.7711 1606053600 1.7684 1606060800 1.7597 1606068000 1.7721 1606075200 1.7724 1606082400 1.7739 1606089600 1.7664 1606096800 1.7613 1606104000 1.7662 1606111200 1.7656 1606118400 1.7663 1606125600 1.7676 1606132800 1.7703 1606140000 1.7704 1606147200 1.7739 1606154400 1.7742 1606161600 1.7681 1606168800 1.7673 1606176000 1.7688 1606183200 1.7698 1606190400 1.7682 1606197600 1.7713 1606204800 1.7667 1606212000 1.7695 1606219200 1.7709 1606226400 1.7826 1606233600 1.7727 1606240800 1.7660 1606248000 1.7709 1606255200 1.7715 1606262400 1.7720 1606269600 1.7688 1606276800 1.7375 1606284000 1.7398 1606291200 1.7653 1606298400 1.7360 1606305600 1.7814 1606312800 1.7741 1606320000 1.7703 1606327200 1.7824 1606334400 1.7785 1606341600 1.7791 1606348800 1.7833 1606356000 1.7831 1606363200 1.7830 1606370400 1.7835 1606377600 1.7835 1606384800 1.7791 1606392000 1.7736 1606399200 1.7676 1606406400 1.7704 1606413600 1.7718 1606420800 1.7757 1606428000 1.7638 1606435200 1.7669 1606442400 1.7744 1606449600 1.7788 1606456800 1.7777 1606464000 1.7784 1606471200 1.7724 1606478400 1.7834 1606485600 1.7810 1606492800 1.7742 1606500000 1.7624 1606507200 1.7713 1606514400 1.7776 1606521600 1.7779 1606528800 1.7718 1606536000 1.7725 1606543200 1.7704 1606550400 1.7701 1606557600 1.7740 1606564800 1.7795 1606572000 1.7769 1606579200 1.7662 1606586400 1.7776 1606593600 1.7802 1606600800 1.7693 1606608000 1.7785 1606615200 1.7636 1606622400 1.7764 1606629600 1.7766 1606636800 1.7779 1606644000 1.7652 1606651200 1.7672 1606658400 1.7609 1606665600 1.7592 1606672800 1.7717 1606680000 1.7748 1606687200 1.7677 1606694400 1.7697 1606701600 1.7665 1606708800 1.7716 1606716000 1.7640 1606723200 1.7799 1606730400 1.7731 1606737600 1.7726 1606744800 1.7745 1606752000 1.7550 1606759200 1.7623 1606766400 1.7408 1606773600 1.7571 1606788000 1.7706 1606780800 1.7574 1606795200 1.7675 1606802400 1.7716 1606809600 1.7746 1606816800 1.7701 1606824000 1.7660 1606831200 1.7657 1606838400 1.7637 1606845600 1.7603 1606852800 1.7459 1606860000 1.7572 1606867200 1.7732 1606874400 1.7770 1606881600 1.7813 1606888800 1.7799 1606896000 1.7705 1606903200 1.7715 1606910400 1.7840 1606917600 1.7593 1606924800 1.7725 1606932000 1.7609 1606939200 1.7596 1606946400 1.7793 1606953600 1.7756 1606960800 1.7830 1606968000 1.7750 1606975200 1.7766 1606982400 1.7751 1606989600 1.7659 1606996800 1.7771 1607004000 1.7686 1607011200 1.7727 1607018400 1.7447 1607025600 1.7330 1607032800 1.7457 1607040000 1.7435 1607047200 1.7493 1607054400 1.7399 1607061600 1.7486 1607068800 1.7485 1607076000 1.7507 1607083200 1.7483 1607090400 1.7483 1607097600 1.7477 1607104800 1.7544 1607112000 1.7420 1607119200 1.7381 1607126400 1.7491 1607133600 1.7372 1607140800 1.7422 1607148000 1.7345 1607155200 1.7412 1607162400 1.7288 1607169600 1.7352 1607176800 1.7328 1607184000 1.7337 1607191200 1.7336 1607198400 1.7404 1607205600 1.7412 1607212800 1.7408 1607220000 1.7474 1607227200 1.7438 1607234400 1.7481 1607241600 1.7440 1607248800 1.7955 1607256000 1.7472 1607263200 1.7473 1607270400 1.7516 1607277600 1.7445 1607284800 1.7453 1607292000 1.7456 1607299200 1.7459 1607306400 1.7456 1607313600 1.7461 1607320800 1.7393 1607328000 1.7425 1607335200 1.7453 1607342400 1.7497 1607349600 1.7467 1607356800 1.7836 1607364000 1.7623 1607371200 1.7637 1607378400 1.7689 1607385600 1.7650 1607392800 1.7568 1607400000 1.7671 1607407200 1.7635 1607414400 1.7655 1607421600 1.7503 1607428800 1.7605 1607436000 1.7707 1607443200 1.7767 1607450400 1.7741 1607457600 1.7684 1607464800 1.7618 1607472000 1.7626 1607479200 1.7679 1607486400 1.7618 1607493600 1.7642 1607500800 1.7775 1607508000 1.7567 1607515200 1.7778 1607522400 1.7718 1607529600 1.7776 1607536800 1.7781 1607544000 1.7656 1607551200 1.7764 1607558400 1.7639 1607565600 1.7731 1607572800 1.7748 1607580000 1.7630 1607587200 1.7706 1607594400 1.7641 1607601600 1.7572 1607608800 1.7780 1607616000 1.7737 1607623200 1.7615 1607630400 1.7496 1607637600 1.7598 1607644800 1.7585 1607652000 1.7618 1607659200 1.7438 1607666400 1.7543 1607673600 1.7550 1607680800 1.7558 1607688000 1.7570 1607695200 1.7490 1607702400 1.7611 1607709600 1.7528 1607716800 1.7643 1607724000 1.7636 1607731200 1.7648 1607738400 1.7481 1607745600 1.7685 1607752800 1.7683 1607760000 1.7678 1607767200 1.7668 1607774400 1.7532 1607781600 1.7535 1607788800 1.7662 1607796000 1.7718 1607803200 1.7715 1607810400 1.7641 1607817600 1.7715 1607824800 1.7707 1607832000 1.7549 1607839200 1.7573 1607846400 1.7716 1607853600 1.7715 1607860800 1.7717 1607868000 1.7641 1607875200 1.7544 1607882400 1.7504 1607889600 1.7651 1607896800 1.7674 1607904000 1.7570 1607911200 1.7568 1607918400 1.7579 1607925600 1.7521 1607932800 1.7561 1607940000 1.7510 1607947200 1.7501 1607954400 1.7432 1607961600 1.7483 1607968800 1.7488 1607976000 1.7622 1607983200 1.7581 1607990400 1.7617 1607997600 1.7508 1608004800 1.7562 1608012000 1.7578 1608019200 1.7569 1608026400 1.7555 1608033600 1.7449 1608040800 1.7522 1608048000 1.7579 1608055200 1.7627 1608062400 1.7601 1608069600 1.7479 1608076800 1.7661 1608084000 1.7724 1608091200 1.7674 1608098400 1.7629 1608105600 1.7613 1608112800 1.7597 1608120000 1.7580 1608127200 1.7705 1608134400 1.7619 1608141600 1.7438 1608148800 1.7414 1608156000 1.7423 1608163200 1.7268 1608170400 1.7344 1608177600 1.7330 1608184800 1.7350 1608192000 1.7545 1608199200 1.7500 1608206400 1.7512 1608213600 1.7523 1608220800 1.7392 1608228000 1.7338 1608235200 1.7532 1608242400 1.7440 1608249600 1.7394 1608256800 1.7485 1608264000 1.7523 1608271200 1.7527 1608278400 1.7596 1608285600 1.7655 1608292800 1.7672 1608300000 1.7578 1608307200 1.7628 1608314400 1.7712 1608321600 1.7611 1608328800 1.7556 1608336000 1.7416 1608343200 1.7598 1608350400 1.7551 1608357600 1.7546 1608364800 1.7561 1608372000 1.7416 1608379200 1.7559 1608386400 1.7650 1608393600 1.7702 1608400800 1.7726 1608408000 1.7723 1608415200 1.7585 1608422400 1.7592 1608429600 1.7676 1608436800 1.7775 1608444000 1.7613 1608451200 1.7639 1608458400 1.7797 1608465600 1.7818 1608472800 1.7776 1608480000 1.7804 1608487200 1.7802 1608494400 1.7786 1608501600 1.7790 1608508800 1.7798 1608516000 1.7792 1608523200 1.7795 1608530400 1.7784 1608537600 1.7793 1608544800 1.7865 1608552000 1.7835 1608559200 1.7739 1608566400 1.7427 1608573600 1.7502 1608580800 1.7329 1608588000 1.7592 1608595200 1.7599 1608602400 1.7518 1608609600 1.7625 1608616800 1.7588 1608624000 1.7612 1608631200 1.7579 1608638400 1.7551 1608645600 1.7544 1608652800 1.7498 1608660000 1.7459 1608667200 1.7385 1608674400 1.7448 1608681600 1.7473 1608688800 1.7487 1608696000 1.7522 1608703200 1.7339 1608710400 1.7516 1608717600 1.7492 1608724800 1.7505 1608732000 1.7578 1608739200 1.7744 1608746400 1.7589 1608753600 1.7490 1608760800 1.8062 1608768000 1.8010 1608775200 1.7647 1608782400 1.7656 1608789600 1.7636 1608796800 1.7650 1608804000 1.7646 1608811200 1.7612 1608818400 1.7646 1608825600 1.7673 1608832800 1.7763 1608840000 1.7754 1608847200 1.7778 1608854400 1.7654 1608861600 1.7628 1608868800 1.7777 1608876000 1.7613 1608883200 1.7617 1608890400 1.7767 1608897600 1.7769 1608904800 1.7753 1608912000 1.7776 1608919200 1.7774 1608926400 1.7818 1608933600 1.7791 1608940800 1.7800 1608948000 1.7832 1608955200 1.7788 1608962400 1.7794 1608969600 1.7785 1608976800 1.7764 1608984000 1.7756 1608991200 1.7787 1608998400 1.7572 1609005600 1.7638 1609012800 1.7548 1609020000 1.7729 1609027200 1.7712 1609034400 1.7723 1609041600 1.7671 1609048800 1.7671 1609056000 1.7652 1609063200 1.7683 1609070400 1.7683 1609077600 1.7533 1609084800 1.7700 1609092000 1.7687 1609099200 1.7675 1609106400 1.7559 1609113600 1.7722 1609120800 1.7639 1609128000 1.7637 1609135200 1.7635 1609142400 1.7562 1609149600 1.7716 1609156800 1.7774 1609164000 1.7772 1609171200 1.7739 1609178400 1.7639 1609185600 1.7626 1609192800 1.7732 1609200000 1.7544 1609207200 1.7705 1609214400 1.7741 1609221600 1.7728 1609228800 1.7723 1609236000 1.7705 1609243200 1.7681 1609250400 1.7631 1609257600 1.7706 1609264800 1.7654 1609272000 1.7606 1609279200 1.7669 1609286400 1.7682 1609293600 1.7629 1609300800 1.7600 1609308000 1.7597 1609315200 1.7606 1609322400 1.7632 1609329600 1.7681 1609336800 1.7639 1609344000 1.7670 1609351200 1.7666 1609358400 1.7667 1609365600 1.7672 1609372800 1.7672 1609380000 1.7643 1609387200 1.7640 1609394400 1.7588 1609401600 1.7626 1609408800 1.7639 1609416000 1.7530 1609423200 1.7554 1609430400 1.7643 1609437600 1.7607 1609444800 1.7649 1609452000 1.7644 1609466400 1.7721 1609459200 1.7721 1609473600 1.7709 1609480800 1.7632 1609488000 1.7721 1609495200 1.7674 1609502400 1.7686 1609509600 1.7720 1609516800 1.7499 1609524000 1.7759 1609531200 1.7787 1609538400 1.7715 1609545600 1.7321 1609552800 1.7535 1609560000 1.7499 1609567200 1.7638 1609574400 1.7645 1609581600 1.7673 1609588800 1.7676 1609596000 1.7669 1609603200 1.7673 1609610400 1.7637 1609617600 1.7740 1609624800 1.7653 1609632000 1.7753 1609639200 1.7691 1609646400 1.7600 1609653600 1.7745 1609660800 1.7728 1609668000 1.7762 1609675200 1.7523 1609682400 1.7668 1609689600 1.7726 1609696800 1.7722 1609704000 1.7695 1609711200 1.7713 1609718400 1.7774 1609725600 1.7602 1609732800 1.7714 1609740000 1.7708 1609747200 1.7719 1609754400 1.7735 1609761600 1.7612 1609768800 1.7647 1609776000 1.7717 1609783200 1.7654 1609790400 1.7620 1609797600 1.7505 1609804800 1.7683 1609812000 1.7515 1609819200 1.7475 1609826400 1.7544 1609833600 1.7645 1609840800 1.7591 1609848000 1.7472 1609855200 1.7515 1609862400 1.7395 1609869600 1.7565 1609876800 1.7564 1609884000 1.7442 1609891200 1.7496 1609898400 1.7533 1609905600 1.7529 1609912800 1.7549 1609920000 1.7507 1609927200 1.7500 1609934400 1.7512 1609941600 1.7537 1609948800 1.7544 1609956000 1.7508 1609963200 1.7375 1609970400 1.7455 1609977600 1.7533 1609984800 1.7461 1609992000 1.7450 1609999200 1.7396 1610006400 1.7466 1610013600 1.7423 1610020800 1.7448 1610028000 1.7492 1610035200 1.7562 1610042400 1.7594 1610049600 1.7562 1610056800 1.7404 1610064000 1.7637 1610071200 1.7667 1610078400 1.7665 1610085600 1.7488 1610092800 1.7523 1610100000 1.7687 1610107200 1.7648 1610114400 1.7497 1610121600 1.7532 1610128800 1.7480 1610136000 1.7356 1610143200 1.7438 1610150400 1.7520 1610157600 1.7484 1610164800 1.7506 1610172000 1.7465 1610179200 1.7502 1610186400 1.7513 1610193600 1.7511 1610200800 1.7623 1610208000 1.7601 1610215200 1.7473 1610222400 1.7631 1610229600 1.7614 1610236800 1.7725 1610244000 1.7732 1610251200 1.7662 1610258400 1.7691 1610265600 1.7623 1610272800 1.7511 1610280000 1.7656 1610287200 1.7569 1610294400 1.7693 1610301600 1.7691 1610308800 1.7688 1610316000 1.7701 1610323200 1.7735 1610330400 1.7701 1610337600 1.7663 1610344800 1.7696 1610352000 1.7690 1610359200 1.7700 1610366400 1.7696 1610373600 1.7606 1610380800 1.7600 1610388000 1.7557 1610395200 1.7559 1610402400 1.7601 1610409600 1.7602 1610416800 1.7693 1610424000 1.7649 1610431200 1.7613 1610438400 1.7607 1610445600 1.7646 1610452800 1.7443 1610460000 1.7704 1610467200 1.7686 1610474400 1.7652 1610481600 1.7642 1610488800 1.7609 1610496000 1.7693 1610503200 1.7710 1610510400 1.7674 1610517600 1.7750 1610524800 1.7705 1610532000 1.7682 1610539200 1.7699 1610546400 1.7603 1610553600 1.7720 1610560800 1.7704 1610568000 1.7567 1610575200 1.7674 1610582400 1.7710 1610589600 1.7716 1610596800 1.7670 1610604000 1.7656 1610611200 1.7745 1610618400 1.7744 1610625600 1.7686 1610632800 1.7678 1610640000 1.7573 1610647200 1.7431 1610654400 1.7571 1610661600 1.7648 1610668800 1.7680 1610676000 1.7488 1610683200 1.7591 1610690400 1.7596 1610697600 1.7617 1610704800 1.7626 1610712000 1.7479 1610719200 1.7583 1610726400 1.7619 1610733600 1.7640 1610740800 1.7649 1610748000 1.7570 1610755200 1.7614 1610762400 1.7605 1610769600 1.7612 1610776800 1.7609 1610784000 1.7572 1610791200 1.7608 1610798400 1.7663 1610805600 1.7587 1610812800 1.7643 1610820000 1.7640 1610827200 1.7652 1610834400 1.7603 1610841600 1.7620 1610848800 1.7617 1610856000 1.7661 1610863200 1.7662 1610870400 1.7663 1610877600 1.7659 1610884800 1.7663 1610892000 1.7660 1610899200 1.7501 1610906400 1.7607 1610913600 1.7591 1610920800 1.7477 1610928000 1.7610 1610935200 1.7649 1610942400 1.7699 1610949600 1.7687 1610956800 1.7602 1610964000 1.7574 1610971200 1.7746 1610978400 1.7805 1610985600 1.7751 1610992800 1.7769 1611000000 1.7779 1611007200 1.7818 1611014400 1.7783 1611021600 1.7776 1611028800 1.7754 1611036000 1.7636 1611043200 1.7692 1611050400 1.7615 1611057600 1.7575 1611064800 1.7584 1611072000 1.7668 1611079200 1.7660 1611086400 1.7538 1611093600 1.7698 1611100800 1.7691 1611108000 1.7629 1611115200 1.7619 1611122400 1.7650 1611129600 1.7625 1611136800 1.7662 1611144000 1.7630 1611151200 1.7689 1611158400 1.7719 1611165600 1.7690 1611172800 1.7610 1611180000 1.7464 1611187200 1.7723 1611194400 1.7598 1611201600 1.7733 1611208800 1.7738 1611216000 1.7720 1611223200 1.7613 1611230400 1.7676 1611237600 1.7686 1611244800 1.7743 1611252000 1.7668 1611259200 1.7778 1611266400 1.7819 1611273600 1.7830 1611280800 1.7699 1611288000 1.7823 1611295200 1.7822 1611302400 1.7826 1611309600 1.7858 1611316800 1.7863 1611324000 1.7862 1611331200 1.7917 1611338400 1.7841 1611345600 1.7784 1611352800 1.7891 1611360000 1.7902 1611367200 1.7799 1611374400 1.7805 1611381600 1.7804 1611388800 1.7874 1611396000 1.7882 1611403200 1.7851 1611410400 1.7831 1611417600 1.7798 1611424800 1.7809 1611432000 1.7785 1611439200 1.7832 1611446400 1.7873 1611453600 1.7879 1611460800 1.7893 1611468000 1.7893 1611475200 1.7901 1611482400 1.7861 1611489600 1.7799 1611496800 1.7858 1611504000 1.7815 1611511200 1.7833 1611518400 1.7763 1611525600 1.7754 1611532800 1.7787 1611540000 1.7794 1611547200 1.7756 1611554400 1.7781 1611561600 1.7769 1611568800 1.7802 1611576000 1.7873 1611583200 1.7751 1611590400 1.7893 1611597600 1.7786 1611604800 1.7863 1611612000 1.7786 1611619200 1.7829 1611626400 1.7796 1611633600 1.7789 1611640800 1.7765 1611648000 1.7769 1611655200 1.7724 1611662400 1.7787 1611669600 1.7732 1611676800 1.7733 1611684000 1.7736 1611691200 1.5234 1611698400 1.7667 1611705600 1.7703 1611712800 1.7729 1611720000 1.7692 1611727200 1.7694 1611734400 1.7660 1611741600 1.7704 1611748800 1.7712 1611756000 1.7738 1611763200 1.7736 1611770400 1.7802 1611777600 1.7800 1611784800 1.7833 1611792000 1.7720 1611799200 1.7667 1611806400 1.7711 1611813600 1.7704 1611820800 1.7685 1611828000 1.7721 1611835200 1.7784 1611842400 1.7828 1611849600 1.7877 1611856800 1.7847 1611864000 1.7848 1611871200 1.7862 1611878400 1.7968 1611885600 1.7971 1611892800 1.7967 1611900000 1.7704 1611907200 1.7864 1611914400 1.7803 1611921600 1.7989 1611928800 1.7955 1611936000 1.7966 1611943200 1.7927 1611950400 1.7877 1611957600 1.7994 1611964800 1.7935 1611972000 1.7914 1611979200 1.7809 1611986400 1.7834 1611993600 1.7843 1612000800 1.7874 1612008000 1.7977 1612015200 1.7960 1612022400 1.7911 1612029600 1.7975 1612036800 1.8023 1612044000 1.8045 1612051200 1.8027 1612058400 1.8008 1612065600 1.8059 1612072800 1.8053 1612080000 1.7997 1612087200 1.8004 1612094400 1.8009 1612101600 1.8039 1612108800 1.7940 1612116000 1.8034 1612123200 1.8047 1612130400 1.8035 1612144800 1.7905 1612137600 1.8016 1612152000 1.7988 1612159200 1.7953 1612166400 1.7948 1612173600 1.8027 1612180800 1.8028 1612188000 1.8075 1612195200 1.7952 1612202400 1.7996 1612209600 1.7988 1612216800 1.7955 1612224000 1.7957 1612231200 1.7945 1612238400 1.7859 1612245600 1.7845 1612252800 1.7855 1612260000 1.7938 1612267200 1.7882 1612274400 1.7876 1612281600 1.7976 1612288800 1.7999 1612296000 1.7938 1612303200 1.8076 1612310400 1.8010 1612317600 1.8039 1612324800 1.7999 1612332000 1.7971 1612339200 1.7260 1612346400 1.7277 1612353600 1.7915 1612360800 1.7883 1612368000 1.7933 1612375200 1.7927 1612382400 1.7934 1612389600 1.7891 1612396800 1.7945 1612404000 1.7831 1612411200 1.7827 1612418400 1.8025 1612425600 1.8024 1612432800 1.8013 1612440000 1.7993 1612447200 1.8000 1612454400 1.7915 1612461600 1.7930 1612468800 1.7878 1612476000 1.7910 1612483200 1.7704 1612490400 1.7889 1612497600 1.7888 1612504800 1.7937 1612512000 1.7930 1612519200 1.7898 1612526400 1.7854 1612533600 1.7908 1612540800 1.7981 1612548000 1.7999 1612555200 1.7981 1612562400 1.7978 1612569600 1.8056 1612576800 1.8047 1612584000 1.8099 1612591200 1.8074 1612598400 1.8077 1612605600 1.8121 1612612800 1.8117 1612620000 1.8337 1612627200 1.8329 1612634400 1.8246 1612641600 1.8202 1612648800 1.8241 1612656000 1.8241 1612663200 1.8210 1612670400 1.7906 1612677600 1.7858 1612684800 1.7875 1612692000 1.8006 1612699200 1.7963 1612706400 1.7994 1612713600 1.8061 1612720800 1.8056 1612728000 1.8026 1612735200 1.7923 1612742400 1.8070 1612749600 1.7965 1612756800 1.8061 1612764000 1.8035 1612771200 1.8031 1612778400 1.7916 1612785600 1.8025 1612792800 1.7886 1612800000 1.7973 1612807200 1.8028 1612814400 1.8001 1612821600 1.8071 1612828800 1.8080 1612836000 1.8107 1612843200 1.7567 1612850400 1.8092 1612857600 1.8010 1612864800 1.8056 1612872000 1.8124 1612879200 1.8074 1612886400 1.8150 1612893600 1.8160 1612900800 1.8036 1612908000 1.8149 1612915200 1.8025 1612922400 1.8082 1612929600 1.8037 1612936800 1.8088 1612944000 1.8069 1612951200 1.8095 1612958400 1.8085 1612965600 1.8016 1612972800 1.7996 1612980000 1.8308 1612987200 1.8345 1612994400 1.8398 1613001600 1.8426 1613008800 1.8364 1613016000 1.8372 1613023200 1.8286 1613030400 1.8206 1613037600 1.8233 1613044800 1.8388 1613052000 1.8285 1613059200 1.8416 1613066400 1.8336 1613073600 1.8354 1613080800 1.8218 1613088000 1.8187 1613095200 1.8136 1613102400 1.8161 1613109600 1.8149 1613116800 1.8160 1613124000 1.8135 1613131200 1.8211 1613138400 1.8106 1613145600 1.8071 1613152800 1.8108 1613160000 1.8105 1613167200 1.8180 1613174400 1.8207 1613181600 1.8221 1613188800 1.8223 1613196000 1.8184 1613203200 1.8194 1613210400 1.8229 1613217600 1.8192 1613224800 1.8181 1613232000 1.8106 1613239200 1.8133 1613246400 1.8074 1613253600 1.8048 1613260800 1.8046 1613268000 1.7969 1613275200 1.7950 1613282400 1.7947 1613289600 1.7905 1613296800 1.7906 1613304000 1.7873 1613311200 1.7877 1613318400 1.7866 1613325600 1.7853 1613332800 1.7926 1613340000 1.7953 1613347200 1.7921 1613354400 1.7857 1613361600 1.7773 1613368800 1.7771 1613376000 1.7784 1613383200 1.7781 1613390400 1.7791 1613397600 1.7556 1613404800 1.7744 1613412000 1.7751 1613419200 1.7881 1613426400 1.7631 1613433600 1.8205 1613440800 1.8193 1613448000 1.8166 1613455200 1.8218 1613462400 1.8201 1613469600 1.8198 1613476800 1.8206 1613491200 1.8217 1613498400 1.8212 1613505600 1.8219 1613512800 1.8144 1613520000 1.8216 1613527200 1.8177 1613534400 1.8153 1613541600 1.8125 1613548800 1.8174 1613556000 1.8185 1613563200 1.8181 1613570400 1.8150 1613577600 1.8211 1613584800 1.8311 1613592000 1.8575 1613599200 1.8357 1613606400 1.8334 1613613600 1.8327 1613620800 1.8345 1613628000 1.8337 1613635200 1.8304 1613642400 1.8296 1613649600 1.8308 1613656800 1.8300 1613664000 1.8306 1613671200 1.8272 1613678400 1.8389 1613685600 1.8418 1613692800 1.8537 1613700000 1.8505 1613707200 1.8424 1613714400 1.8316 1613721600 1.8340 1613728800 1.8401 1613736000 1.8469 1613743200 1.8503 1613750400 1.8454 1613757600 1.8539 1613764800 1.8495 1613772000 1.8594 1613779200 1.8603 1613786400 1.8575 1613793600 1.8518 1613800800 1.8511 1613808000 1.8512 1613815200 1.8517 1613822400 1.8440 1613829600 1.8408 1613836800 1.8541 1613844000 1.8558 1613851200 1.8616 1613858400 1.8583 1613865600 1.8507 1613872800 1.8559 1613880000 1.8502 1613887200 1.8521 1613894400 1.8511 1613901600 1.8517 1613908800 1.8474 1613916000 1.8531 1613923200 1.8448 1613930400 1.8433 1613937600 1.8606 1613944800 1.8603 1613952000 1.8585 1613959200 1.8501 1613966400 1.8433 1613973600 1.8459 1613980800 1.8349 1613988000 1.8420 1613995200 1.8418 1614002400 1.8344 1614009600 1.8524 1614016800 1.8505 1614024000 1.8551 1614031200 1.8467 1614038400 1.8527 1614045600 1.8498 1614052800 1.8450 1614060000 1.8374 1614067200 1.8454 1614074400 1.8424 1614081600 1.8491 1614088800 1.8492 1614096000 1.8474 1614103200 1.8475 1614110400 1.8393 1614117600 1.8469 1614124800 1.8467 1614132000 1.8464 1614139200 1.8374 1614146400 1.8315 1614153600 1.8405 1614160800 1.8402 1614168000 1.8439 1614175200 1.8369 1614182400 1.8409 1614189600 1.8372 1614196800 1.8492 1614204000 1.8498 1614211200 1.8478 1614218400 1.8480 1614225600 1.8495 1614232800 1.8388 1614240000 1.8428 1614247200 1.8392 1614254400 1.8355 1614261600 1.8432 1614268800 1.8506 1614276000 1.8428 1614283200 1.8543 1614290400 1.8578 1614297600 1.8591 1614304800 1.8567 1614312000 1.8506 1614319200 1.8429 1614326400 1.8321 1614333600 1.8486 1614340800 1.8501 1614348000 1.8466 1614355200 1.8558 1614362400 1.8594 1614369600 1.8593 1614376800 1.8526 1614384000 1.8544 1614391200 1.8488 1614398400 1.8470 1614405600 1.8400 1614412800 1.8387 1614420000 1.8381 1614427200 1.8358 1614434400 1.8457 1614441600 1.8463 1614448800 1.8505 1614456000 1.8563 1614463200 1.8594 1614470400 1.8539 1614477600 1.8544 1614484800 1.8469 1614492000 1.8505 1614499200 1.8511 1614506400 1.8517 1614513600 1.8508 1614520800 1.8519 1614528000 1.8523 1614535200 1.8513 1614542400 1.8643 1614549600 1.8651 1614564000 1.8594 1614556800 1.8644 1614571200 1.8517 1614578400 1.8571 1614585600 1.8577 1614592800 1.8556 1614600000 1.8597 1614607200 1.8554 1614614400 1.8573 1614621600 1.8597 1614628800 1.8670 1614636000 1.8583 1614643200 1.8645 1614650400 1.8649 1614751200 1.8606 1614758400 1.8392 1614765600 1.8369 1614772800 1.8393 1614780000 1.8345 1614787200 1.8328 1614794400 1.8188 1614801600 1.8318 1614808800 1.8266 1614816000 1.8406 1614823200 1.8468 1614830400 1.8253 1614837600 1.8253 1614844800 1.8209 1614852000 1.8206 1614859200 1.8064 1614866400 1.8149 1614873600 1.8178 1614880800 1.8203 1614888000 1.8188 1614895200 1.8199 1614902400 1.8210 1614909600 1.8199 1614916800 1.8120 1614924000 1.8006 1614931200 1.8069 1614938400 1.8194 1614945600 1.8190 1614952800 1.8194 1614960000 1.8173 1614967200 1.8171 1614974400 1.8190 1614981600 1.8331 1614988800 1.8391 1614996000 1.8337 1615003200 1.8269 1615010400 1.8222 1615017600 1.8226 1615024800 1.8240 1615032000 1.8194 1615039200 1.8263 1615046400 1.8305 1615053600 1.8341 1615060800 1.8349 1615068000 1.8252 1615075200 1.8292 1615082400 1.8274 1615089600 1.8330 1615096800 1.8311 1615104000 1.8281 1615111200 1.8319 1615118400 1.8313 1615125600 1.8333 1615132800 1.8308 1615140000 1.8263 1615147200 1.8333 1615154400 1.8257 1615161600 1.8266 1615168800 1.8247 1615176000 1.8203 1615183200 1.8249 1615190400 1.8216 1615197600 1.8203 1615204800 1.8219 1615212000 1.8035 1615219200 1.8023 1615226400 1.8089 1615233600 1.8177 1615240800 1.8225 1615248000 1.8243 1615255200 1.8193 1615262400 1.8201 1615269600 1.8267 1615276800 1.8287 1615284000 1.8265 1615291200 1.8125 1615298400 1.8128 1615305600 1.8233 1615312800 1.8315 1615320000 1.8385 1615327200 1.8420 1615334400 1.8312 1615341600 1.8290 1615348800 1.8235 1615356000 1.8092 1615363200 1.8195 1615370400 1.8146 1615377600 1.8308 1615384800 1.8249 1615392000 1.8170 1615399200 1.8203 1615406400 1.8335 1615413600 1.8335 1615420800 1.8309 1615428000 1.8443 1615435200 1.8397 1615442400 1.8281 1615449600 1.8159 1615456800 1.8264 1615464000 1.8275 1615471200 1.8325 1615478400 1.8295 1615485600 1.8334 1615492800 1.8455 1615500000 1.8490 1615507200 1.8497 1615514400 1.8479 1615521600 1.8406 1615528800 1.8394 1615536000 1.8301 1615543200 1.8365 1615550400 1.8343 1615557600 1.8386 1615564800 1.8365 1615572000 1.8318 1615579200 1.8322 1615586400 1.8277 1615593600 1.8286 1615600800 1.8244 1615608000 1.8213 1615615200 1.8211 1615622400 1.8217 1615629600 1.8216 1615636800 1.8151 1615644000 1.8104 1615651200 1.8192 1615658400 1.8163 1615665600 1.8151 1615672800 1.8197 1615680000 1.8164 1615687200 1.8193 1615694400 1.8160 1615701600 1.8153 1615708800 1.8182 1615716000 1.8134 1615723200 1.8153 1615730400 1.8015 1615737600 1.8018 1615744800 1.8081 1615752000 1.8007 1615759200 1.8086 1615766400 1.8163 1615773600 1.8189 1615780800 1.8200 1615788000 1.8236 1615795200 1.8222 1615802400 1.8262 1615809600 1.8189 1615816800 1.8276 1615824000 1.8182 1615831200 1.8132 1615838400 1.8153 1615845600 1.7999 1615852800 1.8153 1615860000 1.8152 1615867200 1.8018 1615874400 1.8479 1615881600 1.8468 1615888800 1.8413 1615896000 1.8130 1615903200 1.8129 1615910400 1.8116 1615917600 1.8010 1615924800 1.8080 1615932000 1.8079 1615939200 1.8055 1615946400 1.8038 1615953600 1.8043 1615960800 1.8054 1615968000 1.7802 1615975200 1.7770 1615982400 1.7849 1615989600 1.7959 1615996800 1.7954 1616004000 1.8009 1616011200 1.8014 1616018400 1.7984 1616025600 1.7959 1616032800 1.7963 1616040000 1.7901 1616047200 1.7857 1616054400 1.7967 1616061600 1.7920 1616068800 1.7917 1616076000 1.7864 1616083200 1.7825 1616090400 1.7916 1616097600 1.8069 1616104800 1.8094 1616112000 1.8066 1616119200 1.8104 1616126400 1.8014 1616133600 1.8061 1616140800 1.8080 1616148000 1.8075 1616155200 1.8088 1616162400 1.8117 1616169600 1.8085 1616176800 1.8085 1616184000 1.8132 1616191200 1.8049 1616198400 1.8084 1616205600 1.8043 1616212800 1.7854 1616220000 1.7926 1616227200 1.8163 1616234400 1.8024 1616241600 1.8139 1616248800 1.8206 1616256000 1.8222 1616263200 1.8246 1616270400 1.8283 1616277600 1.8289 1616284800 1.8287 1616292000 1.8287 1616299200 1.8136 1616306400 1.8188 1616313600 1.8109 1616320800 1.8035 1616328000 1.8025 1616335200 1.8217 1616342400 1.8121 1616349600 1.8215 1616356800 1.8218 1616364000 1.8232 1616371200 1.8155 1616378400 1.8152 1616385600 1.8186 1616392800 1.8259 1616400000 1.8201 1616407200 1.8205 1616414400 1.8219 1616421600 1.8076 1616428800 1.8206 1616436000 1.8179 1616443200 1.8286 1616450400 1.8284 1616457600 1.8236 1616464800 1.8095 1616472000 1.8173 1616479200 1.8241 1616486400 1.8177 1616493600 1.8205 1616500800 1.8243 1616508000 1.8311 1616515200 1.8319 1616522400 1.8334 1616529600 1.8372 1616536800 1.8281 1616544000 1.8287 1616551200 1.8280 1616558400 1.8200 1616565600 1.7993 1616572800 1.8133 1616580000 1.8076 1616587200 1.8132 1616594400 1.8090 1616601600 1.8106 1616608800 1.8122 1616616000 1.8279 1616623200 1.8291 1616630400 1.8274 1616637600 1.8317 1616644800 1.8359 1616652000 1.8347 1616659200 1.8405 1616666400 1.8333 1616673600 1.8200 1616680800 1.8258 1616688000 1.8245 1616695200 1.8237 1616702400 1.8202 1616709600 1.8369 1616716800 1.8241 1616724000 1.8363 1616731200 1.8255 1616738400 1.8309 1616745600 1.8191 1616752800 1.8222 1616760000 1.8194 1616767200 1.8152 1616774400 1.8177 1616781600 1.8192 1616788800 1.8178 1616796000 1.8242 1616803200 1.8287 1616810400 1.8309 1616817600 1.8334 1616824800 1.8263 1616832000 1.8304 1616839200 1.8303 1616846400 1.8309 1616853600 1.8369 1616860800 1.8313 1616868000 1.8351 1616875200 1.8312 1616882400 1.8310 1616889600 1.8316 1616896800 1.8316 1616904000 1.8352 1616911200 1.8352 1616918400 1.8358 1616925600 1.8377 1616932800 1.8355 1616940000 1.8386 1616947200 1.8350 1616954400 1.8353 1616961600 1.8422 1616968800 1.8377 1616976000 1.8424 1616983200 1.8413 1616990400 1.8379 1616997600 1.8359 1617004800 1.8381 1617012000 1.8345 1617019200 1.8428 1617026400 1.8224 1617033600 1.8360 1617040800 1.8344 1617048000 1.8441 1617055200 1.8409 1617062400 1.8277 1617069600 1.8472 1617076800 1.8440 1617084000 1.8375 1617091200 1.8369 1617098400 1.8409 1617105600 1.8439 1617112800 1.8345 1617120000 1.8300 1617127200 1.8253 1617134400 1.8240 1617141600 1.8264 1617148800 1.8292 1617156000 1.8305 1617163200 1.8282 1617170400 1.8122 1617177600 1.8210 1617184800 1.8170 1617192000 1.8193 1617199200 1.8057 1617206400 1.8027 1617213600 1.8147 1617220800 1.8115 1617228000 1.8069 1617242400 1.8126 1617249600 1.8013 1617235200 1.8097 1617256800 1.7949 1617264000 1.7756 1617271200 1.7568 1617278400 1.7596 1617285600 1.7543 1617292800 1.7640 1617300000 1.7650 1617307200 1.7706 1617314400 1.7682 1617321600 1.7754 1617328800 1.7748 1617336000 1.7649 1617343200 1.7700 1617350400 1.7706 1617357600 1.7658 1617364800 1.7707 1617372000 1.7747 1617379200 1.7730 1617386400 1.7766 1617393600 1.7845 1617400800 1.7839 1617408000 1.7842 1617415200 1.7840 1617422400 1.7797 1617429600 1.7799 1617436800 1.7796 1617444000 1.7788 1617451200 1.7801 1617458400 1.7804 1617465600 1.7795 1617472800 1.7880 1617480000 1.7871 1617487200 1.7867 1617494400 1.7835 1617501600 1.7840 1617508800 1.7816 1617516000 1.7803 1617523200 1.7815 1617530400 1.7820 1617537600 1.7784 1617544800 1.7707 1617552000 1.7700 1617559200 1.7741 1617566400 1.7802 1617573600 1.7790 1617580800 1.7791 1617588000 1.7843 1617595200 1.7814 1617602400 1.7819 1617609600 1.7770 1617616800 1.7719 1617624000 1.7782 1617631200 1.7768 1617638400 1.7732 1617645600 1.7719 1617652800 1.7790 1621483200 1.7956 1621490400 1.7917 1621497600 1.7867 1621504800 1.7879 1621512000 1.7858 1621519200 1.7919 1621843200 1.7867 1621850400 1.7897 1621857600 1.7934 1621864800 1.7936 1621872000 1.7962 1621879200 1.7948 1621886400 1.7946 1621893600 1.8020 1621900800 1.8043 1621908000 1.8015 1621915200 1.8033 1621922400 1.8044 1621929600 1.8022 1621936800 1.7998 1621944000 1.7912 1621951200 1.7937 1621958400 1.7960 1621965600 1.7997 1621972800 1.8000 1621980000 1.7874 1621987200 1.7881 1621994400 1.7995 1622001600 1.7988 1622008800 1.7966 1622016000 1.7981 1622023200 1.7980 1622030400 1.8000 1622037600 1.8088 1622044800 1.7945 1622052000 1.7869 1622059200 1.7864 1622066400 1.7874 1622073600 1.7847 1622080800 1.7862 1622088000 1.7858 1622095200 1.7912 1622102400 1.7750 1622109600 1.7835 1622116800 1.7906 1622124000 1.8026 1622131200 1.8057 1622138400 1.7998 1622145600 1.7877 1622152800 1.7884 1622160000 1.7830 1622167200 1.7832 1622174400 1.7825 1622181600 1.7820 1622188800 1.7821 1622196000 1.7822 1622203200 1.7880 1622210400 1.7848 1622217600 1.7884 1622224800 1.7901 1622232000 1.7931 1622239200 1.8005 1622246400 1.7976 1622253600 1.8012 1622260800 1.8048 1622268000 1.8078 1622275200 1.8010 1622282400 1.8039 1622289600 1.8042 1622296800 1.8035 1622304000 1.7999 1622311200 1.7982 1622318400 1.8010 1622325600 1.7964 1622332800 1.7980 1622340000 1.7949 1622347200 1.7922 1622354400 1.7944 1622361600 1.7914 1622368800 1.7930 1622376000 1.7942 1622383200 1.7976 1622390400 1.7982 1622397600 1.7935 1622404800 1.7940 1622412000 1.7965 1622419200 1.7969 1622426400 1.7998 1622433600 1.7997 1622440800 1.7961 1622448000 1.7949 1622455200 1.7989 1622462400 1.7981 1622469600 1.7947 1622476800 1.7958 1622484000 1.7891 1622491200 1.7951 1622498400 1.8049 1622512800 1.8049 1622505600 1.8052 1622520000 1.8020 1622527200 1.7996 1622534400 1.8074 1622541600 1.8015 1622548800 1.7984 1622556000 1.7892 1622563200 1.7950 1622570400 1.8001 1622577600 1.8027 1622584800 1.8016 1622592000 1.8024 1622599200 1.8022 1622606400 1.7921 1622613600 1.7954 1622620800 1.7912 1622628000 1.7858 1622635200 1.7930 1622642400 1.7925 1622649600 1.7938 1622656800 1.7944 1622664000 1.7891 1622671200 1.7921 1622678400 1.7905 1622685600 1.7887 1622692800 1.7927 1622700000 1.7950 1622707200 1.7968 1622714400 1.7963 1622721600 1.8003 1622728800 1.8029 1622736000 1.8034 1622743200 1.8037 1622750400 1.7973 1622757600 1.8011 1622764800 1.8056 1622772000 1.8046 1622779200 1.8083 1622786400 1.8078 1622793600 1.8046 1622800800 1.8060 1622808000 1.7992 1622815200 1.7935 1622822400 1.7992 1622829600 1.8053 1622836800 1.8038 1622844000 1.8060 1622851200 1.8049 1622858400 1.8080 1622865600 1.8059 1622872800 1.7991 1622880000 1.7975 1622887200 1.8040 1622894400 1.8018 1622901600 1.8037 1622908800 1.8023 1622916000 1.7932 1622923200 1.7904 1622930400 1.8033 1622937600 1.8060 1622944800 1.8060 1622952000 1.8060 1622959200 1.8069 1622966400 1.8037 1622973600 1.8035 1622980800 1.8011 1622988000 1.8039 1622995200 1.8072 1623002400 1.8082 1623009600 1.8027 1623016800 1.8028 1623024000 1.8048 1623031200 1.8046 1623038400 1.7987 1623045600 1.7984 1623052800 1.7974 1623060000 1.8061 1623067200 1.7985 1623074400 1.8010 1623081600 1.8088 1623088800 1.8095 1623096000 1.8040 1623103200 1.8076 1623110400 1.8079 1623117600 1.8059 1623124800 1.8028 1623132000 1.8030 1623139200 1.8056